00:00:00|0.14929
00:00:01|0.14963
00:00:02|0.1495
00:00:04|0.14956
00:00:05|0.14956
00:00:06|0.14962
00:00:07|0.14982
00:00:08|0.14992
00:00:09|0.1499
00:00:10|0.14992
00:00:11|0.14971
00:00:13|0.14914
00:00:15|0.14935
00:00:15|0.14912
00:00:16|0.14873
00:00:17|0.1485
00:00:18|0.14848
00:00:19|0.14844
00:00:21|0.1484
00:00:22|0.14801
00:00:23|0.14803
00:00:24|0.14745
00:00:25|0.14719
00:00:26|0.14748
00:00:27|0.14769
00:00:28|0.14719
00:00:29|0.14697
00:00:30|0.14727
00:00:31|0.14699
00:00:32|0.14772
00:00:34|0.14772
00:00:35|0.14771
00:00:37|0.14725
00:00:39|0.14733
00:00:40|0.14733
00:00:42|0.14752
00:00:43|0.14735
00:00:45|0.14737
00:00:45|0.14737
00:00:47|0.14807
00:00:48|0.14813
00:00:49|0.14803
00:00:51|0.14804
00:00:52|0.14804
00:00:53|0.14804
00:00:54|0.14831
00:00:55|0.14831
00:00:56|0.14831
00:00:58|0.14831
00:00:58|0.14786
00:01:00|0.14797
00:01:02|0.14797
00:01:02|0.14828
00:01:04|0.14828
00:01:05|0.14828
00:01:05|0.14818
00:01:06|0.14811
00:01:07|0.14794
00:01:09|0.14794
00:01:09|0.14792
00:01:11|0.14792
00:01:11|0.14792
00:01:12|0.14791
00:01:13|0.14809
00:01:14|0.14797
00:01:15|0.14797
00:01:16|0.14797
00:01:17|0.14797
00:01:18|0.1482
00:01:19|0.14797
00:01:20|0.14797
00:01:21|0.148
00:01:22|0.14811
00:01:24|0.14791
00:01:25|0.14791
00:01:26|0.14794
00:01:27|0.14824
00:01:28|0.14824
00:01:29|0.14824
00:01:30|0.14824
00:01:31|0.14824
00:01:32|0.14821
00:01:33|0.14826
00:01:35|0.14838
00:01:37|0.14839
00:01:37|0.14864
00:01:39|0.14832
00:01:40|0.14848
00:01:41|0.14848
00:01:42|0.14849
00:01:44|0.14797
00:01:45|0.1479
00:01:46|0.1479
00:01:46|0.1479
00:01:48|0.14787
00:01:49|0.14786
00:01:50|0.14786
00:01:51|0.14785
00:01:52|0.14771
00:01:53|0.14797
00:01:54|0.14797
00:01:55|0.14797
00:01:56|0.14809
00:01:57|0.14819
00:01:58|0.14819
00:01:59|0.14819
00:02:00|0.14811
00:02:01|0.14811
00:02:02|0.14811
00:02:03|0.14765
00:02:04|0.14765
00:02:05|0.14759
00:02:06|0.14759
00:02:07|0.14759
00:02:09|0.14766
00:02:10|0.14782
00:02:11|0.14782
00:02:12|0.14782
00:02:13|0.14768
00:02:14|0.14768
00:02:15|0.14768
00:02:16|0.148
00:02:16|0.148
00:02:17|0.148
00:02:19|0.14787
00:02:20|0.14787
00:02:21|0.14787
00:02:22|0.14787
00:02:23|0.14825
00:02:24|0.14825
00:02:25|0.14825
00:02:26|0.148
00:02:27|0.148
00:02:27|0.14815
00:02:29|0.14815
00:02:30|0.1483
00:02:30|0.1483
00:02:32|0.1483
00:02:32|0.1483
00:02:33|0.14806
00:02:36|0.14797
00:02:37|0.14797
00:02:38|0.148
00:02:40|0.14793
00:02:41|0.14813
00:02:42|0.14813
00:02:43|0.14793
00:02:44|0.14812
00:02:46|0.14795
00:02:47|0.14795
00:02:49|0.14795
00:02:50|0.148
00:02:51|0.14801
00:02:52|0.148
00:02:53|0.148
00:02:55|0.14802
00:02:57|0.14821
00:02:58|0.14821
00:02:58|0.14821
00:03:00|0.14831
00:03:01|0.14831
00:03:02|0.14832
00:03:03|0.14832
00:03:04|0.14832
00:03:05|0.14832
00:03:07|0.14868
00:03:08|0.14881
00:03:09|0.1488
00:03:11|0.14868
00:03:11|0.14868
00:03:12|0.14881
00:03:13|0.14881
00:03:14|0.14881
00:03:15|0.14881
00:03:16|0.14881
00:03:17|0.14874
00:03:18|0.14872
00:03:19|0.14825
00:03:20|0.14825
00:03:21|0.14825
00:03:22|0.14825
00:03:23|0.14825
00:03:24|0.14825
00:03:25|0.14825
00:03:26|0.1487
00:03:27|0.14848
00:03:28|0.14848
00:03:29|0.14848
00:03:30|0.14848
00:03:31|0.14848
00:03:32|0.14849
00:03:33|0.14848
00:03:34|0.14848
00:03:35|0.14848
00:03:37|0.14833
00:03:39|0.14833
00:03:39|0.14833
00:03:40|0.14834
00:03:42|0.14846
00:03:44|0.14846
00:03:44|0.14846
00:03:45|0.14847
00:03:47|0.14849
00:03:48|0.14837
00:03:49|0.14865
00:03:51|0.14864
00:03:52|0.14864
00:03:52|0.14864
00:03:55|0.14896
00:03:55|0.14896
00:03:56|0.14913
00:03:57|0.14922
00:03:58|0.14922
00:03:59|0.14913
00:04:00|0.14913
00:04:01|0.1493
00:04:02|0.14913
00:04:03|0.14912
00:04:04|0.14916
00:04:05|0.14916
00:04:06|0.14916
00:04:07|0.14928
00:04:09|0.14929
00:04:10|0.14929
00:04:11|0.14945
00:04:12|0.14945
00:04:13|0.14945
00:04:14|0.1493
00:04:15|0.14946
00:04:16|0.15008
00:04:17|0.15001
00:04:18|0.15
00:04:19|0.15
00:04:20|0.14982
00:04:21|0.14999
00:04:22|0.15
00:04:23|0.15
00:04:24|0.15
00:04:25|0.15
00:04:26|0.15008
00:04:27|0.15008
00:04:28|0.15008
00:04:29|0.15019
00:04:30|0.15024
00:04:31|0.15065
00:04:32|0.15055
00:04:33|0.1507
00:04:34|0.15122
00:04:35|0.15122
00:04:36|0.15137
00:04:38|0.1512
00:04:39|0.15111
00:04:40|0.15145
00:04:41|0.15145
00:04:43|0.15151
00:04:44|0.15152
00:04:46|0.15175
00:04:46|0.15197
00:04:47|0.15197
00:04:48|0.1518
00:04:50|0.15175
00:04:51|0.15175
00:04:52|0.15175
00:04:53|0.15173
00:04:54|0.15167
00:04:55|0.15157
00:04:56|0.15125
00:04:57|0.15118
00:04:58|0.15118
00:04:59|0.15157
00:05:00|0.15142
00:05:01|0.15123
00:05:03|0.15122
00:05:04|0.15197
00:05:05|0.1519
00:05:06|0.15158
00:05:07|0.15175
00:05:08|0.15175
00:05:09|0.15175
00:05:10|0.15249
00:05:11|0.15249
00:05:12|0.15249
00:05:13|0.15251
00:05:14|0.15251
00:05:15|0.15227
00:05:16|0.1525
00:05:17|0.15249
00:05:18|0.15249
00:05:19|0.15252
00:05:20|0.15228
00:05:21|0.15249
00:05:22|0.15256
00:05:23|0.15251
00:05:24|0.15225
00:05:25|0.15238
00:05:26|0.15238
00:05:27|0.15229
00:05:28|0.15193
00:05:29|0.15171
00:05:30|0.15199
00:05:31|0.15192
00:05:32|0.15173
00:05:33|0.15163
00:05:34|0.15187
00:05:35|0.15187
00:05:36|0.15186
00:05:38|0.15155
00:05:40|0.15129
00:05:40|0.15147
00:05:42|0.15117
00:05:44|0.15117
00:05:46|0.15076
00:05:47|0.15056
00:05:49|0.15117
00:05:50|0.15117
00:05:52|0.15117
00:05:52|0.15117
00:05:53|0.15116
00:05:54|0.15116
00:05:56|0.15111
00:05:57|0.15111
00:05:58|0.15111
00:05:59|0.1515
00:06:00|0.15186
00:06:01|0.15188
00:06:02|0.1522
00:06:03|0.1522
00:06:04|0.1522
00:06:05|0.1522
00:06:06|0.15214
00:06:07|0.15214
00:06:08|0.15214
00:06:09|0.15214
00:06:10|0.15176
00:06:12|0.15176
00:06:12|0.15162
00:06:13|0.15134
00:06:14|0.15134
00:06:16|0.15134
00:06:17|0.15111
00:06:18|0.15127
00:06:18|0.15134
00:06:19|0.15134
00:06:21|0.15131
00:06:22|0.15131
00:06:23|0.15131
00:06:24|0.15145
00:06:25|0.15148
00:06:25|0.15148
00:06:26|0.15145
00:06:27|0.15156
00:06:28|0.15146
00:06:30|0.15146
00:06:30|0.15145
00:06:32|0.15145
00:06:32|0.15145
00:06:33|0.15145
00:06:35|0.15145
00:06:36|0.15162
00:06:37|0.15162
00:06:39|0.15138
00:06:40|0.15161
00:06:41|0.15161
00:06:43|0.15161
00:06:44|0.15172
00:06:45|0.15135
00:06:46|0.15152
00:06:47|0.15152
00:06:48|0.15121
00:06:49|0.15121
00:06:50|0.15121
00:06:51|0.15148
00:06:52|0.15148
00:06:54|0.15148
00:06:55|0.1515
00:06:56|0.15124
00:06:58|0.15145
00:06:59|0.15139
00:07:00|0.151
00:07:00|0.15139
00:07:02|0.15139
00:07:03|0.1515
00:07:04|0.1515
00:07:05|0.1514
00:07:06|0.15104
00:07:08|0.15139
00:07:08|0.15139
00:07:10|0.15139
00:07:10|0.15138
00:07:12|0.15138
00:07:13|0.15138
00:07:14|0.15138
00:07:15|0.15138
00:07:16|0.15138
00:07:17|0.15131
00:07:18|0.15117
00:07:19|0.15117
00:07:20|0.15103
00:07:21|0.15103
00:07:22|0.151
00:07:23|0.151
00:07:25|0.15065
00:07:25|0.15065
00:07:26|0.1505
00:07:28|0.15045
00:07:29|0.15069
00:07:30|0.15065
00:07:31|0.15059
00:07:32|0.15055
00:07:33|0.15019
00:07:34|0.15037
00:07:35|0.15002
00:07:36|0.14978
00:07:37|0.14973
00:07:38|0.15016
00:07:39|0.15054
00:07:40|0.15046
00:07:42|0.15077
00:07:43|0.15094
00:07:44|0.15098
00:07:46|0.15117
00:07:47|0.151
00:07:48|0.151
00:07:50|0.151
00:07:51|0.15085
00:07:52|0.15089
00:07:54|0.15089
00:07:55|0.15095
00:07:56|0.15066
00:07:57|0.15056
00:07:58|0.15068
00:08:00|0.15076
00:08:00|0.15052
00:08:02|0.1509
00:08:03|0.15061
00:08:03|0.15083
00:08:05|0.15085
00:08:06|0.15091
00:08:07|0.15063
00:08:08|0.15082
00:08:09|0.15082
00:08:10|0.15082
00:08:11|0.15082
00:08:12|0.15082
00:08:13|0.15099
00:08:13|0.15089
00:08:15|0.15089
00:08:16|0.15089
00:08:16|0.15118
00:08:17|0.15124
00:08:18|0.15097
00:08:19|0.15122
00:08:20|0.15122
00:08:21|0.15163
00:08:23|0.15149
00:08:24|0.1515
00:08:24|0.15148
00:08:25|0.15148
00:08:27|0.1512
00:08:28|0.15083
00:08:28|0.15083
00:08:30|0.15107
00:08:31|0.15103
00:08:32|0.15082
00:08:33|0.15082
00:08:33|0.15103
00:08:35|0.15103
00:08:36|0.15103
00:08:36|0.15082
00:08:37|0.15101
00:08:38|0.15101
00:08:40|0.15101
00:08:42|0.15102
00:08:44|0.15102
00:08:45|0.15103
00:08:45|0.15103
00:08:46|0.15103
00:08:47|0.15103
00:08:49|0.15103
00:08:50|0.15082
00:08:52|0.15021
00:08:53|0.15065
00:08:54|0.15102
00:08:55|0.15103
00:08:57|0.15115
00:08:57|0.15115
00:08:59|0.15124
00:08:59|0.15112
00:09:01|0.15112
00:09:02|0.15112
00:09:02|0.15111
00:09:04|0.15111
00:09:04|0.15123
00:09:06|0.15127
00:09:07|0.15127
00:09:08|0.15108
00:09:09|0.15108
00:09:11|0.15091
00:09:11|0.15091
00:09:13|0.15091
00:09:14|0.1512
00:09:15|0.15118
00:09:16|0.15104
00:09:16|0.15123
00:09:18|0.15133
00:09:18|0.15137
00:09:19|0.15137
00:09:21|0.15137
00:09:22|0.15145
00:09:22|0.15145
00:09:23|0.1518
00:09:25|0.15198
00:09:26|0.15197
00:09:27|0.15223
00:09:28|0.15234
00:09:29|0.1525
00:09:30|0.15242
00:09:31|0.15258
00:09:32|0.15311
00:09:33|0.15324
00:09:34|0.15308
00:09:35|0.15296
00:09:36|0.153
00:09:37|0.15331
00:09:38|0.15341
00:09:38|0.15345
00:09:40|0.15348
00:09:40|0.15348
00:09:43|0.15349
00:09:44|0.15333
00:09:45|0.15324
00:09:46|0.15324
00:09:47|0.15324
00:09:48|0.15338
00:09:50|0.15338
00:09:51|0.15341
00:09:52|0.15349
00:09:53|0.15349
00:09:54|0.15348
00:09:55|0.15348
00:09:56|0.15259
00:09:57|0.15257
00:09:58|0.15237
00:09:59|0.15251
00:10:00|0.15251
00:10:01|0.15251
00:10:02|0.15251
00:10:03|0.15265
00:10:04|0.1528
00:10:06|0.1528
00:10:07|0.1528
00:10:08|0.15234
00:10:09|0.15234
00:10:10|0.15234
00:10:11|0.1525
00:10:12|0.1525
00:10:13|0.15235
00:10:14|0.15235
00:10:15|0.1525
00:10:16|0.1525
00:10:17|0.1525
00:10:18|0.15317
00:10:19|0.15332
00:10:20|0.15343
00:10:21|0.15343
00:10:22|0.15331
00:10:23|0.15331
00:10:24|0.15331
00:10:25|0.15331
00:10:26|0.15335
00:10:27|0.1534
00:10:28|0.15342
00:10:30|0.15328
00:10:30|0.15326
00:10:32|0.15324
00:10:33|0.15306
00:10:34|0.15324
00:10:34|0.15306
00:10:35|0.15322
00:10:38|0.15305
00:10:39|0.15306
00:10:40|0.15306
00:10:40|0.15325
00:10:42|0.15325
00:10:43|0.15322
00:10:44|0.15306
00:10:46|0.15291
00:10:47|0.15291
00:10:47|0.15287
00:10:49|0.15263
00:10:50|0.15263
00:10:51|0.15266
00:10:52|0.15283
00:10:53|0.15283
00:10:54|0.1525
00:10:55|0.15274
00:10:56|0.15282
00:10:57|0.15309
00:10:58|0.15309
00:10:59|0.15321
00:11:00|0.15325
00:11:01|0.15301
00:11:02|0.15301
00:11:03|0.15301
00:11:05|0.15321
00:11:06|0.15321
00:11:07|0.15331
00:11:09|0.15323
00:11:09|0.15322
00:11:10|0.15322
00:11:11|0.15325
00:11:12|0.15325
00:11:14|0.15301
00:11:15|0.15322
00:11:16|0.15322
00:11:17|0.15319
00:11:18|0.15319
00:11:19|0.15301
00:11:20|0.15302
00:11:21|0.15267
00:11:22|0.15286
00:11:23|0.15294
00:11:24|0.15303
00:11:25|0.15308
00:11:26|0.15308
00:11:27|0.15308
00:11:28|0.15303
00:11:29|0.15303
00:11:30|0.15303
00:11:31|0.15303
00:11:32|0.15308
00:11:33|0.15308
00:11:34|0.15308
00:11:35|0.15303
00:11:36|0.15303
00:11:37|0.15281
00:11:38|0.15281
00:11:39|0.15281
00:11:40|0.153
00:11:41|0.153
00:11:42|0.153
00:11:44|0.153
00:11:45|0.15283
00:11:47|0.15291
00:11:48|0.153
00:11:49|0.153
00:11:51|0.1535
00:11:52|0.15358
00:11:53|0.15359
00:11:54|0.15387
00:11:55|0.15387
00:11:56|0.15388
00:11:57|0.154
00:11:58|0.154
00:11:59|0.15389
00:12:00|0.15478
00:12:01|0.1543
00:12:02|0.15473
00:12:03|0.15475
00:12:04|0.15476
00:12:05|0.1543
00:12:06|0.15405
00:12:07|0.15406
00:12:08|0.15426
00:12:09|0.15424
00:12:10|0.15424
00:12:11|0.15418
00:12:12|0.15416
00:12:13|0.15422
00:12:14|0.15422
00:12:15|0.1539
00:12:16|0.15413
00:12:18|0.15416
00:12:18|0.15416
00:12:20|0.15414
00:12:20|0.15422
00:12:22|0.15422
00:12:23|0.15422
00:12:24|0.15433
00:12:25|0.15429
00:12:25|0.15422
00:12:27|0.15417
00:12:28|0.15414
00:12:29|0.15414
00:12:30|0.15416
00:12:31|0.15411
00:12:32|0.15411
00:12:33|0.15411
00:12:34|0.15411
00:12:35|0.15404
00:12:36|0.15404
00:12:37|0.15404
00:12:38|0.15368
00:12:39|0.15344
00:12:40|0.15327
00:12:41|0.15313
00:12:42|0.15313
00:12:43|0.15324
00:12:44|0.15295
00:12:46|0.15351
00:12:47|0.15359
00:12:49|0.15328
00:12:51|0.15351
00:12:51|0.15332
00:12:53|0.15319
00:12:54|0.15324
00:12:55|0.15324
00:12:56|0.15319
00:12:57|0.15319
00:12:58|0.15319
00:12:59|0.15307
00:13:00|0.15307
00:13:01|0.15307
00:13:02|0.15307
00:13:03|0.15309
00:13:04|0.15309
00:13:06|0.15324
00:13:07|0.15324
00:13:08|0.15324
00:13:08|0.15324
00:13:09|0.15353
00:13:11|0.15353
00:13:13|0.15366
00:13:14|0.15339
00:13:15|0.15339
00:13:16|0.15358
00:13:17|0.15358
00:13:18|0.15358
00:13:19|0.15358
00:13:20|0.15358
00:13:22|0.15353
00:13:22|0.15353
00:13:23|0.15353
00:13:25|0.15353
00:13:26|0.15353
00:13:27|0.15353
00:13:28|0.15353
00:13:29|0.15339
00:13:30|0.15352
00:13:31|0.15352
00:13:32|0.15352
00:13:33|0.15352
00:13:34|0.15343
00:13:35|0.15343
00:13:36|0.15343
00:13:37|0.15324
00:13:38|0.15342
00:13:39|0.15342
00:13:40|0.15342
00:13:42|0.15311
00:13:43|0.15337
00:13:44|0.15263
00:13:45|0.15261
00:13:47|0.15291
00:13:48|0.15291
00:13:50|0.15291
00:13:52|0.15291
00:13:53|0.1528
00:13:54|0.15316
00:13:56|0.15316
00:13:57|0.15316
00:13:58|0.15316
00:13:59|0.15311
00:14:00|0.15275
00:14:01|0.15275
00:14:02|0.15287
00:14:04|0.15315
00:14:05|0.15315
00:14:06|0.15333
00:14:07|0.15312
00:14:08|0.15299
00:14:09|0.15303
00:14:10|0.15303
00:14:11|0.15326
00:14:12|0.15317
00:14:13|0.15327
00:14:14|0.1536
00:14:16|0.15387
00:14:17|0.15387
00:14:18|0.15387
00:14:18|0.15387
00:14:20|0.15387
00:14:20|0.15377
00:14:22|0.15377
00:14:23|0.15377
00:14:24|0.15377
00:14:25|0.15349
00:14:27|0.1535
00:14:28|0.15351
00:14:30|0.15351
00:14:31|0.15351
00:14:31|0.15351
00:14:33|0.15351
00:14:34|0.15338
00:14:34|0.15304
00:14:35|0.15304
00:14:36|0.15304
00:14:37|0.15304
00:14:39|0.15304
00:14:39|0.15304
00:14:40|0.153
00:14:41|0.153
00:14:42|0.15304
00:14:43|0.15304
00:14:44|0.15304
00:14:46|0.1529
00:14:48|0.1529
00:14:48|0.1529
00:14:50|0.153
00:14:51|0.153
00:14:52|0.153
00:14:54|0.153
00:14:55|0.153
00:14:56|0.153
00:14:57|0.153
00:14:58|0.153
00:14:59|0.153
00:15:00|0.153
00:15:01|0.15288
00:15:03|0.15287
00:15:03|0.15287
00:15:05|0.15288
00:15:07|0.15344
00:15:08|0.15356
00:15:09|0.15349
00:15:11|0.15344
00:15:11|0.15344
00:15:13|0.15346
00:15:13|0.15344
00:15:14|0.1533
00:15:15|0.15339
00:15:16|0.15339
00:15:17|0.15341
00:15:19|0.15332
00:15:20|0.1533
00:15:21|0.1533
00:15:23|0.153
00:15:24|0.153
00:15:24|0.15319
00:15:26|0.15334
00:15:26|0.15332
00:15:28|0.15313
00:15:29|0.15333
00:15:30|0.15333
00:15:30|0.15333
00:15:32|0.15334
00:15:33|0.15334
00:15:33|0.15323
00:15:35|0.15323
00:15:35|0.15351
00:15:36|0.15319
00:15:37|0.15321
00:15:39|0.15321
00:15:40|0.15322
00:15:41|0.15321
00:15:42|0.15321
00:15:43|0.15322
00:15:44|0.15322
00:15:45|0.15322
00:15:46|0.15363
00:15:47|0.15363
00:15:49|0.15363
00:15:50|0.15363
00:15:52|0.15346
00:15:53|0.15364
00:15:55|0.15364
00:15:56|0.15352
00:15:57|0.15359
00:15:59|0.15374
00:16:00|0.15396
00:16:01|0.15396
00:16:02|0.15397
00:16:03|0.15397
00:16:05|0.15396
00:16:07|0.15379
00:16:08|0.15351
00:16:09|0.15351
00:16:09|0.15351
00:16:11|0.15351
00:16:12|0.1535
00:16:12|0.15346
00:16:13|0.15321
00:16:14|0.15321
00:16:16|0.15321
00:16:17|0.15301
00:16:17|0.1533
00:16:19|0.15343
00:16:20|0.15343
00:16:21|0.15343
00:16:22|0.15343
00:16:23|0.1532
00:16:23|0.153
00:16:25|0.153
00:16:25|0.15269
00:16:27|0.15273
00:16:27|0.15273
00:16:29|0.15273
00:16:30|0.15268
00:16:31|0.1526
00:16:32|0.15222
00:16:32|0.152
00:16:34|0.15192
00:16:35|0.15165
00:16:36|0.15148
00:16:36|0.15143
00:16:37|0.15146
00:16:38|0.1514
00:16:40|0.1517
00:16:41|0.15146
00:16:42|0.15136
00:16:43|0.15146
00:16:43|0.15147
00:16:44|0.15154
00:16:45|0.15184
00:16:46|0.15184
00:16:49|0.15184
00:16:50|0.15184
00:16:52|0.15177
00:16:52|0.15177
00:16:54|0.15177
00:16:54|0.15176
00:16:56|0.15176
00:16:58|0.15162
00:16:59|0.15162
00:17:01|0.15164
00:17:01|0.1515
00:17:03|0.1515
00:17:04|0.15162
00:17:05|0.15161
00:17:05|0.15161
00:17:07|0.15161
00:17:08|0.15177
00:17:09|0.15177
00:17:10|0.15151
00:17:11|0.15137
00:17:12|0.15139
00:17:14|0.15124
00:17:15|0.15117
00:17:16|0.15087
00:17:18|0.15096
00:17:19|0.15084
00:17:20|0.15081
00:17:21|0.1508
00:17:22|0.15078
00:17:23|0.15095
00:17:24|0.15078
00:17:25|0.151
00:17:25|0.15084
00:17:26|0.15083
00:17:27|0.15127
00:17:29|0.15127
00:17:30|0.15136
00:17:31|0.15182
00:17:32|0.1515
00:17:33|0.1515
00:17:34|0.15177
00:17:35|0.15186
00:17:36|0.15164
00:17:37|0.15131
00:17:38|0.15131
00:17:39|0.15137
00:17:39|0.15137
00:17:41|0.15137
00:17:41|0.15164
00:17:43|0.15164
00:17:44|0.15164
00:17:45|0.15164
00:17:46|0.15127
00:17:46|0.15168
00:17:48|0.15169
00:17:50|0.15169
00:17:51|0.15169
00:17:52|0.15169
00:17:53|0.15169
00:17:55|0.15169
00:17:56|0.15152
00:17:58|0.15149
00:18:00|0.15113
00:18:00|0.15113
00:18:02|0.15113
00:18:04|0.15099
00:18:05|0.15099
00:18:06|0.15101
00:18:07|0.15113
00:18:08|0.1511
00:18:10|0.15106
00:18:11|0.15119
00:18:12|0.15119
00:18:14|0.15119
00:18:15|0.15119
00:18:16|0.15119
00:18:17|0.15119
00:18:18|0.15119
00:18:19|0.15119
00:18:20|0.15119
00:18:21|0.15128
00:18:22|0.15128
00:18:23|0.15128
00:18:24|0.15119
00:18:25|0.15119
00:18:26|0.15119
00:18:27|0.15162
00:18:28|0.15162
00:18:29|0.15162
00:18:30|0.15146
00:18:31|0.15146
00:18:32|0.15162
00:18:33|0.152
00:18:34|0.15158
00:18:35|0.15182
00:18:36|0.15182
00:18:37|0.1517
00:18:38|0.1517
00:18:39|0.15161
00:18:40|0.15173
00:18:41|0.15173
00:18:42|0.15167
00:18:43|0.15167
00:18:44|0.1511
00:18:45|0.1511
00:18:46|0.15108
00:18:47|0.15108
00:18:48|0.1514
00:18:49|0.1514
00:18:51|0.1514
00:18:53|0.1513
00:18:54|0.15111
00:18:55|0.15099
00:18:57|0.15106
00:18:58|0.1513
00:18:59|0.1513
00:19:00|0.15113
00:19:01|0.15113
00:19:02|0.15154
00:19:04|0.15154
00:19:05|0.15154
00:19:06|0.1517
00:19:07|0.15187
00:19:08|0.15187
00:19:09|0.1522
00:19:10|0.15235
00:19:11|0.15318
00:19:11|0.153
00:19:13|0.15332
00:19:14|0.15339
00:19:15|0.15328
00:19:15|0.15343
00:19:17|0.15318
00:19:18|0.15362
00:19:19|0.15362
00:19:20|0.15372
00:19:21|0.15372
00:19:22|0.15373
00:19:23|0.15373
00:19:24|0.15373
00:19:25|0.15367
00:19:26|0.15366
00:19:27|0.15366
00:19:28|0.15332
00:19:29|0.1529
00:19:30|0.15268
00:19:31|0.15163
00:19:32|0.15173
00:19:33|0.15198
00:19:35|0.15151
00:19:35|0.15171
00:19:36|0.152
00:19:37|0.152
00:19:38|0.15177
00:19:39|0.15197
00:19:40|0.15203
00:19:41|0.15264
00:19:42|0.15277
00:19:43|0.15311
00:19:44|0.15305
00:19:46|0.15295
00:19:46|0.15295
00:19:47|0.15295
00:19:49|0.15273
00:19:50|0.15273
00:19:51|0.15273
00:19:53|0.15266
00:19:54|0.15266
00:19:55|0.15241
00:19:56|0.15241
00:19:57|0.1527
00:19:59|0.15269
00:20:00|0.15246
00:20:01|0.15246
00:20:02|0.15251
00:20:04|0.15251
00:20:05|0.15177
00:20:06|0.15202
00:20:08|0.15202
00:20:09|0.15202
00:20:10|0.15193
00:20:11|0.15193
00:20:12|0.15215
00:20:12|0.15202
00:20:14|0.1523
00:20:15|0.1523
00:20:16|0.15233
00:20:17|0.15233
00:20:18|0.15233
00:20:19|0.15233
00:20:20|0.15233
00:20:21|0.15238
00:20:22|0.15231
00:20:23|0.15234
00:20:24|0.15217
00:20:25|0.1523
00:20:26|0.1523
00:20:27|0.15233
00:20:28|0.15234
00:20:29|0.15241
00:20:30|0.15233
00:20:31|0.15233
00:20:32|0.1527
00:20:34|0.15242
00:20:35|0.15242
00:20:36|0.15242
00:20:37|0.15224
00:20:38|0.15224
00:20:39|0.15229
00:20:39|0.15217
00:20:41|0.15217
00:20:42|0.15217
00:20:43|0.15217
00:20:44|0.15219
00:20:45|0.15228
00:20:46|0.15228
00:20:47|0.15201
00:20:48|0.15201
00:20:49|0.15217
00:20:50|0.15206
00:20:52|0.152
00:20:53|0.152
00:20:54|0.152
00:20:56|0.15214
00:20:57|0.15214
00:20:59|0.15214
00:21:00|0.15214
00:21:01|0.15214
00:21:01|0.15214
00:21:03|0.15214
00:21:04|0.15214
00:21:05|0.152
00:21:06|0.152
00:21:07|0.152
00:21:08|0.15205
00:21:09|0.15205
00:21:10|0.15205
00:21:11|0.15205
00:21:13|0.15217
00:21:13|0.15217
00:21:15|0.15217
00:21:15|0.15217
00:21:16|0.15217
00:21:17|0.15217
00:21:19|0.15205
00:21:20|0.15204
00:21:21|0.1518
00:21:22|0.1518
00:21:24|0.15195
00:21:24|0.15195
00:21:26|0.15195
00:21:27|0.15168
00:21:28|0.15162
00:21:29|0.15152
00:21:30|0.15152
00:21:31|0.15152
00:21:32|0.15083
00:21:33|0.15085
00:21:34|0.15085
00:21:34|0.15085
00:21:37|0.15093
00:21:38|0.15134
00:21:38|0.15156
00:21:40|0.1515
00:21:40|0.15151
00:21:42|0.15151
00:21:42|0.15151
00:21:44|0.15192
00:21:45|0.15191
00:21:46|0.15191
00:21:47|0.15217
00:21:48|0.1523
00:21:49|0.1519
00:21:50|0.15191
00:21:51|0.15191
00:21:52|0.15191
00:21:54|0.15191
00:21:55|0.15193
00:21:57|0.15193
00:21:58|0.15193
00:21:59|0.15202
00:22:00|0.15202
00:22:01|0.15202
00:22:04|0.152
00:22:05|0.15202
00:22:06|0.15202
00:22:07|0.15202
00:22:08|0.15202
00:22:09|0.15208
00:22:10|0.15208
00:22:12|0.15249
00:22:13|0.15229
00:22:14|0.15229
00:22:15|0.15229
00:22:15|0.15258
00:22:17|0.15249
00:22:18|0.15278
00:22:19|0.15265
00:22:20|0.15265
00:22:21|0.15257
00:22:21|0.15257
00:22:23|0.15257
00:22:24|0.15257
00:22:24|0.15257
00:22:26|0.15257
00:22:27|0.15257
00:22:28|0.15255
00:22:29|0.15255
00:22:30|0.15255
00:22:30|0.15255
00:22:32|0.15255
00:22:32|0.15284
00:22:34|0.15284
00:22:36|0.1527
00:22:37|0.15271
00:22:37|0.15283
00:22:38|0.15283
00:22:40|0.15283
00:22:40|0.15283
00:22:42|0.15283
00:22:43|0.15244
00:22:44|0.1522
00:22:44|0.1522
00:22:45|0.15232
00:22:47|0.15232
00:22:47|0.15207
00:22:49|0.15174
00:22:49|0.15174
00:22:50|0.1519
00:22:52|0.1519
00:22:53|0.1519
00:22:55|0.15178
00:22:57|0.15178
00:22:57|0.15179
00:22:59|0.1519
00:23:01|0.1519
00:23:01|0.15189
00:23:03|0.15174
00:23:04|0.15174
00:23:05|0.15209
00:23:06|0.15176
00:23:07|0.15179
00:23:08|0.15179
00:23:09|0.15179
00:23:10|0.15179
00:23:11|0.15169
00:23:12|0.15141
00:23:13|0.15141
00:23:14|0.15141
00:23:15|0.15185
00:23:16|0.15151
00:23:17|0.15151
00:23:18|0.15151
00:23:19|0.15151
00:23:20|0.15151
00:23:21|0.15178
00:23:22|0.15152
00:23:23|0.15152
00:23:24|0.15152
00:23:25|0.15152
00:23:26|0.15152
00:23:27|0.15152
00:23:28|0.15118
00:23:29|0.15117
00:23:30|0.15125
00:23:31|0.15125
00:23:32|0.15117
00:23:33|0.15108
00:23:34|0.15108
00:23:35|0.15125
00:23:36|0.15125
00:23:37|0.15083
00:23:38|0.15083
00:23:39|0.15077
00:23:40|0.15097
00:23:41|0.15097
00:23:42|0.1508
00:23:43|0.1508
00:23:44|0.1508
00:23:45|0.15081
00:23:46|0.151
00:23:47|0.151
00:23:49|0.15088
00:23:50|0.15117
00:23:51|0.15104
00:23:52|0.15072
00:23:53|0.15072
00:23:55|0.15072
00:23:56|0.15072
00:23:58|0.15069
00:23:58|0.15069
00:24:00|0.15069
00:24:01|0.15072
00:24:02|0.15072
00:24:03|0.15072
00:24:05|0.15072
00:24:06|0.15072
00:24:07|0.15069
00:24:09|0.1505
00:24:10|0.1505
00:24:11|0.1505
00:24:12|0.15066
00:24:13|0.15066
00:24:14|0.15066
00:24:15|0.15066
00:24:16|0.15066
00:24:17|0.15066
00:24:18|0.15067
00:24:19|0.1507
00:24:20|0.1507
00:24:21|0.1507
00:24:22|0.15053
00:24:23|0.15053
00:24:24|0.15043
00:24:25|0.15046
00:24:26|0.15093
00:24:27|0.15101
00:24:28|0.15101
00:24:29|0.15101
00:24:30|0.15101
00:24:31|0.15101
00:24:32|0.15093
00:24:33|0.15093
00:24:34|0.15093
00:24:36|0.15093
00:24:37|0.15093
00:24:37|0.15051
00:24:39|0.15051
00:24:40|0.15066
00:24:42|0.15053
00:24:42|0.15053
00:24:43|0.15053
00:24:44|0.15053
00:24:45|0.15054
00:24:46|0.15055
00:24:47|0.15054
00:24:48|0.15054
00:24:50|0.15054
00:24:51|0.15054
00:24:52|0.15054
00:24:53|0.15054
00:24:54|0.15053
00:24:55|0.15053
00:24:56|0.15055
00:24:58|0.15052
00:24:59|0.15052
00:25:01|0.15069
00:25:02|0.15055
00:25:04|0.15053
00:25:04|0.15053
00:25:06|0.15072
00:25:07|0.15072
00:25:08|0.1507
00:25:09|0.1507
00:25:10|0.1507
00:25:11|0.15054
00:25:12|0.15054
00:25:13|0.15101
00:25:14|0.15101
00:25:15|0.15103
00:25:16|0.15103
00:25:17|0.15116
00:25:18|0.15116
00:25:19|0.15116
00:25:20|0.15116
00:25:21|0.15116
00:25:23|0.15124
00:25:24|0.15133
00:25:24|0.15146
00:25:26|0.15146
00:25:26|0.15146
00:25:27|0.15153
00:25:28|0.1516
00:25:29|0.15178
00:25:30|0.15193
00:25:32|0.15193
00:25:33|0.15221
00:25:34|0.15223
00:25:34|0.15215
00:25:36|0.15215
00:25:36|0.15236
00:25:38|0.15255
00:25:39|0.15234
00:25:39|0.15238
00:25:40|0.15271
00:25:41|0.15271
00:25:42|0.1527
00:25:44|0.15262
00:25:44|0.15245
00:25:45|0.15226
00:25:46|0.15201
00:25:47|0.15201
00:25:49|0.15201
00:25:49|0.15201
00:25:51|0.15201
00:25:51|0.15201
00:25:53|0.15201
00:25:53|0.15203
00:25:55|0.15203
00:25:56|0.15203
00:25:58|0.15203
00:25:59|0.15206
00:26:00|0.15223
00:26:02|0.1524
00:26:03|0.1524
00:26:05|0.1524
00:26:06|0.1524
00:26:07|0.15223
00:26:07|0.15223
00:26:09|0.15223
00:26:09|0.15223
00:26:11|0.15234
00:26:12|0.15239
00:26:13|0.15239
00:26:14|0.15241
00:26:15|0.15228
00:26:16|0.15228
00:26:17|0.15228
00:26:18|0.15228
00:26:19|0.1525
00:26:20|0.1525
00:26:21|0.1525
00:26:22|0.1525
00:26:23|0.1525
00:26:24|0.15256
00:26:25|0.15256
00:26:26|0.15237
00:26:27|0.15267
00:26:28|0.15239
00:26:29|0.15239
00:26:31|0.15239
00:26:32|0.15239
00:26:33|0.1524
00:26:33|0.1524
00:26:34|0.15207
00:26:35|0.15198
00:26:36|0.15175
00:26:37|0.15151
00:26:39|0.15151
00:26:39|0.15162
00:26:41|0.15152
00:26:42|0.15153
00:26:43|0.15143
00:26:44|0.15143
00:26:45|0.15148
00:26:46|0.15148
00:26:47|0.15148
00:26:48|0.15148
00:26:49|0.15148
00:26:50|0.15168
00:26:51|0.15168
00:26:52|0.15187
00:26:53|0.15187
00:26:54|0.15187
00:26:55|0.15187
00:26:57|0.15187
00:26:58|0.15187
00:27:00|0.15187
00:27:01|0.15187
00:27:03|0.15198
00:27:05|0.15206
00:27:06|0.15206
00:27:07|0.15206
00:27:08|0.15206
00:27:10|0.15179
00:27:11|0.15179
00:27:11|0.1514
00:27:13|0.15127
00:27:14|0.15117
00:27:15|0.15133
00:27:15|0.15106
00:27:17|0.15096
00:27:18|0.15096
00:27:19|0.15105
00:27:20|0.15122
00:27:21|0.15122
00:27:21|0.15122
00:27:23|0.15122
00:27:24|0.15116
00:27:24|0.15094
00:27:25|0.15088
00:27:27|0.1509
00:27:27|0.15115
00:27:29|0.15105
00:27:29|0.15101
00:27:31|0.15086
00:27:31|0.15086
00:27:32|0.15086
00:27:33|0.15086
00:27:35|0.15086
00:27:35|0.15086
00:27:37|0.15086
00:27:37|0.15085
00:27:38|0.15085
00:27:39|0.15076
00:27:41|0.15076
00:27:41|0.15076
00:27:43|0.15076
00:27:44|0.15076
00:27:44|0.15076
00:27:46|0.15076
00:27:47|0.15076
00:27:48|0.15076
00:27:49|0.15076
00:27:50|0.15078
00:27:50|0.15068
00:27:52|0.15068
00:27:52|0.15068
00:27:54|0.15068
00:27:55|0.15068
00:27:55|0.15068
00:27:57|0.15068
00:27:59|0.15125
00:28:01|0.15125
00:28:01|0.15156
00:28:03|0.15195
00:28:05|0.15194
00:28:06|0.15206
00:28:07|0.15205
00:28:08|0.15195
00:28:10|0.15206
00:28:10|0.15192
00:28:12|0.15196
00:28:13|0.15172
00:28:14|0.15172
00:28:15|0.15172
00:28:17|0.15172
00:28:18|0.15191
00:28:20|0.15191
00:28:20|0.15165
00:28:22|0.15172
00:28:22|0.15172
00:28:23|0.15172
00:28:24|0.15172
00:28:25|0.15172
00:28:26|0.15172
00:28:28|0.15172
00:28:28|0.15172
00:28:29|0.15172
00:28:31|0.15172
00:28:33|0.15172
00:28:34|0.15172
00:28:35|0.15172
00:28:36|0.15172
00:28:36|0.15172
00:28:38|0.15172
00:28:39|0.15171
00:28:40|0.15171
00:28:40|0.15171
00:28:42|0.15171
00:28:42|0.15171
00:28:44|0.15171
00:28:44|0.15105
00:28:46|0.15105
00:28:47|0.15088
00:28:48|0.15088
00:28:49|0.15088
00:28:50|0.15088
00:28:51|0.15088
00:28:52|0.15088
00:28:53|0.15088
00:28:54|0.15088
00:28:55|0.15088
00:28:56|0.15113
00:28:57|0.15113
00:28:59|0.15138
00:29:01|0.15137
00:29:02|0.15137
00:29:03|0.15137
00:29:05|0.15104
00:29:06|0.15104
00:29:07|0.15114
00:29:08|0.15114
00:29:09|0.15096
00:29:10|0.15096
00:29:12|0.15112
00:29:13|0.15112
00:29:14|0.15112
00:29:15|0.1511
00:29:17|0.15096
00:29:18|0.15096
00:29:19|0.15112
00:29:20|0.15112
00:29:21|0.15112
00:29:22|0.151
00:29:23|0.151
00:29:24|0.15114
00:29:25|0.15114
00:29:26|0.15114
00:29:27|0.15114
00:29:29|0.15111
00:29:30|0.15111
00:29:31|0.15111
00:29:32|0.15111
00:29:33|0.15113
00:29:34|0.15113
00:29:35|0.15136
00:29:35|0.15136
00:29:37|0.15136
00:29:38|0.15136
00:29:38|0.15136
00:29:40|0.15136
00:29:40|0.15136
00:29:42|0.15136
00:29:43|0.15136
00:29:44|0.15136
00:29:45|0.1515
00:29:46|0.15156
00:29:47|0.15178
00:29:48|0.15181
00:29:49|0.15173
00:29:49|0.15173
00:29:51|0.15173
00:29:52|0.15175
00:29:53|0.15175
00:29:54|0.15175
00:29:55|0.15173
00:29:56|0.15174
00:29:57|0.15168
00:29:59|0.15168
00:30:00|0.15168
00:30:02|0.15145
00:30:04|0.15131
00:30:05|0.15113
00:30:06|0.15113
00:30:08|0.15101
00:30:09|0.15101
00:30:10|0.1511
00:30:11|0.1511
00:30:12|0.1511
00:30:13|0.1511
00:30:14|0.1511
00:30:15|0.1511
00:30:16|0.1511
00:30:17|0.15128
00:30:19|0.15141
00:30:20|0.15141
00:30:21|0.15141
00:30:22|0.15127
00:30:23|0.15127
00:30:24|0.15127
00:30:25|0.15127
00:30:26|0.15127
00:30:27|0.15127
00:30:28|0.15127
00:30:29|0.15127
00:30:30|0.15127
00:30:31|0.15127
00:30:32|0.15127
00:30:33|0.15127
00:30:34|0.15127
00:30:35|0.15136
00:30:37|0.15136
00:30:37|0.15136
00:30:39|0.15144
00:30:40|0.15144
00:30:41|0.15144
00:30:42|0.1514
00:30:43|0.15149
00:30:44|0.15149
00:30:45|0.15151
00:30:46|0.15151
00:30:47|0.15149
00:30:48|0.15149
00:30:49|0.15149
00:30:50|0.15149
00:30:51|0.15149
00:30:52|0.15149
00:30:53|0.15149
00:30:54|0.15149
00:30:55|0.15149
00:30:56|0.15149
00:30:57|0.15144
00:30:58|0.15144
00:31:00|0.15144
00:31:02|0.15144
00:31:02|0.15144
00:31:04|0.15144
00:31:05|0.15149
00:31:07|0.15149
00:31:07|0.15149
00:31:09|0.15149
00:31:10|0.1508
00:31:11|0.1508
00:31:13|0.15081
00:31:14|0.15081
00:31:14|0.15082
00:31:16|0.15082
00:31:17|0.15083
00:31:18|0.15084
00:31:19|0.15084
00:31:20|0.15084
00:31:20|0.15084
00:31:22|0.15084
00:31:22|0.15084
00:31:24|0.15094
00:31:24|0.15094
00:31:26|0.15092
00:31:27|0.15084
00:31:28|0.1508
00:31:29|0.15076
00:31:30|0.15072
00:31:31|0.15072
00:31:32|0.15071
00:31:33|0.15071
00:31:34|0.15071
00:31:35|0.1505
00:31:35|0.15043
00:31:36|0.15031
00:31:37|0.15043
00:31:38|0.15043
00:31:40|0.15008
00:31:41|0.15002
00:31:42|0.15009
00:31:42|0.14972
00:31:44|0.14985
00:31:45|0.14972
00:31:45|0.14935
00:31:46|0.1495
00:31:47|0.1495
00:31:49|0.1495
00:31:49|0.14951
00:31:51|0.14939
00:31:51|0.14939
00:31:53|0.14936
00:31:54|0.14903
00:31:55|0.14994
00:31:56|0.14994
00:31:57|0.14938
00:31:58|0.14936
00:31:59|0.14924
00:32:01|0.14942
00:32:01|0.14942
00:32:03|0.1494
00:32:03|0.14975
00:32:04|0.14943
00:32:06|0.14991
00:32:08|0.14991
00:32:09|0.14991
00:32:10|0.15037
00:32:11|0.15037
00:32:13|0.15014
00:32:14|0.15014
00:32:15|0.15014
00:32:16|0.15014
00:32:17|0.15014
00:32:18|0.15054
00:32:19|0.15021
00:32:20|0.15029
00:32:21|0.15027
00:32:22|0.15007
00:32:23|0.14996
00:32:24|0.14996
00:32:25|0.14996
00:32:27|0.15002
00:32:27|0.15002
00:32:28|0.15002
00:32:30|0.15003
00:32:31|0.15003
00:32:32|0.15003
00:32:34|0.14945
00:32:35|0.14921
00:32:36|0.14921
00:32:36|0.14921
00:32:37|0.14921
00:32:39|0.14921
00:32:39|0.14921
00:32:40|0.14921
00:32:42|0.14921
00:32:43|0.14921
00:32:44|0.14922
00:32:45|0.14922
00:32:46|0.14944
00:32:47|0.14876
00:32:48|0.14876
00:32:49|0.14885
00:32:50|0.14869
00:32:51|0.14878
00:32:52|0.14874
00:32:54|0.14824
00:32:55|0.14828
00:32:55|0.14846
00:32:57|0.14846
00:32:57|0.14888
00:32:58|0.14888
00:33:00|0.14884
00:33:01|0.14839
00:33:03|0.14839
00:33:05|0.14868
00:33:06|0.14868
00:33:07|0.14853
00:33:08|0.14853
00:33:09|0.14846
00:33:10|0.14885
00:33:11|0.14886
00:33:13|0.14929
00:33:14|0.14889
00:33:15|0.14889
00:33:16|0.14882
00:33:17|0.14947
00:33:18|0.14922
00:33:19|0.14922
00:33:20|0.14922
00:33:21|0.14925
00:33:22|0.14993
00:33:23|0.14981
00:33:24|0.14981
00:33:25|0.14975
00:33:26|0.14979
00:33:27|0.14979
00:33:28|0.14979
00:33:29|0.14973
00:33:30|0.14969
00:33:31|0.14969
00:33:32|0.14966
00:33:33|0.14966
00:33:34|0.14966
00:33:35|0.14966
00:33:36|0.14966
00:33:38|0.14966
00:33:39|0.14966
00:33:40|0.14966
00:33:41|0.14951
00:33:41|0.14951
00:33:43|0.14951
00:33:44|0.1497
00:33:46|0.14979
00:33:47|0.14979
00:33:47|0.14979
00:33:48|0.14999
00:33:49|0.14999
00:33:51|0.14999
00:33:51|0.14989
00:33:53|0.14979
00:33:53|0.14979
00:33:54|0.14985
00:33:55|0.14973
00:33:57|0.14973
00:33:57|0.14973
00:33:58|0.14955
00:33:59|0.14937
00:34:01|0.14937
00:34:02|0.1493
00:34:04|0.1493
00:34:05|0.1493
00:34:07|0.1493
00:34:08|0.14966
00:34:10|0.14959
00:34:11|0.14959
00:34:11|0.14945
00:34:13|0.14962
00:34:14|0.14962
00:34:15|0.14962
00:34:17|0.14978
00:34:18|0.14962
00:34:19|0.14962
00:34:20|0.14962
00:34:22|0.14962
00:34:23|0.14962
00:34:24|0.14962
00:34:24|0.14962
00:34:26|0.14949
00:34:27|0.14924
00:34:28|0.14928
00:34:30|0.14928
00:34:30|0.14928
00:34:31|0.14917
00:34:32|0.14932
00:34:33|0.14962
00:34:34|0.14962
00:34:35|0.14962
00:34:36|0.14962
00:34:37|0.1496
00:34:38|0.1496
00:34:40|0.1496
00:34:40|0.1496
00:34:41|0.1496
00:34:42|0.14949
00:34:43|0.14929
00:34:44|0.14929
00:34:45|0.14929
00:34:47|0.14916
00:34:47|0.14916
00:34:48|0.14904
00:34:49|0.14911
00:34:50|0.1494
00:34:51|0.1494
00:34:52|0.14941
00:34:53|0.14941
00:34:55|0.14941
00:34:55|0.14923
00:34:56|0.14923
00:34:57|0.14926
00:34:58|0.14926
00:34:59|0.14926
00:35:00|0.14926
00:35:01|0.14926
00:35:03|0.14937
00:35:05|0.1495
00:35:05|0.14953
00:35:07|0.14976
00:35:09|0.14959
00:35:09|0.14959
00:35:10|0.14959
00:35:11|0.14959
00:35:13|0.14959
00:35:14|0.14959
00:35:14|0.14976
00:35:15|0.14959
00:35:16|0.14959
00:35:17|0.14928
00:35:18|0.14928
00:35:19|0.14928
00:35:20|0.14928
00:35:22|0.14923
00:35:22|0.14948
00:35:23|0.14948
00:35:25|0.14946
00:35:26|0.14946
00:35:26|0.14946
00:35:27|0.14946
00:35:29|0.14946
00:35:29|0.14943
00:35:30|0.14943
00:35:31|0.14943
00:35:32|0.14943
00:35:33|0.1495
00:35:35|0.14933
00:35:35|0.14933
00:35:36|0.14933
00:35:37|0.14933
00:35:38|0.14933
00:35:39|0.14933
00:35:41|0.14933
00:35:41|0.14933
00:35:43|0.14934
00:35:43|0.14935
00:35:44|0.14932
00:35:46|0.14932
00:35:47|0.14874
00:35:47|0.14923
00:35:48|0.14923
00:35:49|0.14923
00:35:51|0.14922
00:35:52|0.14923
00:35:52|0.14923
00:35:53|0.14923
00:35:54|0.14974
00:35:56|0.14964
00:35:57|0.14958
00:35:57|0.14958
00:35:59|0.14966
00:35:59|0.14966
00:36:00|0.1495
00:36:01|0.1495
00:36:03|0.1495
00:36:04|0.1495
00:36:06|0.14968
00:36:07|0.14968
00:36:08|0.14968
00:36:10|0.14952
00:36:11|0.14978
00:36:13|0.14978
00:36:14|0.14978
00:36:14|0.14978
00:36:16|0.14978
00:36:17|0.14978
00:36:18|0.14977
00:36:19|0.14979
00:36:20|0.14979
00:36:22|0.14968
00:36:23|0.14992
00:36:24|0.14995
00:36:25|0.14995
00:36:26|0.14967
00:36:27|0.14979
00:36:28|0.15
00:36:29|0.15
00:36:29|0.14995
00:36:30|0.14999
00:36:32|0.14999
00:36:33|0.14999
00:36:35|0.14999
00:36:36|0.15
00:36:37|0.15
00:36:37|0.14999
00:36:39|0.15031
00:36:40|0.15045
00:36:41|0.15046
00:36:41|0.15049
00:36:42|0.15055
00:36:44|0.151
00:36:46|0.151
00:36:47|0.15132
00:36:48|0.15144
00:36:49|0.15151
00:36:50|0.15151
00:36:50|0.15159
00:36:52|0.1517
00:36:52|0.15181
00:36:53|0.15181
00:36:54|0.15181
00:36:56|0.15177
00:36:57|0.15177
00:36:58|0.15177
00:36:59|0.15151
00:37:00|0.15186
00:37:01|0.15186
00:37:02|0.15237
00:37:03|0.15236
00:37:05|0.15209
00:37:07|0.15234
00:37:08|0.15271
00:37:10|0.15255
00:37:11|0.15245
00:37:12|0.15245
00:37:14|0.15246
00:37:15|0.15246
00:37:16|0.15257
00:37:17|0.15241
00:37:17|0.15251
00:37:18|0.15223
00:37:20|0.15311
00:37:20|0.15248
00:37:22|0.15285
00:37:24|0.15267
00:37:24|0.15304
00:37:26|0.15304
00:37:26|0.15294
00:37:27|0.15263
00:37:29|0.1532
00:37:30|0.1532
00:37:31|0.1532
00:37:32|0.15319
00:37:34|0.15316
00:37:35|0.1532
00:37:35|0.15296
00:37:37|0.1532
00:37:38|0.15298
00:37:39|0.15316
00:37:40|0.1532
00:37:41|0.1532
00:37:42|0.1532
00:37:43|0.1532
00:37:44|0.1532
00:37:45|0.1532
00:37:46|0.15321
00:37:47|0.15296
00:37:48|0.15321
00:37:49|0.15321
00:37:50|0.15342
00:37:51|0.15335
00:37:52|0.15339
00:37:53|0.15339
00:37:54|0.1537
00:37:55|0.1537
00:37:56|0.15375
00:37:57|0.15412
00:37:58|0.15419
00:37:59|0.15396
00:38:00|0.15392
00:38:02|0.15368
00:38:04|0.15389
00:38:04|0.15389
00:38:05|0.15368
00:38:07|0.15337
00:38:09|0.15327
00:38:10|0.15384
00:38:11|0.15333
00:38:12|0.15389
00:38:14|0.1539
00:38:15|0.1539
00:38:16|0.15356
00:38:17|0.15389
00:38:18|0.15388
00:38:19|0.15364
00:38:20|0.15383
00:38:22|0.15384
00:38:23|0.15384
00:38:24|0.15366
00:38:25|0.1537
00:38:26|0.1537
00:38:27|0.15375
00:38:28|0.15348
00:38:29|0.15344
00:38:30|0.15354
00:38:31|0.15391
00:38:33|0.15379
00:38:33|0.15379
00:38:34|0.15344
00:38:35|0.15343
00:38:36|0.15342
00:38:37|0.15341
00:38:38|0.15341
00:38:39|0.15281
00:38:40|0.15288
00:38:41|0.15286
00:38:42|0.15286
00:38:43|0.15286
00:38:45|0.15287
00:38:46|0.15289
00:38:47|0.15289
00:38:48|0.15289
00:38:49|0.15334
00:38:50|0.15334
00:38:51|0.15334
00:38:52|0.15332
00:38:53|0.15334
00:38:54|0.15331
00:38:55|0.15333
00:38:56|0.15341
00:38:57|0.15341
00:38:58|0.1532
00:38:59|0.1532
00:39:00|0.153
00:39:01|0.153
00:39:02|0.153
00:39:03|0.15292
00:39:04|0.15292
00:39:05|0.15306
00:39:06|0.15287
00:39:08|0.15287
00:39:09|0.15321
00:39:11|0.15327
00:39:12|0.15328
00:39:13|0.15334
00:39:15|0.15322
00:39:16|0.15286
00:39:18|0.15299
00:39:19|0.15279
00:39:20|0.15328
00:39:20|0.15305
00:39:22|0.15307
00:39:22|0.15307
00:39:24|0.15307
00:39:24|0.15315
00:39:26|0.15321
00:39:27|0.15322
00:39:28|0.15313
00:39:30|0.15328
00:39:31|0.15328
00:39:32|0.15328
00:39:33|0.15328
00:39:34|0.15327
00:39:34|0.15327
00:39:36|0.15327
00:39:36|0.1534
00:39:38|0.1534
00:39:39|0.15357
00:39:40|0.15357
00:39:41|0.15373
00:39:42|0.15376
00:39:43|0.15376
00:39:44|0.15396
00:39:45|0.1538
00:39:46|0.15397
00:39:47|0.15386
00:39:48|0.15387
00:39:49|0.15408
00:39:50|0.15418
00:39:51|0.1545
00:39:52|0.1545
00:39:53|0.15453
00:39:54|0.15453
00:39:55|0.15447
00:39:56|0.15478
00:39:57|0.15456
00:39:58|0.1545
00:39:59|0.1545
00:40:00|0.15427
00:40:01|0.1544
00:40:02|0.1544
00:40:03|0.1544
00:40:04|0.1544
00:40:05|0.1545
00:40:06|0.1545
00:40:08|0.1538
00:40:10|0.15426
00:40:11|0.15397
00:40:12|0.15366
00:40:14|0.15365
00:40:15|0.15328
00:40:17|0.15345
00:40:19|0.15345
00:40:20|0.15331
00:40:22|0.15351
00:40:23|0.15351
00:40:24|0.15377
00:40:25|0.15377
00:40:26|0.15377
00:40:27|0.15364
00:40:28|0.15378
00:40:29|0.15378
00:40:30|0.15413
00:40:31|0.15407
00:40:32|0.15396
00:40:33|0.15396
00:40:34|0.15426
00:40:35|0.15413
00:40:36|0.15434
00:40:37|0.15433
00:40:38|0.15433
00:40:39|0.15482
00:40:40|0.15482
00:40:41|0.15482
00:40:42|0.15456
00:40:44|0.15473
00:40:46|0.15473
00:40:46|0.15441
00:40:47|0.15441
00:40:48|0.15441
00:40:50|0.15429
00:40:51|0.15428
00:40:52|0.15428
00:40:52|0.15428
00:40:53|0.15428
00:40:54|0.15428
00:40:56|0.15384
00:40:56|0.15423
00:40:57|0.1543
00:40:58|0.15424
00:40:59|0.15424
00:41:01|0.15442
00:41:02|0.15442
00:41:03|0.15442
00:41:04|0.15499
00:41:05|0.15485
00:41:06|0.15485
00:41:08|0.15445
00:41:09|0.15476
00:41:11|0.15455
00:41:13|0.15446
00:41:14|0.15392
00:41:15|0.15405
00:41:16|0.15405
00:41:18|0.15412
00:41:19|0.15431
00:41:19|0.15421
00:41:20|0.15421
00:41:22|0.15412
00:41:24|0.15433
00:41:25|0.15433
00:41:26|0.15437
00:41:27|0.15437
00:41:28|0.15484
00:41:28|0.15468
00:41:29|0.15467
00:41:31|0.15466
00:41:32|0.15466
00:41:33|0.15466
00:41:34|0.15468
00:41:35|0.15468
00:41:36|0.15446
00:41:38|0.15446
00:41:38|0.15446
00:41:40|0.15446
00:41:41|0.15473
00:41:42|0.15433
00:41:43|0.15436
00:41:44|0.15436
00:41:45|0.1546
00:41:46|0.15471
00:41:47|0.15471
00:41:48|0.15471
00:41:49|0.15483
00:41:50|0.15483
00:41:51|0.15483
00:41:53|0.15483
00:41:53|0.15483
00:41:55|0.15492
00:41:55|0.155
00:41:56|0.15533
00:41:58|0.1548
00:41:59|0.15477
00:42:00|0.1549
00:42:01|0.15511
00:42:02|0.15483
00:42:03|0.15472
00:42:04|0.15472
00:42:05|0.15486
00:42:06|0.1549
00:42:07|0.15489
00:42:08|0.15489
00:42:09|0.15489
00:42:11|0.155
00:42:11|0.1547
00:42:13|0.15468
00:42:15|0.15477
00:42:16|0.15484
00:42:17|0.15469
00:42:19|0.15455
00:42:19|0.15468
00:42:20|0.1542
00:42:22|0.15402
00:42:23|0.15428
00:42:24|0.15422
00:42:25|0.15401
00:42:26|0.1542
00:42:27|0.15416
00:42:28|0.15426
00:42:30|0.15419
00:42:31|0.15433
00:42:32|0.15403
00:42:33|0.15427
00:42:35|0.15421
00:42:36|0.15421
00:42:37|0.15421
00:42:38|0.15421
00:42:39|0.15421
00:42:39|0.15405
00:42:41|0.15405
00:42:42|0.15406
00:42:43|0.1542
00:42:44|0.1542
00:42:45|0.1542
00:42:46|0.1542
00:42:47|0.1542
00:42:48|0.15424
00:42:49|0.15451
00:42:49|0.15446
00:42:51|0.15446
00:42:52|0.15446
00:42:53|0.15446
00:42:54|0.15439
00:42:55|0.15451
00:42:56|0.15451
00:42:57|0.15448
00:42:58|0.15448
00:42:59|0.15481
00:43:00|0.15481
00:43:01|0.15481
00:43:02|0.15482
00:43:02|0.1551
00:43:04|0.15521
00:43:05|0.15521
00:43:06|0.15504
00:43:08|0.15501
00:43:08|0.15501
00:43:09|0.15501
00:43:11|0.1549
00:43:13|0.155
00:43:14|0.15497
00:43:15|0.15512
00:43:16|0.15499
00:43:17|0.15512
00:43:18|0.15513
00:43:19|0.15521
00:43:20|0.15522
00:43:21|0.15523
00:43:22|0.15543
00:43:23|0.15545
00:43:24|0.15545
00:43:25|0.1562
00:43:26|0.15634
00:43:27|0.1565
00:43:28|0.15662
00:43:29|0.15672
00:43:30|0.15697
00:43:31|0.1572
00:43:33|0.15735
00:43:34|0.15741
00:43:35|0.15735
00:43:36|0.1575
00:43:37|0.15735
00:43:38|0.15711
00:43:39|0.15593
00:43:40|0.15597
00:43:41|0.15633
00:43:42|0.15631
00:43:43|0.15631
00:43:44|0.15696
00:43:45|0.15717
00:43:46|0.15749
00:43:47|0.15729
00:43:48|0.15691
00:43:49|0.15679
00:43:50|0.15716
00:43:51|0.15716
00:43:52|0.15721
00:43:53|0.15721
00:43:54|0.15719
00:43:55|0.15685
00:43:56|0.15694
00:43:57|0.15693
00:43:58|0.15619
00:43:59|0.15615
00:44:00|0.15554
00:44:01|0.15554
00:44:02|0.15543
00:44:03|0.15555
00:44:04|0.155
00:44:05|0.15492
00:44:06|0.15518
00:44:07|0.15555
00:44:08|0.15575
00:44:09|0.15575
00:44:11|0.15574
00:44:13|0.156
00:44:14|0.15576
00:44:15|0.15642
00:44:16|0.15631
00:44:17|0.1562
00:44:18|0.1562
00:44:19|0.1562
00:44:20|0.15631
00:44:22|0.1565
00:44:23|0.15653
00:44:24|0.15645
00:44:25|0.15621
00:44:25|0.15649
00:44:26|0.15631
00:44:29|0.15645
00:44:29|0.15645
00:44:31|0.15645
00:44:32|0.15643
00:44:33|0.15629
00:44:34|0.15629
00:44:35|0.15641
00:44:36|0.15641
00:44:38|0.15641
00:44:39|0.15631
00:44:40|0.15631
00:44:41|0.15605
00:44:42|0.15604
00:44:43|0.15601
00:44:44|0.15601
00:44:46|0.15601
00:44:47|0.15571
00:44:48|0.15571
00:44:49|0.15563
00:44:51|0.15577
00:44:52|0.15577
00:44:52|0.15577
00:44:54|0.15563
00:44:54|0.15563
00:44:56|0.15555
00:44:57|0.15555
00:44:58|0.1554
00:44:59|0.15539
00:45:01|0.1557
00:45:01|0.15555
00:45:03|0.1555
00:45:03|0.1555
00:45:04|0.15555
00:45:06|0.15555
00:45:07|0.15527
00:45:07|0.15529
00:45:08|0.15554
00:45:10|0.15554
00:45:11|0.15554
00:45:11|0.15554
00:45:12|0.15518
00:45:14|0.15501
00:45:16|0.15533
00:45:17|0.15507
00:45:18|0.15556
00:45:20|0.15596
00:45:21|0.15562
00:45:22|0.1558
00:45:23|0.15547
00:45:25|0.15547
00:45:26|0.15567
00:45:27|0.1548
00:45:28|0.15394
00:45:30|0.15431
00:45:30|0.15435
00:45:31|0.15453
00:45:33|0.15453
00:45:34|0.15453
00:45:36|0.15423
00:45:37|0.15423
00:45:38|0.15467
00:45:38|0.15434
00:45:40|0.15481
00:45:40|0.15459
00:45:42|0.15481
00:45:42|0.15481
00:45:43|0.15467
00:45:44|0.15467
00:45:46|0.15467
00:45:46|0.15501
00:45:47|0.15522
00:45:48|0.1558
00:45:49|0.1558
00:45:51|0.15584
00:45:51|0.15586
00:45:53|0.15586
00:45:54|0.1562
00:45:55|0.15606
00:45:56|0.1562
00:45:57|0.1562
00:45:57|0.1561
00:45:59|0.15609
00:45:59|0.15589
00:46:00|0.15585
00:46:01|0.15585
00:46:03|0.15585
00:46:03|0.15585
00:46:05|0.15585
00:46:05|0.15576
00:46:07|0.156
00:46:07|0.15618
00:46:09|0.15603
00:46:10|0.15603
00:46:11|0.15603
00:46:12|0.15585
00:46:13|0.15585
00:46:15|0.1554
00:46:17|0.1553
00:46:18|0.15541
00:46:19|0.15541
00:46:20|0.15576
00:46:21|0.15576
00:46:22|0.15576
00:46:23|0.15576
00:46:24|0.15576
00:46:25|0.15562
00:46:27|0.15545
00:46:29|0.15545
00:46:29|0.15522
00:46:31|0.15534
00:46:32|0.15534
00:46:33|0.15525
00:46:34|0.15525
00:46:36|0.15553
00:46:37|0.15553
00:46:37|0.15537
00:46:39|0.15537
00:46:40|0.15537
00:46:40|0.15537
00:46:42|0.15551
00:46:43|0.15525
00:46:45|0.15525
00:46:45|0.1552
00:46:46|0.15491
00:46:47|0.15463
00:46:48|0.1548
00:46:49|0.1548
00:46:50|0.15463
00:46:51|0.15454
00:46:53|0.15454
00:46:53|0.15454
00:46:55|0.15468
00:46:56|0.15455
00:46:57|0.15431
00:46:58|0.15431
00:46:59|0.15461
00:47:00|0.15362
00:47:01|0.15385
00:47:02|0.15407
00:47:03|0.15375
00:47:05|0.15407
00:47:05|0.15392
00:47:07|0.15407
00:47:08|0.15424
00:47:08|0.15408
00:47:10|0.15408
00:47:11|0.154
00:47:12|0.15392
00:47:13|0.15406
00:47:14|0.15403
00:47:16|0.15403
00:47:16|0.15392
00:47:18|0.15392
00:47:19|0.15393
00:47:21|0.15407
00:47:23|0.1551
00:47:23|0.15528
00:47:24|0.15551
00:47:25|0.15535
00:47:27|0.15522
00:47:28|0.15552
00:47:30|0.15528
00:47:30|0.15528
00:47:32|0.15537
00:47:33|0.15537
00:47:34|0.15537
00:47:35|0.15505
00:47:36|0.15505
00:47:37|0.15464
00:47:38|0.15478
00:47:39|0.15478
00:47:41|0.15478
00:47:42|0.15408
00:47:43|0.15448
00:47:44|0.15451
00:47:45|0.15438
00:47:46|0.15438
00:47:48|0.15436
00:47:49|0.15436
00:47:50|0.15436
00:47:51|0.15436
00:47:52|0.15367
00:47:53|0.15353
00:47:54|0.15351
00:47:55|0.15369
00:47:56|0.1537
00:47:57|0.15381
00:47:58|0.15356
00:47:59|0.15404
00:48:00|0.15441
00:48:01|0.15462
00:48:01|0.15442
00:48:03|0.15442
00:48:04|0.15442
00:48:05|0.15463
00:48:06|0.15463
00:48:07|0.15447
00:48:08|0.15401
00:48:09|0.15391
00:48:09|0.15371
00:48:11|0.15394
00:48:12|0.15367
00:48:13|0.15367
00:48:14|0.15393
00:48:16|0.154
00:48:17|0.15419
00:48:18|0.15419
00:48:19|0.15418
00:48:21|0.15434
00:48:23|0.15419
00:48:24|0.15434
00:48:25|0.15458
00:48:26|0.15458
00:48:27|0.15423
00:48:28|0.15423
00:48:29|0.15449
00:48:30|0.15471
00:48:31|0.15478
00:48:32|0.15478
00:48:34|0.1549
00:48:35|0.1549
00:48:35|0.15494
00:48:36|0.15494
00:48:38|0.15494
00:48:39|0.15492
00:48:40|0.15503
00:48:41|0.15501
00:48:42|0.15528
00:48:44|0.15511
00:48:45|0.15511
00:48:46|0.15517
00:48:47|0.15517
00:48:47|0.15517
00:48:49|0.15517
00:48:51|0.15532
00:48:51|0.15532
00:48:53|0.15532
00:48:54|0.15505
00:48:55|0.15521
00:48:56|0.15521
00:48:57|0.15503
00:48:58|0.15424
00:48:59|0.15395
00:49:01|0.15427
00:49:02|0.15427
00:49:02|0.15427
00:49:03|0.1541
00:49:05|0.15411
00:49:06|0.15435
00:49:07|0.15415
00:49:08|0.15415
00:49:09|0.15415
00:49:10|0.15415
00:49:11|0.15409
00:49:12|0.15435
00:49:13|0.15505
00:49:14|0.15517
00:49:16|0.15527
00:49:18|0.15534
00:49:19|0.15527
00:49:20|0.15569
00:49:21|0.15569
00:49:22|0.15543
00:49:23|0.15506
00:49:24|0.15499
00:49:25|0.15527
00:49:26|0.15537
00:49:27|0.155
00:49:28|0.155
00:49:29|0.15521
00:49:30|0.15553
00:49:32|0.15576
00:49:33|0.15576
00:49:33|0.156
00:49:36|0.15636
00:49:37|0.1565
00:49:38|0.15637
00:49:38|0.15624
00:49:40|0.15621
00:49:41|0.15612
00:49:42|0.15623
00:49:44|0.1565
00:49:45|0.1567
00:49:46|0.15662
00:49:47|0.15717
00:49:49|0.15726
00:49:49|0.15724
00:49:50|0.15696
00:49:52|0.15691
00:49:52|0.15678
00:49:53|0.15678
00:49:55|0.15677
00:49:56|0.157
00:49:57|0.157
00:49:58|0.157
00:49:59|0.157
00:50:00|0.15649
00:50:01|0.15649
00:50:02|0.15649
00:50:03|0.15665
00:50:04|0.15665
00:50:05|0.15652
00:50:06|0.15654
00:50:07|0.15651
00:50:09|0.15696
00:50:10|0.15688
00:50:11|0.15669
00:50:12|0.157
00:50:13|0.15671
00:50:14|0.15692
00:50:15|0.15692
00:50:16|0.15704
00:50:17|0.15734
00:50:18|0.15734
00:50:20|0.15731
00:50:21|0.1573
00:50:23|0.15731
00:50:24|0.15741
00:50:25|0.15724
00:50:27|0.15765
00:50:28|0.15797
00:50:29|0.15775
00:50:30|0.15794
00:50:31|0.15797
00:50:32|0.15796
00:50:33|0.15794
00:50:34|0.15795
00:50:35|0.15782
00:50:36|0.15782
00:50:37|0.15794
00:50:38|0.15794
00:50:39|0.15772
00:50:40|0.15794
00:50:41|0.15794
00:50:42|0.15794
00:50:43|0.15797
00:50:44|0.15803
00:50:45|0.1581
00:50:46|0.15814
00:50:48|0.15808
00:50:49|0.15761
00:50:50|0.15788
00:50:51|0.15791
00:50:51|0.15791
00:50:53|0.15836
00:50:53|0.15831
00:50:54|0.15817
00:50:55|0.1585
00:50:57|0.1585
00:50:58|0.15781
00:50:59|0.15794
00:51:00|0.15794
00:51:00|0.15816
00:51:01|0.15816
00:51:03|0.15826
00:51:03|0.15825
00:51:04|0.15797
00:51:05|0.15796
00:51:07|0.15738
00:51:08|0.15771
00:51:09|0.15791
00:51:10|0.15707
00:51:11|0.15664
00:51:13|0.15608
00:51:14|0.15608
00:51:15|0.15604
00:51:15|0.15694
00:51:17|0.15682
00:51:19|0.1563
00:51:20|0.1563
00:51:22|0.15631
00:51:23|0.15669
00:51:23|0.15667
00:51:25|0.15667
00:51:26|0.15667
00:51:27|0.15667
00:51:29|0.15657
00:51:30|0.15656
00:51:31|0.15667
00:51:32|0.15639
00:51:34|0.15677
00:51:35|0.15686
00:51:35|0.15628
00:51:36|0.1564
00:51:38|0.15657
00:51:39|0.15663
00:51:40|0.1568
00:51:41|0.15673
00:51:42|0.15673
00:51:43|0.15673
00:51:44|0.15673
00:51:45|0.15686
00:51:46|0.15686
00:51:47|0.15686
00:51:48|0.15686
00:51:49|0.15708
00:51:50|0.15727
00:51:51|0.15712
00:51:52|0.15761
00:51:53|0.15764
00:51:54|0.15786
00:51:55|0.15786
00:51:56|0.15753
00:51:57|0.15753
00:51:58|0.15762
00:51:59|0.15762
00:52:00|0.15737
00:52:01|0.15737
00:52:02|0.15737
00:52:03|0.15736
00:52:04|0.15712
00:52:06|0.15713
00:52:07|0.15713
00:52:08|0.15688
00:52:09|0.15712
00:52:10|0.15736
00:52:11|0.15716
00:52:12|0.1569
00:52:13|0.1569
00:52:14|0.15716
00:52:15|0.157
00:52:16|0.157
00:52:17|0.15703
00:52:18|0.15702
00:52:20|0.15702
00:52:22|0.15641
00:52:23|0.15653
00:52:24|0.15654
00:52:25|0.15654
00:52:27|0.15654
00:52:28|0.157
00:52:29|0.15702
00:52:31|0.15688
00:52:33|0.1579
00:52:34|0.1576
00:52:34|0.1574
00:52:36|0.15768
00:52:37|0.1577
00:52:38|0.1577
00:52:39|0.15785
00:52:40|0.15778
00:52:42|0.15779
00:52:44|0.1577
00:52:44|0.1577
00:52:45|0.15788
00:52:46|0.15785
00:52:48|0.15749
00:52:49|0.15741
00:52:50|0.15741
00:52:51|0.15762
00:52:52|0.15739
00:52:53|0.15761
00:52:54|0.15738
00:52:55|0.15718
00:52:56|0.15738
00:52:58|0.15768
00:52:59|0.15768
00:53:00|0.1579
00:53:00|0.15751
00:53:02|0.15761
00:53:03|0.15774
00:53:04|0.15775
00:53:04|0.15761
00:53:06|0.15775
00:53:06|0.15756
00:53:08|0.15754
00:53:09|0.15773
00:53:09|0.1575
00:53:11|0.15774
00:53:11|0.15756
00:53:13|0.1575
00:53:13|0.15758
00:53:15|0.15758
00:53:15|0.15751
00:53:16|0.15742
00:53:17|0.15757
00:53:18|0.15757
00:53:20|0.15739
00:53:22|0.15715
00:53:23|0.15738
00:53:24|0.15756
00:53:26|0.15775
00:53:27|0.15774
00:53:28|0.15726
00:53:30|0.15736
00:53:31|0.15711
00:53:32|0.15704
00:53:33|0.15666
00:53:34|0.15653
00:53:35|0.1566
00:53:37|0.15659
00:53:38|0.15664
00:53:39|0.15717
00:53:40|0.15719
00:53:41|0.15724
00:53:42|0.1573
00:53:42|0.1573
00:53:45|0.15708
00:53:45|0.15728
00:53:46|0.15728
00:53:47|0.15728
00:53:48|0.1572
00:53:49|0.15702
00:53:50|0.15668
00:53:51|0.15668
00:53:52|0.15668
00:53:53|0.15668
00:53:54|0.15703
00:53:55|0.15676
00:53:56|0.15703
00:53:58|0.15699
00:53:59|0.15696
00:54:00|0.15696
00:54:01|0.15696
00:54:02|0.15696
00:54:03|0.15696
00:54:04|0.15695
00:54:05|0.15695
00:54:06|0.15653
00:54:07|0.15653
00:54:09|0.1567
00:54:10|0.1567
00:54:11|0.15627
00:54:12|0.15627
00:54:13|0.15649
00:54:14|0.15696
00:54:14|0.15729
00:54:16|0.15707
00:54:17|0.15728
00:54:18|0.15708
00:54:19|0.15676
00:54:21|0.15676
00:54:23|0.15673
00:54:23|0.15673
00:54:25|0.15696
00:54:26|0.15696
00:54:27|0.15696
00:54:28|0.15714
00:54:29|0.15714
00:54:30|0.15714
00:54:31|0.15726
00:54:32|0.15726
00:54:33|0.15727
00:54:35|0.15721
00:54:36|0.1571
00:54:37|0.15704
00:54:38|0.15704
00:54:39|0.15693
00:54:41|0.15713
00:54:42|0.15704
00:54:43|0.15704
00:54:44|0.15704
00:54:45|0.157
00:54:46|0.15704
00:54:47|0.15671
00:54:48|0.15676
00:54:49|0.15696
00:54:50|0.15725
00:54:51|0.15746
00:54:52|0.15732
00:54:53|0.1578
00:54:54|0.1578
00:54:55|0.15765
00:54:56|0.15754
00:54:57|0.15754
00:54:58|0.15754
00:54:59|0.15754
00:55:01|0.15721
00:55:02|0.15734
00:55:03|0.15769
00:55:04|0.15751
00:55:05|0.15752
00:55:05|0.15749
00:55:08|0.1573
00:55:08|0.15727
00:55:10|0.1572
00:55:11|0.1572
00:55:12|0.15726
00:55:13|0.15711
00:55:14|0.15711
00:55:15|0.15744
00:55:16|0.15744
00:55:17|0.15752
00:55:19|0.15731
00:55:20|0.15696
00:55:21|0.15729
00:55:22|0.15729
00:55:24|0.15688
00:55:26|0.15712
00:55:26|0.15691
00:55:28|0.15641
00:55:30|0.1562
00:55:31|0.1562
00:55:32|0.1562
00:55:33|0.15636
00:55:34|0.15637
00:55:35|0.15637
00:55:36|0.15637
00:55:38|0.156
00:55:38|0.15599
00:55:39|0.15576
00:55:40|0.15575
00:55:42|0.15569
00:55:43|0.15538
00:55:45|0.15538
00:55:46|0.15577
00:55:46|0.15529
00:55:48|0.15535
00:55:49|0.15547
00:55:50|0.15573
00:55:51|0.15636
00:55:52|0.15654
00:55:52|0.1567
00:55:54|0.1568
00:55:54|0.1568
00:55:56|0.15665
00:55:56|0.15665
00:55:58|0.15628
00:55:59|0.15628
00:56:00|0.15651
00:56:01|0.15651
00:56:02|0.15608
00:56:03|0.15608
00:56:04|0.15626
00:56:05|0.15633
00:56:06|0.15633
00:56:07|0.1561
00:56:08|0.1561
00:56:09|0.15643
00:56:10|0.15643
00:56:11|0.15643
00:56:12|0.1563
00:56:13|0.1563
00:56:14|0.15639
00:56:15|0.15639
00:56:16|0.15639
00:56:17|0.15646
00:56:18|0.15616
00:56:19|0.15616
00:56:20|0.15616
00:56:21|0.15616
00:56:22|0.1559
00:56:24|0.15601
00:56:25|0.15601
00:56:26|0.1563
00:56:27|0.1563
00:56:29|0.15638
00:56:29|0.15623
00:56:30|0.15634
00:56:32|0.15633
00:56:32|0.15633
00:56:33|0.15633
00:56:35|0.15628
00:56:35|0.15605
00:56:37|0.15626
00:56:37|0.15626
00:56:38|0.15626
00:56:40|0.15667
00:56:41|0.15609
00:56:42|0.15653
00:56:43|0.15653
00:56:45|0.15615
00:56:46|0.15634
00:56:47|0.15648
00:56:48|0.15648
00:56:49|0.15648
00:56:50|0.15648
00:56:51|0.15641
00:56:55|0.15623
00:56:56|0.15617
00:56:57|0.15635
00:56:58|0.15635
00:56:59|0.15622
00:57:00|0.15633
00:57:00|0.15648
00:57:02|0.15648
00:57:02|0.15648
00:57:04|0.15638
00:57:05|0.15638
00:57:05|0.15669
00:57:07|0.15648
00:57:07|0.15671
00:57:08|0.15671
00:57:10|0.15682
00:57:10|0.15682
00:57:12|0.15682
00:57:13|0.15672
00:57:14|0.15682
00:57:14|0.15682
00:57:16|0.15702
00:57:16|0.15703
00:57:17|0.15697
00:57:19|0.15703
00:57:19|0.15703
00:57:21|0.1571
00:57:22|0.15669
00:57:23|0.15669
00:57:24|0.15669
00:57:25|0.15669
00:57:26|0.15661
00:57:27|0.15661
00:57:29|0.15661
00:57:30|0.15676
00:57:31|0.15677
00:57:32|0.15696
00:57:33|0.15697
00:57:35|0.15661
00:57:36|0.15685
00:57:38|0.15685
00:57:39|0.15659
00:57:40|0.15659
00:57:41|0.15659
00:57:41|0.15659
00:57:43|0.15687
00:57:44|0.15732
00:57:44|0.15671
00:57:46|0.15688
00:57:47|0.15729
00:57:48|0.1572
00:57:49|0.1572
00:57:50|0.1572
00:57:51|0.15732
00:57:52|0.1574
00:57:53|0.15725
00:57:54|0.15732
00:57:55|0.15747
00:57:56|0.15747
00:57:57|0.15747
00:57:58|0.15747
00:57:59|0.15747
00:58:00|0.15747
00:58:01|0.15747
00:58:02|0.15747
00:58:03|0.15747
00:58:05|0.15746
00:58:06|0.15754
00:58:06|0.15748
00:58:08|0.15748
00:58:09|0.15769
00:58:10|0.15773
00:58:11|0.15773
00:58:12|0.15754
00:58:12|0.15765
00:58:14|0.15772
00:58:15|0.15772
00:58:16|0.15773
00:58:17|0.15773
00:58:18|0.15748
00:58:19|0.15769
00:58:20|0.15749
00:58:21|0.15741
00:58:22|0.15734
00:58:24|0.15732
00:58:26|0.15721
00:58:27|0.15721
00:58:28|0.15688
00:58:29|0.15699
00:58:30|0.15699
00:58:31|0.15697
00:58:33|0.15696
00:58:33|0.1571
00:58:34|0.15703
00:58:35|0.15675
00:58:36|0.15701
00:58:37|0.15646
00:58:38|0.15646
00:58:40|0.15674
00:58:41|0.15679
00:58:42|0.15703
00:58:44|0.15703
00:58:44|0.15677
00:58:45|0.15677
00:58:47|0.15677
00:58:48|0.15669
00:58:48|0.15675
00:58:49|0.15694
00:58:50|0.15691
00:58:51|0.15691
00:58:53|0.15691
00:58:54|0.1569
00:58:55|0.15658
00:58:56|0.15618
00:58:57|0.15618
00:58:58|0.15643
00:58:59|0.15643
00:59:00|0.15618
00:59:01|0.15608
00:59:02|0.15612
00:59:04|0.15612
00:59:05|0.15612
00:59:06|0.15612
00:59:07|0.15578
00:59:08|0.15571
00:59:10|0.15567
00:59:10|0.1558
00:59:11|0.1558
00:59:12|0.1558
00:59:14|0.15584
00:59:15|0.15572
00:59:17|0.15579
00:59:17|0.15561
00:59:19|0.15573
00:59:19|0.1555
00:59:20|0.15568
00:59:22|0.15561
00:59:22|0.15588
00:59:23|0.15588
00:59:25|0.1561
00:59:27|0.1561
00:59:28|0.15583
00:59:29|0.15608
00:59:31|0.15608
00:59:32|0.15608
00:59:34|0.15587
00:59:34|0.156
00:59:36|0.156
00:59:37|0.156
00:59:38|0.156
00:59:39|0.1562
00:59:41|0.156
00:59:42|0.156
00:59:42|0.156
00:59:44|0.156
00:59:45|0.15601
00:59:46|0.1569
00:59:48|0.1569
00:59:48|0.15649
00:59:49|0.15682
00:59:50|0.15682
00:59:51|0.15689
00:59:53|0.15654
00:59:54|0.15689
00:59:54|0.15689
00:59:55|0.15689
00:59:57|0.15688
00:59:58|0.15688
00:59:59|0.15689
01:00:00|0.15689
01:00:01|0.15689
01:00:02|0.15653
01:00:04|0.15653
01:00:05|0.15653
01:00:06|0.15675
01:00:07|0.15693
01:00:07|0.15696
01:00:09|0.15668
01:00:10|0.15712
01:00:12|0.158
01:00:12|0.15749
01:00:13|0.15749
01:00:15|0.15743
01:00:16|0.15743
01:00:17|0.15743
01:00:18|0.15796
01:00:19|0.15804
01:00:20|0.15795
01:00:21|0.15795
01:00:21|0.15743
01:00:22|0.15788
01:00:23|0.15832
01:00:25|0.15836
01:00:26|0.15836
01:00:27|0.15832
01:00:29|0.15856
01:00:31|0.1586
01:00:32|0.15864
01:00:33|0.159
01:00:34|0.15902
01:00:35|0.15919
01:00:36|0.15924
01:00:37|0.1599
01:00:38|0.15997
01:00:39|0.15989
01:00:40|0.16032
01:00:41|0.16069
01:00:42|0.161
01:00:44|0.16128
01:00:45|0.16203
01:00:46|0.16164
01:00:47|0.16126
01:00:49|0.16089
01:00:50|0.16083
01:00:51|0.16125
01:00:52|0.16153
01:00:53|0.16167
01:00:54|0.1616
01:00:55|0.16127
01:00:56|0.16083
01:00:57|0.1613
01:00:58|0.16116
01:00:59|0.16098
01:01:00|0.16076
01:01:01|0.16076
01:01:02|0.16104
01:01:03|0.16127
01:01:05|0.16127
01:01:05|0.16177
01:01:07|0.16205
01:01:08|0.16165
01:01:09|0.16187
01:01:10|0.16215
01:01:11|0.16217
01:01:12|0.16217
01:01:13|0.16215
01:01:14|0.16216
01:01:15|0.16244
01:01:16|0.16245
01:01:17|0.16253
01:01:18|0.16253
01:01:19|0.16253
01:01:20|0.16244
01:01:21|0.16255
01:01:22|0.16244
01:01:23|0.16336
01:01:24|0.16429
01:01:25|0.16406
01:01:27|0.16387
01:01:29|0.16393
01:01:30|0.16415
01:01:32|0.16489
01:01:33|0.16482
01:01:34|0.16428
01:01:35|0.16428
01:01:37|0.16468
01:01:38|0.16455
01:01:39|0.16427
01:01:40|0.16419
01:01:41|0.16428
01:01:42|0.16426
01:01:43|0.16441
01:01:44|0.16427
01:01:45|0.16422
01:01:46|0.16409
01:01:47|0.16412
01:01:48|0.16434
01:01:49|0.16425
01:01:50|0.16384
01:01:51|0.16429
01:01:52|0.16423
01:01:53|0.1637
01:01:54|0.16287
01:01:55|0.16278
01:01:56|0.1625
01:01:57|0.16296
01:01:58|0.16294
01:02:00|0.16299
01:02:01|0.16319
01:02:01|0.163
01:02:03|0.16316
01:02:04|0.16325
01:02:05|0.16343
01:02:06|0.16346
01:02:07|0.16347
01:02:08|0.16374
01:02:09|0.16461
01:02:10|0.16452
01:02:11|0.16374
01:02:12|0.16472
01:02:13|0.16389
01:02:14|0.16422
01:02:15|0.1646
01:02:16|0.1646
01:02:17|0.1646
01:02:18|0.1646
01:02:19|0.1646
01:02:20|0.16486
01:02:22|0.16492
01:02:23|0.16458
01:02:24|0.16488
01:02:25|0.16464
01:02:26|0.16453
01:02:28|0.16548
01:02:29|0.16589
01:02:31|0.16559
01:02:32|0.16585
01:02:33|0.16557
01:02:35|0.1662
01:02:36|0.16585
01:02:37|0.166
01:02:38|0.16551
01:02:40|0.16576
01:02:41|0.16557
01:02:42|0.16576
01:02:43|0.16519
01:02:44|0.16553
01:02:45|0.16522
01:02:46|0.1653
01:02:47|0.1651
01:02:48|0.16477
01:02:49|0.16446
01:02:51|0.1646
01:02:51|0.16465
01:02:52|0.16502
01:02:53|0.16513
01:02:54|0.16506
01:02:56|0.16479
01:02:56|0.16503
01:02:57|0.16466
01:02:59|0.16497
01:03:00|0.1648
01:03:02|0.16465
01:03:03|0.16515
01:03:04|0.16526
01:03:05|0.16554
01:03:06|0.16554
01:03:07|0.16576
01:03:08|0.16541
01:03:10|0.16556
01:03:11|0.16526
01:03:12|0.16599
01:03:13|0.16599
01:03:14|0.1661
01:03:14|0.1661
01:03:16|0.16586
01:03:17|0.16633
01:03:18|0.16651
01:03:19|0.1667
01:03:20|0.16641
01:03:21|0.16623
01:03:21|0.16625
01:03:23|0.16653
01:03:24|0.16641
01:03:25|0.16652
01:03:27|0.16652
01:03:28|0.16654
01:03:30|0.16625
01:03:32|0.16625
01:03:33|0.16658
01:03:34|0.16605
01:03:36|0.16595
01:03:36|0.16573
01:03:38|0.16469
01:03:40|0.16468
01:03:42|0.16472
01:03:42|0.165
01:03:43|0.16472
01:03:44|0.16463
01:03:45|0.16469
01:03:47|0.16505
01:03:48|0.16523
01:03:50|0.16534
01:03:50|0.16498
01:03:51|0.16541
01:03:52|0.16575
01:03:53|0.16558
01:03:54|0.16552
01:03:55|0.16552
01:03:56|0.16552
01:03:58|0.16535
01:03:59|0.16542
01:04:00|0.16559
01:04:01|0.16568
01:04:02|0.16595
01:04:03|0.16617
01:04:04|0.165
01:04:05|0.16525
01:04:06|0.16525
01:04:07|0.1655
01:04:07|0.1653
01:04:09|0.16524
01:04:09|0.16582
01:04:11|0.16556
01:04:12|0.16556
01:04:13|0.16514
01:04:14|0.16483
01:04:15|0.165
01:04:15|0.16472
01:04:16|0.16494
01:04:18|0.16519
01:04:19|0.1648
01:04:21|0.16507
01:04:21|0.1659
01:04:22|0.1648
01:04:24|0.16509
01:04:24|0.165
01:04:25|0.1648
01:04:27|0.16495
01:04:28|0.16479
01:04:29|0.16401
01:04:31|0.16372
01:04:32|0.16371
01:04:33|0.16371
01:04:34|0.16368
01:04:35|0.16364
01:04:36|0.1634
01:04:37|0.16309
01:04:39|0.16299
01:04:39|0.16286
01:04:40|0.16329
01:04:42|0.16365
01:04:43|0.16316
01:04:44|0.16316
01:04:45|0.16316
01:04:47|0.1634
01:04:48|0.1634
01:04:48|0.16342
01:04:50|0.16396
01:04:51|0.16396
01:04:52|0.16395
01:04:53|0.16424
01:04:54|0.16416
01:04:56|0.16446
01:04:57|0.16446
01:04:58|0.16446
01:04:59|0.16448
01:05:00|0.16439
01:05:01|0.16439
01:05:02|0.16439
01:05:03|0.16421
01:05:03|0.16392
01:05:05|0.16439
01:05:05|0.16413
01:05:07|0.16438
01:05:08|0.16437
01:05:09|0.16418
01:05:10|0.16418
01:05:11|0.1641
01:05:12|0.1641
01:05:13|0.1644
01:05:15|0.16469
01:05:16|0.16454
01:05:17|0.16458
01:05:18|0.1641
01:05:19|0.165
01:05:20|0.16557
01:05:22|0.16544
01:05:22|0.16506
01:05:23|0.16492
01:05:25|0.16492
01:05:25|0.1654
01:05:26|0.16541
01:05:27|0.1652
01:05:28|0.165
01:05:30|0.16544
01:05:31|0.16513
01:05:33|0.16452
01:05:34|0.16417
01:05:36|0.16448
01:05:37|0.16478
01:05:38|0.16501
01:05:39|0.16458
01:05:40|0.1649
01:05:41|0.16489
01:05:42|0.16448
01:05:43|0.16489
01:05:45|0.16497
01:05:46|0.16497
01:05:47|0.16497
01:05:48|0.16539
01:05:49|0.16539
01:05:50|0.16496
01:05:52|0.16518
01:05:52|0.16518
01:05:53|0.16496
01:05:55|0.1654
01:05:55|0.1654
01:05:57|0.16551
01:05:58|0.1658
01:05:59|0.16602
01:06:00|0.16584
01:06:01|0.16561
01:06:02|0.16622
01:06:04|0.16556
01:06:04|0.16562
01:06:05|0.16552
01:06:07|0.16588
01:06:08|0.16553
01:06:10|0.16553
01:06:10|0.16654
01:06:12|0.16678
01:06:12|0.16678
01:06:14|0.16642
01:06:15|0.16615
01:06:16|0.16653
01:06:17|0.16681
01:06:18|0.16716
01:06:19|0.16751
01:06:20|0.16764
01:06:21|0.1675
01:06:22|0.16722
01:06:23|0.16787
01:06:24|0.1677
01:06:25|0.16793
01:06:26|0.16799
01:06:27|0.16767
01:06:28|0.16767
01:06:30|0.16784
01:06:32|0.16779
01:06:33|0.16779
01:06:34|0.16741
01:06:36|0.16757
01:06:37|0.16757
01:06:38|0.16769
01:06:40|0.16769
01:06:41|0.16735
01:06:43|0.16763
01:06:44|0.16756
01:06:45|0.16721
01:06:46|0.16727
01:06:47|0.16717
01:06:48|0.16718
01:06:49|0.16761
01:06:51|0.16769
01:06:52|0.16777
01:06:53|0.16745
01:06:54|0.16813
01:06:55|0.168
01:06:56|0.16799
01:06:57|0.16837
01:06:58|0.16761
01:06:59|0.16778
01:07:00|0.16784
01:07:01|0.16832
01:07:02|0.16829
01:07:03|0.16822
01:07:04|0.16785
01:07:05|0.16781
01:07:06|0.16799
01:07:07|0.16799
01:07:08|0.1683
01:07:09|0.16799
01:07:10|0.16799
01:07:11|0.16799
01:07:12|0.16819
01:07:13|0.168
01:07:14|0.16768
01:07:15|0.16817
01:07:16|0.16816
01:07:17|0.16816
01:07:18|0.16822
01:07:19|0.16799
01:07:20|0.16763
01:07:22|0.16767
01:07:23|0.16809
01:07:24|0.16784
01:07:25|0.16784
01:07:26|0.16809
01:07:27|0.16842
01:07:28|0.16839
01:07:29|0.16842
01:07:30|0.16822
01:07:32|0.16821
01:07:34|0.1676
01:07:35|0.16781
01:07:35|0.16467
01:07:37|0.16499
01:07:38|0.1651
01:07:38|0.16485
01:07:40|0.16479
01:07:42|0.16477
01:07:43|0.1647
01:07:44|0.16387
01:07:45|0.1645
01:07:46|0.16478
01:07:47|0.16486
01:07:48|0.16463
01:07:49|0.16462
01:07:50|0.16462
01:07:51|0.16513
01:07:52|0.16508
01:07:53|0.16492
01:07:54|0.16531
01:07:56|0.1653
01:07:57|0.16537
01:07:57|0.1654
01:07:59|0.1652
01:07:59|0.1652
01:08:01|0.1652
01:08:02|0.16508
01:08:03|0.16508
01:08:04|0.16451
01:08:05|0.16462
01:08:06|0.16448
01:08:07|0.16488
01:08:09|0.16467
01:08:09|0.16451
01:08:10|0.16384
01:08:11|0.16332
01:08:13|0.1618
01:08:14|0.16187
01:08:15|0.16171
01:08:16|0.16166
01:08:17|0.16153
01:08:18|0.16153
01:08:19|0.16171
01:08:20|0.16153
01:08:21|0.16171
01:08:22|0.16244
01:08:23|0.16247
01:08:24|0.16307
01:08:26|0.16315
01:08:27|0.16304
01:08:28|0.16316
01:08:29|0.16315
01:08:30|0.16315
01:08:32|0.16317
01:08:32|0.16333
01:08:34|0.16308
01:08:35|0.1626
01:08:37|0.16302
01:08:38|0.16298
01:08:39|0.16296
01:08:40|0.16296
01:08:41|0.16296
01:08:42|0.1631
01:08:43|0.1631
01:08:45|0.16319
01:08:46|0.16319
01:08:47|0.16318
01:08:49|0.16212
01:08:50|0.16246
01:08:51|0.16266
01:08:52|0.16243
01:08:53|0.16211
01:08:54|0.16234
01:08:55|0.16201
01:08:56|0.16189
01:08:58|0.16293
01:08:59|0.16316
01:09:00|0.16284
01:09:01|0.16287
01:09:02|0.16295
01:09:03|0.1629
01:09:04|0.1629
01:09:05|0.16291
01:09:06|0.16274
01:09:07|0.16283
01:09:08|0.16201
01:09:08|0.16239
01:09:09|0.16202
01:09:12|0.16239
01:09:12|0.16279
01:09:14|0.16287
01:09:14|0.16287
01:09:15|0.1626
01:09:16|0.16284
01:09:17|0.16286
01:09:18|0.16305
01:09:19|0.16326
01:09:21|0.16326
01:09:21|0.16325
01:09:22|0.16331
01:09:23|0.16326
01:09:24|0.16326
01:09:26|0.16351
01:09:26|0.16404
01:09:27|0.16366
01:09:28|0.16367
01:09:29|0.16367
01:09:31|0.16367
01:09:32|0.16368
01:09:33|0.16368
01:09:34|0.16368
01:09:36|0.16382
01:09:38|0.16325
01:09:39|0.16322
01:09:40|0.16352
01:09:41|0.1634
01:09:42|0.1634
01:09:43|0.16313
01:09:44|0.163
01:09:46|0.16288
01:09:47|0.16288
01:09:48|0.16253
01:09:49|0.16272
01:09:50|0.16237
01:09:51|0.16278
01:09:52|0.16247
01:09:53|0.16247
01:09:54|0.16268
01:09:55|0.16236
01:09:56|0.16202
01:09:57|0.16247
01:09:58|0.16297
01:10:00|0.16258
01:10:01|0.16247
01:10:02|0.16267
01:10:03|0.16267
01:10:05|0.16247
01:10:06|0.16255
01:10:07|0.16272
01:10:08|0.16243
01:10:09|0.16243
01:10:11|0.16299
01:10:12|0.16299
01:10:13|0.16261
01:10:14|0.1624
01:10:14|0.16287
01:10:16|0.16287
01:10:17|0.16268
01:10:18|0.16267
01:10:18|0.16295
01:10:20|0.16297
01:10:21|0.16297
01:10:22|0.16297
01:10:23|0.16304
01:10:23|0.16304
01:10:26|0.16335
01:10:26|0.16301
01:10:27|0.16328
01:10:29|0.16329
01:10:30|0.16304
01:10:30|0.16322
01:10:31|0.16322
01:10:33|0.16334
01:10:34|0.16334
01:10:36|0.16334
01:10:38|0.16334
01:10:40|0.16334
01:10:40|0.16347
01:10:41|0.16347
01:10:43|0.16352
01:10:44|0.16352
01:10:45|0.16352
01:10:46|0.16334
01:10:47|0.16302
01:10:48|0.16306
01:10:49|0.16306
01:10:50|0.16306
01:10:52|0.16305
01:10:52|0.16342
01:10:54|0.16342
01:10:55|0.16342
01:10:56|0.16354
01:10:57|0.16342
01:10:58|0.16342
01:10:59|0.16333
01:11:00|0.16333
01:11:01|0.16353
01:11:02|0.16353
01:11:03|0.16354
01:11:04|0.16334
01:11:05|0.1633
01:11:07|0.1633
01:11:07|0.16314
01:11:08|0.16334
01:11:10|0.16305
01:11:12|0.16334
01:11:13|0.16403
01:11:14|0.16438
01:11:15|0.16438
01:11:16|0.16496
01:11:17|0.16426
01:11:18|0.16437
01:11:19|0.1637
01:11:20|0.16385
01:11:21|0.16438
01:11:23|0.16383
01:11:23|0.16383
01:11:24|0.16383
01:11:25|0.16383
01:11:26|0.16379
01:11:28|0.1637
01:11:28|0.16367
01:11:30|0.16415
01:11:30|0.16427
01:11:31|0.16417
01:11:33|0.16425
01:11:35|0.16431
01:11:36|0.16427
01:11:37|0.16395
01:11:38|0.16395
01:11:40|0.16419
01:11:42|0.16424
01:11:43|0.16419
01:11:44|0.16419
01:11:46|0.16419
01:11:46|0.16419
01:11:48|0.16395
01:11:50|0.16395
01:11:51|0.16361
01:11:52|0.16368
01:11:53|0.16368
01:11:54|0.16389
01:11:55|0.16365
01:11:56|0.16392
01:11:57|0.16392
01:11:58|0.16392
01:11:59|0.1639
01:12:00|0.1639
01:12:01|0.16391
01:12:02|0.16345
01:12:03|0.16372
01:12:04|0.16393
01:12:05|0.16393
01:12:06|0.16406
01:12:07|0.16406
01:12:08|0.16406
01:12:09|0.16381
01:12:10|0.16381
01:12:11|0.16406
01:12:13|0.16396
01:12:14|0.1643
01:12:15|0.164
01:12:16|0.16399
01:12:18|0.16384
01:12:18|0.16395
01:12:19|0.16396
01:12:20|0.16396
01:12:21|0.16383
01:12:22|0.16405
01:12:24|0.16493
01:12:25|0.16493
01:12:25|0.16475
01:12:27|0.16475
01:12:28|0.16475
01:12:29|0.16475
01:12:30|0.165
01:12:31|0.165
01:12:32|0.16513
01:12:33|0.1652
01:12:35|0.16514
01:12:36|0.16519
01:12:37|0.16519
01:12:37|0.1652
01:12:39|0.16475
01:12:41|0.16493
01:12:42|0.16503
01:12:43|0.16473
01:12:45|0.165
01:12:47|0.16499
01:12:48|0.165
01:12:49|0.16482
01:12:51|0.16532
01:12:51|0.16479
01:12:53|0.16479
01:12:54|0.16479
01:12:55|0.16522
01:12:56|0.16522
01:12:57|0.16518
01:12:59|0.16511
01:12:59|0.16484
01:13:00|0.1651
01:13:01|0.16538
01:13:02|0.16538
01:13:03|0.16518
01:13:05|0.16537
01:13:05|0.16571
01:13:07|0.16533
01:13:08|0.16556
01:13:09|0.16576
01:13:10|0.16588
01:13:11|0.16588
01:13:12|0.16582
01:13:13|0.16553
01:13:14|0.16553
01:13:15|0.16524
01:13:16|0.16561
01:13:17|0.16561
01:13:18|0.16594
01:13:19|0.16583
01:13:20|0.16583
01:13:21|0.16594
01:13:22|0.166
01:13:23|0.16584
01:13:24|0.16584
01:13:25|0.16582
01:13:26|0.16582
01:13:28|0.16612
01:13:28|0.16622
01:13:30|0.16622
01:13:30|0.16634
01:13:31|0.16634
01:13:33|0.16618
01:13:34|0.16618
01:13:36|0.16658
01:13:36|0.16632
01:13:39|0.16588
01:13:40|0.16636
01:13:42|0.16645
01:13:43|0.16645
01:13:43|0.16668
01:13:45|0.16657
01:13:46|0.16657
01:13:47|0.16645
01:13:48|0.16682
01:13:50|0.16708
01:13:51|0.16697
01:13:52|0.16708
01:13:53|0.16677
01:13:54|0.16693
01:13:55|0.16693
01:13:56|0.16698
01:13:57|0.16738
01:13:58|0.16759
01:13:59|0.168
01:14:01|0.16787
01:14:01|0.16712
01:14:03|0.16757
01:14:04|0.1675
01:14:04|0.16727
01:14:06|0.16724
01:14:07|0.16712
01:14:08|0.16712
01:14:08|0.16754
01:14:10|0.16722
01:14:12|0.16757
01:14:13|0.168
01:14:14|0.168
01:14:15|0.16827
01:14:16|0.16783
01:14:17|0.1675
01:14:18|0.16783
01:14:19|0.16781
01:14:20|0.16784
01:14:21|0.16781
01:14:22|0.1675
01:14:23|0.16765
01:14:24|0.1678
01:14:25|0.16692
01:14:26|0.1686
01:14:27|0.16835
01:14:28|0.16815
01:14:29|0.16825
01:14:30|0.16819
01:14:31|0.16812
01:14:32|0.16817
01:14:33|0.1683
01:14:34|0.16884
01:14:35|0.16872
01:14:36|0.16863
01:14:38|0.16876
01:14:38|0.16874
01:14:40|0.1685
01:14:41|0.16859
01:14:42|0.16898
01:14:43|0.16877
01:14:45|0.16853
01:14:46|0.16898
01:14:47|0.16881
01:14:47|0.16913
01:14:49|0.16865
01:14:50|0.16926
01:14:50|0.16924
01:14:53|0.16898
01:14:55|0.1695
01:14:55|0.16912
01:14:56|0.16946
01:14:58|0.1699
01:14:59|0.16934
01:15:00|0.16974
01:15:01|0.16974
01:15:02|0.16974
01:15:03|0.16983
01:15:05|0.17
01:15:06|0.16958
01:15:07|0.16964
01:15:07|0.17008
01:15:08|0.17007
01:15:10|0.17027
01:15:11|0.17
01:15:12|0.1707
01:15:12|0.17028
01:15:14|0.17088
01:15:15|0.171
01:15:16|0.171
01:15:17|0.17129
01:15:18|0.17058
01:15:19|0.17092
01:15:20|0.17038
01:15:21|0.17105
01:15:22|0.17128
01:15:23|0.17101
01:15:24|0.17101
01:15:25|0.17124
01:15:26|0.17036
01:15:27|0.17061
01:15:28|0.17107
01:15:29|0.17118
01:15:30|0.17115
01:15:31|0.17106
01:15:32|0.17128
01:15:34|0.17144
01:15:35|0.17129
01:15:36|0.17186
01:15:38|0.17197
01:15:39|0.17204
01:15:40|0.17126
01:15:41|0.17155
01:15:43|0.17176
01:15:44|0.17168
01:15:45|0.17178
01:15:46|0.17178
01:15:47|0.17182
01:15:49|0.1718
01:15:50|0.17181
01:15:51|0.17113
01:15:53|0.17067
01:15:54|0.17045
01:15:55|0.16973
01:15:56|0.16849
01:15:57|0.16899
01:15:58|0.1691
01:15:59|0.16823
01:16:00|0.1686
01:16:01|0.1692
01:16:02|0.16918
01:16:03|0.16863
01:16:04|0.16917
01:16:05|0.169
01:16:06|0.16888
01:16:08|0.16855
01:16:09|0.16838
01:16:09|0.16833
01:16:11|0.16834
01:16:12|0.16819
01:16:13|0.16839
01:16:14|0.16802
01:16:15|0.16773
01:16:16|0.16729
01:16:17|0.167
01:16:18|0.16696
01:16:19|0.16728
01:16:20|0.16764
01:16:21|0.16733
01:16:22|0.16729
01:16:23|0.16728
01:16:24|0.16749
01:16:25|0.16713
01:16:26|0.16747
01:16:27|0.16742
01:16:29|0.16839
01:16:30|0.16826
01:16:32|0.16794
01:16:32|0.16805
01:16:33|0.16775
01:16:35|0.16805
01:16:36|0.16805
01:16:37|0.16853
01:16:38|0.16882
01:16:41|0.16895
01:16:42|0.1688
01:16:44|0.16893
01:16:46|0.16883
01:16:47|0.16883
01:16:48|0.16873
01:16:49|0.16873
01:16:51|0.16797
01:16:52|0.16797
01:16:52|0.16756
01:16:54|0.16741
01:16:55|0.16741
01:16:56|0.16822
01:16:57|0.16802
01:16:58|0.16819
01:16:59|0.16788
01:17:00|0.16788
01:17:01|0.16784
01:17:02|0.16783
01:17:03|0.16754
01:17:04|0.16783
01:17:05|0.16802
01:17:06|0.16866
01:17:08|0.16882
01:17:08|0.16884
01:17:09|0.16914
01:17:11|0.16914
01:17:12|0.16851
01:17:13|0.16873
01:17:14|0.169
01:17:15|0.169
01:17:16|0.169
01:17:17|0.169
01:17:18|0.16914
01:17:19|0.16921
01:17:20|0.16937
01:17:21|0.1694
01:17:22|0.1694
01:17:23|0.1694
01:17:24|0.1696
01:17:25|0.16959
01:17:26|0.17
01:17:27|0.16985
01:17:28|0.16987
01:17:29|0.16974
01:17:30|0.16989
01:17:31|0.16989
01:17:32|0.16959
01:17:33|0.16937
01:17:34|0.1697
01:17:35|0.1697
01:17:36|0.16942
01:17:38|0.16921
01:17:40|0.16921
01:17:41|0.16957
01:17:42|0.16947
01:17:43|0.16921
01:17:45|0.16921
01:17:46|0.16921
01:17:47|0.1697
01:17:49|0.16957
01:17:49|0.16909
01:17:51|0.16921
01:17:53|0.16885
01:17:55|0.16894
01:17:55|0.16913
01:17:56|0.16917
01:17:58|0.16928
01:18:00|0.1696
01:18:01|0.16941
01:18:02|0.16958
01:18:03|0.16958
01:18:05|0.16959
01:18:06|0.16949
01:18:07|0.16961
01:18:07|0.16991
01:18:08|0.16999
01:18:10|0.16999
01:18:11|0.17
01:18:12|0.1706
01:18:13|0.17038
01:18:14|0.17055
01:18:15|0.1709
01:18:16|0.1706
01:18:17|0.17099
01:18:18|0.17078
01:18:19|0.17105
01:18:20|0.17143
01:18:21|0.17129
01:18:22|0.17129
01:18:23|0.17084
01:18:24|0.17114
01:18:25|0.171
01:18:26|0.17097
01:18:27|0.17103
01:18:28|0.17063
01:18:29|0.17027
01:18:30|0.17083
01:18:31|0.1706
01:18:33|0.17038
01:18:33|0.17063
01:18:34|0.17056
01:18:36|0.17129
01:18:36|0.17056
01:18:37|0.17045
01:18:39|0.17025
01:18:41|0.16501
01:18:43|0.16434
01:18:43|0.165
01:18:45|0.165
01:18:46|0.16563
01:18:47|0.16546
01:18:48|0.16582
01:18:49|0.16583
01:18:51|0.16608
01:18:53|0.1668
01:18:54|0.16647
01:18:55|0.16678
01:18:56|0.166
01:18:57|0.16534
01:18:58|0.16548
01:18:59|0.16502
01:19:00|0.16543
01:19:01|0.1655
01:19:02|0.16599
01:19:04|0.16611
01:19:05|0.1659
01:19:06|0.16551
01:19:07|0.16551
01:19:09|0.16551
01:19:09|0.16551
01:19:11|0.16515
01:19:12|0.1654
01:19:13|0.16519
01:19:14|0.16504
01:19:15|0.16505
01:19:16|0.16427
01:19:17|0.16385
01:19:18|0.16433
01:19:19|0.16464
01:19:20|0.16418
01:19:21|0.16419
01:19:22|0.16454
01:19:23|0.16463
01:19:24|0.1644
01:19:26|0.16405
01:19:27|0.16434
01:19:28|0.164
01:19:28|0.16408
01:19:30|0.16376
01:19:31|0.16384
01:19:32|0.16203
01:19:33|0.16278
01:19:34|0.16199
01:19:35|0.16255
01:19:36|0.16224
01:19:37|0.16188
01:19:38|0.16207
01:19:40|0.1618
01:19:41|0.16184
01:19:43|0.16185
01:19:43|0.16233
01:19:45|0.16266
01:19:46|0.16241
01:19:48|0.16297
01:19:50|0.16257
01:19:50|0.16257
01:19:51|0.16257
01:19:52|0.163
01:19:54|0.163
01:19:54|0.16299
01:19:56|0.16257
01:19:57|0.16257
01:19:58|0.16254
01:19:59|0.16258
01:20:01|0.16257
01:20:02|0.16257
01:20:03|0.16288
01:20:05|0.16289
01:20:06|0.16289
01:20:07|0.16279
01:20:08|0.16256
01:20:09|0.16252
01:20:11|0.16256
01:20:12|0.1622
01:20:12|0.16201
01:20:14|0.16237
01:20:15|0.16239
01:20:16|0.16201
01:20:17|0.16201
01:20:18|0.16211
01:20:19|0.16207
01:20:20|0.16207
01:20:22|0.16207
01:20:22|0.162
01:20:23|0.16208
01:20:24|0.16223
01:20:25|0.16207
01:20:26|0.16207
01:20:28|0.16208
01:20:29|0.16208
01:20:30|0.162
01:20:30|0.16189
01:20:31|0.16171
01:20:33|0.16166
01:20:34|0.16196
01:20:35|0.16196
01:20:36|0.16166
01:20:37|0.16157
01:20:38|0.16186
01:20:39|0.16236
01:20:40|0.16269
01:20:42|0.16235
01:20:43|0.16239
01:20:45|0.16213
01:20:46|0.16259
01:20:48|0.16268
01:20:49|0.16268
01:20:51|0.16266
01:20:52|0.16259
01:20:53|0.1624
01:20:54|0.16259
01:20:55|0.16226
01:20:56|0.16226
01:20:57|0.1625
01:20:58|0.1625
01:20:59|0.1625
01:21:00|0.1625
01:21:02|0.16228
01:21:04|0.1627
01:21:04|0.16272
01:21:05|0.16286
01:21:06|0.16286
01:21:07|0.163
01:21:08|0.16326
01:21:09|0.16323
01:21:11|0.16323
01:21:12|0.16323
01:21:13|0.16323
01:21:14|0.16309
01:21:15|0.16339
01:21:16|0.16338
01:21:17|0.16323
01:21:18|0.16323
01:21:19|0.16277
01:21:20|0.16277
01:21:21|0.16263
01:21:22|0.16263
01:21:24|0.16301
01:21:25|0.163
01:21:26|0.16266
01:21:27|0.16266
01:21:28|0.16254
01:21:29|0.16254
01:21:30|0.16254
01:21:31|0.16254
01:21:32|0.16267
01:21:33|0.16267
01:21:34|0.1625
01:21:35|0.16254
01:21:36|0.16253
01:21:37|0.1619
01:21:38|0.16228
01:21:39|0.16262
01:21:40|0.16262
01:21:42|0.16247
01:21:44|0.16223
01:21:45|0.16249
01:21:47|0.16246
01:21:48|0.16246
01:21:49|0.162
01:21:50|0.16199
01:21:51|0.16179
01:21:52|0.1614
01:21:54|0.16111
01:21:55|0.16086
01:21:55|0.16087
01:21:57|0.16087
01:21:58|0.161
01:21:59|0.16128
01:22:00|0.16105
01:22:01|0.1613
01:22:02|0.16167
01:22:03|0.16188
01:22:04|0.16169
01:22:05|0.16169
01:22:07|0.16188
01:22:09|0.16169
01:22:09|0.16107
01:22:10|0.16157
01:22:11|0.16237
01:22:13|0.1622
01:22:14|0.16223
01:22:15|0.162
01:22:16|0.16194
01:22:17|0.16209
01:22:18|0.16209
01:22:19|0.16193
01:22:20|0.16181
01:22:21|0.16181
01:22:22|0.16181
01:22:24|0.16142
01:22:25|0.16151
01:22:26|0.16135
01:22:27|0.16143
01:22:28|0.16112
01:22:28|0.16095
01:22:30|0.1613
01:22:31|0.1613
01:22:32|0.16171
01:22:33|0.16133
01:22:34|0.16133
01:22:35|0.16095
01:22:36|0.16103
01:22:37|0.1607
01:22:38|0.16032
01:22:39|0.16037
01:22:41|0.16043
01:22:42|0.16033
01:22:44|0.16059
01:22:46|0.16039
01:22:47|0.16043
01:22:49|0.16043
01:22:50|0.1605
01:22:51|0.16061
01:22:53|0.16058
01:22:53|0.16069
01:22:55|0.16071
01:22:55|0.16062
01:22:57|0.1608
01:22:58|0.1614
01:22:59|0.1615
01:23:01|0.1616
01:23:02|0.1616
01:23:03|0.16174
01:23:05|0.16155
01:23:05|0.16126
01:23:07|0.1616
01:23:09|0.1616
01:23:09|0.16141
01:23:10|0.16141
01:23:11|0.1616
01:23:12|0.1616
01:23:14|0.16163
01:23:15|0.16163
01:23:15|0.16158
01:23:17|0.16114
01:23:18|0.16079
01:23:19|0.16079
01:23:19|0.16139
01:23:21|0.16116
01:23:21|0.16116
01:23:23|0.1609
01:23:24|0.16111
01:23:25|0.16111
01:23:26|0.16111
01:23:27|0.16113
01:23:28|0.16126
01:23:29|0.16126
01:23:30|0.16126
01:23:31|0.161
01:23:32|0.161
01:23:33|0.161
01:23:34|0.1612
01:23:35|0.16139
01:23:36|0.16138
01:23:37|0.16138
01:23:38|0.16152
01:23:39|0.16138
01:23:40|0.16138
01:23:41|0.16126
01:23:42|0.16152
01:23:44|0.16152
01:23:46|0.1619
01:23:48|0.16207
01:23:49|0.16265
01:23:50|0.16257
01:23:51|0.16248
01:23:52|0.16219
01:23:53|0.16221
01:23:55|0.16192
01:23:56|0.16192
01:23:59|0.16172
01:24:00|0.1627
01:24:01|0.16285
01:24:02|0.16259
01:24:03|0.16241
01:24:04|0.16241
01:24:05|0.16237
01:24:07|0.16255
01:24:08|0.16244
01:24:09|0.16219
01:24:10|0.16191
01:24:11|0.16191
01:24:12|0.16211
01:24:13|0.16211
01:24:14|0.16209
01:24:15|0.16169
01:24:16|0.16138
01:24:17|0.1618
01:24:18|0.1621
01:24:19|0.16235
01:24:20|0.16217
01:24:21|0.16211
01:24:22|0.16153
01:24:23|0.16172
01:24:24|0.16203
01:24:25|0.16203
01:24:26|0.16203
01:24:27|0.16211
01:24:28|0.16217
01:24:30|0.16213
01:24:30|0.16222
01:24:31|0.16214
01:24:32|0.16214
01:24:33|0.16214
01:24:34|0.16213
01:24:35|0.16251
01:24:37|0.16325
01:24:38|0.16348
01:24:39|0.16359
01:24:40|0.16368
01:24:41|0.16382
01:24:42|0.16416
01:24:43|0.16448
01:24:44|0.16462
01:24:46|0.16429
01:24:47|0.16396
01:24:48|0.16407
01:24:50|0.16348
01:24:51|0.16315
01:24:53|0.16252
01:24:54|0.1622
01:24:55|0.1622
01:24:56|0.16227
01:24:57|0.1615
01:24:58|0.16202
01:24:59|0.16209
01:25:00|0.16155
01:25:01|0.16227
01:25:02|0.16227
01:25:04|0.1621
01:25:06|0.16242
01:25:06|0.1622
01:25:07|0.162
01:25:08|0.162
01:25:09|0.16206
01:25:11|0.16195
01:25:12|0.16218
01:25:14|0.16218
01:25:14|0.16141
01:25:15|0.16126
01:25:16|0.161
01:25:18|0.161
01:25:19|0.161
01:25:20|0.16122
01:25:20|0.16134
01:25:22|0.16089
01:25:23|0.16114
01:25:24|0.16093
01:25:25|0.16093
01:25:26|0.16083
01:25:27|0.16148
01:25:28|0.16111
01:25:28|0.161
01:25:30|0.16141
01:25:30|0.16141
01:25:32|0.16141
01:25:33|0.16161
01:25:34|0.16131
01:25:35|0.16161
01:25:36|0.16149
01:25:37|0.16161
01:25:38|0.1616
01:25:39|0.16166
01:25:40|0.16191
01:25:41|0.162
01:25:42|0.16206
01:25:43|0.1621
01:25:44|0.16218
01:25:46|0.16218
01:25:48|0.16188
01:25:49|0.16188
01:25:51|0.1616
01:25:52|0.1616
01:25:53|0.1616
01:25:55|0.16188
01:25:56|0.1613
01:25:57|0.16156
01:25:59|0.16083
01:26:00|0.16083
01:26:01|0.16123
01:26:01|0.16157
01:26:04|0.16104
01:26:04|0.16083
01:26:06|0.16083
01:26:07|0.16104
01:26:08|0.16104
01:26:09|0.16104
01:26:10|0.16123
01:26:11|0.1614
01:26:12|0.1614
01:26:13|0.16122
01:26:15|0.1616
01:26:16|0.16152
01:26:17|0.1616
01:26:18|0.1616
01:26:19|0.1616
01:26:20|0.1616
01:26:21|0.1616
01:26:22|0.16134
01:26:23|0.16157
01:26:24|0.16122
01:26:25|0.16165
01:26:27|0.16182
01:26:27|0.16182
01:26:28|0.1616
01:26:30|0.16156
01:26:31|0.16156
01:26:32|0.16156
01:26:33|0.16156
01:26:33|0.16192
01:26:35|0.16192
01:26:36|0.16194
01:26:36|0.16195
01:26:38|0.162
01:26:39|0.162
01:26:40|0.16197
01:26:40|0.16197
01:26:41|0.16198
01:26:44|0.16175
01:26:45|0.16186
01:26:47|0.16177
01:26:48|0.16177
01:26:49|0.16198
01:26:50|0.16184
01:26:51|0.16186
01:26:52|0.16185
01:26:52|0.1616
01:26:54|0.1616
01:26:55|0.1616
01:26:57|0.16167
01:26:58|0.16167
01:27:00|0.1615
01:27:00|0.16131
01:27:02|0.16131
01:27:03|0.16115
01:27:05|0.1615
01:27:05|0.16153
01:27:07|0.16139
01:27:07|0.16183
01:27:08|0.16183
01:27:10|0.16134
01:27:11|0.16153
01:27:12|0.16153
01:27:13|0.16175
01:27:14|0.16112
01:27:15|0.16153
01:27:17|0.16137
01:27:17|0.1612
01:27:18|0.1612
01:27:19|0.1612
01:27:20|0.16128
01:27:22|0.1613
01:27:22|0.1613
01:27:24|0.16083
01:27:24|0.16082
01:27:25|0.16085
01:27:26|0.16085
01:27:27|0.16084
01:27:29|0.16094
01:27:30|0.16094
01:27:31|0.16089
01:27:32|0.16089
01:27:33|0.16066
01:27:33|0.16059
01:27:35|0.16066
01:27:36|0.16053
01:27:36|0.16026
01:27:38|0.16023
01:27:39|0.15989
01:27:40|0.15916
01:27:42|0.15958
01:27:42|0.15964
01:27:43|0.15974
01:27:44|0.15927
01:27:46|0.15936
01:27:47|0.15935
01:27:48|0.15984
01:27:49|0.1599
01:27:50|0.15996
01:27:52|0.1597
01:27:53|0.15961
01:27:54|0.15984
01:27:55|0.16006
01:27:56|0.16031
01:27:58|0.16031
01:27:59|0.16031
01:28:00|0.16002
01:28:01|0.15999
01:28:02|0.16017
01:28:03|0.16017
01:28:04|0.16025
01:28:06|0.16007
01:28:07|0.16007
01:28:08|0.16044
01:28:09|0.16043
01:28:10|0.16043
01:28:12|0.16002
01:28:13|0.16016
01:28:14|0.16051
01:28:15|0.16031
01:28:16|0.16031
01:28:17|0.16031
01:28:18|0.15998
01:28:19|0.15977
01:28:21|0.15961
01:28:22|0.1598
01:28:23|0.16005
01:28:23|0.16005
01:28:24|0.15982
01:28:26|0.16005
01:28:27|0.15984
01:28:27|0.15924
01:28:29|0.15957
01:28:29|0.15957
01:28:31|0.15957
01:28:31|0.15953
01:28:33|0.15953
01:28:33|0.15957
01:28:34|0.15962
01:28:35|0.15962
01:28:37|0.15974
01:28:38|0.1593
01:28:39|0.1593
01:28:40|0.15973
01:28:41|0.15971
01:28:42|0.15983
01:28:43|0.15983
01:28:44|0.15983
01:28:45|0.15983
01:28:46|0.15983
01:28:48|0.15983
01:28:49|0.15929
01:28:50|0.15954
01:28:52|0.15954
01:28:54|0.15954
01:28:55|0.15932
01:28:56|0.15932
01:28:57|0.15914
01:28:59|0.15923
01:29:00|0.15923
01:29:01|0.15954
01:29:02|0.1596
01:29:03|0.1596
01:29:05|0.1596
01:29:06|0.15968
01:29:07|0.15968
01:29:08|0.15968
01:29:09|0.15983
01:29:10|0.15983
01:29:11|0.15993
01:29:12|0.15993
01:29:13|0.15993
01:29:14|0.15996
01:29:15|0.16031
01:29:16|0.16083
01:29:18|0.16044
01:29:18|0.16081
01:29:20|0.16086
01:29:20|0.16086
01:29:21|0.16086
01:29:23|0.16086
01:29:24|0.16085
01:29:25|0.16085
01:29:26|0.16085
01:29:27|0.161
01:29:28|0.16087
01:29:29|0.161
01:29:30|0.161
01:29:31|0.161
01:29:33|0.16098
01:29:34|0.16098
01:29:35|0.16098
01:29:36|0.161
01:29:37|0.161
01:29:38|0.16101
01:29:40|0.16101
01:29:40|0.16101
01:29:42|0.16101
01:29:42|0.16101
01:29:44|0.16105
01:29:45|0.16105
01:29:45|0.16014
01:29:47|0.16022
01:29:49|0.1602
01:29:50|0.15994
01:29:52|0.1601
01:29:53|0.1601
01:29:55|0.16003
01:29:55|0.16003
01:29:57|0.15972
01:29:58|0.15972
01:30:00|0.16
01:30:01|0.16
01:30:02|0.15982
01:30:04|0.16004
01:30:05|0.16004
01:30:06|0.16004
01:30:07|0.16003
01:30:08|0.1599
01:30:09|0.1599
01:30:10|0.15987
01:30:11|0.15951
01:30:12|0.15951
01:30:13|0.1595
01:30:15|0.15937
01:30:16|0.15937
01:30:17|0.15937
01:30:17|0.15931
01:30:18|0.15914
01:30:20|0.15914
01:30:21|0.15927
01:30:22|0.15919
01:30:23|0.15919
01:30:24|0.15921
01:30:25|0.15908
01:30:26|0.15908
01:30:27|0.15908
01:30:28|0.15908
01:30:29|0.15904
01:30:30|0.15908
01:30:31|0.15925
01:30:32|0.15934
01:30:33|0.15912
01:30:34|0.15914
01:30:35|0.159
01:30:36|0.159
01:30:37|0.15885
01:30:38|0.15885
01:30:40|0.15897
01:30:40|0.15895
01:30:42|0.15884
01:30:43|0.15882
01:30:43|0.15905
01:30:45|0.15881
01:30:45|0.15882
01:30:47|0.15881
01:30:49|0.15884
01:30:50|0.15874
01:30:52|0.1585
01:30:53|0.1585
01:30:55|0.15881
01:30:56|0.15859
01:30:57|0.15859
01:30:57|0.15863
01:30:59|0.15863
01:31:00|0.15859
01:31:01|0.15859
01:31:03|0.15868
01:31:04|0.15869
01:31:06|0.15882
01:31:07|0.15899
01:31:08|0.15916
01:31:09|0.15889
01:31:11|0.15869
01:31:12|0.15862
01:31:13|0.15882
01:31:14|0.15882
01:31:15|0.15868
01:31:16|0.15868
01:31:17|0.1586
01:31:18|0.15869
01:31:19|0.15869
01:31:20|0.15878
01:31:21|0.15868
01:31:23|0.15883
01:31:24|0.15882
01:31:25|0.15879
01:31:26|0.15879
01:31:27|0.15891
01:31:29|0.15879
01:31:29|0.15879
01:31:30|0.15879
01:31:32|0.15879
01:31:32|0.15879
01:31:34|0.15879
01:31:35|0.15898
01:31:36|0.15966
01:31:36|0.1602
01:31:37|0.1602
01:31:39|0.16018
01:31:40|0.16042
01:31:41|0.16031
01:31:42|0.16031
01:31:43|0.15991
01:31:44|0.15969
01:31:45|0.16007
01:31:46|0.16007
01:31:47|0.16
01:31:48|0.16
01:31:50|0.16
01:31:51|0.15885
01:31:52|0.15857
01:31:53|0.15886
01:31:55|0.15906
01:31:57|0.15915
01:31:58|0.15929
01:31:59|0.15904
01:32:06|0.15904
01:32:07|0.15945
01:32:08|0.15945
01:32:09|0.15957
01:32:10|0.15934
01:32:11|0.15929
01:32:12|0.15929
01:32:13|0.15929
01:32:14|0.15929
01:32:15|0.15919
01:32:16|0.1594
01:32:17|0.15932
01:32:18|0.15933
01:32:18|0.15933
01:32:20|0.1592
01:32:21|0.1592
01:32:22|0.1592
01:32:23|0.15954
01:32:24|0.15954
01:32:25|0.15954
01:32:26|0.15954
01:32:27|0.15954
01:32:28|0.15935
01:32:29|0.15957
01:32:30|0.15968
01:32:32|0.15998
01:32:32|0.16022
01:32:33|0.16021
01:32:35|0.16023
01:32:36|0.16023
01:32:37|0.16012
01:32:38|0.16022
01:32:39|0.16022
01:32:40|0.15996
01:32:41|0.16008
01:32:42|0.15988
01:32:43|0.15975
01:32:44|0.16021
01:32:45|0.1598
01:32:46|0.1598
01:32:47|0.15991
01:32:48|0.15974
01:32:50|0.15974
01:32:52|0.15985
01:32:54|0.15973
01:32:55|0.15962
01:32:56|0.15914
01:32:58|0.15933
01:32:59|0.15933
01:33:00|0.15929
01:33:01|0.15918
01:33:03|0.15872
01:33:04|0.15872
01:33:05|0.15883
01:33:07|0.15873
01:33:08|0.15869
01:33:09|0.15841
01:33:10|0.15857
01:33:11|0.15857
01:33:12|0.15872
01:33:13|0.15872
01:33:14|0.15872
01:33:15|0.15853
01:33:16|0.15838
01:33:17|0.15838
01:33:18|0.15852
01:33:19|0.15825
01:33:20|0.15793
01:33:21|0.158
01:33:22|0.158
01:33:23|0.1584
01:33:24|0.15816
01:33:26|0.158
01:33:27|0.15795
01:33:27|0.1577
01:33:29|0.15763
01:33:30|0.15763
01:33:31|0.15767
01:33:32|0.15745
01:33:33|0.15745
01:33:34|0.15745
01:33:35|0.15746
01:33:36|0.15759
01:33:37|0.15761
01:33:38|0.15772
01:33:39|0.15778
01:33:40|0.15779
01:33:41|0.15801
01:33:42|0.15801
01:33:43|0.15781
01:33:44|0.15781
01:33:45|0.1582
01:33:46|0.15812
01:33:47|0.15819
01:33:48|0.15819
01:33:49|0.15806
01:33:51|0.158
01:33:53|0.158
01:33:54|0.15823
01:33:56|0.15823
01:33:57|0.15806
01:33:58|0.15778
01:33:59|0.15812
01:34:01|0.15835
01:34:02|0.15835
01:34:02|0.15835
01:34:04|0.15819
01:34:05|0.15819
01:34:07|0.1582
01:34:08|0.15855
01:34:09|0.15888
01:34:10|0.15902
01:34:11|0.1589
01:34:12|0.1589
01:34:13|0.15877
01:34:14|0.15887
01:34:15|0.15876
01:34:16|0.15876
01:34:17|0.15876
01:34:18|0.15847
01:34:19|0.1587
01:34:20|0.15876
01:34:21|0.15876
01:34:23|0.15873
01:34:24|0.15872
01:34:25|0.15879
01:34:26|0.15879
01:34:27|0.15879
01:34:28|0.15879
01:34:29|0.15884
01:34:30|0.15877
01:34:31|0.15864
01:34:32|0.15864
01:34:33|0.15864
01:34:34|0.15916
01:34:35|0.15922
01:34:36|0.1593
01:34:37|0.15929
01:34:38|0.15903
01:34:39|0.15908
01:34:40|0.15926
01:34:41|0.15948
01:34:42|0.15926
01:34:43|0.15951
01:34:44|0.15974
01:34:46|0.15999
01:34:47|0.15981
01:34:48|0.15913
01:34:49|0.15913
01:34:50|0.15941
01:34:50|0.15963
01:34:52|0.15982
01:34:54|0.15975
01:34:56|0.15975
01:34:56|0.15932
01:34:58|0.15917
01:34:59|0.15914
01:35:01|0.15914
01:35:02|0.15929
01:35:03|0.1593
01:35:05|0.1593
01:35:06|0.15887
01:35:06|0.15871
01:35:08|0.15853
01:35:09|0.15874
01:35:10|0.15874
01:35:12|0.15877
01:35:13|0.15902
01:35:14|0.15903
01:35:16|0.15917
01:35:17|0.15899
01:35:18|0.1592
01:35:19|0.15874
01:35:21|0.15874
01:35:22|0.15874
01:35:22|0.15898
01:35:23|0.15918
01:35:25|0.15918
01:35:25|0.15871
01:35:27|0.1585
01:35:28|0.15879
01:35:28|0.15897
01:35:30|0.15897
01:35:30|0.15897
01:35:31|0.15897
01:35:32|0.15897
01:35:34|0.15897
01:35:34|0.15892
01:35:35|0.15893
01:35:37|0.15909
01:35:39|0.15901
01:35:40|0.15901
01:35:40|0.15901
01:35:42|0.15901
01:35:43|0.15901
01:35:44|0.15901
01:35:45|0.15901
01:35:46|0.15901
01:35:47|0.15879
01:35:48|0.15838
01:35:49|0.15838
01:35:51|0.15879
01:35:52|0.15892
01:35:53|0.15898
01:35:55|0.15898
01:35:57|0.1597
01:35:58|0.1597
01:35:58|0.15963
01:35:59|0.15973
01:36:01|0.15973
01:36:02|0.15963
01:36:03|0.15943
01:36:05|0.15944
01:36:06|0.15987
01:36:07|0.15989
01:36:07|0.15989
01:36:09|0.15963
01:36:10|0.16013
01:36:11|0.16028
01:36:12|0.16011
01:36:13|0.16011
01:36:14|0.16011
01:36:15|0.15986
01:36:16|0.15978
01:36:17|0.15978
01:36:18|0.15974
01:36:19|0.15974
01:36:20|0.15994
01:36:21|0.15994
01:36:22|0.15994
01:36:23|0.16059
01:36:24|0.16044
01:36:25|0.16044
01:36:26|0.16042
01:36:27|0.16058
01:36:28|0.16058
01:36:29|0.16059
01:36:30|0.16075
01:36:31|0.16075
01:36:32|0.16066
01:36:33|0.16058
01:36:34|0.16043
01:36:35|0.16057
01:36:36|0.16057
01:36:37|0.16107
01:36:38|0.16107
01:36:40|0.16096
01:36:40|0.16077
01:36:42|0.16075
01:36:42|0.16123
01:36:43|0.16147
01:36:45|0.16115
01:36:46|0.16149
01:36:46|0.16146
01:36:48|0.16112
01:36:50|0.16139
01:36:50|0.16139
01:36:51|0.16139
01:36:52|0.16112
01:36:54|0.1611
01:36:56|0.16146
01:36:57|0.16149
01:36:58|0.16179
01:37:00|0.16172
01:37:01|0.16147
01:37:03|0.16157
01:37:04|0.16178
01:37:05|0.16146
01:37:06|0.1615
01:37:08|0.16153
01:37:09|0.16185
01:37:10|0.16185
01:37:11|0.16227
01:37:12|0.16227
01:37:13|0.16241
01:37:15|0.16264
01:37:16|0.16297
01:37:17|0.16271
01:37:18|0.16299
01:37:19|0.16299
01:37:20|0.16297
01:37:21|0.16312
01:37:22|0.16298
01:37:23|0.16297
01:37:24|0.16308
01:37:25|0.16308
01:37:26|0.16308
01:37:27|0.1631
01:37:28|0.1631
01:37:29|0.1631
01:37:30|0.16312
01:37:31|0.16312
01:37:32|0.16313
01:37:33|0.16345
01:37:34|0.16334
01:37:35|0.16264
01:37:36|0.16285
01:37:37|0.16308
01:37:38|0.1631
01:37:39|0.1628
01:37:40|0.16291
01:37:41|0.16286
01:37:42|0.16285
01:37:43|0.16278
01:37:44|0.16313
01:37:45|0.1632
01:37:46|0.16302
01:37:47|0.16286
01:37:48|0.16307
01:37:50|0.16296
01:37:51|0.16286
01:37:52|0.16295
01:37:53|0.163
01:37:54|0.163
01:37:56|0.163
01:37:57|0.16286
01:37:58|0.16296
01:37:59|0.16288
01:38:01|0.16288
01:38:03|0.16288
01:38:04|0.16334
01:38:05|0.16334
01:38:07|0.1631
01:38:09|0.1631
01:38:10|0.1631
01:38:11|0.1631
01:38:12|0.16339
01:38:13|0.16339
01:38:14|0.16339
01:38:15|0.1635
01:38:16|0.16363
01:38:18|0.16368
01:38:19|0.16368
01:38:20|0.16365
01:38:20|0.16365
01:38:22|0.16372
01:38:23|0.16365
01:38:24|0.16364
01:38:25|0.16377
01:38:26|0.16318
01:38:27|0.16348
01:38:28|0.16348
01:38:29|0.16348
01:38:30|0.16337
01:38:31|0.163
01:38:32|0.16323
01:38:33|0.16307
01:38:34|0.16301
01:38:36|0.16301
01:38:37|0.16257
01:38:38|0.16247
01:38:38|0.16275
01:38:40|0.16271
01:38:41|0.16231
01:38:42|0.16202
01:38:43|0.16206
01:38:44|0.1625
01:38:45|0.16254
01:38:46|0.16254
01:38:47|0.16254
01:38:48|0.16249
01:38:49|0.16249
01:38:50|0.16217
01:38:52|0.16219
01:38:53|0.16219
01:38:54|0.16265
01:38:54|0.16376
01:38:57|0.16366
01:38:58|0.16289
01:39:00|0.16281
01:39:02|0.16301
01:39:03|0.16309
01:39:04|0.16309
01:39:05|0.16336
01:39:07|0.1634
01:39:09|0.16355
01:39:10|0.16342
01:39:11|0.16343
01:39:12|0.16343
01:39:13|0.16366
01:39:15|0.16362
01:39:16|0.16362
01:39:17|0.16336
01:39:18|0.16359
01:39:20|0.16339
01:39:21|0.163
01:39:22|0.16297
01:39:23|0.16329
01:39:24|0.16329
01:39:25|0.16301
01:39:26|0.16301
01:39:27|0.16301
01:39:29|0.16301
01:39:29|0.16281
01:39:30|0.16281
01:39:31|0.16347
01:39:33|0.16311
01:39:34|0.16311
01:39:35|0.16311
01:39:36|0.16311
01:39:37|0.16366
01:39:38|0.1639
01:39:38|0.16393
01:39:39|0.16376
01:39:41|0.16335
01:39:42|0.16335
01:39:43|0.1639
01:39:44|0.1639
01:39:45|0.1639
01:39:46|0.16337
01:39:47|0.16337
01:39:48|0.16362
01:39:49|0.16323
01:39:50|0.16323
01:39:51|0.16346
01:39:52|0.16348
01:39:53|0.16348
01:39:54|0.16377
01:39:55|0.16346
01:39:56|0.16346
01:39:58|0.16348
01:40:00|0.16348
01:40:01|0.16365
01:40:02|0.16384
01:40:03|0.16384
01:40:04|0.1639
01:40:05|0.16373
01:40:07|0.16414
01:40:08|0.16413
01:40:09|0.1644
01:40:10|0.1644
01:40:11|0.16473
01:40:12|0.16444
01:40:13|0.1649
01:40:14|0.165
01:40:15|0.165
01:40:16|0.16498
01:40:18|0.16481
01:40:19|0.16477
01:40:19|0.16467
01:40:21|0.16466
01:40:22|0.16439
01:40:22|0.16453
01:40:23|0.1645
01:40:24|0.16495
01:40:26|0.16495
01:40:27|0.16438
01:40:28|0.16456
01:40:29|0.16487
01:40:30|0.16441
01:40:31|0.16441
01:40:32|0.164
01:40:33|0.16366
01:40:34|0.16361
01:40:35|0.16385
01:40:36|0.16397
01:40:37|0.16395
01:40:38|0.16444
01:40:39|0.16446
01:40:40|0.1643
01:40:41|0.16417
01:40:42|0.16417
01:40:43|0.16368
01:40:45|0.16366
01:40:45|0.1636
01:40:46|0.16357
01:40:47|0.16376
01:40:48|0.16376
01:40:49|0.16376
01:40:50|0.16367
01:40:51|0.16398
01:40:52|0.16383
01:40:53|0.16383
01:40:55|0.16383
01:40:55|0.16383
01:40:56|0.16397
01:40:58|0.16364
01:41:00|0.16351
01:41:01|0.16372
01:41:03|0.16368
01:41:04|0.16353
01:41:06|0.16298
01:41:07|0.16398
01:41:09|0.16315
01:41:09|0.16321
01:41:10|0.16311
01:41:11|0.16339
01:41:13|0.163
01:41:14|0.163
01:41:16|0.16339
01:41:18|0.16393
01:41:19|0.16377
01:41:20|0.16376
01:41:21|0.16446
01:41:22|0.16446
01:41:23|0.16489
01:41:24|0.16494
01:41:25|0.16449
01:41:27|0.16494
01:41:27|0.1649
01:41:28|0.1649
01:41:30|0.16503
01:41:31|0.16543
01:41:31|0.16545
01:41:32|0.16509
01:41:34|0.16554
01:41:34|0.1653
01:41:36|0.16528
01:41:36|0.16553
01:41:38|0.16532
01:41:39|0.16576
01:41:41|0.16542
01:41:42|0.16589
01:41:44|0.16599
01:41:45|0.16573
01:41:46|0.1665
01:41:46|0.16651
01:41:48|0.16616
01:41:49|0.16587
01:41:50|0.16625
01:41:51|0.16613
01:41:52|0.16608
01:41:53|0.16614
01:41:54|0.16599
01:41:55|0.16642
01:41:57|0.16645
01:41:57|0.16644
01:41:59|0.16653
01:42:00|0.167
01:42:02|0.16708
01:42:03|0.16707
01:42:04|0.16698
01:42:06|0.16721
01:42:07|0.16773
01:42:08|0.16706
01:42:09|0.16779
01:42:10|0.1678
01:42:12|0.16699
01:42:13|0.16733
01:42:14|0.16755
01:42:16|0.16788
01:42:17|0.16805
01:42:18|0.16682
01:42:19|0.16761
01:42:20|0.16404
01:42:21|0.16343
01:42:22|0.16338
01:42:22|0.1641
01:42:24|0.16427
01:42:25|0.16427
01:42:27|0.16411
01:42:28|0.16393
01:42:29|0.16393
01:42:29|0.16417
01:42:30|0.16429
01:42:32|0.16413
01:42:33|0.16445
01:42:34|0.16445
01:42:35|0.16443
01:42:36|0.16459
01:42:37|0.16443
01:42:38|0.16444
01:42:39|0.16482
01:42:41|0.16462
01:42:41|0.16475
01:42:42|0.16475
01:42:43|0.1636
01:42:44|0.1636
01:42:46|0.1636
01:42:46|0.16385
01:42:48|0.16348
01:42:48|0.16378
01:42:50|0.16376
01:42:51|0.16376
01:42:52|0.16335
01:42:53|0.16331
01:42:54|0.16348
01:42:55|0.16348
01:42:56|0.16309
01:42:57|0.16237
01:42:58|0.16297
01:42:59|0.16276
01:43:01|0.16276
01:43:03|0.16253
01:43:04|0.16237
01:43:06|0.16256
01:43:07|0.16279
01:43:08|0.16325
01:43:09|0.16323
01:43:11|0.16265
01:43:11|0.16297
01:43:12|0.16297
01:43:14|0.16297
01:43:14|0.16309
01:43:16|0.16302
01:43:17|0.1634
01:43:18|0.1634
01:43:20|0.16333
01:43:21|0.16354
01:43:22|0.1635
01:43:23|0.16371
01:43:24|0.16379
01:43:25|0.16357
01:43:26|0.16357
01:43:27|0.16358
01:43:28|0.16391
01:43:29|0.16391
01:43:29|0.16383
01:43:31|0.16343
01:43:33|0.16343
01:43:34|0.16292
01:43:35|0.1631
01:43:37|0.16309
01:43:37|0.16283
01:43:38|0.16357
01:43:39|0.16374
01:43:40|0.16355
01:43:42|0.1639
01:43:42|0.1639
01:43:43|0.16358
01:43:45|0.16394
01:43:46|0.16357
01:43:47|0.1639
01:43:48|0.164
01:43:49|0.16387
01:43:49|0.16395
01:43:51|0.16403
01:43:51|0.16403
01:43:53|0.1643
01:43:54|0.16425
01:43:56|0.16425
01:43:56|0.16428
01:43:58|0.16453
01:43:59|0.16441
01:44:00|0.1644
01:44:02|0.16468
01:44:03|0.16444
01:44:05|0.16427
01:44:06|0.16468
01:44:08|0.16425
01:44:10|0.16474
01:44:10|0.16458
01:44:12|0.16469
01:44:13|0.16478
01:44:14|0.16483
01:44:15|0.16483
01:44:17|0.16445
01:44:19|0.16113
01:44:21|0.16167
01:44:21|0.16116
01:44:23|0.16104
01:44:24|0.16153
01:44:25|0.16153
01:44:26|0.16117
01:44:27|0.16128
01:44:28|0.16149
01:44:29|0.1615
01:44:30|0.16176
01:44:31|0.16175
01:44:31|0.16178
01:44:33|0.16178
01:44:34|0.16153
01:44:35|0.16157
01:44:36|0.16157
01:44:37|0.16196
01:44:38|0.1618
01:44:40|0.16199
01:44:41|0.16204
01:44:42|0.1616
01:44:42|0.1616
01:44:44|0.16085
01:44:45|0.16074
01:44:46|0.16084
01:44:47|0.16051
01:44:47|0.16093
01:44:50|0.161
01:44:50|0.16122
01:44:52|0.16097
01:44:52|0.16122
01:44:54|0.16122
01:44:54|0.16106
01:44:55|0.16098
01:44:56|0.16074
01:44:57|0.16074
01:44:58|0.16074
01:44:59|0.16119
01:45:00|0.16119
01:45:02|0.1608
01:45:04|0.1608
01:45:06|0.1608
01:45:06|0.16075
01:45:07|0.16074
01:45:08|0.16041
01:45:10|0.16047
01:45:11|0.16086
01:45:12|0.16035
01:45:13|0.16059
01:45:14|0.16073
01:45:15|0.16073
01:45:17|0.16073
01:45:18|0.16073
01:45:19|0.16049
01:45:19|0.16049
01:45:21|0.16071
01:45:22|0.16071
01:45:22|0.16071
01:45:23|0.16071
01:45:25|0.16073
01:45:26|0.16073
01:45:28|0.16088
01:45:28|0.16087
01:45:29|0.16076
01:45:30|0.16076
01:45:32|0.16085
01:45:33|0.16075
01:45:34|0.16071
01:45:35|0.16002
01:45:36|0.15971
01:45:37|0.15972
01:45:38|0.15959
01:45:38|0.15972
01:45:39|0.15966
01:45:40|0.15957
01:45:41|0.15923
01:45:42|0.15909
01:45:43|0.15909
01:45:45|0.15912
01:45:46|0.15952
01:45:46|0.1592
01:45:48|0.1592
01:45:49|0.1592
01:45:50|0.15885
01:45:51|0.1594
01:45:52|0.1594
01:45:52|0.1594
01:45:54|0.1594
01:45:55|0.15915
01:45:55|0.15915
01:45:57|0.15908
01:45:57|0.1591
01:45:58|0.1591
01:46:00|0.15948
01:46:00|0.15951
01:46:02|0.15951
01:46:04|0.1595
01:46:06|0.15914
01:46:07|0.15914
01:46:08|0.15916
01:46:09|0.15916
01:46:10|0.15934
01:46:12|0.15913
01:46:13|0.15712
01:46:14|0.15653
01:46:15|0.15642
01:46:16|0.15679
01:46:17|0.15667
01:46:18|0.15642
01:46:20|0.15671
01:46:20|0.15491
01:46:21|0.15511
01:46:23|0.15484
01:46:23|0.15459
01:46:24|0.15512
01:46:26|0.15492
01:46:27|0.15529
01:46:28|0.15541
01:46:28|0.15516
01:46:29|0.15538
01:46:30|0.1559
01:46:31|0.15594
01:46:32|0.156
01:46:33|0.156
01:46:35|0.15587
01:46:36|0.15633
01:46:37|0.15633
01:46:38|0.15607
01:46:38|0.15631
01:46:39|0.15632
01:46:41|0.15607
01:46:41|0.15633
01:46:42|0.15613
01:46:44|0.15636
01:46:45|0.15667
01:46:46|0.15697
01:46:47|0.15736
01:46:48|0.15748
01:46:49|0.15755
01:46:50|0.15726
01:46:51|0.15692
01:46:52|0.15705
01:46:53|0.15689
01:46:54|0.15689
01:46:56|0.15653
01:46:57|0.15653
01:46:57|0.15614
01:46:58|0.15629
01:46:59|0.15635
01:47:01|0.15636
01:47:02|0.15636
01:47:02|0.15675
01:47:04|0.15702
01:47:06|0.15702
01:47:08|0.15705
01:47:09|0.15705
01:47:11|0.15714
01:47:12|0.15727
01:47:14|0.15745
01:47:15|0.15732
01:47:17|0.15748
01:47:17|0.15748
01:47:18|0.15748
01:47:19|0.15733
01:47:21|0.15741
01:47:22|0.15741
01:47:23|0.15741
01:47:24|0.15741
01:47:25|0.15732
01:47:26|0.15701
01:47:27|0.15705
01:47:28|0.15705
01:47:29|0.15681
01:47:30|0.15716
01:47:31|0.15716
01:47:32|0.15715
01:47:33|0.15699
01:47:34|0.15694
01:47:35|0.15702
01:47:36|0.15733
01:47:37|0.15733
01:47:38|0.15755
01:47:40|0.15766
01:47:40|0.15764
01:47:41|0.15744
01:47:42|0.15828
01:47:43|0.15863
01:47:44|0.15826
01:47:45|0.1578
01:47:46|0.15858
01:47:47|0.15811
01:47:48|0.15784
01:47:50|0.15784
01:47:51|0.15801
01:47:51|0.15812
01:47:53|0.15819
01:47:54|0.15805
01:47:55|0.1582
01:47:56|0.1582
01:47:57|0.15812
01:47:58|0.15805
01:48:00|0.15765
01:48:01|0.15781
01:48:02|0.15781
01:48:03|0.1578
01:48:04|0.1578
01:48:06|0.15817
01:48:07|0.15817
01:48:08|0.15817
01:48:09|0.15816
01:48:10|0.15816
01:48:11|0.15796
01:48:13|0.15789
01:48:14|0.15761
01:48:15|0.15758
01:48:16|0.15761
01:48:18|0.15761
01:48:18|0.15757
01:48:19|0.15757
01:48:20|0.15739
01:48:21|0.15743
01:48:22|0.15769
01:48:24|0.15742
01:48:25|0.15743
01:48:26|0.15743
01:48:27|0.15718
01:48:29|0.15709
01:48:29|0.15709
01:48:31|0.15718
01:48:32|0.15718
01:48:32|0.15718
01:48:33|0.15731
01:48:35|0.1567
01:48:36|0.15664
01:48:36|0.15622
01:48:38|0.15653
01:48:39|0.1564
01:48:40|0.15637
01:48:41|0.15696
01:48:42|0.15675
01:48:42|0.15688
01:48:44|0.15688
01:48:45|0.15688
01:48:45|0.15688
01:48:47|0.15688
01:48:48|0.15688
01:48:48|0.15727
01:48:50|0.15732
01:48:51|0.15748
01:48:52|0.15748
01:48:53|0.15761
01:48:54|0.15751
01:48:55|0.15753
01:48:56|0.15762
01:48:57|0.15762
01:48:58|0.15762
01:48:59|0.15762
01:49:01|0.15762
01:49:01|0.15712
01:49:02|0.15731
01:49:03|0.15705
01:49:04|0.15705
01:49:06|0.15723
01:49:07|0.15719
01:49:09|0.15719
01:49:10|0.15764
01:49:11|0.15796
01:49:12|0.15817
01:49:13|0.15818
01:49:14|0.15792
01:49:15|0.15792
01:49:16|0.15792
01:49:17|0.15793
01:49:18|0.15784
01:49:19|0.15789
01:49:20|0.15787
01:49:21|0.15785
01:49:22|0.15785
01:49:24|0.15785
01:49:25|0.15781
01:49:26|0.15781
01:49:26|0.15845
01:49:28|0.1585
01:49:29|0.1585
01:49:30|0.15809
01:49:31|0.1578
01:49:31|0.15776
01:49:33|0.15775
01:49:34|0.15775
01:49:35|0.15739
01:49:36|0.15739
01:49:38|0.15739
01:49:39|0.15739
01:49:40|0.15739
01:49:41|0.15747
01:49:42|0.15775
01:49:44|0.15775
01:49:44|0.15775
01:49:45|0.1579
01:49:46|0.15783
01:49:47|0.15775
01:49:49|0.15775
01:49:49|0.15757
01:49:50|0.157
01:49:51|0.15684
01:49:53|0.15689
01:49:54|0.15692
01:49:54|0.15692
01:49:56|0.15692
01:49:56|0.15716
01:49:58|0.157
01:50:00|0.15694
01:50:00|0.15694
01:50:01|0.1572
01:50:03|0.15732
01:50:04|0.15766
01:50:05|0.15766
01:50:06|0.1575
01:50:08|0.15717
01:50:10|0.15717
01:50:10|0.15717
01:50:11|0.15717
01:50:12|0.15759
01:50:14|0.15698
01:50:15|0.15673
01:50:16|0.15693
01:50:17|0.15694
01:50:18|0.15711
01:50:19|0.15711
01:50:20|0.157
01:50:21|0.157
01:50:22|0.157
01:50:23|0.157
01:50:25|0.157
01:50:26|0.15703
01:50:26|0.15726
01:50:28|0.15726
01:50:29|0.1571
01:50:30|0.1571
01:50:31|0.1571
01:50:32|0.15712
01:50:33|0.15712
01:50:35|0.1573
01:50:35|0.15713
01:50:36|0.15724
01:50:37|0.15724
01:50:38|0.15724
01:50:39|0.15676
01:50:41|0.1567
01:50:41|0.15671
01:50:42|0.15671
01:50:43|0.15672
01:50:44|0.15658
01:50:45|0.15658
01:50:46|0.15658
01:50:47|0.15658
01:50:48|0.15658
01:50:49|0.15658
01:50:50|0.15669
01:50:51|0.15669
01:50:53|0.15669
01:50:53|0.15669
01:50:55|0.15667
01:50:55|0.15667
01:50:57|0.15667
01:50:58|0.15667
01:50:59|0.15658
01:51:00|0.15658
01:51:00|0.15658
01:51:02|0.15658
01:51:03|0.15666
01:51:04|0.15667
01:51:05|0.15667
01:51:06|0.15685
01:51:07|0.15697
01:51:09|0.15697
01:51:10|0.15697
01:51:12|0.15697
01:51:14|0.15657
01:51:15|0.15659
01:51:15|0.15659
01:51:16|0.15683
01:51:18|0.15682
01:51:19|0.15682
01:51:21|0.15682
01:51:22|0.15659
01:51:23|0.15659
01:51:24|0.15659
01:51:25|0.15669
01:51:26|0.15669
01:51:27|0.15669
01:51:28|0.15659
01:51:29|0.15659
01:51:30|0.1566
01:51:33|0.1566
01:51:33|0.1566
01:51:34|0.1566
01:51:35|0.15697
01:51:37|0.157
01:51:39|0.15701
01:51:40|0.15701
01:51:41|0.15701
01:51:41|0.15701
01:51:43|0.15701
01:51:44|0.15701
01:51:45|0.15711
01:51:46|0.15711
01:51:46|0.15711
01:51:47|0.15711
01:51:49|0.1567
01:51:50|0.1567
01:51:51|0.1567
01:51:51|0.1567
01:51:53|0.1567
01:51:54|0.157
01:51:54|0.157
01:51:56|0.157
01:51:57|0.157
01:51:58|0.157
01:51:59|0.15701
01:52:00|0.1572
01:52:00|0.15734
01:52:02|0.15732
01:52:03|0.15732
01:52:03|0.15732
01:52:05|0.15732
01:52:06|0.15732
01:52:07|0.15732
01:52:08|0.15732
01:52:09|0.15732
01:52:11|0.15721
01:52:13|0.157
01:52:14|0.157
01:52:16|0.15711
01:52:16|0.15672
01:52:19|0.15672
01:52:20|0.15672
01:52:21|0.15672
01:52:23|0.15684
01:52:23|0.15684
01:52:25|0.157
01:52:25|0.157
01:52:27|0.157
01:52:28|0.15729
01:52:29|0.15729
01:52:30|0.15739
01:52:31|0.15739
01:52:32|0.15726
01:52:33|0.15728
01:52:34|0.15728
01:52:35|0.15728
01:52:36|0.15725
01:52:37|0.15725
01:52:38|0.15723
01:52:39|0.15716
01:52:40|0.15716
01:52:41|0.15723
01:52:42|0.15723
01:52:43|0.15723
01:52:44|0.15702
01:52:46|0.15702
01:52:47|0.15716
01:52:48|0.15723
01:52:49|0.15723
01:52:51|0.15785
01:52:52|0.15793
01:52:53|0.15771
01:52:54|0.15771
01:52:55|0.15759
01:52:56|0.15771
01:52:57|0.15771
01:52:59|0.15771
01:53:00|0.15766
01:53:01|0.15754
01:53:03|0.1577
01:53:04|0.15769
01:53:05|0.15769
01:53:07|0.15769
01:53:08|0.15769
01:53:09|0.15762
01:53:11|0.15752
01:53:12|0.15752
01:53:14|0.1571
01:53:15|0.15728
01:53:16|0.15728
01:53:17|0.15728
01:53:19|0.15728
01:53:20|0.1569
01:53:22|0.15672
01:53:23|0.1566
01:53:24|0.1564
01:53:25|0.15664
01:53:26|0.15664
01:53:27|0.15664
01:53:28|0.15664
01:53:29|0.15651
01:53:31|0.1566
01:53:31|0.15652
01:53:32|0.15658
01:53:33|0.15658
01:53:35|0.15658
01:53:36|0.15658
01:53:37|0.15646
01:53:38|0.15618
01:53:39|0.15618
01:53:40|0.15623
01:53:42|0.15618
01:53:42|0.15607
01:53:43|0.15607
01:53:44|0.15607
01:53:45|0.15606
01:53:47|0.15593
01:53:48|0.15593
01:53:49|0.15607
01:53:50|0.15607
01:53:51|0.15591
01:53:52|0.15575
01:53:53|0.15575
01:53:53|0.15575
01:53:55|0.15613
01:53:55|0.15628
01:53:56|0.15612
01:53:58|0.15612
01:53:59|0.15597
01:54:00|0.15585
01:54:01|0.15607
01:54:01|0.15612
01:54:03|0.15667
01:54:04|0.15664
01:54:04|0.15666
01:54:06|0.15666
01:54:07|0.15666
01:54:08|0.15622
01:54:09|0.15571
01:54:11|0.15613
01:54:12|0.15613
01:54:14|0.1562
01:54:15|0.1562
01:54:16|0.1562
01:54:18|0.15606
01:54:20|0.15607
01:54:20|0.15607
01:54:21|0.15607
01:54:24|0.15607
01:54:25|0.15604
01:54:26|0.15606
01:54:27|0.15606
01:54:28|0.15605
01:54:28|0.15604
01:54:29|0.15622
01:54:30|0.15622
01:54:32|0.156
01:54:33|0.156
01:54:34|0.15617
01:54:44|0.15617
01:54:45|0.15594
01:54:46|0.15594
01:54:47|0.15636
01:54:48|0.15646
01:54:49|0.15631
01:54:51|0.15654
01:54:52|0.15654
01:54:53|0.15654
01:54:54|0.15654
01:54:55|0.15656
01:54:56|0.15656
01:54:57|0.15612
01:54:57|0.15627
01:54:58|0.15627
01:55:00|0.15627
01:55:01|0.15627
01:55:02|0.15627
01:55:02|0.15627
01:55:04|0.15617
01:55:05|0.15617
01:55:06|0.15653
01:55:07|0.15637
01:55:08|0.15637
01:55:10|0.15667
01:55:11|0.15695
01:55:13|0.15673
01:55:14|0.15673
01:55:15|0.15673
01:55:16|0.15667
01:55:19|0.15695
01:55:19|0.15695
01:55:20|0.15695
01:55:21|0.15665
01:55:22|0.15629
01:55:24|0.15673
01:55:25|0.15657
01:55:26|0.15646
01:55:27|0.15631
01:55:28|0.15684
01:55:29|0.15684
01:55:30|0.15684
01:55:31|0.15684
01:55:32|0.15684
01:55:33|0.15684
01:55:35|0.15674
01:55:36|0.15674
01:55:37|0.1567
01:55:38|0.1567
01:55:39|0.15654
01:55:40|0.15668
01:55:41|0.15702
01:55:42|0.15702
01:55:43|0.15684
01:55:44|0.15696
01:55:45|0.15696
01:55:46|0.15696
01:55:47|0.15696
01:55:48|0.15669
01:55:49|0.15679
01:55:50|0.15669
01:55:51|0.15677
01:55:52|0.15725
01:55:53|0.15775
01:55:54|0.15755
01:55:55|0.15758
01:55:56|0.15771
01:55:57|0.15771
01:55:58|0.15744
01:55:59|0.15742
01:56:00|0.15742
01:56:01|0.15739
01:56:02|0.15749
01:56:03|0.15752
01:56:04|0.15752
01:56:05|0.15752
01:56:06|0.15757
01:56:08|0.15757
01:56:09|0.15739
01:56:10|0.15739
01:56:11|0.15739
01:56:12|0.15741
01:56:14|0.15739
01:56:15|0.15739
01:56:16|0.15739
01:56:17|0.15754
01:56:19|0.15743
01:56:21|0.15739
01:56:22|0.15739
01:56:23|0.15723
01:56:25|0.15724
01:56:25|0.15732
01:56:26|0.15733
01:56:28|0.15701
01:56:29|0.15746
01:56:30|0.15745
01:56:31|0.15745
01:56:32|0.15745
01:56:33|0.15745
01:56:34|0.15745
01:56:35|0.15745
01:56:36|0.15745
01:56:36|0.15745
01:56:38|0.15734
01:56:39|0.15733
01:56:40|0.15752
01:56:41|0.15752
01:56:42|0.15752
01:56:43|0.1578
01:56:44|0.15778
01:56:45|0.15778
01:56:46|0.15778
01:56:47|0.15777
01:56:48|0.15778
01:56:49|0.15778
01:56:50|0.15777
01:56:51|0.15777
01:56:52|0.15772
01:56:54|0.15757
01:56:54|0.15753
01:56:55|0.15753
01:56:56|0.15766
01:56:57|0.15766
01:56:58|0.15765
01:56:59|0.15765
01:57:01|0.15779
01:57:01|0.15779
01:57:02|0.15779
01:57:03|0.15779
01:57:04|0.15779
01:57:05|0.15779
01:57:07|0.15779
01:57:08|0.15779
01:57:09|0.15766
01:57:10|0.15766
01:57:11|0.15762
01:57:12|0.15769
01:57:13|0.15762
01:57:15|0.15779
01:57:16|0.15753
01:57:17|0.15777
01:57:19|0.15777
01:57:19|0.15777
01:57:21|0.15779
01:57:22|0.15779
01:57:23|0.15763
01:57:24|0.15763
01:57:25|0.15763
01:57:26|0.15771
01:57:27|0.15771
01:57:28|0.1577
01:57:30|0.15771
01:57:31|0.15771
01:57:32|0.15751
01:57:32|0.15697
01:57:34|0.15679
01:57:35|0.15667
01:57:36|0.157
01:57:37|0.157
01:57:38|0.15717
01:57:39|0.15743
01:57:40|0.15743
01:57:41|0.15743
01:57:43|0.15712
01:57:44|0.15729
01:57:44|0.15729
01:57:45|0.15729
01:57:46|0.15713
01:57:48|0.15713
01:57:49|0.15713
01:57:49|0.15713
01:57:50|0.15713
01:57:52|0.15721
01:57:53|0.15743
01:57:54|0.15741
01:57:55|0.15741
01:57:56|0.15741
01:57:57|0.15741
01:57:58|0.15741
01:57:59|0.15741
01:58:00|0.15741
01:58:01|0.15741
01:58:02|0.15717
01:58:03|0.15717
01:58:04|0.15717
01:58:05|0.15723
01:58:06|0.15723
01:58:08|0.15722
01:58:08|0.15722
01:58:09|0.15721
01:58:10|0.15721
01:58:12|0.15721
01:58:12|0.15745
01:58:14|0.1575
01:58:16|0.1575
01:58:17|0.15722
01:58:19|0.15729
01:58:20|0.15729
01:58:21|0.157
01:58:22|0.1573
01:58:22|0.15741
01:58:24|0.15724
01:58:26|0.15764
01:58:26|0.15764
01:58:27|0.1574
01:58:28|0.1574
01:58:29|0.1574
01:58:30|0.15748
01:58:32|0.15748
01:58:33|0.15751
01:58:33|0.15748
01:58:34|0.15728
01:58:35|0.15715
01:58:36|0.15715
01:58:37|0.15715
01:58:38|0.15715
01:58:40|0.15715
01:58:40|0.157
01:58:41|0.15687
01:58:42|0.15687
01:58:43|0.15687
01:58:44|0.15727
01:58:45|0.15727
01:58:46|0.15727
01:58:47|0.15727
01:58:48|0.15717
01:58:50|0.15729
01:58:51|0.15729
01:58:51|0.15729
01:58:52|0.15727
01:58:53|0.15727
01:58:54|0.15727
01:58:55|0.15727
01:58:56|0.15727
01:58:58|0.15727
01:58:59|0.15727
01:58:59|0.15727
01:59:01|0.15727
01:59:01|0.15713
01:59:03|0.15713
01:59:04|0.15721
01:59:05|0.15713
01:59:07|0.15713
01:59:08|0.15713
01:59:08|0.15713
01:59:09|0.15715
01:59:10|0.15715
01:59:12|0.15715
01:59:13|0.15683
01:59:13|0.15683
01:59:15|0.15646
01:59:17|0.15638
01:59:17|0.15603
01:59:20|0.15616
01:59:21|0.15647
01:59:21|0.15647
01:59:23|0.15634
01:59:24|0.15634
01:59:25|0.15643
01:59:26|0.15643
01:59:28|0.15651
01:59:30|0.15658
01:59:31|0.15643
01:59:33|0.15643
01:59:34|0.15623
01:59:36|0.15644
01:59:36|0.15644
01:59:37|0.15644
01:59:39|0.15644
01:59:40|0.15644
01:59:40|0.15644
01:59:41|0.15644
01:59:43|0.15603
01:59:44|0.15599
01:59:45|0.15617
01:59:46|0.15599
01:59:47|0.15599
01:59:48|0.15599
01:59:49|0.15591
01:59:50|0.15591
01:59:51|0.15623
01:59:52|0.15604
01:59:53|0.15625
01:59:54|0.15598
01:59:55|0.15598
01:59:56|0.15598
01:59:57|0.15598
01:59:58|0.15607
01:59:59|0.15607
02:00:00|0.15617
02:00:01|0.15617
02:00:02|0.15606
02:00:03|0.15606
02:00:05|0.15606
02:00:05|0.15606
02:00:07|0.15627
02:00:08|0.15669
02:00:09|0.15669
02:00:10|0.15654
02:00:11|0.15682
02:00:12|0.15682
02:00:13|0.15682
02:00:14|0.15682
02:00:15|0.15682
02:00:17|0.1567
02:00:18|0.1567
02:00:20|0.1567
02:00:20|0.1567
02:00:22|0.15652
02:00:23|0.15652
02:00:24|0.15652
02:00:25|0.15742
02:00:26|0.15688
02:00:27|0.15688
02:00:29|0.15742
02:00:30|0.15748
02:00:31|0.15682
02:00:32|0.15682
02:00:33|0.15692
02:00:34|0.15692
02:00:35|0.15692
02:00:36|0.15683
02:00:38|0.15734
02:00:39|0.15722
02:00:40|0.15722
02:00:41|0.15722
02:00:42|0.15722
02:00:43|0.15732
02:00:44|0.15732
02:00:44|0.15732
02:00:46|0.15732
02:00:47|0.15712
02:00:48|0.15722
02:00:49|0.15722
02:00:50|0.15696
02:00:51|0.15695
02:00:52|0.15695
02:00:53|0.15695
02:00:54|0.15682
02:00:54|0.15671
02:00:57|0.1566
02:00:58|0.1566
02:00:58|0.15648
02:00:59|0.15648
02:01:00|0.15648
02:01:01|0.15634
02:01:02|0.15634
02:01:03|0.1567
02:01:04|0.15667
02:01:05|0.15667
02:01:06|0.15667
02:01:07|0.15682
02:01:09|0.15718
02:01:09|0.1572
02:01:10|0.15749
02:01:11|0.15747
02:01:12|0.1571
02:01:14|0.1571
02:01:14|0.15741
02:01:15|0.15741
02:01:17|0.15704
02:01:18|0.15704
02:01:20|0.15704
02:01:21|0.15704
02:01:22|0.15717
02:01:24|0.15717
02:01:26|0.15717
02:01:27|0.15717
02:01:28|0.15715
02:01:29|0.15715
02:01:30|0.15715
02:01:31|0.15728
02:01:32|0.15752
02:01:33|0.15752
02:01:34|0.15728
02:01:36|0.157
02:01:37|0.157
02:01:38|0.157
02:01:39|0.157
02:01:40|0.15699
02:01:41|0.15699
02:01:42|0.15699
02:01:44|0.15717
02:01:45|0.15717
02:01:46|0.15717
02:01:47|0.15717
02:01:48|0.15717
02:01:49|0.15681
02:01:50|0.15662
02:01:50|0.15696
02:01:51|0.15696
02:01:53|0.15696
02:01:54|0.15694
02:01:55|0.15694
02:01:56|0.15707
02:01:57|0.15707
02:01:59|0.15681
02:02:00|0.15685
02:02:00|0.15696
02:02:02|0.15696
02:02:03|0.15656
02:02:04|0.15698
02:02:05|0.15698
02:02:06|0.15681
02:02:07|0.15704
02:02:08|0.15736
02:02:09|0.15741
02:02:10|0.15741
02:02:11|0.15733
02:02:12|0.1575
02:02:13|0.15752
02:02:14|0.15758
02:02:15|0.15724
02:02:16|0.15693
02:02:17|0.1572
02:02:19|0.1572
02:02:21|0.1572
02:02:21|0.1572
02:02:23|0.15729
02:02:25|0.1572
02:02:26|0.15693
02:02:27|0.15693
02:02:28|0.15719
02:02:29|0.15716
02:02:31|0.15718
02:02:32|0.15704
02:02:33|0.15694
02:02:35|0.15699
02:02:36|0.15699
02:02:37|0.15699
02:02:38|0.15699
02:02:39|0.15699
02:02:40|0.15706
02:02:41|0.15723
02:02:42|0.15698
02:02:43|0.15698
02:02:44|0.15698
02:02:45|0.15701
02:02:46|0.15701
02:02:47|0.15701
02:02:48|0.15701
02:02:49|0.1572
02:02:50|0.15702
02:02:51|0.15703
02:02:52|0.15703
02:02:53|0.15702
02:02:54|0.15703
02:02:55|0.15703
02:02:56|0.15703
02:02:57|0.15703
02:02:59|0.15698
02:03:00|0.15698
02:03:01|0.15666
02:03:02|0.15633
02:03:03|0.156
02:03:04|0.15647
02:03:04|0.15631
02:03:06|0.15629
02:03:07|0.15658
02:03:08|0.15658
02:03:09|0.15658
02:03:10|0.15636
02:03:11|0.15658
02:03:12|0.15659
02:03:12|0.15659
02:03:14|0.1565
02:03:14|0.15663
02:03:16|0.15663
02:03:17|0.15659
02:03:18|0.15659
02:03:19|0.15659
02:03:21|0.15675
02:03:23|0.15641
02:03:24|0.15641
02:03:25|0.15641
02:03:26|0.157
02:03:28|0.15667
02:03:28|0.15667
02:03:30|0.157
02:03:31|0.157
02:03:32|0.15748
02:03:33|0.15744
02:03:33|0.1573
02:03:34|0.15729
02:03:36|0.15729
02:03:37|0.15722
02:03:38|0.15722
02:03:39|0.15722
02:03:40|0.15722
02:03:41|0.15703
02:03:42|0.15708
02:03:43|0.15707
02:03:44|0.15707
02:03:45|0.15707
02:03:46|0.15707
02:03:47|0.15707
02:03:49|0.15712
02:03:49|0.15712
02:03:50|0.15671
02:03:52|0.15693
02:03:53|0.15693
02:03:54|0.15693
02:03:55|0.15694
02:03:56|0.15694
02:03:57|0.15694
02:03:57|0.15712
02:03:58|0.15712
02:04:00|0.15712
02:04:00|0.15707
02:04:01|0.15695
02:04:02|0.15695
02:04:05|0.15671
02:04:06|0.15659
02:04:06|0.15702
02:04:08|0.15702
02:04:09|0.15702
02:04:10|0.15702
02:04:10|0.15702
02:04:11|0.15702
02:04:13|0.15702
02:04:14|0.15662
02:04:15|0.1565
02:04:16|0.15655
02:04:16|0.15655
02:04:17|0.1562
02:04:19|0.1562
02:04:20|0.15651
02:04:22|0.15651
02:04:24|0.1567
02:04:25|0.1567
02:04:26|0.1567
02:04:28|0.1567
02:04:29|0.15714
02:04:31|0.15714
02:04:32|0.15714
02:04:32|0.15706
02:04:34|0.15706
02:04:34|0.15676
02:04:35|0.15726
02:04:37|0.15726
02:04:38|0.15726
02:04:39|0.15726
02:04:40|0.15726
02:04:41|0.15726
02:04:42|0.15726
02:04:43|0.15726
02:04:44|0.15703
02:04:45|0.15703
02:04:46|0.15703
02:04:47|0.15703
02:04:48|0.15703
02:04:49|0.15703
02:04:51|0.15703
02:04:52|0.15703
02:04:53|0.15703
02:04:54|0.15703
02:04:55|0.15726
02:04:56|0.15726
02:04:57|0.15675
02:04:58|0.15675
02:05:00|0.15677
02:05:01|0.15677
02:05:02|0.15677
02:05:03|0.15677
02:05:04|0.15677
02:05:05|0.15677
02:05:06|0.15677
02:05:06|0.15682
02:05:08|0.15682
02:05:09|0.15682
02:05:10|0.15681
02:05:11|0.15676
02:05:12|0.15676
02:05:13|0.1568
02:05:14|0.157
02:05:15|0.15694
02:05:16|0.15694
02:05:17|0.1575
02:05:18|0.15775
02:05:19|0.1578
02:05:20|0.15787
02:05:22|0.15722
02:05:23|0.15769
02:05:25|0.15788
02:05:26|0.1579
02:05:28|0.15792
02:05:29|0.15792
02:05:30|0.15792
02:05:31|0.15794
02:05:32|0.15799
02:05:34|0.15793
02:05:35|0.15793
02:05:36|0.158
02:05:37|0.15804
02:05:39|0.15793
02:05:39|0.15793
02:05:41|0.15793
02:05:42|0.15793
02:05:42|0.15753
02:05:44|0.15753
02:05:45|0.15753
02:05:46|0.15753
02:05:47|0.15735
02:05:48|0.1574
02:05:49|0.1574
02:05:50|0.1574
02:05:51|0.15723
02:05:52|0.15749
02:05:54|0.15749
02:05:55|0.1574
02:05:56|0.15741
02:05:57|0.15741
02:05:58|0.15747
02:05:59|0.15747
02:06:00|0.15747
02:06:01|0.15747
02:06:02|0.15747
02:06:03|0.15733
02:06:04|0.15733
02:06:05|0.15733
02:06:06|0.15712
02:06:07|0.15712
02:06:08|0.15712
02:06:09|0.15718
02:06:10|0.1571
02:06:11|0.15728
02:06:12|0.15733
02:06:13|0.15722
02:06:14|0.15722
02:06:15|0.15727
02:06:16|0.15727
02:06:17|0.15727
02:06:18|0.15727
02:06:19|0.15741
02:06:21|0.15744
02:06:22|0.15744
02:06:24|0.15757
02:06:26|0.15772
02:06:28|0.15772
02:06:28|0.15753
02:06:30|0.15753
02:06:32|0.15753
02:06:33|0.15715
02:06:34|0.15719
02:06:35|0.15719
02:06:36|0.15728
02:06:37|0.15728
02:06:38|0.15727
02:06:39|0.15727
02:06:40|0.15727
02:06:41|0.15727
02:06:42|0.15727
02:06:43|0.15727
02:06:44|0.15727
02:06:45|0.15736
02:06:46|0.15736
02:06:47|0.15736
02:06:48|0.15752
02:06:50|0.15775
02:06:51|0.15751
02:06:51|0.15751
02:06:53|0.15743
02:06:55|0.15743
02:06:55|0.15751
02:06:56|0.15751
02:06:57|0.15743
02:06:58|0.15737
02:06:59|0.15751
02:07:00|0.15751
02:07:01|0.15751
02:07:03|0.15751
02:07:04|0.15767
02:07:04|0.15767
02:07:06|0.15767
02:07:08|0.15767
02:07:08|0.1576
02:07:09|0.15739
02:07:10|0.15745
02:07:11|0.15708
02:07:13|0.15697
02:07:14|0.1569
02:07:15|0.1569
02:07:16|0.1569
02:07:17|0.1569
02:07:18|0.1569
02:07:19|0.15659
02:07:20|0.15656
02:07:21|0.15656
02:07:23|0.15668
02:07:24|0.15656
02:07:26|0.15657
02:07:27|0.15657
02:07:29|0.15629
02:07:30|0.15662
02:07:32|0.15662
02:07:32|0.15662
02:07:33|0.15617
02:07:35|0.15612
02:07:36|0.15647
02:07:37|0.15606
02:07:38|0.15611
02:07:39|0.15611
02:07:40|0.15612
02:07:41|0.1563
02:07:42|0.15598
02:07:43|0.15617
02:07:45|0.15615
02:07:46|0.15615
02:07:47|0.1561
02:07:47|0.15604
02:07:49|0.15604
02:07:50|0.15604
02:07:50|0.15604
02:07:52|0.15599
02:07:53|0.15599
02:07:55|0.15576
02:07:56|0.15576
02:07:57|0.15576
02:07:58|0.15572
02:07:58|0.15532
02:08:00|0.15532
02:08:01|0.15557
02:08:01|0.15533
02:08:03|0.15531
02:08:04|0.15557
02:08:05|0.15509
02:08:06|0.15529
02:08:07|0.15528
02:08:08|0.15506
02:08:09|0.15529
02:08:10|0.15534
02:08:11|0.15536
02:08:12|0.15536
02:08:13|0.15529
02:08:15|0.15562
02:08:15|0.15562
02:08:16|0.1553
02:08:17|0.15513
02:08:18|0.1555
02:08:20|0.1553
02:08:21|0.1553
02:08:22|0.15526
02:08:22|0.15526
02:08:23|0.15515
02:08:25|0.15529
02:08:26|0.15529
02:08:27|0.1555
02:08:29|0.15531
02:08:31|0.1553
02:08:32|0.15539
02:08:33|0.15539
02:08:35|0.1553
02:08:36|0.1553
02:08:37|0.1553
02:08:38|0.1553
02:08:39|0.1553
02:08:40|0.15514
02:08:42|0.15519
02:08:43|0.15508
02:08:44|0.15506
02:08:46|0.155
02:08:47|0.15497
02:08:48|0.15497
02:08:49|0.15497
02:08:50|0.1553
02:08:51|0.15556
02:08:52|0.15556
02:08:53|0.15556
02:08:54|0.15561
02:08:55|0.15561
02:08:56|0.15519
02:08:57|0.15552
02:08:59|0.15516
02:08:59|0.15516
02:09:01|0.15501
02:09:01|0.15493
02:09:02|0.15519
02:09:04|0.15519
02:09:05|0.15524
02:09:06|0.15524
02:09:06|0.1554
02:09:08|0.1554
02:09:09|0.15541
02:09:10|0.15539
02:09:11|0.15539
02:09:13|0.15539
02:09:15|0.15552
02:09:15|0.15552
02:09:16|0.15552
02:09:17|0.15562
02:09:18|0.15562
02:09:19|0.15562
02:09:21|0.15562
02:09:21|0.15571
02:09:22|0.15566
02:09:23|0.15566
02:09:25|0.15545
02:09:27|0.15544
02:09:28|0.15533
02:09:29|0.15527
02:09:30|0.15499
02:09:32|0.1548
02:09:33|0.1547
02:09:34|0.15462
02:09:35|0.15462
02:09:36|0.15486
02:09:37|0.15477
02:09:38|0.15476
02:09:40|0.15495
02:09:41|0.15495
02:09:42|0.15495
02:09:43|0.15485
02:09:44|0.15485
02:09:45|0.15466
02:09:46|0.15466
02:09:47|0.15466
02:09:48|0.15466
02:09:49|0.15476
02:09:50|0.15468
02:09:51|0.15485
02:09:52|0.15459
02:09:53|0.15472
02:09:54|0.15495
02:09:55|0.15481
02:09:56|0.15495
02:09:57|0.15495
02:09:58|0.15481
02:09:59|0.15461
02:10:00|0.15461
02:10:01|0.15461
02:10:02|0.15461
02:10:03|0.15464
02:10:04|0.15462
02:10:05|0.15442
02:10:06|0.15442
02:10:07|0.15442
02:10:09|0.15456
02:10:10|0.15452
02:10:11|0.15454
02:10:12|0.15454
02:10:13|0.15456
02:10:14|0.1545
02:10:15|0.15446
02:10:16|0.15448
02:10:17|0.15455
02:10:18|0.15455
02:10:19|0.15455
02:10:20|0.15447
02:10:21|0.15458
02:10:22|0.15448
02:10:23|0.15448
02:10:24|0.15455
02:10:25|0.15455
02:10:27|0.1545
02:10:29|0.15486
02:10:29|0.15486
02:10:30|0.15482
02:10:31|0.15453
02:10:32|0.15436
02:10:33|0.15436
02:10:34|0.15408
02:10:36|0.15426
02:10:37|0.15425
02:10:38|0.15426
02:10:39|0.15426
02:10:40|0.15399
02:10:42|0.154
02:10:43|0.15425
02:10:43|0.1535
02:10:44|0.15364
02:10:46|0.15373
02:10:47|0.15359
02:10:47|0.15361
02:10:49|0.15365
02:10:49|0.1538
02:10:51|0.15397
02:10:51|0.15437
02:10:53|0.15454
02:10:55|0.15474
02:10:56|0.15444
02:10:57|0.15444
02:10:58|0.15449
02:10:59|0.15449
02:11:00|0.15449
02:11:01|0.15532
02:11:02|0.15514
02:11:03|0.15516
02:11:04|0.15517
02:11:05|0.15519
02:11:06|0.15519
02:11:07|0.15519
02:11:09|0.15552
02:11:10|0.15548
02:11:12|0.15561
02:11:13|0.15605
02:11:14|0.156
02:11:16|0.15611
02:11:17|0.15615
02:11:18|0.15621
02:11:19|0.15615
02:11:20|0.15615
02:11:21|0.15615
02:11:22|0.15648
02:11:23|0.15648
02:11:24|0.15648
02:11:25|0.15623
02:11:26|0.15623
02:11:28|0.15623
02:11:28|0.15628
02:11:30|0.15554
02:11:31|0.1553
02:11:33|0.15542
02:11:34|0.15502
02:11:35|0.15511
02:11:36|0.15511
02:11:37|0.15511
02:11:38|0.15511
02:11:40|0.1556
02:11:41|0.15577
02:11:42|0.15609
02:11:43|0.15609
02:11:44|0.15592
02:11:45|0.15604
02:11:46|0.15604
02:11:47|0.15602
02:11:48|0.15575
02:11:49|0.15542
02:11:50|0.15522
02:11:51|0.15508
02:11:52|0.15523
02:11:53|0.1551
02:11:54|0.1551
02:11:55|0.1551
02:11:56|0.15507
02:11:57|0.15497
02:11:58|0.15472
02:11:59|0.15473
02:12:00|0.15474
02:12:01|0.15474
02:12:02|0.15474
02:12:03|0.1551
02:12:04|0.1551
02:12:05|0.1556
02:12:06|0.156
02:12:07|0.156
02:12:08|0.1561
02:12:09|0.15612
02:12:10|0.156
02:12:11|0.156
02:12:12|0.156
02:12:13|0.156
02:12:14|0.156
02:12:16|0.156
02:12:16|0.15615
02:12:17|0.15615
02:12:18|0.15597
02:12:19|0.15597
02:12:20|0.15597
02:12:21|0.15597
02:12:22|0.15597
02:12:23|0.15597
02:12:24|0.15586
02:12:25|0.15549
02:12:27|0.15549
02:12:28|0.15542
02:12:30|0.15542
02:12:32|0.15578
02:12:33|0.15588
02:12:34|0.15588
02:12:35|0.15596
02:12:37|0.15593
02:12:38|0.15591
02:12:39|0.15591
02:12:40|0.15591
02:12:41|0.15591
02:12:42|0.15583
02:12:44|0.15582
02:12:44|0.15582
02:12:46|0.15582
02:12:48|0.15564
02:12:48|0.15596
02:12:50|0.15596
02:12:51|0.15596
02:12:52|0.15583
02:12:52|0.15585
02:12:54|0.15585
02:12:55|0.15585
02:12:56|0.15585
02:12:57|0.15585
02:12:58|0.15585
02:13:00|0.15586
02:13:01|0.156
02:13:02|0.15603
02:13:03|0.15603
02:13:05|0.15614
02:13:06|0.15614
02:13:07|0.15623
02:13:08|0.15623
02:13:09|0.15623
02:13:10|0.15623
02:13:11|0.15613
02:13:12|0.15588
02:13:13|0.15606
02:13:13|0.15606
02:13:15|0.15606
02:13:16|0.15606
02:13:17|0.15606
02:13:19|0.15606
02:13:19|0.15588
02:13:21|0.15588
02:13:21|0.15588
02:13:23|0.15588
02:13:24|0.15588
02:13:25|0.15588
02:13:25|0.15588
02:13:26|0.15588
02:13:28|0.15588
02:13:29|0.15609
02:13:30|0.15609
02:13:32|0.15607
02:13:34|0.15607
02:13:35|0.15607
02:13:36|0.15613
02:13:37|0.15613
02:13:38|0.1566
02:13:39|0.15642
02:13:41|0.15642
02:13:42|0.15642
02:13:43|0.15642
02:13:44|0.15642
02:13:45|0.15642
02:13:47|0.15588
02:13:47|0.15578
02:13:49|0.15578
02:13:49|0.1557
02:13:51|0.1557
02:13:52|0.15575
02:13:53|0.15567
02:13:54|0.15567
02:13:55|0.15567
02:13:56|0.15567
02:13:57|0.15567
02:13:58|0.15555
02:13:59|0.15555
02:14:00|0.15537
02:14:01|0.15537
02:14:02|0.15537
02:14:03|0.1553
02:14:04|0.15531
02:14:05|0.15531
02:14:06|0.15555
02:14:07|0.15555
02:14:08|0.15555
02:14:09|0.15555
02:14:10|0.15555
02:14:11|0.15577
02:14:12|0.15577
02:14:14|0.15577
02:14:14|0.15577
02:14:15|0.15579
02:14:16|0.15579
02:14:18|0.15579
02:14:22|0.15579
02:14:23|0.15579
02:14:24|0.15574
02:14:25|0.15549
02:14:26|0.15549
02:14:27|0.15549
02:14:28|0.15573
02:14:29|0.15573
02:14:31|0.15542
02:14:33|0.15554
02:14:34|0.15554
02:14:35|0.15554
02:14:36|0.15581
02:14:37|0.15606
02:14:38|0.15603
02:14:39|0.15602
02:14:40|0.15587
02:14:41|0.1557
02:14:43|0.1557
02:14:44|0.1557
02:14:45|0.15568
02:14:46|0.15567
02:14:47|0.15567
02:14:48|0.15567
02:14:48|0.15567
02:14:50|0.15567
02:14:51|0.15567
02:14:52|0.15567
02:14:53|0.15567
02:14:55|0.1554
02:14:55|0.15556
02:14:56|0.15556
02:14:58|0.15556
02:14:58|0.15556
02:14:59|0.15556
02:15:00|0.15509
02:15:01|0.15528
02:15:02|0.1555
02:15:03|0.15521
02:15:04|0.15534
02:15:05|0.15534
02:15:07|0.15534
02:15:08|0.15534
02:15:09|0.15537
02:15:10|0.15537
02:15:11|0.15537
02:15:12|0.15537
02:15:13|0.15537
02:15:14|0.15537
02:15:14|0.15537
02:15:15|0.15537
02:15:17|0.15537
02:15:18|0.15537
02:15:19|0.15537
02:15:19|0.15537
02:15:21|0.15551
02:15:22|0.15538
02:15:23|0.15545
02:15:24|0.15545
02:15:25|0.15545
02:15:26|0.15577
02:15:26|0.15564
02:15:28|0.15564
02:15:29|0.15564
02:15:30|0.15564
02:15:31|0.15589
02:15:33|0.15589
02:15:34|0.15565
02:15:35|0.15565
02:15:37|0.15547
02:15:38|0.15547
02:15:39|0.15547
02:15:40|0.15548
02:15:41|0.15561
02:15:42|0.15561
02:15:43|0.15534
02:15:44|0.15543
02:15:44|0.15543
02:15:46|0.15543
02:15:47|0.15543
02:15:48|0.15543
02:15:49|0.15543
02:15:50|0.15531
02:15:51|0.15531
02:15:52|0.15542
02:15:53|0.15535
02:15:54|0.15535
02:15:55|0.15535
02:15:56|0.15539
02:15:57|0.1556
02:15:58|0.1556
02:15:59|0.15547
02:16:00|0.15554
02:16:01|0.15554
02:16:02|0.15561
02:16:03|0.15561
02:16:04|0.15565
02:16:05|0.15577
02:16:06|0.15582
02:16:08|0.15607
02:16:09|0.15606
02:16:10|0.15591
02:16:11|0.15568
02:16:12|0.15568
02:16:14|0.15577
02:16:15|0.15577
02:16:16|0.15577
02:16:17|0.15577
02:16:17|0.15577
02:16:19|0.15577
02:16:20|0.15577
02:16:21|0.15582
02:16:21|0.1559
02:16:23|0.1559
02:16:24|0.156
02:16:24|0.156
02:16:25|0.156
02:16:27|0.15622
02:16:28|0.15633
02:16:29|0.15633
02:16:30|0.15637
02:16:31|0.15637
02:16:32|0.15665
02:16:34|0.15665
02:16:35|0.15665
02:16:37|0.15659
02:16:37|0.15659
02:16:39|0.15673
02:16:40|0.15657
02:16:41|0.15628
02:16:42|0.15626
02:16:43|0.15635
02:16:44|0.15628
02:16:45|0.15628
02:16:46|0.15633
02:16:47|0.1565
02:16:48|0.15661
02:16:50|0.15664
02:16:51|0.15664
02:16:51|0.15664
02:16:53|0.1565
02:16:53|0.1565
02:16:55|0.15649
02:16:56|0.15649
02:16:57|0.15649
02:16:58|0.15649
02:16:59|0.15649
02:17:00|0.15644
02:17:02|0.15641
02:17:03|0.15641
02:17:04|0.1564
02:17:05|0.1564
02:17:06|0.15645
02:17:07|0.15641
02:17:08|0.15641
02:17:09|0.15641
02:17:10|0.15641
02:17:11|0.15646
02:17:13|0.15619
02:17:14|0.15613
02:17:14|0.15613
02:17:16|0.15613
02:17:17|0.15613
02:17:18|0.15613
02:17:19|0.15613
02:17:20|0.15613
02:17:21|0.15613
02:17:22|0.15613
02:17:23|0.15631
02:17:24|0.15622
02:17:25|0.15622
02:17:26|0.15622
02:17:27|0.15622
02:17:28|0.15622
02:17:28|0.15622
02:17:29|0.15618
02:17:31|0.15601
02:17:32|0.15601
02:17:34|0.15604
02:17:35|0.15601
02:17:37|0.15613
02:17:39|0.15634
02:17:40|0.15634
02:17:41|0.15634
02:17:42|0.15634
02:17:44|0.15632
02:17:45|0.15655
02:17:46|0.15653
02:17:48|0.15653
02:17:49|0.15653
02:17:49|0.15653
02:17:52|0.15649
02:17:52|0.15649
02:17:53|0.15649
02:17:55|0.15647
02:17:56|0.15647
02:17:57|0.15634
02:17:58|0.15628
02:17:59|0.15628
02:18:00|0.15622
02:18:01|0.15622
02:18:03|0.15611
02:18:03|0.15611
02:18:05|0.15602
02:18:06|0.15604
02:18:07|0.15604
02:18:08|0.15604
02:18:09|0.15604
02:18:10|0.15604
02:18:11|0.15557
02:18:12|0.15557
02:18:13|0.15557
02:18:14|0.15557
02:18:15|0.15551
02:18:16|0.15551
02:18:17|0.15551
02:18:18|0.15571
02:18:19|0.15551
02:18:20|0.15567
02:18:21|0.15565
02:18:22|0.15565
02:18:23|0.15565
02:18:24|0.15565
02:18:25|0.1558
02:18:26|0.1558
02:18:27|0.1558
02:18:28|0.1558
02:18:29|0.1558
02:18:30|0.1558
02:18:31|0.1558
02:18:32|0.1558
02:18:33|0.15563
02:18:35|0.15563
02:18:37|0.15563
02:18:37|0.15563
02:18:39|0.15563
02:18:41|0.15567
02:18:42|0.15567
02:18:43|0.15638
02:18:44|0.15613
02:18:46|0.15608
02:18:46|0.15608
02:18:47|0.15586
02:18:48|0.15586
02:18:49|0.156
02:18:50|0.156
02:18:51|0.156
02:18:52|0.156
02:18:53|0.156
02:18:55|0.156
02:18:57|0.156
02:18:58|0.15594
02:18:59|0.15594
02:19:00|0.15597
02:19:01|0.15601
02:19:03|0.15601
02:19:03|0.15601
02:19:05|0.15605
02:19:05|0.15615
02:19:06|0.15615
02:19:07|0.15612
02:19:09|0.15608
02:19:10|0.15608
02:19:10|0.15587
02:19:11|0.15587
02:19:13|0.15584
02:19:14|0.15584
02:19:15|0.15584
02:19:16|0.15584
02:19:17|0.15584
02:19:17|0.15584
02:19:19|0.15583
02:19:20|0.15582
02:19:21|0.15582
02:19:22|0.15582
02:19:23|0.15577
02:19:23|0.15577
02:19:25|0.15562
02:19:26|0.15562
02:19:27|0.15562
02:19:28|0.15562
02:19:30|0.15555
02:19:30|0.15555
02:19:31|0.15555
02:19:32|0.15555
02:19:33|0.15555
02:19:35|0.15555
02:19:37|0.1556
02:19:39|0.1556
02:19:39|0.15534
02:19:40|0.15526
02:19:43|0.15526
02:19:44|0.15562
02:19:46|0.15547
02:19:47|0.15546
02:19:48|0.15546
02:19:50|0.15546
02:19:51|0.15546
02:19:51|0.15546
02:19:53|0.1554
02:19:54|0.15546
02:19:55|0.1554
02:19:55|0.1554
02:19:57|0.1554
02:19:58|0.15528
02:19:59|0.15525
02:20:00|0.15537
02:20:01|0.15524
02:20:02|0.1554
02:20:03|0.1554
02:20:04|0.1554
02:20:05|0.15562
02:20:06|0.15562
02:20:07|0.1554
02:20:08|0.1554
02:20:09|0.1554
02:20:10|0.1554
02:20:11|0.15572
02:20:12|0.15533
02:20:13|0.15533
02:20:14|0.15533
02:20:15|0.1554
02:20:16|0.1554
02:20:17|0.15525
02:20:18|0.15525
02:20:19|0.15525
02:20:20|0.15525
02:20:21|0.15533
02:20:22|0.15533
02:20:23|0.15533
02:20:24|0.15533
02:20:25|0.15533
02:20:26|0.15533
02:20:27|0.15533
02:20:28|0.15522
02:20:29|0.15522
02:20:30|0.15523
02:20:31|0.15523
02:20:32|0.15523
02:20:33|0.15523
02:20:34|0.15523
02:20:35|0.1552
02:20:36|0.1552
02:20:38|0.1552
02:20:39|0.15534
02:20:41|0.15523
02:20:42|0.1552
02:20:43|0.1552
02:20:45|0.15511
02:20:47|0.15511
02:20:47|0.15509
02:20:48|0.15503
02:20:49|0.15503
02:20:51|0.15503
02:20:52|0.1551
02:20:52|0.15534
02:20:53|0.15534
02:20:55|0.15539
02:20:55|0.15538
02:20:57|0.15542
02:20:58|0.1554
02:20:59|0.1554
02:21:01|0.1554
02:21:02|0.15502
02:21:03|0.15502
02:21:04|0.15458
02:21:05|0.15458
02:21:06|0.15492
02:21:07|0.15492
02:21:08|0.15492
02:21:10|0.15492
02:21:11|0.15467
02:21:12|0.15467
02:21:13|0.15467
02:21:14|0.15483
02:21:15|0.15483
02:21:16|0.15473
02:21:17|0.15473
02:21:18|0.15481
02:21:19|0.15478
02:21:20|0.15478
02:21:21|0.15497
02:21:22|0.15507
02:21:24|0.15536
02:21:24|0.15536
02:21:25|0.15519
02:21:26|0.15519
02:21:27|0.15519
02:21:29|0.15519
02:21:29|0.15524
02:21:30|0.15536
02:21:31|0.15536
02:21:32|0.15536
02:21:34|0.15536
02:21:35|0.15599
02:21:36|0.15599
02:21:38|0.15599
02:21:38|0.15599
02:21:40|0.15559
02:21:41|0.15559
02:21:43|0.15559
02:21:44|0.15559
02:21:45|0.15547
02:21:46|0.15547
02:21:47|0.15557
02:21:48|0.15557
02:21:50|0.15557
02:21:51|0.15557
02:21:51|0.15557
02:21:52|0.15557
02:21:54|0.15557
02:21:55|0.15558
02:21:56|0.15558
02:21:57|0.15558
02:21:57|0.15558
02:21:59|0.15558
02:22:00|0.15547
02:22:01|0.15547
02:22:03|0.15547
02:22:04|0.1558
02:22:06|0.15591
02:22:07|0.15607
02:22:08|0.15612
02:22:09|0.15617
02:22:10|0.1562
02:22:12|0.15615
02:22:12|0.15615
02:22:13|0.15561
02:22:14|0.15559
02:22:15|0.15543
02:22:16|0.15543
02:22:17|0.15548
02:22:18|0.15548
02:22:20|0.15566
02:22:21|0.15559
02:22:21|0.15559
02:22:22|0.15559
02:22:23|0.15582
02:22:24|0.15582
02:22:26|0.15582
02:22:26|0.15582
02:22:27|0.15582
02:22:28|0.15582
02:22:30|0.15582
02:22:31|0.15582
02:22:32|0.15585
02:22:33|0.15585
02:22:33|0.15585
02:22:35|0.15585
02:22:35|0.15602
02:22:36|0.15617
02:22:38|0.15645
02:22:40|0.15644
02:22:42|0.15638
02:22:44|0.15638
02:22:46|0.15623
02:22:46|0.15623
02:22:48|0.15621
02:22:48|0.15638
02:22:49|0.15649
02:22:51|0.15649
02:22:52|0.1565
02:22:53|0.15652
02:22:54|0.15652
02:22:55|0.15652
02:22:56|0.1565
02:22:58|0.15627
02:22:59|0.15645
02:22:59|0.15645
02:23:01|0.15645
02:23:02|0.15645
02:23:03|0.15645
02:23:04|0.15645
02:23:06|0.15646
02:23:07|0.15646
02:23:08|0.15627
02:23:08|0.15627
02:23:10|0.15638
02:23:11|0.15638
02:23:12|0.1559
02:23:13|0.1559
02:23:14|0.15599
02:23:15|0.15599
02:23:16|0.1559
02:23:17|0.1559
02:23:18|0.1559
02:23:19|0.1559
02:23:20|0.1559
02:23:21|0.1559
02:23:22|0.1559
02:23:23|0.15597
02:23:24|0.15597
02:23:25|0.15582
02:23:26|0.15582
02:23:27|0.15582
02:23:28|0.15607
02:23:29|0.15607
02:23:30|0.15607
02:23:31|0.15607
02:23:32|0.15607
02:23:33|0.15607
02:23:34|0.15595
02:23:35|0.15595
02:23:36|0.15595
02:23:37|0.15595
02:23:39|0.15596
02:23:41|0.15596
02:23:43|0.15596
02:23:43|0.15602
02:23:45|0.15632
02:23:46|0.15632
02:23:48|0.15637
02:23:49|0.15653
02:23:50|0.15662
02:23:51|0.15655
02:23:52|0.15655
02:23:53|0.15655
02:23:54|0.15658
02:23:55|0.15667
02:23:56|0.15667
02:23:58|0.15667
02:23:59|0.15667
02:24:00|0.15653
02:24:01|0.15653
02:24:02|0.15651
02:24:03|0.15651
02:24:04|0.15636
02:24:05|0.15629
02:24:07|0.15629
02:24:08|0.15639
02:24:09|0.15639
02:24:10|0.1562
02:24:11|0.15619
02:24:12|0.15619
02:24:13|0.15619
02:24:14|0.15633
02:24:15|0.15633
02:24:16|0.15633
02:24:17|0.15633
02:24:18|0.15633
02:24:19|0.15642
02:24:20|0.15656
02:24:21|0.15642
02:24:22|0.15663
02:24:23|0.15644
02:24:24|0.15644
02:24:25|0.15642
02:24:26|0.15642
02:24:27|0.15639
02:24:28|0.15633
02:24:29|0.15633
02:24:30|0.15633
02:24:31|0.15633
02:24:32|0.15633
02:24:33|0.15633
02:24:34|0.15633
02:24:35|0.15633
02:24:36|0.15633
02:24:37|0.1565
02:24:38|0.15665
02:24:40|0.15661
02:24:41|0.15659
02:24:42|0.15659
02:24:44|0.15659
02:24:44|0.15655
02:24:46|0.15655
02:24:47|0.15655
02:24:47|0.15655
02:24:49|0.15643
02:24:51|0.15667
02:24:53|0.15667
02:24:53|0.15687
02:24:55|0.15687
02:24:56|0.15677
02:24:56|0.15667
02:24:57|0.15697
02:24:58|0.1568
02:24:59|0.1568
02:25:00|0.15674
02:25:01|0.15673
02:25:03|0.15673
02:25:04|0.15673
02:25:06|0.1567
02:25:07|0.1567
02:25:08|0.1567
02:25:09|0.1567
02:25:10|0.15669
02:25:11|0.15669
02:25:13|0.1562
02:25:14|0.1562
02:25:14|0.15614
02:25:15|0.15646
02:25:17|0.15646
02:25:18|0.15646
02:25:18|0.15646
02:25:20|0.15646
02:25:21|0.15633
02:25:22|0.15633
02:25:22|0.15633
02:25:24|0.15633
02:25:26|0.15631
02:25:27|0.15631
02:25:28|0.15631
02:25:29|0.15628
02:25:30|0.15628
02:25:31|0.15628
02:25:32|0.15633
02:25:33|0.15668
02:25:34|0.15668
02:25:35|0.15683
02:25:36|0.15683
02:25:37|0.15683
02:25:38|0.15673
02:25:39|0.15673
02:25:41|0.15673
02:25:43|0.15673
02:25:43|0.15647
02:25:45|0.15647
02:25:46|0.15647
02:25:47|0.15624
02:25:48|0.15624
02:25:50|0.15626
02:25:51|0.15623
02:25:51|0.15624
02:25:53|0.15633
02:25:54|0.15624
02:25:55|0.15624
02:25:56|0.15644
02:25:57|0.15644
02:25:58|0.15644
02:25:59|0.15644
02:26:00|0.15632
02:26:01|0.15632
02:26:02|0.15632
02:26:03|0.15633
02:26:04|0.15633
02:26:05|0.15633
02:26:06|0.15624
02:26:07|0.15624
02:26:08|0.15618
02:26:09|0.15618
02:26:11|0.15624
02:26:12|0.15624
02:26:13|0.15624
02:26:14|0.15624
02:26:15|0.15624
02:26:16|0.15612
02:26:18|0.15612
02:26:19|0.15612
02:26:20|0.1561
02:26:21|0.1562
02:26:22|0.1562
02:26:23|0.1562
02:26:25|0.1562
02:26:26|0.15575
02:26:27|0.15565
02:26:27|0.15562
02:26:29|0.15562
02:26:30|0.15562
02:26:31|0.15544
02:26:31|0.15544
02:26:32|0.15523
02:26:33|0.15523
02:26:35|0.15523
02:26:35|0.15523
02:26:37|0.15507
02:26:38|0.15507
02:26:39|0.15507
02:26:40|0.15507
02:26:41|0.15507
02:26:43|0.15491
02:26:45|0.15509
02:26:46|0.1551
02:26:47|0.1551
02:26:48|0.1551
02:26:49|0.1551
02:26:50|0.15528
02:26:51|0.1553
02:26:52|0.1552
02:26:53|0.15528
02:26:55|0.1553
02:26:56|0.1553
02:26:57|0.15539
02:26:57|0.15539
02:26:59|0.15567
02:27:01|0.15567
02:27:01|0.15552
02:27:02|0.15567
02:27:04|0.15562
02:27:05|0.15562
02:27:06|0.15577
02:27:07|0.1559
02:27:08|0.1559
02:27:09|0.1559
02:27:10|0.1559
02:27:11|0.1559
02:27:12|0.1559
02:27:13|0.15586
02:27:14|0.15588
02:27:15|0.15588
02:27:16|0.15588
02:27:17|0.1558
02:27:19|0.1558
02:27:19|0.1558
02:27:20|0.15589
02:27:22|0.15589
02:27:22|0.15589
02:27:24|0.15588
02:27:25|0.15588
02:27:25|0.15588
02:27:26|0.1558
02:27:28|0.15577
02:27:29|0.15577
02:27:30|0.15577
02:27:31|0.15577
02:27:31|0.15557
02:27:33|0.15552
02:27:34|0.15552
02:27:35|0.15552
02:27:36|0.15552
02:27:37|0.15542
02:27:39|0.15541
02:27:39|0.15521
02:27:40|0.15521
02:27:42|0.15519
02:27:43|0.15519
02:27:44|0.1551
02:27:45|0.15516
02:27:47|0.15473
02:27:49|0.15484
02:27:49|0.15495
02:27:51|0.15495
02:27:52|0.15495
02:27:52|0.15497
02:27:54|0.15497
02:27:55|0.15497
02:27:55|0.15497
02:27:58|0.15477
02:27:58|0.15477
02:27:59|0.15477
02:28:01|0.1549
02:28:03|0.15458
02:28:03|0.15458
02:28:05|0.15452
02:28:06|0.15452
02:28:07|0.15452
02:28:09|0.15452
02:28:10|0.15452
02:28:11|0.15452
02:28:12|0.15452
02:28:13|0.15454
02:28:14|0.15454
02:28:15|0.15467
02:28:16|0.15506
02:28:17|0.15487
02:28:18|0.15485
02:28:19|0.15506
02:28:20|0.1549
02:28:21|0.1549
02:28:22|0.15487
02:28:24|0.15487
02:28:25|0.15487
02:28:26|0.15487
02:28:27|0.15487
02:28:28|0.15487
02:28:29|0.15533
02:28:30|0.1555
02:28:32|0.15499
02:28:32|0.15499
02:28:33|0.15542
02:28:35|0.15544
02:28:35|0.15544
02:28:37|0.15544
02:28:38|0.15544
02:28:39|0.15544
02:28:40|0.15544
02:28:41|0.15544
02:28:42|0.15541
02:28:44|0.15559
02:28:46|0.15582
02:28:47|0.15561
02:28:49|0.15542
02:28:51|0.15544
02:28:53|0.15545
02:28:53|0.15545
02:28:54|0.15545
02:28:56|0.15552
02:28:57|0.15552
02:28:58|0.1557
02:29:00|0.1557
02:29:01|0.1557
02:29:02|0.1557
02:29:03|0.1557
02:29:04|0.1557
02:29:05|0.1557
02:29:06|0.1557
02:29:08|0.15575
02:29:09|0.15575
02:29:10|0.15585
02:29:10|0.15585
02:29:12|0.15585
02:29:13|0.15585
02:29:14|0.15585
02:29:15|0.15585
02:29:16|0.15585
02:29:17|0.15587
02:29:19|0.15587
02:29:20|0.15587
02:29:21|0.15587
02:29:22|0.15587
02:29:23|0.15587
02:29:24|0.15587
02:29:25|0.15587
02:29:26|0.15587
02:29:28|0.15587
02:29:29|0.15588
02:29:30|0.15588
02:29:30|0.15588
02:29:31|0.15627
02:29:32|0.1561
02:29:33|0.15643
02:29:35|0.15616
02:29:35|0.15616
02:29:37|0.15634
02:29:38|0.15634
02:29:39|0.15634
02:29:39|0.15628
02:29:41|0.15628
02:29:42|0.15628
02:29:43|0.15628
02:29:45|0.15628
02:29:46|0.15628
02:29:48|0.15613
02:29:50|0.156
02:29:52|0.1559
02:29:53|0.1559
02:29:54|0.15602
02:29:55|0.15602
02:29:55|0.15602
02:29:57|0.15602
02:29:57|0.15602
02:29:59|0.15602
02:30:00|0.15606
02:30:01|0.15601
02:30:02|0.15601
02:30:03|0.15601
02:30:04|0.15601
02:30:05|0.15626
02:30:06|0.156
02:30:08|0.1557
02:30:08|0.1557
02:30:10|0.1557
02:30:11|0.15575
02:30:12|0.15575
02:30:13|0.15585
02:30:14|0.15604
02:30:15|0.15612
02:30:16|0.15612
02:30:17|0.15637
02:30:18|0.15637
02:30:19|0.15585
02:30:20|0.15585
02:30:21|0.15585
02:30:22|0.15596
02:30:23|0.15577
02:30:24|0.15577
02:30:25|0.15577
02:30:26|0.15577
02:30:28|0.15577
02:30:29|0.15577
02:30:29|0.15577
02:30:30|0.15577
02:30:31|0.15577
02:30:32|0.15577
02:30:33|0.15593
02:30:34|0.15593
02:30:35|0.15593
02:30:36|0.15593
02:30:37|0.15595
02:30:39|0.15606
02:30:39|0.15606
02:30:40|0.15606
02:30:41|0.15639
02:30:42|0.15639
02:30:43|0.15627
02:30:45|0.15596
02:30:46|0.15617
02:30:47|0.15617
02:30:49|0.15617
02:30:51|0.15617
02:30:52|0.1557
02:30:53|0.15596
02:30:54|0.15596
02:30:55|0.15543
02:30:57|0.15551
02:30:58|0.15551
02:30:59|0.15551
02:31:00|0.15551
02:31:01|0.15518
02:31:02|0.15518
02:31:04|0.15518
02:31:05|0.15561
02:31:06|0.15561
02:31:07|0.15554
02:31:08|0.15549
02:31:10|0.15549
02:31:11|0.15549
02:31:11|0.15554
02:31:13|0.15554
02:31:14|0.15554
02:31:14|0.15554
02:31:16|0.15538
02:31:17|0.15528
02:31:18|0.15525
02:31:19|0.15525
02:31:20|0.15525
02:31:21|0.15538
02:31:22|0.15538
02:31:23|0.15538
02:31:24|0.15538
02:31:25|0.15525
02:31:26|0.1551
02:31:27|0.1551
02:31:27|0.15515
02:31:29|0.15515
02:31:30|0.15509
02:31:31|0.15509
02:31:32|0.15485
02:31:33|0.15485
02:31:34|0.1548
02:31:35|0.1548
02:31:36|0.1548
02:31:37|0.1548
02:31:38|0.15481
02:31:39|0.15542
02:31:40|0.15532
02:31:41|0.15532
02:31:42|0.15532
02:31:43|0.15526
02:31:44|0.15526
02:31:45|0.15526
02:31:47|0.15526
02:31:49|0.15526
02:31:50|0.15526
02:31:51|0.15526
02:31:53|0.15526
02:31:53|0.15526
02:31:55|0.15526
02:31:57|0.15496
02:31:57|0.15496
02:31:59|0.15496
02:32:00|0.15463
02:32:01|0.15463
02:32:02|0.15463
02:32:03|0.1549
02:32:05|0.15453
02:32:06|0.15453
02:32:08|0.15436
02:32:09|0.15465
02:32:11|0.15441
02:32:12|0.15441
02:32:12|0.15441
02:32:14|0.15459
02:32:15|0.15444
02:32:16|0.15472
02:32:17|0.15427
02:32:18|0.15433
02:32:18|0.15433
02:32:20|0.15433
02:32:21|0.15433
02:32:22|0.15429
02:32:23|0.15425
02:32:24|0.15425
02:32:25|0.15425
02:32:26|0.1543
02:32:27|0.15433
02:32:28|0.15446
02:32:29|0.15446
02:32:30|0.1543
02:32:32|0.15453
02:32:33|0.15451
02:32:34|0.15451
02:32:35|0.15455
02:32:36|0.15455
02:32:37|0.1542
02:32:38|0.154
02:32:39|0.15411
02:32:40|0.15411
02:32:41|0.15435
02:32:42|0.15462
02:32:43|0.15467
02:32:44|0.15451
02:32:45|0.1547
02:32:47|0.15505
02:32:47|0.15504
02:32:49|0.15524
02:32:51|0.15494
02:32:52|0.15494
02:32:54|0.15509
02:32:55|0.15494
02:32:56|0.15494
02:32:58|0.15494
02:32:59|0.15501
02:33:00|0.15501
02:33:01|0.15501
02:33:02|0.15483
02:33:03|0.15483
02:33:04|0.15483
02:33:06|0.15483
02:33:07|0.15485
02:33:08|0.15485
02:33:09|0.15501
02:33:11|0.15501
02:33:11|0.1549
02:33:13|0.15501
02:33:14|0.15492
02:33:15|0.15501
02:33:16|0.15501
02:33:16|0.15501
02:33:18|0.15501
02:33:19|0.15501
02:33:20|0.15501
02:33:21|0.155
02:33:22|0.155
02:33:23|0.155
02:33:24|0.15475
02:33:25|0.15491
02:33:26|0.15491
02:33:27|0.15491
02:33:29|0.15486
02:33:30|0.15486
02:33:31|0.15486
02:33:32|0.15486
02:33:33|0.15505
02:33:34|0.15505
02:33:34|0.15505
02:33:36|0.15519
02:33:37|0.155
02:33:38|0.155
02:33:39|0.155
02:33:40|0.155
02:33:40|0.155
02:33:42|0.15513
02:33:42|0.15525
02:33:44|0.15525
02:33:46|0.15505
02:33:46|0.15505
02:33:48|0.15505
02:33:49|0.15509
02:33:50|0.15509
02:33:51|0.15509
02:33:53|0.15509
02:33:55|0.15509
02:33:57|0.15509
02:33:57|0.15509
02:33:58|0.15509
02:33:59|0.15509
02:34:00|0.15509
02:34:01|0.15509
02:34:02|0.15556
02:34:04|0.15554
02:34:06|0.15554
02:34:07|0.15554
02:34:08|0.15554
02:34:09|0.15554
02:34:10|0.15527
02:34:11|0.15519
02:34:12|0.15519
02:34:13|0.15533
02:34:15|0.15533
02:34:16|0.15533
02:34:17|0.15533
02:34:18|0.15527
02:34:19|0.15528
02:34:21|0.15528
02:34:22|0.15528
02:34:23|0.15528
02:34:24|0.15528
02:34:25|0.15528
02:34:26|0.15528
02:34:28|0.15528
02:34:29|0.15528
02:34:29|0.15528
02:34:31|0.15519
02:34:32|0.15519
02:34:32|0.15519
02:34:33|0.15519
02:34:34|0.15519
02:34:36|0.15512
02:34:37|0.15507
02:34:38|0.15501
02:34:38|0.15501
02:34:40|0.15501
02:34:41|0.15501
02:34:42|0.15501
02:34:43|0.15501
02:34:44|0.15501
02:34:45|0.15501
02:34:47|0.15501
02:34:47|0.15503
02:34:49|0.15483
02:34:51|0.15506
02:34:52|0.15462
02:34:54|0.15462
02:34:55|0.15462
02:34:56|0.15462
02:34:57|0.15462
02:34:58|0.15462
02:34:59|0.15481
02:35:00|0.15481
02:35:02|0.15481
02:35:03|0.15507
02:35:04|0.15533
02:35:05|0.15515
02:35:06|0.15515
02:35:08|0.15515
02:35:10|0.1549
02:35:10|0.1549
02:35:11|0.1549
02:35:12|0.1549
02:35:13|0.1549
02:35:15|0.1549
02:35:16|0.1549
02:35:17|0.1549
02:35:18|0.1549
02:35:19|0.1549
02:35:20|0.1549
02:35:21|0.15499
02:35:22|0.15499
02:35:23|0.15529
02:35:24|0.15529
02:35:25|0.15533
02:35:26|0.15533
02:35:27|0.15533
02:35:28|0.15533
02:35:29|0.15533
02:35:30|0.15533
02:35:31|0.15521
02:35:32|0.15521
02:35:33|0.15521
02:35:34|0.15542
02:35:36|0.15542
02:35:37|0.15542
02:35:38|0.15552
02:35:38|0.15552
02:35:40|0.15552
02:35:40|0.15552
02:35:41|0.15552
02:35:43|0.15552
02:35:43|0.1556
02:35:44|0.1556
02:35:45|0.15555
02:35:47|0.15555
02:35:48|0.15555
02:35:48|0.15555
02:35:50|0.15566
02:35:52|0.15556
02:35:53|0.15556
02:35:55|0.15556
02:35:56|0.15604
02:35:58|0.15627
02:35:59|0.15648
02:36:01|0.15648
02:36:02|0.15648
02:36:03|0.15648
02:36:04|0.15647
02:36:05|0.15648
02:36:06|0.15648
02:36:08|0.15647
02:36:09|0.15647
02:36:10|0.15638
02:36:11|0.15628
02:36:12|0.15595
02:36:13|0.15595
02:36:14|0.15624
02:36:15|0.15609
02:36:16|0.15609
02:36:17|0.15609
02:36:18|0.15605
02:36:19|0.15605
02:36:20|0.15605
02:36:21|0.15605
02:36:23|0.15609
02:36:24|0.15609
02:36:25|0.15609
02:36:26|0.15609
02:36:27|0.15609
02:36:28|0.15609
02:36:29|0.15604
02:36:30|0.15602
02:36:31|0.15602
02:36:32|0.15602
02:36:34|0.15598
02:36:35|0.15598
02:36:35|0.15598
02:36:37|0.15609
02:36:38|0.15609
02:36:38|0.15592
02:36:39|0.15592
02:36:40|0.15627
02:36:41|0.15627
02:36:42|0.15627
02:36:43|0.15627
02:36:44|0.15627
02:36:45|0.15627
02:36:46|0.15627
02:36:48|0.15627
02:36:49|0.15592
02:36:50|0.15592
02:36:51|0.15627
02:36:53|0.15627
02:36:54|0.15627
02:36:56|0.15627
02:36:56|0.15642
02:36:58|0.15642
02:36:59|0.15642
02:37:00|0.15642
02:37:02|0.1566
02:37:03|0.15653
02:37:05|0.15658
02:37:06|0.15658
02:37:07|0.15658
02:37:08|0.15658
02:37:09|0.15667
02:37:11|0.15672
02:37:12|0.15672
02:37:12|0.15679
02:37:15|0.15672
02:37:15|0.15672
02:37:16|0.15677
02:37:17|0.15673
02:37:19|0.1565
02:37:19|0.15667
02:37:20|0.15645
02:37:22|0.15656
02:37:23|0.15632
02:37:23|0.1565
02:37:24|0.15648
02:37:26|0.15645
02:37:27|0.15645
02:37:28|0.15634
02:37:29|0.15628
02:37:30|0.15628
02:37:31|0.15644
02:37:32|0.15643
02:37:33|0.15643
02:37:34|0.15643
02:37:35|0.15643
02:37:36|0.15645
02:37:37|0.15645
02:37:38|0.15645
02:37:39|0.15652
02:37:40|0.15652
02:37:41|0.15654
02:37:43|0.15673
02:37:43|0.15673
02:37:44|0.15673
02:37:45|0.15675
02:37:46|0.15674
02:37:47|0.15674
02:37:48|0.15674
02:37:49|0.15669
02:37:50|0.15684
02:37:52|0.15687
02:37:54|0.157
02:37:54|0.157
02:37:56|0.15691
02:37:56|0.15716
02:37:58|0.15735
02:37:58|0.15746
02:38:00|0.15748
02:38:01|0.15777
02:38:03|0.15752
02:38:04|0.15744
02:38:06|0.15765
02:38:07|0.15765
02:38:07|0.15764
02:38:08|0.15763
02:38:10|0.15763
02:38:10|0.15763
02:38:12|0.15765
02:38:13|0.15765
02:38:14|0.15765
02:38:15|0.15767
02:38:16|0.15763
02:38:18|0.1575
02:38:19|0.15729
02:38:20|0.15736
02:38:22|0.1578
02:38:23|0.15775
02:38:24|0.15775
02:38:25|0.15765
02:38:25|0.15765
02:38:27|0.15767
02:38:28|0.15765
02:38:29|0.15764
02:38:30|0.15764
02:38:32|0.15763
02:38:33|0.15783
02:38:34|0.15783
02:38:35|0.15772
02:38:36|0.15772
02:38:37|0.15808
02:38:37|0.15808
02:38:39|0.15824
02:38:40|0.15829
02:38:41|0.15829
02:38:42|0.15821
02:38:43|0.15827
02:38:44|0.15865
02:38:45|0.1585
02:38:46|0.1585
02:38:47|0.15848
02:38:48|0.15821
02:38:49|0.15821
02:38:50|0.15821
02:38:51|0.158
02:38:52|0.15817
02:38:53|0.1579
02:38:55|0.15849
02:38:55|0.15869
02:38:57|0.15867
02:38:59|0.15862
02:38:59|0.15889
02:39:00|0.1589
02:39:03|0.15891
02:39:03|0.159
02:39:05|0.159
02:39:05|0.1592
02:39:07|0.15938
02:39:09|0.15974
02:39:10|0.16009
02:39:11|0.15962
02:39:12|0.15949
02:39:13|0.15987
02:39:14|0.16006
02:39:15|0.16007
02:39:16|0.16039
02:39:17|0.16029
02:39:18|0.16039
02:39:20|0.16029
02:39:20|0.16006
02:39:22|0.15997
02:39:23|0.16007
02:39:24|0.16028
02:39:25|0.16076
02:39:27|0.16062
02:39:28|0.16056
02:39:29|0.16063
02:39:30|0.16076
02:39:31|0.16076
02:39:33|0.16038
02:39:34|0.16059
02:39:35|0.16059
02:39:36|0.16058
02:39:36|0.16034
02:39:38|0.16049
02:39:38|0.16049
02:39:40|0.16049
02:39:41|0.16028
02:39:42|0.1599
02:39:43|0.15957
02:39:44|0.15994
02:39:45|0.15994
02:39:46|0.15985
02:39:47|0.15909
02:39:48|0.15909
02:39:49|0.15886
02:39:50|0.15891
02:39:51|0.15919
02:39:52|0.15919
02:39:54|0.1593
02:39:56|0.15985
02:39:58|0.15985
02:39:59|0.15964
02:40:00|0.15989
02:40:01|0.15962
02:40:02|0.15966
02:40:03|0.15987
02:40:04|0.15991
02:40:05|0.16022
02:40:06|0.16001
02:40:07|0.16092
02:40:09|0.16089
02:40:09|0.16052
02:40:10|0.16051
02:40:11|0.16036
02:40:12|0.16076
02:40:14|0.161
02:40:15|0.16126
02:40:16|0.16142
02:40:18|0.16193
02:40:19|0.16193
02:40:20|0.16164
02:40:21|0.1619
02:40:22|0.16179
02:40:23|0.1626
02:40:24|0.16223
02:40:25|0.16128
02:40:26|0.1619
02:40:27|0.162
02:40:28|0.16187
02:40:29|0.16173
02:40:30|0.16168
02:40:31|0.16177
02:40:32|0.16155
02:40:33|0.1614
02:40:34|0.16136
02:40:35|0.1615
02:40:36|0.16144
02:40:38|0.16063
02:40:39|0.16053
02:40:40|0.16032
02:40:41|0.16057
02:40:42|0.16056
02:40:43|0.16052
02:40:44|0.16092
02:40:45|0.16069
02:40:46|0.16057
02:40:47|0.16057
02:40:49|0.16093
02:40:49|0.16093
02:40:51|0.16092
02:40:52|0.16092
02:40:53|0.16092
02:40:54|0.16088
02:40:55|0.16092
02:40:56|0.16087
02:40:58|0.16093
02:40:59|0.161
02:41:01|0.16092
02:41:02|0.16058
02:41:04|0.16058
02:41:06|0.16083
02:41:06|0.16083
02:41:08|0.16062
02:41:09|0.16062
02:41:10|0.16058
02:41:12|0.16013
02:41:13|0.16003
02:41:14|0.16003
02:41:15|0.16003
02:41:16|0.16021
02:41:17|0.16021
02:41:18|0.1601
02:41:19|0.16025
02:41:20|0.16024
02:41:21|0.16024
02:41:23|0.16012
02:41:24|0.16033
02:41:26|0.16036
02:41:27|0.1605
02:41:28|0.16037
02:41:29|0.16037
02:41:31|0.16015
02:41:32|0.16015
02:41:33|0.16015
02:41:34|0.16015
02:41:35|0.16025
02:41:35|0.16066
02:41:37|0.16066
02:41:37|0.16049
02:41:38|0.16049
02:41:40|0.16049
02:41:41|0.16049
02:41:42|0.16046
02:41:42|0.16022
02:41:44|0.16029
02:41:45|0.16029
02:41:46|0.16029
02:41:46|0.16029
02:41:48|0.16029
02:41:49|0.16029
02:41:50|0.16029
02:41:50|0.16028
02:41:52|0.16028
02:41:53|0.16028
02:41:54|0.16027
02:41:55|0.16027
02:41:57|0.16028
02:41:59|0.16022
02:42:00|0.16022
02:42:01|0.16028
02:42:02|0.16028
02:42:04|0.16028
02:42:05|0.16028
02:42:06|0.16028
02:42:07|0.16028
02:42:08|0.16028
02:42:09|0.16015
02:42:10|0.16015
02:42:12|0.16028
02:42:13|0.16019
02:42:14|0.16019
02:42:15|0.16031
02:42:16|0.16028
02:42:17|0.16032
02:42:17|0.16032
02:42:19|0.16028
02:42:20|0.16028
02:42:21|0.16028
02:42:23|0.16028
02:42:23|0.1602
02:42:25|0.16032
02:42:26|0.16032
02:42:27|0.16032
02:42:27|0.16032
02:42:29|0.16032
02:42:30|0.16028
02:42:31|0.16028
02:42:32|0.16029
02:42:34|0.16067
02:42:35|0.16059
02:42:36|0.161
02:42:37|0.16121
02:42:38|0.16121
02:42:40|0.16121
02:42:41|0.16095
02:42:42|0.16073
02:42:43|0.16073
02:42:44|0.16096
02:42:45|0.16095
02:42:46|0.16102
02:42:46|0.16102
02:42:47|0.16108
02:42:49|0.16108
02:42:50|0.16108
02:42:51|0.161
02:42:52|0.161
02:42:53|0.161
02:42:54|0.161
02:42:55|0.16093
02:42:56|0.16099
02:42:58|0.16099
02:42:59|0.16073
02:43:01|0.16073
02:43:02|0.16073
02:43:03|0.16073
02:43:05|0.16068
02:43:06|0.16061
02:43:07|0.1606
02:43:08|0.1606
02:43:09|0.1606
02:43:11|0.16052
02:43:13|0.16068
02:43:13|0.1606
02:43:14|0.1606
02:43:16|0.1606
02:43:18|0.1606
02:43:19|0.16078
02:43:20|0.16078
02:43:21|0.16078
02:43:22|0.16078
02:43:23|0.16078
02:43:24|0.16078
02:43:25|0.16078
02:43:26|0.16078
02:43:27|0.16078
02:43:28|0.16061
02:43:29|0.16061
02:43:30|0.16078
02:43:31|0.16061
02:43:33|0.16061
02:43:33|0.16061
02:43:34|0.16061
02:43:35|0.16078
02:43:38|0.16106
02:43:38|0.16083
02:43:39|0.16083
02:43:40|0.1616
02:43:41|0.1616
02:43:42|0.1612
02:43:43|0.1616
02:43:44|0.16159
02:43:45|0.16159
02:43:46|0.1616
02:43:47|0.16159
02:43:48|0.16168
02:43:49|0.16164
02:43:50|0.16164
02:43:52|0.1616
02:43:52|0.1616
02:43:54|0.1616
02:43:55|0.16158
02:43:55|0.16157
02:43:57|0.16137
02:43:58|0.16151
02:43:59|0.16151
02:44:00|0.16151
02:44:02|0.16151
02:44:02|0.16151
02:44:03|0.16151
02:44:05|0.16151
02:44:07|0.16106
02:44:09|0.16107
02:44:10|0.16137
02:44:11|0.16137
02:44:13|0.16137
02:44:14|0.16137
02:44:14|0.16137
02:44:16|0.16137
02:44:17|0.16081
02:44:18|0.16122
02:44:19|0.16122
02:44:20|0.16072
02:44:20|0.1606
02:44:22|0.16079
02:44:24|0.16079
02:44:25|0.16079
02:44:26|0.16072
02:44:27|0.16072
02:44:28|0.16063
02:44:29|0.1605
02:44:30|0.1605
02:44:32|0.1605
02:44:33|0.16063
02:44:34|0.16063
02:44:35|0.16063
02:44:36|0.16037
02:44:36|0.1605
02:44:38|0.16034
02:44:39|0.16024
02:44:40|0.16036
02:44:41|0.16036
02:44:42|0.16036
02:44:43|0.16036
02:44:44|0.16036
02:44:45|0.16037
02:44:46|0.16037
02:44:47|0.16037
02:44:49|0.16037
02:44:50|0.16037
02:44:50|0.16037
02:44:52|0.16052
02:44:52|0.16052
02:44:53|0.16052
02:44:55|0.16052
02:44:56|0.16067
02:44:57|0.16068
02:44:59|0.16068
02:45:00|0.16061
02:45:02|0.16052
02:45:03|0.16074
02:45:05|0.16074
02:45:06|0.16074
02:45:08|0.16174
02:45:10|0.16179
02:45:10|0.16138
02:45:11|0.16131
02:45:12|0.16132
02:45:13|0.16161
02:45:14|0.16174
02:45:15|0.16174
02:45:17|0.1612
02:45:18|0.16105
02:45:19|0.16102
02:45:20|0.16105
02:45:21|0.16067
02:45:22|0.16084
02:45:23|0.16082
02:45:25|0.16082
02:45:26|0.16082
02:45:26|0.16082
02:45:27|0.16082
02:45:29|0.16082
02:45:30|0.16068
02:45:30|0.16075
02:45:31|0.1602
02:45:33|0.1602
02:45:34|0.16002
02:45:35|0.15992
02:45:36|0.16088
02:45:37|0.16075
02:45:38|0.16071
02:45:40|0.16029
02:45:40|0.16042
02:45:41|0.16047
02:45:42|0.16047
02:45:44|0.16041
02:45:44|0.1602
02:45:45|0.1602
02:45:46|0.1602
02:45:47|0.1602
02:45:48|0.16025
02:45:49|0.15992
02:45:51|0.15992
02:45:52|0.16
02:45:53|0.16
02:45:54|0.16
02:45:54|0.16
02:45:55|0.15996
02:45:57|0.15996
02:45:58|0.15996
02:45:59|0.15996
02:46:00|0.15996
02:46:02|0.15996
02:46:03|0.15995
02:46:05|0.15995
02:46:06|0.15995
02:46:07|0.15995
02:46:09|0.16
02:46:09|0.15995
02:46:10|0.1599
02:46:11|0.1599
02:46:13|0.1599
02:46:14|0.15991
02:46:15|0.15986
02:46:16|0.16
02:46:18|0.1598
02:46:18|0.15969
02:46:20|0.1592
02:46:20|0.15922
02:46:22|0.15924
02:46:23|0.15924
02:46:23|0.15928
02:46:24|0.15953
02:46:26|0.15948
02:46:27|0.15948
02:46:27|0.15924
02:46:29|0.15914
02:46:30|0.15914
02:46:31|0.15884
02:46:32|0.15873
02:46:33|0.15873
02:46:34|0.15902
02:46:35|0.15854
02:46:36|0.1585
02:46:37|0.15842
02:46:38|0.15842
02:46:39|0.15815
02:46:40|0.15854
02:46:41|0.15819
02:46:42|0.15842
02:46:43|0.15832
02:46:44|0.15832
02:46:45|0.15856
02:46:46|0.1583
02:46:47|0.15803
02:46:48|0.15803
02:46:50|0.15813
02:46:51|0.15813
02:46:52|0.15832
02:46:53|0.15813
02:46:54|0.15826
02:46:55|0.15824
02:46:56|0.15818
02:46:57|0.15818
02:46:58|0.15844
02:46:59|0.15892
02:47:01|0.15921
02:47:02|0.15916
02:47:03|0.15916
02:47:05|0.15944
02:47:06|0.15944
02:47:07|0.15957
02:47:08|0.15969
02:47:09|0.16015
02:47:10|0.16016
02:47:12|0.16018
02:47:13|0.16018
02:47:14|0.16031
02:47:15|0.16079
02:47:17|0.1605
02:47:17|0.1605
02:47:18|0.16052
02:47:19|0.16052
02:47:20|0.16057
02:47:21|0.1605
02:47:22|0.16032
02:47:24|0.1604
02:47:25|0.1604
02:47:25|0.1604
02:47:27|0.16025
02:47:28|0.15975
02:47:29|0.15975
02:47:31|0.1596
02:47:31|0.1597
02:47:32|0.1597
02:47:33|0.15958
02:47:35|0.15958
02:47:36|0.1596
02:47:36|0.1596
02:47:38|0.1596
02:47:39|0.1596
02:47:39|0.15937
02:47:41|0.15931
02:47:42|0.15931
02:47:42|0.15906
02:47:44|0.15906
02:47:45|0.15906
02:47:45|0.15906
02:47:47|0.15904
02:47:48|0.15907
02:47:48|0.15907
02:47:49|0.15907
02:47:50|0.15907
02:47:52|0.15907
02:47:53|0.15913
02:47:53|0.1591
02:47:54|0.1591
02:47:56|0.15908
02:47:57|0.15908
02:47:58|0.1592
02:47:59|0.15934
02:48:00|0.15934
02:48:02|0.15927
02:48:03|0.15927
02:48:04|0.15927
02:48:06|0.15914
02:48:07|0.15914
02:48:09|0.15934
02:48:10|0.15934
02:48:11|0.15937
02:48:12|0.15942
02:48:13|0.15942
02:48:14|0.15942
02:48:15|0.15942
02:48:16|0.15942
02:48:18|0.15957
02:48:19|0.15974
02:48:20|0.15974
02:48:21|0.15974
02:48:22|0.15974
02:48:23|0.15999
02:48:24|0.15998
02:48:25|0.15998
02:48:26|0.15998
02:48:27|0.15999
02:48:28|0.15999
02:48:29|0.16059
02:48:30|0.16059
02:48:31|0.16059
02:48:32|0.16009
02:48:33|0.16009
02:48:34|0.16031
02:48:35|0.16031
02:48:36|0.16031
02:48:37|0.16031
02:48:38|0.16029
02:48:39|0.16007
02:48:40|0.16027
02:48:42|0.16027
02:48:42|0.16027
02:48:43|0.16008
02:48:44|0.16008
02:48:45|0.16031
02:48:46|0.16031
02:48:47|0.16031
02:48:48|0.16031
02:48:50|0.16031
02:48:51|0.16031
02:48:51|0.16031
02:48:54|0.16031
02:48:54|0.16
02:48:55|0.16
02:48:56|0.1601
02:48:57|0.16008
02:48:59|0.16008
02:48:59|0.15997
02:49:00|0.15998
02:49:02|0.15998
02:49:04|0.15998
02:49:06|0.15998
02:49:06|0.15998
02:49:07|0.15998
02:49:09|0.16019
02:49:10|0.16019
02:49:11|0.16058
02:49:12|0.16049
02:49:14|0.16049
02:49:16|0.15997
02:49:17|0.15985
02:49:18|0.15972
02:49:19|0.15969
02:49:20|0.1599
02:49:21|0.1599
02:49:22|0.1599
02:49:23|0.1599
02:49:25|0.15967
02:49:26|0.15967
02:49:27|0.15967
02:49:28|0.15967
02:49:29|0.15989
02:49:30|0.15989
02:49:31|0.1599
02:49:32|0.15989
02:49:33|0.15989
02:49:34|0.15989
02:49:35|0.15989
02:49:36|0.15989
02:49:37|0.15989
02:49:39|0.16005
02:49:40|0.16063
02:49:41|0.16021
02:49:41|0.16021
02:49:42|0.16045
02:49:44|0.16045
02:49:45|0.16045
02:49:45|0.16021
02:49:46|0.16021
02:49:48|0.16014
02:49:49|0.16014
02:49:49|0.16014
02:49:51|0.16014
02:49:52|0.16014
02:49:53|0.16014
02:49:54|0.15978
02:49:55|0.15978
02:49:56|0.15978
02:49:57|0.15982
02:49:58|0.15982
02:49:59|0.16001
02:49:59|0.15978
02:50:01|0.15978
02:50:02|0.15978
02:50:03|0.15978
02:50:05|0.15988
02:50:07|0.16003
02:50:08|0.16009
02:50:09|0.16009
02:50:10|0.16009
02:50:11|0.15996
02:50:12|0.15996
02:50:13|0.15996
02:50:14|0.15996
02:50:16|0.15988
02:50:17|0.15988
02:50:19|0.15996
02:50:19|0.15996
02:50:21|0.16005
02:50:21|0.16005
02:50:23|0.16005
02:50:23|0.16005
02:50:25|0.16027
02:50:26|0.16039
02:50:26|0.16044
02:50:28|0.16057
02:50:29|0.16039
02:50:30|0.16039
02:50:30|0.16042
02:50:32|0.1604
02:50:33|0.1604
02:50:33|0.16044
02:50:35|0.16055
02:50:37|0.16055
02:50:38|0.16055
02:50:39|0.16055
02:50:40|0.1606
02:50:41|0.16045
02:50:42|0.16055
02:50:43|0.16069
02:50:44|0.16069
02:50:44|0.16069
02:50:46|0.16069
02:50:47|0.16047
02:50:48|0.16047
02:50:49|0.16053
02:50:50|0.16112
02:50:51|0.16112
02:50:52|0.16112
02:50:52|0.16112
02:50:54|0.16086
02:50:55|0.16086
02:50:56|0.16086
02:50:57|0.16088
02:50:58|0.16088
02:50:59|0.16088
02:51:00|0.16088
02:51:02|0.16086
02:51:03|0.16101
02:51:05|0.1609
02:51:06|0.16103
02:51:08|0.16098
02:51:10|0.16098
02:51:12|0.16098
02:51:12|0.16117
02:51:13|0.16079
02:51:15|0.16079
02:51:16|0.16079
02:51:18|0.16087
02:51:19|0.16079
02:51:20|0.16079
02:51:21|0.16079
02:51:22|0.16079
02:51:23|0.16079
02:51:24|0.16079
02:51:25|0.16087
02:51:26|0.16087
02:51:27|0.16087
02:51:29|0.16087
02:51:29|0.16087
02:51:31|0.16087
02:51:32|0.16087
02:51:32|0.16107
02:51:34|0.16107
02:51:35|0.16088
02:51:36|0.16088
02:51:36|0.16088
02:51:38|0.16088
02:51:39|0.16088
02:51:39|0.161
02:51:40|0.161
02:51:41|0.161
02:51:43|0.161
02:51:44|0.1608
02:51:45|0.1608
02:51:46|0.16079
02:51:47|0.1609
02:51:48|0.1609
02:51:49|0.1609
02:51:50|0.161
02:51:50|0.1609
02:51:51|0.1609
02:51:52|0.16099
02:51:53|0.161
02:51:54|0.161
02:51:56|0.161
02:51:57|0.161
02:51:57|0.16068
02:51:58|0.16068
02:52:00|0.16068
02:52:00|0.16097
02:52:01|0.16097
02:52:02|0.16097
02:52:04|0.16097
02:52:05|0.16097
02:52:07|0.16096
02:52:08|0.16096
02:52:10|0.16096
02:52:10|0.1608
02:52:12|0.1608
02:52:13|0.1608
02:52:14|0.16087
02:52:15|0.1606
02:52:15|0.1606
02:52:17|0.16087
02:52:18|0.16087
02:52:19|0.16084
02:52:20|0.16084
02:52:21|0.16097
02:52:22|0.16097
02:52:24|0.16097
02:52:24|0.16097
02:52:26|0.16088
02:52:27|0.16088
02:52:28|0.16087
02:52:29|0.16062
02:52:30|0.16062
02:52:31|0.16086
02:52:32|0.16086
02:52:33|0.16086
02:52:34|0.16086
02:52:35|0.16086
02:52:36|0.16086
02:52:37|0.16086
02:52:38|0.16086
02:52:39|0.16085
02:52:40|0.16085
02:52:41|0.16085
02:52:42|0.16085
02:52:43|0.16085
02:52:44|0.16085
02:52:45|0.16085
02:52:46|0.16084
02:52:47|0.16084
02:52:48|0.16084
02:52:49|0.16084
02:52:51|0.16084
02:52:52|0.16084
02:52:54|0.16084
02:52:55|0.16084
02:52:55|0.16084
02:52:56|0.16084
02:52:57|0.16066
02:52:59|0.16066
02:52:59|0.16066
02:53:00|0.16084
02:53:02|0.16068
02:53:03|0.16068
02:53:04|0.16068
02:53:05|0.16068
02:53:07|0.16068
02:53:08|0.16068
02:53:10|0.16068
02:53:11|0.16068
02:53:13|0.16068
02:53:14|0.16068
02:53:15|0.16068
02:53:17|0.16084
02:53:18|0.16084
02:53:19|0.16084
02:53:20|0.16083
02:53:21|0.16083
02:53:22|0.16083
02:53:23|0.16084
02:53:24|0.16084
02:53:25|0.16095
02:53:26|0.16095
02:53:27|0.16098
02:53:28|0.16098
02:53:30|0.16098
02:53:30|0.16098
02:53:31|0.16098
02:53:32|0.16098
02:53:33|0.16098
02:53:35|0.16098
02:53:36|0.16098
02:53:36|0.16098
02:53:38|0.16098
02:53:38|0.16092
02:53:40|0.16092
02:53:41|0.16092
02:53:42|0.16092
02:53:43|0.16092
02:53:44|0.16092
02:53:46|0.16078
02:53:46|0.16092
02:53:48|0.16092
02:53:48|0.16092
02:53:49|0.16092
02:53:51|0.16092
02:53:51|0.16092
02:53:53|0.16092
02:53:53|0.16092
02:53:55|0.16092
02:53:56|0.16092
02:53:57|0.16092
02:53:57|0.16092
02:53:59|0.16061
02:53:59|0.16094
02:54:00|0.16093
02:54:01|0.16093
02:54:03|0.16091
02:54:03|0.16091
02:54:04|0.16081
02:54:06|0.16068
02:54:07|0.16092
02:54:09|0.16112
02:54:10|0.16096
02:54:12|0.16185
02:54:13|0.16185
02:54:14|0.16218
02:54:15|0.16218
02:54:16|0.16237
02:54:18|0.16223
02:54:19|0.16223
02:54:21|0.16229
02:54:22|0.16267
02:54:23|0.16238
02:54:23|0.16267
02:54:25|0.16267
02:54:25|0.16267
02:54:27|0.16259
02:54:28|0.16298
02:54:30|0.16298
02:54:31|0.16261
02:54:31|0.163
02:54:33|0.163
02:54:34|0.16303
02:54:34|0.16306
02:54:36|0.1628
02:54:38|0.16264
02:54:38|0.16267
02:54:39|0.16267
02:54:40|0.16267
02:54:41|0.16276
02:54:42|0.16276
02:54:43|0.16264
02:54:45|0.16264
02:54:45|0.16265
02:54:46|0.16271
02:54:47|0.16271
02:54:48|0.16271
02:54:50|0.16289
02:54:51|0.16287
02:54:52|0.16287
02:54:53|0.16311
02:54:54|0.16313
02:54:55|0.16336
02:54:56|0.16318
02:54:57|0.16343
02:54:58|0.16343
02:54:59|0.16382
02:55:00|0.16382
02:55:01|0.16372
02:55:03|0.16366
02:55:04|0.16361
02:55:05|0.16344
02:55:05|0.16382
02:55:06|0.16351
02:55:08|0.16351
02:55:09|0.16339
02:55:10|0.16282
02:55:11|0.16328
02:55:13|0.16325
02:55:14|0.16343
02:55:16|0.16321
02:55:17|0.16368
02:55:18|0.16368
02:55:19|0.16349
02:55:20|0.16349
02:55:21|0.16358
02:55:23|0.16355
02:55:24|0.16376
02:55:25|0.16359
02:55:26|0.16359
02:55:28|0.16416
02:55:30|0.16399
02:55:30|0.16418
02:55:31|0.1644
02:55:32|0.1644
02:55:33|0.16446
02:55:34|0.16469
02:55:36|0.16481
02:55:37|0.16486
02:55:38|0.16478
02:55:39|0.16449
02:55:40|0.16484
02:55:41|0.16419
02:55:42|0.16481
02:55:43|0.16491
02:55:44|0.16485
02:55:45|0.16494
02:55:46|0.16494
02:55:47|0.165
02:55:48|0.16494
02:55:49|0.165
02:55:50|0.165
02:55:51|0.16485
02:55:52|0.16487
02:55:54|0.165
02:55:55|0.16489
02:55:56|0.16499
02:55:57|0.16499
02:55:58|0.16499
02:55:59|0.16499
02:56:00|0.16444
02:56:01|0.16482
02:56:02|0.16482
02:56:03|0.16482
02:56:04|0.16454
02:56:05|0.16454
02:56:06|0.16448
02:56:07|0.16458
02:56:08|0.16485
02:56:10|0.16458
02:56:12|0.165
02:56:13|0.165
02:56:14|0.16495
02:56:15|0.16495
02:56:17|0.16495
02:56:18|0.16467
02:56:19|0.16486
02:56:20|0.16496
02:56:21|0.16489
02:56:22|0.16489
02:56:23|0.1649
02:56:24|0.1649
02:56:25|0.1649
02:56:26|0.16421
02:56:27|0.16408
02:56:29|0.16443
02:56:29|0.16395
02:56:30|0.16429
02:56:31|0.16392
02:56:32|0.16352
02:56:34|0.16351
02:56:34|0.16351
02:56:36|0.16372
02:56:37|0.16385
02:56:38|0.16352
02:56:39|0.16349
02:56:39|0.16349
02:56:41|0.16358
02:56:42|0.16358
02:56:43|0.16358
02:56:44|0.16358
02:56:45|0.16332
02:56:46|0.16332
02:56:47|0.16332
02:56:48|0.16332
02:56:50|0.16315
02:56:50|0.16315
02:56:52|0.16318
02:56:54|0.16318
02:56:55|0.16318
02:56:56|0.16318
02:56:57|0.16318
02:56:58|0.16342
02:56:59|0.16342
02:57:00|0.16304
02:57:01|0.16318
02:57:02|0.16301
02:57:03|0.163
02:57:04|0.163
02:57:06|0.163
02:57:06|0.163
02:57:07|0.163
02:57:08|0.163
02:57:10|0.16294
02:57:12|0.16281
02:57:12|0.16281
02:57:13|0.16292
02:57:15|0.16283
02:57:16|0.16283
02:57:17|0.16295
02:57:19|0.16295
02:57:20|0.16277
02:57:22|0.16284
02:57:23|0.16284
02:57:24|0.16275
02:57:25|0.16275
02:57:26|0.16251
02:57:27|0.16234
02:57:28|0.16216
02:57:29|0.16196
02:57:30|0.16242
02:57:31|0.16268
02:57:32|0.16233
02:57:33|0.16232
02:57:34|0.16232
02:57:35|0.16232
02:57:36|0.16232
02:57:37|0.16232
02:57:38|0.1626
02:57:39|0.1626
02:57:40|0.1626
02:57:41|0.1626
02:57:42|0.1626
02:57:43|0.1626
02:57:45|0.1626
02:57:45|0.16276
02:57:46|0.16268
02:57:47|0.16268
02:57:48|0.16295
02:57:50|0.16295
02:57:51|0.16295
02:57:51|0.16295
02:57:52|0.16295
02:57:54|0.1629
02:57:55|0.16356
02:57:56|0.1634
02:57:56|0.16319
02:57:58|0.1635
02:57:58|0.16321
02:58:00|0.16303
02:58:01|0.16294
02:58:02|0.16294
02:58:03|0.16294
02:58:04|0.163
02:58:05|0.163
02:58:06|0.1626
02:58:07|0.1626
02:58:08|0.16252
02:58:09|0.16252
02:58:11|0.16245
02:58:12|0.16245
02:58:13|0.16238
02:58:14|0.16232
02:58:16|0.1625
02:58:17|0.1625
02:58:18|0.1626
02:58:19|0.16242
02:58:20|0.16242
02:58:22|0.16255
02:58:23|0.16255
02:58:24|0.16256
02:58:25|0.16256
02:58:26|0.16255
02:58:27|0.16275
02:58:28|0.16254
02:58:29|0.16284
02:58:30|0.16283
02:58:31|0.16283
02:58:33|0.16283
02:58:34|0.16283
02:58:35|0.16284
02:58:36|0.16284
02:58:37|0.16284
02:58:38|0.16284
02:58:39|0.16265
02:58:40|0.16216
02:58:41|0.16216
02:58:42|0.16235
02:58:43|0.16235
02:58:44|0.16206
02:58:46|0.16196
02:58:47|0.16197
02:58:48|0.16181
02:58:50|0.16195
02:58:51|0.16199
02:58:52|0.16185
02:58:52|0.16214
02:58:53|0.16214
02:58:54|0.16214
02:58:56|0.16214
02:58:56|0.16182
02:58:58|0.16182
02:58:59|0.16181
02:59:00|0.16159
02:59:01|0.16159
02:59:02|0.16159
02:59:03|0.16159
02:59:04|0.16169
02:59:05|0.16169
02:59:06|0.16169
02:59:07|0.16169
02:59:08|0.16181
02:59:09|0.16181
02:59:10|0.16181
02:59:11|0.16191
02:59:13|0.16172
02:59:15|0.16172
02:59:16|0.1621
02:59:17|0.1621
02:59:19|0.1621
02:59:20|0.16192
02:59:21|0.16196
02:59:22|0.1621
02:59:23|0.16198
02:59:23|0.1621
02:59:25|0.1621
02:59:26|0.16212
02:59:27|0.16225
02:59:28|0.16242
02:59:29|0.16242
02:59:30|0.16225
02:59:31|0.16272
02:59:32|0.16272
02:59:33|0.16272
02:59:34|0.16235
02:59:35|0.16235
02:59:37|0.16228
02:59:38|0.1623
02:59:39|0.16235
02:59:40|0.16252
02:59:41|0.16252
02:59:41|0.16252
02:59:43|0.16225
02:59:44|0.16225
02:59:45|0.16225
02:59:46|0.16227
02:59:47|0.16227
02:59:48|0.16235
02:59:49|0.16235
02:59:49|0.16235
02:59:51|0.16235
02:59:52|0.16245
02:59:52|0.16245
02:59:54|0.16245
02:59:55|0.16245
02:59:56|0.16245
02:59:57|0.16245
02:59:58|0.16245
02:59:59|0.16245
03:00:00|0.16245
03:00:01|0.16225
03:00:03|0.1621
03:00:04|0.16208
03:00:05|0.16195
03:00:06|0.16195
03:00:07|0.16195
03:00:08|0.1618
03:00:09|0.1618
03:00:10|0.1618
03:00:11|0.162
03:00:12|0.16186
03:00:13|0.16186
03:00:15|0.16185
03:00:17|0.16185
03:00:17|0.16185
03:00:19|0.16185
03:00:20|0.16185
03:00:21|0.16185
03:00:22|0.16191
03:00:23|0.16185
03:00:24|0.16191
03:00:25|0.16191
03:00:27|0.16191
03:00:28|0.1618
03:00:29|0.1618
03:00:30|0.1618
03:00:31|0.16191
03:00:32|0.16191
03:00:33|0.16192
03:00:33|0.16181
03:00:34|0.16181
03:00:36|0.16191
03:00:37|0.16192
03:00:38|0.16192
03:00:39|0.16191
03:00:39|0.16191
03:00:41|0.16191
03:00:42|0.16182
03:00:43|0.16215
03:00:44|0.16215
03:00:45|0.16215
03:00:46|0.16215
03:00:47|0.16183
03:00:48|0.1618
03:00:49|0.1618
03:00:50|0.1618
03:00:51|0.1618
03:00:52|0.1618
03:00:53|0.16184
03:00:54|0.16184
03:00:55|0.16195
03:00:56|0.16231
03:00:57|0.162
03:00:58|0.162
03:00:59|0.162
03:01:00|0.162
03:01:01|0.16229
03:01:02|0.16229
03:01:03|0.16235
03:01:04|0.16242
03:01:05|0.16242
03:01:06|0.16224
03:01:07|0.16258
03:01:08|0.16258
03:01:09|0.16252
03:01:10|0.16252
03:01:11|0.16252
03:01:12|0.16252
03:01:13|0.16258
03:01:15|0.16268
03:01:16|0.16276
03:01:18|0.16282
03:01:20|0.1629
03:01:20|0.1629
03:01:21|0.16296
03:01:23|0.16309
03:01:24|0.16308
03:01:26|0.16312
03:01:27|0.16312
03:01:28|0.16312
03:01:29|0.16328
03:01:31|0.16337
03:01:32|0.16358
03:01:33|0.16358
03:01:34|0.16359
03:01:35|0.16355
03:01:36|0.16328
03:01:37|0.1634
03:01:38|0.1634
03:01:39|0.16353
03:01:40|0.16353
03:01:41|0.16358
03:01:42|0.16358
03:01:44|0.16364
03:01:45|0.16372
03:01:47|0.16382
03:01:47|0.16429
03:01:49|0.1641
03:01:50|0.16435
03:01:51|0.16435
03:01:52|0.1645
03:01:52|0.1645
03:01:54|0.1645
03:01:54|0.16458
03:01:56|0.16458
03:01:56|0.16439
03:01:58|0.16472
03:01:58|0.16424
03:02:00|0.16412
03:02:01|0.16439
03:02:02|0.16421
03:02:03|0.16368
03:02:04|0.16388
03:02:05|0.16388
03:02:06|0.16368
03:02:07|0.1639
03:02:08|0.1639
03:02:09|0.16388
03:02:10|0.16408
03:02:11|0.16398
03:02:12|0.16398
03:02:12|0.16398
03:02:14|0.16406
03:02:16|0.16406
03:02:17|0.16399
03:02:17|0.16382
03:02:19|0.16371
03:02:21|0.16385
03:02:22|0.16382
03:02:24|0.16378
03:02:25|0.16378
03:02:26|0.16378
03:02:27|0.16378
03:02:28|0.16374
03:02:29|0.16374
03:02:31|0.16348
03:02:31|0.16325
03:02:34|0.16332
03:02:35|0.16332
03:02:36|0.16331
03:02:38|0.16345
03:02:39|0.16345
03:02:40|0.16345
03:02:41|0.16345
03:02:42|0.16352
03:02:43|0.16352
03:02:45|0.16352
03:02:46|0.16352
03:02:48|0.16374
03:02:49|0.16374
03:02:49|0.16352
03:02:51|0.16296
03:02:51|0.16296
03:02:52|0.1626
03:02:54|0.1629
03:02:55|0.16272
03:02:56|0.16272
03:02:57|0.1626
03:02:58|0.16267
03:02:59|0.16267
03:03:00|0.16267
03:03:01|0.16267
03:03:02|0.16267
03:03:03|0.16246
03:03:04|0.16242
03:03:05|0.16224
03:03:06|0.16222
03:03:07|0.16213
03:03:08|0.1621
03:03:09|0.16217
03:03:10|0.16239
03:03:11|0.16244
03:03:12|0.16244
03:03:13|0.16226
03:03:14|0.16244
03:03:15|0.16244
03:03:17|0.16234
03:03:17|0.16234
03:03:19|0.16243
03:03:21|0.16226
03:03:22|0.16221
03:03:24|0.16221
03:03:25|0.16226
03:03:26|0.16266
03:03:28|0.16284
03:03:30|0.16286
03:03:30|0.16305
03:03:32|0.1631
03:03:33|0.1631
03:03:34|0.16306
03:03:35|0.16282
03:03:36|0.16242
03:03:37|0.16284
03:03:38|0.16284
03:03:39|0.16278
03:03:40|0.16278
03:03:41|0.16278
03:03:43|0.1623
03:03:44|0.1623
03:03:45|0.1623
03:03:46|0.1623
03:03:47|0.16253
03:03:48|0.16253
03:03:50|0.16253
03:03:51|0.16211
03:03:51|0.16211
03:03:53|0.16208
03:03:53|0.16243
03:03:55|0.16229
03:03:56|0.16252
03:03:57|0.16235
03:03:58|0.16235
03:03:59|0.16235
03:04:00|0.16235
03:04:01|0.16235
03:04:02|0.16228
03:04:03|0.16207
03:04:04|0.16206
03:04:05|0.16257
03:04:06|0.16252
03:04:07|0.16251
03:04:08|0.16259
03:04:09|0.16259
03:04:10|0.16259
03:04:10|0.16242
03:04:12|0.16258
03:04:12|0.16236
03:04:13|0.16205
03:04:15|0.16206
03:04:16|0.16201
03:04:17|0.16239
03:04:19|0.16239
03:04:19|0.16239
03:04:22|0.16258
03:04:23|0.16258
03:04:25|0.16259
03:04:26|0.16259
03:04:26|0.16242
03:04:28|0.16242
03:04:28|0.16242
03:04:31|0.16258
03:04:32|0.16242
03:04:33|0.16255
03:04:34|0.16255
03:04:35|0.16255
03:04:36|0.16255
03:04:37|0.16255
03:04:38|0.1628
03:04:39|0.16277
03:04:40|0.16254
03:04:41|0.16254
03:04:42|0.16254
03:04:44|0.16238
03:04:45|0.16238
03:04:46|0.16253
03:04:47|0.16253
03:04:48|0.16253
03:04:49|0.16257
03:04:50|0.16294
03:04:51|0.16294
03:04:52|0.16294
03:04:54|0.16261
03:04:54|0.16261
03:04:55|0.16254
03:04:56|0.16283
03:04:57|0.16283
03:04:58|0.16283
03:04:59|0.16283
03:05:00|0.16283
03:05:01|0.16283
03:05:03|0.16251
03:05:04|0.16269
03:05:06|0.16269
03:05:06|0.16248
03:05:08|0.16248
03:05:09|0.16248
03:05:10|0.16248
03:05:12|0.16281
03:05:12|0.16281
03:05:13|0.16281
03:05:14|0.16281
03:05:16|0.16281
03:05:16|0.16281
03:05:18|0.16282
03:05:20|0.16282
03:05:22|0.16282
03:05:22|0.16282
03:05:24|0.16273
03:05:26|0.16262
03:05:27|0.16262
03:05:29|0.16246
03:05:30|0.16219
03:05:31|0.16207
03:05:32|0.16205
03:05:33|0.16205
03:05:34|0.16189
03:05:35|0.16189
03:05:36|0.162
03:05:37|0.16184
03:05:38|0.16229
03:05:39|0.16192
03:05:40|0.162
03:05:41|0.16188
03:05:42|0.16189
03:05:43|0.16189
03:05:45|0.16188
03:05:46|0.16188
03:05:48|0.16171
03:05:48|0.16172
03:05:50|0.16172
03:05:51|0.16172
03:05:52|0.16172
03:05:53|0.16162
03:05:54|0.16176
03:05:56|0.16176
03:05:57|0.16184
03:05:59|0.16216
03:06:00|0.16219
03:06:01|0.16207
03:06:02|0.16229
03:06:03|0.16242
03:06:04|0.16242
03:06:05|0.16242
03:06:06|0.16232
03:06:07|0.16232
03:06:08|0.162
03:06:09|0.16198
03:06:10|0.16198
03:06:11|0.16198
03:06:12|0.1623
03:06:13|0.1623
03:06:15|0.16207
03:06:16|0.16226
03:06:17|0.16207
03:06:18|0.16212
03:06:20|0.16211
03:06:22|0.16188
03:06:23|0.16166
03:06:25|0.16166
03:06:26|0.16166
03:06:26|0.16166
03:06:28|0.16166
03:06:30|0.16159
03:06:31|0.16159
03:06:33|0.16128
03:06:34|0.16128
03:06:35|0.16095
03:06:36|0.16123
03:06:38|0.16137
03:06:39|0.16137
03:06:39|0.16137
03:06:40|0.16137
03:06:42|0.16137
03:06:43|0.16137
03:06:44|0.16137
03:06:44|0.16122
03:06:46|0.16122
03:06:47|0.16122
03:06:48|0.16122
03:06:49|0.1612
03:06:50|0.16122
03:06:51|0.16122
03:06:52|0.16122
03:06:53|0.16122
03:06:54|0.16122
03:06:55|0.16122
03:06:56|0.16122
03:06:57|0.16122
03:06:58|0.16122
03:06:59|0.16122
03:07:01|0.16122
03:07:02|0.16107
03:07:03|0.16107
03:07:03|0.16092
03:07:04|0.16091
03:07:06|0.16091
03:07:07|0.16106
03:07:08|0.16106
03:07:09|0.16076
03:07:10|0.16076
03:07:10|0.16076
03:07:12|0.16075
03:07:13|0.16075
03:07:14|0.16075
03:07:15|0.16075
03:07:16|0.16075
03:07:17|0.16102
03:07:18|0.16084
03:07:20|0.16102
03:07:21|0.16055
03:07:23|0.16089
03:07:24|0.16077
03:07:26|0.16076
03:07:27|0.1608
03:07:29|0.16107
03:07:30|0.16094
03:07:32|0.16094
03:07:33|0.16094
03:07:34|0.16094
03:07:36|0.16088
03:07:37|0.16094
03:07:38|0.16094
03:07:39|0.16094
03:07:40|0.16094
03:07:41|0.16094
03:07:42|0.16094
03:07:43|0.16094
03:07:44|0.16094
03:07:45|0.16094
03:07:46|0.16081
03:07:48|0.16072
03:07:48|0.16083
03:07:49|0.16088
03:07:51|0.16102
03:07:52|0.16106
03:07:53|0.16106
03:07:54|0.16106
03:07:56|0.16107
03:07:57|0.16116
03:07:58|0.16102
03:07:59|0.16102
03:08:00|0.16085
03:08:01|0.16087
03:08:02|0.16087
03:08:03|0.16087
03:08:04|0.16087
03:08:05|0.16087
03:08:06|0.16105
03:08:08|0.16105
03:08:08|0.16085
03:08:09|0.16085
03:08:10|0.16085
03:08:11|0.16085
03:08:13|0.16085
03:08:14|0.16087
03:08:14|0.16087
03:08:16|0.16087
03:08:17|0.16087
03:08:17|0.16064
03:08:18|0.16064
03:08:20|0.16064
03:08:21|0.16071
03:08:23|0.16064
03:08:25|0.16042
03:08:26|0.16048
03:08:27|0.16048
03:08:28|0.16048
03:08:29|0.16063
03:08:30|0.16063
03:08:31|0.16063
03:08:32|0.16063
03:08:34|0.16063
03:08:35|0.16063
03:08:36|0.16063
03:08:38|0.16063
03:08:39|0.16043
03:08:39|0.16043
03:08:41|0.16043
03:08:42|0.16043
03:08:43|0.1601
03:08:44|0.16003
03:08:45|0.16004
03:08:46|0.16003
03:08:48|0.1598
03:08:48|0.15977
03:08:49|0.15977
03:08:51|0.15973
03:08:51|0.15979
03:08:53|0.15979
03:08:54|0.15986
03:08:55|0.15986
03:08:56|0.15949
03:08:57|0.15943
03:08:58|0.15969
03:08:59|0.15944
03:09:00|0.15923
03:09:01|0.15923
03:09:02|0.15945
03:09:03|0.15943
03:09:04|0.15943
03:09:04|0.15944
03:09:06|0.15943
03:09:06|0.15926
03:09:08|0.15943
03:09:09|0.15933
03:09:10|0.15933
03:09:12|0.15942
03:09:12|0.15942
03:09:14|0.15969
03:09:14|0.15971
03:09:16|0.15971
03:09:16|0.15988
03:09:18|0.15988
03:09:20|0.15936
03:09:20|0.15943
03:09:22|0.15935
03:09:24|0.15959
03:09:26|0.15959
03:09:27|0.15977
03:09:28|0.15977
03:09:29|0.16016
03:09:30|0.16007
03:09:31|0.16007
03:09:32|0.16007
03:09:33|0.1602
03:09:34|0.1602
03:09:35|0.16034
03:09:36|0.16034
03:09:38|0.16041
03:09:39|0.16057
03:09:40|0.16033
03:09:41|0.16033
03:09:43|0.16049
03:09:43|0.16049
03:09:44|0.16049
03:09:45|0.16041
03:09:46|0.16041
03:09:47|0.16029
03:09:48|0.16029
03:09:49|0.16029
03:09:50|0.16065
03:09:51|0.16065
03:09:52|0.16062
03:09:54|0.16062
03:09:54|0.16062
03:09:55|0.16062
03:09:57|0.16062
03:09:59|0.16063
03:10:00|0.16058
03:10:00|0.1602
03:10:03|0.1602
03:10:04|0.1602
03:10:04|0.1602
03:10:05|0.16071
03:10:07|0.16071
03:10:08|0.16071
03:10:08|0.16071
03:10:10|0.16071
03:10:11|0.16084
03:10:12|0.16048
03:10:13|0.16044
03:10:14|0.16037
03:10:15|0.16043
03:10:16|0.16043
03:10:17|0.16044
03:10:18|0.16044
03:10:19|0.16039
03:10:20|0.16034
03:10:21|0.16039
03:10:23|0.16035
03:10:24|0.16078
03:10:25|0.16078
03:10:27|0.16078
03:10:29|0.16078
03:10:30|0.16078
03:10:30|0.16078
03:10:31|0.16078
03:10:33|0.16126
03:10:34|0.16126
03:10:35|0.16126
03:10:36|0.16099
03:10:37|0.16137
03:10:38|0.16137
03:10:39|0.16107
03:10:40|0.16108
03:10:41|0.16126
03:10:42|0.16126
03:10:44|0.16107
03:10:45|0.16087
03:10:46|0.16087
03:10:47|0.16078
03:10:48|0.16078
03:10:48|0.16089
03:10:51|0.16105
03:10:52|0.16105
03:10:53|0.1613
03:10:54|0.16091
03:10:55|0.16091
03:10:56|0.16081
03:10:57|0.16081
03:10:58|0.1608
03:10:59|0.16104
03:11:01|0.16123
03:11:02|0.16136
03:11:02|0.16115
03:11:03|0.16115
03:11:05|0.16115
03:11:05|0.16121
03:11:07|0.1612
03:11:07|0.16106
03:11:10|0.1613
03:11:11|0.16121
03:11:11|0.16121
03:11:13|0.16121
03:11:14|0.16112
03:11:14|0.16112
03:11:15|0.16112
03:11:17|0.16112
03:11:17|0.16112
03:11:19|0.16112
03:11:19|0.16112
03:11:20|0.16112
03:11:22|0.1611
03:11:22|0.1611
03:11:24|0.16112
03:11:26|0.16112
03:11:28|0.16112
03:11:28|0.16112
03:11:30|0.16111
03:11:31|0.161
03:11:32|0.16104
03:11:33|0.16104
03:11:35|0.16104
03:11:36|0.16104
03:11:37|0.16104
03:11:38|0.16104
03:11:39|0.16104
03:11:40|0.16104
03:11:41|0.16104
03:11:43|0.16104
03:11:44|0.16104
03:11:45|0.16104
03:11:46|0.16092
03:11:47|0.16092
03:11:48|0.16092
03:11:49|0.16092
03:11:50|0.16092
03:11:52|0.16092
03:11:52|0.16115
03:11:54|0.16104
03:11:54|0.16102
03:11:56|0.16102
03:11:57|0.16078
03:11:58|0.16104
03:11:59|0.16104
03:12:00|0.16093
03:12:01|0.161
03:12:02|0.161
03:12:03|0.161
03:12:04|0.161
03:12:05|0.161
03:12:06|0.161
03:12:07|0.16087
03:12:08|0.16087
03:12:09|0.16095
03:12:10|0.16095
03:12:11|0.16095
03:12:12|0.16095
03:12:13|0.16104
03:12:14|0.16104
03:12:15|0.16104
03:12:16|0.16075
03:12:17|0.16075
03:12:18|0.16105
03:12:20|0.1608
03:12:21|0.16057
03:12:21|0.1605
03:12:22|0.16042
03:12:24|0.16042
03:12:25|0.16061
03:12:26|0.16061
03:12:28|0.16064
03:12:29|0.16064
03:12:31|0.16059
03:12:32|0.16059
03:12:34|0.16059
03:12:34|0.16059
03:12:35|0.16014
03:12:36|0.16018
03:12:37|0.16027
03:12:38|0.16027
03:12:40|0.16027
03:12:40|0.16052
03:12:42|0.16052
03:12:43|0.16052
03:12:44|0.16052
03:12:46|0.16102
03:12:46|0.16102
03:12:48|0.16107
03:12:49|0.16137
03:12:50|0.16102
03:12:51|0.16069
03:12:52|0.16069
03:12:53|0.16089
03:12:55|0.16061
03:12:56|0.16061
03:12:57|0.16078
03:12:59|0.1606
03:13:00|0.1606
03:13:01|0.1606
03:13:02|0.16046
03:13:03|0.16042
03:13:04|0.16012
03:13:05|0.16011
03:13:05|0.16011
03:13:07|0.16011
03:13:08|0.15994
03:13:08|0.15985
03:13:10|0.15985
03:13:11|0.15985
03:13:12|0.16001
03:13:13|0.1601
03:13:14|0.1601
03:13:15|0.16004
03:13:16|0.16
03:13:17|0.16
03:13:18|0.16
03:13:19|0.16002
03:13:20|0.16002
03:13:21|0.16002
03:13:22|0.16002
03:13:23|0.15987
03:13:24|0.15987
03:13:26|0.16
03:13:28|0.15972
03:13:28|0.16001
03:13:30|0.15983
03:13:31|0.15984
03:13:33|0.15984
03:13:35|0.16032
03:13:36|0.16032
03:13:37|0.15994
03:13:38|0.15994
03:13:39|0.15994
03:13:41|0.15994
03:13:41|0.15994
03:13:43|0.15994
03:13:44|0.15994
03:13:45|0.15993
03:13:46|0.15993
03:13:48|0.15993
03:13:49|0.15993
03:13:50|0.15994
03:13:51|0.15998
03:13:52|0.15998
03:13:54|0.16017
03:13:55|0.16017
03:13:56|0.16017
03:13:57|0.16017
03:13:58|0.16017
03:13:59|0.15999
03:14:00|0.15969
03:14:02|0.15952
03:14:04|0.15952
03:14:05|0.15952
03:14:06|0.15955
03:14:08|0.15955
03:14:09|0.15976
03:14:10|0.15992
03:14:11|0.15992
03:14:12|0.15992
03:14:13|0.15992
03:14:14|0.16007
03:14:15|0.15979
03:14:16|0.15979
03:14:17|0.16
03:14:19|0.16
03:14:19|0.15981
03:14:20|0.15981
03:14:21|0.15981
03:14:22|0.15981
03:14:24|0.16002
03:14:24|0.16002
03:14:25|0.16002
03:14:27|0.16002
03:14:28|0.15983
03:14:29|0.15983
03:14:31|0.15983
03:14:31|0.15983
03:14:34|0.15959
03:14:35|0.15977
03:14:36|0.15933
03:14:37|0.15932
03:14:38|0.15928
03:14:39|0.15926
03:14:41|0.15926
03:14:41|0.15904
03:14:42|0.15904
03:14:43|0.15904
03:14:44|0.15904
03:14:46|0.15904
03:14:46|0.15929
03:14:47|0.15904
03:14:49|0.15928
03:14:50|0.15901
03:14:51|0.15917
03:14:52|0.15886
03:14:53|0.15869
03:14:54|0.15896
03:14:55|0.15896
03:14:56|0.15875
03:14:57|0.15861
03:14:58|0.15861
03:14:59|0.15861
03:15:00|0.15861
03:15:01|0.15861
03:15:03|0.15876
03:15:04|0.15876
03:15:04|0.15868
03:15:06|0.15868
03:15:07|0.15868
03:15:08|0.15868
03:15:09|0.15909
03:15:10|0.1592
03:15:11|0.1592
03:15:12|0.15907
03:15:13|0.15907
03:15:14|0.15907
03:15:15|0.15907
03:15:16|0.15916
03:15:17|0.1592
03:15:18|0.15918
03:15:20|0.15894
03:15:21|0.15892
03:15:22|0.15892
03:15:23|0.15905
03:15:24|0.15905
03:15:25|0.15905
03:15:26|0.15893
03:15:27|0.15917
03:15:28|0.15917
03:15:30|0.15917
03:15:31|0.15957
03:15:32|0.15957
03:15:33|0.15957
03:15:35|0.15957
03:15:37|0.1596
03:15:39|0.15957
03:15:40|0.15957
03:15:41|0.15957
03:15:43|0.15956
03:15:45|0.15978
03:15:46|0.15977
03:15:47|0.15986
03:15:48|0.15957
03:15:48|0.15957
03:15:49|0.15957
03:15:51|0.15965
03:15:52|0.15965
03:15:52|0.15965
03:15:54|0.15965
03:15:55|0.15965
03:15:56|0.15965
03:15:57|0.15981
03:15:58|0.15981
03:15:58|0.15996
03:16:00|0.15969
03:16:01|0.15969
03:16:02|0.15996
03:16:03|0.15999
03:16:04|0.16022
03:16:05|0.16022
03:16:07|0.16015
03:16:08|0.16027
03:16:09|0.15934
03:16:10|0.15901
03:16:11|0.15924
03:16:12|0.15915
03:16:13|0.1591
03:16:14|0.15911
03:16:15|0.15931
03:16:16|0.15931
03:16:17|0.15931
03:16:18|0.15931
03:16:20|0.15931
03:16:20|0.15931
03:16:22|0.15951
03:16:23|0.15951
03:16:24|0.15951
03:16:25|0.15951
03:16:26|0.15938
03:16:27|0.15939
03:16:28|0.15939
03:16:29|0.15939
03:16:30|0.15941
03:16:31|0.15941
03:16:33|0.15941
03:16:35|0.15996
03:16:36|0.15996
03:16:36|0.15987
03:16:38|0.15986
03:16:39|0.15986
03:16:40|0.15984
03:16:41|0.15984
03:16:42|0.15984
03:16:43|0.15984
03:16:44|0.15984
03:16:46|0.16011
03:16:48|0.15984
03:16:49|0.16005
03:16:50|0.16017
03:16:51|0.16043
03:16:52|0.16046
03:16:53|0.16031
03:16:54|0.16031
03:16:55|0.16033
03:16:56|0.16069
03:16:58|0.16069
03:16:58|0.16046
03:16:59|0.16046
03:17:00|0.16052
03:17:01|0.16049
03:17:02|0.16067
03:17:04|0.1604
03:17:05|0.16065
03:17:06|0.1607
03:17:06|0.1607
03:17:08|0.16071
03:17:09|0.16066
03:17:10|0.16066
03:17:11|0.16066
03:17:12|0.16066
03:17:13|0.16066
03:17:14|0.16066
03:17:15|0.16106
03:17:16|0.16106
03:17:17|0.16106
03:17:18|0.16092
03:17:20|0.16092
03:17:20|0.16092
03:17:21|0.16091
03:17:23|0.16099
03:17:24|0.16099
03:17:25|0.16092
03:17:26|0.16092
03:17:27|0.16105
03:17:28|0.16105
03:17:29|0.16105
03:17:31|0.16105
03:17:32|0.16093
03:17:33|0.16105
03:17:34|0.16077
03:17:36|0.16077
03:17:37|0.16077
03:17:38|0.16077
03:17:39|0.16084
03:17:40|0.16084
03:17:42|0.16084
03:17:43|0.16084
03:17:44|0.16084
03:17:45|0.16091
03:17:46|0.16091
03:17:47|0.16091
03:17:48|0.16091
03:17:49|0.16091
03:17:50|0.16091
03:17:51|0.16077
03:17:53|0.16084
03:17:54|0.16084
03:17:55|0.16084
03:17:57|0.16041
03:17:58|0.16041
03:17:59|0.16041
03:18:00|0.16041
03:18:01|0.16027
03:18:02|0.16054
03:18:03|0.16054
03:18:05|0.16055
03:18:06|0.16055
03:18:07|0.16055
03:18:07|0.16055
03:18:08|0.16055
03:18:09|0.16055
03:18:11|0.16055
03:18:12|0.16055
03:18:13|0.16055
03:18:14|0.16055
03:18:16|0.1602
03:18:17|0.1602
03:18:18|0.1602
03:18:19|0.15972
03:18:20|0.15986
03:18:21|0.15986
03:18:22|0.15986
03:18:23|0.1598
03:18:24|0.15957
03:18:25|0.15957
03:18:26|0.15957
03:18:28|0.15957
03:18:29|0.15957
03:18:30|0.15976
03:18:31|0.15957
03:18:33|0.15956
03:18:34|0.15968
03:18:35|0.15968
03:18:37|0.15956
03:18:38|0.15951
03:18:39|0.15951
03:18:41|0.15956
03:18:42|0.15956
03:18:43|0.15956
03:18:44|0.15944
03:18:45|0.15944
03:18:47|0.15944
03:18:49|0.15946
03:18:50|0.15946
03:18:51|0.15946
03:18:52|0.15946
03:18:53|0.15956
03:18:54|0.15956
03:18:55|0.15956
03:18:56|0.15957
03:18:57|0.15957
03:18:58|0.15957
03:18:59|0.15957
03:19:00|0.15957
03:19:02|0.15957
03:19:02|0.15978
03:19:03|0.16032
03:19:04|0.16032
03:19:05|0.16003
03:19:07|0.16003
03:19:08|0.16021
03:19:09|0.16021
03:19:10|0.16021
03:19:11|0.16021
03:19:12|0.16021
03:19:13|0.16021
03:19:14|0.16021
03:19:15|0.16005
03:19:16|0.15973
03:19:17|0.16003
03:19:18|0.16003
03:19:19|0.15994
03:19:20|0.15999
03:19:21|0.16
03:19:23|0.16
03:19:24|0.16
03:19:24|0.15915
03:19:25|0.15915
03:19:26|0.15915
03:19:28|0.15915
03:19:29|0.15947
03:19:30|0.15915
03:19:32|0.15915
03:19:32|0.15915
03:19:34|0.15915
03:19:35|0.15911
03:19:36|0.15911
03:19:37|0.15911
03:19:38|0.15947
03:19:40|0.15947
03:19:41|0.15947
03:19:42|0.15947
03:19:43|0.15947
03:19:44|0.15947
03:19:45|0.15947
03:19:46|0.15951
03:19:48|0.15951
03:19:49|0.15951
03:19:50|0.15951
03:19:51|0.15929
03:19:51|0.15931
03:19:53|0.15933
03:19:54|0.15933
03:19:54|0.15933
03:19:56|0.15933
03:19:57|0.15933
03:19:58|0.1595
03:19:59|0.1595
03:20:00|0.1595
03:20:01|0.1595
03:20:03|0.1595
03:20:04|0.1595
03:20:04|0.1595
03:20:06|0.1595
03:20:07|0.1595
03:20:09|0.15957
03:20:09|0.15957
03:20:10|0.15957
03:20:12|0.15957
03:20:13|0.15957
03:20:14|0.15981
03:20:15|0.15981
03:20:16|0.15958
03:20:18|0.15958
03:20:18|0.15958
03:20:19|0.15958
03:20:20|0.15958
03:20:21|0.15958
03:20:22|0.1595
03:20:23|0.1595
03:20:24|0.1595
03:20:25|0.1595
03:20:27|0.1595
03:20:27|0.1595
03:20:28|0.15955
03:20:29|0.15928
03:20:30|0.15955
03:20:32|0.15955
03:20:33|0.15958
03:20:35|0.15958
03:20:37|0.15955
03:20:37|0.15969
03:20:40|0.15969
03:20:40|0.1597
03:20:41|0.15981
03:20:42|0.15981
03:20:43|0.15964
03:20:45|0.15964
03:20:46|0.15964
03:20:47|0.15964
03:20:48|0.15983
03:20:49|0.15983
03:20:51|0.15988
03:20:51|0.15996
03:20:53|0.15996
03:20:53|0.15996
03:20:55|0.15996
03:20:56|0.15996
03:20:57|0.15996
03:20:58|0.15996
03:20:59|0.15996
03:21:00|0.15996
03:21:00|0.15979
03:21:02|0.15979
03:21:03|0.15979
03:21:04|0.15979
03:21:05|0.15979
03:21:07|0.15979
03:21:08|0.15979
03:21:09|0.15989
03:21:11|0.15989
03:21:11|0.15989
03:21:12|0.15997
03:21:13|0.16001
03:21:14|0.16018
03:21:15|0.1602
03:21:17|0.1602
03:21:18|0.1602
03:21:19|0.15981
03:21:21|0.15995
03:21:21|0.15995
03:21:23|0.15987
03:21:24|0.15978
03:21:25|0.15978
03:21:26|0.15978
03:21:26|0.15977
03:21:28|0.15977
03:21:29|0.15978
03:21:30|0.15975
03:21:31|0.15975
03:21:31|0.15977
03:21:33|0.15977
03:21:34|0.15979
03:21:36|0.15981
03:21:37|0.15981
03:21:39|0.15981
03:21:41|0.15981
03:21:42|0.15981
03:21:43|0.15995
03:21:44|0.15995
03:21:45|0.15981
03:21:46|0.15981
03:21:47|0.15981
03:21:49|0.15981
03:21:49|0.15981
03:21:51|0.15981
03:21:52|0.15981
03:21:53|0.15981
03:21:54|0.15981
03:21:55|0.15981
03:21:56|0.15981
03:21:58|0.15992
03:21:59|0.16009
03:22:00|0.16
03:22:01|0.16
03:22:02|0.16
03:22:04|0.16
03:22:05|0.16
03:22:05|0.16018
03:22:07|0.16002
03:22:07|0.16002
03:22:09|0.16002
03:22:10|0.16002
03:22:11|0.16002
03:22:12|0.16018
03:22:13|0.16018
03:22:13|0.16002
03:22:14|0.16002
03:22:16|0.16002
03:22:17|0.16002
03:22:18|0.16002
03:22:19|0.16002
03:22:20|0.16002
03:22:21|0.16002
03:22:22|0.16002
03:22:23|0.16002
03:22:24|0.16002
03:22:25|0.16002
03:22:26|0.16002
03:22:27|0.16002
03:22:28|0.16002
03:22:29|0.16013
03:22:30|0.16013
03:22:31|0.16013
03:22:33|0.16013
03:22:33|0.16013
03:22:35|0.16002
03:22:37|0.16002
03:22:39|0.16002
03:22:40|0.16002
03:22:41|0.16002
03:22:43|0.16005
03:22:45|0.16005
03:22:46|0.16005
03:22:47|0.15977
03:22:48|0.1599
03:22:49|0.1599
03:22:50|0.1599
03:22:51|0.15973
03:22:52|0.1599
03:22:53|0.1599
03:22:54|0.1599
03:22:55|0.15987
03:22:56|0.15987
03:22:58|0.15979
03:22:59|0.15979
03:23:00|0.15979
03:23:01|0.15979
03:23:02|0.15979
03:23:03|0.15989
03:23:05|0.15989
03:23:06|0.15981
03:23:08|0.15981
03:23:09|0.15981
03:23:10|0.1599
03:23:11|0.1599
03:23:11|0.1599
03:23:13|0.1599
03:23:14|0.1599
03:23:15|0.1599
03:23:16|0.1599
03:23:17|0.16012
03:23:17|0.16012
03:23:19|0.1599
03:23:20|0.1599
03:23:21|0.1599
03:23:22|0.1599
03:23:23|0.1599
03:23:23|0.1599
03:23:25|0.1599
03:23:26|0.1599
03:23:27|0.1599
03:23:28|0.1599
03:23:29|0.15991
03:23:29|0.15963
03:23:31|0.15963
03:23:32|0.15963
03:23:33|0.15963
03:23:34|0.15963
03:23:36|0.15952
03:23:37|0.15952
03:23:38|0.15952
03:23:39|0.15964
03:23:40|0.15924
03:23:41|0.15924
03:23:43|0.15952
03:23:44|0.15952
03:23:45|0.15951
03:23:47|0.15924
03:23:48|0.15924
03:23:50|0.15924
03:23:51|0.15933
03:23:53|0.15933
03:23:53|0.15933
03:23:54|0.15963
03:23:55|0.15981
03:23:56|0.15981
03:23:58|0.15981
03:23:59|0.15985
03:24:00|0.15971
03:24:01|0.15971
03:24:02|0.15943
03:24:04|0.15943
03:24:05|0.1593
03:24:05|0.15933
03:24:07|0.15933
03:24:08|0.15904
03:24:09|0.15902
03:24:10|0.15902
03:24:11|0.15942
03:24:12|0.15902
03:24:13|0.15902
03:24:14|0.15902
03:24:15|0.15902
03:24:16|0.15902
03:24:17|0.15902
03:24:18|0.15902
03:24:19|0.15902
03:24:20|0.15914
03:24:21|0.15914
03:24:23|0.15914
03:24:24|0.15914
03:24:25|0.15941
03:24:27|0.15941
03:24:27|0.15941
03:24:29|0.15941
03:24:30|0.15921
03:24:32|0.15921
03:24:33|0.15921
03:24:34|0.15921
03:24:35|0.15921
03:24:36|0.15923
03:24:38|0.15935
03:24:39|0.15922
03:24:41|0.15922
03:24:42|0.15922
03:24:43|0.15913
03:24:45|0.15913
03:24:47|0.15905
03:24:48|0.15894
03:24:49|0.15915
03:24:51|0.15913
03:24:52|0.15899
03:24:53|0.15899
03:24:55|0.15913
03:24:55|0.15903
03:24:56|0.15903
03:24:57|0.15904
03:24:58|0.15904
03:24:59|0.15904
03:25:00|0.15904
03:25:01|0.15927
03:25:02|0.15926
03:25:04|0.15926
03:25:05|0.15926
03:25:06|0.15926
03:25:07|0.15926
03:25:08|0.15941
03:25:09|0.15943
03:25:10|0.15943
03:25:12|0.15943
03:25:12|0.15943
03:25:13|0.15943
03:25:14|0.15943
03:25:15|0.15943
03:25:17|0.15943
03:25:17|0.15943
03:25:19|0.15943
03:25:19|0.15943
03:25:22|0.15946
03:25:23|0.15946
03:25:24|0.15946
03:25:25|0.15946
03:25:26|0.15947
03:25:27|0.15947
03:25:29|0.15913
03:25:29|0.15913
03:25:30|0.15913
03:25:31|0.15913
03:25:32|0.15913
03:25:33|0.15913
03:25:35|0.15891
03:25:36|0.15896
03:25:38|0.15916
03:25:38|0.15916
03:25:41|0.15893
03:25:42|0.15893
03:25:43|0.15893
03:25:45|0.15822
03:25:46|0.15835
03:25:48|0.15828
03:25:50|0.15828
03:25:51|0.15857
03:25:52|0.15853
03:25:54|0.15854
03:25:56|0.15854
03:25:56|0.15868
03:25:58|0.1586
03:25:59|0.1586
03:26:01|0.15842
03:26:02|0.15853
03:26:03|0.15854
03:26:04|0.15866
03:26:05|0.15866
03:26:07|0.15815
03:26:08|0.15815
03:26:08|0.15809
03:26:10|0.15788
03:26:11|0.15781
03:26:12|0.15781
03:26:13|0.15781
03:26:14|0.1578
03:26:15|0.15724
03:26:16|0.15723
03:26:17|0.15747
03:26:18|0.158
03:26:19|0.15808
03:26:20|0.15808
03:26:21|0.15808
03:26:22|0.15768
03:26:23|0.15768
03:26:24|0.15768
03:26:25|0.15753
03:26:26|0.15734
03:26:27|0.15758
03:26:28|0.15758
03:26:29|0.15723
03:26:30|0.15723
03:26:31|0.15723
03:26:32|0.15765
03:26:33|0.15775
03:26:34|0.15757
03:26:35|0.15757
03:26:36|0.15757
03:26:38|0.1576
03:26:39|0.1576
03:26:41|0.15756
03:26:42|0.15756
03:26:44|0.1573
03:26:45|0.1573
03:26:47|0.15738
03:26:48|0.15694
03:26:49|0.1566
03:26:50|0.15691
03:26:51|0.15666
03:26:52|0.15666
03:26:53|0.15666
03:26:54|0.15673
03:26:54|0.15673
03:26:56|0.15722
03:26:57|0.15731
03:26:58|0.1566
03:27:00|0.15673
03:27:00|0.15673
03:27:02|0.15659
03:27:03|0.15658
03:27:04|0.15658
03:27:06|0.15691
03:27:07|0.15701
03:27:08|0.15701
03:27:09|0.15722
03:27:09|0.15703
03:27:10|0.15683
03:27:11|0.15708
03:27:12|0.15708
03:27:14|0.15708
03:27:15|0.15708
03:27:16|0.15708
03:27:17|0.15708
03:27:18|0.15676
03:27:19|0.15676
03:27:19|0.15676
03:27:21|0.15694
03:27:22|0.15678
03:27:23|0.1565
03:27:24|0.15655
03:27:25|0.15655
03:27:25|0.15655
03:27:27|0.15678
03:27:28|0.15678
03:27:28|0.1566
03:27:30|0.1566
03:27:31|0.1566
03:27:33|0.15684
03:27:35|0.157
03:27:36|0.157
03:27:37|0.15689
03:27:38|0.15692
03:27:40|0.15692
03:27:42|0.15632
03:27:44|0.15639
03:27:45|0.15639
03:27:45|0.15655
03:27:47|0.15636
03:27:48|0.1567
03:27:49|0.15645
03:27:50|0.15653
03:27:52|0.15656
03:27:52|0.15656
03:27:54|0.15657
03:27:55|0.15657
03:27:56|0.15657
03:27:57|0.15657
03:27:58|0.15657
03:27:58|0.15657
03:28:00|0.15657
03:28:01|0.15702
03:28:02|0.15681
03:28:03|0.15681
03:28:05|0.15685
03:28:06|0.15651
03:28:07|0.15684
03:28:08|0.15653
03:28:09|0.15657
03:28:10|0.15658
03:28:10|0.15645
03:28:12|0.15652
03:28:13|0.15652
03:28:14|0.15646
03:28:15|0.15652
03:28:16|0.15652
03:28:17|0.15678
03:28:18|0.15678
03:28:19|0.15653
03:28:20|0.15676
03:28:21|0.15655
03:28:22|0.15655
03:28:23|0.15655
03:28:24|0.15674
03:28:25|0.15621
03:28:26|0.15621
03:28:27|0.15664
03:28:28|0.15664
03:28:30|0.15664
03:28:30|0.1562
03:28:31|0.15626
03:28:32|0.15625
03:28:33|0.15625
03:28:35|0.15625
03:28:36|0.1563
03:28:37|0.1565
03:28:38|0.15646
03:28:39|0.15646
03:28:40|0.15646
03:28:41|0.15613
03:28:43|0.15625
03:28:45|0.15629
03:28:46|0.15628
03:28:47|0.1563
03:28:48|0.1563
03:28:49|0.15633
03:28:50|0.15633
03:28:52|0.15638
03:28:53|0.15638
03:28:55|0.15661
03:28:56|0.15661
03:28:56|0.15665
03:28:57|0.15668
03:28:59|0.1567
03:29:00|0.1567
03:29:01|0.15681
03:29:01|0.15673
03:29:03|0.15673
03:29:04|0.15673
03:29:05|0.15673
03:29:07|0.15698
03:29:08|0.15682
03:29:09|0.15682
03:29:10|0.15682
03:29:11|0.15682
03:29:12|0.15682
03:29:13|0.15682
03:29:14|0.15682
03:29:15|0.15682
03:29:16|0.15682
03:29:18|0.15658
03:29:18|0.15658
03:29:20|0.15658
03:29:20|0.15658
03:29:21|0.15658
03:29:23|0.15658
03:29:24|0.15658
03:29:25|0.15658
03:29:25|0.15657
03:29:27|0.15657
03:29:27|0.15682
03:29:28|0.15682
03:29:30|0.15682
03:29:31|0.15682
03:29:33|0.15682
03:29:34|0.15682
03:29:35|0.15682
03:29:36|0.15682
03:29:37|0.15682
03:29:38|0.15661
03:29:39|0.15661
03:29:40|0.15661
03:29:41|0.15663
03:29:43|0.15685
03:29:43|0.15685
03:29:45|0.15671
03:29:47|0.15671
03:29:47|0.1567
03:29:49|0.15661
03:29:50|0.15661
03:29:52|0.15654
03:29:54|0.15656
03:29:55|0.15672
03:29:57|0.15671
03:29:58|0.15671
03:29:59|0.15671
03:30:00|0.15671
03:30:01|0.15692
03:30:02|0.15691
03:30:03|0.15674
03:30:05|0.15734
03:30:06|0.15734
03:30:07|0.15734
03:30:08|0.15734
03:30:09|0.15696
03:30:10|0.15696
03:30:11|0.15725
03:30:11|0.15717
03:30:13|0.15717
03:30:14|0.15721
03:30:15|0.15721
03:30:16|0.15733
03:30:18|0.15733
03:30:19|0.15717
03:30:19|0.15717
03:30:21|0.15696
03:30:21|0.15705
03:30:23|0.15695
03:30:23|0.15695
03:30:25|0.15695
03:30:25|0.15679
03:30:27|0.15673
03:30:27|0.15665
03:30:29|0.15648
03:30:30|0.15648
03:30:31|0.1565
03:30:32|0.1567
03:30:33|0.15647
03:30:34|0.15647
03:30:35|0.15609
03:30:37|0.15605
03:30:38|0.15605
03:30:39|0.15588
03:30:40|0.15588
03:30:41|0.1559
03:30:43|0.15548
03:30:45|0.15525
03:30:45|0.1554
03:30:47|0.15512
03:30:49|0.15523
03:30:50|0.15526
03:30:50|0.15524
03:30:52|0.15524
03:30:53|0.15524
03:30:54|0.15524
03:30:55|0.15524
03:30:55|0.1554
03:30:57|0.15541
03:30:59|0.15557
03:31:00|0.15544
03:31:01|0.1559
03:31:02|0.15582
03:31:03|0.15583
03:31:04|0.15589
03:31:05|0.15566
03:31:06|0.15566
03:31:07|0.15566
03:31:08|0.15588
03:31:09|0.15588
03:31:10|0.15569
03:31:11|0.15564
03:31:12|0.15587
03:31:13|0.15575
03:31:15|0.1562
03:31:15|0.15638
03:31:16|0.15658
03:31:18|0.15638
03:31:18|0.15638
03:31:20|0.15638
03:31:21|0.15638
03:31:21|0.15612
03:31:22|0.15556
03:31:23|0.15556
03:31:24|0.15556
03:31:26|0.15556
03:31:26|0.15556
03:31:27|0.15556
03:31:29|0.15556
03:31:30|0.15556
03:31:30|0.15556
03:31:32|0.15577
03:31:33|0.15607
03:31:33|0.15576
03:31:34|0.15576
03:31:36|0.15576
03:31:36|0.15576
03:31:38|0.15585
03:31:39|0.15585
03:31:39|0.15567
03:31:41|0.15569
03:31:43|0.15571
03:31:44|0.156
03:31:45|0.15601
03:31:46|0.15585
03:31:48|0.15585
03:31:49|0.15585
03:31:51|0.15585
03:31:51|0.15602
03:31:53|0.15595
03:31:55|0.15595
03:31:55|0.15595
03:31:57|0.15595
03:31:58|0.15595
03:31:59|0.15599
03:32:00|0.15627
03:32:01|0.1565
03:32:02|0.1565
03:32:03|0.15649
03:32:03|0.15649
03:32:05|0.15657
03:32:05|0.15657
03:32:07|0.15658
03:32:08|0.15659
03:32:09|0.15659
03:32:10|0.15658
03:32:11|0.15665
03:32:12|0.15665
03:32:12|0.15661
03:32:14|0.15661
03:32:15|0.15683
03:32:16|0.15683
03:32:17|0.15681
03:32:18|0.15681
03:32:19|0.15681
03:32:20|0.15681
03:32:21|0.15683
03:32:22|0.15678
03:32:23|0.15678
03:32:24|0.15678
03:32:25|0.15678
03:32:25|0.15678
03:32:27|0.15659
03:32:28|0.15678
03:32:28|0.15678
03:32:30|0.15678
03:32:32|0.1567
03:32:32|0.15647
03:32:33|0.15663
03:32:34|0.15663
03:32:35|0.156
03:32:36|0.156
03:32:38|0.1562
03:32:39|0.1562
03:32:40|0.15601
03:32:40|0.15601
03:32:42|0.15585
03:32:43|0.15576
03:32:45|0.15591
03:32:47|0.15584
03:32:47|0.15612
03:32:49|0.1562
03:32:51|0.15621
03:32:52|0.15637
03:32:54|0.15584
03:32:55|0.15619
03:32:57|0.15619
03:32:57|0.15619
03:32:58|0.1562
03:32:59|0.1562
03:33:01|0.15642
03:33:01|0.15646
03:33:04|0.15639
03:33:04|0.15639
03:33:06|0.15639
03:33:06|0.15639
03:33:08|0.15639
03:33:09|0.15639
03:33:10|0.15639
03:33:12|0.15639
03:33:12|0.15639
03:33:14|0.15639
03:33:14|0.15639
03:33:16|0.15639
03:33:16|0.15607
03:33:18|0.15607
03:33:18|0.1563
03:33:20|0.1563
03:33:21|0.1563
03:33:22|0.1563
03:33:23|0.15625
03:33:24|0.15625
03:33:25|0.15625
03:33:26|0.15625
03:33:27|0.15627
03:33:28|0.15622
03:33:29|0.15622
03:33:30|0.15622
03:33:31|0.15627
03:33:32|0.15627
03:33:33|0.15627
03:33:34|0.15627
03:33:35|0.15635
03:33:36|0.15635
03:33:37|0.15635
03:33:38|0.15635
03:33:39|0.15627
03:33:41|0.15627
03:33:41|0.15627
03:33:43|0.15627
03:33:44|0.15627
03:33:45|0.15627
03:33:46|0.15627
03:33:47|0.15578
03:33:49|0.15578
03:33:50|0.15577
03:33:52|0.15577
03:33:53|0.15574
03:33:54|0.15576
03:33:55|0.15576
03:33:56|0.15577
03:33:58|0.15621
03:33:59|0.15621
03:34:00|0.15607
03:34:01|0.15601
03:34:03|0.15601
03:34:03|0.15601
03:34:04|0.15601
03:34:05|0.15601
03:34:06|0.156
03:34:07|0.15601
03:34:08|0.15601
03:34:09|0.15601
03:34:10|0.15601
03:34:11|0.15601
03:34:13|0.15624
03:34:14|0.15624
03:34:15|0.15624
03:34:16|0.15624
03:34:17|0.15624
03:34:18|0.15624
03:34:19|0.15607
03:34:20|0.15607
03:34:21|0.15607
03:34:22|0.15609
03:34:23|0.15609
03:34:24|0.15609
03:34:25|0.15609
03:34:26|0.15609
03:34:28|0.15609
03:34:28|0.15609
03:34:30|0.15609
03:34:30|0.15609
03:34:32|0.15609
03:34:33|0.15618
03:34:34|0.15618
03:34:34|0.15618
03:34:36|0.15611
03:34:37|0.15611
03:34:38|0.15611
03:34:39|0.15613
03:34:40|0.15613
03:34:41|0.15613
03:34:44|0.15613
03:34:45|0.15602
03:34:46|0.15602
03:34:48|0.156
03:34:49|0.156
03:34:50|0.156
03:34:52|0.15602
03:34:53|0.15601
03:34:54|0.15601
03:34:55|0.15601
03:34:57|0.156
03:34:57|0.156
03:34:59|0.156
03:35:00|0.156
03:35:02|0.15613
03:35:02|0.15602
03:35:04|0.15602
03:35:05|0.15602
03:35:07|0.156
03:35:08|0.156
03:35:09|0.156
03:35:10|0.156
03:35:11|0.156
03:35:12|0.156
03:35:13|0.156
03:35:14|0.156
03:35:15|0.156
03:35:16|0.156
03:35:17|0.15602
03:35:18|0.1561
03:35:19|0.1561
03:35:20|0.1561
03:35:21|0.1561
03:35:22|0.15636
03:35:23|0.15657
03:35:24|0.15684
03:35:25|0.1567
03:35:26|0.15635
03:35:27|0.15657
03:35:28|0.15638
03:35:29|0.15655
03:35:30|0.15655
03:35:31|0.15655
03:35:32|0.15655
03:35:33|0.15654
03:35:34|0.15654
03:35:35|0.15654
03:35:36|0.15654
03:35:37|0.15654
03:35:38|0.15654
03:35:39|0.15639
03:35:40|0.15641
03:35:41|0.15641
03:35:42|0.15641
03:35:43|0.15641
03:35:45|0.15641
03:35:46|0.15623
03:35:48|0.15611
03:35:50|0.15611
03:35:51|0.15612
03:35:52|0.1561
03:35:53|0.15632
03:35:55|0.15632
03:35:57|0.15632
03:35:57|0.15632
03:35:58|0.15632
03:35:59|0.15632
03:36:00|0.15625
03:36:01|0.15625
03:36:03|0.15625
03:36:04|0.15627
03:36:05|0.15627
03:36:06|0.15627
03:36:07|0.15627
03:36:08|0.15644
03:36:09|0.15644
03:36:10|0.15644
03:36:11|0.15644
03:36:12|0.15644
03:36:13|0.15644
03:36:14|0.15644
03:36:15|0.15644
03:36:16|0.15644
03:36:17|0.15644
03:36:19|0.15628
03:36:20|0.15628
03:36:21|0.15628
03:36:22|0.15628
03:36:23|0.15628
03:36:24|0.15638
03:36:25|0.15627
03:36:26|0.15613
03:36:27|0.15638
03:36:28|0.15638
03:36:29|0.15638
03:36:31|0.15638
03:36:31|0.15657
03:36:32|0.15628
03:36:33|0.1567
03:36:34|0.1567
03:36:35|0.1566
03:36:36|0.1566
03:36:37|0.1566
03:36:38|0.1566
03:36:39|0.15634
03:36:40|0.15653
03:36:41|0.15653
03:36:42|0.15653
03:36:43|0.15653
03:36:44|0.15624
03:36:46|0.15602
03:36:48|0.15602
03:36:48|0.15602
03:36:50|0.156
03:36:52|0.156
03:36:53|0.15624
03:36:54|0.15624
03:36:55|0.15623
03:36:56|0.15623
03:36:57|0.15623
03:36:58|0.15623
03:36:59|0.15623
03:37:01|0.15619
03:37:02|0.15619
03:37:03|0.15619
03:37:04|0.15619
03:37:05|0.15605
03:37:06|0.15605
03:37:08|0.15602
03:37:09|0.15568
03:37:10|0.15568
03:37:10|0.15568
03:37:12|0.15568
03:37:13|0.15588
03:37:14|0.15619
03:37:15|0.15588
03:37:16|0.15588
03:37:18|0.15623
03:37:19|0.15623
03:37:20|0.15623
03:37:21|0.15598
03:37:22|0.15617
03:37:23|0.15617
03:37:24|0.15617
03:37:25|0.15617
03:37:26|0.15617
03:37:27|0.15617
03:37:28|0.15617
03:37:29|0.15617
03:37:30|0.1562
03:37:31|0.15618
03:37:32|0.15618
03:37:34|0.15617
03:37:35|0.15617
03:37:36|0.15617
03:37:37|0.15617
03:37:38|0.15617
03:37:38|0.15617
03:37:39|0.15617
03:37:41|0.15606
03:37:42|0.15606
03:37:43|0.15606
03:37:43|0.15606
03:37:45|0.15606
03:37:46|0.15617
03:37:48|0.15617
03:37:48|0.15605
03:37:49|0.15605
03:37:51|0.15605
03:37:52|0.15605
03:37:53|0.15605
03:37:55|0.15605
03:37:56|0.15605
03:37:57|0.15605
03:37:58|0.15605
03:37:59|0.15605
03:38:00|0.15605
03:38:01|0.15605
03:38:02|0.15605
03:38:03|0.15591
03:38:05|0.15604
03:38:06|0.15593
03:38:07|0.15593
03:38:09|0.15593
03:38:10|0.15605
03:38:11|0.15603
03:38:12|0.15603
03:38:13|0.15606
03:38:14|0.15606
03:38:15|0.15606
03:38:16|0.15606
03:38:17|0.15591
03:38:19|0.15601
03:38:20|0.15601
03:38:22|0.15576
03:38:23|0.1558
03:38:24|0.1558
03:38:25|0.15599
03:38:26|0.1558
03:38:27|0.1558
03:38:28|0.15581
03:38:30|0.15581
03:38:31|0.15581
03:38:32|0.15599
03:38:33|0.15599
03:38:34|0.15581
03:38:35|0.15611
03:38:36|0.15611
03:38:37|0.15611
03:38:38|0.15611
03:38:39|0.15611
03:38:40|0.15611
03:38:41|0.15611
03:38:42|0.15611
03:38:43|0.15611
03:38:44|0.15611
03:38:45|0.15611
03:38:46|0.15611
03:38:47|0.15611
03:38:49|0.15611
03:38:51|0.156
03:38:53|0.156
03:38:53|0.15581
03:38:54|0.15581
03:38:56|0.15581
03:38:57|0.15581
03:38:58|0.15567
03:38:59|0.15595
03:39:00|0.15567
03:39:01|0.15562
03:39:02|0.15538
03:39:04|0.15538
03:39:05|0.15541
03:39:06|0.15525
03:39:07|0.15525
03:39:08|0.15525
03:39:09|0.15537
03:39:10|0.15537
03:39:11|0.15537
03:39:12|0.15537
03:39:12|0.15523
03:39:14|0.15523
03:39:15|0.15523
03:39:16|0.15537
03:39:17|0.15538
03:39:18|0.15524
03:39:19|0.1554
03:39:20|0.15524
03:39:21|0.15523
03:39:22|0.15523
03:39:23|0.15523
03:39:24|0.15534
03:39:25|0.15524
03:39:26|0.15522
03:39:27|0.15522
03:39:28|0.15522
03:39:29|0.15522
03:39:30|0.15522
03:39:32|0.15522
03:39:33|0.15522
03:39:34|0.15522
03:39:35|0.15528
03:39:36|0.15528
03:39:37|0.15528
03:39:38|0.15528
03:39:39|0.15528
03:39:40|0.15526
03:39:41|0.15526
03:39:42|0.15527
03:39:43|0.15527
03:39:44|0.15527
03:39:45|0.15526
03:39:46|0.15525
03:39:47|0.15525
03:39:48|0.15525
03:39:50|0.15525
03:39:51|0.15527
03:39:52|0.15528
03:39:53|0.15528
03:39:55|0.15527
03:39:56|0.15527
03:39:58|0.15527
03:39:59|0.15522
03:40:00|0.15503
03:40:01|0.15503
03:40:02|0.15502
03:40:04|0.15502
03:40:06|0.15502
03:40:07|0.15502
03:40:08|0.15511
03:40:09|0.15512
03:40:10|0.15512
03:40:11|0.15512
03:40:12|0.155
03:40:13|0.15466
03:40:14|0.15466
03:40:15|0.15466
03:40:16|0.15466
03:40:17|0.15479
03:40:18|0.15479
03:40:20|0.15479
03:40:20|0.15484
03:40:21|0.155
03:40:23|0.15501
03:40:24|0.15501
03:40:25|0.15487
03:40:26|0.15487
03:40:27|0.15574
03:40:28|0.15574
03:40:29|0.15574
03:40:30|0.15574
03:40:31|0.1558
03:40:33|0.1558
03:40:34|0.1558
03:40:34|0.1558
03:40:36|0.1558
03:40:37|0.15584
03:40:37|0.15566
03:40:38|0.15564
03:40:40|0.15564
03:40:41|0.15564
03:40:42|0.15542
03:40:43|0.15542
03:40:45|0.15562
03:40:46|0.15562
03:40:47|0.15562
03:40:47|0.15562
03:40:50|0.15562
03:40:51|0.15562
03:40:53|0.15562
03:40:54|0.15562
03:40:56|0.1555
03:40:57|0.15544
03:40:58|0.15544
03:40:59|0.15544
03:41:01|0.15544
03:41:02|0.15544
03:41:03|0.15544
03:41:04|0.15544
03:41:05|0.15544
03:41:06|0.15544
03:41:07|0.15544
03:41:08|0.15545
03:41:08|0.15534
03:41:10|0.15534
03:41:12|0.15534
03:41:12|0.15534
03:41:13|0.15528
03:41:14|0.15528
03:41:16|0.15519
03:41:18|0.15526
03:41:19|0.15526
03:41:19|0.15526
03:41:21|0.15523
03:41:22|0.15523
03:41:23|0.15523
03:41:23|0.15523
03:41:25|0.15544
03:41:25|0.15528
03:41:26|0.15529
03:41:28|0.1552
03:41:29|0.15507
03:41:29|0.15507
03:41:30|0.15507
03:41:31|0.15507
03:41:32|0.15512
03:41:34|0.15512
03:41:35|0.15512
03:41:36|0.15512
03:41:37|0.15516
03:41:38|0.15516
03:41:39|0.15516
03:41:40|0.15516
03:41:41|0.15516
03:41:42|0.1552
03:41:43|0.15512
03:41:44|0.15502
03:41:45|0.15502
03:41:46|0.15517
03:41:47|0.15517
03:41:48|0.15517
03:41:50|0.15528
03:41:50|0.15542
03:41:51|0.15544
03:41:53|0.15556
03:41:54|0.15552
03:41:55|0.15597
03:41:57|0.15597
03:41:59|0.15597
03:41:59|0.15597
03:42:01|0.15597
03:42:02|0.15597
03:42:04|0.1562
03:42:05|0.1562
03:42:07|0.1562
03:42:08|0.1562
03:42:09|0.1562
03:42:10|0.15626
03:42:10|0.15626
03:42:12|0.15626
03:42:13|0.15626
03:42:14|0.15626
03:42:15|0.15626
03:42:16|0.15626
03:42:16|0.15626
03:42:17|0.15626
03:42:19|0.15626
03:42:20|0.15626
03:42:21|0.15626
03:42:21|0.15626
03:42:23|0.15627
03:42:24|0.15627
03:42:25|0.15613
03:42:26|0.15613
03:42:27|0.15613
03:42:28|0.15604
03:42:29|0.15604
03:42:30|0.15604
03:42:32|0.15604
03:42:33|0.15604
03:42:34|0.15587
03:42:35|0.15591
03:42:36|0.15591
03:42:38|0.15611
03:42:38|0.15611
03:42:39|0.15611
03:42:40|0.15611
03:42:41|0.15591
03:42:42|0.15591
03:42:43|0.15591
03:42:44|0.15591
03:42:45|0.15591
03:42:46|0.15591
03:42:47|0.15589
03:42:48|0.15589
03:42:49|0.15589
03:42:51|0.15589
03:42:53|0.15589
03:42:54|0.15588
03:42:56|0.15581
03:42:57|0.15581
03:42:59|0.15574
03:43:00|0.15574
03:43:02|0.15574
03:43:03|0.15574
03:43:04|0.15587
03:43:05|0.15587
03:43:07|0.15587
03:43:08|0.15587
03:43:09|0.15587
03:43:10|0.15581
03:43:11|0.15581
03:43:12|0.15581
03:43:13|0.15581
03:43:14|0.15581
03:43:15|0.15581
03:43:16|0.15581
03:43:17|0.15581
03:43:19|0.15581
03:43:20|0.15581
03:43:21|0.15581
03:43:21|0.15581
03:43:23|0.15581
03:43:24|0.15581
03:43:25|0.15574
03:43:26|0.15574
03:43:27|0.15574
03:43:28|0.15574
03:43:29|0.15574
03:43:30|0.15573
03:43:31|0.15573
03:43:32|0.15545
03:43:33|0.15545
03:43:34|0.15545
03:43:35|0.15545
03:43:36|0.15551
03:43:37|0.15551
03:43:38|0.15551
03:43:39|0.15581
03:43:40|0.1558
03:43:41|0.1558
03:43:42|0.15577
03:43:43|0.15577
03:43:44|0.15577
03:43:45|0.15577
03:43:47|0.15577
03:43:47|0.15577
03:43:49|0.15574
03:43:50|0.15565
03:43:51|0.15565
03:43:53|0.15565
03:43:54|0.15573
03:43:55|0.15573
03:43:56|0.15573
03:43:58|0.15573
03:43:59|0.15566
03:44:01|0.15559
03:44:02|0.15578
03:44:03|0.15578
03:44:04|0.15578
03:44:05|0.1558
03:44:06|0.1558
03:44:07|0.1558
03:44:08|0.1558
03:44:10|0.1558
03:44:10|0.1558
03:44:12|0.1558
03:44:13|0.1558
03:44:14|0.1558
03:44:15|0.1558
03:44:16|0.1558
03:44:17|0.1558
03:44:18|0.1558
03:44:19|0.1558
03:44:20|0.1558
03:44:21|0.1558
03:44:22|0.1558
03:44:23|0.15577
03:44:24|0.15567
03:44:25|0.15579
03:44:26|0.15579
03:44:27|0.1559
03:44:28|0.1558
03:44:29|0.1558
03:44:30|0.1558
03:44:30|0.1558
03:44:32|0.1558
03:44:33|0.1559
03:44:34|0.1559
03:44:35|0.15602
03:44:36|0.15599
03:44:37|0.15599
03:44:38|0.15599
03:44:39|0.15583
03:44:40|0.15583
03:44:41|0.1559
03:44:42|0.15582
03:44:43|0.15579
03:44:44|0.15579
03:44:45|0.15579
03:44:46|0.1558
03:44:47|0.1558
03:44:48|0.1558
03:44:49|0.1558
03:44:50|0.1558
03:44:51|0.1558
03:44:53|0.1558
03:44:55|0.1558
03:44:57|0.15549
03:44:57|0.15549
03:44:59|0.15534
03:45:00|0.15515
03:45:02|0.15548
03:45:03|0.15548
03:45:05|0.15535
03:45:05|0.15535
03:45:06|0.15535
03:45:08|0.15554
03:45:10|0.15554
03:45:11|0.15592
03:45:12|0.15592
03:45:12|0.1557
03:45:13|0.1559
03:45:15|0.1559
03:45:16|0.15587
03:45:17|0.15587
03:45:18|0.15587
03:45:19|0.15587
03:45:20|0.15578
03:45:21|0.15571
03:45:22|0.15571
03:45:23|0.15571
03:45:24|0.15571
03:45:25|0.15571
03:45:26|0.15571
03:45:27|0.15571
03:45:28|0.15571
03:45:29|0.15578
03:45:30|0.15578
03:45:31|0.15579
03:45:32|0.15606
03:45:33|0.15606
03:45:34|0.15606
03:45:35|0.15606
03:45:36|0.15602
03:45:37|0.15602
03:45:38|0.15602
03:45:39|0.15602
03:45:40|0.15602
03:45:41|0.15602
03:45:42|0.15608
03:45:43|0.15625
03:45:44|0.15602
03:45:45|0.15602
03:45:46|0.15602
03:45:48|0.15602
03:45:48|0.1562
03:45:49|0.1562
03:45:50|0.15563
03:45:51|0.15598
03:45:52|0.15598
03:45:53|0.15598
03:45:55|0.15598
03:45:57|0.15598
03:45:58|0.15598
03:45:59|0.15695
03:46:01|0.15671
03:46:02|0.15704
03:46:04|0.15726
03:46:05|0.15725
03:46:06|0.15761
03:46:07|0.15766
03:46:08|0.15762
03:46:10|0.15778
03:46:11|0.15772
03:46:12|0.15761
03:46:13|0.15761
03:46:14|0.1577
03:46:16|0.15787
03:46:17|0.15796
03:46:18|0.15796
03:46:18|0.15771
03:46:19|0.1575
03:46:21|0.15726
03:46:22|0.15726
03:46:23|0.15635
03:46:24|0.15633
03:46:25|0.15655
03:46:25|0.15658
03:46:27|0.15633
03:46:28|0.15633
03:46:29|0.15633
03:46:30|0.15654
03:46:31|0.15654
03:46:32|0.15654
03:46:33|0.15651
03:46:34|0.15651
03:46:35|0.15633
03:46:37|0.15633
03:46:38|0.15633
03:46:39|0.15633
03:46:40|0.15633
03:46:40|0.15633
03:46:42|0.15633
03:46:43|0.15632
03:46:44|0.1565
03:46:45|0.1565
03:46:46|0.15635
03:46:47|0.15649
03:46:48|0.15641
03:46:49|0.15651
03:46:50|0.15633
03:46:52|0.15658
03:46:53|0.15658
03:46:54|0.15658
03:46:54|0.15658
03:46:56|0.15658
03:46:58|0.15674
03:46:59|0.15674
03:47:00|0.15674
03:47:01|0.15674
03:47:02|0.15716
03:47:03|0.15716
03:47:04|0.15748
03:47:06|0.15748
03:47:08|0.15747
03:47:08|0.15747
03:47:10|0.15792
03:47:11|0.15758
03:47:12|0.1576
03:47:13|0.1576
03:47:14|0.1576
03:47:15|0.1576
03:47:16|0.1576
03:47:16|0.15789
03:47:18|0.15789
03:47:19|0.15789
03:47:20|0.15751
03:47:21|0.15763
03:47:22|0.15763
03:47:23|0.15763
03:47:24|0.15742
03:47:25|0.1573
03:47:26|0.1573
03:47:27|0.1573
03:47:28|0.15708
03:47:29|0.1567
03:47:30|0.1567
03:47:31|0.15683
03:47:32|0.15683
03:47:33|0.15683
03:47:34|0.15683
03:47:35|0.15683
03:47:36|0.15683
03:47:37|0.15663
03:47:38|0.15675
03:47:39|0.15675
03:47:40|0.15675
03:47:41|0.15674
03:47:42|0.15674
03:47:43|0.15674
03:47:44|0.15674
03:47:45|0.15674
03:47:46|0.15674
03:47:47|0.15674
03:47:49|0.15674
03:47:50|0.15674
03:47:50|0.15674
03:47:52|0.15658
03:47:53|0.15658
03:47:54|0.15658
03:47:56|0.15674
03:47:57|0.15674
03:47:59|0.15674
03:48:00|0.15674
03:48:00|0.15674
03:48:02|0.15674
03:48:03|0.15674
03:48:04|0.15674
03:48:05|0.15674
03:48:06|0.15674
03:48:08|0.15673
03:48:09|0.15673
03:48:10|0.15673
03:48:11|0.15674
03:48:11|0.15674
03:48:12|0.15674
03:48:14|0.15674
03:48:15|0.15674
03:48:16|0.15673
03:48:17|0.15674
03:48:18|0.15681
03:48:19|0.15681
03:48:20|0.15681
03:48:21|0.15681
03:48:22|0.15681
03:48:23|0.15681
03:48:24|0.15681
03:48:26|0.15681
03:48:27|0.15681
03:48:28|0.15681
03:48:29|0.15688
03:48:31|0.15688
03:48:32|0.15635
03:48:32|0.15641
03:48:33|0.15658
03:48:34|0.1568
03:48:35|0.15723
03:48:36|0.15723
03:48:37|0.15723
03:48:38|0.15723
03:48:39|0.15723
03:48:41|0.15723
03:48:42|0.15695
03:48:42|0.15695
03:48:43|0.15695
03:48:44|0.15695
03:48:46|0.15695
03:48:47|0.15688
03:48:48|0.15674
03:48:48|0.15674
03:48:49|0.15674
03:48:50|0.15674
03:48:51|0.15674
03:48:52|0.15674
03:48:53|0.15682
03:48:54|0.15682
03:48:56|0.15653
03:48:57|0.15653
03:48:59|0.15648
03:49:00|0.1567
03:49:02|0.1567
03:49:03|0.1567
03:49:05|0.1567
03:49:05|0.1567
03:49:06|0.1567
03:49:07|0.1567
03:49:08|0.1567
03:49:09|0.1567
03:49:10|0.15667
03:49:12|0.15682
03:49:13|0.15682
03:49:14|0.15681
03:49:15|0.15681
03:49:16|0.15681
03:49:17|0.15681
03:49:18|0.15681
03:49:20|0.15667
03:49:21|0.15642
03:49:22|0.15642
03:49:22|0.15672
03:49:24|0.15675
03:49:25|0.15642
03:49:26|0.15642
03:49:27|0.15642
03:49:28|0.15642
03:49:29|0.15642
03:49:30|0.15642
03:49:31|0.15642
03:49:31|0.15653
03:49:33|0.15653
03:49:34|0.15641
03:49:35|0.15641
03:49:36|0.15641
03:49:37|0.15644
03:49:38|0.15644
03:49:40|0.15636
03:49:41|0.15636
03:49:42|0.15639
03:49:43|0.15644
03:49:44|0.15644
03:49:45|0.15644
03:49:45|0.15644
03:49:46|0.15644
03:49:48|0.15644
03:49:50|0.15644
03:49:50|0.15655
03:49:51|0.15653
03:49:53|0.15653
03:49:53|0.15653
03:49:54|0.15653
03:49:56|0.15648
03:49:57|0.15666
03:49:59|0.15666
03:50:00|0.15639
03:50:01|0.15639
03:50:02|0.15639
03:50:04|0.15639
03:50:06|0.15653
03:50:06|0.15653
03:50:08|0.15653
03:50:10|0.15648
03:50:11|0.15648
03:50:12|0.1564
03:50:14|0.1564
03:50:15|0.1564
03:50:15|0.1564
03:50:17|0.15629
03:50:18|0.1564
03:50:19|0.1564
03:50:20|0.1564
03:50:21|0.1564
03:50:22|0.1564
03:50:23|0.1564
03:50:24|0.1564
03:50:25|0.1564
03:50:26|0.1564
03:50:27|0.15649
03:50:28|0.15649
03:50:29|0.15653
03:50:30|0.1565
03:50:31|0.15638
03:50:32|0.15638
03:50:33|0.15638
03:50:34|0.15638
03:50:36|0.15638
03:50:37|0.15638
03:50:38|0.15638
03:50:39|0.15636
03:50:40|0.15636
03:50:41|0.15649
03:50:42|0.15649
03:50:43|0.15648
03:50:44|0.15648
03:50:46|0.1565
03:50:47|0.1565
03:50:48|0.1565
03:50:48|0.1565
03:50:49|0.1565
03:50:51|0.1566
03:50:52|0.1566
03:50:53|0.1566
03:50:54|0.1566
03:50:55|0.1566
03:50:56|0.1566
03:50:56|0.1566
03:50:57|0.15666
03:51:00|0.15665
03:51:01|0.15663
03:51:02|0.15663
03:51:04|0.15663
03:51:05|0.15678
03:51:06|0.15678
03:51:07|0.15656
03:51:08|0.15645
03:51:09|0.15645
03:51:10|0.15645
03:51:11|0.15645
03:51:12|0.15645
03:51:14|0.15645
03:51:15|0.15655
03:51:16|0.15655
03:51:17|0.15638
03:51:18|0.15638
03:51:19|0.15638
03:51:20|0.15638
03:51:21|0.15638
03:51:22|0.15648
03:51:23|0.15648
03:51:24|0.15648
03:51:25|0.15648
03:51:26|0.15648
03:51:27|0.15648
03:51:28|0.15647
03:51:29|0.1566
03:51:30|0.1566
03:51:31|0.15677
03:51:32|0.15649
03:51:33|0.15674
03:51:35|0.15674
03:51:36|0.15674
03:51:37|0.15665
03:51:38|0.15665
03:51:39|0.15665
03:51:40|0.15665
03:51:41|0.15735
03:51:42|0.15735
03:51:43|0.15735
03:51:44|0.15695
03:51:45|0.15725
03:51:46|0.15725
03:51:47|0.15726
03:51:48|0.15726
03:51:49|0.15727
03:51:50|0.15727
03:51:51|0.15727
03:51:52|0.15705
03:51:53|0.15705
03:51:54|0.15721
03:51:55|0.15721
03:51:56|0.15721
03:51:57|0.15722
03:51:58|0.15752
03:52:00|0.15731
03:52:01|0.15731
03:52:03|0.1575
03:52:04|0.1579
03:52:05|0.15767
03:52:06|0.15791
03:52:08|0.15791
03:52:09|0.15815
03:52:11|0.15787
03:52:12|0.15839
03:52:13|0.15839
03:52:15|0.15813
03:52:15|0.15813
03:52:17|0.15813
03:52:17|0.15813
03:52:19|0.15767
03:52:20|0.15767
03:52:22|0.15767
03:52:23|0.15759
03:52:24|0.15759
03:52:25|0.15767
03:52:25|0.15738
03:52:27|0.15738
03:52:28|0.15717
03:52:29|0.15718
03:52:30|0.15717
03:52:31|0.15702
03:52:32|0.15718
03:52:33|0.15718
03:52:34|0.15718
03:52:36|0.15718
03:52:37|0.15707
03:52:38|0.15707
03:52:39|0.15707
03:52:40|0.15727
03:52:41|0.15727
03:52:42|0.15727
03:52:43|0.15739
03:52:44|0.15736
03:52:45|0.15736
03:52:46|0.15736
03:52:47|0.15751
03:52:48|0.15751
03:52:49|0.15751
03:52:50|0.15748
03:52:51|0.15748
03:52:52|0.15748
03:52:53|0.15748
03:52:54|0.15748
03:52:55|0.15748
03:52:56|0.15748
03:52:57|0.15748
03:52:58|0.15748
03:53:00|0.15748
03:53:02|0.15748
03:53:03|0.15725
03:53:04|0.15725
03:53:06|0.15696
03:53:08|0.15672
03:53:09|0.15672
03:53:10|0.15672
03:53:12|0.15662
03:53:13|0.15662
03:53:14|0.15682
03:53:15|0.15662
03:53:16|0.15662
03:53:18|0.15662
03:53:19|0.15662
03:53:20|0.15662
03:53:22|0.15662
03:53:23|0.15662
03:53:24|0.15662
03:53:25|0.15662
03:53:26|0.15662
03:53:27|0.15662
03:53:28|0.15662
03:53:29|0.15662
03:53:30|0.15662
03:53:31|0.15662
03:53:32|0.15662
03:53:34|0.15662
03:53:34|0.15662
03:53:35|0.15662
03:53:36|0.15662
03:53:37|0.1566
03:53:38|0.1566
03:53:39|0.1566
03:53:41|0.1566
03:53:41|0.1567
03:53:42|0.1567
03:53:44|0.1567
03:53:45|0.15671
03:53:46|0.15671
03:53:47|0.15671
03:53:49|0.15671
03:53:50|0.15671
03:53:51|0.1567
03:53:52|0.1567
03:53:53|0.1567
03:53:54|0.1567
03:53:55|0.1567
03:53:56|0.15661
03:53:57|0.15661
03:53:58|0.15661
03:53:59|0.15671
03:54:01|0.1567
03:54:02|0.1567
03:54:04|0.15671
03:54:05|0.15671
03:54:07|0.1567
03:54:07|0.1567
03:54:09|0.1567
03:54:10|0.1567
03:54:11|0.1567
03:54:13|0.1567
03:54:13|0.1567
03:54:15|0.1567
03:54:17|0.1567
03:54:18|0.15671
03:54:19|0.15659
03:54:20|0.15671
03:54:21|0.15671
03:54:22|0.15669
03:54:23|0.15669
03:54:24|0.15669
03:54:25|0.15669
03:54:26|0.15669
03:54:27|0.15665
03:54:28|0.15671
03:54:29|0.15671
03:54:30|0.15671
03:54:31|0.15671
03:54:32|0.15671
03:54:33|0.15671
03:54:34|0.15671
03:54:35|0.15671
03:54:36|0.15671
03:54:37|0.15671
03:54:38|0.15671
03:54:39|0.15671
03:54:40|0.15671
03:54:41|0.15671
03:54:42|0.15671
03:54:43|0.15671
03:54:45|0.1566
03:54:45|0.1566
03:54:46|0.1566
03:54:47|0.1566
03:54:48|0.1566
03:54:50|0.1566
03:54:50|0.1565
03:54:51|0.1565
03:54:53|0.1565
03:54:54|0.1565
03:54:55|0.1565
03:54:56|0.15644
03:54:56|0.15644
03:54:57|0.15644
03:54:58|0.15644
03:54:59|0.15644
03:55:00|0.15644
03:55:02|0.15644
03:55:04|0.15639
03:55:06|0.15639
03:55:07|0.15639
03:55:08|0.15639
03:55:10|0.15639
03:55:11|0.15639
03:55:12|0.15639
03:55:13|0.15659
03:55:14|0.15659
03:55:15|0.15659
03:55:16|0.15659
03:55:16|0.15659
03:55:18|0.15659
03:55:19|0.15639
03:55:20|0.15639
03:55:21|0.15639
03:55:21|0.15639
03:55:23|0.15632
03:55:24|0.15632
03:55:25|0.15632
03:55:26|0.15632
03:55:27|0.15632
03:55:28|0.15632
03:55:29|0.15632
03:55:30|0.15632
03:55:31|0.15632
03:55:31|0.15632
03:55:33|0.15644
03:55:34|0.15644
03:55:35|0.15644
03:55:36|0.15636
03:55:37|0.15636
03:55:38|0.15636
03:55:39|0.1569
03:55:40|0.1569
03:55:41|0.1569
03:55:42|0.1569
03:55:43|0.1569
03:55:44|0.1569
03:55:45|0.1569
03:55:46|0.1569
03:55:47|0.1569
03:55:48|0.1569
03:55:49|0.1569
03:55:51|0.1569
03:55:51|0.1566
03:55:52|0.1566
03:55:54|0.1566
03:55:56|0.15706
03:55:57|0.15706
03:55:58|0.15706
03:55:59|0.15706
03:56:00|0.15689
03:56:01|0.15689
03:56:02|0.15689
03:56:04|0.15689
03:56:05|0.15689
03:56:07|0.15689
03:56:09|0.15689
03:56:10|0.1568
03:56:11|0.1568
03:56:13|0.1568
03:56:14|0.1568
03:56:14|0.1568
03:56:15|0.1568
03:56:17|0.1568
03:56:17|0.1568
03:56:18|0.1568
03:56:20|0.1568
03:56:22|0.1568
03:56:23|0.1568
03:56:24|0.1568
03:56:25|0.1568
03:56:27|0.1568
03:56:27|0.1568
03:56:29|0.1568
03:56:31|0.1568
03:56:33|0.1568
03:56:33|0.1568
03:56:36|0.1568
03:56:36|0.1568
03:56:37|0.1568
03:56:38|0.1568
03:56:39|0.1568
03:56:41|0.1568
03:56:42|0.1568
03:56:43|0.1568
03:56:44|0.1568
03:56:45|0.15697
03:56:46|0.15697
03:56:47|0.15687
03:56:48|0.15666
03:56:49|0.15666
03:56:49|0.15666
03:56:51|0.15666
03:56:52|0.15649
03:56:53|0.15649
03:56:54|0.15649
03:56:55|0.15649
03:56:56|0.15649
03:56:57|0.15649
03:56:58|0.15649
03:56:59|0.15649
03:57:00|0.15649
03:57:01|0.15649
03:57:02|0.15649
03:57:03|0.15649
03:57:04|0.15649
03:57:05|0.15649
03:57:06|0.15649
03:57:08|0.15649
03:57:10|0.15649
03:57:11|0.15649
03:57:12|0.15649
03:57:13|0.15649
03:57:14|0.15663
03:57:15|0.15663
03:57:16|0.15663
03:57:18|0.15663
03:57:18|0.15643
03:57:19|0.15643
03:57:20|0.15643
03:57:22|0.15656
03:57:24|0.15656
03:57:25|0.15656
03:57:26|0.15656
03:57:27|0.15638
03:57:28|0.15638
03:57:29|0.15638
03:57:31|0.15638
03:57:32|0.15638
03:57:33|0.15638
03:57:34|0.15638
03:57:35|0.15638
03:57:35|0.15654
03:57:36|0.15654
03:57:38|0.15654
03:57:39|0.15655
03:57:40|0.15655
03:57:40|0.15655
03:57:42|0.15655
03:57:43|0.15655
03:57:43|0.15653
03:57:45|0.15654
03:57:46|0.15648
03:57:47|0.15653
03:57:48|0.15641
03:57:49|0.15641
03:57:50|0.15641
03:57:51|0.15641
03:57:53|0.15641
03:57:53|0.15641
03:57:55|0.15648
03:57:56|0.15648
03:57:56|0.15648
03:57:58|0.15648
03:57:59|0.15649
03:58:00|0.15649
03:58:01|0.15649
03:58:01|0.15649
03:58:03|0.15659
03:58:03|0.15659
03:58:06|0.15659
03:58:07|0.15667
03:58:08|0.15667
03:58:09|0.15667
03:58:11|0.15667
03:58:12|0.15667
03:58:13|0.15667
03:58:14|0.15667
03:58:15|0.15667
03:58:16|0.15667
03:58:17|0.15667
03:58:19|0.15667
03:58:20|0.15667
03:58:21|0.15667
03:58:22|0.15682
03:58:23|0.15682
03:58:24|0.1567
03:58:24|0.1567
03:58:25|0.1567
03:58:27|0.1567
03:58:27|0.1567
03:58:28|0.1567
03:58:29|0.1567
03:58:30|0.15654
03:58:32|0.15654
03:58:33|0.15654
03:58:34|0.15654
03:58:35|0.15654
03:58:36|0.15654
03:58:37|0.15654
03:58:38|0.15654
03:58:39|0.15654
03:58:40|0.15654
03:58:41|0.15662
03:58:42|0.15662
03:58:43|0.15644
03:58:44|0.15644
03:58:46|0.15644
03:58:47|0.15644
03:58:48|0.15644
03:58:49|0.15643
03:58:50|0.15643
03:58:51|0.15662
03:58:52|0.15662
03:58:53|0.15662
03:58:54|0.15673
03:58:55|0.15673
03:58:56|0.15673
03:58:57|0.15673
03:58:58|0.15673
03:58:59|0.15673
03:59:00|0.15673
03:59:01|0.15673
03:59:02|0.15673
03:59:03|0.157
03:59:04|0.157
03:59:05|0.157
03:59:06|0.157
03:59:08|0.157
03:59:09|0.15718
03:59:10|0.15717
03:59:12|0.15719
03:59:14|0.15719
03:59:14|0.15704
03:59:15|0.15713
03:59:16|0.15713
03:59:17|0.15714
03:59:18|0.15714
03:59:19|0.15714
03:59:20|0.15714
03:59:22|0.15712
03:59:23|0.1569
03:59:24|0.1569
03:59:25|0.1569
03:59:26|0.15682
03:59:27|0.15682
03:59:28|0.15682
03:59:29|0.1567
03:59:30|0.1567
03:59:31|0.1567
03:59:33|0.1567
03:59:34|0.1567
03:59:34|0.1567
03:59:36|0.1567
03:59:37|0.1567
03:59:37|0.1567
03:59:39|0.1567
03:59:39|0.1567
03:59:41|0.1567
03:59:42|0.1567
03:59:44|0.15669
03:59:44|0.15669
03:59:45|0.15669
03:59:47|0.15669
03:59:48|0.15669
03:59:49|0.15647
03:59:49|0.15647
03:59:51|0.15647
03:59:52|0.15626
03:59:53|0.15626
03:59:54|0.15626
03:59:55|0.15626
03:59:56|0.15626
03:59:57|0.15626
03:59:57|0.15626
03:59:58|0.15626
04:00:00|0.15626
04:00:01|0.15622
04:00:01|0.15624
04:00:03|0.15626
04:00:04|0.15635
04:00:05|0.15635
04:00:06|0.15635
04:00:07|0.15635
04:00:08|0.15647
04:00:09|0.15647
04:00:11|0.15648
04:00:13|0.1567
04:00:13|0.1568
04:00:15|0.1568
04:00:15|0.1568
04:00:17|0.15683
04:00:18|0.15683
04:00:19|0.15683
04:00:20|0.15683
04:00:21|0.15683
04:00:22|0.15683
04:00:23|0.15683
04:00:25|0.15683
04:00:27|0.1566
04:00:27|0.15664
04:00:28|0.15676
04:00:29|0.1567
04:00:31|0.1567
04:00:32|0.1567
04:00:33|0.1567
04:00:34|0.1567
04:00:35|0.1567
04:00:36|0.1567
04:00:37|0.15653
04:00:37|0.15653
04:00:39|0.15669
04:00:40|0.15669
04:00:42|0.15651
04:00:43|0.15651
04:00:44|0.15688
04:00:44|0.15695
04:00:45|0.15687
04:00:47|0.15687
04:00:48|0.15682
04:00:49|0.15682
04:00:50|0.15682
04:00:50|0.15682
04:00:52|0.15682
04:00:53|0.15682
04:00:54|0.15682
04:00:55|0.15682
04:00:56|0.15682
04:00:56|0.15682
04:00:58|0.15682
04:00:59|0.15707
04:01:00|0.15707
04:01:01|0.15707
04:01:03|0.15707
04:01:03|0.15704
04:01:05|0.15761
04:01:06|0.15765
04:01:06|0.15799
04:01:08|0.1577
04:01:10|0.15745
04:01:11|0.15764
04:01:13|0.15757
04:01:15|0.1578
04:01:16|0.1578
04:01:17|0.15766
04:01:19|0.15778
04:01:20|0.15778
04:01:21|0.15737
04:01:23|0.15696
04:01:23|0.15721
04:01:25|0.15721
04:01:26|0.15721
04:01:27|0.1578
04:01:28|0.15786
04:01:29|0.15786
04:01:30|0.15786
04:01:31|0.15774
04:01:32|0.15774
04:01:33|0.15777
04:01:34|0.15787
04:01:35|0.15777
04:01:36|0.15786
04:01:37|0.15786
04:01:39|0.1579
04:01:40|0.15791
04:01:41|0.15807
04:01:42|0.15822
04:01:43|0.15831
04:01:44|0.15844
04:01:45|0.15864
04:01:46|0.15864
04:01:47|0.15864
04:01:48|0.15802
04:01:49|0.15803
04:01:50|0.15864
04:01:51|0.15863
04:01:52|0.15865
04:01:53|0.15865
04:01:54|0.15865
04:01:55|0.15873
04:01:56|0.15873
04:01:57|0.15872
04:01:58|0.15872
04:01:59|0.15875
04:02:00|0.15875
04:02:01|0.15888
04:02:02|0.15888
04:02:03|0.15885
04:02:04|0.15885
04:02:06|0.15885
04:02:07|0.15885
04:02:08|0.15902
04:02:09|0.15903
04:02:12|0.15945
04:02:13|0.16
04:02:15|0.16015
04:02:16|0.16002
04:02:17|0.16074
04:02:19|0.16057
04:02:20|0.16051
04:02:21|0.16075
04:02:22|0.16118
04:02:24|0.16146
04:02:24|0.16071
04:02:26|0.16086
04:02:27|0.16129
04:02:29|0.16143
04:02:30|0.16179
04:02:32|0.16141
04:02:33|0.16141
04:02:34|0.16135
04:02:35|0.16164
04:02:35|0.16143
04:02:37|0.16205
04:02:37|0.1619
04:02:38|0.16231
04:02:39|0.16189
04:02:41|0.16205
04:02:41|0.16223
04:02:43|0.16205
04:02:44|0.16198
04:02:44|0.16226
04:02:45|0.16226
04:02:46|0.16224
04:02:48|0.16179
04:02:48|0.16174
04:02:50|0.16197
04:02:50|0.16179
04:02:51|0.16193
04:02:53|0.16139
04:02:53|0.16157
04:02:54|0.16188
04:02:55|0.16185
04:02:57|0.16185
04:02:58|0.16188
04:02:58|0.162
04:03:00|0.16219
04:03:00|0.16218
04:03:02|0.16205
04:03:02|0.16215
04:03:03|0.16239
04:03:04|0.1623
04:03:05|0.16238
04:03:07|0.1627
04:03:07|0.1627
04:03:09|0.16286
04:03:11|0.16287
04:03:12|0.16276
04:03:13|0.163
04:03:15|0.16339
04:03:16|0.16339
04:03:17|0.16331
04:03:18|0.16333
04:03:19|0.1631
04:03:20|0.16329
04:03:21|0.16264
04:03:22|0.16307
04:03:24|0.16323
04:03:24|0.16314
04:03:25|0.16321
04:03:26|0.16321
04:03:27|0.16296
04:03:28|0.16332
04:03:29|0.16324
04:03:30|0.16341
04:03:31|0.16341
04:03:32|0.16362
04:03:33|0.16386
04:03:34|0.16386
04:03:37|0.1642
04:03:37|0.16424
04:03:38|0.16441
04:03:39|0.16421
04:03:40|0.16424
04:03:42|0.16409
04:03:43|0.16404
04:03:44|0.16457
04:03:44|0.16424
04:03:46|0.16443
04:03:46|0.16429
04:03:47|0.16443
04:03:49|0.16422
04:03:49|0.16415
04:03:50|0.16421
04:03:52|0.16466
04:03:53|0.16483
04:03:53|0.16472
04:03:55|0.16462
04:03:56|0.16498
04:03:56|0.16467
04:03:58|0.16495
04:03:59|0.165
04:04:00|0.165
04:04:01|0.16514
04:04:02|0.16526
04:04:03|0.16505
04:04:04|0.16554
04:04:05|0.16529
04:04:06|0.16575
04:04:07|0.1658
04:04:08|0.16569
04:04:08|0.1646
04:04:11|0.16385
04:04:12|0.16368
04:04:14|0.16345
04:04:15|0.16338
04:04:17|0.16313
04:04:19|0.16323
04:04:20|0.1633
04:04:22|0.16323
04:04:23|0.16277
04:04:25|0.16308
04:04:26|0.1633
04:04:26|0.16293
04:04:27|0.16294
04:04:28|0.16286
04:04:30|0.16286
04:04:31|0.16277
04:04:32|0.16347
04:04:33|0.16346
04:04:34|0.16367
04:04:35|0.16345
04:04:36|0.16345
04:04:36|0.16337
04:04:39|0.16297
04:04:40|0.1629
04:04:41|0.1629
04:04:41|0.16255
04:04:43|0.16237
04:04:43|0.16237
04:04:44|0.1625
04:04:45|0.16248
04:04:47|0.16234
04:04:47|0.16231
04:04:49|0.16232
04:04:49|0.16232
04:04:50|0.16276
04:04:52|0.16311
04:04:53|0.16266
04:04:53|0.16266
04:04:55|0.16266
04:04:56|0.16263
04:04:57|0.16263
04:04:58|0.16249
04:04:59|0.1622
04:05:00|0.1622
04:05:02|0.16219
04:05:03|0.16219
04:05:04|0.16219
04:05:06|0.16221
04:05:07|0.16229
04:05:08|0.16228
04:05:09|0.16213
04:05:10|0.16195
04:05:11|0.16143
04:05:13|0.16105
04:05:15|0.16151
04:05:15|0.16151
04:05:17|0.16111
04:05:18|0.16098
04:05:19|0.16085
04:05:21|0.1602
04:05:22|0.15992
04:05:23|0.16019
04:05:25|0.15981
04:05:26|0.15981
04:05:27|0.16012
04:05:28|0.16001
04:05:29|0.15981
04:05:30|0.16004
04:05:31|0.15993
04:05:32|0.16005
04:05:34|0.15994
04:05:35|0.15998
04:05:36|0.15998
04:05:37|0.16013
04:05:37|0.16022
04:05:39|0.16003
04:05:40|0.16023
04:05:42|0.16017
04:05:43|0.1596
04:05:43|0.15991
04:05:44|0.15991
04:05:45|0.15991
04:05:46|0.15991
04:05:48|0.15959
04:05:49|0.15997
04:05:49|0.15997
04:05:50|0.15997
04:05:52|0.15997
04:05:53|0.15948
04:05:55|0.15933
04:05:56|0.15939
04:05:57|0.15928
04:05:58|0.15928
04:05:59|0.15928
04:06:00|0.15929
04:06:01|0.15929
04:06:03|0.15915
04:06:03|0.15929
04:06:04|0.15935
04:06:06|0.15929
04:06:06|0.15929
04:06:07|0.15928
04:06:08|0.15902
04:06:09|0.15902
04:06:11|0.15902
04:06:12|0.15909
04:06:14|0.15909
04:06:15|0.15909
04:06:16|0.15909
04:06:17|0.15908
04:06:18|0.15908
04:06:19|0.15885
04:06:20|0.15885
04:06:21|0.15901
04:06:23|0.15903
04:06:24|0.15928
04:06:25|0.15928
04:06:25|0.15928
04:06:27|0.15919
04:06:28|0.15912
04:06:29|0.15888
04:06:30|0.15888
04:06:31|0.15912
04:06:32|0.15914
04:06:33|0.1592
04:06:34|0.1592
04:06:35|0.1592
04:06:36|0.15929
04:06:38|0.15927
04:06:39|0.15927
04:06:40|0.15931
04:06:41|0.15931
04:06:41|0.15931
04:06:42|0.15915
04:06:44|0.15915
04:06:45|0.15916
04:06:46|0.15916
04:06:47|0.15916
04:06:48|0.15949
04:06:49|0.15922
04:06:51|0.15946
04:06:52|0.15946
04:06:53|0.1597
04:06:54|0.1597
04:06:55|0.1597
04:06:56|0.1597
04:06:57|0.15959
04:06:58|0.15928
04:06:59|0.15928
04:07:00|0.15928
04:07:02|0.15928
04:07:02|0.15952
04:07:04|0.15952
04:07:04|0.1595
04:07:06|0.1594
04:07:06|0.1594
04:07:08|0.1594
04:07:08|0.1594
04:07:09|0.15949
04:07:11|0.15931
04:07:12|0.15962
04:07:13|0.15962
04:07:14|0.15962
04:07:15|0.15962
04:07:16|0.15957
04:07:18|0.15926
04:07:19|0.15926
04:07:21|0.15926
04:07:21|0.15943
04:07:23|0.1593
04:07:25|0.15904
04:07:26|0.15904
04:07:27|0.15935
04:07:28|0.15935
04:07:29|0.15935
04:07:30|0.15935
04:07:31|0.15935
04:07:32|0.15854
04:07:33|0.15848
04:07:35|0.15778
04:07:36|0.15738
04:07:37|0.15801
04:07:38|0.1582
04:07:39|0.15819
04:07:40|0.15791
04:07:40|0.15791
04:07:42|0.1579
04:07:42|0.1579
04:07:44|0.15781
04:07:44|0.15781
04:07:45|0.15781
04:07:46|0.1579
04:07:48|0.15788
04:07:49|0.1582
04:07:50|0.15846
04:07:51|0.15889
04:07:52|0.15892
04:07:53|0.15892
04:07:54|0.15892
04:07:55|0.15892
04:07:56|0.15892
04:07:57|0.15892
04:07:59|0.15882
04:08:00|0.15902
04:08:01|0.15916
04:08:02|0.15916
04:08:03|0.15916
04:08:04|0.15915
04:08:04|0.15917
04:08:05|0.15861
04:08:07|0.15892
04:08:08|0.15889
04:08:10|0.1586
04:08:10|0.1586
04:08:11|0.15857
04:08:13|0.15852
04:08:15|0.15852
04:08:16|0.15843
04:08:17|0.1585
04:08:18|0.1585
04:08:19|0.15829
04:08:21|0.1586
04:08:22|0.1584
04:08:23|0.1584
04:08:24|0.1584
04:08:25|0.15827
04:08:26|0.15827
04:08:26|0.15827
04:08:28|0.15848
04:08:29|0.15848
04:08:30|0.15859
04:08:32|0.15859
04:08:33|0.15867
04:08:34|0.15867
04:08:35|0.159
04:08:36|0.15914
04:08:37|0.15914
04:08:38|0.15914
04:08:40|0.15913
04:08:41|0.15913
04:08:41|0.15913
04:08:42|0.15913
04:08:44|0.15911
04:08:45|0.15911
04:08:46|0.15911
04:08:48|0.15891
04:08:48|0.15891
04:08:51|0.15891
04:08:51|0.15891
04:08:52|0.15891
04:08:53|0.15891
04:08:54|0.15889
04:08:55|0.15889
04:08:56|0.15889
04:08:57|0.15873
04:08:58|0.15869
04:08:59|0.15869
04:09:00|0.15869
04:09:02|0.15901
04:09:02|0.15867
04:09:04|0.15869
04:09:05|0.15875
04:09:06|0.15869
04:09:07|0.15895
04:09:08|0.15888
04:09:09|0.1591
04:09:10|0.1591
04:09:11|0.15908
04:09:12|0.15908
04:09:14|0.15908
04:09:16|0.15908
04:09:16|0.15908
04:09:17|0.15912
04:09:19|0.15921
04:09:20|0.15947
04:09:22|0.15952
04:09:23|0.15952
04:09:24|0.15952
04:09:25|0.15952
04:09:26|0.15952
04:09:26|0.15952
04:09:27|0.15952
04:09:28|0.15945
04:09:29|0.15945
04:09:30|0.15945
04:09:32|0.15931
04:09:33|0.15931
04:09:34|0.15928
04:09:35|0.15928
04:09:37|0.15928
04:09:37|0.15923
04:09:39|0.15923
04:09:40|0.15963
04:09:40|0.15973
04:09:41|0.15952
04:09:43|0.15952
04:09:44|0.15965
04:09:45|0.15965
04:09:46|0.15954
04:09:47|0.15954
04:09:47|0.15954
04:09:48|0.15954
04:09:49|0.15954
04:09:51|0.15974
04:09:52|0.15974
04:09:54|0.15962
04:09:55|0.15962
04:09:56|0.15962
04:09:57|0.15964
04:09:58|0.15964
04:09:59|0.15963
04:10:00|0.15963
04:10:01|0.15963
04:10:03|0.15977
04:10:05|0.15977
04:10:05|0.15977
04:10:07|0.15977
04:10:08|0.15977
04:10:09|0.15977
04:10:10|0.15976
04:10:11|0.15976
04:10:13|0.15974
04:10:14|0.15974
04:10:16|0.15975
04:10:16|0.15975
04:10:18|0.15958
04:10:19|0.15958
04:10:20|0.15958
04:10:21|0.15958
04:10:22|0.15958
04:10:23|0.15958
04:10:24|0.15958
04:10:25|0.15958
04:10:26|0.15958
04:10:27|0.15958
04:10:28|0.15958
04:10:29|0.15958
04:10:31|0.15958
04:10:32|0.15958
04:10:33|0.15958
04:10:34|0.15958
04:10:35|0.1592
04:10:36|0.1592
04:10:38|0.1592
04:10:39|0.15913
04:10:39|0.15912
04:10:41|0.15912
04:10:42|0.15912
04:10:43|0.1592
04:10:44|0.1592
04:10:45|0.15891
04:10:46|0.15912
04:10:47|0.15912
04:10:48|0.15912
04:10:49|0.15912
04:10:50|0.15905
04:10:51|0.15903
04:10:52|0.15903
04:10:53|0.15923
04:10:54|0.15923
04:10:55|0.159
04:10:56|0.15892
04:10:57|0.15872
04:10:58|0.15869
04:10:59|0.1586
04:11:00|0.15857
04:11:01|0.15857
04:11:02|0.15857
04:11:03|0.15838
04:11:04|0.15825
04:11:05|0.15834
04:11:06|0.15834
04:11:07|0.15856
04:11:09|0.15856
04:11:09|0.15834
04:11:10|0.15834
04:11:11|0.15833
04:11:12|0.15832
04:11:13|0.15825
04:11:15|0.158
04:11:17|0.15817
04:11:18|0.15817
04:11:18|0.15817
04:11:19|0.158
04:11:21|0.158
04:11:21|0.158
04:11:22|0.1585
04:11:23|0.15858
04:11:24|0.15858
04:11:26|0.15861
04:11:26|0.15861
04:11:28|0.15889
04:11:28|0.15893
04:11:30|0.15884
04:11:30|0.15884
04:11:32|0.15887
04:11:33|0.15887
04:11:34|0.15887
04:11:35|0.1589
04:11:36|0.1589
04:11:36|0.1589
04:11:37|0.1589
04:11:38|0.1589
04:11:40|0.1589
04:11:41|0.1589
04:11:41|0.1589
04:11:43|0.1589
04:11:44|0.15896
04:11:45|0.15896
04:11:45|0.15896
04:11:47|0.15899
04:11:48|0.15899
04:11:49|0.15899
04:11:49|0.15888
04:11:51|0.15888
04:11:53|0.15888
04:11:54|0.15888
04:11:54|0.15877
04:11:55|0.15877
04:11:56|0.15877
04:11:57|0.15877
04:11:59|0.15877
04:11:59|0.15875
04:12:00|0.15875
04:12:02|0.15861
04:12:02|0.15837
04:12:05|0.15837
04:12:06|0.15837
04:12:07|0.15837
04:12:08|0.15837
04:12:09|0.15837
04:12:11|0.15837
04:12:12|0.15873
04:12:13|0.15873
04:12:14|0.15872
04:12:15|0.15872
04:12:17|0.15872
04:12:18|0.15872
04:12:18|0.15872
04:12:20|0.15872
04:12:20|0.15875
04:12:22|0.15875
04:12:24|0.15891
04:12:25|0.15891
04:12:25|0.15891
04:12:26|0.15891
04:12:28|0.15891
04:12:29|0.15891
04:12:31|0.15891
04:12:31|0.15891
04:12:32|0.15891
04:12:34|0.15891
04:12:35|0.15891
04:12:36|0.15891
04:12:37|0.15891
04:12:38|0.15891
04:12:39|0.15891
04:12:41|0.15891
04:12:42|0.15891
04:12:43|0.15879
04:12:44|0.15876
04:12:45|0.15876
04:12:46|0.15876
04:12:47|0.15876
04:12:48|0.15876
04:12:49|0.15861
04:12:50|0.15861
04:12:51|0.15861
04:12:52|0.15886
04:12:53|0.15886
04:12:54|0.15861
04:12:55|0.15886
04:12:56|0.15876
04:12:58|0.15876
04:12:59|0.15876
04:13:00|0.15876
04:13:01|0.15878
04:13:03|0.15878
04:13:04|0.15878
04:13:05|0.15878
04:13:06|0.15878
04:13:06|0.15878
04:13:08|0.15891
04:13:08|0.15881
04:13:09|0.159
04:13:10|0.159
04:13:12|0.159
04:13:13|0.159
04:13:14|0.159
04:13:15|0.159
04:13:15|0.15899
04:13:17|0.159
04:13:19|0.159
04:13:20|0.159
04:13:21|0.15899
04:13:22|0.15916
04:13:23|0.15943
04:13:24|0.15943
04:13:26|0.1595
04:13:27|0.15945
04:13:28|0.15945
04:13:29|0.15945
04:13:31|0.1595
04:13:32|0.1595
04:13:32|0.1595
04:13:34|0.15911
04:13:35|0.15894
04:13:36|0.15894
04:13:37|0.15894
04:13:38|0.15894
04:13:39|0.15894
04:13:40|0.15897
04:13:41|0.1591
04:13:42|0.1591
04:13:43|0.1591
04:13:44|0.15896
04:13:45|0.15896
04:13:47|0.15896
04:13:48|0.1591
04:13:49|0.1591
04:13:50|0.1591
04:13:51|0.1591
04:13:53|0.1591
04:13:54|0.1591
04:13:55|0.1591
04:13:56|0.1591
04:13:57|0.1591
04:13:58|0.1591
04:13:59|0.1591
04:14:00|0.1591
04:14:01|0.1591
04:14:02|0.1591
04:14:04|0.1591
04:14:05|0.15896
04:14:07|0.15896
04:14:08|0.15896
04:14:09|0.15896
04:14:10|0.15896
04:14:11|0.15896
04:14:12|0.15908
04:14:13|0.15897
04:14:14|0.1591
04:14:15|0.1591
04:14:15|0.1591
04:14:17|0.1591
04:14:19|0.1591
04:14:20|0.15911
04:14:22|0.1591
04:14:22|0.15909
04:14:24|0.15918
04:14:26|0.15898
04:14:26|0.15898
04:14:27|0.15898
04:14:29|0.15898
04:14:30|0.15898
04:14:32|0.15898
04:14:34|0.15898
04:14:35|0.1591
04:14:36|0.15914
04:14:37|0.15909
04:14:38|0.15909
04:14:39|0.15912
04:14:40|0.15912
04:14:41|0.15912
04:14:42|0.15912
04:14:43|0.15915
04:14:44|0.15912
04:14:45|0.15912
04:14:46|0.15912
04:14:47|0.15912
04:14:48|0.15912
04:14:49|0.15912
04:14:51|0.15912
04:14:51|0.15912
04:14:53|0.15911
04:14:54|0.15911
04:14:54|0.15911
04:14:56|0.15911
04:14:57|0.15911
04:14:59|0.15911
04:14:59|0.15911
04:15:00|0.15911
04:15:01|0.1591
04:15:03|0.1591
04:15:05|0.15903
04:15:06|0.15903
04:15:07|0.15903
04:15:07|0.15903
04:15:09|0.15904
04:15:10|0.15937
04:15:11|0.15937
04:15:11|0.15937
04:15:13|0.15937
04:15:13|0.15963
04:15:14|0.15963
04:15:16|0.15963
04:15:17|0.15963
04:15:18|0.15963
04:15:19|0.15963
04:15:21|0.15963
04:15:22|0.1597
04:15:23|0.15972
04:15:25|0.15972
04:15:27|0.15972
04:15:28|0.15972
04:15:28|0.15972
04:15:30|0.15972
04:15:31|0.15972
04:15:32|0.15972
04:15:33|0.15975
04:15:34|0.15961
04:15:34|0.15931
04:15:37|0.15931
04:15:38|0.15952
04:15:39|0.15952
04:15:40|0.15952
04:15:41|0.15952
04:15:42|0.15952
04:15:43|0.15952
04:15:44|0.15952
04:15:45|0.15952
04:15:46|0.15952
04:15:47|0.15952
04:15:49|0.15951
04:15:50|0.15935
04:15:51|0.15951
04:15:52|0.15951
04:15:53|0.15951
04:15:53|0.15951
04:15:55|0.15951
04:15:55|0.15951
04:15:57|0.15951
04:15:58|0.15951
04:15:59|0.15945
04:16:00|0.15945
04:16:01|0.15945
04:16:02|0.15945
04:16:03|0.15951
04:16:04|0.15951
04:16:05|0.15951
04:16:06|0.15951
04:16:07|0.15951
04:16:08|0.15951
04:16:09|0.15951
04:16:10|0.15951
04:16:11|0.15951
04:16:12|0.15951
04:16:13|0.15951
04:16:14|0.15939
04:16:15|0.15939
04:16:16|0.15946
04:16:17|0.15946
04:16:18|0.15946
04:16:19|0.15946
04:16:21|0.15946
04:16:23|0.15946
04:16:23|0.1594
04:16:25|0.15931
04:16:26|0.15931
04:16:27|0.15913
04:16:29|0.15927
04:16:29|0.15909
04:16:30|0.15909
04:16:31|0.15909
04:16:33|0.15904
04:16:34|0.15904
04:16:35|0.15913
04:16:36|0.15913
04:16:38|0.15914
04:16:38|0.15914
04:16:40|0.15914
04:16:41|0.15903
04:16:42|0.15903
04:16:43|0.15904
04:16:45|0.15904
04:16:46|0.15904
04:16:47|0.15904
04:16:48|0.15904
04:16:48|0.15904
04:16:49|0.15916
04:16:52|0.15916
04:16:52|0.15916
04:16:53|0.15916
04:16:54|0.15916
04:16:55|0.15916
04:16:56|0.15916
04:16:57|0.15916
04:16:58|0.15916
04:16:59|0.15916
04:17:00|0.15916
04:17:01|0.15916
04:17:02|0.15916
04:17:03|0.15916
04:17:04|0.15908
04:17:06|0.15869
04:17:06|0.15869
04:17:08|0.15858
04:17:09|0.15872
04:17:09|0.15869
04:17:10|0.1585
04:17:12|0.1585
04:17:12|0.15829
04:17:14|0.15841
04:17:15|0.15841
04:17:15|0.15829
04:17:16|0.1585
04:17:18|0.15825
04:17:19|0.15817
04:17:20|0.15818
04:17:22|0.15817
04:17:23|0.15817
04:17:24|0.15817
04:17:25|0.15817
04:17:26|0.15788
04:17:27|0.15788
04:17:29|0.15794
04:17:30|0.15793
04:17:31|0.15793
04:17:32|0.15796
04:17:34|0.15799
04:17:35|0.15793
04:17:36|0.15782
04:17:37|0.15793
04:17:38|0.15789
04:17:39|0.15788
04:17:40|0.15788
04:17:41|0.15788
04:17:42|0.15786
04:17:43|0.15764
04:17:44|0.15759
04:17:45|0.15782
04:17:46|0.15782
04:17:47|0.15773
04:17:48|0.15748
04:17:49|0.15745
04:17:50|0.15741
04:17:51|0.15741
04:17:53|0.15718
04:17:54|0.15704
04:17:55|0.15702
04:17:56|0.15718
04:17:57|0.15701
04:17:59|0.157
04:18:00|0.15694
04:18:01|0.15688
04:18:02|0.15683
04:18:03|0.15725
04:18:04|0.15848
04:18:05|0.15813
04:18:06|0.15806
04:18:07|0.15795
04:18:08|0.15795
04:18:09|0.15789
04:18:10|0.15799
04:18:11|0.15799
04:18:12|0.15787
04:18:13|0.15786
04:18:14|0.15777
04:18:15|0.15763
04:18:16|0.15763
04:18:17|0.15777
04:18:18|0.15777
04:18:19|0.15759
04:18:20|0.15759
04:18:21|0.15775
04:18:23|0.15775
04:18:23|0.15777
04:18:25|0.15774
04:18:27|0.15802
04:18:27|0.15802
04:18:29|0.15804
04:18:29|0.15804
04:18:31|0.15804
04:18:32|0.15788
04:18:34|0.15788
04:18:35|0.15775
04:18:37|0.15754
04:18:38|0.15754
04:18:39|0.15754
04:18:40|0.15755
04:18:42|0.15739
04:18:44|0.15731
04:18:45|0.1573
04:18:45|0.1573
04:18:47|0.15749
04:18:47|0.15736
04:18:50|0.15738
04:18:50|0.15737
04:18:51|0.15753
04:18:52|0.15753
04:18:53|0.15739
04:18:54|0.15739
04:18:56|0.1576
04:18:57|0.15775
04:18:58|0.15788
04:18:59|0.15772
04:19:00|0.15772
04:19:01|0.15793
04:19:02|0.15793
04:19:03|0.15785
04:19:04|0.15793
04:19:06|0.15789
04:19:06|0.1582
04:19:08|0.1582
04:19:09|0.1582
04:19:09|0.15799
04:19:11|0.15799
04:19:12|0.15799
04:19:12|0.15799
04:19:13|0.15805
04:19:15|0.15822
04:19:17|0.15822
04:19:17|0.15822
04:19:18|0.15791
04:19:19|0.15813
04:19:20|0.15813
04:19:21|0.15813
04:19:22|0.15813
04:19:23|0.15813
04:19:25|0.15813
04:19:26|0.15788
04:19:28|0.15788
04:19:29|0.15808
04:19:30|0.15808
04:19:31|0.15808
04:19:32|0.15788
04:19:33|0.15788
04:19:34|0.15788
04:19:35|0.15759
04:19:36|0.15759
04:19:37|0.15759
04:19:38|0.15763
04:19:39|0.15763
04:19:41|0.15802
04:19:41|0.15802
04:19:43|0.15787
04:19:44|0.15787
04:19:45|0.15787
04:19:46|0.15787
04:19:47|0.15787
04:19:48|0.15821
04:19:49|0.15821
04:19:50|0.15821
04:19:51|0.15821
04:19:52|0.15821
04:19:54|0.15821
04:19:55|0.15821
04:19:55|0.15821
04:19:56|0.15814
04:19:57|0.15814
04:19:58|0.15814
04:19:59|0.15814
04:20:00|0.15814
04:20:02|0.15814
04:20:02|0.15814
04:20:03|0.15814
04:20:05|0.15814
04:20:06|0.15798
04:20:08|0.15798
04:20:09|0.15798
04:20:10|0.15798
04:20:12|0.15798
04:20:13|0.15798
04:20:14|0.15798
04:20:15|0.15798
04:20:16|0.15798
04:20:16|0.15798
04:20:18|0.15803
04:20:19|0.15803
04:20:19|0.15803
04:20:20|0.15803
04:20:21|0.15803
04:20:23|0.15803
04:20:24|0.15821
04:20:26|0.15869
04:20:26|0.15832
04:20:28|0.15832
04:20:29|0.15844
04:20:30|0.15844
04:20:31|0.15844
04:20:32|0.15844
04:20:33|0.15844
04:20:34|0.15844
04:20:35|0.15844
04:20:37|0.15859
04:20:38|0.15867
04:20:39|0.15834
04:20:40|0.1585
04:20:41|0.15866
04:20:43|0.15832
04:20:44|0.15839
04:20:45|0.1584
04:20:46|0.1584
04:20:46|0.15834
04:20:48|0.15834
04:20:49|0.15834
04:20:49|0.15834
04:20:51|0.15862
04:20:51|0.15862
04:20:53|0.15862
04:20:54|0.15862
04:20:55|0.15862
04:20:56|0.15862
04:20:57|0.15842
04:20:58|0.15823
04:20:59|0.15842
04:21:00|0.15823
04:21:01|0.15823
04:21:03|0.15809
04:21:04|0.15809
04:21:05|0.15789
04:21:05|0.15782
04:21:07|0.15782
04:21:09|0.15782
04:21:09|0.15759
04:21:11|0.15759
04:21:11|0.15759
04:21:12|0.15759
04:21:13|0.1575
04:21:14|0.1575
04:21:16|0.1575
04:21:17|0.1575
04:21:18|0.1575
04:21:19|0.15722
04:21:20|0.15722
04:21:20|0.15738
04:21:22|0.15738
04:21:22|0.15722
04:21:24|0.15722
04:21:25|0.15722
04:21:27|0.15727
04:21:29|0.15727
04:21:30|0.15727
04:21:32|0.15728
04:21:32|0.15722
04:21:34|0.15722
04:21:35|0.15722
04:21:36|0.15702
04:21:37|0.15713
04:21:39|0.15713
04:21:40|0.15713
04:21:40|0.15713
04:21:42|0.15696
04:21:43|0.15696
04:21:43|0.1568
04:21:44|0.1568
04:21:46|0.1568
04:21:47|0.1569
04:21:48|0.15699
04:21:49|0.15699
04:21:49|0.15699
04:21:50|0.15699
04:21:52|0.15699
04:21:52|0.15699
04:21:54|0.15699
04:21:55|0.15699
04:21:56|0.15699
04:21:57|0.15681
04:21:58|0.15717
04:21:59|0.15717
04:22:01|0.15719
04:22:02|0.15718
04:22:04|0.15719
04:22:06|0.15719
04:22:07|0.15719
04:22:08|0.15719
04:22:09|0.1572
04:22:09|0.1572
04:22:10|0.1572
04:22:12|0.1572
04:22:12|0.15699
04:22:15|0.15699
04:22:15|0.15699
04:22:16|0.15699
04:22:17|0.15699
04:22:18|0.15699
04:22:19|0.15699
04:22:20|0.15694
04:22:21|0.15694
04:22:22|0.15694
04:22:24|0.15682
04:22:26|0.15666
04:22:27|0.15666
04:22:28|0.15666
04:22:30|0.15666
04:22:31|0.15666
04:22:32|0.15679
04:22:34|0.15659
04:22:34|0.15659
04:22:35|0.15659
04:22:37|0.15664
04:22:38|0.15664
04:22:39|0.15658
04:22:41|0.15658
04:22:42|0.15677
04:22:43|0.15677
04:22:43|0.15677
04:22:45|0.15677
04:22:46|0.15677
04:22:47|0.15677
04:22:48|0.15677
04:22:49|0.15632
04:22:50|0.15632
04:22:51|0.15629
04:22:52|0.15645
04:22:53|0.15645
04:22:54|0.15645
04:22:55|0.15645
04:22:56|0.15658
04:22:57|0.15658
04:22:58|0.15633
04:22:59|0.15633
04:23:00|0.15633
04:23:01|0.15633
04:23:02|0.1566
04:23:03|0.1566
04:23:04|0.15633
04:23:05|0.15633
04:23:06|0.15633
04:23:08|0.15633
04:23:08|0.15633
04:23:09|0.15633
04:23:11|0.15633
04:23:12|0.15633
04:23:13|0.15633
04:23:14|0.15633
04:23:15|0.15612
04:23:16|0.15612
04:23:17|0.15621
04:23:18|0.15621
04:23:19|0.15621
04:23:20|0.15621
04:23:21|0.15632
04:23:22|0.15665
04:23:23|0.15637
04:23:24|0.15637
04:23:26|0.15637
04:23:27|0.15637
04:23:29|0.15638
04:23:30|0.15675
04:23:31|0.15675
04:23:32|0.15675
04:23:33|0.15675
04:23:34|0.15652
04:23:35|0.15655
04:23:37|0.15647
04:23:37|0.15647
04:23:38|0.15647
04:23:39|0.15647
04:23:42|0.15647
04:23:42|0.15638
04:23:43|0.15638
04:23:44|0.15638
04:23:45|0.15638
04:23:46|0.15638
04:23:47|0.15638
04:23:49|0.15654
04:23:50|0.15658
04:23:51|0.15656
04:23:52|0.15656
04:23:53|0.15656
04:23:54|0.1565
04:23:56|0.15649
04:23:57|0.15649
04:23:59|0.15617
04:24:00|0.15617
04:24:00|0.15619
04:24:01|0.15619
04:24:03|0.15617
04:24:04|0.15598
04:24:05|0.15598
04:24:06|0.15587
04:24:07|0.15589
04:24:08|0.15589
04:24:10|0.15592
04:24:10|0.15592
04:24:11|0.15592
04:24:12|0.15592
04:24:13|0.15592
04:24:14|0.15592
04:24:15|0.15591
04:24:16|0.15591
04:24:17|0.15591
04:24:18|0.15584
04:24:19|0.15602
04:24:20|0.15617
04:24:22|0.15617
04:24:22|0.15617
04:24:23|0.15617
04:24:24|0.1562
04:24:26|0.15613
04:24:27|0.15599
04:24:29|0.15588
04:24:30|0.15588
04:24:32|0.15583
04:24:33|0.15588
04:24:33|0.15599
04:24:34|0.15599
04:24:36|0.15599
04:24:37|0.15599
04:24:39|0.15565
04:24:40|0.15565
04:24:41|0.15565
04:24:41|0.15565
04:24:42|0.15565
04:24:44|0.15565
04:24:45|0.15563
04:24:46|0.15578
04:24:46|0.15578
04:24:48|0.15578
04:24:48|0.1558
04:24:49|0.15579
04:24:51|0.15567
04:24:51|0.15567
04:24:53|0.15576
04:24:54|0.15576
04:24:54|0.15568
04:24:56|0.1556
04:24:56|0.1556
04:24:58|0.15571
04:24:59|0.1556
04:24:59|0.1556
04:25:00|0.1558
04:25:03|0.15573
04:25:05|0.1556
04:25:05|0.1556
04:25:07|0.1556
04:25:08|0.15593
04:25:09|0.1556
04:25:10|0.15561
04:25:12|0.1556
04:25:14|0.15575
04:25:15|0.15575
04:25:15|0.15575
04:25:17|0.15591
04:25:18|0.15591
04:25:19|0.1558
04:25:19|0.1558
04:25:20|0.1558
04:25:21|0.15592
04:25:23|0.15592
04:25:23|0.15592
04:25:25|0.15592
04:25:26|0.1558
04:25:27|0.1558
04:25:29|0.1558
04:25:29|0.1558
04:25:31|0.15616
04:25:32|0.15601
04:25:33|0.15617
04:25:34|0.15617
04:25:36|0.15617
04:25:37|0.15617
04:25:38|0.15619
04:25:39|0.15635
04:25:40|0.15635
04:25:40|0.15635
04:25:42|0.1562
04:25:42|0.15617
04:25:43|0.15617
04:25:45|0.15617
04:25:46|0.15617
04:25:47|0.15617
04:25:48|0.15617
04:25:49|0.15617
04:25:50|0.15594
04:25:51|0.15594
04:25:54|0.15594
04:25:54|0.15621
04:25:56|0.15621
04:25:57|0.15621
04:25:57|0.15621
04:25:59|0.15621
04:26:00|0.15621
04:26:02|0.15619
04:26:03|0.1562
04:26:04|0.1562
04:26:05|0.15618
04:26:06|0.15605
04:26:06|0.15605
04:26:08|0.15605
04:26:09|0.15605
04:26:10|0.15605
04:26:11|0.156
04:26:12|0.156
04:26:13|0.15577
04:26:14|0.15577
04:26:15|0.15577
04:26:17|0.15577
04:26:18|0.15577
04:26:19|0.15577
04:26:19|0.15577
04:26:21|0.15577
04:26:22|0.15576
04:26:23|0.15576
04:26:23|0.15576
04:26:25|0.15576
04:26:25|0.15544
04:26:27|0.15544
04:26:28|0.15566
04:26:29|0.15566
04:26:31|0.15553
04:26:31|0.15538
04:26:33|0.15538
04:26:34|0.1556
04:26:35|0.1556
04:26:36|0.1556
04:26:37|0.1556
04:26:39|0.1556
04:26:40|0.1556
04:26:41|0.1556
04:26:42|0.1556
04:26:44|0.1556
04:26:45|0.15557
04:26:46|0.1556
04:26:47|0.1556
04:26:49|0.1556
04:26:50|0.1556
04:26:51|0.15584
04:26:52|0.15583
04:26:53|0.15583
04:26:54|0.15583
04:26:55|0.15583
04:26:56|0.15583
04:26:57|0.15583
04:26:58|0.15563
04:26:59|0.15563
04:27:01|0.15563
04:27:01|0.15563
04:27:03|0.1555
04:27:04|0.1555
04:27:05|0.1555
04:27:06|0.1555
04:27:07|0.1555
04:27:08|0.15526
04:27:09|0.15533
04:27:10|0.15472
04:27:11|0.1549
04:27:12|0.15489
04:27:13|0.15487
04:27:14|0.15486
04:27:15|0.15461
04:27:16|0.15482
04:27:17|0.15461
04:27:18|0.15461
04:27:19|0.15491
04:27:20|0.15461
04:27:21|0.15461
04:27:22|0.15482
04:27:23|0.15462
04:27:24|0.15449
04:27:25|0.15449
04:27:26|0.15449
04:27:27|0.15453
04:27:28|0.15453
04:27:29|0.15453
04:27:31|0.15463
04:27:33|0.15463
04:27:33|0.15463
04:27:34|0.15463
04:27:35|0.15493
04:27:36|0.15493
04:27:38|0.15493
04:27:39|0.15503
04:27:40|0.1548
04:27:41|0.15481
04:27:42|0.15486
04:27:43|0.15487
04:27:45|0.15487
04:27:45|0.15487
04:27:47|0.15487
04:27:48|0.15487
04:27:49|0.15493
04:27:50|0.15493
04:27:51|0.15561
04:27:52|0.15561
04:27:52|0.15561
04:27:54|0.1556
04:27:55|0.15553
04:27:57|0.15632
04:27:58|0.15672
04:28:00|0.15633
04:28:02|0.15598
04:28:02|0.15587
04:28:03|0.15587
04:28:05|0.15587
04:28:06|0.15545
04:28:07|0.15545
04:28:08|0.1554
04:28:09|0.1551
04:28:10|0.15503
04:28:12|0.15504
04:28:13|0.15504
04:28:14|0.15514
04:28:14|0.15514
04:28:15|0.1551
04:28:16|0.1551
04:28:18|0.1551
04:28:18|0.1551
04:28:20|0.1551
04:28:20|0.1551
04:28:21|0.1551
04:28:22|0.1551
04:28:23|0.1551
04:28:24|0.1551
04:28:25|0.1551
04:28:26|0.1551
04:28:28|0.15504
04:28:28|0.15503
04:28:30|0.15542
04:28:31|0.15541
04:28:32|0.15541
04:28:34|0.1555
04:28:35|0.15549
04:28:36|0.15549
04:28:38|0.15549
04:28:38|0.15549
04:28:39|0.15549
04:28:41|0.1561
04:28:43|0.15607
04:28:44|0.15607
04:28:45|0.15581
04:28:46|0.1557
04:28:47|0.1557
04:28:49|0.1557
04:28:50|0.15549
04:28:51|0.15549
04:28:52|0.15528
04:28:53|0.15528
04:28:54|0.15525
04:28:55|0.15495
04:28:57|0.15518
04:28:58|0.15518
04:28:59|0.15518
04:29:00|0.15518
04:29:01|0.15518
04:29:02|0.15514
04:29:03|0.15514
04:29:04|0.15514
04:29:05|0.15514
04:29:06|0.15514
04:29:07|0.15514
04:29:08|0.15514
04:29:09|0.15514
04:29:10|0.15534
04:29:11|0.15558
04:29:12|0.15572
04:29:13|0.15572
04:29:14|0.15572
04:29:15|0.15572
04:29:16|0.15556
04:29:17|0.15556
04:29:18|0.15557
04:29:19|0.15557
04:29:21|0.15557
04:29:22|0.15557
04:29:23|0.15557
04:29:24|0.15557
04:29:25|0.15502
04:29:26|0.15515
04:29:27|0.15515
04:29:28|0.15515
04:29:29|0.15503
04:29:30|0.15495
04:29:32|0.155
04:29:32|0.15515
04:29:33|0.155
04:29:34|0.155
04:29:35|0.15498
04:29:36|0.15498
04:29:38|0.15498
04:29:39|0.15498
04:29:41|0.15531
04:29:41|0.15542
04:29:42|0.15542
04:29:43|0.15542
04:29:44|0.15542
04:29:45|0.15542
04:29:47|0.15536
04:29:47|0.15536
04:29:49|0.15536
04:29:49|0.15536
04:29:50|0.15517
04:29:52|0.15517
04:29:52|0.15517
04:29:54|0.15543
04:29:55|0.15543
04:29:56|0.15543
04:29:58|0.15491
04:29:59|0.15491
04:29:59|0.15491
04:30:00|0.15492
04:30:01|0.15492
04:30:03|0.1548
04:30:04|0.1548
04:30:06|0.15506
04:30:07|0.15506
04:30:09|0.15506
04:30:10|0.15486
04:30:11|0.15486
04:30:12|0.15486
04:30:13|0.15486
04:30:14|0.15486
04:30:15|0.15486
04:30:16|0.15486
04:30:17|0.15486
04:30:18|0.15486
04:30:19|0.15486
04:30:20|0.15486
04:30:21|0.15486
04:30:22|0.15505
04:30:23|0.15505
04:30:24|0.15505
04:30:25|0.15505
04:30:26|0.15495
04:30:27|0.15495
04:30:29|0.15495
04:30:29|0.15495
04:30:31|0.15504
04:30:33|0.15504
04:30:33|0.15504
04:30:35|0.15504
04:30:36|0.15504
04:30:37|0.15506
04:30:39|0.15506
04:30:41|0.1551
04:30:42|0.1551
04:30:43|0.15489
04:30:44|0.15489
04:30:46|0.15486
04:30:47|0.15486
04:30:48|0.15493
04:30:48|0.15493
04:30:50|0.15493
04:30:51|0.15493
04:30:52|0.15493
04:30:52|0.15493
04:30:54|0.15493
04:30:55|0.15486
04:30:56|0.15486
04:30:58|0.15486
04:30:59|0.15482
04:31:00|0.15482
04:31:01|0.15482
04:31:02|0.15482
04:31:03|0.15482
04:31:04|0.15482
04:31:06|0.15482
04:31:07|0.1548
04:31:08|0.1548
04:31:09|0.1548
04:31:10|0.1548
04:31:11|0.1548
04:31:12|0.1548
04:31:13|0.1548
04:31:14|0.1548
04:31:15|0.1548
04:31:17|0.15482
04:31:18|0.15482
04:31:19|0.15482
04:31:20|0.15482
04:31:21|0.15482
04:31:22|0.15482
04:31:23|0.15482
04:31:24|0.1548
04:31:24|0.1548
04:31:26|0.1548
04:31:27|0.1548
04:31:28|0.15464
04:31:29|0.15464
04:31:30|0.15464
04:31:31|0.15464
04:31:32|0.15464
04:31:33|0.15476
04:31:34|0.15472
04:31:36|0.15472
04:31:37|0.1549
04:31:39|0.1549
04:31:40|0.1549
04:31:41|0.15481
04:31:42|0.15442
04:31:44|0.15442
04:31:46|0.15442
04:31:46|0.1543
04:31:48|0.1543
04:31:49|0.15422
04:31:49|0.15422
04:31:50|0.1542
04:31:51|0.1542
04:31:53|0.1542
04:31:54|0.1542
04:31:55|0.1542
04:31:56|0.1542
04:31:57|0.1542
04:31:58|0.15413
04:31:59|0.15413
04:32:00|0.15402
04:32:01|0.15402
04:32:02|0.15408
04:32:03|0.15403
04:32:04|0.15434
04:32:05|0.15405
04:32:06|0.15405
04:32:07|0.15389
04:32:08|0.15376
04:32:09|0.1538
04:32:10|0.1535
04:32:11|0.1535
04:32:13|0.15361
04:32:14|0.1535
04:32:15|0.15347
04:32:16|0.15346
04:32:16|0.15345
04:32:18|0.15345
04:32:19|0.15345
04:32:20|0.15346
04:32:21|0.15353
04:32:22|0.15353
04:32:23|0.15354
04:32:24|0.15318
04:32:25|0.15332
04:32:26|0.15367
04:32:27|0.15368
04:32:28|0.15368
04:32:29|0.15368
04:32:30|0.15368
04:32:31|0.15368
04:32:32|0.15368
04:32:33|0.15368
04:32:35|0.15349
04:32:37|0.1532
04:32:37|0.1532
04:32:38|0.1532
04:32:39|0.1532
04:32:41|0.1532
04:32:42|0.1531
04:32:43|0.1531
04:32:45|0.1531
04:32:46|0.1531
04:32:47|0.1531
04:32:47|0.1531
04:32:48|0.1531
04:32:49|0.1532
04:32:51|0.1532
04:32:52|0.1532
04:32:53|0.1532
04:32:54|0.1532
04:32:54|0.1532
04:32:57|0.15323
04:32:57|0.15323
04:32:58|0.15323
04:33:00|0.15323
04:33:01|0.1534
04:33:02|0.15366
04:33:03|0.15353
04:33:05|0.15353
04:33:05|0.15357
04:33:07|0.15357
04:33:08|0.15393
04:33:09|0.15367
04:33:10|0.15367
04:33:11|0.15367
04:33:12|0.15367
04:33:13|0.15367
04:33:14|0.15367
04:33:15|0.15365
04:33:15|0.15365
04:33:17|0.15365
04:33:18|0.15365
04:33:19|0.15379
04:33:20|0.15363
04:33:20|0.15363
04:33:22|0.15363
04:33:23|0.15363
04:33:24|0.15363
04:33:25|0.15363
04:33:26|0.15363
04:33:27|0.15367
04:33:28|0.15367
04:33:29|0.15367
04:33:30|0.15367
04:33:31|0.15367
04:33:32|0.15367
04:33:33|0.15367
04:33:35|0.15367
04:33:36|0.15376
04:33:37|0.15366
04:33:38|0.15366
04:33:39|0.15364
04:33:40|0.15364
04:33:41|0.15355
04:33:42|0.15355
04:33:43|0.15355
04:33:44|0.15355
04:33:46|0.15347
04:33:46|0.15347
04:33:47|0.15347
04:33:49|0.15347
04:33:50|0.15347
04:33:51|0.15347
04:33:51|0.15344
04:33:53|0.15345
04:33:53|0.15344
04:33:55|0.15343
04:33:56|0.15332
04:33:58|0.15356
04:34:00|0.15356
04:34:00|0.15356
04:34:01|0.15309
04:34:03|0.15309
04:34:04|0.1531
04:34:05|0.1531
04:34:06|0.15303
04:34:07|0.15312
04:34:08|0.15347
04:34:09|0.15328
04:34:11|0.15328
04:34:12|0.15328
04:34:13|0.15328
04:34:15|0.153
04:34:17|0.15303
04:34:18|0.15305
04:34:19|0.15305
04:34:20|0.15287
04:34:21|0.1529
04:34:22|0.15281
04:34:24|0.15277
04:34:25|0.15297
04:34:26|0.15297
04:34:27|0.15325
04:34:28|0.15297
04:34:29|0.15297
04:34:30|0.15297
04:34:31|0.15297
04:34:32|0.15297
04:34:33|0.15293
04:34:34|0.15293
04:34:36|0.15297
04:34:37|0.15321
04:34:39|0.15298
04:34:40|0.15298
04:34:41|0.15298
04:34:42|0.15298
04:34:42|0.15298
04:34:44|0.15303
04:34:44|0.15302
04:34:46|0.15302
04:34:47|0.15302
04:34:47|0.15305
04:34:49|0.15305
04:34:50|0.15345
04:34:51|0.15345
04:34:53|0.15345
04:34:54|0.15356
04:34:55|0.15356
04:34:56|0.15356
04:34:57|0.15356
04:34:58|0.15356
04:34:59|0.15356
04:35:00|0.15387
04:35:01|0.15387
04:35:02|0.15387
04:35:03|0.15387
04:35:05|0.1537
04:35:06|0.15369
04:35:07|0.15369
04:35:08|0.15333
04:35:09|0.15333
04:35:11|0.15333
04:35:11|0.15333
04:35:13|0.15333
04:35:14|0.15333
04:35:15|0.15333
04:35:17|0.1534
04:35:17|0.15333
04:35:18|0.15333
04:35:19|0.15333
04:35:20|0.15354
04:35:21|0.15354
04:35:22|0.15354
04:35:23|0.15334
04:35:24|0.15334
04:35:25|0.15334
04:35:27|0.15353
04:35:28|0.15353
04:35:28|0.15342
04:35:30|0.15342
04:35:31|0.15342
04:35:32|0.15353
04:35:33|0.1536
04:35:33|0.15354
04:35:35|0.15354
04:35:36|0.15354
04:35:38|0.15408
04:35:39|0.15402
04:35:40|0.15402
04:35:41|0.15402
04:35:42|0.15395
04:35:44|0.15413
04:35:46|0.15413
04:35:47|0.15367
04:35:47|0.15367
04:35:49|0.15365
04:35:50|0.15365
04:35:52|0.15365
04:35:53|0.15365
04:35:54|0.15402
04:35:55|0.15402
04:35:56|0.15402
04:35:58|0.15402
04:35:58|0.15402
04:36:00|0.1542
04:36:01|0.1542
04:36:03|0.15438
04:36:04|0.15438
04:36:05|0.1545
04:36:06|0.15439
04:36:07|0.15465
04:36:08|0.1541
04:36:09|0.1546
04:36:11|0.15471
04:36:12|0.15471
04:36:13|0.15471
04:36:14|0.15461
04:36:15|0.15461
04:36:16|0.15461
04:36:17|0.15417
04:36:18|0.15453
04:36:19|0.15453
04:36:20|0.15453
04:36:21|0.15453
04:36:23|0.15433
04:36:24|0.15433
04:36:24|0.15367
04:36:25|0.15387
04:36:27|0.15387
04:36:28|0.15387
04:36:29|0.15387
04:36:30|0.15376
04:36:31|0.15351
04:36:32|0.15355
04:36:32|0.15339
04:36:34|0.15342
04:36:35|0.15342
04:36:36|0.15342
04:36:37|0.15342
04:36:38|0.15342
04:36:40|0.15342
04:36:41|0.15342
04:36:42|0.15342
04:36:44|0.15342
04:36:46|0.15332
04:36:47|0.15332
04:36:48|0.1536
04:36:49|0.15359
04:36:50|0.15339
04:36:52|0.15335
04:36:53|0.15335
04:36:54|0.15335
04:36:55|0.15335
04:36:56|0.15335
04:36:57|0.15336
04:36:59|0.15336
04:37:00|0.15336
04:37:01|0.15336
04:37:02|0.15311
04:37:03|0.15311
04:37:04|0.1534
04:37:05|0.1534
04:37:06|0.15386
04:37:07|0.15386
04:37:08|0.15368
04:37:09|0.15368
04:37:11|0.15368
04:37:12|0.1537
04:37:12|0.15401
04:37:14|0.15371
04:37:15|0.15318
04:37:16|0.15351
04:37:17|0.15351
04:37:18|0.15351
04:37:19|0.15351
04:37:20|0.15351
04:37:21|0.15351
04:37:22|0.15351
04:37:23|0.15333
04:37:24|0.15333
04:37:25|0.15333
04:37:26|0.15325
04:37:27|0.15323
04:37:29|0.15322
04:37:30|0.1532
04:37:30|0.1532
04:37:32|0.1531
04:37:33|0.15313
04:37:34|0.15313
04:37:34|0.15313
04:37:36|0.15313
04:37:36|0.15313
04:37:39|0.15313
04:37:39|0.15313
04:37:40|0.1528
04:37:42|0.15294
04:37:43|0.15294
04:37:44|0.15295
04:37:46|0.1531
04:37:47|0.15296
04:37:48|0.15294
04:37:50|0.15296
04:37:52|0.15296
04:37:53|0.15297
04:37:54|0.15297
04:37:55|0.15297
04:37:56|0.15297
04:37:58|0.15296
04:37:59|0.15296
04:38:00|0.15296
04:38:01|0.15297
04:38:02|0.15297
04:38:03|0.15297
04:38:04|0.15297
04:38:05|0.15313
04:38:07|0.15313
04:38:07|0.15327
04:38:08|0.15327
04:38:10|0.15327
04:38:11|0.15327
04:38:13|0.15327
04:38:14|0.15327
04:38:14|0.15317
04:38:15|0.15317
04:38:17|0.15315
04:38:17|0.15315
04:38:18|0.15315
04:38:20|0.15315
04:38:21|0.15314
04:38:22|0.1531
04:38:24|0.1531
04:38:25|0.15331
04:38:25|0.15332
04:38:27|0.15332
04:38:28|0.15332
04:38:30|0.15342
04:38:30|0.15342
04:38:31|0.15354
04:38:32|0.15354
04:38:34|0.15366
04:38:35|0.15366
04:38:36|0.15356
04:38:37|0.15369
04:38:38|0.15369
04:38:40|0.15369
04:38:40|0.15375
04:38:42|0.15376
04:38:44|0.15397
04:38:45|0.15397
04:38:45|0.15382
04:38:47|0.15399
04:38:48|0.154
04:38:50|0.154
04:38:51|0.154
04:38:52|0.1539
04:38:53|0.15385
04:38:54|0.15385
04:38:56|0.15385
04:38:57|0.15385
04:38:57|0.15375
04:38:59|0.15375
04:39:00|0.15375
04:39:01|0.15375
04:39:02|0.15375
04:39:03|0.15375
04:39:04|0.15375
04:39:05|0.15375
04:39:06|0.15375
04:39:07|0.15375
04:39:09|0.15375
04:39:10|0.15375
04:39:11|0.15375
04:39:12|0.15375
04:39:13|0.15375
04:39:14|0.15375
04:39:15|0.15375
04:39:16|0.15375
04:39:17|0.15375
04:39:18|0.15375
04:39:19|0.15375
04:39:20|0.1537
04:39:21|0.15358
04:39:22|0.15321
04:39:23|0.15321
04:39:24|0.15321
04:39:25|0.15321
04:39:26|0.15321
04:39:27|0.15321
04:39:28|0.15321
04:39:29|0.15325
04:39:30|0.15325
04:39:31|0.15325
04:39:32|0.15321
04:39:34|0.15309
04:39:35|0.15309
04:39:36|0.1532
04:39:37|0.1532
04:39:38|0.1532
04:39:39|0.1532
04:39:41|0.15303
04:39:41|0.15303
04:39:43|0.1532
04:39:45|0.15301
04:39:45|0.1531
04:39:47|0.15309
04:39:48|0.1532
04:39:49|0.1532
04:39:50|0.1532
04:39:51|0.1532
04:39:52|0.1532
04:39:53|0.1532
04:39:54|0.15354
04:39:55|0.15338
04:39:56|0.15338
04:39:57|0.15338
04:39:58|0.1535
04:39:59|0.15344
04:40:00|0.15344
04:40:01|0.15367
04:40:02|0.1539
04:40:03|0.1539
04:40:05|0.15379
04:40:06|0.15379
04:40:08|0.15379
04:40:08|0.15378
04:40:09|0.15385
04:40:10|0.15385
04:40:11|0.15378
04:40:12|0.15359
04:40:13|0.15378
04:40:14|0.15378
04:40:15|0.15378
04:40:16|0.15378
04:40:17|0.15378
04:40:19|0.15378
04:40:20|0.15378
04:40:21|0.15378
04:40:22|0.15378
04:40:23|0.15378
04:40:24|0.15396
04:40:25|0.15396
04:40:26|0.15396
04:40:27|0.15396
04:40:28|0.15396
04:40:29|0.154
04:40:30|0.154
04:40:31|0.154
04:40:32|0.15396
04:40:33|0.15395
04:40:34|0.15395
04:40:36|0.15395
04:40:36|0.15395
04:40:38|0.15395
04:40:39|0.15395
04:40:40|0.15395
04:40:42|0.15395
04:40:43|0.15378
04:40:45|0.15385
04:40:46|0.15385
04:40:47|0.15385
04:40:48|0.15385
04:40:49|0.15384
04:40:50|0.15384
04:40:51|0.15409
04:40:53|0.15409
04:40:53|0.15423
04:40:54|0.15393
04:40:56|0.15393
04:40:57|0.15393
04:40:58|0.15395
04:40:59|0.15395
04:41:00|0.15395
04:41:02|0.15395
04:41:03|0.15395
04:41:04|0.15472
04:41:05|0.1548
04:41:06|0.1548
04:41:07|0.1548
04:41:08|0.1548
04:41:09|0.15488
04:41:10|0.15488
04:41:11|0.15494
04:41:12|0.15499
04:41:13|0.15499
04:41:15|0.1548
04:41:16|0.1548
04:41:16|0.1548
04:41:17|0.15498
04:41:19|0.15498
04:41:19|0.15498
04:41:21|0.155
04:41:22|0.155
04:41:23|0.155
04:41:24|0.155
04:41:24|0.155
04:41:26|0.15542
04:41:27|0.15508
04:41:28|0.1552
04:41:28|0.1552
04:41:29|0.15464
04:41:30|0.15459
04:41:31|0.15472
04:41:33|0.15472
04:41:33|0.1547
04:41:34|0.1547
04:41:35|0.1547
04:41:36|0.15478
04:41:37|0.15477
04:41:40|0.15462
04:41:41|0.15477
04:41:43|0.15477
04:41:44|0.15477
04:41:46|0.15477
04:41:47|0.15477
04:41:49|0.15477
04:41:50|0.15477
04:41:51|0.15477
04:41:51|0.15477
04:41:53|0.15488
04:41:54|0.15488
04:41:55|0.15479
04:41:55|0.15495
04:41:58|0.15477
04:41:58|0.15477
04:42:00|0.15491
04:42:01|0.15491
04:42:01|0.15491
04:42:02|0.15491
04:42:04|0.15507
04:42:05|0.15508
04:42:07|0.15517
04:42:09|0.15528
04:42:09|0.15515
04:42:11|0.15548
04:42:12|0.15548
04:42:13|0.15548
04:42:14|0.15555
04:42:15|0.15556
04:42:16|0.15556
04:42:17|0.15556
04:42:18|0.15548
04:42:19|0.15533
04:42:20|0.15533
04:42:21|0.15534
04:42:22|0.15534
04:42:23|0.15534
04:42:25|0.15534
04:42:26|0.15617
04:42:27|0.15617
04:42:28|0.15617
04:42:29|0.15587
04:42:30|0.15576
04:42:30|0.15571
04:42:32|0.15571
04:42:34|0.15568
04:42:35|0.15567
04:42:36|0.15567
04:42:37|0.15567
04:42:38|0.15563
04:42:38|0.15563
04:42:40|0.1555
04:42:40|0.1555
04:42:42|0.15584
04:42:44|0.15598
04:42:44|0.15598
04:42:46|0.15596
04:42:47|0.15594
04:42:47|0.15594
04:42:48|0.15594
04:42:49|0.15592
04:42:50|0.15592
04:42:52|0.15572
04:42:53|0.15572
04:42:54|0.15572
04:42:55|0.15568
04:42:56|0.15549
04:42:57|0.15522
04:42:58|0.1553
04:43:00|0.1553
04:43:01|0.1553
04:43:02|0.1553
04:43:03|0.15523
04:43:05|0.15507
04:43:06|0.15501
04:43:07|0.15529
04:43:07|0.15501
04:43:08|0.15523
04:43:10|0.15523
04:43:11|0.15505
04:43:12|0.15505
04:43:13|0.15505
04:43:14|0.15523
04:43:15|0.15523
04:43:16|0.15523
04:43:17|0.15524
04:43:18|0.15524
04:43:20|0.15524
04:43:20|0.15523
04:43:21|0.15523
04:43:23|0.15523
04:43:23|0.15523
04:43:25|0.15523
04:43:26|0.15523
04:43:26|0.15523
04:43:28|0.15523
04:43:30|0.15523
04:43:30|0.15523
04:43:31|0.15523
04:43:32|0.15519
04:43:34|0.15519
04:43:35|0.15519
04:43:36|0.15511
04:43:37|0.15502
04:43:38|0.15519
04:43:39|0.15519
04:43:40|0.15519
04:43:41|0.15519
04:43:42|0.15519
04:43:44|0.1552
04:43:44|0.1552
04:43:45|0.15524
04:43:47|0.15538
04:43:48|0.15533
04:43:49|0.15524
04:43:51|0.15524
04:43:52|0.15505
04:43:53|0.15505
04:43:55|0.15505
04:43:56|0.15505
04:43:57|0.15505
04:43:57|0.15506
04:43:59|0.15506
04:44:00|0.15506
04:44:02|0.15506
04:44:03|0.15506
04:44:03|0.15506
04:44:06|0.15506
04:44:06|0.15506
04:44:07|0.15506
04:44:08|0.15506
04:44:09|0.15506
04:44:10|0.15506
04:44:12|0.15506
04:44:13|0.15506
04:44:15|0.15506
04:44:16|0.15506
04:44:16|0.15508
04:44:18|0.15508
04:44:19|0.15532
04:44:20|0.15508
04:44:21|0.15528
04:44:22|0.15528
04:44:23|0.15528
04:44:24|0.15524
04:44:25|0.15524
04:44:26|0.15524
04:44:27|0.15521
04:44:28|0.15507
04:44:29|0.15507
04:44:31|0.1548
04:44:31|0.15464
04:44:32|0.1548
04:44:34|0.1548
04:44:35|0.1548
04:44:35|0.1548
04:44:37|0.1548
04:44:38|0.1548
04:44:39|0.15464
04:44:40|0.15461
04:44:41|0.15461
04:44:42|0.15432
04:44:42|0.15432
04:44:44|0.15434
04:44:46|0.15434
04:44:48|0.15426
04:44:49|0.15434
04:44:50|0.15434
04:44:51|0.15434
04:44:52|0.15434
04:44:53|0.15434
04:44:55|0.1546
04:44:56|0.1546
04:44:57|0.15447
04:44:58|0.15447
04:45:00|0.15447
04:45:02|0.15447
04:45:03|0.15451
04:45:04|0.15451
04:45:05|0.15451
04:45:07|0.15474
04:45:09|0.15474
04:45:09|0.15474
04:45:11|0.15474
04:45:11|0.15474
04:45:13|0.15458
04:45:15|0.15458
04:45:15|0.15458
04:45:16|0.15458
04:45:17|0.15458
04:45:18|0.15447
04:45:19|0.15447
04:45:21|0.15463
04:45:21|0.15463
04:45:23|0.15463
04:45:24|0.15463
04:45:25|0.15463
04:45:25|0.15463
04:45:26|0.15463
04:45:27|0.15449
04:45:29|0.15446
04:45:30|0.15446
04:45:30|0.15446
04:45:32|0.15446
04:45:32|0.15446
04:45:33|0.15439
04:45:34|0.15439
04:45:37|0.15425
04:45:37|0.15425
04:45:38|0.15448
04:45:39|0.15448
04:45:40|0.15448
04:45:41|0.15425
04:45:42|0.15417
04:45:43|0.15413
04:45:45|0.1539
04:45:47|0.1539
04:45:48|0.15364
04:45:49|0.15365
04:45:51|0.15365
04:45:52|0.15365
04:45:53|0.1534
04:45:54|0.15355
04:45:55|0.15365
04:45:56|0.15375
04:45:57|0.15375
04:45:58|0.15366
04:45:59|0.15366
04:46:01|0.1537
04:46:02|0.1537
04:46:03|0.15387
04:46:05|0.15396
04:46:06|0.15368
04:46:07|0.15368
04:46:08|0.15368
04:46:09|0.15368
04:46:11|0.15396
04:46:12|0.15396
04:46:12|0.15372
04:46:13|0.15372
04:46:15|0.15372
04:46:16|0.15376
04:46:17|0.15372
04:46:18|0.15359
04:46:19|0.1535
04:46:20|0.1535
04:46:21|0.1535
04:46:22|0.1535
04:46:23|0.15372
04:46:24|0.15373
04:46:25|0.15373
04:46:26|0.15373
04:46:27|0.15373
04:46:28|0.15373
04:46:29|0.15373
04:46:30|0.15373
04:46:31|0.15373
04:46:32|0.1537
04:46:33|0.15366
04:46:35|0.15368
04:46:36|0.15368
04:46:37|0.15351
04:46:38|0.15351
04:46:39|0.15351
04:46:40|0.1535
04:46:41|0.1535
04:46:42|0.15345
04:46:43|0.15347
04:46:43|0.15361
04:46:45|0.15401
04:46:47|0.15401
04:46:47|0.15402
04:46:49|0.15424
04:46:51|0.15425
04:46:53|0.15422
04:46:53|0.15422
04:46:55|0.15422
04:46:55|0.15422
04:46:56|0.15428
04:46:58|0.15428
04:46:58|0.15428
04:47:00|0.15428
04:47:00|0.15439
04:47:02|0.15442
04:47:04|0.15451
04:47:06|0.15451
04:47:06|0.15451
04:47:09|0.15451
04:47:10|0.15452
04:47:11|0.15452
04:47:12|0.15452
04:47:13|0.15452
04:47:14|0.15452
04:47:15|0.15452
04:47:17|0.1545
04:47:18|0.15475
04:47:19|0.15475
04:47:20|0.15473
04:47:21|0.15451
04:47:22|0.15451
04:47:23|0.15451
04:47:24|0.15443
04:47:25|0.15443
04:47:26|0.15443
04:47:28|0.15443
04:47:28|0.15443
04:47:29|0.15443
04:47:30|0.15443
04:47:31|0.15443
04:47:33|0.15443
04:47:34|0.15443
04:47:35|0.15443
04:47:36|0.15443
04:47:37|0.15443
04:47:38|0.15443
04:47:38|0.15443
04:47:40|0.15443
04:47:41|0.15443
04:47:42|0.15443
04:47:43|0.15431
04:47:44|0.15448
04:47:45|0.15448
04:47:47|0.15448
04:47:48|0.15443
04:47:49|0.15443
04:47:50|0.15443
04:47:51|0.15443
04:47:52|0.15443
04:47:53|0.15443
04:47:54|0.15443
04:47:55|0.15443
04:47:57|0.15443
04:47:59|0.15443
04:48:00|0.15443
04:48:01|0.1543
04:48:02|0.15425
04:48:02|0.1543
04:48:04|0.1543
04:48:05|0.1543
04:48:07|0.15426
04:48:09|0.15426
04:48:09|0.15425
04:48:11|0.15425
04:48:12|0.15425
04:48:13|0.15414
04:48:14|0.1544
04:48:15|0.1544
04:48:16|0.15441
04:48:17|0.15441
04:48:18|0.15441
04:48:19|0.15441
04:48:21|0.15441
04:48:21|0.15441
04:48:22|0.15441
04:48:24|0.15441
04:48:25|0.15441
04:48:26|0.15441
04:48:27|0.15441
04:48:29|0.15441
04:48:30|0.15439
04:48:31|0.15439
04:48:32|0.15439
04:48:33|0.15439
04:48:34|0.15439
04:48:35|0.15439
04:48:36|0.15439
04:48:37|0.15426
04:48:38|0.15426
04:48:39|0.15426
04:48:40|0.15425
04:48:41|0.15431
04:48:42|0.15431
04:48:43|0.15431
04:48:44|0.15431
04:48:45|0.15427
04:48:46|0.15427
04:48:48|0.15427
04:48:49|0.15426
04:48:50|0.15427
04:48:51|0.15427
04:48:53|0.15419
04:48:54|0.15419
04:48:55|0.15408
04:48:55|0.15408
04:48:56|0.15408
04:48:59|0.15408
04:48:59|0.15386
04:49:00|0.15386
04:49:01|0.15411
04:49:02|0.15374
04:49:04|0.15374
04:49:06|0.15374
04:49:07|0.15374
04:49:08|0.15374
04:49:10|0.15374
04:49:10|0.15374
04:49:11|0.15374
04:49:12|0.15374
04:49:13|0.15374
04:49:14|0.15374
04:49:15|0.15373
04:49:16|0.15373
04:49:17|0.15373
04:49:18|0.15373
04:49:19|0.15373
04:49:21|0.15378
04:49:21|0.15378
04:49:22|0.15378
04:49:23|0.15378
04:49:24|0.15378
04:49:26|0.15378
04:49:27|0.15378
04:49:27|0.15391
04:49:28|0.15391
04:49:29|0.15391
04:49:30|0.15427
04:49:31|0.15427
04:49:32|0.154
04:49:33|0.15435
04:49:35|0.15435
04:49:35|0.15435
04:49:37|0.15435
04:49:37|0.15435
04:49:39|0.15435
04:49:40|0.155
04:49:41|0.15515
04:49:42|0.15515
04:49:43|0.15515
04:49:44|0.15516
04:49:45|0.15556
04:49:46|0.15532
04:49:47|0.15532
04:49:49|0.15508
04:49:50|0.15508
04:49:50|0.15508
04:49:51|0.15508
04:49:53|0.15508
04:49:55|0.15508
04:49:56|0.15508
04:49:56|0.15531
04:49:58|0.15533
04:50:00|0.15533
04:50:01|0.15517
04:50:02|0.15533
04:50:04|0.15558
04:50:05|0.15558
04:50:06|0.15558
04:50:07|0.15558
04:50:08|0.156
04:50:09|0.15558
04:50:10|0.15599
04:50:11|0.15569
04:50:12|0.15569
04:50:13|0.15569
04:50:14|0.15599
04:50:15|0.15599
04:50:17|0.15569
04:50:18|0.15569
04:50:19|0.15584
04:50:19|0.15569
04:50:21|0.15585
04:50:22|0.15585
04:50:23|0.15585
04:50:24|0.15585
04:50:25|0.15585
04:50:26|0.15585
04:50:27|0.15591
04:50:28|0.1557
04:50:29|0.1557
04:50:30|0.15591
04:50:31|0.15591
04:50:33|0.15591
04:50:34|0.15591
04:50:35|0.15591
04:50:35|0.15591
04:50:37|0.15591
04:50:37|0.15591
04:50:39|0.15591
04:50:40|0.15591
04:50:40|0.15591
04:50:41|0.15591
04:50:43|0.15599
04:50:44|0.15599
04:50:45|0.15592
04:50:46|0.15599
04:50:47|0.15591
04:50:48|0.15591
04:50:50|0.15591
04:50:51|0.15574
04:50:52|0.15576
04:50:53|0.15576
04:50:55|0.15569
04:50:56|0.15569
04:50:57|0.15569
04:50:59|0.1556
04:50:59|0.1556
04:51:01|0.15542
04:51:03|0.15497
04:51:05|0.15497
04:51:06|0.15497
04:51:08|0.15463
04:51:08|0.15525
04:51:11|0.15525
04:51:11|0.15483
04:51:14|0.15483
04:51:14|0.15483
04:51:15|0.15483
04:51:16|0.15483
04:51:17|0.15459
04:51:19|0.15459
04:51:19|0.15459
04:51:21|0.15472
04:51:23|0.15472
04:51:24|0.15472
04:51:25|0.15533
04:51:26|0.15533
04:51:28|0.15533
04:51:29|0.15533
04:51:30|0.15533
04:51:31|0.15533
04:51:32|0.1552
04:51:33|0.15549
04:51:34|0.15549
04:51:35|0.15549
04:51:36|0.15571
04:51:37|0.15571
04:51:38|0.15571
04:51:39|0.15571
04:51:41|0.15549
04:51:42|0.15549
04:51:42|0.15549
04:51:44|0.15549
04:51:45|0.15511
04:51:45|0.15511
04:51:47|0.15511
04:51:47|0.15511
04:51:48|0.15511
04:51:50|0.15511
04:51:51|0.15528
04:51:53|0.15528
04:51:55|0.15528
04:51:55|0.15528
04:51:56|0.15528
04:51:57|0.15528
04:51:58|0.15528
04:51:59|0.15528
04:52:00|0.15528
04:52:02|0.15528
04:52:02|0.15528
04:52:03|0.15528
04:52:05|0.15528
04:52:07|0.15528
04:52:07|0.15528
04:52:08|0.15528
04:52:09|0.15528
04:52:11|0.15577
04:52:11|0.15577
04:52:12|0.15586
04:52:14|0.15588
04:52:15|0.15588
04:52:15|0.15588
04:52:16|0.15588
04:52:17|0.15607
04:52:18|0.15607
04:52:19|0.15605
04:52:21|0.15564
04:52:22|0.15564
04:52:23|0.1554
04:52:24|0.15563
04:52:24|0.15563
04:52:25|0.15563
04:52:26|0.15563
04:52:27|0.15563
04:52:29|0.15563
04:52:30|0.15541
04:52:30|0.1554
04:52:31|0.15557
04:52:33|0.15557
04:52:34|0.15557
04:52:35|0.15557
04:52:36|0.15557
04:52:37|0.15557
04:52:38|0.15519
04:52:39|0.15522
04:52:40|0.15554
04:52:41|0.15554
04:52:42|0.1556
04:52:43|0.1556
04:52:44|0.1556
04:52:45|0.1556
04:52:46|0.1556
04:52:47|0.1556
04:52:48|0.1556
04:52:49|0.1556
04:52:50|0.1556
04:52:52|0.15542
04:52:53|0.15542
04:52:54|0.15542
04:52:56|0.15558
04:52:57|0.15558
04:52:58|0.15525
04:52:59|0.15524
04:53:00|0.15524
04:53:01|0.15524
04:53:02|0.15524
04:53:04|0.15524
04:53:05|0.15524
04:53:06|0.15524
04:53:07|0.15524
04:53:08|0.15524
04:53:09|0.15524
04:53:10|0.15524
04:53:12|0.15547
04:53:13|0.15547
04:53:13|0.15547
04:53:15|0.15547
04:53:17|0.15547
04:53:17|0.15547
04:53:18|0.15558
04:53:19|0.15558
04:53:20|0.15558
04:53:21|0.15558
04:53:22|0.15558
04:53:24|0.15558
04:53:25|0.15558
04:53:26|0.15559
04:53:27|0.15559
04:53:28|0.1554
04:53:29|0.1554
04:53:30|0.1554
04:53:31|0.1554
04:53:32|0.1554
04:53:33|0.1554
04:53:34|0.1554
04:53:35|0.1554
04:53:36|0.1554
04:53:37|0.15545
04:53:38|0.15545
04:53:39|0.15545
04:53:40|0.15545
04:53:41|0.1555
04:53:42|0.1555
04:53:43|0.1555
04:53:44|0.1555
04:53:45|0.1555
04:53:46|0.1555
04:53:47|0.15581
04:53:48|0.15586
04:53:49|0.15605
04:53:50|0.15605
04:53:51|0.15605
04:53:52|0.15605
04:53:54|0.15605
04:53:55|0.15619
04:53:56|0.15619
04:53:58|0.15619
04:53:59|0.15619
04:53:59|0.15619
04:54:00|0.15619
04:54:02|0.15619
04:54:02|0.15619
04:54:04|0.15605
04:54:06|0.15577
04:54:07|0.15577
04:54:08|0.15577
04:54:09|0.15577
04:54:10|0.15577
04:54:12|0.15577
04:54:13|0.15577
04:54:14|0.15577
04:54:15|0.15577
04:54:15|0.15554
04:54:17|0.15554
04:54:18|0.15557
04:54:19|0.15557
04:54:20|0.15555
04:54:21|0.15555
04:54:23|0.15555
04:54:24|0.15555
04:54:24|0.15555
04:54:25|0.15555
04:54:27|0.15555
04:54:27|0.15555
04:54:28|0.15555
04:54:30|0.15555
04:54:31|0.15577
04:54:31|0.15576
04:54:33|0.15576
04:54:33|0.15576
04:54:35|0.15569
04:54:36|0.15576
04:54:37|0.15576
04:54:38|0.15577
04:54:39|0.15601
04:54:40|0.15601
04:54:40|0.15601
04:54:42|0.15601
04:54:43|0.15559
04:54:44|0.15559
04:54:45|0.15599
04:54:46|0.15599
04:54:47|0.15599
04:54:48|0.15599
04:54:49|0.15605
04:54:50|0.15601
04:54:51|0.15601
04:54:52|0.15601
04:54:54|0.15578
04:54:55|0.15578
04:54:55|0.15578
04:54:57|0.15585
04:54:57|0.15585
04:54:59|0.15585
04:55:00|0.15585
04:55:01|0.15574
04:55:03|0.15612
04:55:04|0.15612
04:55:05|0.15601
04:55:06|0.15599
04:55:06|0.15599
04:55:07|0.15577
04:55:09|0.15584
04:55:10|0.15584
04:55:11|0.15584
04:55:12|0.15584
04:55:14|0.15584
04:55:15|0.15584
04:55:16|0.156
04:55:17|0.15609
04:55:18|0.15609
04:55:19|0.15609
04:55:20|0.15612
04:55:21|0.15612
04:55:22|0.15612
04:55:23|0.15615
04:55:24|0.15615
04:55:24|0.15615
04:55:26|0.15615
04:55:26|0.15615
04:55:28|0.15615
04:55:29|0.15615
04:55:29|0.15615
04:55:31|0.15615
04:55:32|0.1562
04:55:33|0.1562
04:55:35|0.15647
04:55:35|0.15647
04:55:37|0.15634
04:55:38|0.15657
04:55:39|0.15657
04:55:40|0.15657
04:55:41|0.15655
04:55:42|0.15655
04:55:43|0.15655
04:55:44|0.15657
04:55:45|0.15636
04:55:46|0.15636
04:55:47|0.15655
04:55:48|0.15657
04:55:49|0.15638
04:55:50|0.15621
04:55:51|0.15621
04:55:52|0.15656
04:55:54|0.15656
04:55:56|0.15615
04:55:58|0.15632
04:55:59|0.15632
04:56:00|0.15632
04:56:02|0.15632
04:56:03|0.15632
04:56:04|0.15632
04:56:06|0.15632
04:56:07|0.15631
04:56:08|0.15631
04:56:09|0.15631
04:56:10|0.15615
04:56:11|0.15615
04:56:12|0.15627
04:56:13|0.15627
04:56:14|0.15632
04:56:15|0.15632
04:56:16|0.15632
04:56:18|0.15654
04:56:19|0.15654
04:56:19|0.15654
04:56:21|0.15657
04:56:22|0.15657
04:56:24|0.15657
04:56:24|0.15634
04:56:25|0.15634
04:56:26|0.15634
04:56:27|0.15678
04:56:28|0.15649
04:56:29|0.15649
04:56:31|0.15647
04:56:32|0.15647
04:56:33|0.15647
04:56:34|0.15647
04:56:35|0.15647
04:56:36|0.15615
04:56:38|0.15612
04:56:39|0.15612
04:56:40|0.15612
04:56:41|0.15612
04:56:42|0.15614
04:56:43|0.15614
04:56:44|0.15614
04:56:45|0.15614
04:56:46|0.15614
04:56:47|0.15614
04:56:48|0.15614
04:56:49|0.15599
04:56:50|0.1561
04:56:51|0.15612
04:56:52|0.15612
04:56:53|0.15612
04:56:54|0.15612
04:56:56|0.15601
04:56:58|0.15591
04:56:58|0.15591
04:57:00|0.15601
04:57:01|0.15553
04:57:03|0.1559
04:57:03|0.1559
04:57:05|0.1559
04:57:06|0.1559
04:57:07|0.15574
04:57:08|0.15574
04:57:09|0.15545
04:57:10|0.15545
04:57:11|0.15545
04:57:13|0.15531
04:57:13|0.15531
04:57:15|0.15531
04:57:16|0.15531
04:57:17|0.15545
04:57:18|0.15545
04:57:19|0.15545
04:57:20|0.15545
04:57:22|0.15545
04:57:23|0.15545
04:57:24|0.15545
04:57:24|0.15539
04:57:26|0.15539
04:57:27|0.15539
04:57:29|0.15539
04:57:30|0.15539
04:57:31|0.15539
04:57:32|0.15539
04:57:33|0.15539
04:57:34|0.15545
04:57:35|0.15545
04:57:36|0.15545
04:57:37|0.15545
04:57:38|0.15538
04:57:39|0.15538
04:57:40|0.15538
04:57:41|0.15538
04:57:42|0.15538
04:57:43|0.15538
04:57:44|0.15538
04:57:45|0.15538
04:57:46|0.15538
04:57:47|0.15538
04:57:48|0.15538
04:57:49|0.15538
04:57:50|0.15538
04:57:51|0.15538
04:57:52|0.15538
04:57:53|0.15538
04:57:54|0.15538
04:57:55|0.15539
04:57:57|0.15538
04:57:59|0.15538
04:58:00|0.15538
04:58:01|0.15538
04:58:02|0.15538
04:58:03|0.15538
04:58:04|0.15538
04:58:05|0.15538
04:58:06|0.15538
04:58:07|0.15538
04:58:09|0.15538
04:58:11|0.15538
04:58:12|0.15538
04:58:13|0.15538
04:58:14|0.15538
04:58:15|0.15522
04:58:17|0.15522
04:58:18|0.15571
04:58:19|0.15582
04:58:20|0.15557
04:58:21|0.15557
04:58:22|0.15582
04:58:23|0.15591
04:58:24|0.15591
04:58:25|0.15591
04:58:26|0.15577
04:58:26|0.15577
04:58:28|0.15577
04:58:29|0.15576
04:58:29|0.15576
04:58:31|0.15576
04:58:32|0.15576
04:58:33|0.15576
04:58:34|0.15587
04:58:35|0.15587
04:58:36|0.15587
04:58:37|0.15587
04:58:39|0.15587
04:58:39|0.15587
04:58:40|0.15587
04:58:41|0.1563
04:58:43|0.15629
04:58:44|0.15629
04:58:44|0.15629
04:58:45|0.15629
04:58:46|0.15629
04:58:47|0.15629
04:58:48|0.15629
04:58:49|0.15629
04:58:50|0.15629
04:58:51|0.15629
04:58:53|0.15629
04:58:54|0.15636
04:58:55|0.15636
04:58:55|0.15636
04:58:58|0.15683
04:58:59|0.15683
04:58:59|0.15683
04:59:02|0.15651
04:59:02|0.15651
04:59:04|0.15662
04:59:05|0.15655
04:59:06|0.15647
04:59:08|0.15647
04:59:10|0.15653
04:59:11|0.15711
04:59:12|0.15702
04:59:14|0.15702
04:59:15|0.15702
04:59:15|0.15689
04:59:16|0.15689
04:59:18|0.15689
04:59:19|0.15689
04:59:20|0.15678
04:59:20|0.15678
04:59:21|0.15678
04:59:23|0.15678
04:59:24|0.15678
04:59:25|0.15678
04:59:26|0.15647
04:59:26|0.15647
04:59:28|0.15648
04:59:28|0.15647
04:59:30|0.15647
04:59:31|0.15647
04:59:32|0.15647
04:59:33|0.15647
04:59:34|0.15647
04:59:35|0.15647
04:59:36|0.15633
04:59:37|0.15633
04:59:38|0.15633
04:59:39|0.15633
04:59:40|0.15633
04:59:41|0.15612
04:59:42|0.15633
04:59:43|0.15633
04:59:44|0.15633
04:59:45|0.15633
04:59:47|0.15612
04:59:48|0.15612
04:59:49|0.15612
04:59:50|0.15612
04:59:51|0.15612
04:59:52|0.15612
04:59:53|0.15612
04:59:54|0.15612
04:59:55|0.15612
04:59:56|0.15612
04:59:58|0.15612
04:59:59|0.15612
05:00:00|0.15612
05:00:01|0.15653
05:00:03|0.15653
05:00:04|0.15653
05:00:06|0.15654
05:00:07|0.15654
05:00:08|0.15667
05:00:09|0.15667
05:00:11|0.15667
05:00:12|0.15654
05:00:13|0.15654
05:00:14|0.15654
05:00:15|0.15654
05:00:16|0.15654
05:00:17|0.15654
05:00:19|0.15651
05:00:20|0.15651
05:00:21|0.15651
05:00:22|0.15651
05:00:23|0.15651
05:00:24|0.15651
05:00:25|0.15655
05:00:26|0.1565
05:00:27|0.1565
05:00:29|0.15664
05:00:30|0.15664
05:00:31|0.15652
05:00:32|0.15653
05:00:33|0.15653
05:00:34|0.1568
05:00:34|0.15652
05:00:36|0.15652
05:00:37|0.15702
05:00:38|0.15702
05:00:39|0.15703
05:00:40|0.15698
05:00:41|0.15698
05:00:42|0.15698
05:00:43|0.15698
05:00:44|0.15698
05:00:45|0.15698
05:00:46|0.15702
05:00:47|0.15702
05:00:48|0.15712
05:00:49|0.15704
05:00:51|0.15704
05:00:51|0.15698
05:00:52|0.15676
05:00:53|0.15676
05:00:54|0.15692
05:00:55|0.15692
05:00:57|0.15692
05:00:57|0.157
05:00:59|0.15664
05:01:01|0.1569
05:01:03|0.1569
05:01:04|0.1569
05:01:05|0.1569
05:01:06|0.15689
05:01:07|0.15711
05:01:08|0.15711
05:01:09|0.15703
05:01:11|0.15691
05:01:11|0.15691
05:01:13|0.15709
05:01:14|0.15712
05:01:16|0.15712
05:01:17|0.15718
05:01:18|0.1573
05:01:19|0.15702
05:01:21|0.15702
05:01:22|0.15702
05:01:23|0.15702
05:01:24|0.15702
05:01:25|0.15691
05:01:26|0.15691
05:01:27|0.15706
05:01:28|0.15706
05:01:29|0.15714
05:01:30|0.15714
05:01:31|0.15714
05:01:32|0.15714
05:01:33|0.15714
05:01:34|0.15729
05:01:35|0.15729
05:01:36|0.15729
05:01:37|0.15734
05:01:38|0.15734
05:01:39|0.15737
05:01:40|0.15756
05:01:42|0.15736
05:01:43|0.15707
05:01:44|0.15736
05:01:45|0.15737
05:01:46|0.15737
05:01:47|0.15737
05:01:48|0.15712
05:01:49|0.15702
05:01:51|0.1573
05:01:51|0.1573
05:01:53|0.1573
05:01:53|0.1573
05:01:55|0.1573
05:01:55|0.1573
05:01:57|0.15721
05:01:58|0.15711
05:01:59|0.15682
05:02:01|0.15665
05:02:02|0.15665
05:02:03|0.15665
05:02:04|0.15665
05:02:06|0.15665
05:02:06|0.15665
05:02:08|0.15687
05:02:09|0.15687
05:02:10|0.15687
05:02:11|0.15665
05:02:12|0.15665
05:02:14|0.15665
05:02:14|0.15652
05:02:16|0.15636
05:02:17|0.15636
05:02:18|0.15664
05:02:19|0.1565
05:02:20|0.15649
05:02:21|0.15649
05:02:22|0.15649
05:02:23|0.15649
05:02:25|0.15638
05:02:25|0.15638
05:02:27|0.15638
05:02:28|0.15638
05:02:29|0.15664
05:02:30|0.15649
05:02:31|0.15649
05:02:32|0.15649
05:02:33|0.15649
05:02:34|0.15641
05:02:35|0.15642
05:02:36|0.15639
05:02:37|0.1564
05:02:38|0.1564
05:02:39|0.15649
05:02:40|0.15649
05:02:41|0.15649
05:02:42|0.15649
05:02:43|0.15623
05:02:44|0.15604
05:02:45|0.15595
05:02:46|0.15612
05:02:48|0.15635
05:02:48|0.15635
05:02:49|0.15595
05:02:50|0.15595
05:02:51|0.15612
05:02:53|0.15577
05:02:54|0.15612
05:02:54|0.15612
05:02:56|0.15636
05:02:57|0.15647
05:02:58|0.1566
05:02:59|0.1566
05:02:59|0.1566
05:03:02|0.1569
05:03:03|0.15683
05:03:05|0.15689
05:03:07|0.15649
05:03:08|0.15649
05:03:10|0.15649
05:03:11|0.15649
05:03:12|0.15683
05:03:13|0.15683
05:03:14|0.15683
05:03:15|0.15683
05:03:16|0.15683
05:03:17|0.15683
05:03:18|0.15683
05:03:20|0.15683
05:03:22|0.15717
05:03:23|0.15673
05:03:24|0.1568
05:03:25|0.1568
05:03:26|0.1568
05:03:28|0.1568
05:03:28|0.1568
05:03:29|0.1568
05:03:30|0.157
05:03:31|0.15695
05:03:32|0.15695
05:03:33|0.15695
05:03:34|0.15695
05:03:35|0.1573
05:03:36|0.1573
05:03:37|0.15734
05:03:39|0.15733
05:03:39|0.15741
05:03:40|0.15734
05:03:41|0.15766
05:03:43|0.15766
05:03:44|0.15766
05:03:45|0.15766
05:03:46|0.15765
05:03:47|0.15765
05:03:47|0.15769
05:03:49|0.15769
05:03:50|0.15765
05:03:51|0.15765
05:03:52|0.1577
05:03:52|0.1577
05:03:54|0.1577
05:03:55|0.1577
05:03:56|0.15765
05:03:57|0.15767
05:03:58|0.15767
05:03:59|0.15767
05:04:00|0.15805
05:04:01|0.15808
05:04:03|0.15806
05:04:05|0.15805
05:04:06|0.15805
05:04:08|0.15805
05:04:08|0.15786
05:04:10|0.15784
05:04:11|0.15781
05:04:12|0.15781
05:04:13|0.15781
05:04:14|0.15781
05:04:16|0.15811
05:04:17|0.15811
05:04:19|0.1584
05:04:20|0.15824
05:04:21|0.15843
05:04:22|0.15828
05:04:23|0.1584
05:04:24|0.15851
05:04:24|0.15865
05:04:27|0.15849
05:04:28|0.15849
05:04:28|0.15848
05:04:30|0.1584
05:04:31|0.15818
05:04:32|0.15818
05:04:33|0.15836
05:04:34|0.15836
05:04:35|0.1586
05:04:36|0.1586
05:04:37|0.15839
05:04:38|0.15839
05:04:39|0.15854
05:04:40|0.15854
05:04:41|0.15854
05:04:42|0.15841
05:04:43|0.15841
05:04:44|0.15835
05:04:46|0.15835
05:04:47|0.15835
05:04:48|0.15845
05:04:48|0.15845
05:04:49|0.15788
05:04:50|0.15788
05:04:51|0.15788
05:04:53|0.15825
05:04:54|0.15825
05:04:55|0.15825
05:04:56|0.15828
05:04:57|0.15828
05:04:57|0.15827
05:04:58|0.15827
05:04:59|0.15827
05:05:01|0.15836
05:05:02|0.15809
05:05:04|0.15809
05:05:05|0.15824
05:05:07|0.15826
05:05:08|0.15826
05:05:09|0.15816
05:05:09|0.15816
05:05:11|0.15817
05:05:12|0.15817
05:05:13|0.15817
05:05:14|0.15853
05:05:16|0.1582
05:05:16|0.1582
05:05:17|0.1582
05:05:18|0.1582
05:05:19|0.1582
05:05:21|0.1582
05:05:22|0.1582
05:05:23|0.1582
05:05:24|0.1582
05:05:25|0.1582
05:05:26|0.1582
05:05:27|0.1582
05:05:28|0.15818
05:05:29|0.15794
05:05:30|0.1578
05:05:31|0.1578
05:05:32|0.15744
05:05:35|0.1574
05:05:35|0.15729
05:05:36|0.15747
05:05:37|0.15749
05:05:38|0.1574
05:05:40|0.1574
05:05:40|0.1574
05:05:42|0.1574
05:05:43|0.1574
05:05:44|0.1574
05:05:46|0.1574
05:05:47|0.15756
05:05:48|0.15756
05:05:49|0.15744
05:05:49|0.15744
05:05:51|0.15752
05:05:52|0.15752
05:05:53|0.15762
05:05:54|0.15762
05:05:55|0.15762
05:05:56|0.15762
05:05:57|0.158
05:05:58|0.158
05:05:59|0.15814
05:06:00|0.15814
05:06:01|0.15814
05:06:03|0.15814
05:06:04|0.15814
05:06:06|0.15814
05:06:08|0.15814
05:06:09|0.15822
05:06:10|0.15822
05:06:11|0.15822
05:06:12|0.15821
05:06:13|0.15821
05:06:14|0.15849
05:06:16|0.15849
05:06:18|0.15843
05:06:19|0.15843
05:06:19|0.1586
05:06:21|0.1586
05:06:22|0.1586
05:06:23|0.1586
05:06:24|0.15832
05:06:25|0.15834
05:06:26|0.15868
05:06:27|0.15868
05:06:28|0.15865
05:06:29|0.15865
05:06:30|0.15868
05:06:32|0.15869
05:06:33|0.15836
05:06:34|0.15836
05:06:35|0.15869
05:06:36|0.1584
05:06:36|0.1584
05:06:38|0.15869
05:06:39|0.15871
05:06:39|0.15871
05:06:41|0.15871
05:06:42|0.15871
05:06:42|0.15869
05:06:43|0.15869
05:06:45|0.15927
05:06:46|0.15948
05:06:47|0.15975
05:06:48|0.15942
05:06:49|0.15942
05:06:50|0.15942
05:06:52|0.15933
05:06:52|0.15969
05:06:53|0.15969
05:06:54|0.15969
05:06:55|0.15927
05:06:57|0.15927
05:06:57|0.15907
05:06:58|0.15925
05:06:59|0.15925
05:07:00|0.15904
05:07:02|0.15904
05:07:03|0.15923
05:07:04|0.15923
05:07:06|0.15901
05:07:07|0.15985
05:07:09|0.1598
05:07:11|0.1598
05:07:11|0.1598
05:07:14|0.15972
05:07:14|0.15972
05:07:16|0.1596
05:07:17|0.15947
05:07:18|0.15947
05:07:19|0.15947
05:07:20|0.15941
05:07:22|0.15962
05:07:23|0.15962
05:07:24|0.15946
05:07:25|0.15933
05:07:26|0.15955
05:07:26|0.15948
05:07:27|0.15948
05:07:29|0.15931
05:07:30|0.15931
05:07:31|0.15911
05:07:32|0.15929
05:07:33|0.15929
05:07:34|0.15929
05:07:35|0.15929
05:07:35|0.15973
05:07:36|0.15973
05:07:38|0.15973
05:07:39|0.15973
05:07:39|0.15973
05:07:40|0.15973
05:07:41|0.1594
05:07:44|0.1594
05:07:44|0.15951
05:07:45|0.15951
05:07:47|0.15951
05:07:48|0.15951
05:07:49|0.16
05:07:50|0.15963
05:07:51|0.15951
05:07:52|0.15983
05:07:53|0.15981
05:07:54|0.15981
05:07:55|0.15981
05:07:56|0.15981
05:07:58|0.15964
05:07:58|0.15964
05:08:00|0.15964
05:08:01|0.15999
05:08:02|0.15964
05:08:02|0.15964
05:08:04|0.15964
05:08:04|0.15964
05:08:06|0.15964
05:08:08|0.15944
05:08:09|0.15944
05:08:10|0.15944
05:08:11|0.15944
05:08:13|0.1593
05:08:13|0.15931
05:08:15|0.15944
05:08:17|0.15881
05:08:18|0.15872
05:08:19|0.15876
05:08:20|0.15876
05:08:21|0.15834
05:08:23|0.15901
05:08:24|0.15901
05:08:24|0.15901
05:08:26|0.15901
05:08:28|0.15901
05:08:29|0.15901
05:08:30|0.15901
05:08:31|0.15901
05:08:32|0.15901
05:08:33|0.15901
05:08:34|0.15892
05:08:35|0.15931
05:08:36|0.15926
05:08:36|0.15903
05:08:37|0.15903
05:08:39|0.15903
05:08:40|0.1593
05:08:41|0.1593
05:08:42|0.1593
05:08:43|0.1593
05:08:44|0.1593
05:08:45|0.1593
05:08:46|0.1593
05:08:47|0.1593
05:08:48|0.1593
05:08:49|0.1593
05:08:50|0.15911
05:08:51|0.15911
05:08:52|0.15911
05:08:53|0.15911
05:08:54|0.15907
05:08:54|0.15908
05:08:56|0.15909
05:08:57|0.15911
05:08:58|0.15892
05:08:58|0.15877
05:08:59|0.15877
05:09:00|0.15877
05:09:02|0.15877
05:09:03|0.15877
05:09:04|0.15877
05:09:05|0.15877
05:09:06|0.15877
05:09:08|0.15877
05:09:09|0.15877
05:09:11|0.15877
05:09:12|0.15877
05:09:14|0.15877
05:09:14|0.15877
05:09:15|0.15881
05:09:16|0.15876
05:09:17|0.15864
05:09:19|0.15864
05:09:20|0.15864
05:09:21|0.15839
05:09:22|0.15837
05:09:23|0.15834
05:09:23|0.15795
05:09:25|0.15826
05:09:26|0.15791
05:09:27|0.15788
05:09:28|0.15796
05:09:29|0.15797
05:09:30|0.15772
05:09:31|0.15772
05:09:32|0.15772
05:09:33|0.15772
05:09:34|0.158
05:09:35|0.15772
05:09:36|0.15772
05:09:37|0.15772
05:09:38|0.15772
05:09:39|0.15772
05:09:41|0.15772
05:09:42|0.15773
05:09:43|0.15773
05:09:44|0.15771
05:09:45|0.15771
05:09:47|0.15772
05:09:47|0.15772
05:09:48|0.15773
05:09:49|0.1583
05:09:50|0.15791
05:09:51|0.15788
05:09:52|0.15788
05:09:53|0.15788
05:09:54|0.15788
05:09:55|0.15788
05:09:57|0.15788
05:09:58|0.15788
05:09:58|0.15788
05:10:00|0.15788
05:10:01|0.15788
05:10:02|0.15788
05:10:03|0.15788
05:10:04|0.15788
05:10:06|0.15788
05:10:06|0.15789
05:10:08|0.15789
05:10:10|0.15789
05:10:11|0.15789
05:10:12|0.15789
05:10:13|0.15789
05:10:14|0.15789
05:10:15|0.15789
05:10:16|0.1579
05:10:17|0.1579
05:10:18|0.1579
05:10:19|0.1579
05:10:20|0.15811
05:10:21|0.15811
05:10:22|0.15811
05:10:23|0.15789
05:10:24|0.15789
05:10:26|0.15811
05:10:27|0.15811
05:10:28|0.15811
05:10:29|0.15811
05:10:30|0.15811
05:10:32|0.15811
05:10:33|0.15811
05:10:34|0.15843
05:10:35|0.15843
05:10:36|0.15843
05:10:36|0.15843
05:10:37|0.15813
05:10:39|0.15843
05:10:40|0.15806
05:10:41|0.15806
05:10:42|0.15838
05:10:43|0.15838
05:10:44|0.15838
05:10:44|0.15838
05:10:46|0.15838
05:10:47|0.15838
05:10:48|0.15822
05:10:49|0.15822
05:10:50|0.15798
05:10:52|0.15833
05:10:53|0.15833
05:10:53|0.15833
05:10:55|0.15806
05:10:56|0.158
05:10:57|0.158
05:10:57|0.158
05:10:59|0.158
05:11:00|0.158
05:11:01|0.158
05:11:02|0.158
05:11:03|0.158
05:11:04|0.158
05:11:05|0.158
05:11:07|0.15787
05:11:07|0.15787
05:11:08|0.15786
05:11:10|0.15786
05:11:12|0.15786
05:11:14|0.15786
05:11:14|0.15786
05:11:16|0.15786
05:11:16|0.15786
05:11:18|0.15786
05:11:19|0.15786
05:11:19|0.15786
05:11:21|0.15786
05:11:23|0.15786
05:11:24|0.15786
05:11:25|0.15786
05:11:26|0.15786
05:11:27|0.15785
05:11:28|0.15768
05:11:29|0.15767
05:11:30|0.15778
05:11:32|0.15746
05:11:33|0.1573
05:11:35|0.1573
05:11:36|0.1573
05:11:37|0.15728
05:11:38|0.15728
05:11:39|0.15708
05:11:40|0.15708
05:11:41|0.15746
05:11:42|0.15717
05:11:44|0.1575
05:11:44|0.15719
05:11:45|0.15719
05:11:46|0.15719
05:11:47|0.15719
05:11:48|0.15711
05:11:49|0.15717
05:11:50|0.15717
05:11:51|0.15828
05:11:52|0.15828
05:11:54|0.15827
05:11:55|0.15806
05:11:56|0.15806
05:11:57|0.15849
05:11:58|0.15849
05:11:59|0.15866
05:12:00|0.15866
05:12:01|0.15866
05:12:02|0.15847
05:12:03|0.15847
05:12:04|0.15847
05:12:06|0.1592
05:12:06|0.1592
05:12:07|0.15831
05:12:08|0.15835
05:12:10|0.15854
05:12:11|0.15854
05:12:13|0.15854
05:12:14|0.15847
05:12:16|0.15847
05:12:17|0.15816
05:12:18|0.15816
05:12:19|0.15816
05:12:20|0.15834
05:12:22|0.1581
05:12:23|0.15807
05:12:24|0.15826
05:12:25|0.15826
05:12:26|0.15826
05:12:27|0.15826
05:12:28|0.1585
05:12:30|0.1585
05:12:31|0.1585
05:12:32|0.1585
05:12:32|0.1585
05:12:34|0.15857
05:12:36|0.15879
05:12:37|0.15879
05:12:38|0.15879
05:12:39|0.15879
05:12:40|0.15879
05:12:41|0.15879
05:12:42|0.15879
05:12:43|0.15861
05:12:44|0.15861
05:12:45|0.15861
05:12:46|0.15861
05:12:48|0.15861
05:12:49|0.15861
05:12:50|0.15861
05:12:51|0.15917
05:12:52|0.15917
05:12:53|0.15917
05:12:54|0.15917
05:12:55|0.15917
05:12:56|0.15916
05:12:57|0.15916
05:12:58|0.15916
05:12:59|0.15916
05:12:59|0.15916
05:13:00|0.15916
05:13:02|0.1591
05:13:02|0.1591
05:13:04|0.1591
05:13:05|0.1591
05:13:06|0.15905
05:13:07|0.15905
05:13:08|0.15905
05:13:08|0.15905
05:13:10|0.15905
05:13:12|0.15905
05:13:13|0.15905
05:13:15|0.15917
05:13:16|0.15917
05:13:17|0.15917
05:13:18|0.15917
05:13:20|0.15935
05:13:21|0.15937
05:13:22|0.15951
05:13:24|0.15951
05:13:25|0.15956
05:13:25|0.15956
05:13:27|0.15951
05:13:28|0.15935
05:13:29|0.15893
05:13:30|0.15876
05:13:31|0.15893
05:13:32|0.15893
05:13:33|0.159
05:13:34|0.159
05:13:36|0.159
05:13:36|0.159
05:13:37|0.1591
05:13:38|0.1591
05:13:39|0.1591
05:13:41|0.159
05:13:42|0.159
05:13:43|0.159
05:13:44|0.159
05:13:45|0.159
05:13:46|0.159
05:13:47|0.159
05:13:48|0.159
05:13:49|0.159
05:13:50|0.15892
05:13:51|0.15892
05:13:52|0.15892
05:13:53|0.15892
05:13:54|0.159
05:13:55|0.15892
05:13:56|0.15914
05:13:57|0.15914
05:13:58|0.15893
05:13:59|0.1591
05:14:00|0.1591
05:14:01|0.159
05:14:02|0.159
05:14:03|0.159
05:14:04|0.15893
05:14:05|0.15902
05:14:06|0.15902
05:14:07|0.15893
05:14:09|0.15901
05:14:09|0.15901
05:14:11|0.15901
05:14:13|0.15901
05:14:14|0.15916
05:14:16|0.15943
05:14:18|0.15915
05:14:19|0.15915
05:14:20|0.15915
05:14:21|0.15916
05:14:22|0.15916
05:14:22|0.15916
05:14:24|0.15916
05:14:24|0.15916
05:14:26|0.15916
05:14:27|0.15916
05:14:28|0.15936
05:14:29|0.15936
05:14:30|0.15943
05:14:31|0.15943
05:14:33|0.15943
05:14:33|0.15943
05:14:34|0.1593
05:14:35|0.1593
05:14:37|0.1593
05:14:37|0.1593
05:14:39|0.1593
05:14:39|0.1593
05:14:40|0.1593
05:14:41|0.1593
05:14:44|0.15934
05:14:44|0.15934
05:14:46|0.15915
05:14:47|0.15916
05:14:47|0.15916
05:14:48|0.15916
05:14:49|0.15896
05:14:50|0.15903
05:14:51|0.15903
05:14:52|0.15924
05:14:54|0.15924
05:14:55|0.15924
05:14:56|0.15932
05:14:57|0.15932
05:14:58|0.15942
05:14:58|0.15942
05:15:00|0.15942
05:15:01|0.15942
05:15:02|0.15911
05:15:03|0.15911
05:15:04|0.15911
05:15:05|0.15911
05:15:06|0.159
05:15:07|0.159
05:15:08|0.159
05:15:09|0.15928
05:15:10|0.15905
05:15:12|0.15905
05:15:14|0.15905
05:15:15|0.15905
05:15:16|0.15905
05:15:17|0.15908
05:15:18|0.15908
05:15:20|0.15929
05:15:22|0.15929
05:15:23|0.15929
05:15:24|0.15929
05:15:26|0.15896
05:15:27|0.15896
05:15:27|0.15896
05:15:29|0.15896
05:15:30|0.15914
05:15:31|0.159
05:15:33|0.159
05:15:34|0.15892
05:15:35|0.15892
05:15:37|0.159
05:15:38|0.159
05:15:39|0.159
05:15:40|0.159
05:15:41|0.159
05:15:42|0.159
05:15:43|0.159
05:15:43|0.15892
05:15:45|0.15892
05:15:45|0.159
05:15:47|0.159
05:15:48|0.15893
05:15:49|0.15893
05:15:49|0.15893
05:15:51|0.15893
05:15:52|0.15904
05:15:53|0.15893
05:15:53|0.15893
05:15:55|0.15893
05:15:56|0.15893
05:15:57|0.15895
05:15:58|0.15895
05:15:59|0.15895
05:16:00|0.15895
05:16:01|0.15895
05:16:02|0.15892
05:16:03|0.15892
05:16:05|0.15892
05:16:06|0.15899
05:16:07|0.15899
05:16:08|0.15899
05:16:09|0.15899
05:16:10|0.15899
05:16:11|0.15929
05:16:12|0.15929
05:16:13|0.15929
05:16:15|0.15929
05:16:15|0.15929
05:16:17|0.15899
05:16:19|0.15928
05:16:19|0.15928
05:16:21|0.15969
05:16:22|0.15969
05:16:23|0.15974
05:16:25|0.15974
05:16:25|0.15974
05:16:26|0.15972
05:16:27|0.15998
05:16:29|0.15998
05:16:30|0.15966
05:16:31|0.15998
05:16:32|0.15998
05:16:33|0.15998
05:16:35|0.15969
05:16:35|0.15969
05:16:37|0.15993
05:16:38|0.15993
05:16:39|0.15993
05:16:39|0.15978
05:16:41|0.15978
05:16:42|0.15978
05:16:43|0.15978
05:16:43|0.15978
05:16:45|0.15978
05:16:45|0.15978
05:16:46|0.15992
05:16:48|0.1598
05:16:49|0.1598
05:16:50|0.1598
05:16:51|0.1598
05:16:52|0.1598
05:16:54|0.1598
05:16:55|0.1598
05:16:56|0.15994
05:16:57|0.1598
05:16:58|0.15979
05:16:59|0.15979
05:17:00|0.1593
05:17:01|0.15967
05:17:02|0.15961
05:17:03|0.15958
05:17:04|0.15958
05:17:05|0.16002
05:17:06|0.16011
05:17:07|0.16015
05:17:08|0.16015
05:17:09|0.16048
05:17:10|0.1605
05:17:12|0.16053
05:17:13|0.16051
05:17:13|0.16025
05:17:15|0.16026
05:17:17|0.16025
05:17:18|0.1601
05:17:19|0.1605
05:17:21|0.16049
05:17:21|0.16049
05:17:23|0.16049
05:17:24|0.1605
05:17:25|0.16026
05:17:26|0.16051
05:17:27|0.16027
05:17:28|0.16051
05:17:29|0.16051
05:17:29|0.1603
05:17:31|0.16051
05:17:32|0.16031
05:17:33|0.16031
05:17:34|0.16031
05:17:35|0.16031
05:17:36|0.16031
05:17:38|0.16033
05:17:40|0.16051
05:17:40|0.16052
05:17:42|0.16035
05:17:42|0.16035
05:17:43|0.1605
05:17:45|0.1605
05:17:46|0.16062
05:17:46|0.16064
05:17:48|0.16064
05:17:48|0.16064
05:17:50|0.1607
05:17:51|0.1607
05:17:52|0.16011
05:17:53|0.16003
05:17:53|0.16015
05:17:54|0.16053
05:17:55|0.16053
05:17:56|0.16053
05:17:57|0.16053
05:17:59|0.16053
05:18:00|0.16053
05:18:01|0.16015
05:18:03|0.16015
05:18:04|0.16015
05:18:05|0.16049
05:18:05|0.16049
05:18:07|0.16049
05:18:07|0.16049
05:18:08|0.16046
05:18:10|0.16047
05:18:11|0.16047
05:18:12|0.1603
05:18:12|0.1603
05:18:15|0.1603
05:18:16|0.1603
05:18:18|0.16051
05:18:19|0.16051
05:18:19|0.16033
05:18:21|0.16067
05:18:22|0.16067
05:18:23|0.16033
05:18:24|0.16033
05:18:25|0.16033
05:18:26|0.16033
05:18:27|0.16033
05:18:28|0.16016
05:18:29|0.16016
05:18:30|0.16016
05:18:30|0.16016
05:18:32|0.16038
05:18:33|0.16015
05:18:33|0.15969
05:18:35|0.15952
05:18:36|0.15943
05:18:37|0.15961
05:18:38|0.15961
05:18:39|0.15934
05:18:40|0.15934
05:18:41|0.15958
05:18:42|0.15938
05:18:43|0.15938
05:18:44|0.15928
05:18:45|0.15938
05:18:46|0.15938
05:18:47|0.15938
05:18:48|0.15925
05:18:49|0.15952
05:18:50|0.15952
05:18:51|0.15952
05:18:52|0.1596
05:18:53|0.15998
05:18:54|0.15998
05:18:55|0.15998
05:18:56|0.15998
05:18:57|0.15962
05:18:59|0.1597
05:18:59|0.1597
05:19:01|0.15967
05:19:04|0.15972
05:19:05|0.15972
05:19:07|0.15972
05:19:07|0.15996
05:19:08|0.15995
05:19:09|0.15974
05:19:11|0.15993
05:19:11|0.15968
05:19:12|0.15968
05:19:13|0.15968
05:19:15|0.15968
05:19:16|0.15968
05:19:17|0.15968
05:19:19|0.15968
05:19:20|0.15968
05:19:22|0.15968
05:19:23|0.16006
05:19:24|0.16006
05:19:25|0.16006
05:19:26|0.16006
05:19:27|0.16006
05:19:29|0.16006
05:19:29|0.15991
05:19:30|0.15991
05:19:32|0.16
05:19:33|0.15987
05:19:33|0.15987
05:19:35|0.15987
05:19:36|0.15987
05:19:37|0.15999
05:19:38|0.15985
05:19:39|0.15985
05:19:40|0.15985
05:19:41|0.15985
05:19:42|0.15984
05:19:43|0.15985
05:19:44|0.15985
05:19:45|0.15985
05:19:46|0.15985
05:19:47|0.15985
05:19:48|0.15985
05:19:49|0.15973
05:19:50|0.15954
05:19:51|0.15954
05:19:52|0.15954
05:19:53|0.15953
05:19:54|0.15953
05:19:55|0.15966
05:19:56|0.15966
05:19:57|0.15939
05:19:58|0.15958
05:19:59|0.15958
05:20:00|0.15958
05:20:01|0.15958
05:20:02|0.15958
05:20:03|0.15958
05:20:04|0.15958
05:20:05|0.15958
05:20:06|0.1595
05:20:07|0.1595
05:20:08|0.1595
05:20:09|0.1595
05:20:10|0.1595
05:20:11|0.15952
05:20:12|0.15947
05:20:13|0.15947
05:20:14|0.15947
05:20:15|0.15947
05:20:16|0.15947
05:20:17|0.15947
05:20:18|0.15943
05:20:20|0.15947
05:20:22|0.15942
05:20:22|0.15942
05:20:24|0.15942
05:20:25|0.15942
05:20:26|0.15942
05:20:27|0.15942
05:20:29|0.15942
05:20:30|0.15912
05:20:32|0.15923
05:20:33|0.15879
05:20:34|0.15831
05:20:35|0.15732
05:20:36|0.15717
05:20:37|0.15736
05:20:38|0.15708
05:20:39|0.15717
05:20:40|0.15717
05:20:41|0.15714
05:20:42|0.15756
05:20:44|0.15787
05:20:44|0.1582
05:20:45|0.15824
05:20:46|0.15832
05:20:47|0.15832
05:20:48|0.15832
05:20:50|0.15879
05:20:51|0.15832
05:20:53|0.15808
05:20:54|0.15809
05:20:55|0.15809
05:20:56|0.15809
05:20:57|0.15809
05:20:58|0.15817
05:20:59|0.15802
05:21:00|0.15802
05:21:01|0.15787
05:21:02|0.15748
05:21:04|0.1575
05:21:04|0.15748
05:21:05|0.15726
05:21:06|0.15726
05:21:08|0.15744
05:21:10|0.15713
05:21:10|0.15725
05:21:12|0.15688
05:21:12|0.15688
05:21:13|0.15722
05:21:15|0.15749
05:21:15|0.15748
05:21:17|0.15748
05:21:17|0.15713
05:21:19|0.15713
05:21:20|0.15726
05:21:21|0.15726
05:21:23|0.15741
05:21:24|0.15741
05:21:25|0.15741
05:21:26|0.15751
05:21:27|0.15741
05:21:28|0.15741
05:21:30|0.15741
05:21:32|0.15741
05:21:33|0.15741
05:21:34|0.15741
05:21:35|0.15741
05:21:36|0.15741
05:21:37|0.1572
05:21:38|0.1572
05:21:39|0.15741
05:21:40|0.15741
05:21:41|0.15741
05:21:42|0.15742
05:21:43|0.1576
05:21:44|0.1576
05:21:45|0.1576
05:21:46|0.1576
05:21:47|0.1576
05:21:48|0.1576
05:21:49|0.1576
05:21:50|0.1576
05:21:51|0.15756
05:21:52|0.15756
05:21:53|0.15756
05:21:54|0.15756
05:21:55|0.15756
05:21:56|0.15756
05:21:57|0.15756
05:21:58|0.15741
05:21:59|0.15713
05:22:00|0.15713
05:22:01|0.15713
05:22:02|0.15696
05:22:03|0.15696
05:22:04|0.15696
05:22:05|0.15689
05:22:06|0.15675
05:22:07|0.15681
05:22:08|0.15666
05:22:09|0.15704
05:22:10|0.15704
05:22:11|0.15673
05:22:13|0.15642
05:22:14|0.15642
05:22:15|0.15643
05:22:16|0.15643
05:22:17|0.15677
05:22:18|0.15682
05:22:18|0.15682
05:22:21|0.15682
05:22:23|0.15682
05:22:23|0.15682
05:22:25|0.15652
05:22:26|0.15652
05:22:27|0.15652
05:22:29|0.15651
05:22:30|0.15651
05:22:31|0.15626
05:22:33|0.15648
05:22:33|0.15629
05:22:35|0.15629
05:22:36|0.15629
05:22:37|0.15646
05:22:39|0.15632
05:22:39|0.15632
05:22:40|0.15632
05:22:41|0.15632
05:22:42|0.15632
05:22:43|0.15618
05:22:45|0.15619
05:22:46|0.15618
05:22:47|0.15632
05:22:48|0.15619
05:22:48|0.15619
05:22:49|0.15618
05:22:51|0.15618
05:22:52|0.15618
05:22:53|0.15618
05:22:54|0.15633
05:22:55|0.15633
05:22:56|0.15633
05:22:57|0.15622
05:22:58|0.15619
05:22:59|0.15619
05:23:00|0.15619
05:23:01|0.15623
05:23:02|0.15623
05:23:03|0.15623
05:23:04|0.15623
05:23:05|0.15623
05:23:06|0.15623
05:23:07|0.15623
05:23:09|0.15652
05:23:10|0.15652
05:23:11|0.15694
05:23:13|0.15659
05:23:14|0.15659
05:23:15|0.15722
05:23:16|0.15722
05:23:17|0.1572
05:23:19|0.15705
05:23:20|0.15706
05:23:20|0.15717
05:23:22|0.15732
05:23:24|0.15731
05:23:26|0.1574
05:23:26|0.1574
05:23:27|0.15728
05:23:28|0.15728
05:23:29|0.15728
05:23:30|0.15728
05:23:31|0.15728
05:23:32|0.15728
05:23:33|0.15728
05:23:34|0.15731
05:23:35|0.15731
05:23:37|0.15693
05:23:37|0.15693
05:23:39|0.15681
05:23:40|0.15688
05:23:41|0.15715
05:23:42|0.15715
05:23:43|0.15715
05:23:44|0.15695
05:23:44|0.15695
05:23:46|0.15716
05:23:47|0.15716
05:23:48|0.15716
05:23:49|0.15705
05:23:50|0.15698
05:23:50|0.15698
05:23:51|0.15703
05:23:53|0.15671
05:23:55|0.15694
05:23:56|0.15694
05:23:57|0.15694
05:23:57|0.15649
05:23:59|0.15649
05:24:00|0.15649
05:24:00|0.15649
05:24:02|0.15649
05:24:03|0.15649
05:24:05|0.15649
05:24:05|0.15649
05:24:06|0.15649
05:24:07|0.15694
05:24:09|0.15694
05:24:09|0.15694
05:24:11|0.15694
05:24:12|0.15694
05:24:14|0.15694
05:24:14|0.15694
05:24:15|0.15694
05:24:16|0.15694
05:24:17|0.15697
05:24:18|0.15694
05:24:19|0.15693
05:24:21|0.15693
05:24:23|0.1568
05:24:24|0.15651
05:24:25|0.15651
05:24:26|0.15651
05:24:27|0.15651
05:24:28|0.15651
05:24:30|0.15651
05:24:31|0.15654
05:24:32|0.15654
05:24:34|0.15654
05:24:35|0.15654
05:24:37|0.15654
05:24:37|0.15654
05:24:38|0.15654
05:24:39|0.15654
05:24:40|0.15651
05:24:41|0.15654
05:24:43|0.15654
05:24:43|0.15654
05:24:45|0.15654
05:24:46|0.15654
05:24:47|0.15654
05:24:48|0.15654
05:24:49|0.15653
05:24:51|0.15653
05:24:52|0.15652
05:24:53|0.15652
05:24:54|0.15652
05:24:55|0.15647
05:24:56|0.15619
05:24:56|0.15618
05:24:59|0.15618
05:24:59|0.15618
05:25:01|0.15618
05:25:02|0.15618
05:25:04|0.15617
05:25:05|0.15621
05:25:05|0.15601
05:25:06|0.15601
05:25:08|0.15602
05:25:09|0.156
05:25:10|0.15612
05:25:11|0.15612
05:25:11|0.15612
05:25:13|0.15612
05:25:14|0.15612
05:25:14|0.15612
05:25:15|0.15612
05:25:17|0.15612
05:25:18|0.15612
05:25:18|0.15612
05:25:19|0.15612
05:25:21|0.15616
05:25:21|0.15616
05:25:22|0.15616
05:25:24|0.15616
05:25:25|0.15616
05:25:27|0.15616
05:25:28|0.15616
05:25:29|0.15616
05:25:30|0.15616
05:25:31|0.15607
05:25:33|0.15611
05:25:34|0.15611
05:25:34|0.15611
05:25:35|0.15611
05:25:37|0.15611
05:25:38|0.15611
05:25:40|0.15608
05:25:40|0.15608
05:25:42|0.15617
05:25:42|0.15617
05:25:44|0.15617
05:25:45|0.15617
05:25:46|0.15625
05:25:47|0.15625
05:25:48|0.15625
05:25:49|0.15625
05:25:51|0.1564
05:25:52|0.1564
05:25:53|0.1564
05:25:53|0.1564
05:25:55|0.1564
05:25:56|0.1564
05:25:57|0.15633
05:25:58|0.15633
05:25:58|0.15646
05:26:00|0.15648
05:26:01|0.15678
05:26:03|0.15656
05:26:03|0.15656
05:26:05|0.15656
05:26:06|0.15693
05:26:07|0.15693
05:26:08|0.15693
05:26:09|0.15693
05:26:10|0.15693
05:26:11|0.15693
05:26:12|0.15778
05:26:13|0.15778
05:26:14|0.15778
05:26:15|0.15808
05:26:17|0.15751
05:26:17|0.15735
05:26:19|0.15731
05:26:20|0.15715
05:26:21|0.15715
05:26:22|0.15715
05:26:23|0.15731
05:26:24|0.15731
05:26:26|0.15735
05:26:27|0.15735
05:26:27|0.15736
05:26:29|0.15738
05:26:30|0.15738
05:26:31|0.15738
05:26:32|0.15738
05:26:33|0.15731
05:26:35|0.15731
05:26:37|0.15731
05:26:37|0.15731
05:26:38|0.15731
05:26:40|0.15738
05:26:41|0.15738
05:26:41|0.15738
05:26:42|0.15738
05:26:44|0.15716
05:26:45|0.15716
05:26:46|0.15716
05:26:47|0.15716
05:26:49|0.15638
05:26:50|0.15638
05:26:51|0.15638
05:26:52|0.15682
05:26:52|0.15682
05:26:53|0.15661
05:26:55|0.15691
05:26:56|0.15693
05:26:57|0.15693
05:26:59|0.15693
05:26:59|0.15693
05:27:01|0.15693
05:27:01|0.15693
05:27:02|0.15706
05:27:04|0.15706
05:27:05|0.15706
05:27:05|0.15706
05:27:07|0.15706
05:27:07|0.1571
05:27:09|0.15711
05:27:10|0.15711
05:27:12|0.15737
05:27:13|0.15737
05:27:14|0.15737
05:27:15|0.15741
05:27:16|0.15719
05:27:17|0.15719
05:27:18|0.15723
05:27:19|0.15752
05:27:21|0.1577
05:27:23|0.1579
05:27:23|0.1579
05:27:25|0.1579
05:27:26|0.1579
05:27:28|0.1579
05:27:29|0.15763
05:27:30|0.15763
05:27:31|0.15763
05:27:32|0.15763
05:27:34|0.15763
05:27:35|0.15763
05:27:36|0.15788
05:27:38|0.15765
05:27:38|0.15765
05:27:40|0.15765
05:27:40|0.15766
05:27:41|0.15789
05:27:42|0.15763
05:27:44|0.15711
05:27:46|0.15726
05:27:48|0.15726
05:27:49|0.1569
05:27:51|0.1569
05:27:52|0.15711
05:27:52|0.15711
05:27:54|0.15711
05:27:54|0.15711
05:27:55|0.15711
05:27:56|0.15707
05:27:58|0.15707
05:27:59|0.15707
05:27:59|0.15751
05:28:00|0.15713
05:28:01|0.15713
05:28:03|0.1572
05:28:03|0.1572
05:28:05|0.1572
05:28:06|0.1572
05:28:07|0.1572
05:28:07|0.1572
05:28:09|0.1572
05:28:10|0.1572
05:28:11|0.15721
05:28:12|0.15736
05:28:13|0.15736
05:28:14|0.15736
05:28:15|0.15736
05:28:16|0.15723
05:28:17|0.15723
05:28:18|0.15741
05:28:20|0.15741
05:28:20|0.15741
05:28:21|0.15741
05:28:22|0.15725
05:28:23|0.15725
05:28:24|0.15725
05:28:25|0.15725
05:28:26|0.15725
05:28:28|0.15725
05:28:30|0.15741
05:28:32|0.15752
05:28:33|0.15752
05:28:35|0.15752
05:28:35|0.15752
05:28:37|0.15752
05:28:38|0.15753
05:28:39|0.15752
05:28:40|0.15752
05:28:41|0.15753
05:28:43|0.15753
05:28:44|0.15753
05:28:45|0.15753
05:28:46|0.15753
05:28:48|0.15753
05:28:49|0.15753
05:28:49|0.1574
05:28:50|0.1574
05:28:52|0.1574
05:28:53|0.1574
05:28:54|0.1574
05:28:55|0.1574
05:28:56|0.1574
05:28:57|0.1574
05:28:58|0.1574
05:28:59|0.1574
05:29:00|0.1574
05:29:00|0.1574
05:29:03|0.15717
05:29:03|0.15713
05:29:05|0.15715
05:29:06|0.15715
05:29:07|0.15715
05:29:08|0.15719
05:29:09|0.15721
05:29:10|0.15721
05:29:11|0.15721
05:29:12|0.15721
05:29:13|0.15721
05:29:14|0.15721
05:29:16|0.15721
05:29:17|0.15721
05:29:18|0.15721
05:29:19|0.15721
05:29:20|0.15721
05:29:20|0.15721
05:29:22|0.15721
05:29:23|0.15721
05:29:24|0.15721
05:29:24|0.15736
05:29:25|0.15736
05:29:26|0.15736
05:29:28|0.15769
05:29:29|0.15756
05:29:30|0.15756
05:29:31|0.15756
05:29:32|0.15756
05:29:33|0.15786
05:29:35|0.15759
05:29:36|0.15759
05:29:37|0.15759
05:29:38|0.15759
05:29:38|0.15759
05:29:40|0.15759
05:29:41|0.15759
05:29:42|0.15759
05:29:43|0.15759
05:29:44|0.15759
05:29:46|0.15759
05:29:48|0.15764
05:29:48|0.15768
05:29:50|0.15768
05:29:52|0.15768
05:29:53|0.15768
05:29:54|0.15769
05:29:54|0.15769
05:29:55|0.15769
05:29:56|0.15769
05:29:58|0.15769
05:29:58|0.15769
05:29:59|0.15769
05:30:01|0.15769
05:30:01|0.15769
05:30:02|0.15769
05:30:04|0.15769
05:30:04|0.15769
05:30:05|0.15805
05:30:06|0.15772
05:30:07|0.15785
05:30:09|0.15785
05:30:10|0.15785
05:30:11|0.15785
05:30:12|0.15785
05:30:13|0.15785
05:30:15|0.15807
05:30:16|0.15789
05:30:16|0.15787
05:30:18|0.15807
05:30:19|0.15795
05:30:20|0.15795
05:30:21|0.15807
05:30:22|0.15807
05:30:23|0.15807
05:30:24|0.15807
05:30:26|0.15807
05:30:26|0.15807
05:30:28|0.15807
05:30:30|0.15804
05:30:31|0.15804
05:30:32|0.15804
05:30:33|0.15804
05:30:34|0.15804
05:30:35|0.15804
05:30:36|0.15804
05:30:37|0.1576
05:30:38|0.15759
05:30:39|0.15759
05:30:40|0.15759
05:30:41|0.15759
05:30:42|0.15759
05:30:43|0.15752
05:30:44|0.15752
05:30:45|0.15752
05:30:46|0.15752
05:30:47|0.15752
05:30:48|0.15752
05:30:49|0.15752
05:30:51|0.15752
05:30:51|0.1575
05:30:53|0.1575
05:30:54|0.15712
05:30:55|0.15712
05:30:57|0.15713
05:30:57|0.15713
05:30:59|0.15713
05:30:59|0.15713
05:31:01|0.15733
05:31:02|0.15733
05:31:03|0.15733
05:31:04|0.15735
05:31:05|0.15735
05:31:06|0.15735
05:31:07|0.15735
05:31:08|0.15735
05:31:10|0.15735
05:31:10|0.15715
05:31:11|0.15715
05:31:13|0.157
05:31:14|0.15715
05:31:15|0.15701
05:31:16|0.15701
05:31:17|0.157
05:31:18|0.15731
05:31:19|0.15731
05:31:20|0.15731
05:31:21|0.15731
05:31:22|0.15731
05:31:23|0.15733
05:31:24|0.15733
05:31:25|0.15733
05:31:26|0.15733
05:31:27|0.15733
05:31:29|0.15733
05:31:31|0.15733
05:31:32|0.15733
05:31:32|0.15733
05:31:34|0.15732
05:31:34|0.15732
05:31:35|0.1572
05:31:37|0.1572
05:31:37|0.15732
05:31:38|0.15732
05:31:40|0.15732
05:31:41|0.15732
05:31:42|0.15732
05:31:43|0.15732
05:31:45|0.15732
05:31:46|0.15732
05:31:47|0.15722
05:31:48|0.15722
05:31:49|0.15731
05:31:50|0.15731
05:31:52|0.15733
05:31:53|0.15733
05:31:53|0.15733
05:31:54|0.15733
05:31:56|0.15733
05:31:57|0.15733
05:31:57|0.15733
05:31:59|0.15733
05:32:00|0.15696
05:32:01|0.15696
05:32:02|0.15696
05:32:03|0.15735
05:32:04|0.15735
05:32:05|0.15777
05:32:06|0.15749
05:32:08|0.15749
05:32:09|0.15749
05:32:10|0.15749
05:32:11|0.15754
05:32:12|0.15754
05:32:13|0.15754
05:32:15|0.15758
05:32:16|0.15758
05:32:18|0.15758
05:32:19|0.1576
05:32:19|0.1576
05:32:20|0.1576
05:32:22|0.1578
05:32:23|0.1578
05:32:24|0.1578
05:32:24|0.1578
05:32:26|0.1578
05:32:27|0.1578
05:32:28|0.15786
05:32:29|0.15786
05:32:31|0.15786
05:32:31|0.15786
05:32:33|0.15805
05:32:35|0.15805
05:32:36|0.15805
05:32:38|0.15807
05:32:39|0.15814
05:32:39|0.15835
05:32:40|0.15835
05:32:41|0.15837
05:32:43|0.15842
05:32:44|0.1585
05:32:46|0.15853
05:32:47|0.15869
05:32:49|0.15869
05:32:50|0.15869
05:32:51|0.15873
05:32:52|0.15873
05:32:54|0.15884
05:32:55|0.15884
05:32:56|0.15884
05:32:57|0.15892
05:32:58|0.15892
05:32:59|0.15894
05:33:00|0.15902
05:33:01|0.15894
05:33:02|0.15894
05:33:03|0.15896
05:33:04|0.15883
05:33:05|0.15843
05:33:06|0.15844
05:33:07|0.15857
05:33:08|0.15844
05:33:10|0.15844
05:33:11|0.15836
05:33:12|0.15855
05:33:13|0.15855
05:33:14|0.15834
05:33:15|0.15834
05:33:16|0.15834
05:33:17|0.15834
05:33:18|0.15849
05:33:19|0.15849
05:33:20|0.15831
05:33:21|0.15831
05:33:22|0.15831
05:33:23|0.15831
05:33:24|0.15848
05:33:25|0.15808
05:33:26|0.15796
05:33:27|0.15795
05:33:28|0.15795
05:33:29|0.15795
05:33:30|0.15795
05:33:31|0.15795
05:33:33|0.15795
05:33:34|0.15795
05:33:36|0.1581
05:33:37|0.1581
05:33:39|0.1581
05:33:40|0.15806
05:33:41|0.1581
05:33:42|0.15827
05:33:43|0.15827
05:33:44|0.15827
05:33:45|0.15827
05:33:46|0.15827
05:33:48|0.15827
05:33:48|0.15827
05:33:50|0.15827
05:33:51|0.15827
05:33:52|0.15827
05:33:53|0.15821
05:33:54|0.15821
05:33:55|0.15821
05:33:56|0.15821
05:33:57|0.15782
05:33:58|0.15782
05:34:00|0.15782
05:34:01|0.15782
05:34:02|0.15782
05:34:03|0.1579
05:34:04|0.15815
05:34:05|0.15815
05:34:06|0.15815
05:34:07|0.15815
05:34:08|0.15815
05:34:09|0.15815
05:34:10|0.15815
05:34:11|0.15815
05:34:12|0.15815
05:34:13|0.15815
05:34:14|0.15809
05:34:15|0.15809
05:34:16|0.15787
05:34:17|0.15787
05:34:18|0.15787
05:34:19|0.15787
05:34:20|0.15787
05:34:21|0.15787
05:34:22|0.15787
05:34:23|0.15787
05:34:24|0.15787
05:34:25|0.15791
05:34:26|0.15791
05:34:27|0.15791
05:34:28|0.15791
05:34:29|0.15791
05:34:31|0.15791
05:34:32|0.15791
05:34:33|0.15791
05:34:35|0.15791
05:34:37|0.15787
05:34:38|0.15791
05:34:39|0.15749
05:34:40|0.15773
05:34:42|0.15773
05:34:44|0.15773
05:34:45|0.15773
05:34:46|0.15773
05:34:47|0.15773
05:34:48|0.15773
05:34:49|0.15773
05:34:50|0.15773
05:34:51|0.15773
05:34:52|0.15744
05:34:53|0.15752
05:34:55|0.15752
05:34:56|0.15752
05:34:57|0.15734
05:34:58|0.15734
05:35:00|0.15734
05:35:01|0.15734
05:35:02|0.15734
05:35:03|0.15734
05:35:04|0.15724
05:35:06|0.15735
05:35:07|0.15735
05:35:08|0.15735
05:35:09|0.15735
05:35:11|0.15735
05:35:11|0.15735
05:35:12|0.15735
05:35:14|0.15725
05:35:15|0.15725
05:35:16|0.15725
05:35:17|0.15725
05:35:19|0.15725
05:35:20|0.15725
05:35:21|0.15725
05:35:22|0.15725
05:35:23|0.15725
05:35:23|0.15772
05:35:24|0.1577
05:35:25|0.15744
05:35:26|0.15768
05:35:28|0.15768
05:35:29|0.15768
05:35:30|0.15768
05:35:30|0.15787
05:35:31|0.15787
05:35:33|0.15787
05:35:35|0.15794
05:35:36|0.15794
05:35:38|0.15799
05:35:40|0.15799
05:35:41|0.15797
05:35:42|0.15797
05:35:43|0.15795
05:35:44|0.15795
05:35:45|0.15795
05:35:46|0.15795
05:35:47|0.15795
05:35:48|0.15788
05:35:49|0.15788
05:35:50|0.15788
05:35:51|0.15788
05:35:52|0.15751
05:35:53|0.15774
05:35:55|0.15774
05:35:55|0.15774
05:35:56|0.15718
05:35:58|0.15718
05:35:59|0.15718
05:36:00|0.15718
05:36:01|0.15718
05:36:02|0.15718
05:36:03|0.15718
05:36:04|0.15719
05:36:05|0.15719
05:36:06|0.15719
05:36:07|0.15719
05:36:08|0.15719
05:36:09|0.15719
05:36:10|0.15719
05:36:11|0.15719
05:36:12|0.15719
05:36:13|0.15719
05:36:14|0.15719
05:36:15|0.15719
05:36:16|0.15719
05:36:17|0.15719
05:36:18|0.15719
05:36:19|0.15719
05:36:20|0.15719
05:36:21|0.15719
05:36:22|0.15719
05:36:23|0.15719
05:36:24|0.15739
05:36:25|0.15739
05:36:26|0.15722
05:36:27|0.15722
05:36:28|0.15722
05:36:29|0.15722
05:36:30|0.15722
05:36:31|0.15722
05:36:32|0.15738
05:36:34|0.15738
05:36:36|0.15766
05:36:37|0.15766
05:36:38|0.15731
05:36:39|0.15731
05:36:41|0.15717
05:36:42|0.15718
05:36:43|0.15718
05:36:45|0.15718
05:36:46|0.15718
05:36:48|0.15718
05:36:49|0.15718
05:36:50|0.15716
05:36:51|0.15716
05:36:52|0.15716
05:36:54|0.15716
05:36:54|0.15716
05:36:56|0.15718
05:36:57|0.15717
05:36:58|0.15717
05:36:59|0.15717
05:37:00|0.15717
05:37:01|0.15717
05:37:03|0.1572
05:37:04|0.1573
05:37:05|0.1573
05:37:05|0.1573
05:37:06|0.1573
05:37:08|0.1573
05:37:08|0.1573
05:37:10|0.1573
05:37:10|0.1573
05:37:13|0.1573
05:37:14|0.15729
05:37:15|0.15729
05:37:16|0.15729
05:37:17|0.15729
05:37:18|0.15729
05:37:19|0.15729
05:37:20|0.15729
05:37:21|0.15729
05:37:22|0.15722
05:37:23|0.15722
05:37:24|0.15766
05:37:25|0.1573
05:37:26|0.1573
05:37:27|0.1573
05:37:28|0.1573
05:37:29|0.1573
05:37:30|0.1573
05:37:31|0.1573
05:37:32|0.1573
05:37:33|0.1576
05:37:35|0.1576
05:37:36|0.1576
05:37:36|0.1576
05:37:39|0.1576
05:37:39|0.15744
05:37:41|0.15754
05:37:43|0.15754
05:37:44|0.15782
05:37:45|0.15776
05:37:47|0.15776
05:37:47|0.15776
05:37:48|0.15779
05:37:49|0.15779
05:37:50|0.15779
05:37:52|0.15788
05:37:52|0.15806
05:37:53|0.15806
05:37:54|0.15794
05:37:55|0.15812
05:37:57|0.15812
05:37:58|0.15812
05:37:59|0.15812
05:38:01|0.15812
05:38:02|0.15812
05:38:03|0.15812
05:38:03|0.15812
05:38:05|0.15772
05:38:06|0.15772
05:38:06|0.15772
05:38:08|0.15772
05:38:09|0.15772
05:38:10|0.15772
05:38:11|0.15772
05:38:12|0.15772
05:38:13|0.15772
05:38:14|0.15783
05:38:14|0.15783
05:38:15|0.15783
05:38:17|0.15783
05:38:18|0.15783
05:38:19|0.15783
05:38:20|0.15783
05:38:21|0.15783
05:38:21|0.15783
05:38:23|0.15783
05:38:24|0.15783
05:38:25|0.15772
05:38:26|0.15771
05:38:27|0.15771
05:38:28|0.15771
05:38:28|0.15771
05:38:30|0.15771
05:38:31|0.15771
05:38:31|0.15761
05:38:33|0.15761
05:38:34|0.15735
05:38:34|0.15735
05:38:36|0.15735
05:38:37|0.15735
05:38:38|0.15735
05:38:38|0.15735
05:38:40|0.15734
05:38:42|0.15734
05:38:43|0.15745
05:38:45|0.15721
05:38:47|0.15725
05:38:48|0.15725
05:38:49|0.15725
05:38:50|0.15725
05:38:51|0.15719
05:38:52|0.15715
05:38:54|0.15702
05:38:55|0.15702
05:38:56|0.15702
05:38:57|0.15702
05:38:58|0.15701
05:39:00|0.15701
05:39:00|0.15703
05:39:01|0.15703
05:39:03|0.15703
05:39:04|0.15703
05:39:05|0.1569
05:39:06|0.1569
05:39:07|0.1569
05:39:08|0.1569
05:39:09|0.15682
05:39:11|0.15698
05:39:12|0.1569
05:39:13|0.1569
05:39:14|0.15689
05:39:14|0.15684
05:39:16|0.1569
05:39:17|0.1569
05:39:18|0.15689
05:39:19|0.15689
05:39:19|0.15689
05:39:21|0.15689
05:39:22|0.15689
05:39:23|0.15689
05:39:24|0.15689
05:39:25|0.15689
05:39:26|0.15689
05:39:28|0.15689
05:39:28|0.15689
05:39:29|0.15689
05:39:30|0.15686
05:39:31|0.15686
05:39:33|0.15686
05:39:34|0.15686
05:39:35|0.15686
05:39:36|0.15686
05:39:37|0.15683
05:39:38|0.15683
05:39:40|0.15689
05:39:41|0.15727
05:39:42|0.15721
05:39:44|0.15721
05:39:44|0.15707
05:39:45|0.15707
05:39:46|0.15707
05:39:48|0.15707
05:39:48|0.15707
05:39:49|0.15707
05:39:51|0.15707
05:39:53|0.15707
05:39:53|0.15725
05:39:55|0.15725
05:39:56|0.15725
05:39:57|0.15725
05:39:57|0.15725
05:39:59|0.15725
05:40:00|0.15725
05:40:01|0.15725
05:40:01|0.15725
05:40:02|0.1574
05:40:04|0.1574
05:40:06|0.1574
05:40:07|0.1574
05:40:08|0.1574
05:40:10|0.1574
05:40:11|0.1574
05:40:12|0.15697
05:40:13|0.15697
05:40:15|0.15697
05:40:15|0.15697
05:40:17|0.15697
05:40:18|0.15697
05:40:19|0.15697
05:40:20|0.15697
05:40:20|0.15697
05:40:22|0.15697
05:40:23|0.15697
05:40:24|0.15697
05:40:24|0.15697
05:40:27|0.15697
05:40:28|0.15697
05:40:29|0.15701
05:40:29|0.15701
05:40:31|0.15701
05:40:31|0.15701
05:40:33|0.15701
05:40:34|0.15701
05:40:35|0.15701
05:40:35|0.15701
05:40:37|0.15701
05:40:39|0.15697
05:40:40|0.15697
05:40:41|0.15697
05:40:43|0.15697
05:40:44|0.15697
05:40:45|0.15697
05:40:45|0.15697
05:40:48|0.15697
05:40:48|0.15697
05:40:50|0.15697
05:40:51|0.15697
05:40:53|0.15697
05:40:53|0.15697
05:40:54|0.15697
05:40:55|0.1569
05:40:57|0.1569
05:40:58|0.1569
05:40:59|0.1569
05:41:00|0.1569
05:41:02|0.15691
05:41:03|0.1569
05:41:04|0.1569
05:41:05|0.1569
05:41:06|0.1569
05:41:08|0.15692
05:41:09|0.15692
05:41:10|0.15692
05:41:11|0.15692
05:41:11|0.15692
05:41:12|0.15692
05:41:14|0.15692
05:41:15|0.15727
05:41:16|0.15703
05:41:17|0.15703
05:41:18|0.15725
05:41:20|0.15714
05:41:20|0.15714
05:41:21|0.15714
05:41:22|0.15714
05:41:23|0.15714
05:41:25|0.15714
05:41:26|0.15714
05:41:27|0.15714
05:41:28|0.15714
05:41:28|0.15714
05:41:30|0.15714
05:41:31|0.15714
05:41:31|0.15714
05:41:32|0.15714
05:41:34|0.15714
05:41:34|0.15718
05:41:35|0.15718
05:41:36|0.15718
05:41:37|0.15718
05:41:39|0.15718
05:41:40|0.15718
05:41:42|0.15752
05:41:44|0.15752
05:41:44|0.15751
05:41:46|0.15751
05:41:47|0.15751
05:41:49|0.1577
05:41:50|0.15779
05:41:51|0.15759
05:41:52|0.15759
05:41:53|0.15759
05:41:54|0.15771
05:41:56|0.1582
05:41:57|0.1582
05:41:58|0.1582
05:41:59|0.1582
05:42:00|0.15799
05:42:01|0.15799
05:42:02|0.158
05:42:04|0.158
05:42:04|0.158
05:42:06|0.158
05:42:06|0.1582
05:42:07|0.15801
05:42:09|0.1582
05:42:09|0.15823
05:42:11|0.15821
05:42:12|0.15821
05:42:13|0.15821
05:42:14|0.15821
05:42:15|0.15802
05:42:16|0.15802
05:42:17|0.1582
05:42:18|0.1582
05:42:19|0.15802
05:42:20|0.15802
05:42:21|0.15802
05:42:22|0.15802
05:42:23|0.15802
05:42:25|0.15817
05:42:25|0.15812
05:42:27|0.15818
05:42:27|0.15818
05:42:29|0.15818
05:42:30|0.15818
05:42:31|0.1582
05:42:32|0.1582
05:42:32|0.15821
05:42:34|0.15821
05:42:35|0.15821
05:42:36|0.15827
05:42:37|0.15831
05:42:38|0.15831
05:42:39|0.15831
05:42:40|0.15831
05:42:42|0.1584
05:42:43|0.15841
05:42:44|0.15841
05:42:46|0.15841
05:42:47|0.15841
05:42:48|0.15841
05:42:49|0.15841
05:42:50|0.15843
05:42:51|0.15853
05:42:52|0.1584
05:42:53|0.1584
05:42:54|0.1584
05:42:55|0.1584
05:42:57|0.1584
05:42:57|0.1584
05:42:58|0.1584
05:43:00|0.1584
05:43:01|0.1584
05:43:02|0.1584
05:43:03|0.1584
05:43:04|0.1584
05:43:05|0.1584
05:43:06|0.15866
05:43:08|0.15873
05:43:08|0.15873
05:43:09|0.15889
05:43:10|0.15889
05:43:11|0.15889
05:43:12|0.15863
05:43:13|0.15863
05:43:14|0.15863
05:43:15|0.15863
05:43:16|0.15863
05:43:17|0.15863
05:43:18|0.15863
05:43:20|0.15873
05:43:21|0.15873
05:43:22|0.15873
05:43:23|0.15873
05:43:24|0.15873
05:43:25|0.15888
05:43:26|0.15888
05:43:27|0.15888
05:43:28|0.15888
05:43:29|0.15888
05:43:30|0.15889
05:43:31|0.1589
05:43:32|0.1589
05:43:33|0.1589
05:43:34|0.1589
05:43:35|0.1589
05:43:36|0.15886
05:43:37|0.15886
05:43:38|0.15896
05:43:39|0.15904
05:43:40|0.15904
05:43:41|0.15904
05:43:43|0.15905
05:43:45|0.15905
05:43:46|0.15911
05:43:47|0.15917
05:43:48|0.15917
05:43:49|0.15906
05:43:50|0.15906
05:43:51|0.15924
05:43:52|0.15925
05:43:53|0.15908
05:43:54|0.15909
05:43:55|0.15909
05:43:57|0.15909
05:43:58|0.15922
05:43:59|0.15918
05:44:00|0.15934
05:44:01|0.1595
05:44:03|0.15931
05:44:04|0.1595
05:44:04|0.15956
05:44:06|0.15969
05:44:06|0.16003
05:44:07|0.16013
05:44:09|0.16003
05:44:10|0.16012
05:44:11|0.16011
05:44:12|0.16011
05:44:12|0.16011
05:44:14|0.15996
05:44:15|0.16012
05:44:16|0.16012
05:44:17|0.16012
05:44:18|0.16012
05:44:20|0.16038
05:44:20|0.16038
05:44:21|0.16038
05:44:23|0.16038
05:44:23|0.16032
05:44:25|0.16012
05:44:25|0.16022
05:44:27|0.16022
05:44:27|0.16018
05:44:28|0.16022
05:44:29|0.16022
05:44:30|0.16016
05:44:32|0.1602
05:44:33|0.1602
05:44:34|0.16016
05:44:35|0.16016
05:44:35|0.16016
05:44:37|0.16032
05:44:37|0.16019
05:44:38|0.16019
05:44:40|0.16019
05:44:40|0.16028
05:44:42|0.16017
05:44:44|0.1605
05:44:45|0.16026
05:44:46|0.16026
05:44:48|0.1605
05:44:49|0.1605
05:44:51|0.16049
05:44:52|0.16037
05:44:53|0.16037
05:44:54|0.16037
05:44:55|0.16038
05:44:56|0.16038
05:44:58|0.1605
05:44:59|0.16091
05:45:00|0.16092
05:45:01|0.16092
05:45:02|0.16109
05:45:03|0.1611
05:45:05|0.16122
05:45:05|0.16122
05:45:07|0.16101
05:45:08|0.16103
05:45:09|0.16123
05:45:10|0.16117
05:45:10|0.16124
05:45:12|0.16131
05:45:13|0.16092
05:45:14|0.16082
05:45:15|0.16068
05:45:16|0.16044
05:45:17|0.16013
05:45:18|0.16021
05:45:19|0.16017
05:45:20|0.15972
05:45:21|0.1601
05:45:23|0.15976
05:45:23|0.15976
05:45:25|0.16007
05:45:25|0.15976
05:45:26|0.16032
05:45:27|0.16049
05:45:28|0.16049
05:45:29|0.16063
05:45:30|0.16074
05:45:31|0.16045
05:45:33|0.16074
05:45:33|0.16063
05:45:34|0.16064
05:45:35|0.16048
05:45:36|0.16048
05:45:38|0.16008
05:45:38|0.16008
05:45:39|0.15997
05:45:40|0.16009
05:45:41|0.1603
05:45:43|0.15997
05:45:45|0.15985
05:45:46|0.15988
05:45:48|0.16038
05:45:49|0.16025
05:45:50|0.16025
05:45:51|0.1603
05:45:52|0.1603
05:45:53|0.1603
05:45:54|0.1603
05:45:55|0.16052
05:45:56|0.16052
05:45:57|0.16052
05:45:58|0.16033
05:45:59|0.16033
05:46:00|0.16033
05:46:01|0.1606
05:46:02|0.1606
05:46:03|0.1606
05:46:04|0.1606
05:46:06|0.1606
05:46:07|0.1606
05:46:09|0.16063
05:46:10|0.16051
05:46:11|0.16051
05:46:12|0.1605
05:46:14|0.16092
05:46:14|0.16093
05:46:16|0.16093
05:46:17|0.16058
05:46:18|0.16074
05:46:19|0.16074
05:46:20|0.16084
05:46:21|0.16084
05:46:22|0.16084
05:46:23|0.16064
05:46:24|0.16064
05:46:25|0.16064
05:46:26|0.16064
05:46:27|0.16064
05:46:28|0.16074
05:46:29|0.16081
05:46:30|0.16081
05:46:31|0.16081
05:46:33|0.16081
05:46:33|0.16082
05:46:34|0.16053
05:46:35|0.16049
05:46:36|0.16049
05:46:37|0.16006
05:46:39|0.16006
05:46:40|0.16006
05:46:40|0.16006
05:46:41|0.16006
05:46:42|0.16006
05:46:43|0.1599
05:46:44|0.1599
05:46:46|0.15994
05:46:48|0.15976
05:46:48|0.15976
05:46:50|0.1595
05:46:50|0.15945
05:46:51|0.15954
05:46:53|0.15954
05:46:53|0.15922
05:46:55|0.15923
05:46:56|0.15923
05:46:57|0.15921
05:46:58|0.15933
05:46:59|0.15921
05:47:00|0.15936
05:47:01|0.15923
05:47:03|0.15922
05:47:03|0.15922
05:47:05|0.15922
05:47:06|0.15923
05:47:07|0.15923
05:47:09|0.15908
05:47:09|0.15908
05:47:10|0.15908
05:47:11|0.15908
05:47:12|0.15908
05:47:13|0.15908
05:47:14|0.15934
05:47:15|0.15938
05:47:16|0.15962
05:47:17|0.15962
05:47:18|0.15962
05:47:19|0.15962
05:47:20|0.15962
05:47:21|0.15962
05:47:22|0.15968
05:47:24|0.15993
05:47:24|0.15996
05:47:26|0.15998
05:47:27|0.15998
05:47:28|0.16
05:47:28|0.16
05:47:30|0.16
05:47:31|0.16006
05:47:32|0.16001
05:47:33|0.16001
05:47:34|0.16016
05:47:35|0.16016
05:47:36|0.16016
05:47:36|0.16022
05:47:38|0.16021
05:47:39|0.16021
05:47:40|0.16021
05:47:41|0.16029
05:47:41|0.1603
05:47:43|0.1603
05:47:44|0.1603
05:47:46|0.16031
05:47:47|0.16031
05:47:49|0.1603
05:47:49|0.1603
05:47:50|0.1603
05:47:52|0.16032
05:47:52|0.16032
05:47:54|0.16032
05:47:55|0.16036
05:47:55|0.16037
05:47:57|0.16037
05:47:58|0.16042
05:48:00|0.16038
05:48:01|0.16049
05:48:03|0.16051
05:48:03|0.16051
05:48:04|0.16038
05:48:05|0.16038
05:48:07|0.16038
05:48:08|0.16038
05:48:09|0.16038
05:48:10|0.16038
05:48:11|0.16038
05:48:11|0.16051
05:48:14|0.16038
05:48:15|0.16018
05:48:15|0.16018
05:48:17|0.16018
05:48:17|0.16018
05:48:18|0.16024
05:48:19|0.16024
05:48:20|0.16024
05:48:21|0.16024
05:48:22|0.16024
05:48:23|0.16023
05:48:24|0.16038
05:48:25|0.16038
05:48:26|0.16038
05:48:27|0.16036
05:48:28|0.16036
05:48:30|0.16036
05:48:30|0.16036
05:48:31|0.16036
05:48:32|0.16021
05:48:33|0.16021
05:48:34|0.16022
05:48:35|0.15981
05:48:37|0.15983
05:48:37|0.15983
05:48:38|0.15971
05:48:40|0.15971
05:48:40|0.15971
05:48:41|0.15971
05:48:42|0.15971
05:48:43|0.15971
05:48:44|0.15981
05:48:46|0.15981
05:48:47|0.15981
05:48:49|0.15981
05:48:50|0.15981
05:48:51|0.15981
05:48:53|0.15982
05:48:54|0.16017
05:48:55|0.15987
05:48:56|0.15987
05:48:57|0.15987
05:48:58|0.15987
05:48:59|0.15987
05:49:00|0.16032
05:49:02|0.16041
05:49:03|0.16041
05:49:05|0.16056
05:49:05|0.16056
05:49:07|0.16063
05:49:09|0.16093
05:49:10|0.16064
05:49:10|0.16064
05:49:11|0.16064
05:49:13|0.16065
05:49:14|0.16065
05:49:16|0.16077
05:49:17|0.16041
05:49:17|0.16041
05:49:18|0.16054
05:49:19|0.16032
05:49:21|0.16054
05:49:22|0.16054
05:49:24|0.16054
05:49:25|0.16032
05:49:26|0.16032
05:49:27|0.15977
05:49:28|0.15977
05:49:28|0.15976
05:49:30|0.16
05:49:31|0.15999
05:49:32|0.16014
05:49:33|0.16042
05:49:34|0.16042
05:49:34|0.15997
05:49:35|0.15997
05:49:37|0.15997
05:49:38|0.15997
05:49:38|0.15986
05:49:40|0.15986
05:49:40|0.15999
05:49:41|0.15999
05:49:43|0.16011
05:49:44|0.15972
05:49:45|0.15972
05:49:46|0.15972
05:49:46|0.16011
05:49:47|0.16012
05:49:50|0.16012
05:49:51|0.16012
05:49:51|0.1599
05:49:52|0.1599
05:49:53|0.1599
05:49:54|0.1599
05:49:55|0.15998
05:49:56|0.1599
05:49:58|0.16
05:49:58|0.16
05:49:59|0.16
05:50:01|0.15991
05:50:01|0.15991
05:50:03|0.15991
05:50:05|0.15991
05:50:06|0.15991
05:50:07|0.15991
05:50:08|0.16008
05:50:09|0.16008
05:50:10|0.16008
05:50:11|0.16008
05:50:12|0.16008
05:50:13|0.16011
05:50:14|0.16011
05:50:15|0.16011
05:50:16|0.16038
05:50:17|0.16038
05:50:18|0.16038
05:50:19|0.16003
05:50:20|0.16003
05:50:21|0.16026
05:50:22|0.16003
05:50:23|0.16003
05:50:24|0.16003
05:50:25|0.16032
05:50:26|0.16032
05:50:27|0.16032
05:50:28|0.16009
05:50:29|0.16009
05:50:30|0.16011
05:50:31|0.16011
05:50:32|0.16011
05:50:33|0.16012
05:50:34|0.16012
05:50:35|0.16012
05:50:36|0.16012
05:50:37|0.16029
05:50:38|0.16029
05:50:39|0.16028
05:50:40|0.16028
05:50:41|0.16028
05:50:43|0.16015
05:50:44|0.1599
05:50:45|0.1599
05:50:46|0.1599
05:50:47|0.1599
05:50:48|0.16003
05:50:50|0.16003
05:50:51|0.16003
05:50:52|0.16003
05:50:53|0.16003
05:50:55|0.16
05:50:56|0.16
05:50:58|0.15995
05:50:58|0.15995
05:51:00|0.15995
05:51:01|0.16001
05:51:03|0.15968
05:51:04|0.15927
05:51:05|0.15927
05:51:06|0.15927
05:51:07|0.15885
05:51:08|0.15885
05:51:09|0.1589
05:51:10|0.15914
05:51:12|0.1592
05:51:12|0.15927
05:51:14|0.15927
05:51:15|0.15969
05:51:16|0.15932
05:51:17|0.15941
05:51:18|0.15941
05:51:19|0.15941
05:51:20|0.15938
05:51:21|0.15938
05:51:22|0.1595
05:51:23|0.15926
05:51:24|0.15901
05:51:25|0.15901
05:51:26|0.15901
05:51:28|0.15901
05:51:28|0.15901
05:51:30|0.15894
05:51:31|0.15893
05:51:32|0.15893
05:51:33|0.15893
05:51:34|0.15893
05:51:35|0.15908
05:51:37|0.15886
05:51:37|0.15886
05:51:38|0.1591
05:51:39|0.1591
05:51:40|0.159
05:51:42|0.1586
05:51:42|0.1586
05:51:43|0.1586
05:51:44|0.1586
05:51:45|0.15876
05:51:47|0.15862
05:51:47|0.15838
05:51:49|0.15825
05:51:50|0.15825
05:51:51|0.15807
05:51:52|0.15821
05:51:54|0.1583
05:51:55|0.1583
05:51:56|0.1583
05:51:58|0.15848
05:51:58|0.15872
05:51:59|0.15873
05:52:00|0.15873
05:52:02|0.15873
05:52:02|0.15807
05:52:03|0.15807
05:52:04|0.15813
05:52:05|0.15884
05:52:07|0.15841
05:52:08|0.15841
05:52:09|0.1585
05:52:11|0.1585
05:52:11|0.1585
05:52:12|0.15841
05:52:14|0.15841
05:52:15|0.15842
05:52:16|0.15841
05:52:17|0.15841
05:52:19|0.15841
05:52:19|0.1584
05:52:21|0.1584
05:52:21|0.1584
05:52:24|0.1584
05:52:24|0.1584
05:52:25|0.1584
05:52:26|0.15849
05:52:27|0.15849
05:52:28|0.15857
05:52:29|0.15857
05:52:30|0.15825
05:52:31|0.15825
05:52:33|0.15854
05:52:34|0.15854
05:52:35|0.15854
05:52:36|0.15854
05:52:37|0.15854
05:52:38|0.15854
05:52:38|0.15842
05:52:40|0.15842
05:52:41|0.1585
05:52:42|0.1585
05:52:42|0.1585
05:52:44|0.1585
05:52:45|0.1585
05:52:46|0.15849
05:52:47|0.15849
05:52:48|0.15848
05:52:49|0.15848
05:52:51|0.158
05:52:51|0.158
05:52:53|0.15828
05:52:54|0.15828
05:52:55|0.15828
05:52:56|0.15793
05:52:57|0.15759
05:52:58|0.15759
05:52:59|0.15788
05:53:01|0.15786
05:53:03|0.15774
05:53:03|0.15774
05:53:05|0.15769
05:53:06|0.15765
05:53:07|0.15784
05:53:08|0.15784
05:53:09|0.15786
05:53:10|0.15786
05:53:12|0.15808
05:53:13|0.15808
05:53:14|0.15808
05:53:15|0.15808
05:53:16|0.15808
05:53:17|0.15831
05:53:18|0.15831
05:53:20|0.15827
05:53:21|0.1584
05:53:22|0.15836
05:53:23|0.15836
05:53:24|0.15835
05:53:25|0.15835
05:53:26|0.15835
05:53:27|0.15835
05:53:28|0.15829
05:53:29|0.15829
05:53:30|0.15829
05:53:31|0.15829
05:53:32|0.15806
05:53:34|0.15806
05:53:34|0.15808
05:53:35|0.15808
05:53:36|0.15808
05:53:37|0.15808
05:53:39|0.15808
05:53:40|0.15808
05:53:41|0.15808
05:53:41|0.15808
05:53:43|0.15808
05:53:43|0.15813
05:53:45|0.15812
05:53:45|0.15845
05:53:47|0.15845
05:53:47|0.15817
05:53:48|0.15821
05:53:50|0.15821
05:53:52|0.15819
05:53:52|0.15819
05:53:53|0.15813
05:53:54|0.15813
05:53:56|0.15813
05:53:58|0.15813
05:53:58|0.158
05:54:00|0.158
05:54:01|0.158
05:54:02|0.15799
05:54:03|0.15799
05:54:04|0.15787
05:54:05|0.15787
05:54:07|0.15786
05:54:08|0.15795
05:54:09|0.15794
05:54:10|0.15794
05:54:11|0.1577
05:54:12|0.15799
05:54:13|0.15799
05:54:14|0.15799
05:54:16|0.15799
05:54:17|0.15777
05:54:18|0.15777
05:54:19|0.15777
05:54:20|0.15777
05:54:22|0.1578
05:54:22|0.1578
05:54:23|0.1578
05:54:25|0.1578
05:54:26|0.1578
05:54:27|0.1578
05:54:28|0.1578
05:54:29|0.1578
05:54:30|0.1578
05:54:31|0.15777
05:54:32|0.15793
05:54:33|0.15793
05:54:34|0.158
05:54:35|0.15787
05:54:36|0.15777
05:54:37|0.15777
05:54:38|0.15777
05:54:39|0.15777
05:54:40|0.15777
05:54:41|0.15777
05:54:43|0.15777
05:54:43|0.15777
05:54:45|0.15777
05:54:46|0.15777
05:54:47|0.15777
05:54:47|0.15777
05:54:48|0.15777
05:54:49|0.15777
05:54:51|0.15797
05:54:52|0.15797
05:54:54|0.15822
05:54:55|0.15822
05:54:57|0.15822
05:54:58|0.15848
05:55:00|0.15848
05:55:01|0.15848
05:55:02|0.15848
05:55:04|0.15848
05:55:04|0.15848
05:55:05|0.15848
05:55:07|0.15846
05:55:09|0.15846
05:55:10|0.15846
05:55:12|0.15828
05:55:13|0.15847
05:55:14|0.15847
05:55:15|0.15847
05:55:15|0.15847
05:55:17|0.15799
05:55:18|0.15799
05:55:20|0.15798
05:55:21|0.15798
05:55:21|0.15798
05:55:23|0.15823
05:55:24|0.15823
05:55:25|0.15823
05:55:27|0.158
05:55:28|0.158
05:55:28|0.158
05:55:30|0.158
05:55:30|0.158
05:55:31|0.158
05:55:33|0.15804
05:55:34|0.15804
05:55:34|0.15804
05:55:36|0.15826
05:55:37|0.15826
05:55:38|0.15837
05:55:39|0.15837
05:55:40|0.15829
05:55:41|0.15829
05:55:42|0.15829
05:55:43|0.15829
05:55:44|0.15837
05:55:45|0.15837
05:55:46|0.15837
05:55:47|0.15837
05:55:48|0.15837
05:55:49|0.15837
05:55:50|0.15837
05:55:51|0.15837
05:55:53|0.15842
05:55:55|0.1583
05:55:56|0.15847
05:55:58|0.15837
05:55:59|0.15837
05:56:01|0.15837
05:56:02|0.15837
05:56:03|0.15837
05:56:04|0.15837
05:56:05|0.15846
05:56:06|0.15846
05:56:07|0.15883
05:56:08|0.15874
05:56:09|0.15866
05:56:10|0.15866
05:56:11|0.15866
05:56:12|0.15866
05:56:13|0.15866
05:56:14|0.15866
05:56:15|0.1583
05:56:17|0.1583
05:56:18|0.1583
05:56:19|0.15843
05:56:20|0.15843
05:56:21|0.15843
05:56:22|0.15842
05:56:23|0.15842
05:56:24|0.15842
05:56:25|0.15842
05:56:26|0.15842
05:56:27|0.15842
05:56:28|0.15842
05:56:29|0.1583
05:56:30|0.15841
05:56:31|0.15841
05:56:32|0.15841
05:56:33|0.15841
05:56:34|0.15841
05:56:35|0.15841
05:56:36|0.15841
05:56:37|0.15841
05:56:39|0.15841
05:56:40|0.15841
05:56:41|0.15841
05:56:42|0.15839
05:56:43|0.15839
05:56:44|0.15841
05:56:45|0.15841
05:56:46|0.15841
05:56:47|0.15821
05:56:48|0.15821
05:56:49|0.15821
05:56:50|0.15821
05:56:51|0.15853
05:56:52|0.15826
05:56:53|0.15826
05:56:54|0.15825
05:56:56|0.15851
05:56:58|0.15851
05:56:59|0.15851
05:57:01|0.15825
05:57:03|0.15825
05:57:03|0.15825
05:57:04|0.15824
05:57:05|0.15824
05:57:07|0.15849
05:57:09|0.15849
05:57:10|0.15849
05:57:10|0.15849
05:57:12|0.15832
05:57:14|0.15832
05:57:15|0.15832
05:57:16|0.15832
05:57:17|0.15832
05:57:18|0.15832
05:57:19|0.15849
05:57:21|0.15828
05:57:22|0.15828
05:57:23|0.15828
05:57:24|0.15828
05:57:25|0.15828
05:57:26|0.15828
05:57:27|0.15826
05:57:29|0.15821
05:57:30|0.15821
05:57:31|0.15821
05:57:32|0.15821
05:57:33|0.15821
05:57:34|0.1582
05:57:35|0.1582
05:57:36|0.15792
05:57:37|0.15792
05:57:38|0.15792
05:57:39|0.1578
05:57:40|0.15788
05:57:41|0.15788
05:57:42|0.15781
05:57:43|0.15781
05:57:44|0.15788
05:57:45|0.15787
05:57:46|0.15816
05:57:48|0.15816
05:57:49|0.15816
05:57:50|0.15816
05:57:51|0.15796
05:57:52|0.15796
05:57:54|0.15796
05:57:55|0.15796
05:57:57|0.15796
05:57:59|0.15795
05:58:00|0.158
05:58:00|0.15798
05:58:02|0.15798
05:58:04|0.15796
05:58:05|0.158
05:58:06|0.158
05:58:07|0.158
05:58:09|0.15796
05:58:10|0.15816
05:58:11|0.15821
05:58:12|0.15812
05:58:14|0.15812
05:58:14|0.15812
05:58:16|0.158
05:58:17|0.15841
05:58:18|0.15808
05:58:19|0.15808
05:58:20|0.15808
05:58:21|0.15808
05:58:22|0.15808
05:58:23|0.15808
05:58:24|0.15808
05:58:25|0.15808
05:58:26|0.15808
05:58:27|0.15808
05:58:28|0.1584
05:58:29|0.15827
05:58:30|0.15827
05:58:31|0.15827
05:58:32|0.15827
05:58:33|0.15827
05:58:34|0.15836
05:58:36|0.15836
05:58:37|0.15822
05:58:38|0.15822
05:58:39|0.15822
05:58:40|0.15836
05:58:41|0.15836
05:58:42|0.15836
05:58:43|0.15836
05:58:44|0.15836
05:58:45|0.15836
05:58:46|0.15834
05:58:47|0.15834
05:58:48|0.1582
05:58:49|0.1582
05:58:50|0.1582
05:58:51|0.158
05:58:52|0.15796
05:58:53|0.15796
05:58:54|0.15796
05:58:55|0.15796
05:58:57|0.15796
05:58:58|0.15796
05:59:00|0.15794
05:59:01|0.15794
05:59:02|0.15788
05:59:03|0.1579
05:59:04|0.15787
05:59:06|0.15787
05:59:07|0.15791
05:59:08|0.15791
05:59:10|0.15771
05:59:12|0.15771
05:59:13|0.15771
05:59:14|0.15771
05:59:15|0.15771
05:59:16|0.15771
05:59:18|0.15786
05:59:19|0.15786
05:59:19|0.15786
05:59:21|0.15771
05:59:23|0.15771
05:59:23|0.15748
05:59:24|0.15748
05:59:25|0.15738
05:59:26|0.15748
05:59:28|0.15748
05:59:28|0.15731
05:59:29|0.15739
05:59:30|0.15703
05:59:31|0.1563
05:59:32|0.15672
05:59:33|0.15617
05:59:35|0.15648
05:59:36|0.15617
05:59:37|0.15631
05:59:38|0.15631
05:59:39|0.15631
05:59:40|0.15618
05:59:41|0.15586
05:59:42|0.15565
05:59:43|0.15591
05:59:44|0.15587
05:59:45|0.15587
05:59:46|0.15587
05:59:47|0.15564
05:59:48|0.15543
05:59:49|0.1554
05:59:50|0.15541
05:59:52|0.15541
05:59:52|0.15528
05:59:53|0.15523
05:59:54|0.15523
05:59:55|0.15519
05:59:58|0.15612
05:59:59|0.15618
06:00:01|0.15627
06:00:02|0.15627
06:00:03|0.15615
06:00:04|0.15626
06:00:05|0.15627
06:00:07|0.15627
06:00:08|0.15627
06:00:09|0.15649
06:00:10|0.15641
06:00:11|0.15641
06:00:12|0.15669
06:00:13|0.15672
06:00:14|0.15672
06:00:15|0.15672
06:00:17|0.15693
06:00:18|0.15693
06:00:19|0.15693
06:00:20|0.15738
06:00:21|0.15738
06:00:23|0.15745
06:00:24|0.15752
06:00:24|0.15737
06:00:25|0.1574
06:00:26|0.15708
06:00:27|0.15708
06:00:28|0.15708
06:00:30|0.15708
06:00:31|0.15673
06:00:32|0.15673
06:00:33|0.15673
06:00:34|0.15683
06:00:35|0.15647
06:00:36|0.15635
06:00:38|0.15635
06:00:39|0.15635
06:00:40|0.15635
06:00:41|0.15635
06:00:42|0.15626
06:00:43|0.15626
06:00:44|0.15617
06:00:45|0.15588
06:00:47|0.15588
06:00:47|0.15606
06:00:48|0.15606
06:00:49|0.15576
06:00:50|0.15576
06:00:52|0.15574
06:00:52|0.15559
06:00:53|0.15559
06:00:54|0.1553
06:00:55|0.15534
06:00:57|0.15532
06:00:58|0.15532
06:01:00|0.155
06:01:01|0.15505
06:01:03|0.15542
06:01:05|0.15542
06:01:05|0.15542
06:01:07|0.1552
06:01:08|0.1552
06:01:09|0.15545
06:01:11|0.1552
06:01:13|0.1552
06:01:13|0.1552
06:01:15|0.1552
06:01:16|0.1552
06:01:16|0.15524
06:01:18|0.15524
06:01:19|0.15524
06:01:20|0.15564
06:01:21|0.15563
06:01:22|0.15563
06:01:23|0.15585
06:01:25|0.15577
06:01:25|0.15591
06:01:26|0.15591
06:01:27|0.15591
06:01:28|0.15597
06:01:29|0.15597
06:01:30|0.15597
06:01:31|0.15597
06:01:32|0.15597
06:01:33|0.15597
06:01:34|0.15578
06:01:35|0.15578
06:01:36|0.1558
06:01:37|0.1558
06:01:38|0.15597
06:01:39|0.15597
06:01:41|0.15597
06:01:42|0.15597
06:01:42|0.15597
06:01:43|0.15597
06:01:44|0.15568
06:01:45|0.15568
06:01:47|0.15593
06:01:47|0.15593
06:01:48|0.15569
06:01:50|0.15555
06:01:51|0.15557
06:01:51|0.15522
06:01:53|0.15541
06:01:54|0.155
06:01:54|0.15475
06:01:55|0.15486
06:01:56|0.15486
06:01:57|0.15469
06:01:59|0.15487
06:02:01|0.15492
06:02:02|0.15492
06:02:03|0.15492
06:02:04|0.15492
06:02:06|0.1551
06:02:08|0.15492
06:02:09|0.15515
06:02:10|0.15515
06:02:11|0.15515
06:02:12|0.15493
06:02:14|0.15492
06:02:15|0.15492
06:02:16|0.15493
06:02:18|0.155
06:02:18|0.155
06:02:19|0.15501
06:02:21|0.15501
06:02:21|0.15501
06:02:22|0.15501
06:02:24|0.15501
06:02:25|0.15501
06:02:25|0.15516
06:02:27|0.15516
06:02:27|0.15516
06:02:29|0.15516
06:02:29|0.15516
06:02:31|0.15516
06:02:32|0.1556
06:02:33|0.1556
06:02:34|0.15541
06:02:36|0.15543
06:02:37|0.15571
06:02:38|0.15571
06:02:38|0.15549
06:02:40|0.15564
06:02:41|0.15528
06:02:42|0.15542
06:02:43|0.15525
06:02:44|0.15525
06:02:46|0.1552
06:02:47|0.1552
06:02:48|0.1552
06:02:48|0.15527
06:02:49|0.15527
06:02:51|0.15527
06:02:52|0.15527
06:02:53|0.15527
06:02:54|0.15576
06:02:54|0.15578
06:02:55|0.15578
06:02:57|0.15578
06:02:58|0.15578
06:02:58|0.15581
06:03:00|0.15542
06:03:01|0.15542
06:03:03|0.15542
06:03:05|0.15542
06:03:06|0.15571
06:03:07|0.15571
06:03:09|0.15544
06:03:10|0.15547
06:03:11|0.15547
06:03:12|0.15521
06:03:13|0.15521
06:03:14|0.15539
06:03:15|0.15539
06:03:16|0.15539
06:03:18|0.15539
06:03:19|0.15539
06:03:20|0.1548
06:03:21|0.1548
06:03:22|0.15526
06:03:23|0.15526
06:03:24|0.15526
06:03:25|0.15512
06:03:26|0.15512
06:03:28|0.15527
06:03:29|0.15527
06:03:30|0.15499
06:03:31|0.15499
06:03:32|0.15521
06:03:33|0.15521
06:03:34|0.15521
06:03:35|0.15521
06:03:36|0.15521
06:03:37|0.15521
06:03:38|0.15521
06:03:39|0.15521
06:03:40|0.15505
06:03:41|0.15505
06:03:42|0.15505
06:03:43|0.15505
06:03:44|0.15505
06:03:45|0.15506
06:03:47|0.15506
06:03:48|0.15506
06:03:49|0.15518
06:03:50|0.15518
06:03:51|0.15518
06:03:52|0.1552
06:03:52|0.15542
06:03:54|0.15532
06:03:54|0.15532
06:03:56|0.15532
06:03:58|0.15506
06:03:58|0.15508
06:03:59|0.15529
06:04:01|0.15529
06:04:03|0.15529
06:04:04|0.1549
06:04:05|0.1549
06:04:06|0.15513
06:04:07|0.15511
06:04:08|0.15461
06:04:09|0.15476
06:04:10|0.15476
06:04:11|0.15476
06:04:12|0.15476
06:04:13|0.15476
06:04:15|0.15476
06:04:16|0.15476
06:04:17|0.15476
06:04:18|0.15478
06:04:19|0.15445
06:04:20|0.15445
06:04:21|0.15448
06:04:21|0.15449
06:04:23|0.15468
06:04:24|0.15468
06:04:25|0.15468
06:04:26|0.15452
06:04:27|0.15452
06:04:28|0.15454
06:04:29|0.1545
06:04:30|0.1545
06:04:31|0.15438
06:04:32|0.15452
06:04:33|0.15454
06:04:34|0.15454
06:04:35|0.15437
06:04:36|0.1545
06:04:37|0.1545
06:04:38|0.1545
06:04:39|0.1545
06:04:40|0.15437
06:04:42|0.15435
06:04:42|0.15449
06:04:43|0.15449
06:04:44|0.15458
06:04:45|0.15458
06:04:47|0.15458
06:04:48|0.15458
06:04:48|0.15458
06:04:50|0.1545
06:04:51|0.1545
06:04:52|0.1545
06:04:53|0.1545
06:04:54|0.15458
06:04:55|0.1547
06:04:56|0.1547
06:04:58|0.15457
06:04:59|0.1545
06:05:00|0.1545
06:05:01|0.15467
06:05:03|0.15467
06:05:04|0.15467
06:05:06|0.15467
06:05:08|0.15442
06:05:09|0.15442
06:05:10|0.15442
06:05:11|0.15442
06:05:12|0.15453
06:05:13|0.1544
06:05:14|0.1544
06:05:16|0.15514
06:05:16|0.15506
06:05:18|0.15533
06:05:19|0.15542
06:05:20|0.15533
06:05:21|0.15533
06:05:23|0.15545
06:05:24|0.15545
06:05:24|0.15545
06:05:26|0.15545
06:05:27|0.1552
06:05:28|0.1552
06:05:29|0.1552
06:05:30|0.15523
06:05:31|0.15508
06:05:32|0.15501
06:05:33|0.15501
06:05:34|0.15514
06:05:35|0.15494
06:05:36|0.15494
06:05:37|0.15487
06:05:37|0.15487
06:05:39|0.15487
06:05:39|0.15506
06:05:41|0.15506
06:05:42|0.15504
06:05:43|0.15467
06:05:43|0.15467
06:05:45|0.15465
06:05:46|0.15448
06:05:47|0.15466
06:05:48|0.15466
06:05:49|0.15447
06:05:50|0.15442
06:05:51|0.15442
06:05:52|0.15454
06:05:53|0.15441
06:05:54|0.15441
06:05:55|0.15441
06:05:56|0.15441
06:05:57|0.15441
06:05:58|0.15449
06:05:59|0.1543
06:06:00|0.1543
06:06:01|0.15429
06:06:02|0.15429
06:06:04|0.15446
06:06:06|0.15425
06:06:07|0.1545
06:06:09|0.15463
06:06:11|0.15497
06:06:12|0.15497
06:06:12|0.15497
06:06:14|0.15497
06:06:15|0.15497
06:06:16|0.15479
06:06:17|0.15457
06:06:18|0.15457
06:06:19|0.15456
06:06:19|0.15456
06:06:22|0.15456
06:06:23|0.15462
06:06:24|0.15456
06:06:26|0.15453
06:06:27|0.15456
06:06:28|0.15456
06:06:29|0.15455
06:06:29|0.15455
06:06:31|0.15455
06:06:32|0.15455
06:06:33|0.1543
06:06:34|0.1543
06:06:35|0.1543
06:06:36|0.15428
06:06:37|0.15428
06:06:38|0.15428
06:06:39|0.15428
06:06:40|0.15428
06:06:41|0.15428
06:06:42|0.15428
06:06:43|0.15429
06:06:44|0.15429
06:06:45|0.15429
06:06:46|0.15413
06:06:47|0.15415
06:06:49|0.15415
06:06:49|0.1543
06:06:50|0.15419
06:06:51|0.15419
06:06:52|0.15419
06:06:54|0.15419
06:06:54|0.15429
06:06:56|0.15415
06:06:57|0.15365
06:06:57|0.15357
06:06:59|0.15366
06:07:00|0.15358
06:07:00|0.15355
06:07:01|0.1534
06:07:03|0.15331
06:07:03|0.15343
06:07:05|0.15326
06:07:07|0.1533
06:07:08|0.15343
06:07:10|0.15321
06:07:12|0.15322
06:07:13|0.15322
06:07:14|0.1532
06:07:15|0.1532
06:07:16|0.15309
06:07:17|0.15309
06:07:18|0.15321
06:07:19|0.15321
06:07:21|0.15321
06:07:22|0.15309
06:07:23|0.15309
06:07:24|0.15301
06:07:25|0.15301
06:07:26|0.15301
06:07:27|0.15301
06:07:28|0.15317
06:07:29|0.15309
06:07:30|0.15309
06:07:31|0.15357
06:07:32|0.15357
06:07:33|0.15367
06:07:34|0.1539
06:07:35|0.15369
06:07:37|0.15367
06:07:37|0.15367
06:07:39|0.1537
06:07:39|0.1537
06:07:41|0.1537
06:07:42|0.1537
06:07:43|0.15379
06:07:45|0.15378
06:07:46|0.1538
06:07:46|0.1538
06:07:47|0.1538
06:07:48|0.1538
06:07:50|0.15373
06:07:51|0.15373
06:07:52|0.1538
06:07:53|0.15402
06:07:54|0.15386
06:07:55|0.15404
06:07:56|0.15392
06:07:57|0.15392
06:07:58|0.15392
06:07:59|0.15392
06:08:00|0.15403
06:08:01|0.15403
06:08:02|0.15403
06:08:03|0.15403
06:08:05|0.15394
06:08:07|0.15382
06:08:07|0.15382
06:08:09|0.15385
06:08:09|0.15385
06:08:11|0.15402
06:08:13|0.15402
06:08:14|0.15402
06:08:15|0.15401
06:08:16|0.15401
06:08:17|0.15401
06:08:19|0.15402
06:08:20|0.15402
06:08:22|0.15402
06:08:23|0.15402
06:08:24|0.15402
06:08:25|0.1539
06:08:27|0.15397
06:08:28|0.15397
06:08:28|0.15397
06:08:30|0.15378
06:08:31|0.15389
06:08:32|0.15389
06:08:32|0.1537
06:08:34|0.1537
06:08:35|0.15367
06:08:36|0.15377
06:08:36|0.15376
06:08:38|0.15374
06:08:39|0.15404
06:08:40|0.15389
06:08:41|0.15389
06:08:41|0.15389
06:08:43|0.15389
06:08:44|0.15392
06:08:45|0.15395
06:08:46|0.15396
06:08:47|0.15396
06:08:48|0.15396
06:08:49|0.15396
06:08:50|0.15383
06:08:52|0.15383
06:08:52|0.15388
06:08:54|0.15388
06:08:54|0.15418
06:08:55|0.15418
06:08:56|0.15418
06:08:58|0.15419
06:08:58|0.15419
06:08:59|0.15419
06:09:00|0.1542
06:09:01|0.1542
06:09:02|0.1542
06:09:03|0.1542
06:09:04|0.1542
06:09:06|0.15424
06:09:08|0.15424
06:09:09|0.15424
06:09:11|0.15423
06:09:13|0.15423
06:09:14|0.15423
06:09:14|0.15423
06:09:15|0.15423
06:09:16|0.15423
06:09:18|0.15434
06:09:19|0.15435
06:09:20|0.15435
06:09:21|0.15435
06:09:22|0.15435
06:09:23|0.15423
06:09:24|0.15423
06:09:25|0.15423
06:09:26|0.15423
06:09:27|0.15414
06:09:28|0.15414
06:09:29|0.15437
06:09:30|0.1545
06:09:31|0.1545
06:09:32|0.1545
06:09:33|0.1545
06:09:34|0.15432
06:09:35|0.15432
06:09:36|0.1547
06:09:37|0.15453
06:09:38|0.15453
06:09:39|0.15493
06:09:40|0.155
06:09:41|0.15499
06:09:42|0.15499
06:09:43|0.15533
06:09:44|0.15532
06:09:45|0.15532
06:09:46|0.15532
06:09:48|0.15509
06:09:48|0.15509
06:09:50|0.155
06:09:51|0.155
06:09:52|0.15493
06:09:53|0.15492
06:09:54|0.15484
06:09:55|0.1548
06:09:56|0.1548
06:09:57|0.1548
06:09:59|0.15472
06:09:59|0.1547
06:10:01|0.15432
06:10:02|0.15432
06:10:02|0.15421
06:10:04|0.15433
06:10:04|0.15425
06:10:06|0.15419
06:10:07|0.154
06:10:09|0.154
06:10:10|0.154
06:10:11|0.154
06:10:12|0.15409
06:10:13|0.15409
06:10:14|0.15408
06:10:15|0.15437
06:10:16|0.15437
06:10:18|0.15436
06:10:19|0.15436
06:10:20|0.15436
06:10:22|0.15436
06:10:22|0.15432
06:10:24|0.15432
06:10:24|0.15419
06:10:26|0.15419
06:10:26|0.15419
06:10:28|0.15419
06:10:28|0.15419
06:10:30|0.15419
06:10:31|0.15419
06:10:32|0.15419
06:10:33|0.15419
06:10:34|0.15414
06:10:35|0.15414
06:10:36|0.15414
06:10:37|0.15414
06:10:38|0.15414
06:10:39|0.15414
06:10:41|0.15414
06:10:43|0.15414
06:10:43|0.15414
06:10:45|0.15414
06:10:45|0.15414
06:10:46|0.15414
06:10:47|0.15414
06:10:49|0.15414
06:10:49|0.15425
06:10:51|0.15425
06:10:51|0.15404
06:10:52|0.1541
06:10:54|0.15411
06:10:54|0.15411
06:10:55|0.15412
06:10:57|0.15408
06:10:57|0.15408
06:10:59|0.15408
06:10:59|0.15408
06:11:01|0.15408
06:11:03|0.15408
06:11:03|0.15408
06:11:04|0.15408
06:11:05|0.15408
06:11:06|0.15408
06:11:08|0.15472
06:11:10|0.15472
06:11:11|0.15472
06:11:13|0.15472
06:11:15|0.15473
06:11:15|0.15473
06:11:16|0.15469
06:11:18|0.15438
06:11:19|0.15438
06:11:21|0.15438
06:11:21|0.15438
06:11:22|0.15438
06:11:24|0.15438
06:11:25|0.15445
06:11:26|0.15425
06:11:27|0.15409
06:11:28|0.15409
06:11:29|0.15409
06:11:30|0.15409
06:11:31|0.15432
06:11:32|0.15438
06:11:33|0.15439
06:11:34|0.15472
06:11:35|0.15472
06:11:36|0.15482
06:11:37|0.15482
06:11:39|0.15482
06:11:41|0.15482
06:11:41|0.15482
06:11:42|0.15464
06:11:43|0.155
06:11:44|0.15482
06:11:45|0.15482
06:11:47|0.15482
06:11:48|0.15482
06:11:49|0.1548
06:11:50|0.1548
06:11:51|0.15495
06:11:52|0.15494
06:11:53|0.15494
06:11:54|0.15475
06:11:55|0.15475
06:11:56|0.15475
06:11:57|0.15475
06:11:58|0.15493
06:11:59|0.15493
06:12:00|0.15493
06:12:01|0.15493
06:12:02|0.15493
06:12:04|0.15493
06:12:05|0.15473
06:12:06|0.15501
06:12:06|0.15501
06:12:07|0.15501
06:12:08|0.15501
06:12:10|0.1552
06:12:12|0.15493
06:12:14|0.15535
06:12:14|0.15539
06:12:16|0.15542
06:12:17|0.15547
06:12:18|0.15547
06:12:19|0.15547
06:12:20|0.15547
06:12:21|0.15547
06:12:22|0.15547
06:12:24|0.15529
06:12:26|0.15529
06:12:26|0.15576
06:12:27|0.15585
06:12:28|0.15585
06:12:29|0.15579
06:12:30|0.1559
06:12:31|0.1559
06:12:32|0.1559
06:12:34|0.156
06:12:34|0.156
06:12:35|0.156
06:12:37|0.1559
06:12:37|0.1559
06:12:38|0.15599
06:12:39|0.15605
06:12:40|0.15587
06:12:42|0.15587
06:12:42|0.15587
06:12:43|0.15587
06:12:46|0.15599
06:12:47|0.15607
06:12:47|0.15607
06:12:49|0.15612
06:12:50|0.15612
06:12:51|0.15612
06:12:52|0.1562
06:12:53|0.1562
06:12:54|0.1562
06:12:54|0.15577
06:12:56|0.1559
06:12:57|0.1559
06:12:58|0.15562
06:12:59|0.15586
06:12:59|0.15586
06:13:01|0.15586
06:13:01|0.15586
06:13:03|0.15586
06:13:05|0.15586
06:13:05|0.15586
06:13:07|0.15586
06:13:08|0.15586
06:13:09|0.15586
06:13:10|0.15586
06:13:11|0.15583
06:13:12|0.15583
06:13:14|0.15583
06:13:15|0.15583
06:13:17|0.15562
06:13:18|0.15563
06:13:19|0.15563
06:13:21|0.15563
06:13:22|0.15563
06:13:23|0.15563
06:13:25|0.15563
06:13:25|0.15563
06:13:27|0.15563
06:13:28|0.15563
06:13:29|0.15564
06:13:31|0.15611
06:13:33|0.15611
06:13:34|0.15615
06:13:35|0.15615
06:13:36|0.15612
06:13:37|0.15612
06:13:38|0.15612
06:13:39|0.15619
06:13:40|0.15619
06:13:41|0.15638
06:13:42|0.15645
06:13:43|0.15646
06:13:44|0.15646
06:13:45|0.15655
06:13:46|0.15675
06:13:47|0.15675
06:13:48|0.15647
06:13:50|0.15647
06:13:50|0.15647
06:13:51|0.15671
06:13:53|0.15671
06:13:53|0.15671
06:13:55|0.15671
06:13:55|0.15671
06:13:56|0.15651
06:13:57|0.15671
06:13:58|0.15671
06:14:00|0.15671
06:14:00|0.15671
06:14:02|0.15668
06:14:03|0.15668
06:14:04|0.15668
06:14:05|0.15668
06:14:06|0.1565
06:14:07|0.1565
06:14:08|0.15645
06:14:08|0.15645
06:14:10|0.15645
06:14:11|0.15645
06:14:13|0.15645
06:14:14|0.15645
06:14:15|0.15627
06:14:16|0.15627
06:14:18|0.15645
06:14:19|0.15645
06:14:21|0.1565
06:14:22|0.1565
06:14:23|0.1565
06:14:24|0.1565
06:14:25|0.1565
06:14:26|0.1565
06:14:27|0.1565
06:14:28|0.1565
06:14:30|0.1565
06:14:31|0.1565
06:14:32|0.1565
06:14:33|0.15631
06:14:34|0.15631
06:14:35|0.15627
06:14:36|0.15627
06:14:37|0.15627
06:14:38|0.15627
06:14:39|0.15627
06:14:40|0.15627
06:14:41|0.15627
06:14:43|0.15627
06:14:43|0.15621
06:14:44|0.15621
06:14:45|0.15621
06:14:47|0.15621
06:14:48|0.15621
06:14:49|0.15621
06:14:50|0.15621
06:14:51|0.15621
06:14:52|0.15621
06:14:53|0.15621
06:14:54|0.15621
06:14:55|0.15621
06:14:56|0.15621
06:14:57|0.15621
06:14:58|0.15621
06:14:59|0.15621
06:15:00|0.15621
06:15:01|0.15621
06:15:02|0.15621
06:15:03|0.15621
06:15:04|0.15621
06:15:05|0.15621
06:15:06|0.15621
06:15:07|0.15621
06:15:08|0.15618
06:15:09|0.15618
06:15:11|0.15621
06:15:13|0.15621
06:15:14|0.15666
06:15:16|0.15666
06:15:17|0.15664
06:15:19|0.15664
06:15:20|0.15664
06:15:22|0.15636
06:15:22|0.15636
06:15:24|0.15636
06:15:25|0.15636
06:15:26|0.15636
06:15:27|0.1565
06:15:28|0.1565
06:15:29|0.15657
06:15:31|0.15657
06:15:32|0.15657
06:15:33|0.15657
06:15:34|0.15657
06:15:35|0.15657
06:15:36|0.1566
06:15:37|0.1566
06:15:38|0.15683
06:15:40|0.15707
06:15:40|0.15707
06:15:41|0.15707
06:15:43|0.15706
06:15:43|0.15706
06:15:44|0.15705
06:15:46|0.15705
06:15:46|0.15696
06:15:47|0.15696
06:15:48|0.15698
06:15:51|0.15706
06:15:51|0.15686
06:15:53|0.15697
06:15:54|0.15697
06:15:55|0.15697
06:15:56|0.15695
06:15:57|0.15695
06:15:58|0.15695
06:15:59|0.15695
06:16:00|0.15695
06:16:01|0.15695
06:16:02|0.15683
06:16:03|0.15682
06:16:04|0.15682
06:16:05|0.15692
06:16:06|0.15695
06:16:07|0.15694
06:16:08|0.15694
06:16:09|0.15694
06:16:10|0.15693
06:16:11|0.15693
06:16:12|0.1567
06:16:14|0.1567
06:16:16|0.1567
06:16:18|0.1567
06:16:19|0.1567
06:16:21|0.1567
06:16:21|0.1567
06:16:23|0.15692
06:16:24|0.15692
06:16:25|0.15692
06:16:26|0.15692
06:16:27|0.15692
06:16:29|0.15692
06:16:29|0.15692
06:16:31|0.157
06:16:32|0.157
06:16:33|0.157
06:16:34|0.157
06:16:35|0.15645
06:16:36|0.15681
06:16:37|0.15681
06:16:38|0.15681
06:16:40|0.15681
06:16:41|0.15681
06:16:42|0.15681
06:16:43|0.15676
06:16:44|0.15676
06:16:45|0.15675
06:16:47|0.15668
06:16:48|0.15668
06:16:49|0.15668
06:16:50|0.15668
06:16:51|0.15668
06:16:52|0.15651
06:16:53|0.1565
06:16:54|0.15636
06:16:55|0.15636
06:16:56|0.15636
06:16:56|0.15636
06:16:57|0.15635
06:16:59|0.15635
06:17:00|0.15635
06:17:02|0.15619
06:17:03|0.15635
06:17:04|0.15635
06:17:05|0.15635
06:17:06|0.15621
06:17:07|0.15604
06:17:08|0.15605
06:17:09|0.15605
06:17:10|0.15605
06:17:11|0.15605
06:17:12|0.1562
06:17:13|0.15607
06:17:15|0.15607
06:17:17|0.15607
06:17:17|0.15605
06:17:19|0.15605
06:17:21|0.15605
06:17:22|0.15609
06:17:22|0.15609
06:17:25|0.15609
06:17:25|0.15609
06:17:27|0.15558
06:17:28|0.15558
06:17:30|0.15558
06:17:31|0.15574
06:17:32|0.15574
06:17:33|0.15574
06:17:35|0.15574
06:17:37|0.15574
06:17:37|0.15574
06:17:38|0.15574
06:17:41|0.15574
06:17:41|0.15574
06:17:42|0.15573
06:17:43|0.15573
06:17:44|0.15573
06:17:46|0.15574
06:17:46|0.15595
06:17:48|0.15595
06:17:49|0.15595
06:17:51|0.15595
06:17:52|0.15597
06:17:53|0.15597
06:17:55|0.15597
06:17:56|0.15579
06:17:57|0.15579
06:17:58|0.15579
06:17:59|0.15555
06:18:00|0.1555
06:18:01|0.1555
06:18:02|0.1555
06:18:03|0.1555
06:18:04|0.1555
06:18:05|0.15549
06:18:06|0.1553
06:18:07|0.15541
06:18:08|0.15507
06:18:10|0.15503
06:18:11|0.15502
06:18:12|0.15502
06:18:13|0.15501
06:18:14|0.15501
06:18:16|0.15501
06:18:18|0.15469
06:18:20|0.15469
06:18:21|0.15471
06:18:22|0.15471
06:18:23|0.15507
06:18:25|0.1552
06:18:26|0.1552
06:18:27|0.1552
06:18:29|0.1552
06:18:30|0.15521
06:18:32|0.15521
06:18:33|0.15521
06:18:34|0.15537
06:18:36|0.15537
06:18:36|0.15537
06:18:37|0.15537
06:18:39|0.1552
06:18:40|0.1552
06:18:41|0.1552
06:18:43|0.15508
06:18:44|0.155
06:18:45|0.155
06:18:46|0.155
06:18:47|0.155
06:18:48|0.155
06:18:48|0.155
06:18:50|0.155
06:18:51|0.15479
06:18:52|0.15479
06:18:52|0.15479
06:18:53|0.15479
06:18:55|0.15479
06:18:55|0.15479
06:18:57|0.1545
06:18:58|0.15489
06:18:59|0.1549
06:19:00|0.1549
06:19:01|0.1549
06:19:02|0.1549
06:19:03|0.1549
06:19:04|0.1549
06:19:05|0.1549
06:19:06|0.15452
06:19:07|0.15452
06:19:08|0.15474
06:19:09|0.15474
06:19:10|0.15452
06:19:11|0.15448
06:19:12|0.15455
06:19:13|0.15455
06:19:14|0.15483
06:19:15|0.15477
06:19:16|0.15477
06:19:18|0.15483
06:19:20|0.15483
06:19:21|0.15483
06:19:22|0.15457
06:19:23|0.15457
06:19:25|0.15457
06:19:25|0.1549
06:19:26|0.1551
06:19:27|0.1551
06:19:28|0.15481
06:19:30|0.15481
06:19:31|0.15481
06:19:32|0.15485
06:19:33|0.15483
06:19:34|0.15483
06:19:35|0.15483
06:19:35|0.15472
06:19:36|0.15472
06:19:38|0.15472
06:19:38|0.15472
06:19:40|0.15472
06:19:41|0.15454
06:19:42|0.15454
06:19:43|0.15454
06:19:43|0.15454
06:19:46|0.15454
06:19:46|0.15454
06:19:47|0.1545
06:19:48|0.1545
06:19:49|0.1545
06:19:50|0.1545
06:19:51|0.1545
06:19:52|0.1545
06:19:53|0.15449
06:19:54|0.15449
06:19:55|0.15451
06:19:56|0.15452
06:19:57|0.15467
06:19:58|0.15467
06:19:59|0.15455
06:20:00|0.1548
06:20:01|0.15516
06:20:02|0.15519
06:20:04|0.15531
06:20:05|0.15519
06:20:06|0.15519
06:20:07|0.15535
06:20:08|0.15523
06:20:09|0.15523
06:20:10|0.1554
06:20:11|0.15525
06:20:12|0.15525
06:20:13|0.15525
06:20:14|0.15525
06:20:15|0.15525
06:20:17|0.15473
06:20:18|0.15437
06:20:20|0.15437
06:20:21|0.15466
06:20:22|0.15466
06:20:23|0.15466
06:20:24|0.15438
06:20:25|0.15438
06:20:27|0.15438
06:20:29|0.15438
06:20:29|0.15438
06:20:30|0.15482
06:20:32|0.15482
06:20:32|0.15482
06:20:34|0.15532
06:20:35|0.15533
06:20:36|0.15534
06:20:37|0.15539
06:20:38|0.15534
06:20:39|0.15534
06:20:40|0.15534
06:20:41|0.15523
06:20:42|0.1554
06:20:43|0.1554
06:20:44|0.1554
06:20:45|0.1554
06:20:46|0.1554
06:20:47|0.15535
06:20:48|0.15535
06:20:49|0.15535
06:20:50|0.15534
06:20:51|0.15534
06:20:52|0.15525
06:20:53|0.15525
06:20:54|0.15525
06:20:55|0.15525
06:20:56|0.15525
06:20:57|0.15525
06:20:58|0.15525
06:20:59|0.15536
06:21:00|0.15536
06:21:01|0.15536
06:21:02|0.15536
06:21:03|0.15536
06:21:04|0.15536
06:21:05|0.15536
06:21:06|0.15536
06:21:07|0.15544
06:21:08|0.15544
06:21:09|0.15544
06:21:11|0.15544
06:21:12|0.15544
06:21:13|0.15544
06:21:14|0.15544
06:21:16|0.15571
06:21:17|0.15571
06:21:19|0.15577
06:21:20|0.15577
06:21:22|0.15583
06:21:23|0.15583
06:21:24|0.156
06:21:25|0.156
06:21:26|0.156
06:21:27|0.156
06:21:28|0.156
06:21:29|0.156
06:21:30|0.156
06:21:31|0.156
06:21:33|0.15582
06:21:35|0.156
06:21:35|0.15581
06:21:37|0.15601
06:21:38|0.15601
06:21:39|0.15601
06:21:40|0.15632
06:21:41|0.15632
06:21:42|0.15632
06:21:43|0.15632
06:21:44|0.1563
06:21:45|0.1563
06:21:46|0.156
06:21:47|0.15588
06:21:48|0.1562
06:21:49|0.1562
06:21:50|0.1562
06:21:51|0.15619
06:21:52|0.15619
06:21:53|0.15619
06:21:54|0.15619
06:21:55|0.15619
06:21:56|0.15596
06:21:57|0.15596
06:21:58|0.15596
06:21:59|0.15596
06:22:00|0.15596
06:22:02|0.15596
06:22:02|0.15596
06:22:03|0.15596
06:22:04|0.15596
06:22:05|0.15596
06:22:06|0.15596
06:22:08|0.15596
06:22:08|0.15596
06:22:09|0.15596
06:22:10|0.15596
06:22:12|0.15596
06:22:13|0.15596
06:22:14|0.15596
06:22:15|0.15617
06:22:16|0.15617
06:22:17|0.15617
06:22:19|0.15617
06:22:20|0.15633
06:22:21|0.15604
06:22:23|0.15604
06:22:24|0.15604
06:22:26|0.15577
06:22:27|0.15577
06:22:28|0.15577
06:22:29|0.15577
06:22:30|0.15592
06:22:31|0.15592
06:22:33|0.15601
06:22:33|0.15629
06:22:35|0.15616
06:22:35|0.15589
06:22:37|0.15623
06:22:37|0.15589
06:22:38|0.15589
06:22:39|0.15589
06:22:41|0.15589
06:22:41|0.15589
06:22:43|0.15614
06:22:44|0.15589
06:22:45|0.15589
06:22:46|0.15589
06:22:46|0.15589
06:22:48|0.15589
06:22:49|0.15589
06:22:50|0.15614
06:22:51|0.15614
06:22:52|0.15614
06:22:53|0.15614
06:22:54|0.15612
06:22:55|0.15612
06:22:56|0.15612
06:22:57|0.15612
06:22:58|0.1564
06:22:59|0.1564
06:23:00|0.1562
06:23:01|0.1562
06:23:02|0.1562
06:23:04|0.1562
06:23:05|0.15619
06:23:06|0.15596
06:23:07|0.15596
06:23:08|0.15659
06:23:09|0.15664
06:23:09|0.15664
06:23:11|0.15643
06:23:12|0.15664
06:23:13|0.15664
06:23:14|0.15664
06:23:15|0.15664
06:23:16|0.15664
06:23:17|0.15634
06:23:18|0.15634
06:23:20|0.15671
06:23:20|0.15671
06:23:22|0.15671
06:23:23|0.15658
06:23:24|0.15658
06:23:25|0.15675
06:23:26|0.15675
06:23:27|0.15655
06:23:28|0.15655
06:23:29|0.15655
06:23:30|0.15633
06:23:31|0.15614
06:23:32|0.15614
06:23:34|0.15587
06:23:36|0.15592
06:23:37|0.15592
06:23:37|0.15592
06:23:39|0.15592
06:23:40|0.15592
06:23:41|0.15592
06:23:42|0.15592
06:23:42|0.15592
06:23:44|0.15632
06:23:46|0.15615
06:23:46|0.15615
06:23:47|0.15615
06:23:48|0.15615
06:23:49|0.15615
06:23:51|0.15615
06:23:51|0.15615
06:23:52|0.15615
06:23:53|0.15615
06:23:54|0.15615
06:23:55|0.15615
06:23:56|0.15615
06:23:58|0.15615
06:23:59|0.15615
06:24:00|0.15649
06:24:01|0.15649
06:24:02|0.15649
06:24:03|0.15649
06:24:04|0.15623
06:24:05|0.15623
06:24:06|0.15623
06:24:07|0.15623
06:24:08|0.15623
06:24:09|0.15623
06:24:10|0.15623
06:24:11|0.15639
06:24:12|0.1564
06:24:13|0.1564
06:24:14|0.1564
06:24:15|0.1564
06:24:16|0.1564
06:24:18|0.1564
06:24:18|0.1564
06:24:20|0.15639
06:24:22|0.1564
06:24:22|0.1564
06:24:24|0.15648
06:24:24|0.15648
06:24:27|0.15648
06:24:28|0.15648
06:24:29|0.15648
06:24:31|0.15648
06:24:32|0.15612
06:24:33|0.15599
06:24:35|0.15599
06:24:36|0.15599
06:24:36|0.15599
06:24:37|0.15599
06:24:40|0.15611
06:24:41|0.15611
06:24:41|0.15611
06:24:42|0.15599
06:24:43|0.15599
06:24:45|0.15599
06:24:46|0.15599
06:24:47|0.15599
06:24:48|0.15599
06:24:49|0.15599
06:24:50|0.15599
06:24:51|0.15599
06:24:52|0.15599
06:24:53|0.15622
06:24:54|0.15623
06:24:55|0.15623
06:24:56|0.15623
06:24:57|0.15623
06:24:58|0.15623
06:24:59|0.15623
06:25:00|0.15623
06:25:01|0.15623
06:25:02|0.15644
06:25:03|0.15645
06:25:04|0.15645
06:25:05|0.15645
06:25:06|0.15645
06:25:07|0.15645
06:25:08|0.15623
06:25:09|0.15623
06:25:10|0.15623
06:25:12|0.15623
06:25:13|0.15623
06:25:14|0.15623
06:25:15|0.15642
06:25:16|0.15642
06:25:17|0.15642
06:25:19|0.15586
06:25:20|0.15586
06:25:21|0.15578
06:25:23|0.15565
06:25:25|0.15565
06:25:26|0.15565
06:25:28|0.15565
06:25:29|0.15565
06:25:31|0.15566
06:25:32|0.15566
06:25:33|0.15566
06:25:34|0.15566
06:25:34|0.15566
06:25:35|0.15566
06:25:37|0.15566
06:25:38|0.15566
06:25:40|0.15566
06:25:41|0.15566
06:25:42|0.15566
06:25:43|0.15566
06:25:44|0.15566
06:25:45|0.15566
06:25:46|0.15566
06:25:48|0.15566
06:25:49|0.15572
06:25:50|0.15572
06:25:51|0.15572
06:25:53|0.15572
06:25:54|0.15572
06:25:54|0.15588
06:25:55|0.15647
06:25:56|0.15616
06:25:57|0.15612
06:25:58|0.15612
06:26:00|0.15612
06:26:00|0.15612
06:26:02|0.15612
06:26:03|0.15612
06:26:04|0.15612
06:26:05|0.15612
06:26:06|0.15616
06:26:07|0.15616
06:26:08|0.15627
06:26:09|0.15628
06:26:10|0.156
06:26:11|0.156
06:26:12|0.156
06:26:13|0.156
06:26:14|0.156
06:26:15|0.156
06:26:16|0.156
06:26:17|0.156
06:26:18|0.156
06:26:19|0.156
06:26:20|0.156
06:26:21|0.156
06:26:23|0.156
06:26:24|0.156
06:26:25|0.15586
06:26:27|0.15586
06:26:29|0.15586
06:26:30|0.15586
06:26:30|0.156
06:26:32|0.156
06:26:32|0.156
06:26:34|0.15586
06:26:36|0.15586
06:26:37|0.15586
06:26:37|0.15586
06:26:39|0.15586
06:26:40|0.15586
06:26:40|0.15586
06:26:42|0.15586
06:26:43|0.15586
06:26:44|0.15599
06:26:45|0.15599
06:26:46|0.15599
06:26:47|0.15599
06:26:48|0.15599
06:26:49|0.15599
06:26:51|0.15599
06:26:52|0.15565
06:26:52|0.1556
06:26:54|0.1556
06:26:55|0.1556
06:26:56|0.1556
06:26:57|0.1556
06:26:58|0.1556
06:26:59|0.1556
06:27:00|0.1556
06:27:01|0.1556
06:27:02|0.1556
06:27:03|0.1556
06:27:04|0.1556
06:27:05|0.1556
06:27:06|0.1556
06:27:07|0.1556
06:27:08|0.1556
06:27:09|0.1556
06:27:10|0.1556
06:27:11|0.1556
06:27:12|0.1556
06:27:13|0.1556
06:27:14|0.1556
06:27:15|0.1556
06:27:16|0.1556
06:27:17|0.1556
06:27:19|0.1556
06:27:19|0.1556
06:27:21|0.1556
06:27:21|0.1556
06:27:23|0.15571
06:27:25|0.1556
06:27:26|0.1556
06:27:27|0.1556
06:27:29|0.1556
06:27:30|0.1556
06:27:30|0.15566
06:27:32|0.15566
06:27:33|0.15566
06:27:34|0.15569
06:27:36|0.15569
06:27:36|0.15569
06:27:37|0.15572
06:27:38|0.15572
06:27:39|0.15572
06:27:41|0.15572
06:27:41|0.15572
06:27:43|0.15572
06:27:44|0.15595
06:27:45|0.15595
06:27:46|0.15595
06:27:47|0.15595
06:27:49|0.15595
06:27:50|0.15583
06:27:51|0.15583
06:27:52|0.15583
06:27:53|0.15583
06:27:54|0.15583
06:27:55|0.15582
06:27:56|0.15582
06:27:57|0.15582
06:27:58|0.15565
06:27:59|0.15565
06:28:00|0.15565
06:28:01|0.15612
06:28:02|0.15612
06:28:03|0.15612
06:28:04|0.15594
06:28:05|0.15594
06:28:06|0.15594
06:28:07|0.15594
06:28:08|0.15594
06:28:09|0.15594
06:28:10|0.15594
06:28:11|0.15594
06:28:12|0.15594
06:28:13|0.15594
06:28:14|0.15593
06:28:15|0.15593
06:28:16|0.15593
06:28:17|0.15593
06:28:18|0.15622
06:28:19|0.15622
06:28:20|0.15637
06:28:21|0.15637
06:28:22|0.15637
06:28:23|0.15609
06:28:25|0.15606
06:28:26|0.15606
06:28:27|0.15606
06:28:28|0.15606
06:28:29|0.15584
06:28:30|0.15584
06:28:30|0.15584
06:28:32|0.15584
06:28:34|0.15577
06:28:35|0.15577
06:28:36|0.15577
06:28:37|0.15577
06:28:38|0.15583
06:28:39|0.15566
06:28:40|0.15566
06:28:41|0.15566
06:28:42|0.15566
06:28:44|0.15576
06:28:44|0.15576
06:28:46|0.15566
06:28:47|0.15566
06:28:48|0.15576
06:28:48|0.15566
06:28:50|0.1555
06:28:51|0.15537
06:28:51|0.15537
06:28:52|0.15537
06:28:53|0.15537
06:28:55|0.15537
06:28:55|0.15537
06:28:57|0.15537
06:28:58|0.15537
06:28:59|0.15537
06:29:00|0.15534
06:29:01|0.15534
06:29:02|0.15534
06:29:03|0.15535
06:29:04|0.15535
06:29:05|0.15534
06:29:06|0.15534
06:29:07|0.15534
06:29:08|0.1553
06:29:09|0.1553
06:29:11|0.1553
06:29:11|0.1553
06:29:13|0.1553
06:29:14|0.1553
06:29:14|0.15529
06:29:16|0.15529
06:29:17|0.15529
06:29:17|0.15529
06:29:19|0.15529
06:29:20|0.15529
06:29:21|0.15529
06:29:22|0.15529
06:29:23|0.15529
06:29:24|0.15529
06:29:26|0.15529
06:29:27|0.15529
06:29:29|0.15529
06:29:31|0.15529
06:29:32|0.15529
06:29:33|0.15529
06:29:34|0.15522
06:29:35|0.15522
06:29:36|0.155
06:29:38|0.15471
06:29:39|0.15507
06:29:40|0.15507
06:29:41|0.15507
06:29:42|0.15483
06:29:43|0.15483
06:29:45|0.15521
06:29:46|0.15521
06:29:47|0.15508
06:29:48|0.15508
06:29:49|0.15508
06:29:50|0.15508
06:29:50|0.15508
06:29:52|0.15508
06:29:53|0.15508
06:29:55|0.15513
06:29:56|0.15513
06:29:56|0.15513
06:29:57|0.15513
06:29:58|0.15513
06:29:59|0.15513
06:30:00|0.15513
06:30:01|0.15513
06:30:02|0.15513
06:30:04|0.15513
06:30:05|0.15513
06:30:06|0.15508
06:30:07|0.155
06:30:09|0.155
06:30:10|0.155
06:30:12|0.155
06:30:13|0.15487
06:30:14|0.15487
06:30:15|0.15487
06:30:15|0.15487
06:30:17|0.15488
06:30:18|0.15488
06:30:19|0.15509
06:30:20|0.15509
06:30:21|0.15488
06:30:22|0.15488
06:30:23|0.15488
06:30:24|0.15488
06:30:26|0.15489
06:30:27|0.15489
06:30:29|0.15494
06:30:29|0.15494
06:30:31|0.15508
06:30:33|0.15508
06:30:35|0.15508
06:30:35|0.15508
06:30:37|0.15508
06:30:38|0.15508
06:30:40|0.15512
06:30:42|0.15508
06:30:42|0.1549
06:30:44|0.15489
06:30:45|0.15489
06:30:46|0.15489
06:30:47|0.15489
06:30:48|0.15489
06:30:49|0.15489
06:30:50|0.15489
06:30:52|0.15508
06:30:53|0.15508
06:30:54|0.15508
06:30:54|0.15508
06:30:55|0.15508
06:30:57|0.15479
06:30:58|0.15482
06:30:59|0.15479
06:31:00|0.15479
06:31:01|0.15478
06:31:02|0.15478
06:31:03|0.15478
06:31:04|0.15478
06:31:05|0.15478
06:31:07|0.15478
06:31:08|0.155
06:31:09|0.15473
06:31:10|0.15473
06:31:11|0.15473
06:31:12|0.15473
06:31:13|0.15473
06:31:14|0.15473
06:31:15|0.15473
06:31:16|0.15473
06:31:17|0.15473
06:31:18|0.15541
06:31:19|0.15512
06:31:20|0.1556
06:31:21|0.1556
06:31:22|0.1556
06:31:23|0.1556
06:31:25|0.1556
06:31:25|0.1556
06:31:27|0.1556
06:31:29|0.15547
06:31:30|0.15547
06:31:31|0.15547
06:31:31|0.15547
06:31:34|0.15547
06:31:34|0.15547
06:31:36|0.15547
06:31:36|0.15547
06:31:38|0.15547
06:31:40|0.1553
06:31:41|0.1553
06:31:42|0.15529
06:31:43|0.15529
06:31:45|0.15529
06:31:45|0.15529
06:31:46|0.15534
06:31:47|0.15536
06:31:48|0.15536
06:31:49|0.15546
06:31:50|0.15546
06:31:52|0.15546
06:31:54|0.15546
06:31:54|0.15536
06:31:55|0.15577
06:31:56|0.15577
06:31:57|0.15577
06:31:59|0.15577
06:32:00|0.15577
06:32:01|0.15577
06:32:02|0.15577
06:32:04|0.15577
06:32:05|0.15576
06:32:06|0.15576
06:32:07|0.15576
06:32:07|0.15576
06:32:09|0.15576
06:32:10|0.15576
06:32:11|0.15574
06:32:12|0.15574
06:32:13|0.15574
06:32:13|0.15574
06:32:14|0.15574
06:32:16|0.15574
06:32:17|0.15574
06:32:17|0.15574
06:32:18|0.15574
06:32:20|0.15547
06:32:21|0.15581
06:32:22|0.15581
06:32:22|0.15585
06:32:24|0.1557
06:32:25|0.1557
06:32:26|0.1557
06:32:27|0.1557
06:32:29|0.1557
06:32:29|0.1557
06:32:30|0.15584
06:32:32|0.15584
06:32:33|0.1557
06:32:34|0.1557
06:32:36|0.15542
06:32:37|0.15555
06:32:38|0.15555
06:32:39|0.1558
06:32:41|0.15601
06:32:42|0.15601
06:32:43|0.15601
06:32:43|0.1562
06:32:45|0.15618
06:32:46|0.15611
06:32:47|0.15611
06:32:48|0.15626
06:32:48|0.15626
06:32:50|0.15626
06:32:51|0.15626
06:32:51|0.15626
06:32:53|0.15626
06:32:53|0.1565
06:32:55|0.157
06:32:56|0.157
06:32:57|0.15654
06:32:58|0.15654
06:32:58|0.1568
06:33:00|0.15684
06:33:01|0.15684
06:33:02|0.15684
06:33:02|0.15684
06:33:04|0.1567
06:33:05|0.15671
06:33:06|0.15671
06:33:07|0.15671
06:33:08|0.15627
06:33:09|0.15652
06:33:10|0.15652
06:33:11|0.15652
06:33:12|0.15652
06:33:13|0.15652
06:33:14|0.15652
06:33:15|0.15652
06:33:16|0.15652
06:33:17|0.15652
06:33:19|0.15652
06:33:20|0.15628
06:33:21|0.15628
06:33:22|0.15628
06:33:22|0.15628
06:33:24|0.15628
06:33:25|0.15628
06:33:26|0.15628
06:33:26|0.15636
06:33:28|0.15636
06:33:28|0.15636
06:33:30|0.15618
06:33:31|0.15618
06:33:32|0.15599
06:33:34|0.15599
06:33:36|0.15599
06:33:36|0.15599
06:33:38|0.15599
06:33:39|0.15599
06:33:40|0.1561
06:33:41|0.1561
06:33:43|0.15623
06:33:44|0.15623
06:33:44|0.15623
06:33:45|0.1562
06:33:47|0.1562
06:33:48|0.15644
06:33:49|0.15644
06:33:50|0.15626
06:33:51|0.15627
06:33:51|0.15627
06:33:53|0.15627
06:33:53|0.15627
06:33:54|0.15627
06:33:56|0.15627
06:33:56|0.15627
06:33:57|0.15627
06:33:59|0.15627
06:33:59|0.15627
06:34:00|0.15627
06:34:01|0.15627
06:34:04|0.15627
06:34:04|0.15627
06:34:05|0.15627
06:34:06|0.15627
06:34:07|0.15625
06:34:08|0.15625
06:34:09|0.15625
06:34:10|0.15625
06:34:11|0.15625
06:34:12|0.15625
06:34:13|0.15611
06:34:15|0.15611
06:34:16|0.15611
06:34:17|0.15611
06:34:18|0.15611
06:34:19|0.15612
06:34:20|0.15612
06:34:21|0.15611
06:34:22|0.15647
06:34:23|0.15647
06:34:24|0.15656
06:34:25|0.15656
06:34:26|0.15656
06:34:27|0.15656
06:34:28|0.15656
06:34:29|0.15656
06:34:31|0.15679
06:34:32|0.15654
06:34:33|0.15654
06:34:34|0.15654
06:34:36|0.15654
06:34:38|0.15654
06:34:38|0.15654
06:34:39|0.1567
06:34:40|0.1567
06:34:41|0.1567
06:34:42|0.1567
06:34:44|0.1567
06:34:44|0.1567
06:34:45|0.1567
06:34:46|0.1567
06:34:48|0.1567
06:34:49|0.1567
06:34:50|0.1567
06:34:51|0.1567
06:34:52|0.1567
06:34:54|0.1567
06:34:55|0.1567
06:34:56|0.1567
06:34:57|0.1565
06:34:58|0.1565
06:34:59|0.1565
06:35:00|0.1565
06:35:02|0.15651
06:35:03|0.15651
06:35:04|0.1567
06:35:04|0.1567
06:35:06|0.1568
06:35:07|0.1568
06:35:09|0.15678
06:35:10|0.15678
06:35:10|0.15678
06:35:11|0.15645
06:35:12|0.15645
06:35:13|0.15645
06:35:14|0.15645
06:35:15|0.15645
06:35:16|0.15653
06:35:17|0.15653
06:35:18|0.15653
06:35:19|0.15653
06:35:21|0.15624
06:35:22|0.15741
06:35:23|0.15741
06:35:24|0.15729
06:35:25|0.15729
06:35:26|0.15752
06:35:27|0.15744
06:35:28|0.15744
06:35:29|0.15776
06:35:30|0.15776
06:35:32|0.15768
06:35:33|0.15768
06:35:34|0.15768
06:35:36|0.15794
06:35:36|0.15785
06:35:38|0.15767
06:35:39|0.15787
06:35:40|0.15793
06:35:42|0.15794
06:35:43|0.15778
06:35:44|0.15806
06:35:44|0.15809
06:35:47|0.1581
06:35:47|0.15796
06:35:48|0.15796
06:35:50|0.15809
06:35:52|0.1582
06:35:53|0.15796
06:35:54|0.1582
06:35:55|0.15822
06:35:55|0.15822
06:35:57|0.15823
06:35:58|0.15807
06:35:59|0.15807
06:36:00|0.15807
06:36:01|0.15834
06:36:01|0.15834
06:36:04|0.15806
06:36:05|0.15798
06:36:06|0.15796
06:36:07|0.15819
06:36:08|0.15819
06:36:09|0.15819
06:36:10|0.15813
06:36:11|0.15813
06:36:12|0.15793
06:36:13|0.15811
06:36:14|0.15811
06:36:15|0.15788
06:36:17|0.1581
06:36:19|0.1581
06:36:19|0.1581
06:36:20|0.1581
06:36:22|0.15814
06:36:23|0.15814
06:36:24|0.15814
06:36:25|0.15819
06:36:25|0.1583
06:36:26|0.15815
06:36:27|0.15815
06:36:29|0.15833
06:36:30|0.15834
06:36:31|0.15834
06:36:31|0.15808
06:36:32|0.15834
06:36:34|0.15834
06:36:35|0.15834
06:36:36|0.15814
06:36:37|0.15814
06:36:38|0.15791
06:36:39|0.15791
06:36:41|0.15791
06:36:43|0.15791
06:36:44|0.15791
06:36:44|0.15805
06:36:45|0.15805
06:36:46|0.15805
06:36:47|0.15805
06:36:48|0.15817
06:36:50|0.15805
06:36:51|0.15806
06:36:52|0.15806
06:36:53|0.15806
06:36:54|0.15806
06:36:55|0.15789
06:36:56|0.15791
06:36:57|0.158
06:36:58|0.158
06:36:59|0.15804
06:37:00|0.15804
06:37:01|0.15802
06:37:03|0.15766
06:37:04|0.15766
06:37:04|0.15766
06:37:06|0.15789
06:37:07|0.15789
06:37:08|0.15789
06:37:09|0.15789
06:37:10|0.15789
06:37:11|0.15789
06:37:12|0.15789
06:37:13|0.15789
06:37:14|0.15772
06:37:15|0.15772
06:37:16|0.15772
06:37:17|0.15772
06:37:18|0.15772
06:37:19|0.15772
06:37:20|0.15772
06:37:21|0.15772
06:37:22|0.15772
06:37:23|0.1579
06:37:24|0.1579
06:37:25|0.15793
06:37:26|0.15793
06:37:27|0.15793
06:37:29|0.15792
06:37:30|0.15789
06:37:31|0.15791
06:37:31|0.15791
06:37:33|0.15804
06:37:35|0.15791
06:37:35|0.15791
06:37:37|0.15791
06:37:38|0.15791
06:37:39|0.15806
06:37:41|0.15812
06:37:42|0.15826
06:37:43|0.15813
06:37:44|0.15814
06:37:45|0.15823
06:37:46|0.15823
06:37:48|0.15823
06:37:50|0.15823
06:37:50|0.15823
06:37:51|0.15806
06:37:52|0.1582
06:37:53|0.15806
06:37:55|0.15814
06:37:56|0.15814
06:37:57|0.15814
06:37:58|0.15814
06:37:59|0.15814
06:38:00|0.15814
06:38:01|0.15869
06:38:02|0.1585
06:38:03|0.15872
06:38:04|0.15837
06:38:05|0.15837
06:38:06|0.15837
06:38:08|0.15871
06:38:09|0.1588
06:38:10|0.15885
06:38:11|0.15871
06:38:12|0.15898
06:38:13|0.15898
06:38:14|0.15897
06:38:15|0.15878
06:38:16|0.15878
06:38:17|0.159
06:38:18|0.159
06:38:20|0.15888
06:38:21|0.15867
06:38:21|0.15897
06:38:23|0.15845
06:38:24|0.15845
06:38:25|0.15869
06:38:26|0.15868
06:38:27|0.15868
06:38:27|0.15844
06:38:29|0.15845
06:38:30|0.15845
06:38:31|0.15845
06:38:31|0.15845
06:38:33|0.15845
06:38:35|0.15891
06:38:36|0.15891
06:38:36|0.15891
06:38:37|0.15891
06:38:38|0.15891
06:38:40|0.15891
06:38:41|0.15876
06:38:41|0.15886
06:38:43|0.15886
06:38:44|0.15876
06:38:45|0.15887
06:38:46|0.15891
06:38:48|0.15897
06:38:49|0.15897
06:38:49|0.15897
06:38:51|0.15897
06:38:51|0.15897
06:38:53|0.15897
06:38:54|0.15886
06:38:55|0.15886
06:38:56|0.15876
06:38:58|0.15876
06:38:59|0.15876
06:39:00|0.15892
06:39:01|0.15897
06:39:02|0.15897
06:39:03|0.15897
06:39:04|0.15892
06:39:06|0.15892
06:39:07|0.15897
06:39:08|0.159
06:39:09|0.15914
06:39:10|0.15914
06:39:12|0.15914
06:39:13|0.159
06:39:14|0.159
06:39:15|0.15899
06:39:17|0.15899
06:39:18|0.15899
06:39:19|0.15899
06:39:20|0.15899
06:39:21|0.15898
06:39:21|0.15883
06:39:23|0.15883
06:39:24|0.15876
06:39:25|0.15876
06:39:26|0.15876
06:39:26|0.15876
06:39:27|0.15876
06:39:29|0.15876
06:39:29|0.1586
06:39:31|0.1586
06:39:31|0.1586
06:39:33|0.1586
06:39:34|0.15895
06:39:35|0.15895
06:39:36|0.15895
06:39:37|0.15895
06:39:37|0.15895
06:39:39|0.15895
06:39:41|0.15867
06:39:42|0.15867
06:39:43|0.15867
06:39:44|0.15866
06:39:45|0.15858
06:39:46|0.15857
06:39:47|0.15828
06:39:48|0.15841
06:39:49|0.15841
06:39:51|0.1584
06:39:52|0.1584
06:39:53|0.15841
06:39:54|0.15841
06:39:56|0.15841
06:39:58|0.15815
06:39:58|0.15816
06:39:59|0.1582
06:40:01|0.15821
06:40:02|0.15821
06:40:03|0.15839
06:40:04|0.15839
06:40:06|0.1582
06:40:07|0.15819
06:40:08|0.15888
06:40:09|0.15849
06:40:10|0.15849
06:40:11|0.15849
06:40:12|0.15849
06:40:13|0.15849
06:40:14|0.15887
06:40:15|0.15887
06:40:16|0.15888
06:40:17|0.15888
06:40:18|0.15888
06:40:19|0.15886
06:40:20|0.15888
06:40:21|0.159
06:40:22|0.159
06:40:23|0.159
06:40:24|0.15914
06:40:25|0.15914
06:40:26|0.15914
06:40:27|0.15914
06:40:28|0.15916
06:40:29|0.15914
06:40:30|0.15914
06:40:31|0.15914
06:40:32|0.15914
06:40:33|0.15917
06:40:34|0.15917
06:40:35|0.15917
06:40:37|0.15924
06:40:38|0.15892
06:40:39|0.15907
06:40:41|0.15879
06:40:41|0.15879
06:40:43|0.15921
06:40:44|0.15921
06:40:45|0.15921
06:40:46|0.15921
06:40:47|0.15921
06:40:48|0.15921
06:40:49|0.15921
06:40:51|0.15895
06:40:53|0.15921
06:40:53|0.15921
06:40:54|0.15921
06:40:55|0.15921
06:40:57|0.15921
06:40:59|0.15895
06:41:00|0.15895
06:41:00|0.15895
06:41:03|0.15895
06:41:03|0.15897
06:41:04|0.1593
06:41:05|0.1593
06:41:06|0.1593
06:41:08|0.15938
06:41:09|0.15938
06:41:10|0.15938
06:41:11|0.15913
06:41:13|0.15919
06:41:13|0.15919
06:41:14|0.15919
06:41:15|0.15953
06:41:16|0.15953
06:41:17|0.15934
06:41:18|0.15934
06:41:19|0.15941
06:41:20|0.15945
06:41:22|0.15947
06:41:22|0.15949
06:41:23|0.15949
06:41:24|0.15949
06:41:25|0.15956
06:41:26|0.15956
06:41:27|0.15956
06:41:28|0.15968
06:41:29|0.15967
06:41:30|0.15967
06:41:31|0.15968
06:41:32|0.15961
06:41:34|0.1594
06:41:35|0.15921
06:41:37|0.15921
06:41:39|0.15921
06:41:39|0.15921
06:41:41|0.15921
06:41:42|0.15921
06:41:43|0.15921
06:41:44|0.15925
06:41:45|0.15938
06:41:46|0.15938
06:41:47|0.15938
06:41:48|0.15925
06:41:49|0.15925
06:41:50|0.15932
06:41:51|0.15932
06:41:53|0.15932
06:41:54|0.15929
06:41:55|0.15969
06:41:56|0.15969
06:41:58|0.16006
06:41:58|0.16006
06:41:59|0.16022
06:42:01|0.16022
06:42:02|0.16
06:42:04|0.16
06:42:05|0.1602
06:42:06|0.16
06:42:07|0.16031
06:42:07|0.16031
06:42:08|0.16007
06:42:10|0.1601
06:42:11|0.16009
06:42:12|0.16022
06:42:13|0.16001
06:42:14|0.16011
06:42:15|0.16011
06:42:17|0.16017
06:42:18|0.16018
06:42:19|0.1601
06:42:20|0.16019
06:42:21|0.16019
06:42:21|0.16019
06:42:23|0.16017
06:42:23|0.16
06:42:25|0.16013
06:42:27|0.16019
06:42:27|0.16019
06:42:29|0.16013
06:42:29|0.16013
06:42:30|0.16013
06:42:31|0.16013
06:42:32|0.16024
06:42:33|0.16024
06:42:34|0.16012
06:42:35|0.16012
06:42:36|0.16011
06:42:37|0.16001
06:42:38|0.15962
06:42:39|0.15959
06:42:40|0.15959
06:42:41|0.15929
06:42:42|0.15989
06:42:43|0.15989
06:42:44|0.15963
06:42:46|0.16002
06:42:47|0.15955
06:42:48|0.15955
06:42:49|0.15981
06:42:50|0.15981
06:42:51|0.15981
06:42:52|0.15981
06:42:53|0.15989
06:42:54|0.1597
06:42:55|0.1597
06:42:57|0.1597
06:42:58|0.1595
06:42:58|0.1595
06:43:00|0.15975
06:43:00|0.15974
06:43:02|0.15975
06:43:02|0.15983
06:43:04|0.15938
06:43:05|0.15931
06:43:06|0.15931
06:43:07|0.15957
06:43:08|0.15932
06:43:09|0.15932
06:43:10|0.15925
06:43:12|0.15915
06:43:12|0.15903
06:43:14|0.15903
06:43:15|0.15903
06:43:17|0.1593
06:43:17|0.15931
06:43:18|0.15931
06:43:19|0.15943
06:43:20|0.15934
06:43:21|0.15934
06:43:22|0.15933
06:43:23|0.15933
06:43:24|0.15933
06:43:25|0.15931
06:43:26|0.15931
06:43:27|0.15931
06:43:28|0.15931
06:43:29|0.15931
06:43:30|0.15905
06:43:32|0.15905
06:43:32|0.15905
06:43:34|0.15892
06:43:35|0.15902
06:43:35|0.15914
06:43:36|0.1586
06:43:38|0.15875
06:43:40|0.15895
06:43:41|0.15895
06:43:43|0.15873
06:43:44|0.15873
06:43:44|0.159
06:43:45|0.15911
06:43:48|0.1592
06:43:49|0.1592
06:43:50|0.1592
06:43:51|0.1592
06:43:52|0.1592
06:43:53|0.15919
06:43:54|0.15919
06:43:55|0.15919
06:43:56|0.15919
06:43:58|0.15919
06:43:58|0.15919
06:43:59|0.15919
06:44:01|0.15891
06:44:02|0.15891
06:44:04|0.15895
06:44:06|0.15909
06:44:07|0.15909
06:44:08|0.15907
06:44:09|0.15907
06:44:10|0.15896
06:44:11|0.15896
06:44:13|0.15896
06:44:14|0.15915
06:44:14|0.15896
06:44:16|0.15896
06:44:17|0.15896
06:44:18|0.15896
06:44:19|0.15896
06:44:20|0.15896
06:44:21|0.15896
06:44:22|0.15896
06:44:22|0.15896
06:44:24|0.15896
06:44:24|0.15896
06:44:25|0.15896
06:44:27|0.15896
06:44:28|0.15896
06:44:28|0.15913
06:44:29|0.15913
06:44:31|0.15885
06:44:32|0.15863
06:44:33|0.15863
06:44:34|0.15863
06:44:35|0.15863
06:44:36|0.15863
06:44:37|0.15896
06:44:38|0.15883
06:44:40|0.15883
06:44:41|0.15883
06:44:42|0.15886
06:44:44|0.15886
06:44:44|0.15886
06:44:45|0.15885
06:44:47|0.15886
06:44:49|0.15886
06:44:51|0.15885
06:44:51|0.15884
06:44:53|0.15885
06:44:54|0.15885
06:44:56|0.15885
06:44:56|0.15865
06:44:58|0.15865
06:45:00|0.15859
06:45:01|0.1586
06:45:03|0.1586
06:45:04|0.1586
06:45:05|0.1586
06:45:06|0.15862
06:45:08|0.15864
06:45:09|0.15888
06:45:11|0.1586
06:45:11|0.15872
06:45:12|0.15872
06:45:13|0.15872
06:45:14|0.15872
06:45:16|0.15873
06:45:16|0.15884
06:45:17|0.1583
06:45:19|0.15813
06:45:19|0.15814
06:45:20|0.15759
06:45:21|0.15787
06:45:22|0.15804
06:45:23|0.15804
06:45:25|0.15804
06:45:26|0.15798
06:45:27|0.15798
06:45:28|0.15798
06:45:29|0.15794
06:45:30|0.15794
06:45:31|0.15788
06:45:32|0.15818
06:45:33|0.15822
06:45:34|0.15822
06:45:35|0.15854
06:45:36|0.15827
06:45:37|0.1583
06:45:38|0.1583
06:45:39|0.1585
06:45:40|0.15832
06:45:41|0.15827
06:45:42|0.15827
06:45:44|0.15827
06:45:44|0.15827
06:45:45|0.15827
06:45:47|0.15833
06:45:48|0.15833
06:45:50|0.15865
06:45:51|0.15865
06:45:52|0.1585
06:45:53|0.1585
06:45:55|0.1585
06:45:57|0.1585
06:45:57|0.1585
06:45:59|0.15829
06:46:00|0.15822
06:46:01|0.15822
06:46:02|0.15822
06:46:04|0.158
06:46:05|0.158
06:46:06|0.15799
06:46:07|0.15799
06:46:08|0.15799
06:46:09|0.15813
06:46:10|0.15813
06:46:11|0.15813
06:46:12|0.15813
06:46:13|0.15813
06:46:14|0.15819
06:46:15|0.15819
06:46:16|0.15857
06:46:17|0.15857
06:46:18|0.15857
06:46:19|0.15857
06:46:21|0.15857
06:46:22|0.15882
06:46:23|0.15882
06:46:24|0.15934
06:46:25|0.15934
06:46:26|0.15934
06:46:27|0.15934
06:46:28|0.15909
06:46:29|0.15931
06:46:30|0.15931
06:46:31|0.15926
06:46:32|0.15933
06:46:33|0.15925
06:46:34|0.15925
06:46:35|0.15931
06:46:36|0.15931
06:46:37|0.15931
06:46:38|0.15931
06:46:39|0.15931
06:46:40|0.15931
06:46:41|0.15931
06:46:43|0.15934
06:46:45|0.15934
06:46:46|0.15934
06:46:46|0.15932
06:46:47|0.15932
06:46:49|0.15934
06:46:50|0.1594
06:46:51|0.15942
06:46:52|0.15933
06:46:54|0.15933
06:46:55|0.15933
06:46:56|0.15957
06:46:57|0.15961
06:46:58|0.15957
06:47:00|0.15976
06:47:01|0.15983
06:47:02|0.15985
06:47:03|0.15985
06:47:04|0.15999
06:47:05|0.16
06:47:07|0.16007
06:47:08|0.16032
06:47:09|0.16039
06:47:11|0.16019
06:47:12|0.16019
06:47:13|0.1603
06:47:14|0.16023
06:47:16|0.1603
06:47:17|0.1603
06:47:18|0.1603
06:47:18|0.16033
06:47:20|0.15986
06:47:20|0.15986
06:47:22|0.16022
06:47:22|0.16007
06:47:24|0.16007
06:47:24|0.16021
06:47:26|0.16018
06:47:27|0.16018
06:47:28|0.16063
06:47:29|0.16063
06:47:29|0.16041
06:47:30|0.16041
06:47:32|0.16052
06:47:32|0.16067
06:47:34|0.16042
06:47:34|0.16042
06:47:35|0.16025
06:47:37|0.16019
06:47:38|0.16018
06:47:39|0.16023
06:47:40|0.16023
06:47:41|0.16023
06:47:42|0.1603
06:47:43|0.16031
06:47:44|0.16046
06:47:46|0.16046
06:47:46|0.15992
06:47:49|0.15992
06:47:49|0.15992
06:47:51|0.15992
06:47:51|0.16015
06:47:53|0.16013
06:47:55|0.16013
06:47:56|0.15968
06:47:57|0.15986
06:47:59|0.15997
06:48:00|0.15997
06:48:01|0.15938
06:48:02|0.15938
06:48:04|0.15951
06:48:05|0.15951
06:48:07|0.15962
06:48:08|0.15996
06:48:10|0.16016
06:48:10|0.15984
06:48:12|0.16015
06:48:13|0.16015
06:48:14|0.15994
06:48:15|0.16021
06:48:15|0.1602
06:48:17|0.1602
06:48:18|0.16025
06:48:18|0.16032
06:48:20|0.16058
06:48:21|0.16052
06:48:22|0.16034
06:48:22|0.16058
06:48:24|0.16058
06:48:25|0.16011
06:48:26|0.16011
06:48:27|0.16011
06:48:27|0.16011
06:48:29|0.16011
06:48:30|0.16011
06:48:31|0.16011
06:48:32|0.16011
06:48:33|0.16011
06:48:34|0.16043
06:48:35|0.16033
06:48:36|0.16033
06:48:37|0.16033
06:48:38|0.16021
06:48:39|0.16021
06:48:40|0.16021
06:48:41|0.16044
06:48:42|0.16044
06:48:44|0.16046
06:48:46|0.16046
06:48:47|0.16059
06:48:48|0.16025
06:48:49|0.16024
06:48:50|0.16023
06:48:51|0.16009
06:48:52|0.16009
06:48:53|0.16009
06:48:55|0.16009
06:48:56|0.16009
06:48:56|0.16009
06:48:59|0.16008
06:49:00|0.16008
06:49:00|0.16008
06:49:01|0.16023
06:49:03|0.16023
06:49:05|0.16011
06:49:06|0.16023
06:49:07|0.16033
06:49:08|0.16033
06:49:09|0.16033
06:49:10|0.16033
06:49:11|0.16035
06:49:12|0.16057
06:49:13|0.16057
06:49:14|0.16041
06:49:15|0.16053
06:49:16|0.16053
06:49:17|0.16151
06:49:19|0.16053
06:49:20|0.16056
06:49:21|0.16056
06:49:22|0.16086
06:49:23|0.16079
06:49:24|0.16079
06:49:25|0.16084
06:49:25|0.16084
06:49:27|0.16102
06:49:28|0.16132
06:49:29|0.16159
06:49:30|0.16122
06:49:30|0.16103
06:49:32|0.16128
06:49:33|0.16128
06:49:34|0.16144
06:49:35|0.16143
06:49:36|0.16108
06:49:37|0.16108
06:49:37|0.1614
06:49:39|0.16139
06:49:40|0.16139
06:49:40|0.16139
06:49:42|0.16137
06:49:43|0.16159
06:49:44|0.1616
06:49:44|0.16137
06:49:46|0.16137
06:49:48|0.1611
06:49:49|0.16111
06:49:50|0.16138
06:49:52|0.16133
06:49:52|0.16145
06:49:53|0.1615
06:49:55|0.1615
06:49:56|0.16138
06:49:57|0.16152
06:49:58|0.16169
06:49:59|0.16156
06:50:00|0.16189
06:50:01|0.16162
06:50:02|0.16163
06:50:03|0.16186
06:50:04|0.16188
06:50:05|0.16185
06:50:07|0.16183
06:50:08|0.16183
06:50:08|0.16221
06:50:11|0.16229
06:50:11|0.16212
06:50:12|0.16233
06:50:13|0.16211
06:50:14|0.16203
06:50:15|0.1623
06:50:16|0.1623
06:50:17|0.1625
06:50:18|0.16249
06:50:19|0.16249
06:50:20|0.16292
06:50:21|0.16322
06:50:22|0.16296
06:50:23|0.16284
06:50:24|0.16271
06:50:25|0.16257
06:50:26|0.1627
06:50:27|0.1627
06:50:28|0.163
06:50:29|0.16298
06:50:30|0.16296
06:50:31|0.16281
06:50:32|0.16297
06:50:34|0.16301
06:50:35|0.16301
06:50:36|0.16322
06:50:38|0.1633
06:50:39|0.163
06:50:40|0.1629
06:50:41|0.16297
06:50:41|0.16308
06:50:42|0.16298
06:50:43|0.1631
06:50:45|0.16309
06:50:46|0.16309
06:50:47|0.16266
06:50:49|0.16215
06:50:50|0.1621
06:50:51|0.16172
06:50:53|0.16079
06:50:53|0.16076
06:50:55|0.16075
06:50:56|0.16037
06:50:57|0.16091
06:50:59|0.16084
06:50:59|0.16084
06:51:01|0.1615
06:51:01|0.1615
06:51:03|0.16179
06:51:04|0.16207
06:51:04|0.16255
06:51:06|0.163
06:51:07|0.16259
06:51:08|0.16211
06:51:09|0.16187
06:51:10|0.16241
06:51:12|0.16219
06:51:13|0.16201
06:51:14|0.16234
06:51:15|0.16201
06:51:17|0.16234
06:51:18|0.16203
06:51:19|0.16234
06:51:19|0.16211
06:51:21|0.16234
06:51:22|0.16239
06:51:23|0.16244
06:51:24|0.1625
06:51:24|0.1625
06:51:25|0.16204
06:51:26|0.16203
06:51:27|0.16175
06:51:28|0.16128
06:51:30|0.16156
06:51:30|0.16172
06:51:31|0.16156
06:51:33|0.1614
06:51:33|0.16188
06:51:35|0.16192
06:51:35|0.16192
06:51:36|0.16192
06:51:37|0.16181
06:51:38|0.16173
06:51:39|0.16192
06:51:41|0.16174
06:51:42|0.16174
06:51:42|0.16174
06:51:43|0.16174
06:51:44|0.16174
06:51:46|0.16187
06:51:47|0.16192
06:51:48|0.16178
06:51:50|0.16187
06:51:51|0.16173
06:51:53|0.16173
06:51:54|0.16187
06:51:55|0.16174
06:51:55|0.16192
06:51:57|0.16192
06:51:58|0.16171
06:52:00|0.16166
06:52:01|0.16162
06:52:03|0.16165
06:52:03|0.16172
06:52:04|0.16177
06:52:05|0.16151
06:52:06|0.16151
06:52:07|0.16138
06:52:08|0.16138
06:52:09|0.16138
06:52:10|0.1615
06:52:11|0.1615
06:52:12|0.1615
06:52:13|0.1615
06:52:14|0.16148
06:52:15|0.16148
06:52:16|0.16137
06:52:17|0.16137
06:52:18|0.16137
06:52:19|0.16128
06:52:20|0.16128
06:52:21|0.16116
06:52:22|0.16116
06:52:23|0.16112
06:52:24|0.16111
06:52:26|0.16078
06:52:27|0.16078
06:52:28|0.16102
06:52:29|0.16085
06:52:30|0.16076
06:52:31|0.16077
06:52:32|0.16078
06:52:33|0.16078
06:52:34|0.16078
06:52:35|0.16089
06:52:36|0.16087
06:52:37|0.16082
06:52:38|0.16081
06:52:39|0.16081
06:52:40|0.16098
06:52:41|0.16088
06:52:42|0.16088
06:52:44|0.16088
06:52:44|0.16088
06:52:46|0.16088
06:52:47|0.16111
06:52:48|0.16128
06:52:50|0.16113
06:52:51|0.16171
06:52:53|0.16179
06:52:54|0.1612
06:52:55|0.1612
06:52:55|0.1616
06:52:56|0.1616
06:52:58|0.16172
06:52:59|0.16172
06:53:00|0.16141
06:53:02|0.16141
06:53:02|0.16141
06:53:05|0.16141
06:53:05|0.16167
06:53:06|0.16167
06:53:08|0.16104
06:53:09|0.16147
06:53:10|0.16147
06:53:11|0.16147
06:53:12|0.16147
06:53:13|0.16147
06:53:14|0.16147
06:53:15|0.16147
06:53:16|0.16147
06:53:17|0.16147
06:53:18|0.16147
06:53:19|0.16147
06:53:20|0.16169
06:53:21|0.1618
06:53:23|0.16189
06:53:24|0.16185
06:53:25|0.16185
06:53:26|0.16199
06:53:27|0.16211
06:53:28|0.16219
06:53:29|0.16219
06:53:30|0.16218
06:53:31|0.16228
06:53:31|0.16228
06:53:33|0.16232
06:53:34|0.16232
06:53:35|0.16249
06:53:35|0.16209
06:53:37|0.16209
06:53:38|0.16227
06:53:38|0.16209
06:53:40|0.16226
06:53:40|0.16207
06:53:42|0.16224
06:53:42|0.16209
06:53:44|0.1623
06:53:45|0.1623
06:53:46|0.16239
06:53:47|0.16239
06:53:48|0.16257
06:53:50|0.16257
06:53:51|0.16256
06:53:53|0.16243
06:53:54|0.16255
06:53:55|0.16255
06:53:56|0.16251
06:53:58|0.16257
06:53:59|0.16257
06:54:01|0.16257
06:54:02|0.16255
06:54:04|0.16255
06:54:05|0.16256
06:54:06|0.1625
06:54:08|0.16243
06:54:09|0.16239
06:54:10|0.16239
06:54:11|0.16211
06:54:12|0.1623
06:54:13|0.16176
06:54:14|0.16194
06:54:15|0.16193
06:54:16|0.16161
06:54:17|0.16189
06:54:19|0.16176
06:54:20|0.16161
06:54:20|0.1616
06:54:22|0.16189
06:54:23|0.16189
06:54:23|0.16191
06:54:25|0.16205
06:54:26|0.16217
06:54:27|0.16217
06:54:28|0.16191
06:54:29|0.16196
06:54:30|0.16196
06:54:31|0.16196
06:54:31|0.16196
06:54:33|0.16195
06:54:33|0.16195
06:54:35|0.16169
06:54:36|0.16195
06:54:37|0.1617
06:54:38|0.1617
06:54:39|0.16195
06:54:40|0.16195
06:54:41|0.16193
06:54:42|0.16193
06:54:43|0.16193
06:54:44|0.16193
06:54:45|0.16193
06:54:46|0.16193
06:54:47|0.16172
06:54:48|0.16172
06:54:50|0.16152
06:54:52|0.16199
06:54:53|0.1618
06:54:55|0.1618
06:54:55|0.1618
06:54:56|0.1618
06:54:58|0.1618
06:54:58|0.1618
06:54:59|0.1618
06:55:01|0.16168
06:55:01|0.16168
06:55:03|0.16168
06:55:04|0.16188
06:55:06|0.16188
06:55:07|0.16188
06:55:08|0.16188
06:55:08|0.16188
06:55:10|0.16207
06:55:12|0.16198
06:55:12|0.1622
06:55:14|0.1622
06:55:15|0.1622
06:55:16|0.16244
06:55:17|0.16244
06:55:18|0.16231
06:55:19|0.16248
06:55:20|0.16226
06:55:21|0.16238
06:55:23|0.16238
06:55:23|0.16221
06:55:25|0.16234
06:55:26|0.16234
06:55:27|0.16233
06:55:29|0.16207
06:55:30|0.16234
06:55:31|0.162
06:55:32|0.16232
06:55:33|0.162
06:55:34|0.16187
06:55:35|0.16187
06:55:35|0.16187
06:55:37|0.16189
06:55:38|0.16207
06:55:39|0.16207
06:55:39|0.16255
06:55:41|0.16249
06:55:42|0.1625
06:55:42|0.1625
06:55:43|0.1625
06:55:45|0.1625
06:55:45|0.1625
06:55:46|0.16247
06:55:48|0.16247
06:55:49|0.16246
06:55:50|0.16245
06:55:52|0.1626
06:55:52|0.16239
06:55:53|0.16239
06:55:55|0.16246
06:55:56|0.16246
06:55:57|0.16269
06:55:58|0.16269
06:55:59|0.1625
06:56:00|0.1625
06:56:02|0.1625
06:56:04|0.16268
06:56:05|0.16268
06:56:06|0.16294
06:56:07|0.16294
06:56:08|0.16294
06:56:09|0.163
06:56:10|0.163
06:56:11|0.163
06:56:12|0.16294
06:56:13|0.16294
06:56:14|0.16294
06:56:16|0.1629
06:56:16|0.1629
06:56:17|0.16273
06:56:18|0.16264
06:56:20|0.16267
06:56:21|0.16235
06:56:22|0.16234
06:56:23|0.16234
06:56:24|0.16238
06:56:25|0.16265
06:56:26|0.16265
06:56:27|0.16265
06:56:28|0.16265
06:56:29|0.16265
06:56:30|0.16257
06:56:31|0.16257
06:56:32|0.16287
06:56:33|0.16287
06:56:34|0.16272
06:56:35|0.16272
06:56:36|0.16296
06:56:37|0.16296
06:56:39|0.16296
06:56:40|0.16296
06:56:41|0.16299
06:56:41|0.1632
06:56:43|0.16288
06:56:43|0.16278
06:56:45|0.163
06:56:46|0.16339
06:56:46|0.16339
06:56:47|0.1632
06:56:49|0.1632
06:56:50|0.16335
06:56:50|0.16339
06:56:52|0.16364
06:56:54|0.1638
06:56:56|0.16378
06:56:57|0.16364
06:56:57|0.16364
06:56:59|0.16368
06:57:01|0.16369
06:57:02|0.16335
06:57:03|0.16336
06:57:05|0.16363
06:57:06|0.16338
06:57:07|0.16367
06:57:09|0.16313
06:57:10|0.163
06:57:12|0.1629
06:57:13|0.16291
06:57:15|0.16288
06:57:16|0.16288
06:57:16|0.16288
06:57:18|0.16284
06:57:18|0.16286
06:57:19|0.16286
06:57:20|0.1621
06:57:21|0.16222
06:57:22|0.16203
06:57:23|0.16219
06:57:24|0.16201
06:57:25|0.16189
06:57:26|0.16207
06:57:28|0.16207
06:57:28|0.16207
06:57:29|0.16189
06:57:30|0.16171
06:57:31|0.1617
06:57:32|0.1617
06:57:33|0.16182
06:57:34|0.1617
06:57:35|0.16147
06:57:36|0.16138
06:57:38|0.16111
06:57:38|0.16128
06:57:39|0.161
06:57:40|0.161
06:57:41|0.16111
06:57:42|0.16193
06:57:43|0.16193
06:57:44|0.16156
06:57:45|0.16156
06:57:46|0.16156
06:57:48|0.16167
06:57:49|0.16167
06:57:49|0.16167
06:57:50|0.16168
06:57:51|0.16167
06:57:52|0.16167
06:57:54|0.16167
06:57:56|0.16167
06:57:57|0.16166
06:57:57|0.16167
06:57:58|0.16167
06:57:59|0.16174
06:58:01|0.16197
06:58:01|0.16167
06:58:02|0.16167
06:58:04|0.16157
06:58:05|0.16148
06:58:06|0.16148
06:58:07|0.16173
06:58:09|0.16203
06:58:10|0.16206
06:58:12|0.16206
06:58:12|0.16185
06:58:13|0.16213
06:58:14|0.16244
06:58:16|0.1627
06:58:17|0.1627
06:58:18|0.16237
06:58:19|0.1624
06:58:20|0.16231
06:58:21|0.16223
06:58:22|0.16222
06:58:23|0.16222
06:58:24|0.1622
06:58:25|0.16173
06:58:26|0.16185
06:58:27|0.16222
06:58:28|0.16222
06:58:29|0.16204
06:58:30|0.16204
06:58:31|0.16204
06:58:32|0.16204
06:58:33|0.16212
06:58:34|0.16211
06:58:35|0.16211
06:58:36|0.16211
06:58:37|0.16189
06:58:39|0.16207
06:58:40|0.16207
06:58:41|0.16207
06:58:42|0.16207
06:58:43|0.16189
06:58:44|0.16189
06:58:44|0.16189
06:58:46|0.16189
06:58:46|0.16189
06:58:48|0.16189
06:58:48|0.16189
06:58:50|0.16189
06:58:50|0.16199
06:58:51|0.16196
06:58:53|0.16173
06:58:55|0.16171
06:58:55|0.16185
06:58:56|0.16185
06:58:58|0.16168
06:58:59|0.16168
06:59:01|0.16222
06:59:02|0.16197
06:59:03|0.16197
06:59:05|0.16197
06:59:06|0.16201
06:59:07|0.16201
06:59:09|0.162
06:59:09|0.16199
06:59:10|0.16199
06:59:11|0.16182
06:59:12|0.16182
06:59:13|0.16176
06:59:15|0.16193
06:59:16|0.16181
06:59:17|0.16181
06:59:18|0.16193
06:59:20|0.16181
06:59:20|0.16181
06:59:21|0.16186
06:59:22|0.16186
06:59:23|0.162
06:59:24|0.162
06:59:25|0.162
06:59:26|0.1619
06:59:28|0.16188
06:59:29|0.16188
06:59:29|0.16198
06:59:31|0.162
06:59:32|0.162
06:59:33|0.16186
06:59:34|0.16186
06:59:35|0.16186
06:59:36|0.16186
06:59:37|0.16186
06:59:38|0.16194
06:59:39|0.16194
06:59:40|0.16194
06:59:41|0.16206
06:59:42|0.16207
06:59:43|0.16201
06:59:44|0.16205
06:59:45|0.16187
06:59:46|0.16187
06:59:47|0.16154
06:59:48|0.16154
06:59:49|0.16154
06:59:50|0.1616
06:59:51|0.16162
06:59:52|0.16162
06:59:53|0.16162
06:59:55|0.16168
06:59:55|0.16168
06:59:58|0.16168
06:59:59|0.16166
07:00:00|0.16175
07:00:01|0.16187
07:00:02|0.16187
07:00:03|0.16187
07:00:05|0.16221
07:00:07|0.16208
07:00:07|0.16214
07:00:08|0.16214
07:00:09|0.16271
07:00:11|0.16253
07:00:12|0.16195
07:00:13|0.16236
07:00:14|0.16251
07:00:15|0.16248
07:00:16|0.16248
07:00:17|0.1625
07:00:18|0.16207
07:00:19|0.16207
07:00:21|0.16228
07:00:22|0.16183
07:00:22|0.16182
07:00:24|0.16213
07:00:25|0.16212
07:00:26|0.16239
07:00:27|0.16202
07:00:28|0.16233
07:00:29|0.16231
07:00:30|0.16231
07:00:30|0.16196
07:00:31|0.16181
07:00:33|0.16209
07:00:34|0.16163
07:00:34|0.16171
07:00:36|0.16102
07:00:37|0.16124
07:00:37|0.16128
07:00:38|0.16128
07:00:40|0.1609
07:00:40|0.16108
07:00:42|0.16108
07:00:43|0.16053
07:00:44|0.16053
07:00:44|0.16053
07:00:46|0.16053
07:00:46|0.16104
07:00:47|0.16001
07:00:49|0.16045
07:00:49|0.16096
07:00:50|0.161
07:00:52|0.16069
07:00:52|0.16075
07:00:54|0.16077
07:00:54|0.16069
07:00:56|0.16066
07:00:57|0.16086
07:00:59|0.1607
07:01:00|0.1607
07:01:01|0.1607
07:01:02|0.16053
07:01:04|0.16042
07:01:05|0.16027
07:01:05|0.16033
07:01:07|0.16054
07:01:08|0.16056
07:01:09|0.1609
07:01:10|0.16071
07:01:11|0.16093
07:01:12|0.16079
07:01:13|0.16079
07:01:14|0.16096
07:01:15|0.16091
07:01:16|0.16072
07:01:16|0.16072
07:01:17|0.16078
07:01:19|0.16078
07:01:20|0.1607
07:01:21|0.16073
07:01:22|0.16062
07:01:23|0.16062
07:01:24|0.16062
07:01:24|0.16062
07:01:25|0.16053
07:01:26|0.1607
07:01:28|0.16056
07:01:28|0.16056
07:01:30|0.16056
07:01:31|0.16078
07:01:32|0.16078
07:01:33|0.16078
07:01:34|0.16076
07:01:34|0.16054
07:01:36|0.16054
07:01:37|0.16054
07:01:38|0.16054
07:01:39|0.16054
07:01:40|0.1607
07:01:41|0.1607
07:01:42|0.16061
07:01:43|0.16068
07:01:44|0.16068
07:01:45|0.16068
07:01:46|0.16068
07:01:47|0.1607
07:01:47|0.1607
07:01:49|0.1607
07:01:50|0.1607
07:01:51|0.16068
07:01:52|0.16068
07:01:53|0.16068
07:01:54|0.16068
07:01:55|0.16068
07:01:56|0.16068
07:01:56|0.16068
07:01:59|0.16068
07:02:00|0.16065
07:02:01|0.16054
07:02:03|0.16054
07:02:04|0.16054
07:02:05|0.16053
07:02:07|0.16054
07:02:08|0.16078
07:02:10|0.16072
07:02:11|0.16074
07:02:12|0.16074
07:02:13|0.1608
07:02:14|0.16065
07:02:16|0.16065
07:02:16|0.16065
07:02:18|0.16065
07:02:19|0.16065
07:02:20|0.16065
07:02:21|0.16075
07:02:22|0.1609
07:02:23|0.1609
07:02:24|0.16076
07:02:25|0.16076
07:02:26|0.16076
07:02:28|0.16075
07:02:28|0.16075
07:02:29|0.1608
07:02:31|0.1608
07:02:32|0.1608
07:02:32|0.16087
07:02:33|0.1608
07:02:34|0.16094
07:02:35|0.16094
07:02:36|0.16094
07:02:37|0.16094
07:02:38|0.16094
07:02:39|0.16094
07:02:41|0.16094
07:02:42|0.16094
07:02:42|0.16094
07:02:44|0.161
07:02:45|0.16105
07:02:47|0.16094
07:02:48|0.16094
07:02:48|0.16126
07:02:50|0.16126
07:02:51|0.16126
07:02:52|0.16096
07:02:53|0.16147
07:02:54|0.16147
07:02:55|0.1616
07:02:56|0.1616
07:02:57|0.16121
07:02:59|0.1616
07:03:00|0.16125
07:03:01|0.16125
07:03:03|0.16117
07:03:04|0.16102
07:03:06|0.16096
07:03:07|0.16096
07:03:08|0.16095
07:03:09|0.16095
07:03:11|0.16122
07:03:12|0.16122
07:03:13|0.1607
07:03:13|0.1607
07:03:15|0.1607
07:03:15|0.1607
07:03:17|0.1607
07:03:18|0.1607
07:03:19|0.1607
07:03:19|0.16091
07:03:21|0.16077
07:03:22|0.1608
07:03:23|0.1608
07:03:23|0.16083
07:03:25|0.16083
07:03:26|0.16092
07:03:27|0.16089
07:03:28|0.16086
07:03:29|0.16102
07:03:29|0.16102
07:03:30|0.16104
07:03:32|0.16104
07:03:33|0.16104
07:03:34|0.16104
07:03:35|0.16104
07:03:36|0.16094
07:03:36|0.16094
07:03:38|0.16116
07:03:38|0.16116
07:03:40|0.16116
07:03:40|0.16116
07:03:42|0.16116
07:03:42|0.16095
07:03:44|0.16095
07:03:45|0.16095
07:03:46|0.16095
07:03:47|0.16095
07:03:48|0.16116
07:03:49|0.16096
07:03:50|0.16096
07:03:51|0.16096
07:03:52|0.16098
07:03:53|0.16096
07:03:54|0.16097
07:03:55|0.16097
07:03:56|0.16097
07:03:57|0.16097
07:03:58|0.16097
07:04:00|0.16124
07:04:02|0.16143
07:04:03|0.16102
07:04:04|0.16105
07:04:05|0.16147
07:04:06|0.16147
07:04:08|0.16116
07:04:08|0.16116
07:04:11|0.16116
07:04:11|0.161
07:04:12|0.16116
07:04:14|0.16125
07:04:15|0.16125
07:04:16|0.16124
07:04:17|0.16105
07:04:18|0.16115
07:04:19|0.16115
07:04:20|0.1614
07:04:21|0.16139
07:04:22|0.1615
07:04:23|0.16144
07:04:24|0.16175
07:04:25|0.16167
07:04:26|0.16204
07:04:27|0.16204
07:04:28|0.16189
07:04:29|0.16227
07:04:30|0.16227
07:04:31|0.16217
07:04:32|0.16232
07:04:33|0.16248
07:04:34|0.16232
07:04:35|0.1624
07:04:36|0.16247
07:04:37|0.16247
07:04:38|0.16247
07:04:40|0.16246
07:04:41|0.16254
07:04:41|0.16247
07:04:43|0.16247
07:04:43|0.16238
07:04:44|0.16243
07:04:46|0.16242
07:04:47|0.16233
07:04:47|0.16261
07:04:49|0.16273
07:04:49|0.16249
07:04:51|0.163
07:04:52|0.16299
07:04:53|0.1628
07:04:54|0.1628
07:04:55|0.16299
07:04:56|0.16299
07:04:57|0.16309
07:04:58|0.16309
07:05:00|0.16326
07:05:02|0.16314
07:05:03|0.16347
07:05:05|0.16386
07:05:06|0.164
07:05:07|0.164
07:05:09|0.164
07:05:11|0.16403
07:05:12|0.16431
07:05:13|0.16431
07:05:14|0.16425
07:05:15|0.16458
07:05:17|0.1646
07:05:18|0.1647
07:05:19|0.16498
07:05:19|0.16376
07:05:20|0.16396
07:05:22|0.1639
07:05:23|0.16396
07:05:24|0.16425
07:05:24|0.16406
07:05:26|0.16414
07:05:27|0.16403
07:05:28|0.16403
07:05:29|0.16427
07:05:30|0.16426
07:05:31|0.1643
07:05:32|0.16477
07:05:33|0.16465
07:05:34|0.16482
07:05:35|0.16462
07:05:36|0.165
07:05:37|0.16472
07:05:38|0.1649
07:05:39|0.16482
07:05:40|0.16474
07:05:41|0.16483
07:05:42|0.16452
07:05:43|0.16486
07:05:44|0.1646
07:05:45|0.1648
07:05:46|0.16454
07:05:47|0.16499
07:05:48|0.165
07:05:49|0.1655
07:05:50|0.16518
07:05:51|0.16519
07:05:52|0.16503
07:05:53|0.16515
07:05:54|0.16515
07:05:55|0.16544
07:05:56|0.16553
07:05:57|0.16576
07:05:58|0.16563
07:05:59|0.16576
07:06:01|0.16648
07:06:02|0.16648
07:06:04|0.16597
07:06:04|0.1661
07:06:06|0.16631
07:06:07|0.16641
07:06:09|0.16631
07:06:10|0.16641
07:06:11|0.16635
07:06:12|0.16611
07:06:14|0.16631
07:06:15|0.16641
07:06:16|0.16609
07:06:17|0.166
07:06:18|0.1659
07:06:19|0.16602
07:06:20|0.16583
07:06:21|0.16608
07:06:22|0.16553
07:06:23|0.16537
07:06:24|0.16559
07:06:26|0.16493
07:06:26|0.16517
07:06:27|0.16461
07:06:28|0.16441
07:06:29|0.1646
07:06:30|0.16432
07:06:31|0.16438
07:06:32|0.16447
07:06:33|0.16462
07:06:34|0.16451
07:06:35|0.16451
07:06:36|0.16454
07:06:37|0.16439
07:06:38|0.16439
07:06:39|0.16451
07:06:40|0.16461
07:06:41|0.16447
07:06:42|0.16405
07:06:43|0.16354
07:06:44|0.16438
07:06:46|0.16449
07:06:47|0.16423
07:06:48|0.16485
07:06:49|0.16485
07:06:51|0.1648
07:06:51|0.16481
07:06:53|0.165
07:06:54|0.16533
07:06:55|0.16521
07:06:56|0.16521
07:06:57|0.16521
07:06:58|0.16544
07:06:59|0.16554
07:07:00|0.16546
07:07:01|0.16578
07:07:03|0.16546
07:07:04|0.165
07:07:05|0.16494
07:07:07|0.16469
07:07:09|0.16487
07:07:09|0.16488
07:07:11|0.16488
07:07:12|0.16517
07:07:13|0.16517
07:07:14|0.16517
07:07:15|0.16574
07:07:16|0.16532
07:07:17|0.16539
07:07:18|0.165
07:07:19|0.16477
07:07:20|0.16487
07:07:22|0.16501
07:07:23|0.165
07:07:24|0.165
07:07:25|0.16488
07:07:25|0.16488
07:07:27|0.16488
07:07:28|0.16488
07:07:29|0.16488
07:07:29|0.16537
07:07:31|0.16565
07:07:32|0.16524
07:07:33|0.1654
07:07:33|0.16546
07:07:34|0.1653
07:07:36|0.1652
07:07:37|0.1652
07:07:38|0.16493
07:07:39|0.16487
07:07:40|0.16486
07:07:41|0.16493
07:07:42|0.16487
07:07:43|0.16486
07:07:44|0.16485
07:07:45|0.16485
07:07:46|0.16487
07:07:47|0.165
07:07:48|0.16484
07:07:49|0.16523
07:07:50|0.16528
07:07:51|0.16547
07:07:52|0.16513
07:07:53|0.16547
07:07:54|0.16547
07:07:55|0.16547
07:07:56|0.16526
07:07:57|0.16526
07:07:58|0.16528
07:07:59|0.16499
07:08:00|0.16499
07:08:01|0.16515
07:08:03|0.16522
07:08:04|0.16523
07:08:05|0.16523
07:08:06|0.16524
07:08:08|0.16538
07:08:09|0.16538
07:08:10|0.16538
07:08:12|0.16574
07:08:13|0.16573
07:08:14|0.1658
07:08:14|0.1661
07:08:16|0.16587
07:08:17|0.1658
07:08:18|0.16594
07:08:19|0.16558
07:08:19|0.16522
07:08:21|0.16538
07:08:22|0.16557
07:08:23|0.1656
07:08:24|0.16548
07:08:25|0.16571
07:08:26|0.16561
07:08:27|0.16561
07:08:28|0.16561
07:08:29|0.1659
07:08:30|0.1659
07:08:31|0.16565
07:08:32|0.16561
07:08:33|0.16552
07:08:34|0.16568
07:08:35|0.16568
07:08:37|0.16592
07:08:37|0.16552
07:08:39|0.16548
07:08:39|0.16579
07:08:41|0.16584
07:08:41|0.16584
07:08:43|0.16552
07:08:44|0.1655
07:08:45|0.1655
07:08:46|0.16551
07:08:46|0.1657
07:08:48|0.16551
07:08:49|0.16551
07:08:50|0.16551
07:08:51|0.16553
07:08:52|0.16564
07:08:53|0.16554
07:08:54|0.16555
07:08:55|0.16555
07:08:56|0.16555
07:08:57|0.16555
07:08:58|0.1658
07:08:59|0.1658
07:09:00|0.16559
07:09:01|0.1655
07:09:02|0.16538
07:09:04|0.16557
07:09:05|0.16552
07:09:07|0.16555
07:09:08|0.16541
07:09:09|0.1653
07:09:10|0.16547
07:09:12|0.16525
07:09:14|0.16542
07:09:15|0.16581
07:09:16|0.16568
07:09:17|0.16493
07:09:18|0.16537
07:09:20|0.16446
07:09:21|0.16404
07:09:22|0.16365
07:09:23|0.16375
07:09:24|0.16443
07:09:26|0.16417
07:09:27|0.16401
07:09:29|0.16428
07:09:29|0.16443
07:09:30|0.16438
07:09:31|0.16427
07:09:32|0.16434
07:09:33|0.16434
07:09:34|0.16435
07:09:35|0.16434
07:09:36|0.16434
07:09:37|0.16417
07:09:38|0.16417
07:09:39|0.16405
07:09:40|0.16397
07:09:41|0.16397
07:09:42|0.16397
07:09:43|0.16385
07:09:44|0.16387
07:09:45|0.16368
07:09:46|0.16367
07:09:47|0.16367
07:09:48|0.16367
07:09:49|0.16399
07:09:50|0.16399
07:09:51|0.16399
07:09:52|0.16399
07:09:53|0.16417
07:09:54|0.16417
07:09:55|0.16455
07:09:57|0.16459
07:09:57|0.16439
07:09:58|0.16434
07:09:59|0.16417
07:10:00|0.16431
07:10:01|0.16367
07:10:02|0.16386
07:10:04|0.16403
07:10:05|0.16403
07:10:07|0.16377
07:10:07|0.16377
07:10:09|0.16374
07:10:09|0.16388
07:10:11|0.16372
07:10:12|0.16344
07:10:13|0.16318
07:10:14|0.16338
07:10:15|0.16338
07:10:16|0.16337
07:10:17|0.16337
07:10:18|0.16323
07:10:19|0.16376
07:10:20|0.16346
07:10:21|0.16348
07:10:22|0.16357
07:10:22|0.16357
07:10:23|0.16374
07:10:24|0.16381
07:10:26|0.16401
07:10:26|0.16437
07:10:28|0.16437
07:10:28|0.16446
07:10:30|0.16459
07:10:30|0.16482
07:10:32|0.16439
07:10:32|0.16456
07:10:34|0.16449
07:10:35|0.16667
07:10:37|0.16601
07:10:38|0.16611
07:10:39|0.16656
07:10:40|0.16649
07:10:42|0.16697
07:10:43|0.16677
07:10:44|0.16732
07:10:44|0.16644
07:10:46|0.16576
07:10:46|0.16522
07:10:47|0.1652
07:10:48|0.16545
07:10:49|0.16557
07:10:50|0.16598
07:10:52|0.16558
07:10:52|0.16545
07:10:53|0.16556
07:10:55|0.16555
07:10:56|0.16554
07:10:57|0.16517
07:10:58|0.16517
07:10:58|0.16554
07:11:00|0.16557
07:11:01|0.16555
07:11:02|0.16534
07:11:03|0.16516
07:11:04|0.16532
07:11:05|0.16548
07:11:07|0.16548
07:11:09|0.16546
07:11:09|0.16539
07:11:11|0.16571
07:11:11|0.16536
07:11:12|0.16547
07:11:13|0.16556
07:11:14|0.16539
07:11:16|0.16555
07:11:18|0.16554
07:11:19|0.16554
07:11:20|0.16554
07:11:21|0.16555
07:11:23|0.16549
07:11:23|0.16548
07:11:25|0.16548
07:11:26|0.16548
07:11:27|0.16562
07:11:28|0.16634
07:11:29|0.16612
07:11:29|0.16616
07:11:30|0.16616
07:11:33|0.16616
07:11:33|0.16615
07:11:34|0.16643
07:11:35|0.16643
07:11:36|0.16643
07:11:37|0.16635
07:11:38|0.16635
07:11:39|0.16633
07:11:40|0.16628
07:11:41|0.16628
07:11:42|0.16556
07:11:43|0.16556
07:11:44|0.16522
07:11:45|0.16558
07:11:46|0.1659
07:11:47|0.1659
07:11:48|0.1659
07:11:50|0.16593
07:11:50|0.166
07:11:51|0.16604
07:11:53|0.1661
07:11:54|0.16658
07:11:55|0.16708
07:11:56|0.16683
07:11:57|0.1668
07:11:58|0.16618
07:11:59|0.16618
07:12:00|0.166
07:12:01|0.16607
07:12:02|0.1661
07:12:03|0.1661
07:12:04|0.16624
07:12:06|0.16624
07:12:08|0.16631
07:12:09|0.16627
07:12:10|0.16624
07:12:11|0.166
07:12:13|0.16598
07:12:14|0.16598
07:12:15|0.166
07:12:17|0.166
07:12:18|0.16636
07:12:19|0.16637
07:12:20|0.16695
07:12:21|0.16695
07:12:22|0.16705
07:12:23|0.16668
07:12:24|0.16661
07:12:25|0.16681
07:12:26|0.16667
07:12:27|0.16695
07:12:28|0.16675
07:12:29|0.16668
07:12:30|0.16708
07:12:31|0.16738
07:12:32|0.16723
07:12:34|0.16742
07:12:34|0.16736
07:12:36|0.16736
07:12:37|0.16737
07:12:37|0.16722
07:12:39|0.16749
07:12:40|0.16721
07:12:41|0.16721
07:12:41|0.1675
07:12:43|0.1675
07:12:44|0.16736
07:12:44|0.1675
07:12:46|0.16744
07:12:47|0.16762
07:12:48|0.1677
07:12:49|0.1677
07:12:50|0.16735
07:12:51|0.16745
07:12:52|0.16763
07:12:53|0.16717
07:12:54|0.16749
07:12:55|0.16754
07:12:56|0.16729
07:12:57|0.16734
07:12:58|0.16756
07:12:59|0.16785
07:13:00|0.1677
07:13:01|0.16733
07:13:02|0.16768
07:13:03|0.16733
07:13:04|0.16722
07:13:05|0.16734
07:13:07|0.1676
07:13:09|0.16759
07:13:10|0.16789
07:13:12|0.16797
07:13:13|0.16797
07:13:14|0.16746
07:13:15|0.16775
07:13:15|0.16775
07:13:16|0.16756
07:13:19|0.16776
07:13:19|0.16796
07:13:20|0.16796
07:13:21|0.16796
07:13:22|0.16794
07:13:23|0.16844
07:13:24|0.16843
07:13:25|0.16822
07:13:26|0.16811
07:13:27|0.16837
07:13:28|0.16811
07:13:29|0.16834
07:13:30|0.16832
07:13:32|0.16847
07:13:33|0.1685
07:13:34|0.16895
07:13:35|0.16931
07:13:36|0.16879
07:13:37|0.1688
07:13:38|0.169
07:13:39|0.1692
07:13:40|0.16865
07:13:41|0.16924
07:13:42|0.16936
07:13:43|0.16923
07:13:44|0.16927
07:13:45|0.16943
07:13:46|0.1689
07:13:48|0.16956
07:13:49|0.16929
07:13:50|0.16945
07:13:51|0.16956
07:13:52|0.1693
07:13:52|0.16911
07:13:54|0.17017
07:13:54|0.1704
07:13:55|0.1701
07:13:57|0.17017
07:13:58|0.17036
07:13:59|0.17013
07:14:00|0.17013
07:14:01|0.17044
07:14:02|0.16946
07:14:03|0.16906
07:14:04|0.16929
07:14:05|0.16939
07:14:06|0.16936
07:14:08|0.17
07:14:10|0.1704
07:14:11|0.17008
07:14:12|0.17036
07:14:13|0.17008
07:14:14|0.17033
07:14:16|0.16971
07:14:17|0.16956
07:14:18|0.16983
07:14:19|0.16977
07:14:20|0.16977
07:14:21|0.16927
07:14:22|0.16904
07:14:23|0.169
07:14:24|0.16891
07:14:25|0.1689
07:14:26|0.16886
07:14:27|0.16916
07:14:28|0.1694
07:14:29|0.1694
07:14:30|0.16939
07:14:32|0.16879
07:14:33|0.16872
07:14:34|0.16849
07:14:35|0.16849
07:14:36|0.1694
07:14:37|0.1692
07:14:38|0.16931
07:14:39|0.16946
07:14:40|0.16916
07:14:42|0.1691
07:14:42|0.16931
07:14:43|0.16911
07:14:44|0.16918
07:14:45|0.16936
07:14:46|0.16955
07:14:47|0.16801
07:14:48|0.1682
07:14:50|0.16767
07:14:50|0.16782
07:14:51|0.16778
07:14:52|0.16771
07:14:53|0.16769
07:14:54|0.16769
07:14:55|0.1674
07:14:57|0.16741
07:14:57|0.16768
07:14:58|0.16733
07:14:59|0.16741
07:15:00|0.16742
07:15:01|0.16678
07:15:03|0.16686
07:15:03|0.16738
07:15:04|0.16797
07:15:05|0.16773
07:15:07|0.16784
07:15:08|0.16774
07:15:10|0.16753
07:15:11|0.16802
07:15:13|0.16878
07:15:14|0.169
07:15:15|0.16881
07:15:16|0.16925
07:15:18|0.1692
07:15:19|0.1692
07:15:20|0.16925
07:15:21|0.16942
07:15:22|0.16942
07:15:24|0.16921
07:15:25|0.16895
07:15:26|0.16931
07:15:27|0.16917
07:15:28|0.16919
07:15:30|0.16931
07:15:31|0.16988
07:15:32|0.16965
07:15:33|0.16977
07:15:34|0.16932
07:15:34|0.16969
07:15:36|0.16931
07:15:37|0.16957
07:15:38|0.1696
07:15:39|0.16934
07:15:40|0.16936
07:15:41|0.16901
07:15:42|0.16919
07:15:43|0.16918
07:15:44|0.1686
07:15:45|0.16908
07:15:46|0.16876
07:15:47|0.16908
07:15:48|0.16878
07:15:49|0.16853
07:15:50|0.16852
07:15:51|0.16872
07:15:52|0.16919
07:15:53|0.16919
07:15:54|0.169
07:15:56|0.16863
07:15:57|0.16837
07:15:58|0.16923
07:15:59|0.16921
07:16:00|0.16901
07:16:01|0.16872
07:16:02|0.16872
07:16:03|0.16897
07:16:04|0.16911
07:16:05|0.16924
07:16:06|0.16948
07:16:07|0.16925
07:16:08|0.16919
07:16:10|0.1695
07:16:11|0.16878
07:16:12|0.16969
07:16:14|0.16997
07:16:14|0.16966
07:16:15|0.16995
07:16:17|0.16934
07:16:18|0.17016
07:16:19|0.1703
07:16:20|0.16992
07:16:22|0.16989
07:16:22|0.16999
07:16:24|0.17067
07:16:24|0.16983
07:16:25|0.1703
07:16:27|0.17075
07:16:28|0.17133
07:16:29|0.17086
07:16:30|0.17125
07:16:31|0.17123
07:16:32|0.17116
07:16:33|0.17096
07:16:34|0.1715
07:16:35|0.17161
07:16:36|0.17161
07:16:37|0.17125
07:16:38|0.17121
07:16:39|0.17097
07:16:40|0.17129
07:16:41|0.17044
07:16:42|0.17062
07:16:43|0.17111
07:16:44|0.17095
07:16:46|0.1716
07:16:47|0.17165
07:16:47|0.17153
07:16:48|0.17162
07:16:50|0.1716
07:16:51|0.172
07:16:52|0.17201
07:16:53|0.172
07:16:54|0.172
07:16:55|0.172
07:16:56|0.172
07:16:57|0.172
07:16:58|0.17216
07:16:59|0.172
07:17:00|0.17206
07:17:01|0.172
07:17:02|0.17181
07:17:03|0.17193
07:17:04|0.17152
07:17:05|0.17172
07:17:06|0.17202
07:17:07|0.17221
07:17:08|0.17224
07:17:09|0.17223
07:17:11|0.17203
07:17:12|0.17267
07:17:14|0.17259
07:17:15|0.17226
07:17:16|0.172
07:17:17|0.172
07:17:17|0.17222
07:17:19|0.17203
07:17:20|0.1721
07:17:20|0.1719
07:17:22|0.172
07:17:23|0.17229
07:17:24|0.17241
07:17:25|0.17232
07:17:26|0.17231
07:17:27|0.17233
07:17:28|0.17267
07:17:30|0.17236
07:17:31|0.17236
07:17:32|0.17267
07:17:33|0.17266
07:17:34|0.17265
07:17:35|0.17264
07:17:36|0.17267
07:17:37|0.17241
07:17:38|0.17266
07:17:39|0.17216
07:17:40|0.17215
07:17:41|0.17258
07:17:42|0.17248
07:17:43|0.17213
07:17:44|0.17255
07:17:45|0.17256
07:17:46|0.1721
07:17:46|0.17235
07:17:48|0.17256
07:17:48|0.17251
07:17:49|0.17199
07:17:50|0.1724
07:17:52|0.1722
07:17:53|0.17259
07:17:54|0.1724
07:17:55|0.1724
07:17:56|0.17219
07:17:58|0.17289
07:17:58|0.17287
07:17:59|0.17315
07:18:00|0.17316
07:18:01|0.1732
07:18:03|0.1732
07:18:04|0.17315
07:18:06|0.1732
07:18:07|0.17307
07:18:08|0.17346
07:18:08|0.1732
07:18:10|0.17324
07:18:10|0.17338
07:18:12|0.17341
07:18:13|0.17349
07:18:15|0.17349
07:18:17|0.17342
07:18:17|0.17348
07:18:19|0.1735
07:18:20|0.1735
07:18:20|0.1735
07:18:21|0.17319
07:18:22|0.1734
07:18:23|0.17348
07:18:25|0.17343
07:18:26|0.1736
07:18:27|0.1738
07:18:28|0.174
07:18:29|0.17406
07:18:30|0.17485
07:18:31|0.17478
07:18:32|0.17352
07:18:33|0.17387
07:18:34|0.17348
07:18:35|0.17381
07:18:36|0.17379
07:18:37|0.17355
07:18:39|0.17376
07:18:40|0.17382
07:18:41|0.17395
07:18:42|0.17397
07:18:43|0.17352
07:18:44|0.17383
07:18:45|0.17368
07:18:46|0.1738
07:18:48|0.17316
07:18:49|0.17285
07:18:50|0.17329
07:18:51|0.1733
07:18:52|0.17277
07:18:53|0.1731
07:18:54|0.17323
07:18:55|0.17322
07:18:56|0.17303
07:18:58|0.17288
07:18:59|0.17288
07:19:00|0.17261
07:19:01|0.17291
07:19:02|0.1726
07:19:02|0.17284
07:19:04|0.1727
07:19:04|0.17281
07:19:05|0.17293
07:19:06|0.17362
07:19:08|0.17293
07:19:09|0.17425
07:19:10|0.17341
07:19:11|0.1733
07:19:13|0.173
07:19:14|0.17329
07:19:15|0.1737
07:19:17|0.17332
07:19:19|0.17376
07:19:20|0.17376
07:19:20|0.17361
07:19:22|0.17365
07:19:23|0.1737
07:19:24|0.17382
07:19:25|0.17382
07:19:26|0.17382
07:19:27|0.17369
07:19:28|0.17382
07:19:29|0.17376
07:19:30|0.17387
07:19:31|0.17388
07:19:32|0.17369
07:19:33|0.17367
07:19:34|0.17369
07:19:35|0.17388
07:19:36|0.17388
07:19:37|0.17382
07:19:38|0.17375
07:19:39|0.17388
07:19:40|0.17372
07:19:41|0.17388
07:19:42|0.17388
07:19:43|0.17385
07:19:45|0.17392
07:19:45|0.1736
07:19:47|0.1736
07:19:47|0.17365
07:19:48|0.17365
07:19:50|0.17368
07:19:52|0.1737
07:19:52|0.174
07:19:54|0.1738
07:19:54|0.17395
07:19:55|0.17395
07:19:56|0.17401
07:19:57|0.17405
07:19:58|0.17406
07:19:59|0.17412
07:20:00|0.17412
07:20:01|0.17397
07:20:03|0.1743
07:20:04|0.17421
07:20:05|0.17399
07:20:06|0.1737
07:20:07|0.17398
07:20:08|0.17385
07:20:09|0.17414
07:20:10|0.174
07:20:11|0.17406
07:20:13|0.17442
07:20:14|0.17468
07:20:15|0.17488
07:20:17|0.17481
07:20:17|0.17481
07:20:19|0.17479
07:20:20|0.17488
07:20:22|0.17472
07:20:23|0.17473
07:20:24|0.17496
07:20:25|0.17496
07:20:25|0.175
07:20:26|0.17489
07:20:28|0.175
07:20:29|0.175
07:20:29|0.175
07:20:31|0.175
07:20:32|0.17508
07:20:33|0.1756
07:20:34|0.17561
07:20:35|0.17583
07:20:36|0.1759
07:20:37|0.1759
07:20:38|0.17588
07:20:39|0.17576
07:20:40|0.1759
07:20:41|0.176
07:20:42|0.1759
07:20:43|0.1759
07:20:44|0.176
07:20:46|0.1759
07:20:47|0.17598
07:20:48|0.176
07:20:49|0.17608
07:20:50|0.17601
07:20:51|0.176
07:20:52|0.176
07:20:53|0.17608
07:20:55|0.17586
07:20:55|0.17557
07:20:57|0.1759
07:20:57|0.17524
07:20:59|0.175
07:20:59|0.17487
07:21:01|0.17553
07:21:02|0.17553
07:21:03|0.1754
07:21:04|0.17556
07:21:05|0.17581
07:21:06|0.17559
07:21:07|0.17599
07:21:08|0.1756
07:21:09|0.17563
07:21:10|0.17561
07:21:11|0.17553
07:21:13|0.1758
07:21:15|0.1762
07:21:16|0.17598
07:21:17|0.17576
07:21:18|0.17612
07:21:20|0.17619
07:21:22|0.17622
07:21:22|0.17602
07:21:24|0.17602
07:21:25|0.17619
07:21:25|0.17617
07:21:27|0.176
07:21:27|0.1758
07:21:29|0.176
07:21:29|0.17605
07:21:31|0.176
07:21:32|0.176
07:21:33|0.176
07:21:34|0.17629
07:21:35|0.17627
07:21:36|0.17604
07:21:37|0.17618
07:21:38|0.17581
07:21:39|0.17561
07:21:40|0.17581
07:21:41|0.1755
07:21:42|0.17525
07:21:44|0.17575
07:21:44|0.17455
07:21:46|0.17498
07:21:47|0.17466
07:21:47|0.17466
07:21:48|0.17478
07:21:50|0.17479
07:21:51|0.17447
07:21:52|0.17473
07:21:53|0.17473
07:21:54|0.17425
07:21:54|0.17414
07:21:56|0.17413
07:21:57|0.1738
07:21:57|0.1733
07:21:59|0.17286
07:21:59|0.1726
07:22:01|0.1726
07:22:02|0.1726
07:22:03|0.1725
07:22:04|0.17216
07:22:05|0.17213
07:22:06|0.17251
07:22:07|0.1725
07:22:08|0.17252
07:22:09|0.17242
07:22:10|0.17251
07:22:11|0.17279
07:22:12|0.17251
07:22:13|0.17288
07:22:14|0.17267
07:22:16|0.17283
07:22:17|0.17267
07:22:19|0.1733
07:22:20|0.17294
07:22:20|0.17236
07:22:22|0.17268
07:22:23|0.1725
07:22:24|0.1727
07:22:25|0.173
07:22:27|0.17287
07:22:28|0.17293
07:22:29|0.17295
07:22:30|0.17316
07:22:32|0.17332
07:22:33|0.1737
07:22:33|0.17366
07:22:34|0.17399
07:22:35|0.17428
07:22:36|0.17428
07:22:37|0.17387
07:22:38|0.17421
07:22:39|0.17425
07:22:41|0.17497
07:22:42|0.17454
07:22:43|0.17453
07:22:44|0.17475
07:22:45|0.17473
07:22:46|0.17473
07:22:47|0.17488
07:22:49|0.17473
07:22:49|0.17471
07:22:50|0.17467
07:22:52|0.17463
07:22:52|0.17473
07:22:53|0.17454
07:22:54|0.17494
07:22:55|0.17494
07:22:56|0.1754
07:22:57|0.17512
07:22:58|0.1753
07:23:00|0.17569
07:23:01|0.1754
07:23:02|0.17598
07:23:03|0.1755
07:23:05|0.17594
07:23:06|0.17594
07:23:07|0.17562
07:23:08|0.17613
07:23:09|0.17598
07:23:10|0.17598
07:23:12|0.17595
07:23:13|0.17595
07:23:14|0.17594
07:23:14|0.17592
07:23:17|0.17604
07:23:18|0.17597
07:23:19|0.17637
07:23:20|0.17615
07:23:21|0.17595
07:23:22|0.17699
07:23:23|0.177
07:23:24|0.177
07:23:25|0.17707
07:23:27|0.17811
07:23:27|0.17767
07:23:29|0.17823
07:23:30|0.17821
07:23:31|0.17837
07:23:32|0.17844
07:23:33|0.1784
07:23:34|0.17812
07:23:35|0.17858
07:23:36|0.17844
07:23:37|0.17806
07:23:38|0.17842
07:23:39|0.17815
07:23:40|0.1779
07:23:42|0.178
07:23:43|0.178
07:23:44|0.17778
07:23:45|0.17775
07:23:46|0.17739
07:23:47|0.17754
07:23:48|0.17757
07:23:49|0.17787
07:23:50|0.17771
07:23:51|0.17814
07:23:52|0.17782
07:23:53|0.17752
07:23:54|0.17781
07:23:55|0.17775
07:23:56|0.17749
07:23:57|0.1772
07:23:58|0.17718
07:23:59|0.17729
07:24:00|0.17782
07:24:01|0.1773
07:24:02|0.17767
07:24:04|0.17751
07:24:04|0.17753
07:24:06|0.17755
07:24:06|0.17809
07:24:07|0.17787
07:24:09|0.17812
07:24:10|0.17813
07:24:10|0.17813
07:24:11|0.17839
07:24:13|0.17812
07:24:13|0.178
07:24:15|0.17818
07:24:15|0.17823
07:24:17|0.17853
07:24:19|0.17819
07:24:21|0.17884
07:24:21|0.17852
07:24:23|0.17926
07:24:24|0.17974
07:24:25|0.1797
07:24:26|0.1798
07:24:27|0.18
07:24:28|0.1798
07:24:29|0.17954
07:24:30|0.17955
07:24:31|0.17956
07:24:32|0.17929
07:24:33|0.17969
07:24:34|0.18014
07:24:35|0.18014
07:24:36|0.18013
07:24:37|0.17892
07:24:38|0.17887
07:24:39|0.17904
07:24:40|0.17874
07:24:41|0.17928
07:24:43|0.17955
07:24:44|0.17976
07:24:45|0.18
07:24:46|0.1798
07:24:47|0.17972
07:24:48|0.17997
07:24:49|0.18
07:24:50|0.17963
07:24:51|0.17957
07:24:52|0.17979
07:24:53|0.17933
07:24:54|0.17891
07:24:55|0.17891
07:24:56|0.17921
07:24:56|0.17919
07:24:58|0.179
07:24:59|0.179
07:25:01|0.179
07:25:01|0.179
07:25:03|0.1786
07:25:03|0.17889
07:25:05|0.17928
07:25:06|0.179
07:25:07|0.179
07:25:08|0.17984
07:25:09|0.17947
07:25:10|0.17931
07:25:12|0.179
07:25:12|0.179
07:25:14|0.17999
07:25:15|0.17947
07:25:16|0.1798
07:25:16|0.17999
07:25:18|0.18049
07:25:20|0.1805
07:25:22|0.18056
07:25:22|0.18079
07:25:24|0.18004
07:25:25|0.18009
07:25:27|0.18073
07:25:28|0.18
07:25:29|0.1803
07:25:30|0.18038
07:25:31|0.18099
07:25:32|0.18048
07:25:33|0.18031
07:25:34|0.1806
07:25:36|0.1803
07:25:37|0.18102
07:25:38|0.181
07:25:39|0.18102
07:25:41|0.18121
07:25:41|0.18124
07:25:43|0.18125
07:25:44|0.181
07:25:45|0.18127
07:25:46|0.18128
07:25:47|0.18127
07:25:48|0.1814
07:25:49|0.18139
07:25:50|0.18139
07:25:51|0.1814
07:25:52|0.18155
07:25:54|0.18127
07:25:55|0.18145
07:25:55|0.18141
07:25:57|0.1816
07:25:58|0.18139
07:25:59|0.18113
07:25:59|0.1813
07:26:01|0.18099
07:26:02|0.18076
07:26:03|0.1805
07:26:05|0.18062
07:26:05|0.18067
07:26:07|0.18086
07:26:07|0.18084
07:26:08|0.18023
07:26:09|0.18006
07:26:10|0.17931
07:26:12|0.179
07:26:13|0.1786
07:26:14|0.17787
07:26:15|0.17533
07:26:16|0.17606
07:26:17|0.17701
07:26:18|0.17726
07:26:20|0.17695
07:26:20|0.17619
07:26:23|0.17704
07:26:23|0.17673
07:26:24|0.1764
07:26:25|0.17732
07:26:26|0.17696
07:26:27|0.17785
07:26:28|0.17816
07:26:30|0.17848
07:26:31|0.17871
07:26:33|0.17902
07:26:34|0.17892
07:26:35|0.17882
07:26:36|0.17899
07:26:37|0.17866
07:26:38|0.17859
07:26:39|0.17868
07:26:40|0.17868
07:26:41|0.17899
07:26:42|0.17888
07:26:43|0.17888
07:26:44|0.1787
07:26:45|0.17858
07:26:46|0.17827
07:26:47|0.17866
07:26:48|0.17823
07:26:49|0.17846
07:26:51|0.178
07:26:52|0.17707
07:26:53|0.17766
07:26:54|0.17708
07:26:55|0.17817
07:26:56|0.17738
07:26:57|0.17708
07:26:58|0.17742
07:26:59|0.17739
07:27:00|0.17711
07:27:01|0.17639
07:27:02|0.17647
07:27:03|0.1762
07:27:04|0.17646
07:27:05|0.17506
07:27:06|0.17448
07:27:07|0.17492
07:27:08|0.1749
07:27:09|0.17486
07:27:10|0.1746
07:27:11|0.17462
07:27:12|0.17467
07:27:13|0.17458
07:27:14|0.17441
07:27:15|0.17457
07:27:16|0.17435
07:27:17|0.17418
07:27:18|0.17443
07:27:19|0.17361
07:27:21|0.174
07:27:22|0.17395
07:27:23|0.17398
07:27:24|0.174
07:27:26|0.17401
07:27:26|0.17346
07:27:28|0.17401
07:27:29|0.174
07:27:30|0.17424
07:27:31|0.17434
07:27:32|0.17424
07:27:33|0.17443
07:27:34|0.17402
07:27:35|0.17443
07:27:36|0.1745
07:27:38|0.17492
07:27:38|0.17492
07:27:39|0.17502
07:27:40|0.17532
07:27:42|0.17581
07:27:44|0.17629
07:27:45|0.1759
07:27:46|0.17583
07:27:47|0.17629
07:27:49|0.17652
07:27:49|0.17601
07:27:51|0.17637
07:27:51|0.17637
07:27:53|0.17601
07:27:54|0.17656
07:27:55|0.17612
07:27:55|0.1761
07:27:57|0.1763
07:27:58|0.17619
07:27:59|0.17619
07:28:00|0.17668
07:28:01|0.17631
07:28:02|0.17657
07:28:03|0.17651
07:28:04|0.17695
07:28:05|0.17721
07:28:06|0.1769
07:28:07|0.17774
07:28:08|0.17765
07:28:09|0.17751
07:28:10|0.17766
07:28:11|0.17777
07:28:12|0.17796
07:28:13|0.17834
07:28:14|0.17844
07:28:15|0.17839
07:28:16|0.17792
07:28:17|0.17843
07:28:18|0.178
07:28:19|0.17845
07:28:20|0.17868
07:28:22|0.1783
07:28:24|0.17802
07:28:25|0.17831
07:28:27|0.17808
07:28:28|0.17765
07:28:29|0.1775
07:28:30|0.17748
07:28:31|0.17709
07:28:32|0.17748
07:28:33|0.17717
07:28:34|0.17717
07:28:35|0.1771
07:28:37|0.177
07:28:37|0.17708
07:28:39|0.17638
07:28:40|0.17602
07:28:42|0.17611
07:28:43|0.1762
07:28:44|0.17579
07:28:46|0.17578
07:28:46|0.17563
07:28:48|0.17565
07:28:48|0.17508
07:28:50|0.17516
07:28:50|0.17557
07:28:52|0.17553
07:28:52|0.17591
07:28:54|0.17609
07:28:55|0.17617
07:28:55|0.17631
07:28:56|0.17672
07:28:57|0.17672
07:28:58|0.17673
07:29:00|0.17675
07:29:01|0.17682
07:29:02|0.17706
07:29:03|0.1771
07:29:04|0.1771
07:29:05|0.17725
07:29:06|0.17687
07:29:07|0.17717
07:29:08|0.17717
07:29:09|0.17763
07:29:10|0.17781
07:29:11|0.17782
07:29:12|0.17825
07:29:13|0.17885
07:29:14|0.17885
07:29:15|0.17831
07:29:16|0.17867
07:29:17|0.17856
07:29:18|0.17872
07:29:19|0.17836
07:29:20|0.17821
07:29:21|0.17802
07:29:22|0.17828
07:29:24|0.17813
07:29:25|0.17821
07:29:27|0.17818
07:29:27|0.17777
07:29:29|0.17818
07:29:31|0.17821
07:29:32|0.1782
07:29:34|0.17791
07:29:35|0.17736
07:29:36|0.17736
07:29:37|0.17812
07:29:37|0.17806
07:29:38|0.17821
07:29:39|0.17821
07:29:40|0.17821
07:29:42|0.1779
07:29:42|0.17777
07:29:44|0.17777
07:29:44|0.17818
07:29:45|0.1782
07:29:46|0.17801
07:29:48|0.17777
07:29:49|0.178
07:29:49|0.178
07:29:51|0.17801
07:29:51|0.17778
07:29:52|0.17777
07:29:53|0.17777
07:29:55|0.1779
07:29:56|0.17783
07:29:57|0.178
07:29:58|0.17778
07:29:59|0.17777
07:30:00|0.178
07:30:01|0.17777
07:30:02|0.17804
07:30:03|0.178
07:30:04|0.17787
07:30:05|0.17848
07:30:07|0.17844
07:30:08|0.17892
07:30:09|0.17898
07:30:10|0.17868
07:30:11|0.17922
07:30:11|0.17938
07:30:13|0.17902
07:30:14|0.17958
07:30:15|0.17941
07:30:16|0.17952
07:30:17|0.17952
07:30:18|0.1798
07:30:18|0.17999
07:30:20|0.18
07:30:21|0.18018
07:30:23|0.18016
07:30:25|0.18017
07:30:26|0.18005
07:30:28|0.17937
07:30:28|0.17952
07:30:29|0.17964
07:30:31|0.17993
07:30:32|0.18
07:30:32|0.17999
07:30:34|0.18035
07:30:35|0.17987
07:30:36|0.17992
07:30:37|0.18033
07:30:38|0.18033
07:30:39|0.17993
07:30:40|0.18022
07:30:41|0.18021
07:30:42|0.17987
07:30:43|0.17982
07:30:44|0.17992
07:30:45|0.18032
07:30:46|0.18032
07:30:47|0.17998
07:30:48|0.18022
07:30:49|0.18021
07:30:50|0.18027
07:30:51|0.18023
07:30:52|0.17982
07:30:53|0.17957
07:30:54|0.18009
07:30:55|0.17867
07:30:56|0.17904
07:30:57|0.17933
07:30:58|0.17899
07:30:59|0.17962
07:31:01|0.17903
07:31:02|0.17911
07:31:03|0.17895
07:31:04|0.17823
07:31:05|0.1779
07:31:06|0.17801
07:31:07|0.17703
07:31:08|0.177
07:31:09|0.17666
07:31:10|0.17664
07:31:11|0.176
07:31:12|0.1767
07:31:13|0.17637
07:31:14|0.17656
07:31:15|0.17632
07:31:16|0.17646
07:31:17|0.17595
07:31:18|0.17581
07:31:19|0.1755
07:31:20|0.17581
07:31:21|0.17492
07:31:22|0.17467
07:31:23|0.17477
07:31:25|0.17531
07:31:26|0.17486
07:31:27|0.17463
07:31:29|0.175
07:31:29|0.17463
07:31:31|0.17482
07:31:32|0.17474
07:31:33|0.17492
07:31:34|0.17498
07:31:35|0.1744
07:31:35|0.17495
07:31:37|0.17458
07:31:39|0.17463
07:31:40|0.175
07:31:40|0.17478
07:31:42|0.17492
07:31:43|0.17504
07:31:44|0.1749
07:31:46|0.17523
07:31:46|0.17524
07:31:48|0.17531
07:31:49|0.1753
07:31:50|0.17531
07:31:52|0.17503
07:31:53|0.17502
07:31:54|0.17502
07:31:55|0.17502
07:31:56|0.1742
07:31:57|0.17438
07:31:58|0.17438
07:31:59|0.17411
07:32:00|0.17413
07:32:01|0.17431
07:32:02|0.17397
07:32:03|0.1734
07:32:04|0.1734
07:32:06|0.1739
07:32:08|0.1739
07:32:08|0.17302
07:32:10|0.17333
07:32:10|0.17336
07:32:12|0.1732
07:32:13|0.17321
07:32:14|0.17298
07:32:14|0.17323
07:32:16|0.17317
07:32:17|0.17324
07:32:18|0.17298
07:32:19|0.1733
07:32:20|0.17247
07:32:20|0.17331
07:32:21|0.17339
07:32:22|0.17309
07:32:23|0.17362
07:32:25|0.17319
07:32:27|0.17319
07:32:29|0.17258
07:32:30|0.173
07:32:31|0.1733
07:32:32|0.1731
07:32:33|0.1731
07:32:34|0.17287
07:32:35|0.17267
07:32:37|0.17256
07:32:37|0.17245
07:32:39|0.17257
07:32:40|0.17287
07:32:41|0.17225
07:32:43|0.17206
07:32:44|0.17205
07:32:45|0.17287
07:32:46|0.17225
07:32:47|0.1724
07:32:49|0.1721
07:32:51|0.17246
07:32:51|0.17207
07:32:52|0.17177
07:32:53|0.17238
07:32:54|0.17274
07:32:55|0.17274
07:32:56|0.17274
07:32:57|0.17298
07:32:59|0.17276
07:33:00|0.17306
07:33:01|0.17306
07:33:02|0.17325
07:33:03|0.17306
07:33:04|0.17288
07:33:06|0.17325
07:33:08|0.17282
07:33:08|0.17282
07:33:10|0.17288
07:33:11|0.1726
07:33:12|0.17256
07:33:13|0.17237
07:33:14|0.17237
07:33:15|0.17283
07:33:16|0.17205
07:33:17|0.17211
07:33:18|0.17264
07:33:19|0.17215
07:33:20|0.17237
07:33:21|0.17183
07:33:22|0.17172
07:33:23|0.17163
07:33:24|0.17078
07:33:25|0.1718
07:33:27|0.17081
07:33:28|0.1708
07:33:29|0.17081
07:33:30|0.17111
07:33:32|0.17186
07:33:34|0.17186
07:33:35|0.17153
07:33:37|0.17174
07:33:38|0.17191
07:33:40|0.1719
07:33:41|0.172
07:33:41|0.17191
07:33:43|0.17191
07:33:44|0.1722
07:33:45|0.17214
07:33:46|0.17215
07:33:46|0.17217
07:33:48|0.17241
07:33:49|0.17239
07:33:50|0.1724
07:33:51|0.17262
07:33:52|0.17262
07:33:53|0.17262
07:33:54|0.17262
07:33:55|0.17262
07:33:56|0.17262
07:33:57|0.17294
07:33:58|0.1732
07:33:59|0.17288
07:34:00|0.17287
07:34:01|0.17324
07:34:01|0.1731
07:34:03|0.17311
07:34:05|0.1732
07:34:06|0.17311
07:34:07|0.17311
07:34:08|0.17311
07:34:09|0.17292
07:34:10|0.17294
07:34:11|0.17294
07:34:12|0.17294
07:34:13|0.17292
07:34:14|0.1725
07:34:15|0.17224
07:34:16|0.17277
07:34:17|0.17259
07:34:18|0.17259
07:34:19|0.17266
07:34:20|0.17247
07:34:21|0.17274
07:34:22|0.17294
07:34:23|0.17247
07:34:24|0.17247
07:34:25|0.17247
07:34:26|0.1725
07:34:27|0.1723
07:34:29|0.17258
07:34:31|0.17223
07:34:32|0.17224
07:34:33|0.1724
07:34:35|0.17203
07:34:37|0.17205
07:34:37|0.17258
07:34:39|0.17228
07:34:40|0.17228
07:34:41|0.17228
07:34:42|0.17228
07:34:43|0.17205
07:34:44|0.17228
07:34:45|0.17206
07:34:46|0.17234
07:34:47|0.17221
07:34:48|0.17221
07:34:49|0.17238
07:34:51|0.17205
07:34:51|0.17192
07:34:53|0.17221
07:34:54|0.17221
07:34:55|0.17192
07:34:56|0.17209
07:34:56|0.17209
07:34:57|0.17212
07:34:59|0.17237
07:35:00|0.17237
07:35:02|0.17236
07:35:04|0.17236
07:35:05|0.17209
07:35:06|0.1721
07:35:07|0.1724
07:35:07|0.1725
07:35:08|0.1725
07:35:09|0.17278
07:35:11|0.17255
07:35:11|0.17255
07:35:12|0.17287
07:35:13|0.17268
07:35:14|0.17316
07:35:15|0.17316
07:35:16|0.17347
07:35:18|0.17311
07:35:19|0.17346
07:35:20|0.17348
07:35:21|0.17356
07:35:22|0.17317
07:35:22|0.17321
07:35:24|0.17336
07:35:24|0.17336
07:35:26|0.17336
07:35:27|0.17356
07:35:28|0.17356
07:35:29|0.17301
07:35:31|0.17304
07:35:32|0.17332
07:35:33|0.17305
07:35:35|0.17336
07:35:36|0.17351
07:35:37|0.17385
07:35:38|0.17353
07:35:39|0.17379
07:35:40|0.17386
07:35:41|0.17387
07:35:42|0.17387
07:35:43|0.17386
07:35:44|0.17386
07:35:45|0.174
07:35:46|0.174
07:35:47|0.17407
07:35:49|0.17416
07:35:50|0.174
07:35:52|0.17463
07:35:53|0.17477
07:35:54|0.1747
07:35:55|0.17449
07:35:56|0.17434
07:35:57|0.17427
07:35:58|0.174
07:35:59|0.17427
07:36:00|0.17426
07:36:01|0.17426
07:36:02|0.17426
07:36:03|0.17426
07:36:04|0.1734
07:36:06|0.17342
07:36:07|0.17362
07:36:08|0.17388
07:36:09|0.17386
07:36:10|0.17341
07:36:11|0.17331
07:36:12|0.17324
07:36:13|0.1729
07:36:14|0.17324
07:36:15|0.17311
07:36:16|0.17341
07:36:17|0.17344
07:36:18|0.17348
07:36:20|0.17328
07:36:20|0.17328
07:36:22|0.17334
07:36:23|0.1738
07:36:24|0.1738
07:36:25|0.1736
07:36:25|0.17359
07:36:26|0.17327
07:36:28|0.1738
07:36:29|0.17328
07:36:31|0.17358
07:36:32|0.17328
07:36:34|0.17336
07:36:34|0.17372
07:36:36|0.17341
07:36:37|0.17358
07:36:38|0.17359
07:36:39|0.17327
07:36:40|0.17327
07:36:41|0.17355
07:36:42|0.17372
07:36:43|0.17372
07:36:44|0.17327
07:36:45|0.17327
07:36:46|0.17317
07:36:47|0.17325
07:36:48|0.17278
07:36:49|0.17244
07:36:50|0.17244
07:36:51|0.1724
07:36:52|0.17236
07:36:53|0.17261
07:36:54|0.1723
07:36:55|0.17244
07:36:57|0.17249
07:36:58|0.17249
07:36:59|0.1725
07:37:00|0.17227
07:37:00|0.1721
07:37:02|0.1719
07:37:03|0.1723
07:37:04|0.17197
07:37:05|0.172
07:37:06|0.17163
07:37:06|0.17185
07:37:07|0.1723
07:37:08|0.1722
07:37:10|0.17219
07:37:10|0.17244
07:37:11|0.17244
07:37:13|0.1716
07:37:14|0.17161
07:37:15|0.17161
07:37:16|0.17206
07:37:17|0.17206
07:37:18|0.17206
07:37:18|0.17191
07:37:19|0.17225
07:37:20|0.17199
07:37:22|0.17206
07:37:23|0.17203
07:37:24|0.17203
07:37:25|0.17203
07:37:26|0.17203
07:37:27|0.17203
07:37:28|0.17223
07:37:29|0.17223
07:37:30|0.17223
07:37:31|0.17212
07:37:33|0.17214
07:37:35|0.1725
07:37:35|0.1725
07:37:37|0.17245
07:37:38|0.17223
07:37:39|0.17242
07:37:40|0.17209
07:37:41|0.17223
07:37:43|0.17244
07:37:44|0.17231
07:37:45|0.17231
07:37:46|0.17242
07:37:46|0.17269
07:37:48|0.17245
07:37:49|0.17246
07:37:50|0.17246
07:37:51|0.17249
07:37:53|0.17243
07:37:55|0.17214
07:37:55|0.17202
07:37:57|0.17202
07:37:57|0.17216
07:37:58|0.1724
07:38:00|0.17228
07:38:01|0.1716
07:38:02|0.17187
07:38:03|0.1723
07:38:04|0.17244
07:38:05|0.17214
07:38:07|0.17237
07:38:08|0.17235
07:38:08|0.17235
07:38:10|0.17192
07:38:11|0.17187
07:38:12|0.17189
07:38:13|0.17189
07:38:14|0.17186
07:38:15|0.1716
07:38:16|0.17165
07:38:17|0.17175
07:38:18|0.17175
07:38:18|0.17196
07:38:20|0.17186
07:38:21|0.17198
07:38:22|0.17168
07:38:23|0.17168
07:38:24|0.17193
07:38:24|0.1716
07:38:26|0.1716
07:38:27|0.1716
07:38:28|0.1716
07:38:29|0.1716
07:38:29|0.17162
07:38:31|0.172
07:38:33|0.17176
07:38:35|0.17163
07:38:35|0.17136
07:38:37|0.17101
07:38:38|0.17084
07:38:39|0.1708
07:38:40|0.17095
07:38:41|0.17085
07:38:42|0.17077
07:38:43|0.17053
07:38:44|0.17074
07:38:45|0.17107
07:38:46|0.17071
07:38:47|0.17046
07:38:48|0.17046
07:38:49|0.17049
07:38:50|0.17036
07:38:52|0.17035
07:38:53|0.1703
07:38:54|0.17032
07:38:55|0.17032
07:38:56|0.17042
07:38:58|0.17047
07:38:58|0.17058
07:39:00|0.17186
07:39:00|0.17177
07:39:02|0.17147
07:39:03|0.17143
07:39:04|0.17093
07:39:05|0.17095
07:39:06|0.17094
07:39:08|0.17095
07:39:09|0.17089
07:39:10|0.17095
07:39:10|0.17095
07:39:12|0.17079
07:39:13|0.17099
07:39:13|0.17099
07:39:14|0.17099
07:39:15|0.17151
07:39:17|0.17108
07:39:18|0.17152
07:39:19|0.17158
07:39:20|0.17158
07:39:20|0.17158
07:39:22|0.17219
07:39:22|0.17212
07:39:24|0.17214
07:39:25|0.17216
07:39:26|0.17215
07:39:27|0.17212
07:39:28|0.1722
07:39:28|0.17229
07:39:30|0.17231
07:39:31|0.17207
07:39:32|0.17233
07:39:34|0.17202
07:39:35|0.17202
07:39:36|0.17215
07:39:37|0.17215
07:39:38|0.17218
07:39:40|0.17249
07:39:42|0.17248
07:39:43|0.17288
07:39:44|0.17288
07:39:45|0.17263
07:39:47|0.17263
07:39:48|0.17266
07:39:49|0.17294
07:39:50|0.17314
07:39:51|0.17315
07:39:52|0.17329
07:39:54|0.17308
07:39:54|0.17308
07:39:55|0.17308
07:39:56|0.17314
07:39:58|0.17313
07:40:00|0.1733
07:40:01|0.1733
07:40:02|0.17329
07:40:03|0.17322
07:40:04|0.17317
07:40:04|0.17329
07:40:05|0.17373
07:40:07|0.17373
07:40:08|0.17356
07:40:09|0.1738
07:40:10|0.1738
07:40:11|0.17387
07:40:12|0.17387
07:40:13|0.17368
07:40:14|0.17374
07:40:15|0.17374
07:40:16|0.17372
07:40:17|0.17371
07:40:18|0.17348
07:40:19|0.17368
07:40:20|0.17349
07:40:21|0.17363
07:40:23|0.1736
07:40:23|0.1736
07:40:25|0.1736
07:40:25|0.17348
07:40:26|0.17347
07:40:28|0.17347
07:40:29|0.17333
07:40:29|0.17332
07:40:30|0.17317
07:40:31|0.17332
07:40:34|0.17312
07:40:34|0.17312
07:40:36|0.17309
07:40:38|0.17309
07:40:39|0.17305
07:40:40|0.17305
07:40:42|0.17233
07:40:43|0.17229
07:40:44|0.1725
07:40:45|0.17278
07:40:46|0.17255
07:40:47|0.17255
07:40:48|0.17231
07:40:49|0.17231
07:40:50|0.17231
07:40:52|0.17224
07:40:53|0.17194
07:40:54|0.17214
07:40:54|0.1726
07:40:56|0.17233
07:40:57|0.17221
07:40:58|0.17221
07:40:59|0.1726
07:41:01|0.1726
07:41:01|0.1726
07:41:02|0.1726
07:41:04|0.17158
07:41:04|0.17197
07:41:05|0.17167
07:41:07|0.17182
07:41:09|0.17195
07:41:10|0.17195
07:41:11|0.17173
07:41:11|0.17195
07:41:12|0.17132
07:41:13|0.17153
07:41:15|0.1716
07:41:16|0.17161
07:41:17|0.17161
07:41:17|0.17145
07:41:19|0.17195
07:41:19|0.17155
07:41:21|0.17155
07:41:22|0.17129
07:41:23|0.17129
07:41:24|0.17137
07:41:25|0.17055
07:41:26|0.17067
07:41:27|0.1709
07:41:28|0.171
07:41:28|0.17064
07:41:29|0.17064
07:41:31|0.17076
07:41:32|0.17064
07:41:33|0.1707
07:41:34|0.17068
07:41:36|0.17065
07:41:38|0.17103
07:41:38|0.1707
07:41:40|0.17065
07:41:42|0.17066
07:41:43|0.17066
07:41:44|0.17081
07:41:45|0.17113
07:41:46|0.17093
07:41:47|0.17154
07:41:47|0.17183
07:41:48|0.17239
07:41:50|0.1722
07:41:51|0.1722
07:41:52|0.1722
07:41:53|0.17188
07:41:54|0.17163
07:41:56|0.17182
07:41:57|0.17182
07:41:58|0.17204
07:41:59|0.17243
07:42:00|0.17244
07:42:01|0.17256
07:42:02|0.17272
07:42:02|0.17254
07:42:03|0.17244
07:42:05|0.17219
07:42:06|0.17219
07:42:06|0.17219
07:42:08|0.17257
07:42:09|0.17266
07:42:10|0.17266
07:42:11|0.17238
07:42:12|0.17175
07:42:13|0.17191
07:42:14|0.1719
07:42:14|0.17182
07:42:16|0.1722
07:42:17|0.1722
07:42:18|0.17178
07:42:19|0.17178
07:42:20|0.17237
07:42:21|0.17237
07:42:22|0.17231
07:42:23|0.17233
07:42:24|0.17233
07:42:25|0.17233
07:42:26|0.17233
07:42:27|0.17224
07:42:28|0.17254
07:42:29|0.17272
07:42:30|0.17272
07:42:31|0.1728
07:42:32|0.17273
07:42:33|0.17273
07:42:34|0.17272
07:42:35|0.17233
07:42:36|0.17224
07:42:37|0.17224
07:42:39|0.17241
07:42:41|0.17188
07:42:41|0.17182
07:42:42|0.17185
07:42:43|0.17215
07:42:44|0.17215
07:42:45|0.17192
07:42:46|0.17192
07:42:47|0.17249
07:42:48|0.17249
07:42:50|0.17273
07:42:52|0.17261
07:42:52|0.17261
07:42:54|0.17274
07:42:54|0.17239
07:42:56|0.17241
07:42:56|0.17249
07:42:58|0.17249
07:42:58|0.17249
07:42:59|0.17226
07:43:01|0.1726
07:43:02|0.17226
07:43:02|0.17259
07:43:03|0.17259
07:43:05|0.17258
07:43:06|0.17281
07:43:06|0.17266
07:43:08|0.17282
07:43:08|0.17263
07:43:10|0.17263
07:43:11|0.1726
07:43:12|0.17231
07:43:13|0.17243
07:43:14|0.17231
07:43:15|0.17231
07:43:16|0.17265
07:43:17|0.17265
07:43:18|0.17237
07:43:19|0.17257
07:43:20|0.17258
07:43:22|0.17231
07:43:23|0.17231
07:43:24|0.17225
07:43:25|0.17225
07:43:26|0.17206
07:43:26|0.17236
07:43:28|0.17225
07:43:28|0.17255
07:43:30|0.1726
07:43:31|0.1726
07:43:32|0.17259
07:43:33|0.17232
07:43:34|0.17223
07:43:35|0.17269
07:43:36|0.17236
07:43:37|0.17236
07:43:38|0.1721
07:43:40|0.17232
07:43:42|0.17279
07:43:43|0.17249
07:43:44|0.17241
07:43:45|0.17232
07:43:46|0.172
07:43:48|0.17226
07:43:49|0.17244
07:43:51|0.17244
07:43:51|0.17228
07:43:52|0.17228
07:43:53|0.17242
07:43:55|0.17225
07:43:57|0.17225
07:43:58|0.17247
07:43:58|0.17244
07:44:00|0.17237
07:44:01|0.17237
07:44:02|0.17237
07:44:03|0.17205
07:44:04|0.17205
07:44:05|0.1719
07:44:06|0.17089
07:44:07|0.17127
07:44:08|0.17157
07:44:09|0.17157
07:44:10|0.17198
07:44:11|0.17198
07:44:12|0.17187
07:44:13|0.17187
07:44:14|0.17187
07:44:15|0.17174
07:44:16|0.17174
07:44:17|0.17174
07:44:18|0.17174
07:44:19|0.17177
07:44:20|0.17177
07:44:21|0.17177
07:44:22|0.17187
07:44:23|0.17187
07:44:24|0.17177
07:44:25|0.17177
07:44:26|0.1718
07:44:27|0.1718
07:44:29|0.17161
07:44:30|0.17161
07:44:31|0.17161
07:44:32|0.17181
07:44:33|0.17165
07:44:34|0.17167
07:44:36|0.17191
07:44:36|0.17181
07:44:38|0.17166
07:44:40|0.17167
07:44:42|0.17167
07:44:42|0.17178
07:44:43|0.17168
07:44:45|0.17167
07:44:46|0.17151
07:44:47|0.17151
07:44:48|0.17151
07:44:49|0.17164
07:44:50|0.17202
07:44:52|0.17171
07:44:53|0.17171
07:44:53|0.17171
07:44:55|0.17178
07:44:55|0.17151
07:44:57|0.17151
07:44:59|0.17178
07:44:59|0.17178
07:45:00|0.17178
07:45:01|0.17156
07:45:02|0.17156
07:45:04|0.17151
07:45:04|0.17157
07:45:05|0.17157
07:45:06|0.17171
07:45:07|0.17178
07:45:08|0.17178
07:45:10|0.17187
07:45:10|0.17178
07:45:11|0.17178
07:45:12|0.17128
07:45:13|0.17159
07:45:14|0.17168
07:45:15|0.17168
07:45:16|0.17129
07:45:18|0.17155
07:45:18|0.17155
07:45:20|0.17121
07:45:22|0.17121
07:45:22|0.17111
07:45:23|0.17071
07:45:24|0.1708
07:45:25|0.1708
07:45:26|0.17075
07:45:28|0.1711
07:45:28|0.1709
07:45:30|0.17173
07:45:31|0.1717
07:45:32|0.17161
07:45:33|0.17156
07:45:34|0.17157
07:45:35|0.17151
07:45:36|0.17164
07:45:37|0.17182
07:45:39|0.17173
07:45:41|0.17172
07:45:42|0.17171
07:45:44|0.17174
07:45:45|0.17174
07:45:46|0.17174
07:45:47|0.17178
07:45:48|0.17178
07:45:49|0.17259
07:45:50|0.17258
07:45:51|0.17234
07:45:52|0.17259
07:45:53|0.17266
07:45:54|0.17266
07:45:55|0.173
07:45:56|0.17301
07:45:57|0.17342
07:45:58|0.17317
07:45:59|0.17349
07:46:00|0.17326
07:46:01|0.17348
07:46:02|0.17313
07:46:03|0.17307
07:46:04|0.17307
07:46:06|0.1735
07:46:07|0.17323
07:46:08|0.17323
07:46:08|0.17324
07:46:10|0.173
07:46:11|0.17302
07:46:12|0.17297
07:46:13|0.17322
07:46:14|0.17322
07:46:15|0.17298
07:46:15|0.17341
07:46:17|0.17345
07:46:18|0.17347
07:46:18|0.17362
07:46:20|0.17399
07:46:21|0.174
07:46:22|0.17416
07:46:23|0.17408
07:46:24|0.17421
07:46:24|0.17456
07:46:25|0.17407
07:46:26|0.17441
07:46:28|0.17465
07:46:29|0.1746
07:46:30|0.17433
07:46:31|0.17441
07:46:32|0.1744
07:46:33|0.17441
07:46:34|0.17427
07:46:35|0.17427
07:46:36|0.17467
07:46:37|0.17467
07:46:37|0.17447
07:46:40|0.17465
07:46:40|0.17465
07:46:41|0.17466
07:46:43|0.1745
07:46:44|0.17464
07:46:45|0.17464
07:46:47|0.17487
07:46:48|0.17474
07:46:48|0.17474
07:46:51|0.17499
07:46:51|0.17499
07:46:52|0.175
07:46:54|0.17499
07:46:55|0.17509
07:46:56|0.17481
07:46:57|0.17484
07:46:58|0.17509
07:47:00|0.17529
07:47:01|0.17507
07:47:02|0.17499
07:47:03|0.17499
07:47:04|0.17501
07:47:06|0.175
07:47:07|0.175
07:47:07|0.17518
07:47:08|0.17518
07:47:10|0.17519
07:47:10|0.17501
07:47:12|0.1751
07:47:12|0.17519
07:47:13|0.17519
07:47:14|0.17519
07:47:15|0.17519
07:47:17|0.17519
07:47:17|0.17518
07:47:18|0.1752
07:47:20|0.17528
07:47:21|0.17522
07:47:22|0.17539
07:47:23|0.17528
07:47:23|0.1755
07:47:25|0.17589
07:47:25|0.17589
07:47:26|0.17589
07:47:27|0.1759
07:47:28|0.1759
07:47:29|0.1759
07:47:30|0.17591
07:47:31|0.17589
07:47:33|0.17546
07:47:33|0.17556
07:47:34|0.1753
07:47:35|0.1748
07:47:37|0.17449
07:47:37|0.17383
07:47:38|0.17426
07:47:40|0.17422
07:47:41|0.1742
07:47:43|0.17418
07:47:45|0.17362
07:47:46|0.17351
07:47:47|0.17352
07:47:49|0.17322
07:47:50|0.17322
07:47:51|0.1732
07:47:52|0.1732
07:47:54|0.17333
07:47:55|0.17321
07:47:56|0.17333
07:47:57|0.17345
07:47:58|0.1735
07:47:59|0.17322
07:48:00|0.17322
07:48:01|0.17313
07:48:02|0.17284
07:48:03|0.17284
07:48:04|0.17315
07:48:05|0.17349
07:48:07|0.17341
07:48:08|0.173
07:48:09|0.17284
07:48:10|0.17292
07:48:11|0.1726
07:48:13|0.17285
07:48:13|0.17259
07:48:14|0.17284
07:48:15|0.17284
07:48:17|0.17283
07:48:19|0.17283
07:48:20|0.17283
07:48:22|0.17271
07:48:22|0.17283
07:48:23|0.17283
07:48:25|0.17313
07:48:25|0.17313
07:48:26|0.17313
07:48:27|0.17296
07:48:28|0.17287
07:48:30|0.17283
07:48:30|0.17274
07:48:31|0.17287
07:48:32|0.17288
07:48:33|0.173
07:48:34|0.173
07:48:35|0.17298
07:48:36|0.17298
07:48:37|0.17298
07:48:38|0.17285
07:48:39|0.17285
07:48:41|0.17298
07:48:43|0.17298
07:48:43|0.17298
07:48:44|0.17315
07:48:46|0.17308
07:48:47|0.17315
07:48:48|0.17308
07:48:49|0.17308
07:48:50|0.17308
07:48:51|0.17313
07:48:52|0.1731
07:48:54|0.17349
07:48:55|0.17348
07:48:55|0.17348
07:48:57|0.17349
07:48:58|0.1732
07:48:59|0.1734
07:48:59|0.1734
07:49:01|0.17308
07:49:02|0.1728
07:49:02|0.17289
07:49:04|0.17291
07:49:06|0.17332
07:49:06|0.17332
07:49:07|0.17332
07:49:09|0.17314
07:49:10|0.17341
07:49:11|0.17319
07:49:12|0.17319
07:49:13|0.17314
07:49:14|0.17337
07:49:15|0.17373
07:49:16|0.17374
07:49:17|0.17356
07:49:18|0.17445
07:49:19|0.17391
07:49:20|0.17399
07:49:21|0.17401
07:49:22|0.17427
07:49:23|0.17338
07:49:24|0.17371
07:49:25|0.17341
07:49:26|0.17357
07:49:27|0.17355
07:49:28|0.17375
07:49:29|0.17375
07:49:30|0.17322
07:49:31|0.17307
07:49:32|0.1731
07:49:33|0.17332
07:49:34|0.17332
07:49:35|0.17332
07:49:36|0.1733
07:49:37|0.1733
07:49:38|0.17324
07:49:39|0.17296
07:49:40|0.17439
07:49:41|0.17439
07:49:42|0.17417
07:49:44|0.17365
07:49:45|0.17417
07:49:47|0.17417
07:49:49|0.17391
07:49:50|0.17396
07:49:52|0.17382
07:49:53|0.17373
07:49:54|0.17383
07:49:55|0.17383
07:49:56|0.17383
07:49:57|0.17383
07:49:58|0.17373
07:49:59|0.17373
07:50:00|0.17373
07:50:01|0.17364
07:50:03|0.17365
07:50:04|0.17365
07:50:05|0.1735
07:50:06|0.17345
07:50:08|0.17321
07:50:08|0.17317
07:50:10|0.17368
07:50:11|0.17367
07:50:12|0.17367
07:50:13|0.1734
07:50:14|0.1734
07:50:15|0.17347
07:50:16|0.17347
07:50:17|0.17348
07:50:18|0.17348
07:50:19|0.17348
07:50:20|0.17363
07:50:21|0.17349
07:50:22|0.17349
07:50:23|0.17347
07:50:24|0.17347
07:50:25|0.1736
07:50:26|0.1736
07:50:27|0.17368
07:50:28|0.17368
07:50:29|0.17428
07:50:30|0.1743
07:50:31|0.17438
07:50:32|0.17405
07:50:33|0.17417
07:50:34|0.17419
07:50:35|0.17445
07:50:36|0.17415
07:50:37|0.17452
07:50:39|0.17464
07:50:40|0.17506
07:50:41|0.17539
07:50:41|0.17539
07:50:43|0.176
07:50:45|0.17576
07:50:47|0.17591
07:50:48|0.17591
07:50:50|0.17589
07:50:50|0.17571
07:50:52|0.17591
07:50:54|0.176
07:50:55|0.17599
07:50:57|0.1758
07:50:58|0.17542
07:50:59|0.17542
07:51:01|0.17558
07:51:02|0.17558
07:51:02|0.17561
07:51:04|0.17561
07:51:05|0.1751
07:51:06|0.17526
07:51:07|0.17541
07:51:08|0.175
07:51:09|0.17531
07:51:10|0.17531
07:51:10|0.1751
07:51:13|0.17531
07:51:14|0.17537
07:51:14|0.17538
07:51:15|0.17538
07:51:16|0.17538
07:51:18|0.17542
07:51:19|0.17542
07:51:21|0.17528
07:51:21|0.17528
07:51:23|0.17531
07:51:24|0.17531
07:51:25|0.17542
07:51:26|0.17542
07:51:27|0.17542
07:51:28|0.17542
07:51:29|0.17522
07:51:30|0.17536
07:51:31|0.1751
07:51:32|0.17512
07:51:33|0.17515
07:51:34|0.17515
07:51:35|0.17515
07:51:36|0.17491
07:51:37|0.17491
07:51:38|0.17494
07:51:39|0.17494
07:51:40|0.17482
07:51:41|0.17451
07:51:42|0.17438
07:51:43|0.17392
07:51:45|0.17418
07:51:46|0.17434
07:51:47|0.17434
07:51:49|0.17362
07:51:51|0.17413
07:51:52|0.17416
07:51:53|0.17421
07:51:54|0.17426
07:51:55|0.17426
07:51:56|0.17494
07:51:57|0.17479
07:51:59|0.17441
07:51:59|0.17441
07:52:01|0.17441
07:52:01|0.17478
07:52:03|0.17476
07:52:04|0.17444
07:52:05|0.17442
07:52:06|0.17466
07:52:06|0.17462
07:52:08|0.17442
07:52:09|0.17433
07:52:10|0.17426
07:52:11|0.17398
07:52:11|0.17394
07:52:12|0.1739
07:52:13|0.17353
07:52:15|0.17353
07:52:15|0.17389
07:52:17|0.1739
07:52:18|0.17363
07:52:19|0.17388
07:52:20|0.17367
07:52:20|0.17383
07:52:22|0.17383
07:52:23|0.17383
07:52:24|0.17383
07:52:25|0.17383
07:52:27|0.17433
07:52:27|0.17401
07:52:29|0.17398
07:52:31|0.17395
07:52:31|0.17395
07:52:32|0.17395
07:52:33|0.17433
07:52:34|0.17433
07:52:35|0.17433
07:52:36|0.17433
07:52:38|0.1747
07:52:39|0.17477
07:52:40|0.17477
07:52:41|0.17453
07:52:42|0.17427
07:52:43|0.17427
07:52:44|0.17427
07:52:46|0.17427
07:52:47|0.17417
07:52:49|0.17418
07:52:50|0.17449
07:52:51|0.17421
07:52:52|0.17409
07:52:53|0.17409
07:52:54|0.17409
07:52:55|0.17409
07:52:56|0.17409
07:52:57|0.17497
07:52:59|0.17499
07:53:00|0.17489
07:53:01|0.17489
07:53:02|0.17479
07:53:04|0.17479
07:53:05|0.1746
07:53:06|0.17432
07:53:07|0.17437
07:53:07|0.17437
07:53:09|0.17464
07:53:10|0.17464
07:53:11|0.17464
07:53:12|0.17464
07:53:12|0.17464
07:53:14|0.17464
07:53:15|0.17464
07:53:16|0.17464
07:53:17|0.17464
07:53:18|0.17464
07:53:18|0.17479
07:53:20|0.17492
07:53:20|0.17492
07:53:23|0.17499
07:53:24|0.17499
07:53:25|0.17486
07:53:26|0.17486
07:53:26|0.17486
07:53:27|0.17499
07:53:29|0.17499
07:53:30|0.17478
07:53:31|0.17464
07:53:32|0.17465
07:53:32|0.17465
07:53:33|0.17464
07:53:35|0.17476
07:53:35|0.17494
07:53:36|0.17498
07:53:38|0.17498
07:53:39|0.17497
07:53:40|0.17522
07:53:40|0.17521
07:53:42|0.1752
07:53:43|0.17543
07:53:44|0.1755
07:53:44|0.1757
07:53:46|0.17573
07:53:47|0.17601
07:53:49|0.17606
07:53:50|0.17667
07:53:52|0.17602
07:53:53|0.17608
07:53:54|0.17644
07:53:55|0.1763
07:53:56|0.17627
07:53:57|0.17627
07:53:58|0.17698
07:53:59|0.17661
07:54:00|0.17695
07:54:01|0.17667
07:54:03|0.17627
07:54:04|0.17657
07:54:05|0.17665
07:54:06|0.17635
07:54:07|0.17635
07:54:09|0.17657
07:54:09|0.17657
07:54:10|0.17656
07:54:12|0.17643
07:54:12|0.17641
07:54:14|0.17601
07:54:15|0.17605
07:54:16|0.17601
07:54:17|0.17601
07:54:19|0.17606
07:54:21|0.17621
07:54:21|0.17602
07:54:22|0.1758
07:54:24|0.1758
07:54:26|0.17562
07:54:26|0.17527
07:54:27|0.17549
07:54:29|0.17545
07:54:29|0.17545
07:54:30|0.17563
07:54:32|0.17535
07:54:32|0.17528
07:54:34|0.1757
07:54:35|0.17596
07:54:35|0.17594
07:54:36|0.17596
07:54:37|0.17599
07:54:39|0.17599
07:54:40|0.17588
07:54:41|0.17588
07:54:42|0.17614
07:54:43|0.17593
07:54:44|0.17593
07:54:45|0.17578
07:54:46|0.17646
07:54:47|0.17604
07:54:48|0.17601
07:54:50|0.17596
07:54:52|0.17621
07:54:53|0.17621
07:54:54|0.17621
07:54:55|0.17621
07:54:57|0.17621
07:54:58|0.17621
07:54:59|0.17645
07:55:00|0.1766
07:55:02|0.17633
07:55:02|0.17667
07:55:03|0.1767
07:55:05|0.17675
07:55:06|0.1766
07:55:07|0.17621
07:55:08|0.17606
07:55:09|0.17606
07:55:10|0.17605
07:55:10|0.17605
07:55:12|0.17625
07:55:12|0.17604
07:55:14|0.17582
07:55:15|0.17591
07:55:16|0.17581
07:55:16|0.176
07:55:18|0.17629
07:55:19|0.17629
07:55:20|0.17629
07:55:22|0.1771
07:55:23|0.17679
07:55:24|0.17695
07:55:25|0.17698
07:55:25|0.17682
07:55:26|0.17669
07:55:28|0.17648
07:55:30|0.177
07:55:31|0.17683
07:55:32|0.17709
07:55:32|0.17709
07:55:34|0.177
07:55:35|0.17708
07:55:36|0.17709
07:55:37|0.17709
07:55:38|0.17702
07:55:39|0.17699
07:55:40|0.17727
07:55:41|0.177
07:55:42|0.177
07:55:43|0.17709
07:55:44|0.1771
07:55:45|0.17722
07:55:46|0.17722
07:55:47|0.17714
07:55:49|0.1773
07:55:50|0.17736
07:55:51|0.1775
07:55:53|0.1778
07:55:54|0.17782
07:55:55|0.17799
07:55:56|0.178
07:55:58|0.17834
07:55:59|0.17813
07:56:00|0.17805
07:56:01|0.17833
07:56:02|0.17834
07:56:03|0.17858
07:56:04|0.17834
07:56:05|0.17862
07:56:06|0.17812
07:56:07|0.1784
07:56:08|0.1785
07:56:09|0.17844
07:56:10|0.17819
07:56:11|0.17799
07:56:12|0.17762
07:56:13|0.17761
07:56:15|0.17802
07:56:16|0.17768
07:56:16|0.17755
07:56:18|0.17736
07:56:19|0.1777
07:56:20|0.17796
07:56:20|0.17755
07:56:22|0.17751
07:56:23|0.17754
07:56:23|0.17755
07:56:25|0.17735
07:56:26|0.1771
07:56:27|0.1773
07:56:28|0.17731
07:56:29|0.17683
07:56:30|0.1768
07:56:31|0.17696
07:56:32|0.17696
07:56:33|0.17719
07:56:34|0.1771
07:56:35|0.1771
07:56:36|0.17728
07:56:37|0.17725
07:56:38|0.17755
07:56:39|0.17767
07:56:40|0.17738
07:56:41|0.17751
07:56:42|0.17745
07:56:43|0.17728
07:56:44|0.17746
07:56:45|0.17704
07:56:46|0.17715
07:56:47|0.1774
07:56:49|0.1774
07:56:50|0.17742
07:56:52|0.1772
07:56:52|0.1773
07:56:54|0.17746
07:56:55|0.17768
07:56:56|0.17745
07:56:57|0.17745
07:56:58|0.17762
07:56:59|0.1774
07:57:00|0.17736
07:57:01|0.1773
07:57:02|0.17745
07:57:03|0.17745
07:57:04|0.17719
07:57:06|0.177
07:57:07|0.1765
07:57:07|0.17618
07:57:08|0.17657
07:57:10|0.17617
07:57:11|0.17617
07:57:12|0.176
07:57:14|0.17632
07:57:14|0.17639
07:57:15|0.17672
07:57:16|0.17672
07:57:17|0.17732
07:57:18|0.17652
07:57:19|0.17652
07:57:20|0.17669
07:57:21|0.17648
07:57:23|0.1767
07:57:24|0.17667
07:57:26|0.17664
07:57:26|0.17664
07:57:28|0.176
07:57:28|0.17594
07:57:30|0.17578
07:57:31|0.17521
07:57:32|0.17505
07:57:32|0.17505
07:57:33|0.17542
07:57:34|0.17542
07:57:36|0.1752
07:57:36|0.17537
07:57:37|0.17537
07:57:38|0.17505
07:57:40|0.17505
07:57:41|0.17535
07:57:42|0.17521
07:57:42|0.17523
07:57:44|0.17523
07:57:45|0.1752
07:57:46|0.17535
07:57:46|0.17523
07:57:48|0.175
07:57:49|0.17513
07:57:50|0.17513
07:57:51|0.17455
07:57:53|0.17487
07:57:54|0.17444
07:57:55|0.17473
07:57:56|0.17441
07:57:56|0.17465
07:57:57|0.17442
07:58:00|0.17463
07:58:00|0.17463
07:58:02|0.17441
07:58:03|0.17441
07:58:05|0.1744
07:58:05|0.17454
07:58:07|0.17442
07:58:09|0.17455
07:58:09|0.17442
07:58:11|0.17441
07:58:12|0.17469
07:58:13|0.17472
07:58:14|0.17472
07:58:15|0.17472
07:58:16|0.17464
07:58:17|0.17467
07:58:18|0.17466
07:58:19|0.17466
07:58:20|0.1745
07:58:21|0.17461
07:58:22|0.17461
07:58:23|0.17459
07:58:24|0.17459
07:58:25|0.17459
07:58:26|0.17446
07:58:27|0.17488
07:58:28|0.17486
07:58:29|0.17502
07:58:30|0.17481
07:58:31|0.17481
07:58:32|0.17486
07:58:33|0.17482
07:58:34|0.17482
07:58:35|0.17523
07:58:36|0.17543
07:58:37|0.17524
07:58:38|0.17532
07:58:39|0.17543
07:58:40|0.17549
07:58:41|0.17549
07:58:42|0.17585
07:58:43|0.1758
07:58:44|0.17557
07:58:45|0.17558
07:58:46|0.17578
07:58:47|0.17578
07:58:48|0.17578
07:58:49|0.17544
07:58:51|0.17543
07:58:52|0.17528
07:58:54|0.17511
07:58:55|0.17512
07:58:56|0.17512
07:58:57|0.17514
07:58:58|0.17528
07:58:59|0.17511
07:59:00|0.17515
07:59:01|0.17468
07:59:02|0.17445
07:59:03|0.17445
07:59:04|0.17424
07:59:06|0.17412
07:59:07|0.17401
07:59:09|0.17439
07:59:10|0.17415
07:59:11|0.17436
07:59:13|0.17414
07:59:14|0.17414
07:59:15|0.17428
07:59:16|0.17428
07:59:17|0.17415
07:59:18|0.17399
07:59:18|0.17355
07:59:20|0.17356
07:59:22|0.17412
07:59:22|0.17384
07:59:24|0.17409
07:59:24|0.17409
07:59:25|0.1741
07:59:27|0.17371
07:59:28|0.17371
07:59:29|0.17371
07:59:30|0.17396
07:59:31|0.17396
07:59:32|0.17359
07:59:33|0.17324
07:59:34|0.17322
07:59:35|0.17349
07:59:36|0.17349
07:59:37|0.17324
07:59:38|0.17326
07:59:39|0.17352
07:59:40|0.17338
07:59:41|0.17322
07:59:42|0.17312
07:59:43|0.17312
07:59:44|0.17315
07:59:45|0.17338
07:59:46|0.17371
07:59:47|0.17352
07:59:48|0.1735
07:59:49|0.1736
07:59:50|0.17406
07:59:52|0.17383
07:59:53|0.17412
07:59:54|0.17421
07:59:55|0.1744
07:59:56|0.17456
07:59:58|0.17565
07:59:59|0.17543
08:00:01|0.17544
08:00:02|0.17527
08:00:03|0.17567
08:00:04|0.17506
08:00:06|0.17472
08:00:07|0.17494
08:00:08|0.17503
08:00:09|0.17519
08:00:10|0.17541
08:00:11|0.17471
08:00:12|0.17458
08:00:13|0.17448
08:00:14|0.17463
08:00:15|0.17451
08:00:16|0.17451
08:00:18|0.1743
08:00:19|0.17446
08:00:20|0.17443
08:00:21|0.17442
08:00:22|0.1744
08:00:23|0.1743
08:00:24|0.17419
08:00:25|0.17357
08:00:26|0.17393
08:00:27|0.17352
08:00:28|0.1735
08:00:29|0.17396
08:00:30|0.17378
08:00:31|0.17378
08:00:32|0.1739
08:00:33|0.17322
08:00:34|0.17322
08:00:35|0.17322
08:00:36|0.17337
08:00:37|0.17327
08:00:38|0.17308
08:00:39|0.17344
08:00:40|0.17355
08:00:41|0.17374
08:00:42|0.17357
08:00:43|0.17374
08:00:45|0.17371
08:00:46|0.17337
08:00:47|0.17337
08:00:48|0.17338
08:00:49|0.17337
08:00:50|0.17302
08:00:51|0.17337
08:00:53|0.17341
08:00:54|0.17341
08:00:55|0.17344
08:00:56|0.17314
08:00:57|0.1728
08:00:59|0.1731
08:01:00|0.17349
08:01:02|0.1735
08:01:03|0.17345
08:01:04|0.17345
08:01:05|0.17301
08:01:06|0.17305
08:01:08|0.17277
08:01:09|0.17312
08:01:10|0.17292
08:01:11|0.17287
08:01:12|0.17315
08:01:13|0.17315
08:01:13|0.17317
08:01:15|0.17317
08:01:17|0.17315
08:01:18|0.17315
08:01:19|0.17309
08:01:20|0.17288
08:01:21|0.17288
08:01:23|0.17284
08:01:24|0.17284
08:01:25|0.17294
08:01:26|0.17201
08:01:26|0.17259
08:01:27|0.17259
08:01:29|0.17261
08:01:30|0.17265
08:01:30|0.17244
08:01:31|0.17266
08:01:32|0.17275
08:01:33|0.17275
08:01:35|0.17275
08:01:36|0.17245
08:01:37|0.1729
08:01:38|0.17239
08:01:39|0.17269
08:01:39|0.17269
08:01:41|0.17235
08:01:42|0.17235
08:01:43|0.17239
08:01:43|0.17247
08:01:45|0.17246
08:01:45|0.17246
08:01:47|0.17246
08:01:48|0.17236
08:01:49|0.17236
08:01:50|0.17181
08:01:50|0.17222
08:01:53|0.17038
08:01:54|0.17055
08:01:55|0.17036
08:01:57|0.1705
08:01:58|0.1705
08:01:59|0.17076
08:02:00|0.17074
08:02:02|0.171
08:02:04|0.17116
08:02:04|0.17098
08:02:05|0.17045
08:02:07|0.16999
08:02:08|0.17042
08:02:09|0.1704
08:02:09|0.17041
08:02:11|0.17076
08:02:11|0.17094
08:02:12|0.17067
08:02:14|0.17038
08:02:15|0.17033
08:02:16|0.17074
08:02:17|0.17071
08:02:18|0.17078
08:02:20|0.17094
08:02:21|0.17058
08:02:21|0.17058
08:02:22|0.17081
08:02:23|0.1707
08:02:24|0.1707
08:02:26|0.17071
08:02:27|0.17091
08:02:28|0.17083
08:02:28|0.17083
08:02:30|0.17083
08:02:31|0.17078
08:02:32|0.17079
08:02:33|0.1704
08:02:34|0.17073
08:02:35|0.17032
08:02:36|0.1707
08:02:38|0.16985
08:02:38|0.16991
08:02:40|0.16933
08:02:40|0.16977
08:02:41|0.17004
08:02:42|0.16977
08:02:43|0.17004
08:02:44|0.17
08:02:45|0.17
08:02:46|0.1698
08:02:47|0.16989
08:02:48|0.16989
08:02:49|0.16995
08:02:50|0.16993
08:02:51|0.17007
08:02:53|0.16992
08:02:54|0.17012
08:02:56|0.17083
08:02:57|0.17097
08:02:58|0.16979
08:02:59|0.17049
08:03:00|0.17035
08:03:02|0.17091
08:03:02|0.17099
08:03:05|0.1722
08:03:05|0.17152
08:03:06|0.17095
08:03:07|0.1721
08:03:09|0.17217
08:03:10|0.17236
08:03:11|0.17237
08:03:12|0.17208
08:03:13|0.17217
08:03:15|0.17237
08:03:16|0.17217
08:03:16|0.1728
08:03:18|0.17266
08:03:18|0.17262
08:03:19|0.17262
08:03:21|0.17243
08:03:21|0.17243
08:03:23|0.17243
08:03:23|0.17162
08:03:25|0.17202
08:03:26|0.17105
08:03:26|0.17051
08:03:28|0.17053
08:03:28|0.17086
08:03:30|0.17086
08:03:30|0.17033
08:03:32|0.17064
08:03:32|0.17029
08:03:33|0.17027
08:03:35|0.17028
08:03:36|0.17006
08:03:37|0.17029
08:03:38|0.17029
08:03:38|0.17009
08:03:40|0.17029
08:03:40|0.17
08:03:42|0.17
08:03:42|0.17009
08:03:44|0.17011
08:03:44|0.17011
08:03:46|0.1704
08:03:47|0.17013
08:03:47|0.17014
08:03:48|0.16966
08:03:49|0.16984
08:03:50|0.17022
08:03:52|0.17022
08:03:52|0.1703
08:03:54|0.17022
08:03:55|0.16974
08:03:57|0.1695
08:03:59|0.16938
08:03:59|0.16938
08:04:00|0.16947
08:04:01|0.16919
08:04:02|0.16946
08:04:04|0.16938
08:04:05|0.16924
08:04:06|0.16919
08:04:07|0.16952
08:04:08|0.16941
08:04:09|0.16939
08:04:10|0.16903
08:04:11|0.16902
08:04:12|0.16902
08:04:13|0.16931
08:04:14|0.1688
08:04:15|0.1692
08:04:16|0.16902
08:04:17|0.16889
08:04:18|0.16911
08:04:19|0.16894
08:04:20|0.16893
08:04:21|0.16894
08:04:22|0.16894
08:04:23|0.16857
08:04:24|0.16893
08:04:25|0.16882
08:04:26|0.16884
08:04:27|0.16866
08:04:28|0.16898
08:04:29|0.16867
08:04:30|0.16878
08:04:31|0.16911
08:04:32|0.16885
08:04:33|0.16864
08:04:34|0.16865
08:04:35|0.16872
08:04:36|0.16872
08:04:37|0.16866
08:04:39|0.16897
08:04:39|0.16911
08:04:41|0.16911
08:04:42|0.16911
08:04:42|0.16886
08:04:44|0.16872
08:04:45|0.16885
08:04:45|0.16905
08:04:47|0.1686
08:04:47|0.16872
08:04:48|0.16891
08:04:50|0.16938
08:04:51|0.16911
08:04:52|0.16911
08:04:53|0.1686
08:04:53|0.16876
08:04:54|0.16876
08:04:55|0.16876
08:04:57|0.16875
08:04:58|0.16875
08:05:00|0.16936
08:05:02|0.16891
08:05:03|0.16877
08:05:03|0.16877
08:05:04|0.16904
08:05:05|0.16904
08:05:06|0.16904
08:05:08|0.16875
08:05:09|0.16877
08:05:11|0.16896
08:05:11|0.16896
08:05:13|0.16864
08:05:14|0.16864
08:05:16|0.16896
08:05:16|0.16896
08:05:18|0.16896
08:05:19|0.16883
08:05:20|0.16896
08:05:20|0.16899
08:05:22|0.16887
08:05:23|0.16887
08:05:23|0.16914
08:05:25|0.16885
08:05:26|0.16876
08:05:27|0.16876
08:05:27|0.16876
08:05:28|0.16885
08:05:30|0.16889
08:05:31|0.16884
08:05:32|0.16876
08:05:33|0.16885
08:05:33|0.16885
08:05:35|0.16899
08:05:36|0.16888
08:05:37|0.16888
08:05:38|0.16901
08:05:39|0.1689
08:05:40|0.1689
08:05:41|0.1689
08:05:42|0.1689
08:05:43|0.1689
08:05:44|0.16889
08:05:45|0.16887
08:05:46|0.16862
08:05:47|0.1689
08:05:48|0.16891
08:05:48|0.16904
08:05:50|0.16918
08:05:50|0.16918
08:05:51|0.16923
08:05:54|0.16912
08:05:54|0.16911
08:05:56|0.1692
08:05:58|0.1692
08:05:59|0.16968
08:06:00|0.16968
08:06:00|0.16956
08:06:02|0.16965
08:06:03|0.16968
08:06:03|0.16998
08:06:05|0.16997
08:06:06|0.16997
08:06:07|0.16972
08:06:07|0.16987
08:06:09|0.16983
08:06:10|0.16983
08:06:10|0.16966
08:06:12|0.16982
08:06:13|0.16981
08:06:14|0.16979
08:06:15|0.16966
08:06:16|0.16818
08:06:17|0.16841
08:06:19|0.16865
08:06:19|0.16865
08:06:20|0.16865
08:06:21|0.16865
08:06:22|0.16865
08:06:23|0.16876
08:06:24|0.16876
08:06:25|0.16822
08:06:26|0.16834
08:06:27|0.16806
08:06:28|0.16861
08:06:29|0.16844
08:06:31|0.16844
08:06:32|0.16863
08:06:33|0.1688
08:06:34|0.1688
08:06:35|0.1688
08:06:36|0.16872
08:06:37|0.1684
08:06:38|0.16834
08:06:39|0.16834
08:06:40|0.1682
08:06:42|0.16822
08:06:43|0.16807
08:06:43|0.16825
08:06:45|0.16815
08:06:45|0.16815
08:06:46|0.16823
08:06:47|0.16823
08:06:49|0.16824
08:06:49|0.16824
08:06:51|0.16827
08:06:51|0.16824
08:06:52|0.16824
08:06:54|0.16824
08:06:55|0.16843
08:06:55|0.16826
08:06:57|0.16829
08:06:58|0.1682
08:06:59|0.16811
08:07:00|0.16842
08:07:01|0.168
08:07:02|0.16808
08:07:03|0.1682
08:07:05|0.168
08:07:06|0.168
08:07:08|0.168
08:07:09|0.168
08:07:10|0.16799
08:07:11|0.16794
08:07:13|0.16741
08:07:14|0.16741
08:07:15|0.16781
08:07:16|0.16796
08:07:17|0.1679
08:07:18|0.16756
08:07:19|0.16757
08:07:20|0.1679
08:07:21|0.16787
08:07:22|0.16791
08:07:23|0.1679
08:07:24|0.16822
08:07:25|0.16801
08:07:26|0.16801
08:07:27|0.16815
08:07:28|0.16815
08:07:29|0.16792
08:07:30|0.16777
08:07:31|0.16801
08:07:32|0.16802
08:07:33|0.16802
08:07:34|0.16822
08:07:35|0.16809
08:07:36|0.16879
08:07:37|0.16856
08:07:38|0.16882
08:07:39|0.1689
08:07:40|0.16825
08:07:41|0.16857
08:07:42|0.16857
08:07:43|0.16862
08:07:44|0.16862
08:07:45|0.16862
08:07:46|0.1684
08:07:47|0.16829
08:07:48|0.16828
08:07:49|0.16848
08:07:50|0.16863
08:07:51|0.16825
08:07:52|0.16836
08:07:53|0.16854
08:07:54|0.16828
08:07:55|0.16853
08:07:56|0.16853
08:07:57|0.16853
08:07:59|0.16853
08:08:00|0.16797
08:08:02|0.16781
08:08:04|0.16792
08:08:05|0.16782
08:08:06|0.16782
08:08:08|0.16801
08:08:09|0.16793
08:08:10|0.16793
08:08:10|0.16794
08:08:12|0.16827
08:08:13|0.16812
08:08:14|0.16812
08:08:15|0.16812
08:08:16|0.1681
08:08:18|0.1681
08:08:19|0.1681
08:08:20|0.16812
08:08:20|0.16823
08:08:22|0.16823
08:08:23|0.16823
08:08:24|0.16823
08:08:25|0.16813
08:08:26|0.16813
08:08:27|0.16801
08:08:28|0.16784
08:08:29|0.16809
08:08:30|0.1681
08:08:31|0.16791
08:08:32|0.16791
08:08:33|0.16791
08:08:34|0.16782
08:08:34|0.16782
08:08:36|0.16787
08:08:37|0.168
08:08:38|0.168
08:08:39|0.16782
08:08:39|0.16798
08:08:41|0.16792
08:08:43|0.16792
08:08:44|0.16792
08:08:44|0.16792
08:08:46|0.1678
08:08:46|0.16769
08:08:47|0.1677
08:08:49|0.1677
08:08:50|0.16771
08:08:51|0.16772
08:08:51|0.16773
08:08:53|0.16793
08:08:54|0.16797
08:08:55|0.16826
08:08:56|0.16802
08:08:57|0.16802
08:08:58|0.16802
08:09:00|0.16802
08:09:02|0.16784
08:09:03|0.16782
08:09:04|0.16782
08:09:06|0.16786
08:09:07|0.16787
08:09:09|0.16798
08:09:10|0.16798
08:09:11|0.168
08:09:12|0.16818
08:09:14|0.16806
08:09:15|0.16766
08:09:16|0.16752
08:09:17|0.16781
08:09:19|0.16784
08:09:20|0.16784
08:09:21|0.16798
08:09:23|0.1677
08:09:24|0.16784
08:09:25|0.16784
08:09:27|0.1677
08:09:27|0.16793
08:09:28|0.16778
08:09:29|0.16778
08:09:30|0.16811
08:09:31|0.16811
08:09:32|0.16769
08:09:33|0.1676
08:09:35|0.16767
08:09:35|0.16768
08:09:36|0.16768
08:09:37|0.16768
08:09:38|0.16768
08:09:39|0.1678
08:09:40|0.1678
08:09:41|0.1678
08:09:43|0.1678
08:09:44|0.1678
08:09:45|0.16788
08:09:46|0.1677
08:09:47|0.1677
08:09:48|0.16768
08:09:49|0.1677
08:09:50|0.1678
08:09:51|0.16768
08:09:52|0.1677
08:09:53|0.1678
08:09:54|0.16778
08:09:55|0.16767
08:09:56|0.16767
08:09:57|0.1671
08:09:58|0.167
08:09:59|0.16722
08:10:01|0.167
08:10:02|0.16715
08:10:03|0.16694
08:10:05|0.16697
08:10:07|0.16667
08:10:08|0.16666
08:10:09|0.16703
08:10:10|0.16675
08:10:11|0.16686
08:10:13|0.16681
08:10:14|0.16667
08:10:15|0.16667
08:10:16|0.16693
08:10:17|0.16699
08:10:18|0.167
08:10:20|0.16707
08:10:20|0.16705
08:10:22|0.16735
08:10:23|0.16708
08:10:24|0.16652
08:10:25|0.16664
08:10:26|0.16764
08:10:27|0.16763
08:10:28|0.16747
08:10:29|0.16757
08:10:30|0.16757
08:10:31|0.16744
08:10:32|0.16744
08:10:33|0.16744
08:10:34|0.16711
08:10:35|0.16714
08:10:36|0.16714
08:10:37|0.16714
08:10:38|0.16698
08:10:40|0.16696
08:10:41|0.16697
08:10:41|0.16717
08:10:43|0.16717
08:10:43|0.1671
08:10:44|0.16752
08:10:45|0.16724
08:10:47|0.16725
08:10:47|0.16745
08:10:49|0.16728
08:10:50|0.16728
08:10:51|0.16774
08:10:52|0.16784
08:10:52|0.16785
08:10:54|0.16785
08:10:55|0.16815
08:10:56|0.1684
08:10:57|0.16805
08:10:57|0.16816
08:10:59|0.1684
08:11:00|0.16853
08:11:01|0.16835
08:11:03|0.16864
08:11:05|0.16832
08:11:05|0.16833
08:11:06|0.16833
08:11:07|0.1684
08:11:08|0.16869
08:11:10|0.16891
08:11:12|0.169
08:11:13|0.169
08:11:13|0.169
08:11:14|0.16895
08:11:16|0.16899
08:11:17|0.169
08:11:18|0.16873
08:11:19|0.16873
08:11:20|0.16873
08:11:21|0.16844
08:11:22|0.16836
08:11:23|0.16806
08:11:24|0.16819
08:11:25|0.16805
08:11:26|0.1682
08:11:27|0.16823
08:11:28|0.16823
08:11:29|0.16823
08:11:30|0.16836
08:11:31|0.16824
08:11:32|0.16845
08:11:33|0.16842
08:11:34|0.16844
08:11:35|0.16863
08:11:36|0.16868
08:11:37|0.16866
08:11:38|0.16866
08:11:39|0.16866
08:11:40|0.16836
08:11:41|0.16842
08:11:42|0.1684
08:11:43|0.16825
08:11:44|0.16838
08:11:45|0.16823
08:11:46|0.16823
08:11:47|0.16808
08:11:48|0.16828
08:11:50|0.16793
08:11:51|0.16792
08:11:51|0.16792
08:11:53|0.16767
08:11:54|0.16768
08:11:55|0.16768
08:11:56|0.16745
08:11:56|0.16772
08:11:58|0.1677
08:11:58|0.16769
08:12:00|0.16768
08:12:01|0.16768
08:12:02|0.16768
08:12:04|0.16768
08:12:06|0.16768
08:12:08|0.16746
08:12:08|0.16747
08:12:09|0.16764
08:12:11|0.16764
08:12:12|0.16764
08:12:13|0.16724
08:12:14|0.1676
08:12:15|0.16726
08:12:16|0.16759
08:12:17|0.16765
08:12:19|0.16799
08:12:20|0.16791
08:12:21|0.16828
08:12:22|0.16858
08:12:23|0.16858
08:12:25|0.1684
08:12:25|0.1684
08:12:27|0.1685
08:12:27|0.1685
08:12:29|0.16803
08:12:30|0.16802
08:12:31|0.16792
08:12:32|0.16792
08:12:33|0.16792
08:12:35|0.16792
08:12:36|0.16792
08:12:38|0.16792
08:12:38|0.16777
08:12:39|0.16792
08:12:40|0.16792
08:12:41|0.16795
08:12:42|0.16795
08:12:43|0.16795
08:12:44|0.16774
08:12:46|0.16774
08:12:46|0.16774
08:12:47|0.16767
08:12:48|0.16781
08:12:49|0.16781
08:12:50|0.16781
08:12:51|0.16781
08:12:52|0.16776
08:12:53|0.16776
08:12:55|0.16781
08:12:55|0.16795
08:12:56|0.16794
08:12:57|0.16794
08:12:58|0.16794
08:12:59|0.16794
08:13:00|0.16807
08:13:02|0.16824
08:13:03|0.16799
08:13:05|0.1682
08:13:06|0.1682
08:13:06|0.1682
08:13:08|0.16819
08:13:10|0.16826
08:13:11|0.16826
08:13:12|0.16828
08:13:14|0.16828
08:13:15|0.16846
08:13:16|0.16828
08:13:18|0.16834
08:13:18|0.16851
08:13:19|0.16784
08:13:20|0.16787
08:13:21|0.16799
08:13:22|0.16775
08:13:23|0.16788
08:13:24|0.16799
08:13:25|0.16813
08:13:26|0.16755
08:13:27|0.16762
08:13:29|0.16761
08:13:30|0.16778
08:13:31|0.16786
08:13:32|0.16786
08:13:33|0.16808
08:13:34|0.16813
08:13:35|0.16813
08:13:36|0.16813
08:13:37|0.16852
08:13:38|0.16856
08:13:39|0.16856
08:13:40|0.16856
08:13:41|0.16857
08:13:42|0.16848
08:13:43|0.16824
08:13:44|0.16841
08:13:45|0.16842
08:13:46|0.16869
08:13:47|0.16856
08:13:48|0.16878
08:13:49|0.16869
08:13:50|0.16878
08:13:51|0.16878
08:13:52|0.16864
08:13:53|0.16877
08:13:54|0.16922
08:13:55|0.16922
08:13:56|0.1688
08:13:57|0.1688
08:13:58|0.1688
08:13:59|0.1688
08:14:00|0.16891
08:14:01|0.16916
08:14:02|0.16931
08:14:03|0.16993
08:14:05|0.16966
08:14:05|0.16998
08:14:07|0.16994
08:14:09|0.17031
08:14:10|0.17038
08:14:11|0.17035
08:14:13|0.16972
08:14:15|0.16988
08:14:16|0.16986
08:14:17|0.16984
08:14:19|0.16966
08:14:20|0.16964
08:14:22|0.16907
08:14:22|0.16907
08:14:23|0.16923
08:14:25|0.16962
08:14:26|0.16945
08:14:27|0.16945
08:14:28|0.16962
08:14:29|0.16937
08:14:30|0.16947
08:14:31|0.16958
08:14:32|0.16978
08:14:33|0.16978
08:14:34|0.16993
08:14:35|0.16961
08:14:36|0.16958
08:14:37|0.16964
08:14:38|0.16936
08:14:39|0.16933
08:14:40|0.169
08:14:41|0.16948
08:14:42|0.16933
08:14:43|0.16943
08:14:44|0.16943
08:14:45|0.16916
08:14:46|0.16941
08:14:47|0.16941
08:14:48|0.16941
08:14:49|0.16941
08:14:50|0.16917
08:14:51|0.16917
08:14:52|0.16936
08:14:53|0.16969
08:14:54|0.1699
08:14:55|0.1699
08:14:56|0.1699
08:14:57|0.16986
08:14:58|0.16968
08:14:59|0.1696
08:15:00|0.1696
08:15:01|0.16978
08:15:02|0.1696
08:15:03|0.16959
08:15:04|0.16959
08:15:06|0.16968
08:15:07|0.16983
08:15:08|0.16963
08:15:10|0.1696
08:15:11|0.16957
08:15:12|0.16879
08:15:13|0.16864
08:15:14|0.16864
08:15:15|0.16872
08:15:17|0.16916
08:15:18|0.16943
08:15:19|0.16945
08:15:20|0.16944
08:15:21|0.16944
08:15:22|0.16978
08:15:23|0.16978
08:15:24|0.16978
08:15:26|0.16921
08:15:26|0.16905
08:15:28|0.16947
08:15:28|0.16955
08:15:29|0.16955
08:15:30|0.16955
08:15:32|0.16955
08:15:32|0.17013
08:15:34|0.17001
08:15:34|0.17012
08:15:36|0.17007
08:15:37|0.17007
08:15:38|0.16981
08:15:39|0.16997
08:15:40|0.16992
08:15:40|0.17
08:15:42|0.17008
08:15:42|0.17015
08:15:44|0.17015
08:15:45|0.17008
08:15:46|0.17008
08:15:47|0.17023
08:15:47|0.17017
08:15:49|0.17031
08:15:49|0.17042
08:15:51|0.17062
08:15:52|0.17031
08:15:52|0.17025
08:15:54|0.17052
08:15:54|0.17051
08:15:56|0.17052
08:15:58|0.17009
08:15:59|0.17013
08:16:00|0.17013
08:16:00|0.17019
08:16:01|0.17052
08:16:02|0.17052
08:16:04|0.17046
08:16:05|0.17044
08:16:07|0.17045
08:16:09|0.17076
08:16:10|0.17068
08:16:11|0.17068
08:16:13|0.17069
08:16:14|0.17077
08:16:15|0.1705
08:16:16|0.17071
08:16:17|0.17045
08:16:19|0.17047
08:16:19|0.17058
08:16:21|0.17058
08:16:21|0.17061
08:16:23|0.17061
08:16:23|0.17058
08:16:24|0.17048
08:16:25|0.17058
08:16:27|0.17048
08:16:28|0.17055
08:16:28|0.17055
08:16:30|0.17055
08:16:31|0.17055
08:16:31|0.17055
08:16:32|0.17055
08:16:34|0.17036
08:16:34|0.17019
08:16:36|0.17019
08:16:36|0.16959
08:16:37|0.1691
08:16:38|0.16913
08:16:40|0.16939
08:16:40|0.16949
08:16:41|0.16949
08:16:42|0.16961
08:16:43|0.16934
08:16:44|0.16949
08:16:46|0.16944
08:16:47|0.16943
08:16:47|0.16943
08:16:49|0.16955
08:16:49|0.1699
08:16:51|0.16968
08:16:51|0.16993
08:16:52|0.16993
08:16:54|0.16993
08:16:54|0.17
08:16:56|0.17008
08:16:56|0.16984
08:16:58|0.16955
08:16:58|0.16959
08:17:00|0.16938
08:17:01|0.16939
08:17:02|0.16939
08:17:02|0.16939
08:17:03|0.16939
08:17:04|0.16975
08:17:05|0.16969
08:17:07|0.16969
08:17:09|0.16969
08:17:10|0.16959
08:17:11|0.1698
08:17:13|0.1698
08:17:14|0.16904
08:17:16|0.16948
08:17:17|0.16951
08:17:19|0.16951
08:17:20|0.16951
08:17:20|0.16925
08:17:22|0.16937
08:17:22|0.16921
08:17:24|0.16912
08:17:25|0.16857
08:17:26|0.16833
08:17:27|0.16872
08:17:27|0.16883
08:17:29|0.16839
08:17:31|0.16862
08:17:32|0.16835
08:17:33|0.16835
08:17:34|0.16851
08:17:35|0.16839
08:17:36|0.16879
08:17:37|0.1688
08:17:38|0.16891
08:17:39|0.1694
08:17:39|0.16928
08:17:41|0.16891
08:17:42|0.16853
08:17:43|0.16926
08:17:44|0.16966
08:17:45|0.16916
08:17:46|0.16916
08:17:47|0.17056
08:17:47|0.17028
08:17:48|0.17101
08:17:49|0.1708
08:17:51|0.17098
08:17:52|0.17101
08:17:52|0.17102
08:17:53|0.16994
08:17:55|0.16977
08:17:56|0.17068
08:17:57|0.17061
08:17:58|0.17067
08:17:59|0.17067
08:18:00|0.16985
08:18:01|0.17003
08:18:02|0.16957
08:18:04|0.16992
08:18:05|0.16986
08:18:05|0.16961
08:18:07|0.16871
08:18:08|0.16864
08:18:10|0.16865
08:18:12|0.16863
08:18:12|0.16864
08:18:13|0.16868
08:18:14|0.16905
08:18:16|0.16905
08:18:16|0.16905
08:18:17|0.16905
08:18:19|0.16905
08:18:19|0.16905
08:18:20|0.16905
08:18:21|0.16876
08:18:22|0.16876
08:18:23|0.16876
08:18:24|0.16876
08:18:25|0.16876
08:18:26|0.16905
08:18:27|0.16905
08:18:29|0.16906
08:18:30|0.16916
08:18:31|0.1691
08:18:33|0.1691
08:18:33|0.1691
08:18:35|0.1691
08:18:36|0.16928
08:18:37|0.16928
08:18:37|0.16928
08:18:39|0.16936
08:18:40|0.16936
08:18:40|0.16936
08:18:41|0.16936
08:18:43|0.16933
08:18:44|0.16933
08:18:44|0.16933
08:18:46|0.16933
08:18:46|0.16933
08:18:48|0.16933
08:18:49|0.16936
08:18:49|0.16936
08:18:50|0.16919
08:18:51|0.16919
08:18:53|0.16919
08:18:53|0.16919
08:18:54|0.16919
08:18:55|0.16919
08:18:56|0.16919
08:18:57|0.16929
08:18:58|0.16929
08:18:59|0.16899
08:19:01|0.16899
08:19:01|0.16899
08:19:02|0.16899
08:19:04|0.16899
08:19:05|0.16899
08:19:05|0.16899
08:19:07|0.169
08:19:08|0.169
08:19:09|0.16891
08:19:10|0.16933
08:19:12|0.16897
08:19:14|0.16897
08:19:14|0.16897
08:19:15|0.16928
08:19:17|0.16928
08:19:18|0.16928
08:19:19|0.16928
08:19:20|0.16864
08:19:21|0.16864
08:19:22|0.16864
08:19:23|0.16875
08:19:24|0.16864
08:19:25|0.16891
08:19:26|0.1683
08:19:27|0.16863
08:19:28|0.1683
08:19:29|0.16832
08:19:30|0.16864
08:19:31|0.16864
08:19:32|0.16867
08:19:33|0.16867
08:19:34|0.16867
08:19:35|0.16867
08:19:36|0.16867
08:19:37|0.16867
08:19:38|0.16867
08:19:39|0.16868
08:19:40|0.16867
08:19:41|0.16877
08:19:42|0.16882
08:19:43|0.16933
08:19:44|0.16908
08:19:45|0.16922
08:19:46|0.16922
08:19:47|0.16922
08:19:48|0.16922
08:19:49|0.16922
08:19:50|0.16922
08:19:51|0.16922
08:19:52|0.16901
08:19:53|0.16892
08:19:54|0.16892
08:19:55|0.16892
08:19:56|0.16868
08:19:57|0.16868
08:19:58|0.16844
08:19:59|0.16844
08:20:00|0.16844
08:20:01|0.16844
08:20:02|0.16865
08:20:03|0.16829
08:20:04|0.16829
08:20:05|0.168
08:20:06|0.16758
08:20:07|0.16776
08:20:08|0.16809
08:20:09|0.16776
08:20:11|0.16773
08:20:12|0.16749
08:20:12|0.16798
08:20:14|0.16796
08:20:15|0.16796
08:20:17|0.16794
08:20:18|0.16794
08:20:19|0.16835
08:20:20|0.16835
08:20:22|0.168
08:20:23|0.16831
08:20:23|0.16831
08:20:25|0.16868
08:20:26|0.16905
08:20:27|0.16858
08:20:28|0.16907
08:20:29|0.16907
08:20:30|0.16886
08:20:31|0.16886
08:20:33|0.16887
08:20:34|0.16887
08:20:35|0.1693
08:20:36|0.16894
08:20:37|0.16887
08:20:38|0.16872
08:20:39|0.16863
08:20:40|0.16879
08:20:41|0.16869
08:20:41|0.16854
08:20:43|0.16854
08:20:43|0.16866
08:20:45|0.16866
08:20:45|0.16866
08:20:47|0.16866
08:20:48|0.16866
08:20:49|0.16866
08:20:50|0.16902
08:20:51|0.16868
08:20:51|0.16868
08:20:53|0.16868
08:20:54|0.16869
08:20:55|0.16869
08:20:56|0.16854
08:20:56|0.16832
08:20:58|0.16868
08:20:58|0.16868
08:21:01|0.16902
08:21:01|0.16902
08:21:02|0.16902
08:21:03|0.16859
08:21:04|0.16859
08:21:05|0.16812
08:21:07|0.16826
08:21:07|0.16872
08:21:08|0.16822
08:21:09|0.16826
08:21:11|0.16811
08:21:13|0.16847
08:21:14|0.16815
08:21:14|0.16815
08:21:16|0.16815
08:21:17|0.16815
08:21:18|0.16815
08:21:20|0.16856
08:21:22|0.16812
08:21:23|0.16818
08:21:23|0.16819
08:21:24|0.16823
08:21:26|0.16823
08:21:27|0.16821
08:21:28|0.16821
08:21:29|0.16821
08:21:30|0.16825
08:21:31|0.16842
08:21:32|0.16823
08:21:33|0.16823
08:21:34|0.16823
08:21:35|0.16823
08:21:36|0.16824
08:21:38|0.16828
08:21:39|0.16828
08:21:40|0.16828
08:21:41|0.16823
08:21:41|0.16801
08:21:43|0.16869
08:21:44|0.16869
08:21:45|0.16869
08:21:46|0.16853
08:21:47|0.16824
08:21:47|0.16853
08:21:49|0.16853
08:21:50|0.16853
08:21:51|0.1683
08:21:51|0.1683
08:21:54|0.1683
08:21:54|0.1683
08:21:56|0.1683
08:21:56|0.1683
08:21:58|0.1687
08:21:58|0.16857
08:21:59|0.16857
08:22:00|0.1686
08:22:02|0.16899
08:22:02|0.16899
08:22:04|0.16894
08:22:06|0.16871
08:22:06|0.16887
08:22:08|0.16887
08:22:09|0.16899
08:22:09|0.16899
08:22:10|0.16902
08:22:12|0.1693
08:22:14|0.16934
08:22:15|0.16937
08:22:16|0.16937
08:22:18|0.16922
08:22:18|0.16922
08:22:21|0.16903
08:22:22|0.16903
08:22:23|0.16937
08:22:25|0.16937
08:22:26|0.16906
08:22:27|0.16906
08:22:28|0.16906
08:22:29|0.16906
08:22:30|0.16901
08:22:32|0.1687
08:22:33|0.1687
08:22:34|0.16885
08:22:35|0.16871
08:22:36|0.16897
08:22:37|0.16897
08:22:38|0.16913
08:22:39|0.16913
08:22:40|0.16883
08:22:42|0.16893
08:22:43|0.16893
08:22:44|0.16895
08:22:45|0.16895
08:22:46|0.16914
08:22:47|0.16914
08:22:48|0.16914
08:22:49|0.16903
08:22:49|0.16903
08:22:51|0.16903
08:22:52|0.16903
08:22:52|0.16922
08:22:54|0.16914
08:22:55|0.16922
08:22:56|0.1692
08:22:56|0.1692
08:22:57|0.1692
08:22:59|0.1692
08:22:59|0.1692
08:23:01|0.1692
08:23:02|0.16897
08:23:03|0.16874
08:23:03|0.16892
08:23:04|0.16871
08:23:05|0.16903
08:23:06|0.16903
08:23:08|0.16915
08:23:09|0.16915
08:23:10|0.16917
08:23:10|0.16955
08:23:12|0.16923
08:23:13|0.16903
08:23:15|0.16903
08:23:16|0.16917
08:23:17|0.16917
08:23:19|0.16933
08:23:20|0.16953
08:23:22|0.16953
08:23:23|0.16952
08:23:24|0.16901
08:23:25|0.16909
08:23:25|0.1691
08:23:28|0.16925
08:23:28|0.16925
08:23:29|0.16925
08:23:30|0.16925
08:23:31|0.16923
08:23:32|0.16946
08:23:33|0.16946
08:23:34|0.16946
08:23:35|0.16945
08:23:37|0.16979
08:23:39|0.16963
08:23:39|0.16963
08:23:41|0.16964
08:23:42|0.16946
08:23:43|0.16952
08:23:44|0.16928
08:23:45|0.16928
08:23:46|0.16928
08:23:47|0.16928
08:23:47|0.16928
08:23:48|0.16928
08:23:49|0.16928
08:23:51|0.16928
08:23:52|0.16928
08:23:52|0.16928
08:23:54|0.16923
08:23:55|0.16923
08:23:56|0.169
08:23:57|0.16916
08:23:58|0.16911
08:23:59|0.16919
08:24:00|0.16919
08:24:01|0.16919
08:24:02|0.16919
08:24:02|0.16919
08:24:04|0.16919
08:24:05|0.16919
08:24:05|0.16919
08:24:07|0.16919
08:24:08|0.16919
08:24:08|0.16919
08:24:10|0.1695
08:24:10|0.16949
08:24:11|0.16949
08:24:12|0.16949
08:24:14|0.1696
08:24:16|0.1696
08:24:18|0.16962
08:24:18|0.16962
08:24:20|0.16967
08:24:21|0.16967
08:24:22|0.16975
08:24:23|0.16946
08:24:25|0.16946
08:24:26|0.16936
08:24:27|0.16935
08:24:29|0.16935
08:24:30|0.16935
08:24:31|0.16937
08:24:32|0.16931
08:24:33|0.16931
08:24:35|0.16931
08:24:35|0.16931
08:24:36|0.16931
08:24:37|0.16931
08:24:38|0.16944
08:24:39|0.16936
08:24:40|0.16936
08:24:41|0.16936
08:24:42|0.16967
08:24:43|0.16967
08:24:44|0.16975
08:24:45|0.16975
08:24:46|0.16989
08:24:47|0.16981
08:24:48|0.16981
08:24:49|0.16981
08:24:50|0.16984
08:24:51|0.16978
08:24:52|0.16981
08:24:53|0.16981
08:24:54|0.16981
08:24:55|0.16981
08:24:57|0.16981
08:24:57|0.16981
08:24:59|0.16981
08:24:59|0.16985
08:25:00|0.16985
08:25:02|0.16985
08:25:02|0.1698
08:25:03|0.16985
08:25:04|0.16985
08:25:06|0.16985
08:25:06|0.16981
08:25:07|0.16986
08:25:08|0.16986
08:25:09|0.16997
08:25:10|0.16984
08:25:12|0.16984
08:25:12|0.16985
08:25:13|0.16985
08:25:15|0.16986
08:25:17|0.16985
08:25:18|0.16968
08:25:20|0.1698
08:25:22|0.1698
08:25:22|0.1698
08:25:24|0.16965
08:25:26|0.16965
08:25:27|0.16954
08:25:27|0.16861
08:25:29|0.16851
08:25:30|0.16853
08:25:31|0.16875
08:25:32|0.16875
08:25:33|0.16875
08:25:34|0.16875
08:25:35|0.16875
08:25:36|0.16902
08:25:37|0.16875
08:25:38|0.16875
08:25:39|0.16875
08:25:40|0.16875
08:25:41|0.1685
08:25:42|0.16849
08:25:43|0.16855
08:25:44|0.16844
08:25:45|0.16844
08:25:46|0.16937
08:25:48|0.16855
08:25:49|0.16857
08:25:50|0.16854
08:25:51|0.16875
08:25:52|0.16871
08:25:53|0.16855
08:25:54|0.16855
08:25:55|0.16855
08:25:56|0.16854
08:25:57|0.16856
08:25:58|0.16856
08:25:59|0.16858
08:26:00|0.16835
08:26:01|0.16835
08:26:02|0.16814
08:26:03|0.16794
08:26:04|0.16789
08:26:05|0.16789
08:26:06|0.16802
08:26:07|0.16798
08:26:08|0.16798
08:26:10|0.16798
08:26:11|0.16805
08:26:12|0.16825
08:26:13|0.16825
08:26:14|0.16802
08:26:15|0.16789
08:26:17|0.16781
08:26:17|0.16801
08:26:19|0.1682
08:26:21|0.1682
08:26:23|0.16783
08:26:24|0.16789
08:26:25|0.16762
08:26:27|0.16775
08:26:28|0.16775
08:26:29|0.16808
08:26:30|0.16812
08:26:31|0.16793
08:26:32|0.16789
08:26:32|0.16789
08:26:34|0.16798
08:26:35|0.16847
08:26:36|0.16802
08:26:37|0.16802
08:26:38|0.16789
08:26:39|0.16789
08:26:40|0.16789
08:26:41|0.16797
08:26:42|0.16817
08:26:43|0.16817
08:26:44|0.16804
08:26:45|0.16804
08:26:46|0.16804
08:26:47|0.16804
08:26:48|0.16804
08:26:49|0.1682
08:26:50|0.16823
08:26:51|0.1679
08:26:52|0.16796
08:26:53|0.16791
08:26:54|0.16789
08:26:55|0.16789
08:26:56|0.16789
08:26:58|0.16774
08:26:59|0.16774
08:27:01|0.16739
08:27:01|0.16739
08:27:02|0.1667
08:27:03|0.1665
08:27:04|0.16639
08:27:05|0.16637
08:27:06|0.16646
08:27:07|0.16547
08:27:09|0.16574
08:27:10|0.16549
08:27:11|0.16487
08:27:12|0.16499
08:27:13|0.16542
08:27:14|0.16558
08:27:15|0.1658
08:27:16|0.16588
08:27:17|0.16565
08:27:19|0.16579
08:27:20|0.16615
08:27:21|0.16632
08:27:23|0.16594
08:27:24|0.16615
08:27:24|0.16615
08:27:26|0.16615
08:27:27|0.16629
08:27:28|0.16594
08:27:29|0.16594
08:27:30|0.166
08:27:31|0.16615
08:27:32|0.16609
08:27:32|0.16609
08:27:34|0.16595
08:27:35|0.16595
08:27:37|0.166
08:27:38|0.16615
08:27:38|0.16615
08:27:39|0.16603
08:27:41|0.16603
08:27:41|0.16602
08:27:43|0.16603
08:27:43|0.16656
08:27:44|0.16655
08:27:45|0.16655
08:27:46|0.16538
08:27:47|0.16556
08:27:48|0.16573
08:27:49|0.16509
08:27:50|0.1654
08:27:51|0.16555
08:27:53|0.16542
08:27:54|0.16542
08:27:54|0.16538
08:27:55|0.16538
08:27:57|0.16518
08:27:58|0.16483
08:27:59|0.16395
08:28:00|0.16436
08:28:01|0.16428
08:28:03|0.16453
08:28:04|0.16453
08:28:05|0.16461
08:28:06|0.16428
08:28:07|0.16456
08:28:08|0.16392
08:28:09|0.16377
08:28:10|0.16424
08:28:11|0.16441
08:28:12|0.16425
08:28:13|0.16408
08:28:14|0.16437
08:28:15|0.16443
08:28:16|0.16438
08:28:18|0.16466
08:28:20|0.16442
08:28:20|0.16477
08:28:22|0.16445
08:28:23|0.16449
08:28:25|0.16449
08:28:26|0.16449
08:28:27|0.16451
08:28:28|0.16329
08:28:29|0.16299
08:28:30|0.16328
08:28:31|0.1633
08:28:32|0.1633
08:28:33|0.1629
08:28:34|0.16376
08:28:35|0.16346
08:28:36|0.16399
08:28:38|0.16417
08:28:39|0.16449
08:28:40|0.16449
08:28:41|0.16452
08:28:42|0.16414
08:28:43|0.16434
08:28:44|0.16448
08:28:45|0.16448
08:28:46|0.16424
08:28:47|0.16454
08:28:48|0.16434
08:28:49|0.16449
08:28:50|0.16433
08:28:51|0.16433
08:28:52|0.16433
08:28:53|0.16433
08:28:54|0.16453
08:28:55|0.16454
08:28:57|0.1643
08:28:58|0.1643
08:28:59|0.1642
08:29:00|0.1645
08:29:01|0.16447
08:29:02|0.16459
08:29:03|0.16459
08:29:04|0.16459
08:29:05|0.16485
08:29:06|0.16485
08:29:07|0.1649
08:29:07|0.16481
08:29:09|0.16481
08:29:10|0.16493
08:29:11|0.16581
08:29:13|0.16588
08:29:13|0.16597
08:29:14|0.166
08:29:15|0.16613
08:29:16|0.16566
08:29:17|0.16551
08:29:19|0.166
08:29:20|0.166
08:29:22|0.16598
08:29:22|0.166
08:29:23|0.166
08:29:25|0.16599
08:29:27|0.16599
08:29:28|0.16567
08:29:29|0.16582
08:29:30|0.16578
08:29:30|0.16574
08:29:32|0.16547
08:29:33|0.16547
08:29:34|0.166
08:29:36|0.16585
08:29:37|0.16597
08:29:38|0.16584
08:29:39|0.16585
08:29:40|0.16612
08:29:41|0.16617
08:29:42|0.16617
08:29:42|0.16603
08:29:44|0.16598
08:29:45|0.16597
08:29:46|0.16597
08:29:47|0.16584
08:29:47|0.16582
08:29:48|0.1658
08:29:50|0.1656
08:29:50|0.1656
08:29:51|0.16579
08:29:52|0.1658
08:29:54|0.1658
08:29:55|0.1658
08:29:56|0.16591
08:29:57|0.16569
08:29:58|0.16583
08:29:59|0.16583
08:30:01|0.16551
08:30:01|0.16547
08:30:03|0.16566
08:30:04|0.16571
08:30:05|0.16566
08:30:07|0.16566
08:30:07|0.1658
08:30:08|0.16583
08:30:09|0.16583
08:30:10|0.16583
08:30:11|0.16583
08:30:12|0.1654
08:30:13|0.16555
08:30:15|0.16555
08:30:15|0.16555
08:30:16|0.16547
08:30:17|0.16581
08:30:18|0.16581
08:30:20|0.16615
08:30:22|0.16649
08:30:22|0.16647
08:30:24|0.16674
08:30:25|0.16651
08:30:26|0.16651
08:30:27|0.16651
08:30:29|0.16645
08:30:30|0.16674
08:30:31|0.16663
08:30:32|0.1667
08:30:33|0.16657
08:30:34|0.16657
08:30:35|0.16644
08:30:36|0.16644
08:30:37|0.16644
08:30:39|0.16643
08:30:40|0.16622
08:30:41|0.16622
08:30:42|0.16617
08:30:43|0.16615
08:30:44|0.16615
08:30:45|0.16605
08:30:46|0.16605
08:30:47|0.16605
08:30:48|0.16605
08:30:49|0.16555
08:30:50|0.16595
08:30:51|0.16591
08:30:52|0.16567
08:30:53|0.16585
08:30:54|0.16587
08:30:55|0.16553
08:30:56|0.16548
08:30:57|0.16548
08:30:58|0.16548
08:30:59|0.16548
08:31:01|0.1661
08:31:02|0.1661
08:31:03|0.16576
08:31:03|0.16576
08:31:05|0.16576
08:31:06|0.16576
08:31:07|0.16576
08:31:08|0.16595
08:31:09|0.16576
08:31:10|0.16575
08:31:11|0.16553
08:31:12|0.16553
08:31:13|0.16552
08:31:14|0.16576
08:31:15|0.16576
08:31:16|0.16576
08:31:17|0.16595
08:31:18|0.16595
08:31:19|0.16584
08:31:20|0.16584
08:31:21|0.16587
08:31:23|0.16587
08:31:25|0.16587
08:31:26|0.16585
08:31:27|0.16585
08:31:28|0.16584
08:31:30|0.16584
08:31:31|0.16596
08:31:32|0.16585
08:31:33|0.16626
08:31:33|0.16627
08:31:35|0.16631
08:31:36|0.16631
08:31:37|0.16631
08:31:38|0.16606
08:31:39|0.16606
08:31:40|0.16629
08:31:41|0.16654
08:31:42|0.16654
08:31:43|0.16656
08:31:44|0.16656
08:31:45|0.16663
08:31:46|0.1667
08:31:48|0.16704
08:31:49|0.16657
08:31:50|0.167
08:31:51|0.167
08:31:52|0.1666
08:31:53|0.16653
08:31:54|0.16653
08:31:55|0.16653
08:31:55|0.1667
08:31:58|0.16649
08:31:58|0.16646
08:31:59|0.16653
08:32:00|0.1663
08:32:01|0.16653
08:32:02|0.16653
08:32:03|0.16653
08:32:04|0.16687
08:32:05|0.16671
08:32:06|0.16671
08:32:07|0.16672
08:32:08|0.167
08:32:09|0.167
08:32:10|0.167
08:32:11|0.16698
08:32:12|0.16698
08:32:13|0.16687
08:32:14|0.16696
08:32:15|0.16696
08:32:16|0.16694
08:32:17|0.16694
08:32:18|0.16712
08:32:19|0.1675
08:32:20|0.16763
08:32:21|0.16732
08:32:22|0.16722
08:32:23|0.16753
08:32:24|0.16738
08:32:26|0.16743
08:32:27|0.16722
08:32:28|0.16706
08:32:29|0.16706
08:32:30|0.16706
08:32:31|0.16734
08:32:32|0.16724
08:32:33|0.16724
08:32:34|0.16726
08:32:35|0.16726
08:32:36|0.16726
08:32:37|0.16726
08:32:38|0.16726
08:32:40|0.16726
08:32:41|0.16726
08:32:41|0.16726
08:32:42|0.16726
08:32:44|0.16706
08:32:45|0.16707
08:32:46|0.16707
08:32:47|0.16706
08:32:48|0.16706
08:32:49|0.16657
08:32:50|0.16697
08:32:51|0.16715
08:32:52|0.16715
08:32:53|0.16707
08:32:54|0.16687
08:32:55|0.16687
08:32:56|0.16687
08:32:57|0.16687
08:32:58|0.16687
08:32:59|0.16674
08:33:00|0.16674
08:33:01|0.16648
08:33:03|0.16648
08:33:04|0.16648
08:33:05|0.16648
08:33:06|0.16648
08:33:07|0.16648
08:33:08|0.1665
08:33:10|0.16651
08:33:11|0.16639
08:33:12|0.16639
08:33:13|0.16639
08:33:14|0.16661
08:33:15|0.16612
08:33:16|0.16612
08:33:17|0.16612
08:33:18|0.16629
08:33:19|0.1666
08:33:20|0.1666
08:33:21|0.16661
08:33:23|0.16654
08:33:25|0.16654
08:33:26|0.16652
08:33:28|0.16652
08:33:28|0.16658
08:33:30|0.16639
08:33:31|0.16626
08:33:31|0.16645
08:33:33|0.16645
08:33:34|0.16628
08:33:35|0.16628
08:33:36|0.16628
08:33:37|0.16628
08:33:38|0.16624
08:33:39|0.16628
08:33:40|0.16624
08:33:41|0.16624
08:33:43|0.16633
08:33:44|0.16637
08:33:45|0.16653
08:33:46|0.16653
08:33:47|0.16633
08:33:48|0.16647
08:33:49|0.16647
08:33:50|0.16647
08:33:51|0.16647
08:33:52|0.16648
08:33:52|0.16648
08:33:54|0.16629
08:33:55|0.16629
08:33:56|0.16629
08:33:57|0.16649
08:33:58|0.16631
08:33:58|0.16631
08:34:00|0.16658
08:34:01|0.16658
08:34:02|0.16658
08:34:03|0.16658
08:34:04|0.16658
08:34:05|0.16649
08:34:07|0.16649
08:34:08|0.16649
08:34:09|0.1665
08:34:10|0.16659
08:34:11|0.16646
08:34:12|0.16662
08:34:13|0.16662
08:34:14|0.16661
08:34:15|0.16661
08:34:16|0.16661
08:34:17|0.16661
08:34:18|0.16661
08:34:19|0.1664
08:34:20|0.1664
08:34:21|0.1664
08:34:22|0.16646
08:34:23|0.16646
08:34:25|0.16588
08:34:26|0.16587
08:34:28|0.16587
08:34:30|0.16587
08:34:31|0.16586
08:34:33|0.16587
08:34:34|0.16577
08:34:35|0.16576
08:34:36|0.16582
08:34:36|0.16582
08:34:38|0.16577
08:34:39|0.16577
08:34:41|0.16593
08:34:42|0.16587
08:34:43|0.16587
08:34:44|0.16599
08:34:45|0.16599
08:34:46|0.16629
08:34:47|0.16629
08:34:48|0.16629
08:34:49|0.16629
08:34:50|0.16629
08:34:51|0.16614
08:34:52|0.16614
08:34:53|0.16628
08:34:54|0.1663
08:34:56|0.16643
08:34:56|0.16643
08:34:57|0.16641
08:34:59|0.16632
08:35:00|0.16658
08:35:01|0.16666
08:35:01|0.16641
08:35:03|0.16643
08:35:04|0.16643
08:35:05|0.16643
08:35:06|0.16693
08:35:07|0.16727
08:35:08|0.16727
08:35:09|0.16732
08:35:10|0.16713
08:35:11|0.16713
08:35:12|0.16739
08:35:13|0.16701
08:35:14|0.16735
08:35:15|0.16733
08:35:16|0.16733
08:35:17|0.16733
08:35:18|0.16723
08:35:19|0.16698
08:35:20|0.16707
08:35:21|0.16707
08:35:22|0.16691
08:35:23|0.16705
08:35:25|0.16704
08:35:27|0.16708
08:35:27|0.16723
08:35:29|0.16723
08:35:31|0.16713
08:35:31|0.16695
08:35:33|0.16714
08:35:34|0.16702
08:35:35|0.16747
08:35:36|0.16763
08:35:38|0.16773
08:35:39|0.16785
08:35:39|0.16781
08:35:41|0.16812
08:35:42|0.16812
08:35:43|0.16789
08:35:44|0.16812
08:35:45|0.16822
08:35:46|0.16814
08:35:47|0.16825
08:35:48|0.16816
08:35:49|0.16816
08:35:50|0.16816
08:35:51|0.16763
08:35:52|0.16763
08:35:54|0.16799
08:35:54|0.1678
08:35:55|0.1678
08:35:56|0.1678
08:35:57|0.16782
08:35:58|0.16782
08:35:59|0.16803
08:36:00|0.16803
08:36:01|0.16786
08:36:02|0.16801
08:36:03|0.16826
08:36:05|0.16826
08:36:05|0.16826
08:36:06|0.16826
08:36:07|0.16826
08:36:09|0.1681
08:36:10|0.16825
08:36:10|0.1681
08:36:11|0.16807
08:36:12|0.16808
08:36:13|0.1681
08:36:15|0.16871
08:36:15|0.16874
08:36:16|0.16857
08:36:18|0.16838
08:36:18|0.16852
08:36:19|0.16829
08:36:21|0.16851
08:36:21|0.16826
08:36:22|0.16827
08:36:23|0.16873
08:36:24|0.16852
08:36:26|0.16872
08:36:28|0.16872
08:36:29|0.1687
08:36:30|0.1689
08:36:31|0.1691
08:36:33|0.16902
08:36:34|0.16926
08:36:35|0.16907
08:36:37|0.16907
08:36:38|0.16917
08:36:39|0.16878
08:36:40|0.16908
08:36:42|0.16863
08:36:43|0.1688
08:36:44|0.16881
08:36:45|0.1687
08:36:47|0.1687
08:36:47|0.1687
08:36:49|0.16898
08:36:50|0.1689
08:36:51|0.1689
08:36:52|0.16917
08:36:53|0.16917
08:36:54|0.16899
08:36:55|0.16912
08:36:56|0.16894
08:36:57|0.16894
08:36:58|0.16894
08:36:59|0.16888
08:37:00|0.16888
08:37:01|0.1689
08:37:02|0.1689
08:37:03|0.16893
08:37:04|0.16916
08:37:05|0.16916
08:37:06|0.16918
08:37:07|0.16916
08:37:08|0.1695
08:37:09|0.16921
08:37:10|0.16947
08:37:11|0.16986
08:37:12|0.16953
08:37:13|0.16946
08:37:14|0.16917
08:37:15|0.16918
08:37:16|0.16917
08:37:17|0.16917
08:37:18|0.16901
08:37:19|0.16901
08:37:20|0.16932
08:37:21|0.16932
08:37:22|0.16925
08:37:23|0.16925
08:37:24|0.16853
08:37:25|0.16911
08:37:27|0.16903
08:37:29|0.16899
08:37:29|0.16847
08:37:30|0.16862
08:37:31|0.16866
08:37:32|0.16887
08:37:33|0.16906
08:37:35|0.16906
08:37:36|0.16906
08:37:36|0.16906
08:37:37|0.16906
08:37:38|0.16861
08:37:39|0.16905
08:37:40|0.16905
08:37:42|0.16905
08:37:43|0.16905
08:37:44|0.16905
08:37:45|0.16905
08:37:46|0.16897
08:37:47|0.16876
08:37:48|0.16851
08:37:49|0.16869
08:37:51|0.16876
08:37:52|0.16874
08:37:53|0.16874
08:37:53|0.16874
08:37:54|0.16873
08:37:56|0.16884
08:37:57|0.16884
08:37:57|0.16884
08:37:59|0.16876
08:37:59|0.16876
08:38:01|0.16887
08:38:01|0.16887
08:38:02|0.16916
08:38:04|0.16893
08:38:05|0.1692
08:38:06|0.1692
08:38:07|0.16888
08:38:08|0.16888
08:38:08|0.16888
08:38:09|0.16888
08:38:11|0.16888
08:38:13|0.16886
08:38:14|0.16884
08:38:15|0.16884
08:38:16|0.16884
08:38:16|0.1687
08:38:18|0.1687
08:38:19|0.1687
08:38:20|0.1687
08:38:21|0.1687
08:38:22|0.1687
08:38:23|0.16856
08:38:24|0.1687
08:38:25|0.1687
08:38:26|0.1685
08:38:28|0.16847
08:38:29|0.16847
08:38:30|0.16847
08:38:32|0.16853
08:38:34|0.16853
08:38:34|0.16868
08:38:35|0.16868
08:38:36|0.1685
08:38:37|0.16867
08:38:38|0.16867
08:38:39|0.16869
08:38:40|0.16869
08:38:42|0.16886
08:38:44|0.1688
08:38:45|0.169
08:38:46|0.169
08:38:47|0.16887
08:38:48|0.16887
08:38:48|0.16945
08:38:50|0.16925
08:38:51|0.16947
08:38:52|0.16947
08:38:52|0.16908
08:38:54|0.16902
08:38:55|0.16902
08:38:56|0.16902
08:38:57|0.16938
08:38:58|0.16938
08:38:59|0.16938
08:38:59|0.16889
08:39:00|0.16872
08:39:01|0.16872
08:39:02|0.16888
08:39:04|0.16873
08:39:05|0.16873
08:39:05|0.16888
08:39:07|0.16889
08:39:08|0.16889
08:39:09|0.16863
08:39:09|0.16869
08:39:11|0.16869
08:39:12|0.16889
08:39:13|0.16889
08:39:14|0.16889
08:39:15|0.16889
08:39:16|0.16884
08:39:17|0.16884
08:39:18|0.16884
08:39:19|0.16869
08:39:20|0.16869
08:39:21|0.16869
08:39:22|0.16872
08:39:23|0.16872
08:39:24|0.16872
08:39:25|0.16888
08:39:26|0.16888
08:39:28|0.16887
08:39:30|0.16888
08:39:30|0.16935
08:39:32|0.16919
08:39:33|0.1692
08:39:35|0.16918
08:39:36|0.16918
08:39:38|0.16888
08:39:39|0.16888
08:39:39|0.16892
08:39:40|0.16892
08:39:42|0.16901
08:39:43|0.16903
08:39:44|0.16912
08:39:45|0.16912
08:39:46|0.16912
08:39:47|0.16903
08:39:49|0.16906
08:39:51|0.16904
08:39:51|0.16904
08:39:52|0.16904
08:39:54|0.16904
08:39:54|0.16904
08:39:55|0.16904
08:39:57|0.16904
08:39:57|0.16904
08:39:58|0.16915
08:39:59|0.16915
08:40:01|0.16889
08:40:02|0.169
08:40:03|0.169
08:40:04|0.16891
08:40:05|0.16889
08:40:06|0.16851
08:40:07|0.16892
08:40:09|0.16909
08:40:09|0.16909
08:40:11|0.16909
08:40:12|0.16909
08:40:13|0.16909
08:40:13|0.16906
08:40:15|0.16906
08:40:16|0.16906
08:40:16|0.16889
08:40:17|0.16889
08:40:19|0.16889
08:40:20|0.16908
08:40:21|0.16908
08:40:22|0.16908
08:40:23|0.16908
08:40:23|0.16889
08:40:25|0.16908
08:40:25|0.16909
08:40:27|0.16893
08:40:27|0.16893
08:40:28|0.16893
08:40:31|0.16903
08:40:32|0.16903
08:40:33|0.16903
08:40:35|0.16903
08:40:36|0.16903
08:40:37|0.16902
08:40:38|0.16913
08:40:40|0.16913
08:40:40|0.16913
08:40:41|0.16871
08:40:42|0.16869
08:40:43|0.16869
08:40:45|0.16903
08:40:46|0.16903
08:40:48|0.16903
08:40:48|0.16889
08:40:50|0.16869
08:40:51|0.16869
08:40:52|0.16888
08:40:53|0.16875
08:40:54|0.16867
08:40:55|0.16867
08:40:57|0.16867
08:40:58|0.16867
08:40:59|0.16867
08:41:00|0.16867
08:41:01|0.16852
08:41:03|0.16852
08:41:03|0.16852
08:41:05|0.16867
08:41:07|0.16839
08:41:08|0.16832
08:41:08|0.1683
08:41:10|0.1683
08:41:11|0.16826
08:41:12|0.16826
08:41:12|0.16822
08:41:13|0.16794
08:41:15|0.16794
08:41:15|0.16808
08:41:17|0.16821
08:41:18|0.16826
08:41:18|0.16826
08:41:19|0.16801
08:41:20|0.16794
08:41:22|0.168
08:41:23|0.168
08:41:23|0.168
08:41:25|0.1681
08:41:25|0.16793
08:41:27|0.16793
08:41:28|0.16793
08:41:28|0.16793
08:41:30|0.16791
08:41:31|0.16793
08:41:33|0.16806
08:41:33|0.16786
08:41:34|0.16786
08:41:36|0.16791
08:41:38|0.16805
08:41:40|0.16805
08:41:40|0.1679
08:41:41|0.16817
08:41:42|0.16838
08:41:43|0.16844
08:41:44|0.16844
08:41:46|0.16844
08:41:47|0.16863
08:41:48|0.16852
08:41:49|0.16852
08:41:50|0.16858
08:41:51|0.16826
08:41:53|0.16838
08:41:54|0.16838
08:41:55|0.1683
08:41:56|0.1683
08:41:57|0.16835
08:41:58|0.16829
08:41:59|0.16808
08:42:00|0.16808
08:42:01|0.16808
08:42:02|0.16808
08:42:03|0.16796
08:42:04|0.16796
08:42:06|0.16808
08:42:07|0.16835
08:42:07|0.16844
08:42:09|0.16854
08:42:11|0.16886
08:42:11|0.16905
08:42:12|0.16903
08:42:13|0.16903
08:42:15|0.16903
08:42:16|0.16903
08:42:17|0.16903
08:42:18|0.16903
08:42:19|0.16881
08:42:20|0.16881
08:42:21|0.16881
08:42:22|0.16881
08:42:23|0.16881
08:42:24|0.16882
08:42:25|0.16884
08:42:27|0.16884
08:42:28|0.16884
08:42:29|0.16889
08:42:30|0.16889
08:42:31|0.16889
08:42:33|0.16884
08:42:34|0.16884
08:42:36|0.16859
08:42:36|0.16879
08:42:37|0.16879
08:42:38|0.1686
08:42:39|0.1686
08:42:40|0.1686
08:42:41|0.16853
08:42:43|0.16882
08:42:44|0.16882
08:42:45|0.16882
08:42:46|0.169
08:42:47|0.16924
08:42:48|0.16934
08:42:50|0.16936
08:42:51|0.16943
08:42:51|0.16943
08:42:53|0.16902
08:42:53|0.16902
08:42:55|0.16902
08:42:57|0.16903
08:42:57|0.16903
08:42:59|0.16943
08:43:00|0.16943
08:43:01|0.16931
08:43:02|0.1694
08:43:03|0.16938
08:43:04|0.16941
08:43:05|0.16932
08:43:06|0.16932
08:43:07|0.16932
08:43:08|0.16932
08:43:09|0.1694
08:43:10|0.1694
08:43:11|0.1694
08:43:12|0.1694
08:43:13|0.1694
08:43:14|0.1694
08:43:16|0.16943
08:43:17|0.16933
08:43:18|0.16937
08:43:18|0.16937
08:43:20|0.16941
08:43:21|0.16926
08:43:22|0.16921
08:43:22|0.16921
08:43:24|0.16921
08:43:25|0.16895
08:43:26|0.16919
08:43:28|0.16854
08:43:29|0.16841
08:43:29|0.16847
08:43:30|0.16826
08:43:32|0.16829
08:43:33|0.16829
08:43:34|0.169
08:43:35|0.16852
08:43:37|0.16831
08:43:38|0.16852
08:43:40|0.16833
08:43:41|0.16834
08:43:43|0.16834
08:43:44|0.16852
08:43:45|0.16914
08:43:46|0.16914
08:43:47|0.16886
08:43:48|0.16906
08:43:49|0.16906
08:43:50|0.16906
08:43:51|0.16889
08:43:52|0.16892
08:43:53|0.16892
08:43:54|0.16898
08:43:55|0.16898
08:43:56|0.16898
08:43:57|0.169
08:43:58|0.16881
08:43:59|0.16881
08:44:00|0.16823
08:44:02|0.1684
08:44:03|0.1684
08:44:04|0.1684
08:44:05|0.1684
08:44:06|0.1684
08:44:07|0.1684
08:44:08|0.1684
08:44:09|0.1684
08:44:10|0.1684
08:44:11|0.1684
08:44:12|0.16822
08:44:13|0.16822
08:44:14|0.16857
08:44:15|0.16857
08:44:16|0.16871
08:44:17|0.16871
08:44:18|0.16871
08:44:19|0.16859
08:44:20|0.16861
08:44:21|0.16861
08:44:22|0.16843
08:44:23|0.16843
08:44:24|0.16884
08:44:25|0.16868
08:44:26|0.16868
08:44:27|0.16878
08:44:28|0.16881
08:44:29|0.1688
08:44:30|0.1688
08:44:31|0.1688
08:44:33|0.16892
08:44:35|0.16912
08:44:35|0.16894
08:44:36|0.16894
08:44:38|0.16897
08:44:39|0.16897
08:44:39|0.16897
08:44:41|0.16945
08:44:43|0.16927
08:44:44|0.16927
08:44:45|0.16927
08:44:46|0.1692
08:44:47|0.16885
08:44:49|0.16885
08:44:50|0.16885
08:44:51|0.16917
08:44:52|0.16927
08:44:52|0.16927
08:44:53|0.16927
08:44:54|0.16927
08:44:56|0.1693
08:44:57|0.16945
08:44:58|0.16945
08:44:58|0.16945
08:45:00|0.16927
08:45:02|0.16914
08:45:02|0.16914
08:45:04|0.169
08:45:04|0.16901
08:45:06|0.16916
08:45:07|0.16916
08:45:08|0.16916
08:45:09|0.16916
08:45:09|0.16912
08:45:11|0.16927
08:45:11|0.16922
08:45:13|0.16922
08:45:13|0.16922
08:45:14|0.16938
08:45:16|0.16939
08:45:16|0.16947
08:45:17|0.16947
08:45:19|0.16946
08:45:19|0.16946
08:45:21|0.16947
08:45:21|0.16972
08:45:23|0.16976
08:45:24|0.16976
08:45:25|0.17016
08:45:26|0.17009
08:45:27|0.17004
08:45:28|0.17009
08:45:29|0.17012
08:45:30|0.17012
08:45:31|0.17012
08:45:32|0.17033
08:45:34|0.17016
08:45:35|0.17038
08:45:37|0.17044
08:45:38|0.17044
08:45:40|0.17044
08:45:41|0.17037
08:45:41|0.17039
08:45:43|0.17068
08:45:44|0.17074
08:45:45|0.17094
08:45:46|0.17096
08:45:47|0.17098
08:45:48|0.17099
08:45:49|0.1708
08:45:50|0.171
08:45:51|0.17099
08:45:52|0.17095
08:45:53|0.17095
08:45:54|0.171
08:45:55|0.171
08:45:56|0.171
08:45:57|0.17112
08:45:58|0.17104
08:45:59|0.1713
08:46:00|0.17126
08:46:01|0.17128
08:46:02|0.1711
08:46:03|0.17139
08:46:04|0.17138
08:46:05|0.17128
08:46:06|0.17128
08:46:07|0.17129
08:46:08|0.17128
08:46:10|0.17114
08:46:11|0.17139
08:46:12|0.1712
08:46:12|0.17139
08:46:14|0.17139
08:46:14|0.17139
08:46:16|0.17138
08:46:17|0.1713
08:46:17|0.1713
08:46:19|0.17138
08:46:20|0.17121
08:46:21|0.17121
08:46:22|0.1713
08:46:22|0.17137
08:46:23|0.17137
08:46:25|0.17137
08:46:25|0.17137
08:46:27|0.17139
08:46:27|0.17136
08:46:28|0.17136
08:46:30|0.17132
08:46:31|0.17098
08:46:32|0.17076
08:46:32|0.17035
08:46:34|0.17034
08:46:35|0.17011
08:46:36|0.17015
08:46:37|0.17004
08:46:38|0.16971
08:46:39|0.16965
08:46:40|0.16999
08:46:41|0.16988
08:46:42|0.16982
08:46:43|0.16994
08:46:45|0.16995
08:46:45|0.17009
08:46:47|0.16969
08:46:48|0.16977
08:46:50|0.16977
08:46:51|0.16962
08:46:52|0.16962
08:46:54|0.17
08:46:54|0.16966
08:46:56|0.16966
08:46:57|0.16966
08:46:58|0.17
08:46:59|0.17
08:47:00|0.16986
08:47:01|0.1701
08:47:02|0.17015
08:47:03|0.16987
08:47:04|0.17035
08:47:06|0.17005
08:47:07|0.17005
08:47:08|0.17005
08:47:09|0.17031
08:47:10|0.17031
08:47:11|0.17005
08:47:12|0.17054
08:47:13|0.17054
08:47:14|0.17054
08:47:15|0.17008
08:47:16|0.17008
08:47:17|0.1702
08:47:18|0.1702
08:47:19|0.17048
08:47:20|0.17048
08:47:21|0.17048
08:47:22|0.17048
08:47:23|0.1704
08:47:24|0.17031
08:47:25|0.17031
08:47:26|0.17031
08:47:27|0.17067
08:47:28|0.17058
08:47:29|0.17058
08:47:30|0.17058
08:47:31|0.17058
08:47:32|0.17058
08:47:33|0.17058
08:47:34|0.17058
08:47:35|0.17058
08:47:37|0.17058
08:47:38|0.17021
08:47:39|0.17021
08:47:40|0.17001
08:47:42|0.16977
08:47:42|0.16961
08:47:43|0.16991
08:47:45|0.16991
08:47:47|0.16991
08:47:47|0.16991
08:47:48|0.16991
08:47:49|0.1699
08:47:51|0.16989
08:47:52|0.1699
08:47:53|0.1699
08:47:54|0.1699
08:47:55|0.17
08:47:56|0.1699
08:47:57|0.16991
08:47:59|0.16991
08:48:01|0.17024
08:48:02|0.17024
08:48:03|0.17024
08:48:04|0.17024
08:48:05|0.17024
08:48:06|0.17024
08:48:07|0.17024
08:48:09|0.17024
08:48:10|0.17024
08:48:10|0.17024
08:48:12|0.17024
08:48:13|0.17024
08:48:14|0.17024
08:48:15|0.17002
08:48:16|0.17002
08:48:17|0.16999
08:48:18|0.16999
08:48:19|0.17001
08:48:20|0.17001
08:48:21|0.17001
08:48:22|0.17018
08:48:23|0.17018
08:48:24|0.17013
08:48:25|0.17012
08:48:26|0.17012
08:48:27|0.17014
08:48:28|0.16961
08:48:30|0.16956
08:48:31|0.16941
08:48:32|0.1694
08:48:33|0.16919
08:48:34|0.16923
08:48:35|0.16923
08:48:36|0.16942
08:48:38|0.1694
08:48:40|0.1694
08:48:40|0.1694
08:48:42|0.16967
08:48:43|0.16967
08:48:44|0.16968
08:48:46|0.17011
08:48:47|0.16992
08:48:48|0.16979
08:48:49|0.16979
08:48:50|0.17005
08:48:51|0.17005
08:48:52|0.17005
08:48:53|0.17001
08:48:54|0.17001
08:48:55|0.16991
08:48:56|0.16981
08:48:57|0.17002
08:48:59|0.17003
08:48:59|0.17003
08:49:01|0.17003
08:49:02|0.16997
08:49:03|0.16997
08:49:04|0.16956
08:49:05|0.16956
08:49:07|0.16951
08:49:07|0.1695
08:49:09|0.16945
08:49:10|0.16942
08:49:11|0.16942
08:49:12|0.16942
08:49:13|0.16943
08:49:14|0.16941
08:49:15|0.16941
08:49:16|0.16962
08:49:17|0.16941
08:49:18|0.16941
08:49:20|0.16962
08:49:21|0.16962
08:49:21|0.16975
08:49:22|0.16975
08:49:24|0.16975
08:49:24|0.16975
08:49:26|0.16975
08:49:27|0.16954
08:49:28|0.16954
08:49:28|0.16954
08:49:30|0.16954
08:49:31|0.16954
08:49:31|0.16941
08:49:32|0.16941
08:49:33|0.16942
08:49:34|0.16952
08:49:36|0.16952
08:49:37|0.16952
08:49:39|0.16952
08:49:40|0.16952
08:49:42|0.16945
08:49:42|0.1693
08:49:44|0.1693
08:49:44|0.16919
08:49:45|0.16918
08:49:46|0.16909
08:49:47|0.16935
08:49:48|0.16933
08:49:50|0.16933
08:49:50|0.16927
08:49:52|0.16927
08:49:53|0.16927
08:49:53|0.16908
08:49:54|0.16913
08:49:55|0.16913
08:49:57|0.16913
08:49:57|0.16913
08:49:58|0.16905
08:50:00|0.16911
08:50:01|0.16901
08:50:02|0.16909
08:50:04|0.16909
08:50:05|0.16907
08:50:06|0.16907
08:50:07|0.16876
08:50:07|0.16876
08:50:09|0.1686
08:50:10|0.16852
08:50:11|0.16839
08:50:12|0.16833
08:50:13|0.16828
08:50:14|0.16828
08:50:15|0.16828
08:50:16|0.16865
08:50:17|0.16865
08:50:18|0.16865
08:50:19|0.16865
08:50:20|0.16913
08:50:21|0.16893
08:50:22|0.16882
08:50:23|0.16882
08:50:24|0.16882
08:50:25|0.16882
08:50:26|0.16869
08:50:27|0.16869
08:50:28|0.16869
08:50:29|0.16893
08:50:30|0.16891
08:50:31|0.16891
08:50:32|0.16891
08:50:33|0.1688
08:50:34|0.1681
08:50:35|0.16851
08:50:36|0.16867
08:50:37|0.16867
08:50:39|0.16912
08:50:41|0.16948
08:50:42|0.16956
08:50:44|0.17019
08:50:44|0.17024
08:50:46|0.17033
08:50:47|0.17024
08:50:48|0.17003
08:50:50|0.17009
08:50:51|0.16957
08:50:52|0.16957
08:50:52|0.16957
08:50:55|0.1699
08:50:55|0.1699
08:50:56|0.17007
08:50:57|0.1701
08:50:59|0.1701
08:50:59|0.1701
08:51:01|0.17016
08:51:02|0.17013
08:51:03|0.17013
08:51:04|0.17001
08:51:05|0.17033
08:51:06|0.17033
08:51:07|0.17009
08:51:08|0.17009
08:51:09|0.17008
08:51:10|0.16983
08:51:11|0.16998
08:51:12|0.16998
08:51:13|0.16946
08:51:14|0.16946
08:51:15|0.16946
08:51:16|0.16946
08:51:18|0.16998
08:51:19|0.17
08:51:20|0.17007
08:51:21|0.17005
08:51:22|0.17034
08:51:23|0.17034
08:51:24|0.17034
08:51:25|0.16988
08:51:26|0.16988
08:51:27|0.16988
08:51:28|0.16988
08:51:29|0.16989
08:51:30|0.16989
08:51:31|0.16989
08:51:32|0.16989
08:51:34|0.16993
08:51:34|0.16993
08:51:35|0.17
08:51:36|0.17
08:51:37|0.16994
08:51:38|0.17
08:51:40|0.17
08:51:41|0.17
08:51:41|0.17
08:51:43|0.16984
08:51:44|0.16984
08:51:45|0.17011
08:51:46|0.17002
08:51:46|0.17014
08:51:49|0.17012
08:51:49|0.17012
08:51:51|0.17022
08:51:52|0.17039
08:51:53|0.17039
08:51:54|0.17039
08:51:55|0.17031
08:51:56|0.17031
08:51:57|0.17031
08:51:58|0.17039
08:51:59|0.17041
08:52:00|0.17022
08:52:01|0.17034
08:52:03|0.17026
08:52:05|0.17026
08:52:06|0.17027
08:52:07|0.17027
08:52:08|0.17023
08:52:10|0.17034
08:52:12|0.17034
08:52:12|0.17054
08:52:14|0.17059
08:52:15|0.17067
08:52:16|0.1707
08:52:17|0.17043
08:52:18|0.17048
08:52:20|0.17003
08:52:21|0.17017
08:52:22|0.17046
08:52:23|0.17023
08:52:24|0.17034
08:52:25|0.17046
08:52:26|0.17046
08:52:27|0.17056
08:52:29|0.17056
08:52:29|0.17056
08:52:31|0.17004
08:52:32|0.17019
08:52:33|0.17019
08:52:34|0.17019
08:52:35|0.17019
08:52:36|0.17019
08:52:37|0.17019
08:52:38|0.17019
08:52:39|0.17019
08:52:40|0.17019
08:52:42|0.1703
08:52:43|0.1703
08:52:45|0.1703
08:52:46|0.1705
08:52:47|0.1705
08:52:49|0.17064
08:52:50|0.17024
08:52:51|0.17039
08:52:53|0.17061
08:52:54|0.17061
08:52:54|0.17015
08:52:55|0.17004
08:52:56|0.17028
08:52:57|0.17036
08:52:59|0.17048
08:52:59|0.17048
08:53:00|0.17032
08:53:01|0.17047
08:53:02|0.17047
08:53:04|0.17047
08:53:05|0.17046
08:53:06|0.17046
08:53:07|0.17045
08:53:09|0.17045
08:53:10|0.1704
08:53:12|0.1704
08:53:13|0.17075
08:53:14|0.17083
08:53:15|0.1709
08:53:16|0.17092
08:53:17|0.17092
08:53:18|0.17112
08:53:19|0.17112
08:53:20|0.17114
08:53:21|0.17122
08:53:22|0.17112
08:53:23|0.17122
08:53:24|0.17092
08:53:25|0.17072
08:53:26|0.17072
08:53:27|0.171
08:53:28|0.17109
08:53:29|0.17128
08:53:30|0.17095
08:53:31|0.17115
08:53:32|0.17116
08:53:33|0.1713
08:53:33|0.17119
08:53:35|0.17123
08:53:35|0.17139
08:53:36|0.17139
08:53:38|0.17115
08:53:39|0.17122
08:53:40|0.17128
08:53:42|0.17128
08:53:42|0.17128
08:53:43|0.17128
08:53:45|0.17139
08:53:46|0.1716
08:53:47|0.17191
08:53:49|0.17162
08:53:50|0.17193
08:53:51|0.17195
08:53:51|0.17195
08:53:52|0.172
08:53:53|0.17203
08:53:55|0.1722
08:53:56|0.17221
08:53:57|0.17242
08:53:58|0.17221
08:54:00|0.17221
08:54:02|0.17201
08:54:02|0.17202
08:54:04|0.17222
08:54:05|0.17222
08:54:06|0.17248
08:54:07|0.1725
08:54:08|0.1725
08:54:09|0.17242
08:54:10|0.17233
08:54:11|0.17224
08:54:12|0.17224
08:54:13|0.17224
08:54:14|0.17233
08:54:15|0.17233
08:54:16|0.1725
08:54:17|0.17258
08:54:18|0.17224
08:54:20|0.17183
08:54:21|0.17187
08:54:22|0.17186
08:54:23|0.17196
08:54:24|0.17202
08:54:25|0.17206
08:54:26|0.17222
08:54:26|0.17213
08:54:27|0.17213
08:54:28|0.17223
08:54:30|0.17223
08:54:30|0.1719
08:54:32|0.1719
08:54:33|0.17218
08:54:34|0.17218
08:54:35|0.17218
08:54:36|0.17242
08:54:37|0.17219
08:54:38|0.17247
08:54:38|0.17247
08:54:40|0.17247
08:54:40|0.17247
08:54:42|0.17259
08:54:43|0.17269
08:54:45|0.17272
08:54:45|0.17276
08:54:47|0.17276
08:54:48|0.17272
08:54:49|0.1729
08:54:51|0.17276
08:54:51|0.17276
08:54:52|0.17299
08:54:53|0.17291
08:54:55|0.17298
08:54:56|0.17293
08:54:57|0.17294
08:54:58|0.17294
08:54:59|0.173
08:55:01|0.173
08:55:01|0.173
08:55:02|0.173
08:55:04|0.17303
08:55:05|0.17311
08:55:06|0.1732
08:55:07|0.1732
08:55:08|0.17349
08:55:09|0.17364
08:55:10|0.17353
08:55:11|0.1737
08:55:13|0.17352
08:55:14|0.17366
08:55:15|0.17357
08:55:16|0.1733
08:55:17|0.17347
08:55:18|0.1733
08:55:19|0.17316
08:55:21|0.17316
08:55:22|0.17293
08:55:22|0.1727
08:55:23|0.17288
08:55:24|0.17294
08:55:25|0.17311
08:55:26|0.17306
08:55:27|0.17302
08:55:28|0.17301
08:55:29|0.17325
08:55:30|0.17282
08:55:32|0.17258
08:55:33|0.17276
08:55:34|0.17254
08:55:35|0.17275
08:55:36|0.1727
08:55:37|0.17268
08:55:38|0.17235
08:55:38|0.17235
08:55:40|0.17188
08:55:41|0.17188
08:55:42|0.17164
08:55:44|0.17173
08:55:44|0.17188
08:55:45|0.17194
08:55:48|0.171
08:55:49|0.17116
08:55:49|0.17126
08:55:50|0.17126
08:55:52|0.17126
08:55:52|0.17137
08:55:54|0.17171
08:55:56|0.17144
08:55:57|0.17144
08:55:58|0.17177
08:55:59|0.17167
08:56:01|0.17178
08:56:02|0.17172
08:56:03|0.17171
08:56:04|0.17181
08:56:05|0.17171
08:56:06|0.17142
08:56:07|0.17174
08:56:08|0.17174
08:56:10|0.17176
08:56:11|0.17179
08:56:12|0.17208
08:56:13|0.17208
08:56:14|0.17212
08:56:15|0.17213
08:56:16|0.1722
08:56:17|0.17225
08:56:18|0.17245
08:56:19|0.1725
08:56:20|0.1725
08:56:21|0.1725
08:56:22|0.1725
08:56:23|0.1725
08:56:24|0.1725
08:56:25|0.17255
08:56:26|0.17247
08:56:28|0.1725
08:56:29|0.17255
08:56:29|0.17255
08:56:30|0.17222
08:56:31|0.17255
08:56:34|0.17254
08:56:34|0.17254
08:56:35|0.17254
08:56:36|0.17253
08:56:37|0.17254
08:56:38|0.17254
08:56:39|0.17253
08:56:40|0.17253
08:56:41|0.17253
08:56:42|0.17253
08:56:44|0.17252
08:56:46|0.1725
08:56:47|0.1725
08:56:49|0.17216
08:56:50|0.17213
08:56:52|0.17155
08:56:52|0.17124
08:56:54|0.171
08:56:55|0.17103
08:56:56|0.17103
08:56:58|0.17066
08:56:59|0.17053
08:56:59|0.1705
08:57:01|0.17046
08:57:02|0.17046
08:57:03|0.17049
08:57:05|0.1706
08:57:06|0.1706
08:57:07|0.1709
08:57:09|0.17068
08:57:09|0.17089
08:57:10|0.1709
08:57:11|0.17069
08:57:12|0.17069
08:57:13|0.17104
08:57:14|0.17104
08:57:15|0.17122
08:57:16|0.17122
08:57:18|0.17129
08:57:18|0.17111
08:57:19|0.17111
08:57:21|0.17152
08:57:22|0.17161
08:57:22|0.17161
08:57:24|0.17161
08:57:24|0.17194
08:57:26|0.17164
08:57:27|0.17164
08:57:28|0.17163
08:57:29|0.17161
08:57:31|0.1717
08:57:31|0.1717
08:57:33|0.17144
08:57:34|0.17116
08:57:34|0.17122
08:57:36|0.17112
08:57:37|0.17154
08:57:38|0.1714
08:57:39|0.1714
08:57:40|0.17141
08:57:41|0.17141
08:57:42|0.17127
08:57:43|0.17136
08:57:44|0.17134
08:57:45|0.17116
08:57:46|0.17116
08:57:48|0.17116
08:57:49|0.17139
08:57:49|0.17139
08:57:50|0.17139
08:57:51|0.17139
08:57:52|0.17178
08:57:54|0.17181
08:57:54|0.17192
08:57:56|0.17166
08:57:57|0.17167
08:57:58|0.17167
08:57:59|0.17183
08:57:59|0.17183
08:58:01|0.17183
08:58:02|0.17178
08:58:03|0.17158
08:58:05|0.17158
08:58:05|0.17159
08:58:06|0.17159
08:58:07|0.17159
08:58:08|0.17159
08:58:10|0.17138
08:58:10|0.17138
08:58:11|0.17144
08:58:12|0.17145
08:58:13|0.17145
08:58:14|0.17129
08:58:15|0.17129
08:58:16|0.17128
08:58:18|0.17123
08:58:19|0.17067
08:58:20|0.17065
08:58:21|0.17084
08:58:22|0.17119
08:58:23|0.17122
08:58:24|0.17089
08:58:25|0.17089
08:58:26|0.17091
08:58:27|0.17075
08:58:28|0.17075
08:58:29|0.17078
08:58:30|0.17078
08:58:31|0.17097
08:58:32|0.17085
08:58:33|0.1719
08:58:34|0.1719
08:58:35|0.1719
08:58:36|0.17144
08:58:37|0.17144
08:58:38|0.17144
08:58:39|0.17144
08:58:40|0.17146
08:58:41|0.1711
08:58:42|0.17095
08:58:43|0.17095
08:58:44|0.17113
08:58:45|0.17112
08:58:47|0.17089
08:58:48|0.17094
08:58:49|0.17094
08:58:50|0.17095
08:58:51|0.17095
08:58:52|0.17095
08:58:54|0.17091
08:58:55|0.17088
08:58:56|0.17049
08:58:57|0.17084
08:58:58|0.17084
08:58:59|0.17084
08:59:00|0.17084
08:59:02|0.17084
08:59:03|0.17122
08:59:04|0.17122
08:59:05|0.17084
08:59:05|0.17084
08:59:07|0.17084
08:59:08|0.17084
08:59:10|0.17105
08:59:11|0.17105
08:59:12|0.1709
08:59:13|0.1709
08:59:14|0.17128
08:59:15|0.17137
08:59:16|0.17116
08:59:17|0.17116
08:59:18|0.17116
08:59:19|0.17116
08:59:20|0.17116
08:59:21|0.17103
08:59:22|0.17103
08:59:23|0.17103
08:59:25|0.17115
08:59:26|0.17087
08:59:26|0.17087
08:59:28|0.17087
08:59:28|0.17155
08:59:30|0.17155
08:59:30|0.17155
08:59:31|0.17155
08:59:32|0.17154
08:59:34|0.17129
08:59:35|0.17129
08:59:36|0.17114
08:59:36|0.17114
08:59:38|0.17114
08:59:38|0.17114
08:59:39|0.17123
08:59:41|0.17123
08:59:41|0.17123
08:59:42|0.17123
08:59:44|0.17123
08:59:44|0.17128
08:59:45|0.17114
08:59:48|0.17114
08:59:48|0.17114
08:59:49|0.17095
08:59:50|0.17095
08:59:52|0.17098
08:59:53|0.171
08:59:54|0.171
08:59:55|0.171
08:59:57|0.171
08:59:57|0.17091
08:59:59|0.17091
08:59:59|0.17104
09:00:00|0.17104
09:00:01|0.171
09:00:03|0.17101
09:00:04|0.17094
09:00:05|0.1709
09:00:07|0.17127
09:00:08|0.1715
09:00:09|0.1715
09:00:10|0.17192
09:00:11|0.17229
09:00:12|0.17198
09:00:13|0.17198
09:00:14|0.1722
09:00:15|0.17226
09:00:16|0.17232
09:00:18|0.17259
09:00:18|0.17303
09:00:19|0.17325
09:00:20|0.17284
09:00:21|0.17281
09:00:22|0.17335
09:00:23|0.17281
09:00:24|0.17335
09:00:25|0.17335
09:00:26|0.17315
09:00:27|0.17261
09:00:28|0.17236
09:00:29|0.17253
09:00:30|0.17283
09:00:31|0.17263
09:00:32|0.17283
09:00:33|0.17283
09:00:34|0.17267
09:00:35|0.17266
09:00:36|0.17251
09:00:37|0.17251
09:00:38|0.17251
09:00:39|0.1726
09:00:40|0.1726
09:00:41|0.17183
09:00:43|0.17209
09:00:44|0.17168
09:00:45|0.17178
09:00:46|0.17211
09:00:47|0.17211
09:00:49|0.17227
09:00:49|0.17255
09:00:51|0.17232
09:00:52|0.17253
09:00:54|0.17254
09:00:55|0.17266
09:00:56|0.17266
09:00:57|0.17266
09:00:58|0.1726
09:00:59|0.1726
09:01:00|0.1726
09:01:01|0.1726
09:01:02|0.17237
09:01:03|0.17237
09:01:04|0.17248
09:01:05|0.17237
09:01:06|0.17263
09:01:07|0.17273
09:01:08|0.17237
09:01:09|0.17244
09:01:10|0.17244
09:01:11|0.17245
09:01:13|0.17288
09:01:13|0.17288
09:01:15|0.17317
09:01:16|0.17292
09:01:17|0.17299
09:01:17|0.1732
09:01:19|0.17304
09:01:19|0.17304
09:01:21|0.17306
09:01:22|0.17306
09:01:23|0.17304
09:01:24|0.17315
09:01:25|0.17301
09:01:25|0.17293
09:01:27|0.17304
09:01:28|0.17314
09:01:29|0.17314
09:01:30|0.17349
09:01:30|0.17339
09:01:32|0.1735
09:01:33|0.17349
09:01:34|0.17349
09:01:35|0.1735
09:01:36|0.17376
09:01:37|0.1734
09:01:37|0.17341
09:01:39|0.17343
09:01:40|0.17345
09:01:41|0.17348
09:01:42|0.17375
09:01:43|0.17348
09:01:44|0.17343
09:01:44|0.17329
09:01:46|0.17362
09:01:47|0.1736
09:01:48|0.17376
09:01:49|0.17373
09:01:51|0.17349
09:01:51|0.17349
09:01:53|0.17349
09:01:55|0.1737
09:01:56|0.17373
09:01:58|0.17416
09:02:00|0.17444
09:02:00|0.17448
09:02:01|0.1745
09:02:02|0.17446
09:02:03|0.17463
09:02:04|0.17481
09:02:05|0.17457
09:02:06|0.17456
09:02:07|0.17483
09:02:09|0.1749
09:02:09|0.17465
09:02:10|0.17453
09:02:12|0.17484
09:02:12|0.17485
09:02:13|0.17484
09:02:15|0.17495
09:02:16|0.17501
09:02:17|0.17517
09:02:18|0.17532
09:02:19|0.17527
09:02:20|0.17497
09:02:21|0.17503
09:02:22|0.17506
09:02:23|0.17527
09:02:24|0.17531
09:02:25|0.17531
09:02:26|0.17533
09:02:27|0.17578
09:02:28|0.17578
09:02:29|0.17578
09:02:30|0.17531
09:02:31|0.17484
09:02:32|0.17503
09:02:33|0.17503
09:02:34|0.17454
09:02:35|0.17486
09:02:36|0.17495
09:02:37|0.1749
09:02:38|0.17479
09:02:39|0.17479
09:02:40|0.175
09:02:41|0.17452
09:02:42|0.17422
09:02:43|0.17468
09:02:44|0.17467
09:02:45|0.17458
09:02:46|0.17477
09:02:47|0.17452
09:02:48|0.17452
09:02:49|0.17435
09:02:51|0.17401
09:02:52|0.17404
09:02:54|0.17348
09:02:55|0.17357
09:02:56|0.17387
09:02:57|0.17364
09:02:58|0.17399
09:02:59|0.17363
09:03:01|0.1735
09:03:02|0.17356
09:03:04|0.17339
09:03:05|0.17324
09:03:05|0.1734
09:03:06|0.17357
09:03:07|0.17357
09:03:08|0.17316
09:03:10|0.17329
09:03:11|0.17356
09:03:12|0.17357
09:03:13|0.17362
09:03:14|0.17362
09:03:15|0.17398
09:03:16|0.174
09:03:17|0.174
09:03:18|0.17391
09:03:19|0.17405
09:03:20|0.17417
09:03:22|0.17418
09:03:22|0.17461
09:03:24|0.17455
09:03:25|0.17417
09:03:26|0.17421
09:03:27|0.17454
09:03:27|0.1746
09:03:30|0.17511
09:03:30|0.17442
09:03:31|0.1746
09:03:33|0.17468
09:03:33|0.17506
09:03:35|0.17494
09:03:36|0.17494
09:03:37|0.175
09:03:38|0.175
09:03:39|0.17507
09:03:40|0.1751
09:03:41|0.1748
09:03:42|0.17469
09:03:43|0.17452
09:03:44|0.17411
09:03:45|0.17428
09:03:46|0.17428
09:03:47|0.17425
09:03:48|0.17425
09:03:49|0.1739
09:03:50|0.1741
09:03:52|0.17409
09:03:54|0.17376
09:03:55|0.17402
09:03:55|0.17373
09:03:57|0.17373
09:03:59|0.17408
09:04:00|0.17408
09:04:01|0.17415
09:04:02|0.17415
09:04:03|0.17459
09:04:04|0.17469
09:04:05|0.17475
09:04:06|0.17475
09:04:07|0.17447
09:04:08|0.17447
09:04:10|0.17464
09:04:11|0.1746
09:04:13|0.17463
09:04:13|0.17469
09:04:15|0.1748
09:04:16|0.17495
09:04:16|0.17476
09:04:17|0.17476
09:04:19|0.17493
09:04:19|0.17493
09:04:20|0.17495
09:04:21|0.17495
09:04:22|0.17495
09:04:24|0.17474
09:04:24|0.17447
09:04:25|0.17442
09:04:26|0.1747
09:04:28|0.1747
09:04:28|0.1747
09:04:29|0.1747
09:04:31|0.17459
09:04:31|0.17459
09:04:33|0.17453
09:04:34|0.17442
09:04:35|0.17476
09:04:35|0.17475
09:04:37|0.17475
09:04:37|0.17493
09:04:38|0.17501
09:04:40|0.17482
09:04:40|0.17485
09:04:42|0.17509
09:04:43|0.17485
09:04:44|0.17477
09:04:44|0.17487
09:04:46|0.17487
09:04:46|0.17493
09:04:48|0.17485
09:04:48|0.17485
09:04:50|0.17509
09:04:51|0.17509
09:04:52|0.17489
09:04:54|0.17489
09:04:55|0.17498
09:04:56|0.17498
09:04:57|0.17495
09:04:58|0.17485
09:04:59|0.17485
09:05:00|0.17486
09:05:01|0.17491
09:05:02|0.17491
09:05:03|0.17486
09:05:04|0.17486
09:05:05|0.17485
09:05:07|0.1749
09:05:08|0.17485
09:05:09|0.17486
09:05:10|0.17485
09:05:11|0.17495
09:05:13|0.17485
09:05:14|0.17485
09:05:15|0.17486
09:05:16|0.17475
09:05:16|0.17444
09:05:18|0.17451
09:05:19|0.17461
09:05:20|0.17431
09:05:21|0.17431
09:05:22|0.17451
09:05:23|0.17449
09:05:24|0.17399
09:05:25|0.17394
09:05:26|0.17427
09:05:27|0.17427
09:05:28|0.17427
09:05:29|0.17393
09:05:31|0.17417
09:05:31|0.17393
09:05:33|0.17393
09:05:34|0.17391
09:05:35|0.17388
09:05:36|0.17388
09:05:37|0.17414
09:05:38|0.17414
09:05:38|0.17395
09:05:39|0.17427
09:05:41|0.17448
09:05:41|0.17419
09:05:43|0.17419
09:05:44|0.174
09:05:45|0.17427
09:05:46|0.17404
09:05:46|0.17388
09:05:49|0.17425
09:05:49|0.17426
09:05:50|0.17416
09:05:51|0.17416
09:05:52|0.17416
09:05:54|0.17407
09:05:55|0.17425
09:05:57|0.17431
09:05:58|0.17432
09:05:59|0.17435
09:06:01|0.17435
09:06:02|0.17435
09:06:04|0.17404
09:06:05|0.17404
09:06:06|0.174
09:06:07|0.17405
09:06:08|0.17401
09:06:09|0.174
09:06:11|0.174
09:06:11|0.174
09:06:13|0.174
09:06:14|0.174
09:06:15|0.174
09:06:17|0.174
09:06:18|0.17394
09:06:20|0.17395
09:06:21|0.17388
09:06:22|0.17388
09:06:22|0.17407
09:06:24|0.17407
09:06:24|0.17395
09:06:26|0.17391
09:06:27|0.17391
09:06:28|0.17391
09:06:29|0.17393
09:06:30|0.17388
09:06:31|0.1739
09:06:33|0.17388
09:06:33|0.1739
09:06:35|0.17388
09:06:36|0.17388
09:06:37|0.17388
09:06:38|0.17388
09:06:39|0.17355
09:06:40|0.17374
09:06:41|0.17361
09:06:42|0.17361
09:06:43|0.1738
09:06:43|0.1738
09:06:44|0.17388
09:06:45|0.17396
09:06:47|0.17398
09:06:48|0.17359
09:06:48|0.17388
09:06:49|0.17388
09:06:50|0.17365
09:06:51|0.17357
09:06:53|0.17359
09:06:54|0.17359
09:06:56|0.17359
09:06:56|0.17359
09:06:58|0.17345
09:07:00|0.17345
09:07:00|0.17345
09:07:01|0.17345
09:07:02|0.17336
09:07:04|0.1733
09:07:05|0.17345
09:07:07|0.17345
09:07:09|0.17326
09:07:10|0.17326
09:07:10|0.17326
09:07:11|0.17322
09:07:13|0.17326
09:07:13|0.17326
09:07:14|0.17312
09:07:15|0.17326
09:07:16|0.17312
09:07:17|0.17305
09:07:18|0.17303
09:07:19|0.17317
09:07:21|0.17303
09:07:21|0.17303
09:07:23|0.17303
09:07:23|0.17303
09:07:25|0.17303
09:07:25|0.17303
09:07:26|0.17303
09:07:27|0.17303
09:07:28|0.17303
09:07:29|0.17303
09:07:31|0.17303
09:07:32|0.17327
09:07:33|0.17327
09:07:33|0.17344
09:07:35|0.17361
09:07:35|0.17361
09:07:37|0.17374
09:07:38|0.17431
09:07:38|0.17428
09:07:40|0.17447
09:07:41|0.17417
09:07:42|0.17447
09:07:43|0.1742
09:07:44|0.1745
09:07:45|0.1745
09:07:46|0.17455
09:07:47|0.17439
09:07:48|0.17439
09:07:49|0.17411
09:07:50|0.17439
09:07:51|0.17415
09:07:52|0.1745
09:07:53|0.17424
09:07:54|0.17424
09:07:56|0.17401
09:07:57|0.17401
09:07:58|0.17398
09:08:00|0.17389
09:08:02|0.17394
09:08:02|0.174
09:08:03|0.17375
09:08:04|0.17384
09:08:05|0.17384
09:08:07|0.17384
09:08:09|0.17398
09:08:10|0.174
09:08:11|0.17398
09:08:12|0.17384
09:08:13|0.17399
09:08:14|0.174
09:08:14|0.17401
09:08:15|0.17401
09:08:16|0.17401
09:08:18|0.174
09:08:19|0.17408
09:08:20|0.17395
09:08:21|0.174
09:08:22|0.174
09:08:23|0.17392
09:08:24|0.1739
09:08:25|0.1739
09:08:26|0.17368
09:08:27|0.17369
09:08:29|0.17359
09:08:29|0.17359
09:08:32|0.17359
09:08:32|0.17357
09:08:33|0.17357
09:08:35|0.17344
09:08:36|0.17314
09:08:36|0.17344
09:08:37|0.17344
09:08:38|0.17324
09:08:39|0.17343
09:08:40|0.17346
09:08:41|0.17346
09:08:43|0.17329
09:08:44|0.17312
09:08:45|0.17307
09:08:46|0.17307
09:08:48|0.17305
09:08:49|0.17305
09:08:50|0.17316
09:08:50|0.1734
09:08:51|0.17354
09:08:52|0.17361
09:08:54|0.17361
09:08:56|0.17361
09:08:57|0.17354
09:08:59|0.17345
09:09:00|0.17352
09:09:01|0.17352
09:09:03|0.17352
09:09:03|0.17378
09:09:05|0.17398
09:09:06|0.17398
09:09:08|0.17398
09:09:10|0.17397
09:09:10|0.17397
09:09:11|0.17397
09:09:12|0.17397
09:09:14|0.17397
09:09:15|0.17397
09:09:16|0.17397
09:09:17|0.17375
09:09:18|0.17375
09:09:19|0.17374
09:09:21|0.17374
09:09:22|0.17382
09:09:23|0.17382
09:09:24|0.17382
09:09:24|0.17382
09:09:26|0.17389
09:09:26|0.17389
09:09:28|0.17384
09:09:29|0.17377
09:09:29|0.17395
09:09:30|0.17383
09:09:32|0.17384
09:09:32|0.17377
09:09:34|0.17377
09:09:35|0.17399
09:09:35|0.17411
09:09:37|0.17427
09:09:37|0.17446
09:09:38|0.17436
09:09:39|0.17436
09:09:40|0.17435
09:09:42|0.17442
09:09:43|0.17442
09:09:43|0.17438
09:09:44|0.17439
09:09:46|0.17422
09:09:47|0.17422
09:09:48|0.17435
09:09:48|0.17435
09:09:49|0.17401
09:09:51|0.17429
09:09:51|0.17429
09:09:53|0.17429
09:09:54|0.17428
09:09:55|0.17405
09:09:55|0.17428
09:09:57|0.17428
09:09:58|0.17428
09:10:00|0.17428
09:10:01|0.17439
09:10:02|0.17449
09:10:04|0.17428
09:10:05|0.17428
09:10:06|0.17446
09:10:07|0.17461
09:10:09|0.17446
09:10:11|0.1747
09:10:12|0.1747
09:10:13|0.1747
09:10:14|0.17474
09:10:15|0.17482
09:10:16|0.17473
09:10:17|0.17476
09:10:18|0.17482
09:10:19|0.17473
09:10:20|0.17473
09:10:21|0.17489
09:10:22|0.17489
09:10:23|0.17489
09:10:24|0.17484
09:10:25|0.17485
09:10:26|0.17462
09:10:27|0.17482
09:10:28|0.17482
09:10:29|0.17477
09:10:30|0.17488
09:10:31|0.17446
09:10:32|0.17475
09:10:33|0.17481
09:10:34|0.17481
09:10:35|0.17481
09:10:36|0.1748
09:10:37|0.17471
09:10:38|0.17471
09:10:39|0.17456
09:10:40|0.17431
09:10:41|0.17458
09:10:42|0.1745
09:10:43|0.17479
09:10:44|0.17478
09:10:45|0.17463
09:10:46|0.17465
09:10:47|0.1748
09:10:48|0.1748
09:10:49|0.17488
09:10:50|0.17488
09:10:51|0.1749
09:10:52|0.1749
09:10:53|0.1749
09:10:55|0.17499
09:10:56|0.17498
09:10:57|0.17498
09:10:57|0.17498
09:10:59|0.17498
09:11:01|0.17492
09:11:02|0.175
09:11:03|0.17492
09:11:05|0.17488
09:11:06|0.17483
09:11:07|0.17498
09:11:09|0.17498
09:11:10|0.17499
09:11:11|0.17491
09:11:12|0.175
09:11:14|0.17486
09:11:15|0.17493
09:11:16|0.17496
09:11:17|0.17481
09:11:18|0.17506
09:11:19|0.1752
09:11:20|0.1754
09:11:21|0.17503
09:11:22|0.17486
09:11:23|0.17486
09:11:24|0.17485
09:11:25|0.17491
09:11:26|0.17477
09:11:27|0.17502
09:11:28|0.17496
09:11:30|0.17496
09:11:32|0.17496
09:11:32|0.17487
09:11:33|0.17487
09:11:34|0.17488
09:11:35|0.17488
09:11:36|0.17499
09:11:38|0.17487
09:11:38|0.17495
09:11:39|0.175
09:11:40|0.17505
09:11:41|0.17504
09:11:42|0.17481
09:11:43|0.17502
09:11:44|0.17487
09:11:46|0.175
09:11:46|0.175
09:11:48|0.17481
09:11:48|0.175
09:11:49|0.17499
09:11:50|0.17492
09:11:51|0.17492
09:11:52|0.17497
09:11:53|0.17497
09:11:54|0.17475
09:11:55|0.17431
09:11:56|0.17434
09:11:58|0.17403
09:11:59|0.17361
09:12:00|0.17363
09:12:02|0.17336
09:12:03|0.17337
09:12:05|0.17336
09:12:06|0.17339
09:12:08|0.17355
09:12:09|0.17363
09:12:10|0.17358
09:12:12|0.17343
09:12:13|0.17343
09:12:14|0.17365
09:12:16|0.17356
09:12:17|0.17377
09:12:18|0.17376
09:12:19|0.17376
09:12:20|0.17356
09:12:21|0.17356
09:12:22|0.17356
09:12:23|0.1735
09:12:24|0.17354
09:12:25|0.17343
09:12:26|0.17343
09:12:27|0.1735
09:12:28|0.17341
09:12:29|0.1729
09:12:30|0.17288
09:12:31|0.17261
09:12:32|0.17289
09:12:33|0.17261
09:12:34|0.17241
09:12:35|0.17238
09:12:36|0.17239
09:12:37|0.17254
09:12:38|0.17239
09:12:39|0.17212
09:12:40|0.17212
09:12:41|0.17214
09:12:42|0.17256
09:12:43|0.17244
09:12:44|0.17248
09:12:45|0.17244
09:12:46|0.17236
09:12:47|0.17244
09:12:48|0.17214
09:12:49|0.17216
09:12:50|0.17243
09:12:51|0.17201
09:12:52|0.17201
09:12:53|0.17215
09:12:54|0.17212
09:12:55|0.17213
09:12:56|0.17202
09:12:57|0.17181
09:12:58|0.17171
09:12:59|0.17126
09:13:00|0.17118
09:13:02|0.17093
09:13:04|0.17089
09:13:04|0.17103
09:13:06|0.17102
09:13:07|0.17107
09:13:08|0.17107
09:13:10|0.17169
09:13:12|0.17175
09:13:13|0.17132
09:13:14|0.17174
09:13:15|0.17143
09:13:16|0.17123
09:13:17|0.17172
09:13:18|0.17153
09:13:19|0.17138
09:13:20|0.17149
09:13:21|0.1716
09:13:22|0.17131
09:13:23|0.1716
09:13:24|0.1716
09:13:25|0.17139
09:13:26|0.17164
09:13:27|0.17243
09:13:29|0.17183
09:13:30|0.17186
09:13:31|0.17186
09:13:31|0.17207
09:13:33|0.17186
09:13:34|0.17164
09:13:35|0.17165
09:13:35|0.17165
09:13:37|0.17165
09:13:37|0.17247
09:13:39|0.172
09:13:40|0.17184
09:13:40|0.172
09:13:42|0.17201
09:13:42|0.17191
09:13:45|0.17166
09:13:45|0.17187
09:13:46|0.17139
09:13:48|0.17132
09:13:49|0.17164
09:13:50|0.17164
09:13:51|0.17164
09:13:52|0.17142
09:13:53|0.1715
09:13:54|0.1715
09:13:56|0.17128
09:13:57|0.17128
09:13:57|0.17127
09:13:59|0.17073
09:14:00|0.17088
09:14:00|0.17116
09:14:02|0.171
09:14:04|0.17071
09:14:06|0.17073
09:14:07|0.1711
09:14:08|0.1711
09:14:09|0.17131
09:14:10|0.17131
09:14:10|0.17111
09:14:12|0.17101
09:14:13|0.17132
09:14:14|0.17159
09:14:15|0.17222
09:14:17|0.17197
09:14:18|0.17181
09:14:19|0.17214
09:14:20|0.17271
09:14:21|0.17241
09:14:22|0.17285
09:14:23|0.17312
09:14:24|0.17309
09:14:25|0.17348
09:14:26|0.17336
09:14:27|0.17335
09:14:28|0.17363
09:14:29|0.17356
09:14:30|0.17361
09:14:32|0.1723
09:14:33|0.1723
09:14:34|0.17205
09:14:34|0.1727
09:14:37|0.1728
09:14:37|0.17285
09:14:38|0.17309
09:14:39|0.173
09:14:41|0.17207
09:14:42|0.17219
09:14:43|0.17219
09:14:44|0.17237
09:14:45|0.1726
09:14:46|0.1726
09:14:47|0.17257
09:14:48|0.1726
09:14:49|0.17246
09:14:50|0.17191
09:14:51|0.17191
09:14:52|0.172
09:14:53|0.17221
09:14:54|0.17221
09:14:55|0.17221
09:14:56|0.1718
09:14:57|0.17168
09:14:58|0.17097
09:15:00|0.17035
09:15:01|0.17041
09:15:01|0.17067
09:15:03|0.17079
09:15:05|0.1706
09:15:06|0.17066
09:15:08|0.17034
09:15:09|0.17066
09:15:11|0.17038
09:15:12|0.17025
09:15:13|0.17023
09:15:14|0.17041
09:15:15|0.17028
09:15:16|0.17016
09:15:17|0.16979
09:15:18|0.1698
09:15:19|0.16966
09:15:20|0.17016
09:15:21|0.17033
09:15:22|0.17004
09:15:23|0.1701
09:15:24|0.17
09:15:25|0.17
09:15:26|0.16965
09:15:27|0.1699
09:15:28|0.16977
09:15:29|0.1697
09:15:30|0.16946
09:15:31|0.16939
09:15:32|0.16921
09:15:33|0.16938
09:15:35|0.16881
09:15:36|0.16881
09:15:36|0.16881
09:15:38|0.16816
09:15:39|0.16817
09:15:39|0.16881
09:15:41|0.16859
09:15:42|0.1688
09:15:43|0.16881
09:15:44|0.1688
09:15:45|0.1688
09:15:46|0.16899
09:15:47|0.16889
09:15:47|0.16838
09:15:49|0.16901
09:15:50|0.16912
09:15:51|0.16902
09:15:52|0.16902
09:15:53|0.16902
09:15:53|0.16916
09:15:54|0.16902
09:15:55|0.16939
09:15:56|0.16901
09:15:58|0.16892
09:15:58|0.16883
09:16:00|0.16942
09:16:01|0.16935
09:16:02|0.16918
09:16:04|0.16912
09:16:05|0.16921
09:16:06|0.16892
09:16:07|0.1691
09:16:08|0.16952
09:16:10|0.16906
09:16:11|0.1691
09:16:12|0.1691
09:16:12|0.16971
09:16:14|0.16934
09:16:15|0.16938
09:16:16|0.16938
09:16:17|0.16942
09:16:19|0.16949
09:16:20|0.16957
09:16:21|0.16961
09:16:22|0.16993
09:16:23|0.16883
09:16:24|0.16897
09:16:25|0.16912
09:16:26|0.16859
09:16:27|0.16857
09:16:28|0.16882
09:16:29|0.16906
09:16:30|0.16936
09:16:31|0.16956
09:16:32|0.16973
09:16:33|0.16963
09:16:34|0.16992
09:16:36|0.17054
09:16:37|0.17088
09:16:39|0.17065
09:16:39|0.17065
09:16:41|0.17099
09:16:42|0.17085
09:16:43|0.17022
09:16:43|0.16997
09:16:44|0.17008
09:16:46|0.17026
09:16:46|0.17009
09:16:47|0.16964
09:16:48|0.16964
09:16:50|0.16948
09:16:51|0.16949
09:16:52|0.16932
09:16:53|0.16903
09:16:54|0.16903
09:16:55|0.16891
09:16:56|0.16911
09:16:57|0.1691
09:16:58|0.16885
09:17:00|0.16856
09:17:01|0.16882
09:17:01|0.16886
09:17:03|0.16886
09:17:05|0.1687
09:17:06|0.1687
09:17:08|0.16856
09:17:09|0.16819
09:17:11|0.16846
09:17:12|0.16847
09:17:12|0.16856
09:17:15|0.1687
09:17:16|0.16846
09:17:16|0.16878
09:17:17|0.16852
09:17:18|0.1685
09:17:19|0.1685
09:17:21|0.16879
09:17:21|0.16901
09:17:23|0.16901
09:17:23|0.16888
09:17:25|0.16871
09:17:25|0.16889
09:17:26|0.1687
09:17:28|0.169
09:17:28|0.16868
09:17:29|0.16864
09:17:31|0.16866
09:17:32|0.16866
09:17:33|0.16866
09:17:34|0.16814
09:17:35|0.16861
09:17:36|0.1684
09:17:37|0.16866
09:17:38|0.16838
09:17:39|0.16816
09:17:40|0.16816
09:17:41|0.16816
09:17:42|0.16816
09:17:44|0.16815
09:17:45|0.16811
09:17:46|0.16844
09:17:47|0.16816
09:17:48|0.16815
09:17:48|0.16815
09:17:50|0.16811
09:17:51|0.16776
09:17:52|0.16727
09:17:53|0.16743
09:17:53|0.16742
09:17:54|0.16771
09:17:57|0.16744
09:17:57|0.16799
09:17:59|0.16789
09:18:00|0.16789
09:18:01|0.1679
09:18:02|0.16752
09:18:03|0.16752
09:18:04|0.16751
09:18:06|0.16743
09:18:07|0.1674
09:18:09|0.1677
09:18:10|0.16745
09:18:12|0.1674
09:18:14|0.16746
09:18:14|0.16746
09:18:15|0.1677
09:18:16|0.16754
09:18:17|0.16775
09:18:18|0.16774
09:18:20|0.16783
09:18:22|0.16828
09:18:23|0.1681
09:18:25|0.16788
09:18:25|0.16785
09:18:26|0.16785
09:18:28|0.1683
09:18:29|0.16889
09:18:30|0.16889
09:18:31|0.16865
09:18:32|0.16894
09:18:33|0.16894
09:18:34|0.16892
09:18:35|0.16873
09:18:36|0.16849
09:18:37|0.16848
09:18:38|0.1685
09:18:39|0.1685
09:18:40|0.1685
09:18:41|0.16877
09:18:42|0.16828
09:18:43|0.16816
09:18:44|0.16794
09:18:45|0.16733
09:18:46|0.16779
09:18:47|0.16794
09:18:48|0.16798
09:18:49|0.16811
09:18:50|0.16799
09:18:51|0.16755
09:18:52|0.16743
09:18:53|0.16743
09:18:54|0.16744
09:18:55|0.16745
09:18:56|0.16745
09:18:57|0.16744
09:18:58|0.16744
09:18:59|0.16743
09:19:00|0.16743
09:19:01|0.16727
09:19:02|0.16745
09:19:03|0.16745
09:19:04|0.16745
09:19:05|0.16769
09:19:07|0.16745
09:19:07|0.16745
09:19:09|0.16745
09:19:10|0.16745
09:19:11|0.16759
09:19:12|0.16747
09:19:12|0.16762
09:19:13|0.168
09:19:15|0.168
09:19:16|0.168
09:19:17|0.168
09:19:18|0.16764
09:19:19|0.16784
09:19:20|0.16784
09:19:21|0.16799
09:19:22|0.16788
09:19:23|0.168
09:19:24|0.168
09:19:25|0.16795
09:19:26|0.16784
09:19:27|0.16784
09:19:28|0.16784
09:19:29|0.16784
09:19:30|0.16784
09:19:31|0.16784
09:19:33|0.16796
09:19:34|0.16795
09:19:35|0.16795
09:19:36|0.16784
09:19:37|0.16799
09:19:37|0.16799
09:19:39|0.16799
09:19:40|0.1681
09:19:41|0.1681
09:19:42|0.1681
09:19:43|0.1681
09:19:43|0.1681
09:19:45|0.168
09:19:47|0.16809
09:19:48|0.16809
09:19:49|0.1681
09:19:49|0.16809
09:19:51|0.16796
09:19:51|0.16758
09:19:52|0.16759
09:19:54|0.16759
09:19:54|0.16759
09:19:55|0.16773
09:19:57|0.16773
09:19:57|0.16773
09:19:58|0.16773
09:19:59|0.1677
09:20:01|0.16806
09:20:02|0.16783
09:20:02|0.16783
09:20:03|0.16787
09:20:05|0.16787
09:20:05|0.16773
09:20:06|0.16773
09:20:08|0.16758
09:20:10|0.16772
09:20:12|0.16774
09:20:13|0.16787
09:20:13|0.16788
09:20:15|0.16745
09:20:17|0.16766
09:20:18|0.1677
09:20:20|0.16774
09:20:20|0.16794
09:20:21|0.16811
09:20:22|0.16827
09:20:23|0.16816
09:20:24|0.16816
09:20:25|0.16816
09:20:26|0.16817
09:20:28|0.1679
09:20:29|0.16818
09:20:30|0.16825
09:20:31|0.16835
09:20:33|0.16835
09:20:33|0.16879
09:20:34|0.16875
09:20:36|0.16882
09:20:36|0.16862
09:20:38|0.16882
09:20:39|0.16882
09:20:40|0.16875
09:20:41|0.16899
09:20:42|0.16918
09:20:43|0.16889
09:20:44|0.16906
09:20:45|0.16906
09:20:46|0.16891
09:20:47|0.16905
09:20:48|0.1689
09:20:49|0.1689
09:20:50|0.16875
09:20:51|0.16851
09:20:52|0.16858
09:20:53|0.16859
09:20:54|0.1683
09:20:55|0.16804
09:20:56|0.1682
09:20:57|0.16846
09:20:58|0.16838
09:20:59|0.16857
09:21:00|0.16867
09:21:01|0.16858
09:21:02|0.16858
09:21:03|0.16861
09:21:04|0.16865
09:21:05|0.16853
09:21:06|0.1689
09:21:07|0.16871
09:21:09|0.16885
09:21:10|0.16889
09:21:12|0.16861
09:21:13|0.16871
09:21:15|0.16864
09:21:16|0.16864
09:21:17|0.16864
09:21:18|0.16881
09:21:20|0.16874
09:21:20|0.16874
09:21:21|0.16874
09:21:23|0.16872
09:21:24|0.16872
09:21:25|0.16861
09:21:26|0.16874
09:21:28|0.16874
09:21:29|0.16863
09:21:29|0.16872
09:21:31|0.16886
09:21:32|0.16865
09:21:32|0.16865
09:21:33|0.16865
09:21:35|0.16867
09:21:35|0.16877
09:21:37|0.16865
09:21:38|0.16862
09:21:39|0.16845
09:21:39|0.16845
09:21:41|0.16845
09:21:41|0.16845
09:21:43|0.16845
09:21:43|0.16833
09:21:45|0.16833
09:21:45|0.16847
09:21:46|0.1683
09:21:47|0.16816
09:21:49|0.1682
09:21:49|0.16818
09:21:51|0.16818
09:21:51|0.16818
09:21:52|0.16818
09:21:53|0.16833
09:21:55|0.16833
09:21:56|0.16833
09:21:56|0.16849
09:21:58|0.1683
09:21:58|0.16831
09:22:00|0.16831
09:22:00|0.16833
09:22:01|0.16833
09:22:03|0.16833
09:22:04|0.16858
09:22:05|0.16851
09:22:06|0.1684
09:22:07|0.16841
09:22:08|0.16833
09:22:10|0.16848
09:22:12|0.16848
09:22:13|0.16835
09:22:14|0.1685
09:22:15|0.1685
09:22:16|0.1684
09:22:17|0.1684
09:22:18|0.1684
09:22:19|0.1684
09:22:21|0.16839
09:22:22|0.16839
09:22:23|0.16839
09:22:24|0.16839
09:22:25|0.1684
09:22:26|0.1684
09:22:27|0.1685
09:22:28|0.16861
09:22:30|0.16874
09:22:31|0.16875
09:22:32|0.16855
09:22:33|0.16879
09:22:34|0.16879
09:22:35|0.16867
09:22:36|0.16867
09:22:37|0.16881
09:22:38|0.16881
09:22:39|0.16881
09:22:40|0.16869
09:22:42|0.16869
09:22:43|0.16854
09:22:43|0.16861
09:22:44|0.16861
09:22:45|0.16865
09:22:46|0.16853
09:22:47|0.16853
09:22:48|0.16865
09:22:49|0.16866
09:22:50|0.16866
09:22:52|0.16849
09:22:52|0.16849
09:22:54|0.16849
09:22:54|0.16835
09:22:55|0.16845
09:22:57|0.16862
09:22:58|0.16837
09:22:59|0.16837
09:22:59|0.16858
09:23:01|0.16862
09:23:02|0.16838
09:23:03|0.16836
09:23:05|0.16871
09:23:05|0.16862
09:23:07|0.16861
09:23:07|0.16861
09:23:08|0.16863
09:23:10|0.1685
09:23:12|0.1685
09:23:14|0.1685
09:23:14|0.16858
09:23:15|0.16835
09:23:16|0.16835
09:23:18|0.16857
09:23:20|0.16838
09:23:21|0.16838
09:23:22|0.16824
09:23:23|0.168
09:23:24|0.16838
09:23:25|0.16856
09:23:26|0.16856
09:23:27|0.16832
09:23:29|0.16823
09:23:30|0.16825
09:23:31|0.16848
09:23:32|0.16849
09:23:33|0.16849
09:23:33|0.16839
09:23:36|0.16792
09:23:37|0.16792
09:23:37|0.16792
09:23:39|0.16792
09:23:40|0.16764
09:23:41|0.16751
09:23:42|0.16751
09:23:43|0.16762
09:23:43|0.16762
09:23:44|0.16762
09:23:46|0.16758
09:23:46|0.16778
09:23:48|0.16794
09:23:49|0.16794
09:23:50|0.16834
09:23:51|0.1682
09:23:52|0.16811
09:23:53|0.16815
09:23:54|0.16819
09:23:55|0.16819
09:23:56|0.16822
09:23:57|0.16822
09:23:58|0.16814
09:23:59|0.16813
09:24:00|0.16813
09:24:01|0.16813
09:24:02|0.16784
09:24:03|0.16784
09:24:04|0.16784
09:24:05|0.1678
09:24:06|0.1678
09:24:07|0.16769
09:24:08|0.16772
09:24:09|0.16753
09:24:10|0.16753
09:24:12|0.16778
09:24:13|0.16756
09:24:14|0.16756
09:24:15|0.1675
09:24:16|0.1675
09:24:17|0.16745
09:24:19|0.16744
09:24:19|0.16744
09:24:22|0.16758
09:24:23|0.16739
09:24:24|0.16739
09:24:25|0.16733
09:24:26|0.16758
09:24:27|0.1674
09:24:29|0.16754
09:24:30|0.16754
09:24:31|0.16754
09:24:32|0.16754
09:24:33|0.16754
09:24:33|0.16754
09:24:35|0.16754
09:24:35|0.16757
09:24:36|0.16763
09:24:37|0.16763
09:24:39|0.16715
09:24:40|0.16717
09:24:41|0.16718
09:24:42|0.16718
09:24:43|0.16716
09:24:43|0.16715
09:24:45|0.16729
09:24:46|0.16716
09:24:47|0.16718
09:24:48|0.16718
09:24:49|0.16718
09:24:50|0.16718
09:24:51|0.16718
09:24:52|0.16718
09:24:53|0.16719
09:24:54|0.1672
09:24:55|0.1672
09:24:56|0.1672
09:24:57|0.1672
09:24:58|0.16744
09:24:59|0.16744
09:25:01|0.16771
09:25:02|0.16797
09:25:03|0.16833
09:25:04|0.16876
09:25:05|0.16876
09:25:06|0.16876
09:25:07|0.16879
09:25:08|0.1688
09:25:09|0.16885
09:25:10|0.16992
09:25:11|0.16958
09:25:13|0.17016
09:25:14|0.16971
09:25:15|0.17032
09:25:17|0.17074
09:25:18|0.17073
09:25:19|0.17036
09:25:21|0.1706
09:25:22|0.17081
09:25:23|0.17072
09:25:24|0.17058
09:25:25|0.17021
09:25:27|0.16951
09:25:27|0.16946
09:25:29|0.16992
09:25:30|0.16991
09:25:31|0.16991
09:25:32|0.16965
09:25:33|0.169
09:25:34|0.1689
09:25:35|0.16927
09:25:36|0.16927
09:25:37|0.1693
09:25:38|0.1693
09:25:39|0.1693
09:25:40|0.16922
09:25:41|0.16889
09:25:42|0.16849
09:25:43|0.16857
09:25:44|0.16858
09:25:45|0.16857
09:25:46|0.16803
09:25:47|0.16786
09:25:48|0.16789
09:25:49|0.16775
09:25:50|0.16783
09:25:51|0.16775
09:25:52|0.16789
09:25:53|0.16789
09:25:54|0.16789
09:25:55|0.16727
09:25:56|0.16694
09:25:58|0.16728
09:25:59|0.16728
09:25:59|0.16728
09:26:01|0.16728
09:26:02|0.16746
09:26:03|0.16694
09:26:04|0.16694
09:26:05|0.16692
09:26:05|0.16699
09:26:07|0.16683
09:26:08|0.16679
09:26:09|0.16678
09:26:10|0.16679
09:26:11|0.16679
09:26:12|0.16666
09:26:14|0.16683
09:26:14|0.16665
09:26:15|0.16696
09:26:17|0.16698
09:26:18|0.16671
09:26:20|0.16698
09:26:20|0.16696
09:26:23|0.16686
09:26:23|0.16673
09:26:25|0.16675
09:26:26|0.16675
09:26:27|0.16675
09:26:28|0.16675
09:26:29|0.16678
09:26:30|0.16678
09:26:31|0.16678
09:26:32|0.16678
09:26:33|0.16682
09:26:34|0.16682
09:26:35|0.16682
09:26:36|0.16682
09:26:37|0.16701
09:26:38|0.16677
09:26:39|0.16677
09:26:40|0.16677
09:26:41|0.16692
09:26:42|0.1668
09:26:43|0.1668
09:26:44|0.16701
09:26:45|0.16682
09:26:46|0.16682
09:26:47|0.16687
09:26:48|0.16714
09:26:49|0.16733
09:26:50|0.16744
09:26:51|0.16746
09:26:52|0.16791
09:26:53|0.16796
09:26:54|0.16787
09:26:55|0.16787
09:26:56|0.16787
09:26:57|0.16787
09:26:59|0.16747
09:26:59|0.16747
09:27:01|0.16747
09:27:01|0.16755
09:27:02|0.16755
09:27:04|0.16755
09:27:04|0.16752
09:27:06|0.16752
09:27:06|0.16752
09:27:08|0.16751
09:27:09|0.16752
09:27:10|0.16752
09:27:11|0.16752
09:27:12|0.16732
09:27:13|0.16706
09:27:15|0.16706
09:27:16|0.16706
09:27:16|0.16732
09:27:18|0.1671
09:27:19|0.16714
09:27:20|0.16714
09:27:21|0.16749
09:27:21|0.1675
09:27:23|0.16781
09:27:24|0.16755
09:27:26|0.16755
09:27:26|0.16755
09:27:28|0.1675
09:27:29|0.16777
09:27:30|0.16733
09:27:31|0.16733
09:27:32|0.16733
09:27:34|0.16733
09:27:35|0.16733
09:27:36|0.16733
09:27:37|0.1675
09:27:38|0.1675
09:27:39|0.1675
09:27:40|0.1675
09:27:41|0.1675
09:27:41|0.1675
09:27:42|0.1675
09:27:44|0.1675
09:27:44|0.16714
09:27:46|0.16714
09:27:46|0.16714
09:27:47|0.16714
09:27:48|0.16708
09:27:50|0.16743
09:27:51|0.16742
09:27:52|0.16742
09:27:52|0.16742
09:27:54|0.16742
09:27:54|0.16742
09:27:56|0.16742
09:27:56|0.16744
09:27:58|0.16715
09:27:59|0.16715
09:28:00|0.16715
09:28:01|0.16715
09:28:02|0.16715
09:28:03|0.16715
09:28:04|0.1673
09:28:05|0.16729
09:28:06|0.16729
09:28:07|0.16729
09:28:08|0.1673
09:28:09|0.1673
09:28:10|0.1673
09:28:11|0.1673
09:28:12|0.1673
09:28:13|0.1673
09:28:15|0.1674
09:28:17|0.16731
09:28:17|0.16731
09:28:19|0.16731
09:28:21|0.16731
09:28:22|0.16729
09:28:22|0.16742
09:28:24|0.16731
09:28:25|0.16713
09:28:26|0.16713
09:28:27|0.16723
09:28:27|0.16723
09:28:28|0.16714
09:28:30|0.16714
09:28:31|0.16714
09:28:31|0.16729
09:28:33|0.16714
09:28:34|0.16714
09:28:36|0.16714
09:28:37|0.16737
09:28:38|0.16737
09:28:39|0.16678
09:28:40|0.16665
09:28:42|0.16657
09:28:42|0.16657
09:28:43|0.16651
09:28:45|0.16648
09:28:46|0.16648
09:28:46|0.16657
09:28:47|0.16647
09:28:48|0.16647
09:28:49|0.16678
09:28:50|0.16697
09:28:51|0.16677
09:28:52|0.16677
09:28:53|0.1668
09:28:55|0.16681
09:28:55|0.16708
09:28:56|0.16693
09:28:57|0.16696
09:28:59|0.16679
09:29:00|0.16677
09:29:01|0.16677
09:29:03|0.16694
09:29:03|0.16694
09:29:05|0.16686
09:29:06|0.16679
09:29:07|0.16591
09:29:07|0.16581
09:29:09|0.16632
09:29:10|0.16626
09:29:10|0.16625
09:29:12|0.16625
09:29:12|0.16633
09:29:14|0.16602
09:29:14|0.16602
09:29:16|0.16601
09:29:17|0.16601
09:29:19|0.16654
09:29:21|0.16653
09:29:21|0.16653
09:29:22|0.16653
09:29:23|0.16653
09:29:24|0.16653
09:29:26|0.16653
09:29:28|0.16653
09:29:29|0.16653
09:29:30|0.16653
09:29:30|0.16653
09:29:31|0.16653
09:29:33|0.16653
09:29:34|0.16639
09:29:35|0.16654
09:29:36|0.16656
09:29:38|0.16653
09:29:39|0.16653
09:29:39|0.16653
09:29:41|0.16653
09:29:41|0.16641
09:29:42|0.16641
09:29:44|0.16641
09:29:45|0.16657
09:29:46|0.16657
09:29:48|0.16657
09:29:49|0.16656
09:29:50|0.16643
09:29:50|0.16641
09:29:52|0.16641
09:29:53|0.16592
09:29:54|0.16593
09:29:54|0.16595
09:29:56|0.16595
09:29:56|0.16595
09:29:58|0.16592
09:29:59|0.16592
09:30:00|0.1658
09:30:03|0.1658
09:30:03|0.1658
09:30:04|0.1658
09:30:05|0.16594
09:30:07|0.1656
09:30:08|0.1656
09:30:09|0.1656
09:30:10|0.1656
09:30:11|0.1656
09:30:12|0.1656
09:30:14|0.16559
09:30:14|0.16579
09:30:16|0.16586
09:30:18|0.16586
09:30:20|0.1658
09:30:22|0.16566
09:30:23|0.16567
09:30:24|0.16567
09:30:26|0.1658
09:30:27|0.16562
09:30:29|0.16562
09:30:30|0.16562
09:30:31|0.1655
09:30:32|0.16596
09:30:33|0.16592
09:30:34|0.16592
09:30:35|0.16592
09:30:36|0.1658
09:30:37|0.1658
09:30:37|0.1658
09:30:39|0.1658
09:30:40|0.16599
09:30:41|0.166
09:30:42|0.166
09:30:43|0.166
09:30:44|0.166
09:30:45|0.166
09:30:46|0.1659
09:30:46|0.16602
09:30:47|0.16615
09:30:48|0.16615
09:30:49|0.1662
09:30:51|0.16622
09:30:52|0.16634
09:30:53|0.16656
09:30:54|0.16657
09:30:55|0.16657
09:30:56|0.16658
09:30:56|0.16657
09:30:57|0.16658
09:30:59|0.16657
09:30:59|0.1666
09:31:01|0.1666
09:31:02|0.16658
09:31:03|0.16664
09:31:04|0.16664
09:31:05|0.1667
09:31:06|0.16666
09:31:07|0.1667
09:31:08|0.1667
09:31:09|0.1667
09:31:10|0.16672
09:31:11|0.16672
09:31:12|0.16677
09:31:13|0.16692
09:31:14|0.16676
09:31:15|0.16694
09:31:16|0.16694
09:31:17|0.16694
09:31:18|0.16696
09:31:20|0.16696
09:31:20|0.16696
09:31:22|0.16699
09:31:23|0.16699
09:31:24|0.16702
09:31:25|0.16709
09:31:26|0.16712
09:31:27|0.16705
09:31:28|0.16743
09:31:29|0.16753
09:31:31|0.16758
09:31:31|0.16758
09:31:32|0.16758
09:31:33|0.1674
09:31:36|0.1676
09:31:37|0.1676
09:31:38|0.1676
09:31:39|0.16759
09:31:40|0.16759
09:31:41|0.16759
09:31:42|0.16757
09:31:43|0.16757
09:31:44|0.16741
09:31:46|0.16739
09:31:47|0.16739
09:31:47|0.16739
09:31:48|0.16733
09:31:50|0.16733
09:31:51|0.16713
09:31:52|0.16724
09:31:52|0.16719
09:31:54|0.16706
09:31:54|0.16716
09:31:55|0.16716
09:31:57|0.16699
09:31:58|0.16708
09:31:59|0.16698
09:32:00|0.16685
09:32:02|0.16679
09:32:03|0.16679
09:32:05|0.16674
09:32:06|0.16674
09:32:06|0.16644
09:32:08|0.16654
09:32:08|0.16634
09:32:10|0.16623
09:32:11|0.16623
09:32:11|0.16619
09:32:13|0.16616
09:32:14|0.16616
09:32:14|0.16616
09:32:16|0.16609
09:32:17|0.16609
09:32:17|0.16608
09:32:19|0.1658
09:32:20|0.16606
09:32:22|0.16606
09:32:23|0.16606
09:32:24|0.16594
09:32:25|0.16587
09:32:25|0.16587
09:32:27|0.16584
09:32:28|0.16584
09:32:29|0.166
09:32:30|0.166
09:32:31|0.166
09:32:32|0.16584
09:32:33|0.16584
09:32:34|0.16599
09:32:35|0.16589
09:32:36|0.16589
09:32:37|0.16589
09:32:38|0.16589
09:32:39|0.16589
09:32:40|0.16583
09:32:41|0.16588
09:32:42|0.16589
09:32:43|0.16598
09:32:44|0.16598
09:32:45|0.16599
09:32:46|0.16599
09:32:47|0.16599
09:32:48|0.16599
09:32:49|0.16599
09:32:52|0.16598
09:32:53|0.16605
09:32:54|0.16606
09:32:55|0.16605
09:32:55|0.16605
09:32:57|0.16605
09:32:58|0.16609
09:32:59|0.16609
09:33:00|0.16609
09:33:00|0.16609
09:33:01|0.16609
09:33:02|0.16609
09:33:04|0.16609
09:33:06|0.1663
09:33:07|0.1663
09:33:08|0.1663
09:33:09|0.16668
09:33:10|0.1666
09:33:11|0.16663
09:33:12|0.16649
09:33:13|0.16649
09:33:14|0.16649
09:33:15|0.16637
09:33:16|0.16637
09:33:17|0.16663
09:33:18|0.1667
09:33:19|0.1667
09:33:21|0.16659
09:33:22|0.16659
09:33:22|0.16659
09:33:24|0.1667
09:33:25|0.1665
09:33:26|0.1665
09:33:28|0.16671
09:33:29|0.16671
09:33:29|0.16681
09:33:31|0.16681
09:33:31|0.16681
09:33:33|0.1666
09:33:33|0.1667
09:33:35|0.1667
09:33:35|0.16679
09:33:37|0.16679
09:33:38|0.16671
09:33:39|0.16694
09:33:40|0.16682
09:33:41|0.16702
09:33:42|0.16702
09:33:43|0.16709
09:33:44|0.16702
09:33:45|0.16712
09:33:46|0.16702
09:33:47|0.16702
09:33:48|0.16702
09:33:49|0.167
09:33:50|0.16688
09:33:51|0.167
09:33:52|0.16709
09:33:54|0.16709
09:33:54|0.16709
09:33:56|0.16709
09:33:57|0.16709
09:33:58|0.16664
09:33:59|0.16664
09:34:00|0.16688
09:34:01|0.16688
09:34:02|0.16673
09:34:03|0.16673
09:34:05|0.16644
09:34:06|0.16656
09:34:07|0.16656
09:34:08|0.16656
09:34:09|0.16656
09:34:11|0.16655
09:34:12|0.16655
09:34:13|0.16655
09:34:14|0.16655
09:34:15|0.16655
09:34:16|0.16656
09:34:17|0.16634
09:34:17|0.16634
09:34:19|0.16634
09:34:20|0.16637
09:34:21|0.16615
09:34:23|0.16615
09:34:24|0.16615
09:34:26|0.1661
09:34:27|0.1661
09:34:28|0.1661
09:34:29|0.1661
09:34:31|0.1661
09:34:32|0.1661
09:34:33|0.16615
09:34:35|0.16619
09:34:35|0.16619
09:34:36|0.16619
09:34:37|0.16619
09:34:38|0.16619
09:34:39|0.16612
09:34:40|0.16612
09:34:42|0.16612
09:34:42|0.16612
09:34:44|0.16612
09:34:45|0.16603
09:34:46|0.16603
09:34:48|0.166
09:34:49|0.16579
09:34:50|0.16579
09:34:51|0.16583
09:34:52|0.16585
09:34:53|0.16584
09:34:54|0.16583
09:34:55|0.16574
09:34:56|0.16564
09:34:57|0.16563
09:34:58|0.16563
09:34:59|0.16558
09:35:00|0.16515
09:35:01|0.16517
09:35:02|0.16517
09:35:03|0.16517
09:35:04|0.16514
09:35:05|0.16514
09:35:07|0.16514
09:35:08|0.16514
09:35:09|0.16549
09:35:09|0.16549
09:35:11|0.16556
09:35:11|0.16556
09:35:12|0.16556
09:35:14|0.16556
09:35:15|0.16539
09:35:16|0.16539
09:35:17|0.16554
09:35:17|0.16554
09:35:19|0.16539
09:35:19|0.16539
09:35:21|0.16539
09:35:22|0.16548
09:35:23|0.16539
09:35:24|0.16539
09:35:25|0.16549
09:35:26|0.1653
09:35:27|0.16548
09:35:28|0.16548
09:35:29|0.16548
09:35:31|0.16548
09:35:32|0.16548
09:35:33|0.16548
09:35:35|0.16539
09:35:35|0.16539
09:35:36|0.16538
09:35:38|0.16538
09:35:39|0.16538
09:35:40|0.16539
09:35:40|0.16539
09:35:42|0.16539
09:35:42|0.1659
09:35:44|0.1659
09:35:44|0.1659
09:35:46|0.16568
09:35:47|0.16557
09:35:48|0.16557
09:35:49|0.16552
09:35:50|0.16545
09:35:51|0.16545
09:35:52|0.16545
09:35:53|0.1653
09:35:54|0.16523
09:35:55|0.16506
09:35:56|0.165
09:35:57|0.16506
09:35:58|0.16507
09:35:59|0.16507
09:36:00|0.16501
09:36:01|0.16506
09:36:02|0.16506
09:36:03|0.16506
09:36:04|0.1654
09:36:05|0.1654
09:36:06|0.16518
09:36:07|0.16518
09:36:08|0.1652
09:36:10|0.16521
09:36:11|0.16536
09:36:12|0.1652
09:36:13|0.1652
09:36:14|0.1652
09:36:15|0.1652
09:36:16|0.1652
09:36:17|0.1652
09:36:18|0.1652
09:36:19|0.1652
09:36:20|0.16519
09:36:21|0.16519
09:36:23|0.1652
09:36:25|0.16505
09:36:26|0.1652
09:36:27|0.16506
09:36:28|0.16506
09:36:29|0.16517
09:36:30|0.16517
09:36:31|0.16517
09:36:32|0.1654
09:36:33|0.16521
09:36:34|0.16525
09:36:35|0.16525
09:36:36|0.16531
09:36:37|0.16539
09:36:39|0.16539
09:36:39|0.16555
09:36:41|0.16555
09:36:41|0.16555
09:36:42|0.16555
09:36:43|0.16589
09:36:44|0.16589
09:36:46|0.16614
09:36:47|0.16643
09:36:48|0.16643
09:36:49|0.16643
09:36:50|0.16643
09:36:51|0.16643
09:36:52|0.16643
09:36:54|0.16643
09:36:54|0.16642
09:36:55|0.16573
09:36:57|0.16581
09:36:58|0.16604
09:36:59|0.16611
09:37:00|0.16581
09:37:01|0.16581
09:37:02|0.16606
09:37:03|0.16606
09:37:05|0.16606
09:37:06|0.16606
09:37:07|0.16616
09:37:08|0.16643
09:37:09|0.16643
09:37:10|0.1664
09:37:11|0.16639
09:37:12|0.16639
09:37:13|0.16639
09:37:13|0.16639
09:37:15|0.16638
09:37:15|0.16638
09:37:17|0.16638
09:37:18|0.16638
09:37:19|0.16638
09:37:20|0.16628
09:37:21|0.16628
09:37:21|0.16626
09:37:23|0.16619
09:37:24|0.16596
09:37:26|0.1662
09:37:28|0.16596
09:37:29|0.1662
09:37:30|0.1662
09:37:31|0.1662
09:37:33|0.16601
09:37:34|0.16601
09:37:36|0.16601
09:37:36|0.166
09:37:38|0.166
09:37:38|0.166
09:37:39|0.16581
09:37:41|0.166
09:37:41|0.166
09:37:42|0.166
09:37:43|0.16601
09:37:45|0.166
09:37:46|0.166
09:37:48|0.166
09:37:49|0.166
09:37:49|0.16685
09:37:51|0.16661
09:37:52|0.16661
09:37:53|0.16688
09:37:54|0.16686
09:37:55|0.16686
09:37:56|0.16716
09:37:57|0.16716
09:37:58|0.16716
09:37:59|0.16716
09:38:00|0.16716
09:38:01|0.16716
09:38:02|0.16716
09:38:03|0.16716
09:38:05|0.16725
09:38:05|0.16727
09:38:08|0.16747
09:38:09|0.16731
09:38:10|0.16759
09:38:12|0.16755
09:38:12|0.16755
09:38:14|0.16764
09:38:14|0.16768
09:38:15|0.16758
09:38:16|0.16758
09:38:17|0.16773
09:38:18|0.16773
09:38:19|0.16773
09:38:20|0.16772
09:38:21|0.16775
09:38:22|0.16775
09:38:23|0.168
09:38:24|0.16809
09:38:26|0.16796
09:38:27|0.16746
09:38:29|0.16746
09:38:29|0.1678
09:38:31|0.16797
09:38:31|0.16785
09:38:33|0.16767
09:38:34|0.16779
09:38:35|0.16741
09:38:36|0.1677
09:38:37|0.1677
09:38:39|0.16735
09:38:40|0.16714
09:38:41|0.1672
09:38:41|0.1672
09:38:43|0.1672
09:38:44|0.16743
09:38:45|0.16743
09:38:46|0.16743
09:38:47|0.16685
09:38:48|0.16677
09:38:49|0.16719
09:38:50|0.16732
09:38:51|0.16732
09:38:52|0.16732
09:38:53|0.16732
09:38:54|0.1672
09:38:55|0.16732
09:38:56|0.16737
09:38:58|0.16759
09:38:59|0.16768
09:39:00|0.16768
09:39:01|0.16768
09:39:02|0.16768
09:39:04|0.16771
09:39:05|0.16771
09:39:06|0.16773
09:39:07|0.16773
09:39:08|0.16773
09:39:08|0.1677
09:39:10|0.1677
09:39:11|0.1677
09:39:12|0.1677
09:39:13|0.168
09:39:14|0.16811
09:39:15|0.1681
09:39:17|0.1683
09:39:18|0.16847
09:39:18|0.16868
09:39:20|0.16837
09:39:21|0.16863
09:39:22|0.16848
09:39:23|0.16848
09:39:24|0.16848
09:39:25|0.16848
09:39:26|0.16847
09:39:28|0.16847
09:39:29|0.16847
09:39:31|0.16838
09:39:32|0.16837
09:39:33|0.16837
09:39:34|0.16786
09:39:36|0.16852
09:39:36|0.16855
09:39:37|0.16855
09:39:38|0.16855
09:39:39|0.16855
09:39:40|0.16855
09:39:41|0.16842
09:39:42|0.16842
09:39:44|0.16833
09:39:45|0.16833
09:39:45|0.1683
09:39:46|0.1683
09:39:47|0.1683
09:39:48|0.1683
09:39:50|0.1683
09:39:50|0.1683
09:39:51|0.1683
09:39:52|0.16823
09:39:54|0.16822
09:39:55|0.16822
09:39:56|0.16822
09:39:57|0.16822
09:39:58|0.16822
09:39:59|0.16822
09:40:00|0.16822
09:40:02|0.168
09:40:03|0.16793
09:40:03|0.16789
09:40:05|0.16789
09:40:05|0.16787
09:40:07|0.1675
09:40:08|0.1675
09:40:08|0.1675
09:40:09|0.1675
09:40:11|0.16742
09:40:11|0.16733
09:40:13|0.16733
09:40:13|0.16734
09:40:14|0.16695
09:40:16|0.16685
09:40:17|0.16685
09:40:18|0.16685
09:40:19|0.16685
09:40:20|0.16685
09:40:20|0.16667
09:40:22|0.16667
09:40:23|0.16694
09:40:24|0.16685
09:40:25|0.16693
09:40:26|0.16693
09:40:28|0.16685
09:40:29|0.16692
09:40:30|0.16693
09:40:31|0.16695
09:40:32|0.16695
09:40:33|0.16715
09:40:34|0.16715
09:40:35|0.16715
09:40:36|0.16715
09:40:37|0.16715
09:40:39|0.16715
09:40:40|0.16715
09:40:41|0.16715
09:40:42|0.16715
09:40:43|0.16715
09:40:44|0.16723
09:40:45|0.16721
09:40:46|0.167
09:40:47|0.167
09:40:48|0.1672
09:40:49|0.1672
09:40:50|0.1672
09:40:51|0.16726
09:40:52|0.16712
09:40:53|0.16712
09:40:54|0.1671
09:40:55|0.1671
09:40:56|0.16696
09:40:57|0.16695
09:40:58|0.16695
09:40:59|0.16741
09:41:00|0.16717
09:41:01|0.16707
09:41:02|0.16707
09:41:03|0.16707
09:41:04|0.16704
09:41:05|0.16688
09:41:06|0.16688
09:41:07|0.16688
09:41:08|0.16737
09:41:09|0.16706
09:41:10|0.16706
09:41:12|0.16706
09:41:13|0.16706
09:41:14|0.16706
09:41:15|0.16678
09:41:16|0.16678
09:41:17|0.16681
09:41:18|0.16684
09:41:19|0.16638
09:41:20|0.16638
09:41:21|0.16638
09:41:22|0.1665
09:41:24|0.16657
09:41:25|0.16657
09:41:26|0.1663
09:41:27|0.1663
09:41:28|0.16638
09:41:30|0.16628
09:41:30|0.16633
09:41:31|0.16638
09:41:33|0.16638
09:41:33|0.16592
09:41:34|0.16607
09:41:35|0.16599
09:41:37|0.16581
09:41:38|0.16599
09:41:38|0.16599
09:41:40|0.16592
09:41:41|0.16592
09:41:41|0.16593
09:41:43|0.16593
09:41:44|0.16593
09:41:44|0.16593
09:41:46|0.16593
09:41:46|0.16593
09:41:47|0.16614
09:41:49|0.16614
09:41:49|0.16593
09:41:51|0.16593
09:41:52|0.16593
09:41:52|0.16593
09:41:54|0.16593
09:41:54|0.16606
09:41:55|0.16606
09:41:57|0.16606
09:41:57|0.16586
09:41:58|0.16604
09:42:00|0.16618
09:42:01|0.16597
09:42:02|0.16598
09:42:03|0.16618
09:42:05|0.16605
09:42:07|0.16595
09:42:08|0.16594
09:42:10|0.16594
09:42:11|0.16581
09:42:12|0.16581
09:42:14|0.16581
09:42:15|0.16576
09:42:16|0.16576
09:42:17|0.16561
09:42:18|0.16555
09:42:19|0.16555
09:42:20|0.16538
09:42:21|0.16539
09:42:22|0.16535
09:42:23|0.16535
09:42:23|0.16537
09:42:25|0.16537
09:42:26|0.16537
09:42:26|0.16535
09:42:28|0.16521
09:42:29|0.16524
09:42:30|0.16547
09:42:31|0.1656
09:42:32|0.16551
09:42:33|0.1654
09:42:35|0.16537
09:42:36|0.16551
09:42:37|0.1656
09:42:38|0.1656
09:42:40|0.16554
09:42:40|0.1656
09:42:42|0.16575
09:42:43|0.16564
09:42:44|0.16568
09:42:46|0.1657
09:42:48|0.16621
09:42:48|0.16621
09:42:49|0.166
09:42:50|0.166
09:42:51|0.16624
09:42:52|0.16635
09:42:53|0.16643
09:42:54|0.16661
09:42:55|0.16661
09:42:56|0.16661
09:42:57|0.16661
09:42:58|0.16665
09:42:59|0.16669
09:43:00|0.16688
09:43:01|0.16688
09:43:02|0.16665
09:43:03|0.16686
09:43:04|0.16686
09:43:05|0.1666
09:43:06|0.16658
09:43:07|0.16658
09:43:08|0.16658
09:43:09|0.16655
09:43:10|0.16655
09:43:12|0.16653
09:43:13|0.16653
09:43:14|0.16655
09:43:16|0.16655
09:43:17|0.16655
09:43:18|0.16655
09:43:18|0.16649
09:43:20|0.16649
09:43:21|0.16649
09:43:22|0.16636
09:43:23|0.16636
09:43:24|0.16636
09:43:25|0.16636
09:43:26|0.16629
09:43:27|0.16631
09:43:28|0.16631
09:43:29|0.16631
09:43:30|0.1665
09:43:32|0.1663
09:43:33|0.1663
09:43:35|0.1663
09:43:36|0.1662
09:43:37|0.16646
09:43:38|0.16614
09:43:39|0.16614
09:43:40|0.16614
09:43:41|0.16614
09:43:42|0.16614
09:43:43|0.16614
09:43:44|0.16615
09:43:45|0.16614
09:43:46|0.16614
09:43:47|0.16614
09:43:48|0.16629
09:43:49|0.16629
09:43:50|0.16632
09:43:51|0.16655
09:43:52|0.1663
09:43:53|0.16631
09:43:54|0.16667
09:43:55|0.16667
09:43:56|0.16667
09:43:57|0.16667
09:43:58|0.16667
09:43:59|0.16667
09:44:00|0.16664
09:44:01|0.16664
09:44:02|0.16668
09:44:04|0.16668
09:44:05|0.16668
09:44:06|0.16668
09:44:07|0.16668
09:44:08|0.16668
09:44:09|0.16668
09:44:11|0.16693
09:44:12|0.16678
09:44:12|0.16678
09:44:14|0.16678
09:44:14|0.16678
09:44:16|0.16678
09:44:17|0.16708
09:44:18|0.16708
09:44:19|0.16708
09:44:19|0.16704
09:44:20|0.16704
09:44:21|0.16703
09:44:22|0.16703
09:44:24|0.16703
09:44:24|0.16685
09:44:25|0.16705
09:44:26|0.16716
09:44:27|0.16716
09:44:28|0.16716
09:44:29|0.16716
09:44:30|0.16716
09:44:31|0.16716
09:44:34|0.16707
09:44:34|0.16707
09:44:36|0.16705
09:44:36|0.16703
09:44:37|0.16706
09:44:38|0.16706
09:44:40|0.16706
09:44:41|0.16706
09:44:42|0.16688
09:44:43|0.16688
09:44:44|0.16688
09:44:45|0.16688
09:44:46|0.16698
09:44:47|0.16698
09:44:48|0.16678
09:44:49|0.16678
09:44:51|0.1666
09:44:52|0.1666
09:44:53|0.1666
09:44:53|0.16654
09:44:54|0.16635
09:44:56|0.16635
09:44:56|0.16657
09:44:58|0.16657
09:44:59|0.1666
09:45:00|0.1666
09:45:00|0.1666
09:45:01|0.1666
09:45:03|0.1666
09:45:04|0.1666
09:45:05|0.1666
09:45:06|0.1666
09:45:07|0.16656
09:45:08|0.16656
09:45:09|0.16656
09:45:10|0.16656
09:45:11|0.16664
09:45:12|0.16664
09:45:13|0.16664
09:45:14|0.16687
09:45:15|0.16687
09:45:16|0.16687
09:45:17|0.16696
09:45:18|0.16696
09:45:19|0.16696
09:45:20|0.16696
09:45:21|0.16666
09:45:22|0.16666
09:45:23|0.16666
09:45:24|0.16669
09:45:25|0.16669
09:45:26|0.16694
09:45:28|0.16694
09:45:28|0.1667
09:45:30|0.16698
09:45:30|0.16698
09:45:32|0.16698
09:45:33|0.16698
09:45:34|0.16682
09:45:35|0.16682
09:45:36|0.16684
09:45:37|0.16684
09:45:39|0.16745
09:45:41|0.16722
09:45:41|0.16742
09:45:42|0.16732
09:45:43|0.16703
09:45:44|0.16698
09:45:45|0.16698
09:45:46|0.16706
09:45:47|0.16706
09:45:48|0.16706
09:45:49|0.16735
09:45:50|0.16735
09:45:52|0.16735
09:45:53|0.16704
09:45:53|0.16704
09:45:54|0.16704
09:45:56|0.16704
09:45:56|0.16704
09:45:57|0.16701
09:45:59|0.16704
09:46:00|0.16704
09:46:01|0.16704
09:46:02|0.16704
09:46:03|0.16704
09:46:04|0.16704
09:46:05|0.16722
09:46:06|0.16722
09:46:07|0.16705
09:46:08|0.16705
09:46:09|0.16705
09:46:10|0.167
09:46:11|0.167
09:46:12|0.167
09:46:13|0.167
09:46:14|0.167
09:46:15|0.167
09:46:16|0.167
09:46:17|0.16701
09:46:18|0.16701
09:46:19|0.16701
09:46:20|0.16701
09:46:21|0.16718
09:46:22|0.16718
09:46:23|0.16718
09:46:24|0.16718
09:46:25|0.16705
09:46:26|0.16705
09:46:27|0.16718
09:46:28|0.16734
09:46:29|0.16734
09:46:30|0.16734
09:46:32|0.16762
09:46:33|0.16762
09:46:34|0.16762
09:46:36|0.16735
09:46:37|0.16735
09:46:39|0.16734
09:46:40|0.16734
09:46:40|0.16734
09:46:42|0.16734
09:46:43|0.16734
09:46:44|0.16755
09:46:45|0.16755
09:46:46|0.16734
09:46:46|0.16734
09:46:49|0.16718
09:46:49|0.16725
09:46:50|0.16726
09:46:51|0.16726
09:46:52|0.16726
09:46:54|0.16726
09:46:55|0.16726
09:46:56|0.16726
09:46:58|0.16726
09:46:58|0.16726
09:47:00|0.16725
09:47:01|0.16725
09:47:02|0.16749
09:47:04|0.16718
09:47:05|0.16718
09:47:06|0.16718
09:47:07|0.1673
09:47:08|0.1673
09:47:09|0.1673
09:47:10|0.1673
09:47:11|0.16734
09:47:12|0.16726
09:47:13|0.16747
09:47:14|0.16747
09:47:15|0.16726
09:47:16|0.16726
09:47:17|0.16734
09:47:18|0.16734
09:47:20|0.167
09:47:21|0.167
09:47:22|0.167
09:47:23|0.167
09:47:25|0.167
09:47:25|0.16693
09:47:26|0.16684
09:47:27|0.16686
09:47:28|0.16686
09:47:29|0.16701
09:47:30|0.16701
09:47:31|0.16701
09:47:32|0.16701
09:47:34|0.16707
09:47:35|0.16731
09:47:36|0.16731
09:47:38|0.16731
09:47:39|0.16731
09:47:40|0.16731
09:47:42|0.16708
09:47:43|0.16708
09:47:43|0.16708
09:47:45|0.16708
09:47:46|0.16708
09:47:46|0.16708
09:47:48|0.16708
09:47:49|0.16708
09:47:50|0.16709
09:47:51|0.16723
09:47:52|0.16748
09:47:53|0.16739
09:47:54|0.16751
09:47:55|0.16787
09:47:56|0.16758
09:47:58|0.1676
09:47:59|0.1676
09:48:00|0.16784
09:48:01|0.16783
09:48:01|0.16758
09:48:03|0.16748
09:48:04|0.16748
09:48:05|0.16757
09:48:06|0.16757
09:48:07|0.1676
09:48:08|0.1676
09:48:09|0.1676
09:48:10|0.1676
09:48:11|0.1676
09:48:12|0.16778
09:48:13|0.16777
09:48:14|0.16777
09:48:15|0.16748
09:48:16|0.16748
09:48:17|0.16731
09:48:18|0.16731
09:48:19|0.16731
09:48:20|0.16793
09:48:21|0.16793
09:48:22|0.1675
09:48:23|0.16728
09:48:24|0.16739
09:48:25|0.16758
09:48:26|0.16758
09:48:27|0.16734
09:48:28|0.16734
09:48:29|0.16734
09:48:30|0.16734
09:48:31|0.16734
09:48:32|0.16734
09:48:34|0.16722
09:48:36|0.16758
09:48:37|0.1674
09:48:38|0.16742
09:48:39|0.16742
09:48:41|0.16751
09:48:42|0.16751
09:48:43|0.16751
09:48:44|0.16751
09:48:44|0.16751
09:48:46|0.16734
09:48:47|0.16742
09:48:48|0.16744
09:48:49|0.16744
09:48:50|0.16744
09:48:51|0.16744
09:48:52|0.16744
09:48:53|0.16744
09:48:54|0.16735
09:48:55|0.16735
09:48:57|0.16735
09:48:58|0.16734
09:48:59|0.16743
09:49:00|0.16743
09:49:01|0.16743
09:49:02|0.16738
09:49:04|0.16738
09:49:05|0.16738
09:49:06|0.16738
09:49:07|0.16744
09:49:08|0.16744
09:49:09|0.16739
09:49:11|0.1676
09:49:11|0.1676
09:49:12|0.16767
09:49:13|0.16767
09:49:15|0.16767
09:49:15|0.16767
09:49:16|0.16767
09:49:18|0.16767
09:49:19|0.16766
09:49:19|0.16767
09:49:20|0.16767
09:49:21|0.1674
09:49:22|0.1674
09:49:23|0.1674
09:49:24|0.1674
09:49:26|0.1674
09:49:26|0.1674
09:49:27|0.16758
09:49:28|0.16758
09:49:29|0.16758
09:49:30|0.16759
09:49:31|0.16759
09:49:33|0.16759
09:49:33|0.16759
09:49:34|0.16759
09:49:36|0.16759
09:49:38|0.16758
09:49:38|0.16758
09:49:40|0.16734
09:49:41|0.16734
09:49:42|0.16734
09:49:44|0.16752
09:49:44|0.16752
09:49:46|0.16752
09:49:47|0.16752
09:49:47|0.16735
09:49:49|0.16734
09:49:50|0.16734
09:49:51|0.16748
09:49:51|0.1675
09:49:53|0.16738
09:49:54|0.16738
09:49:55|0.16738
09:49:55|0.16738
09:49:57|0.16738
09:49:58|0.16736
09:49:59|0.16736
09:50:00|0.16736
09:50:01|0.16749
09:50:02|0.16775
09:50:04|0.16773
09:50:05|0.16755
09:50:06|0.16755
09:50:07|0.16775
09:50:08|0.16761
09:50:09|0.16761
09:50:10|0.16761
09:50:11|0.16761
09:50:12|0.16761
09:50:12|0.16761
09:50:14|0.16761
09:50:16|0.16761
09:50:16|0.16756
09:50:17|0.16756
09:50:18|0.16756
09:50:19|0.16762
09:50:20|0.16826
09:50:21|0.16815
09:50:23|0.16821
09:50:23|0.16806
09:50:25|0.16806
09:50:25|0.16826
09:50:26|0.16769
09:50:27|0.16769
09:50:28|0.16806
09:50:29|0.16806
09:50:31|0.168
09:50:32|0.168
09:50:32|0.168
09:50:33|0.168
09:50:34|0.168
09:50:35|0.168
09:50:37|0.16761
09:50:39|0.16761
09:50:40|0.16799
09:50:41|0.16799
09:50:43|0.16799
09:50:43|0.16785
09:50:44|0.16783
09:50:46|0.16783
09:50:46|0.16783
09:50:48|0.16783
09:50:49|0.16798
09:50:51|0.16783
09:50:51|0.16783
09:50:53|0.16798
09:50:54|0.16801
09:50:55|0.16834
09:50:56|0.16835
09:50:57|0.16835
09:50:58|0.16807
09:50:59|0.16833
09:51:01|0.16834
09:51:01|0.16834
09:51:02|0.16839
09:51:04|0.16866
09:51:05|0.16866
09:51:06|0.16842
09:51:07|0.16865
09:51:08|0.16869
09:51:09|0.16867
09:51:10|0.16894
09:51:11|0.16905
09:51:12|0.16906
09:51:13|0.16906
09:51:14|0.16928
09:51:15|0.16915
09:51:16|0.16913
09:51:17|0.16916
09:51:18|0.16937
09:51:19|0.16921
09:51:20|0.16898
09:51:21|0.16893
09:51:22|0.16913
09:51:23|0.16937
09:51:24|0.1694
09:51:25|0.16947
09:51:26|0.16947
09:51:27|0.1694
09:51:28|0.1694
09:51:29|0.16946
09:51:30|0.1692
09:51:31|0.1695
09:51:32|0.16921
09:51:33|0.16948
09:51:34|0.16948
09:51:35|0.16921
09:51:36|0.16949
09:51:37|0.16949
09:51:38|0.16941
09:51:40|0.16917
09:51:41|0.16948
09:51:43|0.16942
09:51:43|0.16919
09:51:44|0.16917
09:51:45|0.16947
09:51:46|0.1693
09:51:47|0.16921
09:51:48|0.1695
09:51:50|0.16925
09:51:51|0.16923
09:51:52|0.16923
09:51:53|0.16924
09:51:54|0.16924
09:51:55|0.16865
09:51:56|0.16858
09:51:58|0.16858
09:51:58|0.16854
09:52:00|0.16854
09:52:00|0.16857
09:52:01|0.16821
09:52:03|0.16849
09:52:04|0.16857
09:52:05|0.16857
09:52:06|0.16855
09:52:08|0.16852
09:52:09|0.16868
09:52:10|0.16872
09:52:11|0.16872
09:52:12|0.16868
09:52:13|0.16868
09:52:14|0.16853
09:52:15|0.16853
09:52:16|0.16833
09:52:17|0.16833
09:52:18|0.16858
09:52:19|0.16818
09:52:20|0.16853
09:52:21|0.16833
09:52:22|0.16832
09:52:23|0.16832
09:52:24|0.16832
09:52:25|0.16832
09:52:26|0.1683
09:52:27|0.16833
09:52:28|0.16833
09:52:30|0.16833
09:52:31|0.16833
09:52:32|0.16862
09:52:33|0.16862
09:52:34|0.1687
09:52:35|0.1688
09:52:36|0.16843
09:52:37|0.16832
09:52:38|0.16832
09:52:40|0.16834
09:52:40|0.16899
09:52:42|0.16899
09:52:43|0.16899
09:52:43|0.16899
09:52:45|0.16899
09:52:46|0.16867
09:52:47|0.16879
09:52:49|0.16879
09:52:51|0.16879
09:52:51|0.1688
09:52:52|0.1688
09:52:53|0.16894
09:52:54|0.16894
09:52:56|0.16892
09:52:57|0.16892
09:52:59|0.1688
09:53:00|0.1688
09:53:01|0.16889
09:53:03|0.1686
09:53:03|0.16883
09:53:04|0.16883
09:53:06|0.16883
09:53:07|0.16902
09:53:08|0.16902
09:53:09|0.16902
09:53:11|0.16886
09:53:12|0.16886
09:53:12|0.16886
09:53:14|0.16913
09:53:15|0.16913
09:53:15|0.16883
09:53:17|0.1691
09:53:18|0.16953
09:53:19|0.16936
09:53:20|0.16936
09:53:21|0.16936
09:53:23|0.16934
09:53:24|0.16934
09:53:24|0.16934
09:53:25|0.16899
09:53:27|0.16899
09:53:27|0.16899
09:53:28|0.16899
09:53:30|0.16872
09:53:31|0.16871
09:53:32|0.16861
09:53:33|0.16861
09:53:34|0.1686
09:53:36|0.1688
09:53:36|0.1688
09:53:38|0.16879
09:53:39|0.16863
09:53:41|0.16863
09:53:41|0.1686
09:53:42|0.1686
09:53:44|0.16865
09:53:45|0.16839
09:53:46|0.16863
09:53:47|0.16863
09:53:48|0.16872
09:53:49|0.16872
09:53:50|0.16872
09:53:52|0.16848
09:53:53|0.16847
09:53:54|0.16847
09:53:55|0.16847
09:53:56|0.16862
09:53:57|0.16862
09:53:58|0.16847
09:53:59|0.16847
09:54:00|0.16847
09:54:01|0.1686
09:54:02|0.16845
09:54:03|0.16857
09:54:05|0.16849
09:54:06|0.16929
09:54:07|0.16929
09:54:08|0.16891
09:54:09|0.16891
09:54:10|0.16891
09:54:12|0.16923
09:54:13|0.16923
09:54:14|0.16923
09:54:15|0.16898
09:54:16|0.16901
09:54:17|0.16901
09:54:17|0.16901
09:54:19|0.16907
09:54:20|0.169
09:54:20|0.169
09:54:22|0.169
09:54:22|0.16917
09:54:24|0.16917
09:54:24|0.16917
09:54:26|0.16917
09:54:27|0.16919
09:54:28|0.16891
09:54:29|0.16891
09:54:30|0.16848
09:54:31|0.16834
09:54:32|0.16834
09:54:33|0.16895
09:54:34|0.16891
09:54:35|0.16891
09:54:36|0.16904
09:54:37|0.16891
09:54:38|0.16891
09:54:39|0.16948
09:54:40|0.16913
09:54:42|0.16895
09:54:42|0.16929
09:54:44|0.16929
09:54:45|0.16929
09:54:47|0.16893
09:54:47|0.16857
09:54:48|0.16857
09:54:50|0.16856
09:54:51|0.1686
09:54:52|0.1686
09:54:53|0.16856
09:54:54|0.16846
09:54:55|0.16856
09:54:57|0.16862
09:54:58|0.16848
09:55:00|0.16853
09:55:00|0.16866
09:55:01|0.16897
09:55:03|0.16848
09:55:04|0.16848
09:55:05|0.16848
09:55:06|0.16848
09:55:07|0.16848
09:55:09|0.16848
09:55:10|0.16849
09:55:11|0.16866
09:55:12|0.16866
09:55:13|0.16866
09:55:13|0.16855
09:55:14|0.16855
09:55:16|0.16855
09:55:17|0.16848
09:55:18|0.16834
09:55:19|0.16834
09:55:20|0.16839
09:55:21|0.16839
09:55:22|0.1683
09:55:23|0.1683
09:55:24|0.1683
09:55:25|0.16829
09:55:26|0.16819
09:55:26|0.16819
09:55:28|0.16818
09:55:29|0.16818
09:55:30|0.16814
09:55:31|0.16811
09:55:31|0.16803
09:55:33|0.16803
09:55:33|0.16803
09:55:35|0.16803
09:55:36|0.16802
09:55:37|0.16826
09:55:37|0.16826
09:55:39|0.16826
09:55:40|0.16843
09:55:41|0.1686
09:55:43|0.16863
09:55:44|0.16863
09:55:45|0.16863
09:55:46|0.16863
09:55:48|0.16875
09:55:50|0.16875
09:55:50|0.16875
09:55:52|0.16863
09:55:54|0.16863
09:55:54|0.16863
09:55:56|0.16863
09:55:57|0.16879
09:55:58|0.16879
09:55:59|0.16879
09:56:00|0.16863
09:56:01|0.16863
09:56:02|0.16881
09:56:04|0.16881
09:56:05|0.16881
09:56:05|0.16863
09:56:08|0.16863
09:56:09|0.16863
09:56:09|0.16874
09:56:10|0.16874
09:56:12|0.16863
09:56:13|0.16863
09:56:13|0.16826
09:56:15|0.16852
09:56:16|0.1686
09:56:17|0.16849
09:56:18|0.1685
09:56:19|0.1685
09:56:20|0.1685
09:56:21|0.1685
09:56:22|0.1685
09:56:23|0.1685
09:56:24|0.16849
09:56:25|0.16849
09:56:26|0.16832
09:56:27|0.16832
09:56:28|0.16832
09:56:29|0.16832
09:56:30|0.16832
09:56:31|0.16834
09:56:32|0.16834
09:56:33|0.16831
09:56:34|0.1683
09:56:35|0.1683
09:56:36|0.1683
09:56:37|0.1683
09:56:38|0.1683
09:56:39|0.1683
09:56:40|0.16828
09:56:41|0.16833
09:56:42|0.16833
09:56:43|0.16833
09:56:45|0.16833
09:56:45|0.16833
09:56:48|0.16833
09:56:48|0.16833
09:56:49|0.16855
09:56:51|0.16883
09:56:52|0.16837
09:56:53|0.16843
09:56:54|0.16843
09:56:55|0.16843
09:56:56|0.16843
09:56:57|0.16843
09:56:58|0.16843
09:56:59|0.16843
09:57:01|0.16833
09:57:01|0.16833
09:57:02|0.16837
09:57:04|0.16857
09:57:04|0.16857
09:57:05|0.16857
09:57:06|0.16837
09:57:08|0.16812
09:57:09|0.16812
09:57:10|0.16812
09:57:12|0.16812
09:57:13|0.168
09:57:14|0.16802
09:57:16|0.16815
09:57:17|0.168
09:57:18|0.16794
09:57:19|0.16794
09:57:20|0.16783
09:57:21|0.16752
09:57:22|0.16772
09:57:23|0.16753
09:57:24|0.16858
09:57:25|0.16854
09:57:26|0.16831
09:57:27|0.16818
09:57:28|0.16817
09:57:29|0.16817
09:57:30|0.16818
09:57:31|0.16845
09:57:32|0.16852
09:57:33|0.16852
09:57:34|0.16852
09:57:35|0.16838
09:57:36|0.16849
09:57:37|0.16837
09:57:38|0.16837
09:57:39|0.16812
09:57:40|0.16812
09:57:41|0.16812
09:57:42|0.168
09:57:43|0.16767
09:57:44|0.16767
09:57:45|0.16798
09:57:46|0.16798
09:57:48|0.16785
09:57:48|0.16785
09:57:49|0.16785
09:57:50|0.16785
09:57:51|0.16785
09:57:52|0.16785
09:57:53|0.16766
09:57:54|0.16766
09:57:55|0.16758
09:57:56|0.1677
09:57:57|0.16746
09:57:59|0.16761
09:58:01|0.16735
09:58:02|0.16782
09:58:02|0.16783
09:58:04|0.16783
09:58:04|0.16751
09:58:07|0.16721
09:58:07|0.16697
09:58:08|0.16708
09:58:09|0.16666
09:58:11|0.1668
09:58:12|0.1668
09:58:13|0.1668
09:58:14|0.16708
09:58:15|0.16708
09:58:16|0.16704
09:58:18|0.16729
09:58:19|0.16702
09:58:20|0.16686
09:58:21|0.1668
09:58:22|0.16651
09:58:24|0.16671
09:58:25|0.1668
09:58:25|0.16686
09:58:26|0.16666
09:58:28|0.16653
09:58:29|0.16653
09:58:30|0.16668
09:58:31|0.16672
09:58:32|0.16672
09:58:33|0.16666
09:58:34|0.16682
09:58:35|0.16682
09:58:36|0.1666
09:58:37|0.1666
09:58:38|0.1666
09:58:39|0.1666
09:58:40|0.1666
09:58:41|0.16663
09:58:42|0.16639
09:58:43|0.16632
09:58:44|0.16632
09:58:46|0.16639
09:58:47|0.16659
09:58:48|0.16624
09:58:48|0.16624
09:58:50|0.16626
09:58:50|0.16626
09:58:52|0.16623
09:58:53|0.16624
09:58:54|0.16624
09:58:54|0.16624
09:58:55|0.16624
09:58:56|0.16622
09:58:58|0.16595
09:58:59|0.16595
09:59:00|0.16623
09:59:00|0.16591
09:59:02|0.16591
09:59:03|0.16591
09:59:03|0.16595
09:59:05|0.16595
09:59:07|0.16593
09:59:07|0.16593
09:59:09|0.16593
09:59:10|0.16593
09:59:10|0.16591
09:59:12|0.16581
09:59:12|0.16581
09:59:13|0.16592
09:59:14|0.16593
09:59:16|0.16593
09:59:16|0.16593
09:59:17|0.16581
09:59:18|0.16615
09:59:19|0.16624
09:59:20|0.16607
09:59:22|0.16607
09:59:22|0.16603
09:59:23|0.16621
09:59:24|0.16597
09:59:25|0.16597
09:59:26|0.16597
09:59:27|0.16597
09:59:28|0.16597
09:59:29|0.16582
09:59:30|0.16582
09:59:31|0.16582
09:59:32|0.16582
09:59:33|0.16584
09:59:34|0.16584
09:59:36|0.16584
09:59:37|0.16584
09:59:38|0.16584
09:59:39|0.16582
09:59:40|0.1658
09:59:41|0.16581
09:59:42|0.16581
09:59:43|0.16593
09:59:44|0.16585
09:59:45|0.16593
09:59:47|0.16587
09:59:47|0.16587
09:59:48|0.16587
09:59:50|0.16584
09:59:51|0.16578
09:59:52|0.1655
09:59:54|0.1655
09:59:54|0.1655
09:59:56|0.16551
09:59:57|0.16551
09:59:59|0.16551
09:59:59|0.16551
10:00:00|0.16551
10:00:01|0.16522
10:00:02|0.16522
10:00:03|0.16545
10:00:05|0.1655
10:00:06|0.16535
10:00:08|0.16527
10:00:09|0.16536
10:00:10|0.16536
10:00:12|0.1651
10:00:13|0.16523
10:00:14|0.16535
10:00:15|0.16512
10:00:15|0.16512
10:00:17|0.1651
10:00:18|0.16532
10:00:19|0.16532
10:00:20|0.16512
10:00:20|0.16517
10:00:21|0.16517
10:00:23|0.16541
10:00:23|0.16522
10:00:25|0.1654
10:00:26|0.1654
10:00:26|0.1654
10:00:28|0.16526
10:00:29|0.16526
10:00:31|0.16543
10:00:32|0.1653
10:00:33|0.1653
10:00:34|0.16542
10:00:35|0.1653
10:00:36|0.16536
10:00:37|0.16505
10:00:38|0.165
10:00:39|0.16498
10:00:40|0.16498
10:00:41|0.16505
10:00:42|0.16505
10:00:43|0.165
10:00:44|0.165
10:00:45|0.165
10:00:46|0.16517
10:00:47|0.165
10:00:49|0.16522
10:00:50|0.16499
10:00:52|0.16468
10:00:52|0.16466
10:00:54|0.16453
10:00:56|0.16453
10:00:57|0.164
10:00:58|0.16469
10:00:58|0.1646
10:01:00|0.1646
10:01:00|0.1646
10:01:03|0.16439
10:01:03|0.16439
10:01:04|0.1644
10:01:05|0.16395
10:01:06|0.164
10:01:07|0.164
10:01:08|0.16399
10:01:09|0.16399
10:01:10|0.16386
10:01:12|0.16378
10:01:12|0.16391
10:01:13|0.16385
10:01:15|0.16364
10:01:15|0.16364
10:01:16|0.1643
10:01:17|0.16396
10:01:18|0.16387
10:01:20|0.16418
10:01:20|0.16385
10:01:21|0.16385
10:01:22|0.16414
10:01:24|0.16414
10:01:24|0.16389
10:01:25|0.164
10:01:26|0.16372
10:01:27|0.164
10:01:28|0.16365
10:01:30|0.16364
10:01:31|0.16364
10:01:32|0.16365
10:01:33|0.16364
10:01:34|0.16372
10:01:35|0.1636
10:01:36|0.1633
10:01:38|0.1633
10:01:39|0.16332
10:01:40|0.16357
10:01:41|0.16328
10:01:42|0.16328
10:01:43|0.16328
10:01:43|0.16364
10:01:45|0.16364
10:01:46|0.16391
10:01:47|0.16361
10:01:48|0.16361
10:01:50|0.16346
10:01:51|0.16346
10:01:52|0.16346
10:01:53|0.16302
10:01:55|0.16341
10:01:57|0.16341
10:01:58|0.16323
10:01:59|0.1631
10:02:00|0.1631
10:02:02|0.16327
10:02:04|0.16272
10:02:05|0.16277
10:02:06|0.16277
10:02:06|0.16302
10:02:08|0.16302
10:02:08|0.1628
10:02:10|0.16278
10:02:11|0.1627
10:02:11|0.16277
10:02:13|0.16277
10:02:13|0.16249
10:02:15|0.16257
10:02:16|0.16241
10:02:17|0.16295
10:02:18|0.16317
10:02:19|0.16317
10:02:20|0.16327
10:02:21|0.16355
10:02:22|0.16356
10:02:23|0.16331
10:02:24|0.16331
10:02:25|0.16331
10:02:26|0.16351
10:02:27|0.16327
10:02:28|0.16327
10:02:29|0.16327
10:02:30|0.16358
10:02:32|0.16344
10:02:33|0.16366
10:02:34|0.16378
10:02:35|0.16378
10:02:36|0.16378
10:02:37|0.16378
10:02:38|0.1638
10:02:39|0.1638
10:02:40|0.16384
10:02:41|0.16398
10:02:42|0.16398
10:02:43|0.16432
10:02:44|0.1644
10:02:45|0.16446
10:02:46|0.16446
10:02:47|0.16446
10:02:49|0.16602
10:02:51|0.16572
10:02:52|0.16581
10:02:53|0.16609
10:02:54|0.16599
10:02:55|0.16714
10:02:56|0.16662
10:02:57|0.16711
10:02:58|0.16708
10:03:00|0.16699
10:03:01|0.16654
10:03:02|0.16654
10:03:03|0.16654
10:03:04|0.16632
10:03:05|0.16609
10:03:06|0.16609
10:03:07|0.16583
10:03:08|0.16583
10:03:09|0.16583
10:03:10|0.16583
10:03:12|0.16583
10:03:12|0.16567
10:03:13|0.16583
10:03:14|0.16583
10:03:15|0.16583
10:03:16|0.16576
10:03:18|0.16576
10:03:19|0.16576
10:03:19|0.16548
10:03:20|0.16548
10:03:21|0.1654
10:03:22|0.1654
10:03:23|0.1654
10:03:25|0.16539
10:03:26|0.16562
10:03:27|0.16562
10:03:28|0.16562
10:03:29|0.16562
10:03:30|0.16544
10:03:31|0.16546
10:03:32|0.16561
10:03:33|0.16561
10:03:34|0.16561
10:03:35|0.16562
10:03:36|0.16548
10:03:37|0.1655
10:03:38|0.1655
10:03:39|0.1655
10:03:40|0.16583
10:03:41|0.16583
10:03:42|0.16593
10:03:43|0.16563
10:03:44|0.16563
10:03:45|0.16563
10:03:46|0.16563
10:03:47|0.16563
10:03:48|0.16563
10:03:49|0.16585
10:03:51|0.16563
10:03:52|0.16567
10:03:54|0.16567
10:03:56|0.16582
10:03:56|0.16602
10:03:58|0.16602
10:03:59|0.16592
10:04:00|0.16592
10:04:01|0.16593
10:04:02|0.16593
10:04:03|0.16591
10:04:04|0.1659
10:04:05|0.16593
10:04:06|0.16607
10:04:07|0.16607
10:04:08|0.16599
10:04:09|0.16599
10:04:10|0.1659
10:04:11|0.16551
10:04:12|0.16559
10:04:13|0.16563
10:04:14|0.16591
10:04:15|0.16591
10:04:16|0.16586
10:04:17|0.16581
10:04:18|0.16581
10:04:19|0.16581
10:04:20|0.16581
10:04:21|0.16581
10:04:22|0.16581
10:04:23|0.16587
10:04:24|0.16587
10:04:25|0.16587
10:04:27|0.16596
10:04:28|0.16631
10:04:29|0.16592
10:04:30|0.16604
10:04:31|0.16604
10:04:32|0.16613
10:04:33|0.16585
10:04:34|0.16586
10:04:35|0.16595
10:04:36|0.16594
10:04:37|0.16567
10:04:38|0.16567
10:04:39|0.16613
10:04:40|0.16631
10:04:41|0.16631
10:04:42|0.16697
10:04:43|0.16657
10:04:44|0.16657
10:04:45|0.16677
10:04:46|0.16677
10:04:47|0.16678
10:04:48|0.16692
10:04:49|0.16674
10:04:50|0.16674
10:04:52|0.16689
10:04:52|0.16689
10:04:53|0.16678
10:04:54|0.16674
10:04:55|0.1666
10:04:56|0.1666
10:04:57|0.16647
10:04:59|0.1665
10:04:59|0.1665
10:05:01|0.16626
10:05:03|0.16622
10:05:04|0.16622
10:05:04|0.16622
10:05:06|0.16622
10:05:07|0.16593
10:05:09|0.16587
10:05:10|0.16587
10:05:11|0.16609
10:05:11|0.16609
10:05:13|0.16586
10:05:14|0.16586
10:05:15|0.16587
10:05:16|0.16581
10:05:16|0.16587
10:05:18|0.16587
10:05:19|0.1658
10:05:21|0.1658
10:05:21|0.1658
10:05:22|0.16569
10:05:23|0.16583
10:05:25|0.16578
10:05:26|0.1658
10:05:27|0.16564
10:05:28|0.16562
10:05:29|0.16562
10:05:30|0.1656
10:05:31|0.1656
10:05:32|0.16548
10:05:33|0.16548
10:05:34|0.16524
10:05:34|0.16524
10:05:36|0.16552
10:05:37|0.16525
10:05:38|0.16553
10:05:39|0.16522
10:05:40|0.16522
10:05:40|0.16525
10:05:42|0.16532
10:05:42|0.16553
10:05:44|0.16531
10:05:44|0.16531
10:05:46|0.1653
10:05:47|0.16525
10:05:48|0.16522
10:05:49|0.16522
10:05:50|0.16525
10:05:50|0.16531
10:05:53|0.16522
10:05:54|0.16525
10:05:56|0.16522
10:05:57|0.1652
10:05:58|0.1652
10:05:59|0.1652
10:06:00|0.16511
10:06:01|0.16511
10:06:03|0.16546
10:06:04|0.16512
10:06:05|0.16512
10:06:06|0.1652
10:06:07|0.16482
10:06:08|0.1652
10:06:09|0.16492
10:06:10|0.16491
10:06:10|0.16491
10:06:13|0.16491
10:06:14|0.16491
10:06:15|0.16491
10:06:16|0.16491
10:06:17|0.16491
10:06:18|0.16491
10:06:19|0.16491
10:06:20|0.16491
10:06:21|0.16483
10:06:22|0.1651
10:06:23|0.1651
10:06:24|0.1651
10:06:26|0.16509
10:06:27|0.16509
10:06:28|0.16508
10:06:28|0.16508
10:06:30|0.16508
10:06:30|0.16482
10:06:32|0.16482
10:06:33|0.16482
10:06:33|0.16482
10:06:35|0.16498
10:06:36|0.16498
10:06:37|0.16525
10:06:38|0.16511
10:06:38|0.16511
10:06:40|0.16511
10:06:40|0.16511
10:06:41|0.16515
10:06:42|0.16531
10:06:44|0.16499
10:06:44|0.165
10:06:46|0.165
10:06:46|0.165
10:06:47|0.16497
10:06:49|0.16497
10:06:49|0.16497
10:06:50|0.16457
10:06:52|0.16453
10:06:53|0.16451
10:06:55|0.16451
10:06:57|0.1647
10:06:58|0.1647
10:06:59|0.16451
10:07:00|0.16451
10:07:00|0.16471
10:07:01|0.16471
10:07:03|0.16452
10:07:04|0.16442
10:07:05|0.16466
10:07:06|0.16466
10:07:07|0.16489
10:07:09|0.16499
10:07:10|0.16499
10:07:11|0.16499
10:07:12|0.16492
10:07:12|0.16492
10:07:14|0.16492
10:07:14|0.16492
10:07:16|0.16492
10:07:17|0.16494
10:07:17|0.16494
10:07:19|0.16494
10:07:20|0.16479
10:07:21|0.16489
10:07:22|0.16492
10:07:23|0.16478
10:07:24|0.16492
10:07:25|0.16479
10:07:26|0.16511
10:07:27|0.16511
10:07:28|0.16481
10:07:29|0.16511
10:07:30|0.16482
10:07:31|0.16504
10:07:32|0.16511
10:07:33|0.16511
10:07:34|0.16537
10:07:35|0.16537
10:07:36|0.16548
10:07:37|0.16548
10:07:38|0.16552
10:07:39|0.16552
10:07:40|0.16521
10:07:41|0.1653
10:07:42|0.1651
10:07:43|0.1651
10:07:44|0.1651
10:07:45|0.1651
10:07:46|0.1651
10:07:47|0.16537
10:07:48|0.16537
10:07:49|0.16537
10:07:50|0.16537
10:07:51|0.16527
10:07:52|0.16527
10:07:53|0.1651
10:07:54|0.1651
10:07:56|0.1651
10:07:57|0.16541
10:07:59|0.16545
10:08:00|0.16545
10:08:01|0.16545
10:08:02|0.16545
10:08:03|0.16536
10:08:04|0.16536
10:08:05|0.16547
10:08:06|0.16547
10:08:07|0.16547
10:08:08|0.16547
10:08:09|0.16547
10:08:10|0.16547
10:08:11|0.16547
10:08:12|0.16547
10:08:13|0.16513
10:08:14|0.16482
10:08:15|0.16478
10:08:16|0.16453
10:08:17|0.16448
10:08:18|0.1646
10:08:19|0.16467
10:08:21|0.1645
10:08:22|0.1645
10:08:23|0.16407
10:08:24|0.1646
10:08:25|0.16463
10:08:26|0.16453
10:08:27|0.16474
10:08:28|0.16454
10:08:29|0.16454
10:08:29|0.16454
10:08:31|0.16454
10:08:32|0.16454
10:08:33|0.16454
10:08:34|0.16454
10:08:34|0.16437
10:08:36|0.16437
10:08:36|0.16437
10:08:37|0.16437
10:08:39|0.16438
10:08:40|0.16454
10:08:41|0.16444
10:08:42|0.16444
10:08:43|0.16444
10:08:45|0.16474
10:08:46|0.16474
10:08:47|0.16474
10:08:48|0.16474
10:08:48|0.16475
10:08:50|0.16478
10:08:51|0.16478
10:08:52|0.16499
10:08:52|0.16499
10:08:54|0.16507
10:08:55|0.16482
10:08:56|0.16507
10:08:57|0.16507
10:08:59|0.16474
10:09:01|0.16448
10:09:03|0.16448
10:09:03|0.16448
10:09:04|0.16443
10:09:06|0.1648
10:09:07|0.1648
10:09:08|0.1646
10:09:10|0.16463
10:09:11|0.16459
10:09:11|0.16459
10:09:13|0.16459
10:09:14|0.16459
10:09:15|0.16461
10:09:16|0.16461
10:09:17|0.16461
10:09:18|0.16461
10:09:19|0.16461
10:09:20|0.16461
10:09:21|0.16461
10:09:22|0.1646
10:09:23|0.1646
10:09:24|0.1646
10:09:25|0.16462
10:09:26|0.16462
10:09:27|0.16462
10:09:28|0.16462
10:09:29|0.16462
10:09:30|0.16462
10:09:31|0.16462
10:09:32|0.16462
10:09:33|0.16462
10:09:34|0.16475
10:09:35|0.16459
10:09:36|0.16489
10:09:37|0.16489
10:09:38|0.16473
10:09:39|0.16473
10:09:40|0.16489
10:09:41|0.16488
10:09:42|0.16488
10:09:43|0.16488
10:09:44|0.16488
10:09:45|0.16488
10:09:46|0.16488
10:09:47|0.16488
10:09:48|0.165
10:09:49|0.16507
10:09:50|0.16506
10:09:51|0.16506
10:09:52|0.16506
10:09:53|0.16506
10:09:54|0.16506
10:09:55|0.16524
10:09:56|0.16508
10:09:58|0.16508
10:09:59|0.16508
10:10:00|0.16508
10:10:01|0.16509
10:10:02|0.16546
10:10:03|0.16546
10:10:05|0.16546
10:10:06|0.16544
10:10:08|0.16544
10:10:08|0.16499
10:10:10|0.16509
10:10:11|0.16509
10:10:12|0.16521
10:10:13|0.16491
10:10:15|0.16491
10:10:15|0.16469
10:10:16|0.16483
10:10:17|0.16483
10:10:18|0.16483
10:10:19|0.16483
10:10:21|0.16483
10:10:21|0.16483
10:10:22|0.16497
10:10:23|0.16484
10:10:24|0.16484
10:10:26|0.16483
10:10:26|0.16484
10:10:27|0.16484
10:10:28|0.16484
10:10:29|0.16484
10:10:30|0.16494
10:10:31|0.16485
10:10:32|0.16483
10:10:34|0.1648
10:10:35|0.1648
10:10:36|0.16399
10:10:37|0.16428
10:10:38|0.16421
10:10:39|0.16421
10:10:40|0.16421
10:10:41|0.16421
10:10:42|0.16402
10:10:43|0.16402
10:10:44|0.16402
10:10:45|0.16402
10:10:46|0.16418
10:10:47|0.16418
10:10:48|0.16402
10:10:49|0.164
10:10:50|0.164
10:10:51|0.16431
10:10:52|0.16431
10:10:53|0.16437
10:10:54|0.16418
10:10:55|0.16419
10:10:56|0.16441
10:10:57|0.16441
10:10:59|0.1641
10:11:00|0.1641
10:11:02|0.1641
10:11:04|0.1641
10:11:04|0.1641
10:11:05|0.164
10:11:06|0.16383
10:11:07|0.16399
10:11:09|0.16353
10:11:11|0.16431
10:11:11|0.16394
10:11:13|0.16394
10:11:14|0.16399
10:11:15|0.16394
10:11:16|0.16355
10:11:17|0.16355
10:11:17|0.16409
10:11:18|0.16409
10:11:20|0.16379
10:11:21|0.164
10:11:21|0.164
10:11:23|0.164
10:11:24|0.164
10:11:24|0.16384
10:11:26|0.16405
10:11:26|0.16384
10:11:28|0.16405
10:11:29|0.16405
10:11:30|0.16405
10:11:31|0.16335
10:11:32|0.16348
10:11:33|0.16369
10:11:34|0.1637
10:11:35|0.1637
10:11:36|0.1626
10:11:38|0.16306
10:11:39|0.16264
10:11:39|0.16272
10:11:41|0.16251
10:11:42|0.16237
10:11:43|0.16251
10:11:44|0.16251
10:11:44|0.16244
10:11:46|0.1625
10:11:47|0.16242
10:11:48|0.1625
10:11:49|0.16244
10:11:51|0.16237
10:11:51|0.16238
10:11:52|0.16238
10:11:53|0.16238
10:11:54|0.16262
10:11:55|0.16244
10:11:56|0.16275
10:11:58|0.16245
10:12:00|0.16245
10:12:01|0.16269
10:12:02|0.16269
10:12:03|0.16269
10:12:04|0.16269
10:12:05|0.16296
10:12:06|0.16254
10:12:07|0.16291
10:12:09|0.16291
10:12:10|0.1625
10:12:11|0.16289
10:12:11|0.16252
10:12:13|0.16286
10:12:14|0.16286
10:12:16|0.16254
10:12:16|0.16254
10:12:17|0.16254
10:12:18|0.16254
10:12:19|0.16254
10:12:20|0.16255
10:12:21|0.16255
10:12:22|0.16241
10:12:23|0.16217
10:12:24|0.16241
10:12:25|0.16241
10:12:26|0.16241
10:12:27|0.16252
10:12:28|0.16252
10:12:29|0.16252
10:12:30|0.16252
10:12:31|0.16227
10:12:32|0.16227
10:12:33|0.16227
10:12:34|0.16227
10:12:35|0.16231
10:12:36|0.16231
10:12:37|0.16231
10:12:38|0.16231
10:12:39|0.16254
10:12:40|0.16254
10:12:41|0.16254
10:12:42|0.16274
10:12:43|0.16274
10:12:44|0.16274
10:12:45|0.16274
10:12:46|0.16276
10:12:47|0.16276
10:12:48|0.16276
10:12:49|0.16277
10:12:50|0.16277
10:12:51|0.16303
10:12:52|0.16303
10:12:53|0.16303
10:12:54|0.16309
10:12:55|0.16275
10:12:56|0.16275
10:12:57|0.16289
10:12:59|0.16267
10:13:00|0.16267
10:13:02|0.16267
10:13:03|0.16267
10:13:03|0.16282
10:13:05|0.16282
10:13:07|0.16282
10:13:08|0.16282
10:13:09|0.16282
10:13:11|0.1627
10:13:12|0.1627
10:13:12|0.16282
10:13:14|0.16232
10:13:15|0.16232
10:13:16|0.16232
10:13:17|0.16232
10:13:18|0.16232
10:13:19|0.16186
10:13:20|0.16202
10:13:21|0.1618
10:13:22|0.16219
10:13:23|0.16195
10:13:25|0.1621
10:13:26|0.1621
10:13:27|0.16195
10:13:27|0.16195
10:13:28|0.16195
10:13:30|0.16195
10:13:31|0.16176
10:13:32|0.16162
10:13:33|0.16169
10:13:34|0.1615
10:13:35|0.16148
10:13:36|0.16148
10:13:37|0.1613
10:13:38|0.1613
10:13:39|0.16142
10:13:40|0.16163
10:13:41|0.1611
10:13:42|0.16117
10:13:43|0.16112
10:13:44|0.16074
10:13:45|0.16077
10:13:46|0.16076
10:13:47|0.16091
10:13:48|0.16076
10:13:49|0.16052
10:13:50|0.16052
10:13:51|0.16104
10:13:52|0.16077
10:13:53|0.16077
10:13:54|0.16076
10:13:55|0.16077
10:13:56|0.16077
10:13:57|0.16077
10:13:58|0.16077
10:14:00|0.16077
10:14:02|0.16077
10:14:03|0.16105
10:14:03|0.16079
10:14:05|0.161
10:14:06|0.16119
10:14:07|0.16108
10:14:08|0.16109
10:14:10|0.16117
10:14:10|0.16139
10:14:11|0.16139
10:14:12|0.16119
10:14:14|0.16173
10:14:15|0.16172
10:14:16|0.16172
10:14:17|0.16172
10:14:18|0.16172
10:14:19|0.16172
10:14:20|0.16172
10:14:21|0.16172
10:14:22|0.16172
10:14:23|0.16191
10:14:24|0.16192
10:14:25|0.16193
10:14:27|0.162
10:14:28|0.162
10:14:29|0.162
10:14:30|0.162
10:14:31|0.162
10:14:32|0.16204
10:14:33|0.16219
10:14:34|0.16227
10:14:35|0.16232
10:14:36|0.16208
10:14:37|0.16208
10:14:37|0.16208
10:14:39|0.16257
10:14:39|0.16243
10:14:41|0.16267
10:14:42|0.16267
10:14:42|0.1627
10:14:43|0.16273
10:14:44|0.16273
10:14:46|0.16286
10:14:47|0.16273
10:14:48|0.1627
10:14:49|0.16273
10:14:51|0.16272
10:14:51|0.1627
10:14:52|0.1627
10:14:53|0.1627
10:14:54|0.16268
10:14:55|0.16286
10:14:56|0.1627
10:14:58|0.16282
10:14:58|0.16282
10:14:59|0.16282
10:15:01|0.16282
10:15:02|0.1628
10:15:04|0.16286
10:15:05|0.16285
10:15:06|0.16295
10:15:07|0.16302
10:15:09|0.16307
10:15:10|0.16307
10:15:12|0.16314
10:15:13|0.16301
10:15:14|0.16301
10:15:16|0.16301
10:15:16|0.16301
10:15:17|0.16316
10:15:18|0.16316
10:15:19|0.16316
10:15:20|0.16321
10:15:21|0.16321
10:15:22|0.16308
10:15:23|0.16308
10:15:24|0.16335
10:15:25|0.16335
10:15:26|0.16339
10:15:27|0.16339
10:15:28|0.16339
10:15:29|0.1635
10:15:30|0.16351
10:15:32|0.16351
10:15:32|0.16349
10:15:33|0.16349
10:15:34|0.16349
10:15:35|0.16349
10:15:36|0.16349
10:15:37|0.16336
10:15:38|0.16347
10:15:39|0.16347
10:15:40|0.16347
10:15:42|0.16347
10:15:43|0.16345
10:15:44|0.16345
10:15:45|0.16345
10:15:47|0.16345
10:15:48|0.16345
10:15:49|0.16345
10:15:50|0.16345
10:15:50|0.16327
10:15:52|0.16327
10:15:53|0.16293
10:15:54|0.16293
10:15:55|0.1629
10:15:56|0.16289
10:15:58|0.16254
10:15:58|0.16254
10:15:59|0.1628
10:16:01|0.1628
10:16:02|0.16255
10:16:03|0.16255
10:16:05|0.16255
10:16:06|0.16255
10:16:06|0.16255
10:16:09|0.16255
10:16:09|0.16255
10:16:11|0.16243
10:16:13|0.16251
10:16:14|0.16217
10:16:16|0.16248
10:16:16|0.16248
10:16:18|0.16246
10:16:19|0.16246
10:16:20|0.16245
10:16:22|0.1624
10:16:22|0.16246
10:16:24|0.16246
10:16:26|0.16248
10:16:27|0.16246
10:16:28|0.16246
10:16:29|0.16246
10:16:30|0.16246
10:16:31|0.16266
10:16:32|0.16266
10:16:33|0.16266
10:16:34|0.16266
10:16:35|0.16246
10:16:36|0.16246
10:16:37|0.16245
10:16:39|0.16245
10:16:40|0.16245
10:16:41|0.16246
10:16:42|0.16246
10:16:43|0.16246
10:16:43|0.16246
10:16:45|0.16246
10:16:46|0.16246
10:16:47|0.16266
10:16:48|0.16266
10:16:49|0.16266
10:16:50|0.16289
10:16:51|0.16295
10:16:52|0.16299
10:16:53|0.16299
10:16:54|0.16299
10:16:55|0.16299
10:16:56|0.16299
10:16:57|0.16299
10:16:58|0.163
10:16:59|0.163
10:17:00|0.16326
10:17:01|0.16312
10:17:02|0.16312
10:17:04|0.16312
10:17:06|0.16312
10:17:07|0.16312
10:17:08|0.16312
10:17:09|0.16327
10:17:11|0.16327
10:17:12|0.16327
10:17:13|0.16312
10:17:14|0.16312
10:17:16|0.16299
10:17:16|0.16299
10:17:17|0.16299
10:17:19|0.16299
10:17:20|0.16312
10:17:21|0.16312
10:17:21|0.16312
10:17:23|0.16288
10:17:24|0.16288
10:17:25|0.16288
10:17:26|0.16288
10:17:27|0.16276
10:17:28|0.16276
10:17:29|0.16276
10:17:30|0.16276
10:17:31|0.16276
10:17:32|0.16302
10:17:33|0.16302
10:17:34|0.1629
10:17:35|0.1629
10:17:36|0.16255
10:17:37|0.16246
10:17:38|0.16251
10:17:39|0.16251
10:17:40|0.16266
10:17:41|0.16266
10:17:42|0.16242
10:17:43|0.16238
10:17:44|0.16238
10:17:45|0.16224
10:17:46|0.16224
10:17:47|0.16224
10:17:48|0.16224
10:17:49|0.16226
10:17:50|0.16226
10:17:51|0.16228
10:17:52|0.16227
10:17:54|0.16227
10:17:55|0.16228
10:17:56|0.16215
10:17:58|0.16215
10:17:59|0.16215
10:17:59|0.16215
10:18:00|0.16204
10:18:01|0.1621
10:18:02|0.1621
10:18:04|0.1621
10:18:06|0.16204
10:18:07|0.16229
10:18:08|0.16238
10:18:10|0.16213
10:18:11|0.16213
10:18:12|0.16215
10:18:13|0.16215
10:18:14|0.16234
10:18:15|0.16234
10:18:16|0.16233
10:18:17|0.1623
10:18:18|0.1623
10:18:19|0.16217
10:18:20|0.16213
10:18:21|0.16213
10:18:22|0.16213
10:18:24|0.16193
10:18:25|0.16193
10:18:26|0.16188
10:18:27|0.16192
10:18:27|0.16192
10:18:28|0.16173
10:18:29|0.16173
10:18:30|0.16172
10:18:31|0.16164
10:18:32|0.16164
10:18:34|0.1615
10:18:35|0.16148
10:18:36|0.16148
10:18:36|0.16179
10:18:38|0.16168
10:18:39|0.16168
10:18:39|0.16167
10:18:41|0.16167
10:18:42|0.16167
10:18:42|0.1615
10:18:44|0.1615
10:18:44|0.1615
10:18:45|0.1615
10:18:46|0.16151
10:18:47|0.16177
10:18:49|0.16177
10:18:50|0.16178
10:18:51|0.16163
10:18:51|0.16163
10:18:52|0.16164
10:18:53|0.16164
10:18:55|0.16164
10:18:56|0.16164
10:18:57|0.16164
10:18:58|0.16165
10:18:58|0.16165
10:19:00|0.16165
10:19:00|0.16176
10:19:02|0.16164
10:19:03|0.16164
10:19:04|0.16164
10:19:06|0.16176
10:19:07|0.16176
10:19:08|0.16174
10:19:09|0.16174
10:19:10|0.16174
10:19:11|0.16173
10:19:13|0.16165
10:19:14|0.16185
10:19:16|0.162
10:19:16|0.162
10:19:18|0.162
10:19:19|0.162
10:19:20|0.162
10:19:21|0.162
10:19:21|0.162
10:19:23|0.16194
10:19:24|0.162
10:19:25|0.162
10:19:26|0.1621
10:19:27|0.16197
10:19:28|0.16197
10:19:29|0.162
10:19:30|0.162
10:19:31|0.16236
10:19:32|0.16236
10:19:33|0.16236
10:19:34|0.16236
10:19:35|0.16274
10:19:36|0.16288
10:19:37|0.16285
10:19:38|0.16285
10:19:39|0.16295
10:19:40|0.16263
10:19:41|0.16277
10:19:42|0.16277
10:19:43|0.16255
10:19:44|0.16255
10:19:46|0.16268
10:19:46|0.16268
10:19:48|0.16268
10:19:49|0.16268
10:19:50|0.16268
10:19:51|0.16281
10:19:53|0.16281
10:19:54|0.16269
10:19:54|0.16269
10:19:55|0.16269
10:19:56|0.16269
10:19:58|0.16269
10:19:59|0.16269
10:20:00|0.16269
10:20:01|0.16269
10:20:01|0.16269
10:20:02|0.16276
10:20:04|0.16281
10:20:05|0.16281
10:20:06|0.16281
10:20:08|0.16281
10:20:10|0.16281
10:20:10|0.16304
10:20:11|0.1629
10:20:12|0.1629
10:20:14|0.1629
10:20:15|0.1629
10:20:17|0.16273
10:20:17|0.16281
10:20:19|0.16279
10:20:19|0.16279
10:20:20|0.16281
10:20:21|0.16281
10:20:23|0.16281
10:20:24|0.16281
10:20:24|0.16281
10:20:26|0.16281
10:20:26|0.16281
10:20:27|0.16281
10:20:28|0.16281
10:20:29|0.16272
10:20:31|0.16272
10:20:31|0.16272
10:20:33|0.16272
10:20:34|0.16272
10:20:34|0.16271
10:20:36|0.16271
10:20:37|0.16271
10:20:37|0.16201
10:20:38|0.16203
10:20:39|0.16226
10:20:40|0.16226
10:20:41|0.16225
10:20:43|0.16223
10:20:44|0.16223
10:20:45|0.16223
10:20:46|0.16245
10:20:47|0.16245
10:20:48|0.16245
10:20:49|0.16245
10:20:50|0.16231
10:20:51|0.16231
10:20:52|0.16231
10:20:53|0.16231
10:20:54|0.16231
10:20:55|0.16231
10:20:56|0.16232
10:20:57|0.16232
10:20:58|0.16232
10:20:59|0.16233
10:21:00|0.16271
10:21:01|0.16271
10:21:02|0.16232
10:21:03|0.1625
10:21:04|0.1625
10:21:05|0.1625
10:21:06|0.1625
10:21:08|0.1625
10:21:09|0.1625
10:21:10|0.1625
10:21:11|0.16236
10:21:12|0.16242
10:21:13|0.16242
10:21:15|0.16247
10:21:16|0.16247
10:21:16|0.16247
10:21:18|0.16234
10:21:19|0.16234
10:21:21|0.16241
10:21:21|0.16241
10:21:24|0.16241
10:21:24|0.16247
10:21:25|0.16247
10:21:27|0.16234
10:21:27|0.16234
10:21:28|0.16228
10:21:29|0.16228
10:21:31|0.16228
10:21:32|0.16228
10:21:33|0.16228
10:21:34|0.16228
10:21:35|0.16228
10:21:37|0.16228
10:21:38|0.16228
10:21:38|0.16228
10:21:40|0.16225
10:21:41|0.16225
10:21:42|0.16225
10:21:43|0.16197
10:21:44|0.16197
10:21:45|0.16196
10:21:46|0.16199
10:21:47|0.16199
10:21:48|0.16196
10:21:49|0.16222
10:21:50|0.16247
10:21:51|0.16246
10:21:52|0.16247
10:21:54|0.16247
10:21:55|0.16247
10:21:55|0.16248
10:21:56|0.16248
10:21:57|0.16248
10:21:58|0.16248
10:21:59|0.16277
10:22:01|0.16277
10:22:02|0.16277
10:22:02|0.16277
10:22:03|0.16264
10:22:04|0.16264
10:22:05|0.16265
10:22:08|0.16245
10:22:09|0.16245
10:22:11|0.16245
10:22:12|0.16245
10:22:14|0.16245
10:22:14|0.16245
10:22:15|0.16245
10:22:17|0.16247
10:22:18|0.16247
10:22:19|0.16316
10:22:19|0.16316
10:22:20|0.16316
10:22:21|0.16316
10:22:23|0.16313
10:22:24|0.16278
10:22:25|0.16279
10:22:25|0.16279
10:22:26|0.16279
10:22:28|0.16279
10:22:29|0.16279
10:22:30|0.16279
10:22:31|0.16279
10:22:32|0.16279
10:22:33|0.16279
10:22:34|0.16279
10:22:35|0.16279
10:22:36|0.16304
10:22:37|0.16293
10:22:38|0.16313
10:22:39|0.16313
10:22:40|0.16313
10:22:41|0.16313
10:22:42|0.16313
10:22:43|0.16313
10:22:44|0.16313
10:22:45|0.16313
10:22:46|0.16349
10:22:47|0.16309
10:22:48|0.16309
10:22:49|0.16319
10:22:50|0.1632
10:22:51|0.16346
10:22:52|0.16346
10:22:53|0.1632
10:22:54|0.1632
10:22:55|0.1632
10:22:56|0.1632
10:22:57|0.1632
10:22:58|0.1632
10:22:59|0.1632
10:23:00|0.1632
10:23:01|0.1632
10:23:02|0.1632
10:23:04|0.16321
10:23:05|0.16321
10:23:06|0.1632
10:23:07|0.16346
10:23:09|0.16346
10:23:10|0.16346
10:23:11|0.16346
10:23:12|0.16353
10:23:14|0.16366
10:23:15|0.16366
10:23:16|0.16366
10:23:18|0.16371
10:23:19|0.164
10:23:20|0.16403
10:23:21|0.16403
10:23:22|0.16403
10:23:23|0.16403
10:23:24|0.16403
10:23:25|0.164
10:23:26|0.164
10:23:27|0.16404
10:23:28|0.16404
10:23:29|0.16404
10:23:30|0.16404
10:23:31|0.16404
10:23:32|0.16404
10:23:33|0.16408
10:23:34|0.16408
10:23:36|0.16408
10:23:37|0.16408
10:23:37|0.16408
10:23:39|0.16404
10:23:40|0.16416
10:23:41|0.16381
10:23:42|0.16381
10:23:43|0.16409
10:23:44|0.1641
10:23:45|0.1641
10:23:46|0.16407
10:23:47|0.16407
10:23:48|0.16401
10:23:49|0.16401
10:23:50|0.16392
10:23:51|0.16391
10:23:52|0.16391
10:23:53|0.16391
10:23:54|0.16392
10:23:55|0.16392
10:23:56|0.16392
10:23:57|0.16392
10:23:58|0.16393
10:23:59|0.16393
10:24:00|0.16393
10:24:01|0.16395
10:24:02|0.16407
10:24:03|0.16395
10:24:04|0.16407
10:24:05|0.16407
10:24:06|0.16407
10:24:07|0.16375
10:24:08|0.16392
10:24:09|0.1638
10:24:11|0.16373
10:24:13|0.16372
10:24:14|0.16375
10:24:15|0.16407
10:24:16|0.16407
10:24:18|0.16387
10:24:19|0.16387
10:24:20|0.16387
10:24:21|0.16387
10:24:22|0.16392
10:24:23|0.16392
10:24:24|0.16392
10:24:26|0.16392
10:24:28|0.16392
10:24:28|0.16392
10:24:29|0.16394
10:24:30|0.16387
10:24:31|0.16391
10:24:32|0.16407
10:24:33|0.16407
10:24:34|0.16372
10:24:36|0.16372
10:24:36|0.16346
10:24:38|0.16346
10:24:39|0.16316
10:24:39|0.16342
10:24:40|0.16342
10:24:41|0.16342
10:24:43|0.16338
10:24:44|0.16338
10:24:45|0.16338
10:24:46|0.16338
10:24:47|0.16338
10:24:48|0.16338
10:24:49|0.16338
10:24:50|0.16338
10:24:51|0.16338
10:24:52|0.1632
10:24:53|0.1632
10:24:54|0.1632
10:24:55|0.16316
10:24:56|0.16316
10:24:57|0.16315
10:24:58|0.16315
10:24:59|0.16344
10:25:00|0.16359
10:25:01|0.16359
10:25:02|0.16359
10:25:03|0.16359
10:25:04|0.16359
10:25:05|0.16359
10:25:07|0.16359
10:25:08|0.16359
10:25:08|0.16359
10:25:10|0.16345
10:25:11|0.16344
10:25:13|0.16344
10:25:13|0.16344
10:25:15|0.16344
10:25:16|0.16344
10:25:18|0.16335
10:25:20|0.1632
10:25:21|0.1632
10:25:21|0.16319
10:25:23|0.16264
10:25:24|0.16283
10:25:25|0.16283
10:25:26|0.16283
10:25:27|0.16265
10:25:28|0.16282
10:25:29|0.16282
10:25:30|0.16281
10:25:31|0.16288
10:25:32|0.16288
10:25:33|0.16287
10:25:34|0.16287
10:25:35|0.16287
10:25:36|0.16287
10:25:37|0.16287
10:25:38|0.16287
10:25:39|0.16287
10:25:40|0.16287
10:25:41|0.16293
10:25:42|0.16282
10:25:43|0.16282
10:25:44|0.16286
10:25:45|0.16286
10:25:46|0.16286
10:25:47|0.16286
10:25:48|0.16289
10:25:49|0.16289
10:25:50|0.16289
10:25:51|0.16289
10:25:52|0.16254
10:25:53|0.16254
10:25:54|0.16285
10:25:55|0.16286
10:25:56|0.16288
10:25:57|0.16288
10:25:58|0.16288
10:26:00|0.16287
10:26:00|0.16288
10:26:02|0.16296
10:26:03|0.16296
10:26:04|0.16297
10:26:05|0.16297
10:26:07|0.16297
10:26:08|0.16297
10:26:09|0.16297
10:26:10|0.16297
10:26:11|0.16297
10:26:13|0.16297
10:26:13|0.16297
10:26:15|0.16327
10:26:16|0.16326
10:26:18|0.16326
10:26:19|0.16326
10:26:21|0.16342
10:26:21|0.16342
10:26:22|0.16342
10:26:23|0.16342
10:26:24|0.16342
10:26:25|0.16308
10:26:26|0.16308
10:26:28|0.16308
10:26:28|0.16308
10:26:30|0.16308
10:26:30|0.16308
10:26:31|0.16308
10:26:32|0.16308
10:26:33|0.16308
10:26:34|0.16308
10:26:35|0.16308
10:26:37|0.16308
10:26:39|0.16308
10:26:39|0.16308
10:26:40|0.16308
10:26:41|0.16308
10:26:43|0.16308
10:26:43|0.16308
10:26:44|0.16308
10:26:45|0.16308
10:26:46|0.16308
10:26:48|0.16308
10:26:49|0.16308
10:26:49|0.16308
10:26:50|0.16308
10:26:51|0.16308
10:26:52|0.16308
10:26:53|0.16308
10:26:54|0.16308
10:26:56|0.16308
10:26:56|0.16307
10:26:57|0.16307
10:26:58|0.16307
10:26:59|0.16294
10:27:01|0.16294
10:27:01|0.16294
10:27:03|0.16294
10:27:04|0.16294
10:27:05|0.16294
10:27:06|0.16306
10:27:07|0.16306
10:27:08|0.16306
10:27:09|0.16307
10:27:10|0.16307
10:27:11|0.16288
10:27:12|0.16288
10:27:14|0.16288
10:27:15|0.16288
10:27:17|0.16288
10:27:18|0.16277
10:27:19|0.16277
10:27:20|0.16277
10:27:21|0.16288
10:27:23|0.16265
10:27:24|0.16265
10:27:25|0.16265
10:27:26|0.16265
10:27:27|0.16265
10:27:28|0.16265
10:27:30|0.16286
10:27:31|0.16272
10:27:31|0.16286
10:27:32|0.16274
10:27:33|0.16274
10:27:34|0.16274
10:27:36|0.16287
10:27:36|0.16287
10:27:38|0.16287
10:27:39|0.16287
10:27:40|0.16278
10:27:41|0.16278
10:27:42|0.16278
10:27:43|0.16278
10:27:44|0.16274
10:27:44|0.16277
10:27:46|0.16277
10:27:47|0.16269
10:27:48|0.16269
10:27:49|0.16269
10:27:50|0.16268
10:27:51|0.16268
10:27:52|0.16269
10:27:53|0.16269
10:27:54|0.16277
10:27:55|0.16277
10:27:56|0.16277
10:27:57|0.16268
10:27:58|0.16268
10:27:59|0.16277
10:28:00|0.16277
10:28:01|0.16265
10:28:02|0.16205
10:28:03|0.16247
10:28:04|0.16247
10:28:05|0.16206
10:28:06|0.16206
10:28:07|0.16206
10:28:08|0.16217
10:28:09|0.16217
10:28:10|0.16217
10:28:11|0.16217
10:28:12|0.16217
10:28:13|0.16216
10:28:14|0.16216
10:28:16|0.16216
10:28:18|0.16254
10:28:19|0.16265
10:28:21|0.16265
10:28:22|0.16265
10:28:22|0.16265
10:28:23|0.16247
10:28:25|0.16247
10:28:26|0.16246
10:28:27|0.162
10:28:29|0.162
10:28:30|0.16194
10:28:30|0.16193
10:28:31|0.16192
10:28:33|0.16192
10:28:35|0.16203
10:28:35|0.16163
10:28:37|0.16178
10:28:37|0.16157
10:28:38|0.16173
10:28:40|0.16174
10:28:42|0.16173
10:28:42|0.1616
10:28:44|0.1616
10:28:45|0.16165
10:28:46|0.16165
10:28:47|0.16166
10:28:48|0.16166
10:28:49|0.16166
10:28:50|0.16212
10:28:51|0.16239
10:28:52|0.16215
10:28:53|0.16237
10:28:54|0.16222
10:28:56|0.16234
10:28:56|0.16234
10:28:57|0.16234
10:28:58|0.16234
10:28:59|0.16215
10:29:01|0.16215
10:29:01|0.16215
10:29:03|0.16215
10:29:04|0.16215
10:29:05|0.16215
10:29:06|0.16215
10:29:07|0.16214
10:29:09|0.16214
10:29:10|0.16214
10:29:11|0.16214
10:29:12|0.16214
10:29:13|0.16215
10:29:13|0.16215
10:29:16|0.16215
10:29:17|0.16215
10:29:19|0.16206
10:29:20|0.16206
10:29:21|0.16206
10:29:21|0.16206
10:29:22|0.16206
10:29:23|0.16206
10:29:24|0.16206
10:29:26|0.16224
10:29:26|0.16224
10:29:28|0.16224
10:29:29|0.16224
10:29:30|0.16227
10:29:31|0.16227
10:29:31|0.16227
10:29:33|0.16227
10:29:33|0.16227
10:29:34|0.16227
10:29:36|0.16227
10:29:37|0.16227
10:29:38|0.16227
10:29:39|0.16227
10:29:40|0.16233
10:29:41|0.16233
10:29:42|0.16233
10:29:43|0.16233
10:29:44|0.16233
10:29:45|0.16233
10:29:46|0.16234
10:29:47|0.16233
10:29:49|0.16234
10:29:50|0.16234
10:29:51|0.16234
10:29:52|0.16239
10:29:53|0.16254
10:29:54|0.16254
10:29:55|0.16267
10:29:56|0.16267
10:29:57|0.16267
10:29:58|0.16267
10:29:59|0.16267
10:30:01|0.16269
10:30:01|0.16272
10:30:03|0.16272
10:30:04|0.16266
10:30:05|0.16258
10:30:07|0.16277
10:30:07|0.16267
10:30:08|0.16293
10:30:09|0.16293
10:30:10|0.16293
10:30:12|0.16295
10:30:13|0.16297
10:30:14|0.16365
10:30:15|0.16383
10:30:16|0.16383
10:30:18|0.16383
10:30:20|0.1641
10:30:21|0.16418
10:30:21|0.16416
10:30:23|0.16416
10:30:23|0.16412
10:30:25|0.16396
10:30:25|0.16396
10:30:26|0.16386
10:30:27|0.16386
10:30:29|0.16382
10:30:30|0.16371
10:30:31|0.16371
10:30:32|0.16371
10:30:33|0.16371
10:30:34|0.16371
10:30:35|0.16371
10:30:36|0.16366
10:30:37|0.16381
10:30:38|0.16381
10:30:39|0.16381
10:30:41|0.16374
10:30:42|0.16374
10:30:43|0.16373
10:30:43|0.16373
10:30:45|0.16375
10:30:46|0.16375
10:30:47|0.16407
10:30:49|0.16426
10:30:49|0.16363
10:30:50|0.1637
10:30:51|0.1637
10:30:52|0.16375
10:30:54|0.16375
10:30:55|0.16375
10:30:56|0.16365
10:30:57|0.16365
10:30:58|0.16365
10:30:59|0.16365
10:31:00|0.16365
10:31:01|0.16365
10:31:02|0.16364
10:31:03|0.16364
10:31:04|0.16364
10:31:06|0.16381
10:31:07|0.16367
10:31:08|0.16367
10:31:09|0.164
10:31:09|0.16408
10:31:11|0.16415
10:31:11|0.16415
10:31:13|0.16415
10:31:14|0.16415
10:31:15|0.1645
10:31:16|0.1646
10:31:17|0.1646
10:31:17|0.16461
10:31:20|0.16406
10:31:20|0.16398
10:31:22|0.16376
10:31:24|0.16376
10:31:26|0.16356
10:31:26|0.16357
10:31:27|0.16357
10:31:29|0.16361
10:31:30|0.16363
10:31:31|0.16363
10:31:32|0.16363
10:31:32|0.16363
10:31:34|0.16377
10:31:36|0.16376
10:31:36|0.16405
10:31:37|0.16421
10:31:38|0.16421
10:31:39|0.16421
10:31:40|0.16421
10:31:41|0.16421
10:31:42|0.16422
10:31:43|0.16422
10:31:45|0.16422
10:31:45|0.1643
10:31:46|0.16421
10:31:48|0.16412
10:31:48|0.16405
10:31:49|0.16389
10:31:50|0.16389
10:31:52|0.16386
10:31:53|0.16388
10:31:54|0.16388
10:31:55|0.16409
10:31:56|0.16409
10:31:57|0.16391
10:31:58|0.16391
10:31:59|0.16391
10:32:00|0.16391
10:32:01|0.16391
10:32:02|0.16391
10:32:03|0.16391
10:32:04|0.16428
10:32:05|0.16404
10:32:07|0.16404
10:32:07|0.16404
10:32:09|0.16368
10:32:09|0.16368
10:32:10|0.16374
10:32:12|0.16374
10:32:13|0.16374
10:32:14|0.16408
10:32:14|0.16419
10:32:16|0.1642
10:32:17|0.1641
10:32:17|0.1641
10:32:19|0.16378
10:32:20|0.16378
10:32:22|0.16389
10:32:24|0.16406
10:32:24|0.16446
10:32:26|0.16431
10:32:27|0.1645
10:32:29|0.1645
10:32:29|0.1645
10:32:31|0.16403
10:32:32|0.16403
10:32:32|0.1642
10:32:34|0.1642
10:32:35|0.164
10:32:36|0.16421
10:32:37|0.16421
10:32:38|0.16421
10:32:39|0.16421
10:32:40|0.16421
10:32:41|0.16421
10:32:42|0.16438
10:32:44|0.16438
10:32:45|0.16486
10:32:46|0.16439
10:32:46|0.16423
10:32:48|0.16437
10:32:49|0.16437
10:32:49|0.16437
10:32:51|0.164
10:32:52|0.16398
10:32:53|0.16397
10:32:54|0.16397
10:32:55|0.164
10:32:56|0.16424
10:32:57|0.16483
10:32:58|0.16483
10:32:59|0.16456
10:33:00|0.16456
10:33:01|0.1648
10:33:02|0.16398
10:33:04|0.16395
10:33:05|0.16364
10:33:06|0.16364
10:33:07|0.16364
10:33:07|0.16395
10:33:09|0.16396
10:33:10|0.16396
10:33:11|0.16301
10:33:12|0.16277
10:33:14|0.16303
10:33:15|0.16303
10:33:15|0.16299
10:33:16|0.16301
10:33:17|0.16316
10:33:18|0.16316
10:33:19|0.16316
10:33:21|0.16311
10:33:22|0.16332
10:33:24|0.16316
10:33:24|0.16316
10:33:26|0.16324
10:33:27|0.16324
10:33:28|0.16301
10:33:29|0.16301
10:33:30|0.16301
10:33:31|0.16301
10:33:32|0.16301
10:33:33|0.16316
10:33:34|0.16301
10:33:35|0.16301
10:33:36|0.16301
10:33:37|0.16316
10:33:38|0.16316
10:33:39|0.16316
10:33:40|0.16316
10:33:41|0.163
10:33:42|0.16302
10:33:43|0.16302
10:33:44|0.16314
10:33:45|0.16314
10:33:46|0.16328
10:33:47|0.16328
10:33:49|0.16328
10:33:50|0.16314
10:33:51|0.16314
10:33:52|0.16314
10:33:53|0.16303
10:33:54|0.16303
10:33:55|0.16303
10:33:57|0.16303
10:33:57|0.16303
10:33:59|0.16303
10:34:00|0.16303
10:34:01|0.16325
10:34:02|0.16325
10:34:03|0.16325
10:34:04|0.16325
10:34:05|0.16325
10:34:06|0.16325
10:34:06|0.16325
10:34:08|0.16271
10:34:09|0.16271
10:34:10|0.16265
10:34:10|0.16265
10:34:12|0.16265
10:34:13|0.16271
10:34:15|0.16228
10:34:15|0.16265
10:34:16|0.16265
10:34:17|0.16265
10:34:18|0.16271
10:34:20|0.16278
10:34:22|0.16265
10:34:24|0.16275
10:34:25|0.16291
10:34:27|0.16265
10:34:28|0.16253
10:34:29|0.16265
10:34:30|0.16265
10:34:31|0.16265
10:34:32|0.16266
10:34:33|0.16276
10:34:35|0.16257
10:34:36|0.16257
10:34:36|0.16257
10:34:38|0.16257
10:34:39|0.16253
10:34:40|0.16259
10:34:40|0.16257
10:34:42|0.16257
10:34:44|0.16257
10:34:45|0.16257
10:34:46|0.16275
10:34:46|0.16274
10:34:48|0.16262
10:34:49|0.16257
10:34:50|0.1626
10:34:51|0.1626
10:34:52|0.1626
10:34:53|0.16252
10:34:54|0.16252
10:34:55|0.16252
10:34:56|0.16252
10:34:57|0.16252
10:34:58|0.1626
10:34:59|0.16252
10:35:00|0.16266
10:35:01|0.16252
10:35:02|0.16253
10:35:03|0.16253
10:35:04|0.16256
10:35:05|0.16257
10:35:06|0.16257
10:35:07|0.16257
10:35:08|0.16237
10:35:09|0.16237
10:35:10|0.16252
10:35:11|0.16254
10:35:12|0.16243
10:35:13|0.16243
10:35:14|0.16243
10:35:15|0.16243
10:35:16|0.16217
10:35:17|0.16217
10:35:18|0.16217
10:35:19|0.16217
10:35:20|0.16245
10:35:21|0.16245
10:35:23|0.16219
10:35:24|0.16244
10:35:26|0.16228
10:35:27|0.16228
10:35:27|0.16228
10:35:29|0.16244
10:35:30|0.16225
10:35:31|0.16243
10:35:33|0.16243
10:35:34|0.16243
10:35:34|0.16243
10:35:36|0.16243
10:35:37|0.16243
10:35:38|0.16243
10:35:38|0.16259
10:35:39|0.16259
10:35:41|0.16272
10:35:42|0.16272
10:35:43|0.16272
10:35:44|0.16259
10:35:45|0.16259
10:35:46|0.16292
10:35:47|0.16292
10:35:48|0.16292
10:35:49|0.16267
10:35:50|0.16267
10:35:51|0.16267
10:35:52|0.16241
10:35:54|0.16241
10:35:55|0.16241
10:35:56|0.16215
10:35:56|0.16239
10:35:57|0.16239
10:35:59|0.16218
10:36:00|0.16239
10:36:00|0.16239
10:36:02|0.16254
10:36:03|0.16254
10:36:04|0.16254
10:36:05|0.16254
10:36:06|0.16235
10:36:06|0.16235
10:36:08|0.16235
10:36:09|0.16235
10:36:10|0.16236
10:36:11|0.16236
10:36:11|0.16236
10:36:13|0.16236
10:36:14|0.16236
10:36:14|0.16236
10:36:16|0.16236
10:36:17|0.16236
10:36:17|0.16236
10:36:18|0.16236
10:36:20|0.16236
10:36:21|0.16236
10:36:22|0.16236
10:36:22|0.162
10:36:23|0.16224
10:36:25|0.16224
10:36:26|0.16224
10:36:28|0.162
10:36:29|0.16192
10:36:30|0.162
10:36:31|0.16217
10:36:32|0.16199
10:36:33|0.16199
10:36:34|0.16199
10:36:35|0.1621
10:36:36|0.16212
10:36:37|0.16212
10:36:38|0.16213
10:36:39|0.16213
10:36:40|0.16213
10:36:41|0.16213
10:36:42|0.16188
10:36:43|0.16188
10:36:44|0.16188
10:36:45|0.16188
10:36:46|0.16188
10:36:47|0.16188
10:36:48|0.16188
10:36:49|0.16159
10:36:50|0.16195
10:36:51|0.16195
10:36:52|0.16195
10:36:53|0.16195
10:36:54|0.16196
10:36:56|0.16193
10:36:56|0.16193
10:36:58|0.16188
10:36:58|0.16192
10:36:59|0.16188
10:37:00|0.16193
10:37:02|0.16193
10:37:03|0.16193
10:37:04|0.16193
10:37:05|0.16193
10:37:07|0.16188
10:37:07|0.16188
10:37:08|0.16188
10:37:09|0.1619
10:37:11|0.16189
10:37:11|0.16189
10:37:12|0.16159
10:37:13|0.16159
10:37:14|0.16159
10:37:15|0.16159
10:37:16|0.16162
10:37:18|0.16189
10:37:18|0.16159
10:37:19|0.1619
10:37:20|0.16168
10:37:21|0.16168
10:37:23|0.16189
10:37:25|0.16189
10:37:26|0.16189
10:37:27|0.16176
10:37:29|0.16176
10:37:30|0.16192
10:37:31|0.16192
10:37:32|0.16193
10:37:34|0.16201
10:37:35|0.16193
10:37:36|0.16198
10:37:36|0.16198
10:37:38|0.16198
10:37:39|0.16198
10:37:40|0.16198
10:37:40|0.16198
10:37:41|0.16198
10:37:42|0.16191
10:37:44|0.16194
10:37:44|0.16163
10:37:45|0.16197
10:37:47|0.16197
10:37:47|0.16197
10:37:48|0.16197
10:37:50|0.16197
10:37:50|0.16197
10:37:51|0.16197
10:37:52|0.16197
10:37:53|0.16197
10:37:54|0.16197
10:37:55|0.16197
10:37:56|0.16197
10:37:58|0.16197
10:37:59|0.16146
10:37:59|0.16146
10:38:00|0.16146
10:38:01|0.16146
10:38:03|0.161
10:38:04|0.16147
10:38:05|0.16147
10:38:06|0.16139
10:38:07|0.16141
10:38:08|0.16141
10:38:09|0.16141
10:38:10|0.16141
10:38:11|0.16141
10:38:13|0.16177
10:38:14|0.16177
10:38:15|0.16177
10:38:15|0.16084
10:38:17|0.16084
10:38:18|0.16084
10:38:19|0.16151
10:38:20|0.16151
10:38:21|0.1613
10:38:22|0.16167
10:38:24|0.16168
10:38:24|0.16168
10:38:25|0.16168
10:38:26|0.16168
10:38:27|0.16147
10:38:28|0.16147
10:38:30|0.16169
10:38:32|0.16168
10:38:33|0.16168
10:38:33|0.16168
10:38:35|0.16166
10:38:36|0.16185
10:38:37|0.16178
10:38:38|0.16193
10:38:40|0.16204
10:38:40|0.162
10:38:41|0.16201
10:38:43|0.16168
10:38:43|0.16168
10:38:44|0.16168
10:38:46|0.16168
10:38:47|0.16168
10:38:48|0.16168
10:38:48|0.162
10:38:50|0.162
10:38:52|0.16227
10:38:52|0.16233
10:38:53|0.16235
10:38:55|0.16235
10:38:55|0.16235
10:38:56|0.16235
10:38:57|0.16235
10:38:59|0.16235
10:38:59|0.16233
10:39:01|0.16233
10:39:01|0.16233
10:39:03|0.16233
10:39:04|0.16187
10:39:05|0.16187
10:39:06|0.16187
10:39:06|0.16187
10:39:07|0.16187
10:39:09|0.16187
10:39:09|0.16187
10:39:11|0.16187
10:39:13|0.16187
10:39:14|0.16187
10:39:15|0.16187
10:39:15|0.162
10:39:18|0.162
10:39:18|0.162
10:39:20|0.1619
10:39:20|0.16201
10:39:22|0.16201
10:39:23|0.16201
10:39:24|0.16201
10:39:25|0.16205
10:39:27|0.16205
10:39:29|0.16196
10:39:29|0.16193
10:39:31|0.16193
10:39:32|0.16193
10:39:33|0.16193
10:39:34|0.16193
10:39:35|0.16193
10:39:35|0.16193
10:39:37|0.16193
10:39:37|0.16193
10:39:38|0.1621
10:39:40|0.1621
10:39:40|0.16193
10:39:41|0.16193
10:39:42|0.16193
10:39:44|0.16193
10:39:45|0.16193
10:39:46|0.16193
10:39:47|0.16193
10:39:48|0.16193
10:39:49|0.16193
10:39:50|0.16223
10:39:51|0.16239
10:39:52|0.16239
10:39:53|0.16239
10:39:54|0.16267
10:39:55|0.16268
10:39:56|0.16268
10:39:57|0.1625
10:39:58|0.16224
10:39:59|0.16224
10:40:01|0.16224
10:40:02|0.16256
10:40:02|0.1622
10:40:04|0.1622
10:40:05|0.1622
10:40:05|0.1622
10:40:07|0.1622
10:40:08|0.1622
10:40:09|0.1622
10:40:09|0.1622
10:40:11|0.16276
10:40:12|0.16276
10:40:12|0.16276
10:40:14|0.16276
10:40:15|0.16285
10:40:16|0.16285
10:40:16|0.1625
10:40:18|0.16294
10:40:19|0.1628
10:40:20|0.163
10:40:20|0.16324
10:40:21|0.16324
10:40:22|0.16309
10:40:23|0.16309
10:40:25|0.16309
10:40:27|0.16309
10:40:28|0.16318
10:40:29|0.16318
10:40:29|0.1631
10:40:31|0.1631
10:40:33|0.16316
10:40:33|0.16316
10:40:34|0.16308
10:40:35|0.16308
10:40:36|0.16308
10:40:37|0.16308
10:40:38|0.16308
10:40:40|0.16313
10:40:41|0.16313
10:40:43|0.16333
10:40:44|0.16317
10:40:45|0.16317
10:40:45|0.16317
10:40:47|0.16332
10:40:47|0.16336
10:40:48|0.16336
10:40:50|0.16336
10:40:50|0.16336
10:40:52|0.16336
10:40:53|0.16336
10:40:54|0.16336
10:40:55|0.16308
10:40:57|0.16285
10:40:57|0.16285
10:40:58|0.16285
10:40:59|0.16285
10:41:00|0.16285
10:41:01|0.16285
10:41:03|0.16298
10:41:04|0.16298
10:41:04|0.16314
10:41:06|0.16314
10:41:06|0.16314
10:41:08|0.16314
10:41:09|0.16314
10:41:09|0.16314
10:41:10|0.163
10:41:11|0.16316
10:41:12|0.16316
10:41:13|0.163
10:41:14|0.163
10:41:15|0.16314
10:41:16|0.16314
10:41:18|0.1634
10:41:18|0.16351
10:41:20|0.16366
10:41:20|0.16366
10:41:21|0.1637
10:41:22|0.1637
10:41:23|0.1637
10:41:24|0.1637
10:41:26|0.1637
10:41:28|0.1637
10:41:28|0.16369
10:41:30|0.16369
10:41:31|0.16369
10:41:31|0.16358
10:41:33|0.16325
10:41:34|0.16339
10:41:36|0.16325
10:41:36|0.16325
10:41:37|0.16325
10:41:39|0.16325
10:41:40|0.16325
10:41:41|0.16325
10:41:42|0.16325
10:41:44|0.16325
10:41:44|0.16325
10:41:45|0.16325
10:41:47|0.16325
10:41:48|0.16325
10:41:48|0.16326
10:41:49|0.16339
10:41:50|0.1633
10:41:51|0.1633
10:41:52|0.1633
10:41:54|0.16366
10:41:55|0.16386
10:41:56|0.16386
10:41:57|0.16386
10:41:58|0.16386
10:41:59|0.16385
10:42:00|0.16385
10:42:01|0.16385
10:42:02|0.16385
10:42:03|0.16388
10:42:04|0.16389
10:42:05|0.16389
10:42:06|0.16389
10:42:07|0.16389
10:42:08|0.16389
10:42:09|0.16389
10:42:10|0.16389
10:42:11|0.1639
10:42:12|0.16389
10:42:13|0.16367
10:42:14|0.16384
10:42:15|0.16384
10:42:16|0.16384
10:42:17|0.16384
10:42:18|0.16372
10:42:19|0.16372
10:42:21|0.16399
10:42:21|0.16371
10:42:23|0.16371
10:42:24|0.16399
10:42:25|0.16399
10:42:26|0.16399
10:42:28|0.16396
10:42:28|0.16396
10:42:29|0.16384
10:42:31|0.16389
10:42:32|0.16389
10:42:33|0.16376
10:42:35|0.16376
10:42:36|0.16398
10:42:37|0.16398
10:42:38|0.16398
10:42:39|0.16398
10:42:40|0.16398
10:42:42|0.16391
10:42:43|0.16399
10:42:44|0.16424
10:42:44|0.16424
10:42:45|0.16407
10:42:48|0.16409
10:42:49|0.16424
10:42:50|0.16424
10:42:51|0.16426
10:42:52|0.16433
10:42:53|0.16413
10:42:53|0.16413
10:42:55|0.16426
10:42:56|0.16426
10:42:56|0.16426
10:42:58|0.16426
10:42:58|0.16426
10:43:00|0.16426
10:43:01|0.16434
10:43:02|0.16434
10:43:03|0.16425
10:43:03|0.16425
10:43:05|0.1638
10:43:06|0.16349
10:43:07|0.16349
10:43:08|0.16349
10:43:09|0.16349
10:43:10|0.16349
10:43:11|0.16349
10:43:13|0.16369
10:43:14|0.16369
10:43:15|0.16369
10:43:16|0.164
10:43:17|0.16369
10:43:18|0.16382
10:43:20|0.16401
10:43:20|0.16401
10:43:22|0.16401
10:43:23|0.16415
10:43:24|0.16424
10:43:25|0.16424
10:43:26|0.16424
10:43:27|0.16424
10:43:29|0.16414
10:43:30|0.16426
10:43:31|0.16426
10:43:32|0.16426
10:43:33|0.16426
10:43:35|0.16431
10:43:35|0.16431
10:43:37|0.16435
10:43:38|0.1645
10:43:40|0.1645
10:43:41|0.1645
10:43:41|0.16449
10:43:43|0.164
10:43:44|0.16413
10:43:45|0.16413
10:43:46|0.1641
10:43:47|0.1641
10:43:48|0.1641
10:43:49|0.1641
10:43:50|0.1641
10:43:52|0.1641
10:43:53|0.1641
10:43:53|0.1641
10:43:55|0.1641
10:43:55|0.1641
10:43:56|0.16423
10:43:58|0.16423
10:43:59|0.16462
10:44:00|0.16462
10:44:01|0.16462
10:44:02|0.16462
10:44:04|0.16397
10:44:04|0.16395
10:44:06|0.16395
10:44:07|0.16367
10:44:08|0.16363
10:44:09|0.1639
10:44:10|0.16393
10:44:10|0.16398
10:44:13|0.16398
10:44:13|0.16398
10:44:15|0.16398
10:44:15|0.16375
10:44:16|0.16375
10:44:17|0.16398
10:44:18|0.16442
10:44:19|0.16448
10:44:21|0.16448
10:44:22|0.16448
10:44:23|0.16439
10:44:23|0.16461
10:44:24|0.1646
10:44:26|0.1646
10:44:27|0.1646
10:44:28|0.16437
10:44:29|0.16437
10:44:31|0.16437
10:44:32|0.16422
10:44:33|0.16422
10:44:34|0.16447
10:44:35|0.16447
10:44:36|0.16447
10:44:38|0.16447
10:44:39|0.16447
10:44:39|0.16447
10:44:40|0.16421
10:44:42|0.16421
10:44:43|0.16421
10:44:45|0.16421
10:44:46|0.16421
10:44:47|0.16421
10:44:48|0.16421
10:44:49|0.1642
10:44:50|0.1642
10:44:51|0.1642
10:44:52|0.1642
10:44:53|0.1642
10:44:54|0.1642
10:44:55|0.1642
10:44:56|0.1642
10:44:57|0.1642
10:44:58|0.16421
10:44:59|0.16421
10:45:01|0.16421
10:45:02|0.16421
10:45:03|0.16421
10:45:05|0.16409
10:45:05|0.16419
10:45:07|0.1642
10:45:08|0.16412
10:45:08|0.16412
10:45:10|0.16445
10:45:11|0.16445
10:45:12|0.16412
10:45:13|0.1642
10:45:14|0.1642
10:45:15|0.1642
10:45:16|0.1642
10:45:17|0.16422
10:45:18|0.16443
10:45:19|0.16459
10:45:20|0.16431
10:45:21|0.16459
10:45:22|0.16431
10:45:23|0.16431
10:45:24|0.16456
10:45:25|0.16456
10:45:26|0.16456
10:45:27|0.16456
10:45:28|0.16489
10:45:29|0.16489
10:45:30|0.16532
10:45:31|0.16533
10:45:33|0.16547
10:45:34|0.16554
10:45:35|0.16553
10:45:37|0.16553
10:45:38|0.16536
10:45:38|0.16587
10:45:40|0.16554
10:45:41|0.16544
10:45:41|0.1653
10:45:42|0.1655
10:45:44|0.16575
10:45:45|0.16541
10:45:46|0.16554
10:45:47|0.16574
10:45:48|0.16561
10:45:49|0.16561
10:45:50|0.16572
10:45:51|0.16561
10:45:52|0.16561
10:45:54|0.16613
10:45:55|0.16613
10:45:57|0.1659
10:45:57|0.16595
10:45:58|0.16602
10:45:59|0.16632
10:46:00|0.16632
10:46:01|0.16606
10:46:02|0.16602
10:46:03|0.16587
10:46:04|0.16589
10:46:05|0.16598
10:46:06|0.16628
10:46:08|0.16628
10:46:08|0.16602
10:46:09|0.16591
10:46:10|0.1662
10:46:11|0.16615
10:46:12|0.16622
10:46:13|0.16622
10:46:14|0.16628
10:46:15|0.16628
10:46:16|0.16628
10:46:17|0.1662
10:46:18|0.16599
10:46:19|0.16624
10:46:21|0.16628
10:46:22|0.16631
10:46:22|0.16635
10:46:24|0.16661
10:46:25|0.16663
10:46:27|0.16661
10:46:27|0.16642
10:46:28|0.16664
10:46:29|0.16642
10:46:31|0.16658
10:46:32|0.16653
10:46:33|0.16651
10:46:35|0.16652
10:46:37|0.16652
10:46:38|0.16651
10:46:39|0.16658
10:46:40|0.1668
10:46:41|0.16673
10:46:43|0.16693
10:46:44|0.16652
10:46:45|0.16689
10:46:46|0.16693
10:46:48|0.16691
10:46:48|0.16692
10:46:50|0.16692
10:46:51|0.16643
10:46:52|0.16675
10:46:52|0.16683
10:46:55|0.16653
10:46:55|0.16646
10:46:56|0.16646
10:46:58|0.1664
10:46:59|0.1664
10:47:00|0.1664
10:47:01|0.16602
10:47:02|0.16602
10:47:03|0.16602
10:47:03|0.16636
10:47:05|0.16633
10:47:07|0.16591
10:47:07|0.16591
10:47:09|0.16591
10:47:09|0.16591
10:47:11|0.16618
10:47:11|0.16616
10:47:12|0.16598
10:47:13|0.16614
10:47:14|0.16614
10:47:15|0.16598
10:47:16|0.16609
10:47:18|0.16589
10:47:18|0.16607
10:47:19|0.16607
10:47:20|0.16607
10:47:21|0.16591
10:47:23|0.16607
10:47:24|0.16607
10:47:25|0.1659
10:47:26|0.16589
10:47:27|0.16579
10:47:29|0.16503
10:47:29|0.1649
10:47:30|0.16498
10:47:32|0.16531
10:47:34|0.16585
10:47:36|0.16585
10:47:37|0.16592
10:47:38|0.16584
10:47:40|0.16577
10:47:41|0.16595
10:47:43|0.16593
10:47:44|0.16596
10:47:45|0.16596
10:47:46|0.16596
10:47:46|0.16596
10:47:47|0.16572
10:47:49|0.16548
10:47:50|0.16548
10:47:50|0.16548
10:47:52|0.16557
10:47:53|0.16557
10:47:54|0.16557
10:47:55|0.16577
10:47:55|0.16599
10:47:57|0.16572
10:47:57|0.16572
10:47:59|0.16598
10:48:00|0.16598
10:48:01|0.16598
10:48:03|0.16598
10:48:04|0.16599
10:48:05|0.16599
10:48:06|0.1655
10:48:07|0.1655
10:48:08|0.1655
10:48:09|0.1655
10:48:10|0.1655
10:48:11|0.1655
10:48:12|0.16576
10:48:13|0.16558
10:48:14|0.16579
10:48:15|0.16574
10:48:16|0.16587
10:48:16|0.1658
10:48:18|0.16579
10:48:18|0.16579
10:48:20|0.16579
10:48:20|0.16551
10:48:22|0.1656
10:48:24|0.1656
10:48:25|0.1656
10:48:25|0.1656
10:48:26|0.1656
10:48:28|0.1656
10:48:28|0.16551
10:48:30|0.16556
10:48:31|0.16555
10:48:33|0.16555
10:48:34|0.16555
10:48:35|0.16555
10:48:36|0.1653
10:48:38|0.16537
10:48:39|0.16537
10:48:40|0.16537
10:48:41|0.16536
10:48:43|0.16532
10:48:44|0.16537
10:48:45|0.16496
10:48:47|0.16523
10:48:47|0.16532
10:48:48|0.16532
10:48:49|0.16532
10:48:50|0.1654
10:48:52|0.16503
10:48:53|0.16503
10:48:54|0.16485
10:48:55|0.16485
10:48:56|0.16485
10:48:57|0.16485
10:48:58|0.16485
10:48:59|0.16485
10:49:00|0.16485
10:49:01|0.16485
10:49:03|0.16485
10:49:04|0.16485
10:49:05|0.16499
10:49:07|0.16485
10:49:08|0.16489
10:49:09|0.16489
10:49:10|0.16436
10:49:11|0.16436
10:49:12|0.16483
10:49:13|0.16489
10:49:14|0.16479
10:49:15|0.16499
10:49:16|0.16499
10:49:17|0.16499
10:49:18|0.16499
10:49:19|0.16499
10:49:20|0.16481
10:49:21|0.16481
10:49:22|0.16481
10:49:23|0.16481
10:49:24|0.16481
10:49:25|0.16481
10:49:26|0.16481
10:49:27|0.16481
10:49:28|0.16481
10:49:29|0.16481
10:49:30|0.16448
10:49:31|0.16448
10:49:32|0.16448
10:49:33|0.16448
10:49:35|0.16459
10:49:36|0.165
10:49:38|0.16527
10:49:38|0.16523
10:49:40|0.16523
10:49:42|0.16523
10:49:43|0.16523
10:49:45|0.16523
10:49:45|0.16523
10:49:46|0.1652
10:49:47|0.1652
10:49:48|0.16523
10:49:49|0.16523
10:49:50|0.16523
10:49:51|0.16521
10:49:52|0.16521
10:49:53|0.16507
10:49:54|0.16507
10:49:55|0.16485
10:49:56|0.16485
10:49:57|0.16485
10:49:59|0.16485
10:50:00|0.16486
10:50:01|0.16486
10:50:02|0.16504
10:50:03|0.16504
10:50:04|0.16504
10:50:05|0.16504
10:50:06|0.16504
10:50:08|0.16519
10:50:09|0.16519
10:50:10|0.16519
10:50:10|0.16498
10:50:12|0.16498
10:50:13|0.16498
10:50:15|0.16517
10:50:16|0.16517
10:50:16|0.16517
10:50:18|0.16498
10:50:19|0.16515
10:50:20|0.16515
10:50:21|0.16468
10:50:22|0.16468
10:50:23|0.16462
10:50:24|0.16462
10:50:25|0.16462
10:50:26|0.1648
10:50:27|0.1648
10:50:28|0.1648
10:50:29|0.1648
10:50:30|0.1648
10:50:31|0.1648
10:50:32|0.1648
10:50:33|0.16449
10:50:34|0.16453
10:50:36|0.16463
10:50:37|0.16463
10:50:38|0.16462
10:50:39|0.16462
10:50:40|0.16462
10:50:42|0.16468
10:50:44|0.16464
10:50:44|0.16464
10:50:45|0.16464
10:50:46|0.16476
10:50:47|0.16476
10:50:48|0.16495
10:50:50|0.16478
10:50:52|0.16496
10:50:53|0.16481
10:50:54|0.16492
10:50:55|0.16492
10:50:56|0.16492
10:50:57|0.16492
10:50:58|0.16492
10:50:59|0.16492
10:51:00|0.16465
10:51:01|0.16465
10:51:02|0.16488
10:51:03|0.16488
10:51:04|0.16488
10:51:06|0.16488
10:51:07|0.16488
10:51:08|0.16488
10:51:10|0.16488
10:51:11|0.16488
10:51:12|0.16488
10:51:13|0.16466
10:51:14|0.16466
10:51:15|0.16466
10:51:16|0.16473
10:51:17|0.16473
10:51:18|0.16463
10:51:19|0.16463
10:51:20|0.1643
10:51:21|0.1643
10:51:22|0.1642
10:51:23|0.16407
10:51:24|0.16407
10:51:25|0.16393
10:51:26|0.16392
10:51:27|0.16388
10:51:28|0.16388
10:51:29|0.16401
10:51:30|0.16398
10:51:31|0.16398
10:51:32|0.16398
10:51:33|0.16395
10:51:35|0.1642
10:51:37|0.1642
10:51:38|0.1642
10:51:39|0.16408
10:51:39|0.16408
10:51:41|0.16434
10:51:42|0.16434
10:51:44|0.16434
10:51:44|0.16436
10:51:46|0.16424
10:51:48|0.16424
10:51:48|0.16428
10:51:50|0.16428
10:51:51|0.16428
10:51:52|0.16428
10:51:53|0.16428
10:51:54|0.16441
10:51:55|0.16431
10:51:56|0.16431
10:51:57|0.16435
10:51:58|0.16458
10:51:59|0.16458
10:52:00|0.16456
10:52:02|0.16458
10:52:04|0.16474
10:52:04|0.16474
10:52:06|0.16474
10:52:07|0.16497
10:52:08|0.16497
10:52:10|0.16497
10:52:10|0.16497
10:52:12|0.16497
10:52:13|0.16474
10:52:13|0.16474
10:52:15|0.16471
10:52:15|0.16471
10:52:17|0.16486
10:52:18|0.16486
10:52:20|0.16486
10:52:21|0.16486
10:52:22|0.16486
10:52:24|0.16471
10:52:25|0.16459
10:52:26|0.16459
10:52:26|0.16459
10:52:27|0.16457
10:52:29|0.16457
10:52:30|0.16457
10:52:31|0.16457
10:52:32|0.16457
10:52:33|0.16457
10:52:34|0.16457
10:52:35|0.1647
10:52:36|0.1647
10:52:37|0.16477
10:52:38|0.16477
10:52:40|0.16477
10:52:42|0.16477
10:52:43|0.16479
10:52:44|0.16479
10:52:45|0.16479
10:52:47|0.16479
10:52:47|0.16484
10:52:49|0.16484
10:52:50|0.16484
10:52:50|0.16484
10:52:52|0.16493
10:52:52|0.16493
10:52:53|0.16493
10:52:55|0.16493
10:52:56|0.16486
10:52:56|0.165
10:52:58|0.165
10:52:59|0.165
10:53:00|0.16506
10:53:01|0.16516
10:53:02|0.16529
10:53:03|0.16545
10:53:04|0.16553
10:53:06|0.1657
10:53:07|0.1657
10:53:08|0.1655
10:53:08|0.16545
10:53:10|0.16545
10:53:11|0.16545
10:53:12|0.16565
10:53:13|0.16565
10:53:14|0.16566
10:53:15|0.16549
10:53:16|0.16579
10:53:17|0.16579
10:53:18|0.16582
10:53:19|0.16596
10:53:20|0.16584
10:53:21|0.16585
10:53:23|0.16596
10:53:23|0.16585
10:53:25|0.16585
10:53:26|0.16585
10:53:26|0.16602
10:53:27|0.16602
10:53:28|0.16602
10:53:29|0.16602
10:53:31|0.16594
10:53:31|0.16583
10:53:33|0.16594
10:53:34|0.16594
10:53:35|0.16594
10:53:36|0.16594
10:53:37|0.16596
10:53:39|0.16596
10:53:39|0.16592
10:53:40|0.16592
10:53:41|0.16592
10:53:43|0.16617
10:53:44|0.16617
10:53:45|0.16609
10:53:46|0.16608
10:53:48|0.16608
10:53:49|0.16607
10:53:50|0.16618
10:53:50|0.16618
10:53:52|0.16618
10:53:52|0.16618
10:53:54|0.16618
10:53:54|0.16628
10:53:56|0.16628
10:53:57|0.16604
10:53:59|0.16625
10:54:00|0.16625
10:54:00|0.16625
10:54:02|0.16618
10:54:03|0.16606
10:54:04|0.16629
10:54:06|0.16607
10:54:06|0.16607
10:54:08|0.16607
10:54:09|0.16604
10:54:10|0.16604
10:54:11|0.16613
10:54:13|0.16614
10:54:14|0.16614
10:54:14|0.16614
10:54:16|0.16614
10:54:17|0.16614
10:54:18|0.16614
10:54:19|0.16607
10:54:20|0.16607
10:54:21|0.16607
10:54:22|0.16607
10:54:22|0.16607
10:54:24|0.16607
10:54:26|0.16607
10:54:26|0.16614
10:54:27|0.16615
10:54:28|0.16615
10:54:29|0.16615
10:54:30|0.16615
10:54:31|0.16608
10:54:32|0.16608
10:54:33|0.16607
10:54:34|0.16567
10:54:35|0.16575
10:54:36|0.1659
10:54:37|0.16564
10:54:38|0.16564
10:54:40|0.16589
10:54:42|0.16564
10:54:42|0.16563
10:54:44|0.16558
10:54:46|0.16558
10:54:47|0.16558
10:54:48|0.16558
10:54:49|0.16558
10:54:50|0.16558
10:54:52|0.16558
10:54:52|0.16566
10:54:53|0.16566
10:54:55|0.16555
10:54:55|0.16555
10:54:57|0.16566
10:54:58|0.16566
10:54:59|0.16566
10:54:59|0.16566
10:55:01|0.16566
10:55:02|0.16566
10:55:02|0.16565
10:55:04|0.16565
10:55:05|0.16565
10:55:06|0.16565
10:55:07|0.16565
10:55:08|0.1657
10:55:09|0.16556
10:55:10|0.16556
10:55:11|0.16556
10:55:12|0.16556
10:55:13|0.16556
10:55:14|0.16551
10:55:15|0.16532
10:55:16|0.16532
10:55:17|0.16532
10:55:17|0.16524
10:55:19|0.16524
10:55:20|0.16524
10:55:21|0.16547
10:55:22|0.16547
10:55:23|0.16545
10:55:24|0.16545
10:55:25|0.16545
10:55:26|0.16545
10:55:27|0.16545
10:55:28|0.16544
10:55:29|0.16524
10:55:30|0.16524
10:55:31|0.16544
10:55:32|0.16526
10:55:33|0.16526
10:55:34|0.16526
10:55:35|0.16526
10:55:36|0.16526
10:55:37|0.16526
10:55:38|0.16527
10:55:40|0.16532
10:55:42|0.16532
10:55:42|0.16532
10:55:43|0.16532
10:55:45|0.16557
10:55:46|0.16538
10:55:47|0.16538
10:55:48|0.16538
10:55:49|0.16538
10:55:50|0.16538
10:55:51|0.16574
10:55:52|0.16574
10:55:53|0.16574
10:55:54|0.16574
10:55:56|0.16574
10:55:57|0.16583
10:55:57|0.16609
10:55:59|0.16609
10:56:00|0.16609
10:56:01|0.16608
10:56:02|0.16628
10:56:03|0.16649
10:56:03|0.16632
10:56:04|0.16632
10:56:06|0.16632
10:56:07|0.16632
10:56:08|0.16632
10:56:09|0.16632
10:56:10|0.16608
10:56:11|0.16608
10:56:12|0.16622
10:56:13|0.16608
10:56:14|0.16622
10:56:15|0.16668
10:56:16|0.16668
10:56:17|0.16668
10:56:18|0.16668
10:56:19|0.16668
10:56:20|0.16668
10:56:21|0.16668
10:56:22|0.16637
10:56:23|0.16637
10:56:24|0.16637
10:56:25|0.1665
10:56:26|0.16637
10:56:27|0.16636
10:56:28|0.16636
10:56:29|0.16636
10:56:30|0.16636
10:56:31|0.16636
10:56:32|0.16637
10:56:33|0.16637
10:56:34|0.16637
10:56:35|0.16637
10:56:36|0.16637
10:56:37|0.16638
10:56:38|0.16638
10:56:39|0.16638
10:56:41|0.16638
10:56:43|0.16677
10:56:43|0.1669
10:56:45|0.1669
10:56:45|0.1669
10:56:46|0.16688
10:56:48|0.16704
10:56:49|0.16704
10:56:50|0.16705
10:56:51|0.16688
10:56:52|0.16688
10:56:53|0.16679
10:56:54|0.16679
10:56:55|0.16699
10:56:56|0.16713
10:56:58|0.16717
10:56:59|0.16717
10:57:00|0.16758
10:57:01|0.16757
10:57:02|0.16701
10:57:03|0.16688
10:57:04|0.16712
10:57:06|0.16679
10:57:07|0.16679
10:57:08|0.16671
10:57:08|0.16671
10:57:10|0.16671
10:57:11|0.16671
10:57:12|0.16671
10:57:13|0.16673
10:57:14|0.16661
10:57:15|0.1667
10:57:16|0.1667
10:57:17|0.1667
10:57:18|0.16668
10:57:19|0.1665
10:57:20|0.16647
10:57:21|0.16654
10:57:22|0.16654
10:57:23|0.16675
10:57:24|0.16733
10:57:25|0.16667
10:57:26|0.16667
10:57:27|0.16668
10:57:28|0.16668
10:57:29|0.16668
10:57:30|0.16668
10:57:31|0.16668
10:57:32|0.16661
10:57:33|0.16661
10:57:34|0.16682
10:57:35|0.16682
10:57:36|0.16681
10:57:37|0.1668
10:57:38|0.1668
10:57:39|0.1668
10:57:40|0.16681
10:57:41|0.16681
10:57:42|0.16681
10:57:44|0.1668
10:57:44|0.1668
10:57:46|0.1668
10:57:48|0.16638
10:57:48|0.16638
10:57:50|0.16647
10:57:51|0.16647
10:57:52|0.16647
10:57:53|0.16605
10:57:55|0.166
10:57:57|0.16601
10:57:57|0.16601
10:57:59|0.16601
10:58:01|0.16626
10:58:01|0.16627
10:58:03|0.16605
10:58:04|0.16605
10:58:05|0.16605
10:58:05|0.16605
10:58:07|0.16631
10:58:08|0.16631
10:58:08|0.16631
10:58:09|0.16631
10:58:11|0.16631
10:58:11|0.1662
10:58:13|0.16631
10:58:13|0.16606
10:58:15|0.16606
10:58:16|0.16637
10:58:17|0.16637
10:58:18|0.16637
10:58:19|0.16637
10:58:19|0.16637
10:58:21|0.16628
10:58:22|0.16628
10:58:22|0.16628
10:58:24|0.16628
10:58:25|0.16628
10:58:26|0.16628
10:58:27|0.16628
10:58:28|0.16628
10:58:29|0.16628
10:58:30|0.16628
10:58:31|0.16626
10:58:32|0.16627
10:58:33|0.16627
10:58:34|0.16627
10:58:35|0.16627
10:58:36|0.16608
10:58:37|0.16602
10:58:38|0.16602
10:58:39|0.16602
10:58:40|0.16656
10:58:41|0.1663
10:58:42|0.1663
10:58:43|0.1663
10:58:45|0.1663
10:58:46|0.1666
10:58:47|0.1666
10:58:49|0.16656
10:58:50|0.16645
10:58:52|0.16627
10:58:53|0.16627
10:58:54|0.16627
10:58:55|0.16627
10:58:57|0.16603
10:58:58|0.16603
10:58:59|0.16615
10:59:01|0.16616
10:59:02|0.16616
10:59:03|0.16616
10:59:04|0.16616
10:59:04|0.16616
10:59:07|0.16616
10:59:07|0.16616
10:59:08|0.16616
10:59:10|0.16616
10:59:12|0.16615
10:59:13|0.16615
10:59:14|0.16616
10:59:14|0.16616
10:59:16|0.16617
10:59:16|0.16617
10:59:17|0.16617
10:59:19|0.16617
10:59:19|0.16629
10:59:21|0.16615
10:59:22|0.16626
10:59:23|0.16626
10:59:24|0.16625
10:59:25|0.16625
10:59:26|0.16627
10:59:27|0.16626
10:59:28|0.16626
10:59:29|0.16629
10:59:30|0.1663
10:59:31|0.1663
10:59:32|0.16642
10:59:33|0.16642
10:59:34|0.16642
10:59:35|0.16642
10:59:36|0.16642
10:59:37|0.16642
10:59:38|0.16642
10:59:39|0.16642
10:59:40|0.16642
10:59:41|0.16642
10:59:42|0.16642
10:59:43|0.1663
10:59:45|0.1663
10:59:46|0.16629
10:59:47|0.16629
10:59:48|0.16629
10:59:49|0.16605
10:59:50|0.16627
10:59:51|0.16612
10:59:52|0.16612
10:59:53|0.16605
10:59:54|0.16605
10:59:55|0.16605
10:59:56|0.16605
10:59:57|0.16605
10:59:58|0.16605
11:00:00|0.16617
11:00:00|0.16617
11:00:02|0.16576
11:00:02|0.16587
11:00:04|0.16587
11:00:04|0.16581
11:00:06|0.16582
11:00:07|0.16569
11:00:08|0.16582
11:00:09|0.16582
11:00:10|0.16556
11:00:11|0.16556
11:00:12|0.16556
11:00:14|0.16547
11:00:15|0.16556
11:00:16|0.16556
11:00:17|0.16538
11:00:18|0.16538
11:00:19|0.16514
11:00:20|0.16514
11:00:21|0.16514
11:00:22|0.16511
11:00:23|0.16514
11:00:24|0.1651
11:00:25|0.16492
11:00:26|0.16492
11:00:27|0.16512
11:00:28|0.16512
11:00:29|0.16482
11:00:30|0.16482
11:00:31|0.16482
11:00:32|0.16482
11:00:33|0.16492
11:00:34|0.16482
11:00:35|0.16481
11:00:36|0.1648
11:00:37|0.1648
11:00:38|0.16468
11:00:39|0.16481
11:00:40|0.1648
11:00:41|0.16441
11:00:42|0.16478
11:00:43|0.16442
11:00:44|0.16443
11:00:46|0.16442
11:00:48|0.1644
11:00:49|0.16451
11:00:51|0.1648
11:00:52|0.16463
11:00:54|0.16463
11:00:56|0.16491
11:00:56|0.16491
11:00:57|0.16491
11:00:59|0.16468
11:01:00|0.16468
11:01:01|0.16471
11:01:02|0.16451
11:01:03|0.16451
11:01:04|0.16451
11:01:06|0.16451
11:01:07|0.16451
11:01:08|0.16451
11:01:09|0.16451
11:01:10|0.16483
11:01:11|0.16473
11:01:12|0.16473
11:01:13|0.16473
11:01:13|0.16473
11:01:15|0.16538
11:01:16|0.16541
11:01:16|0.16518
11:01:18|0.1654
11:01:19|0.1654
11:01:19|0.16553
11:01:20|0.16553
11:01:22|0.16529
11:01:23|0.16529
11:01:24|0.16529
11:01:25|0.16529
11:01:26|0.16529
11:01:27|0.1653
11:01:28|0.1653
11:01:29|0.1653
11:01:30|0.1645
11:01:31|0.1645
11:01:32|0.1645
11:01:33|0.16497
11:01:34|0.16497
11:01:35|0.16517
11:01:36|0.16517
11:01:37|0.16517
11:01:38|0.16517
11:01:39|0.16503
11:01:40|0.165
11:01:41|0.165
11:01:42|0.165
11:01:44|0.165
11:01:45|0.16466
11:01:46|0.16445
11:01:48|0.16457
11:01:49|0.165
11:01:51|0.1649
11:01:53|0.16487
11:01:53|0.16471
11:01:54|0.16484
11:01:55|0.16472
11:01:57|0.16459
11:01:58|0.16451
11:01:59|0.16448
11:02:00|0.16448
11:02:01|0.1644
11:02:02|0.1644
11:02:03|0.16423
11:02:04|0.16423
11:02:05|0.16423
11:02:06|0.16423
11:02:07|0.1644
11:02:08|0.16451
11:02:09|0.16424
11:02:10|0.16423
11:02:12|0.16376
11:02:13|0.16376
11:02:14|0.1638
11:02:15|0.1642
11:02:16|0.1642
11:02:17|0.1642
11:02:18|0.16412
11:02:19|0.16412
11:02:20|0.16414
11:02:21|0.16412
11:02:22|0.16412
11:02:23|0.16412
11:02:25|0.1643
11:02:25|0.1643
11:02:27|0.1643
11:02:28|0.16432
11:02:29|0.16432
11:02:30|0.16432
11:02:31|0.16419
11:02:32|0.16466
11:02:33|0.16466
11:02:34|0.16466
11:02:34|0.16469
11:02:36|0.16469
11:02:37|0.16482
11:02:37|0.16482
11:02:38|0.16482
11:02:40|0.16482
11:02:40|0.16482
11:02:41|0.16482
11:02:43|0.16482
11:02:44|0.16488
11:02:45|0.16488
11:02:45|0.16488
11:02:47|0.16471
11:02:49|0.16468
11:02:51|0.16468
11:02:51|0.16468
11:02:52|0.16468
11:02:53|0.16468
11:02:54|0.16454
11:02:55|0.16466
11:02:57|0.16423
11:02:58|0.16423
11:02:59|0.16442
11:03:00|0.16468
11:03:02|0.16468
11:03:02|0.16468
11:03:03|0.16468
11:03:04|0.16468
11:03:05|0.16464
11:03:07|0.16464
11:03:07|0.16464
11:03:08|0.16431
11:03:09|0.16429
11:03:11|0.16428
11:03:11|0.16428
11:03:12|0.16428
11:03:13|0.16428
11:03:14|0.16428
11:03:15|0.16428
11:03:16|0.16434
11:03:17|0.16434
11:03:18|0.16434
11:03:19|0.16434
11:03:20|0.16407
11:03:21|0.16407
11:03:22|0.16419
11:03:24|0.16419
11:03:24|0.16419
11:03:25|0.16419
11:03:26|0.16419
11:03:27|0.16419
11:03:29|0.16418
11:03:30|0.16389
11:03:30|0.16389
11:03:31|0.16389
11:03:33|0.1639
11:03:33|0.1639
11:03:34|0.16414
11:03:35|0.164
11:03:36|0.1639
11:03:37|0.164
11:03:38|0.16414
11:03:39|0.16414
11:03:40|0.16392
11:03:41|0.16392
11:03:42|0.16391
11:03:44|0.16397
11:03:44|0.16397
11:03:46|0.164
11:03:46|0.164
11:03:48|0.164
11:03:50|0.164
11:03:52|0.16397
11:03:52|0.16397
11:03:54|0.16393
11:03:55|0.16393
11:03:56|0.164
11:03:57|0.16411
11:03:58|0.16411
11:03:59|0.16411
11:04:00|0.16411
11:04:01|0.16411
11:04:02|0.16411
11:04:03|0.16408
11:04:04|0.16408
11:04:05|0.16408
11:04:06|0.16408
11:04:07|0.16408
11:04:08|0.16419
11:04:10|0.16423
11:04:11|0.16423
11:04:12|0.16423
11:04:13|0.16423
11:04:14|0.16423
11:04:14|0.16423
11:04:16|0.16423
11:04:16|0.16451
11:04:18|0.16449
11:04:19|0.16429
11:04:20|0.16429
11:04:21|0.16425
11:04:21|0.16425
11:04:22|0.16425
11:04:23|0.16429
11:04:25|0.16429
11:04:25|0.16429
11:04:27|0.16424
11:04:27|0.16424
11:04:29|0.16424
11:04:29|0.16424
11:04:30|0.16424
11:04:31|0.16424
11:04:33|0.16433
11:04:34|0.16433
11:04:34|0.16433
11:04:36|0.16433
11:04:37|0.16433
11:04:38|0.16433
11:04:39|0.16433
11:04:39|0.1646
11:04:41|0.1646
11:04:41|0.1646
11:04:43|0.16434
11:04:44|0.16425
11:04:45|0.16434
11:04:46|0.16434
11:04:46|0.16428
11:04:48|0.16428
11:04:48|0.16428
11:04:50|0.16428
11:04:51|0.16428
11:04:52|0.1642
11:04:54|0.1642
11:04:54|0.1642
11:04:56|0.1642
11:04:56|0.1642
11:04:58|0.16418
11:04:59|0.16418
11:05:01|0.16418
11:05:02|0.16418
11:05:03|0.16418
11:05:04|0.164
11:05:05|0.164
11:05:06|0.16418
11:05:07|0.16418
11:05:08|0.16418
11:05:09|0.16418
11:05:10|0.16417
11:05:11|0.16397
11:05:12|0.16397
11:05:13|0.16397
11:05:15|0.16416
11:05:16|0.16408
11:05:16|0.16399
11:05:17|0.16395
11:05:19|0.16395
11:05:20|0.16395
11:05:20|0.16381
11:05:21|0.16381
11:05:22|0.16381
11:05:23|0.1637
11:05:24|0.16367
11:05:26|0.16376
11:05:26|0.16376
11:05:27|0.16376
11:05:28|0.16376
11:05:29|0.16374
11:05:30|0.16374
11:05:31|0.16374
11:05:32|0.16373
11:05:33|0.16356
11:05:34|0.16356
11:05:35|0.1635
11:05:36|0.16348
11:05:37|0.16348
11:05:38|0.16348
11:05:39|0.1634
11:05:40|0.1634
11:05:41|0.1634
11:05:42|0.1634
11:05:43|0.16336
11:05:45|0.16334
11:05:45|0.16332
11:05:47|0.16328
11:05:47|0.1631
11:05:48|0.1631
11:05:50|0.1631
11:05:51|0.1631
11:05:52|0.16307
11:05:53|0.16305
11:05:54|0.16308
11:05:56|0.1631
11:05:57|0.1631
11:05:57|0.1631
11:05:59|0.1631
11:06:00|0.16305
11:06:01|0.16319
11:06:03|0.16319
11:06:05|0.16336
11:06:06|0.16319
11:06:06|0.16333
11:06:08|0.16338
11:06:09|0.16312
11:06:10|0.16336
11:06:11|0.16318
11:06:12|0.16318
11:06:13|0.16321
11:06:14|0.16331
11:06:15|0.16331
11:06:16|0.16331
11:06:17|0.16331
11:06:18|0.16381
11:06:19|0.16386
11:06:20|0.16367
11:06:21|0.16369
11:06:23|0.16345
11:06:23|0.16345
11:06:24|0.16345
11:06:26|0.16345
11:06:27|0.16344
11:06:27|0.16359
11:06:28|0.16359
11:06:29|0.16363
11:06:31|0.1634
11:06:31|0.16339
11:06:33|0.16339
11:06:33|0.16339
11:06:34|0.16353
11:06:35|0.16328
11:06:37|0.16326
11:06:37|0.16326
11:06:38|0.16326
11:06:39|0.16326
11:06:41|0.16323
11:06:42|0.16323
11:06:43|0.16323
11:06:44|0.16354
11:06:44|0.16339
11:06:45|0.16338
11:06:46|0.16338
11:06:48|0.16338
11:06:48|0.16344
11:06:50|0.16344
11:06:51|0.16344
11:06:53|0.1636
11:06:54|0.1636
11:06:56|0.16376
11:06:58|0.16376
11:06:59|0.16319
11:07:00|0.16347
11:07:01|0.16339
11:07:03|0.16351
11:07:04|0.16351
11:07:04|0.16351
11:07:06|0.16354
11:07:07|0.16354
11:07:08|0.16354
11:07:09|0.16354
11:07:10|0.164
11:07:11|0.16396
11:07:12|0.16396
11:07:13|0.1641
11:07:14|0.16376
11:07:15|0.16395
11:07:16|0.16395
11:07:17|0.16395
11:07:18|0.16395
11:07:19|0.16412
11:07:20|0.16412
11:07:21|0.16412
11:07:22|0.16391
11:07:23|0.16391
11:07:24|0.16391
11:07:25|0.164
11:07:26|0.16392
11:07:27|0.16392
11:07:28|0.16392
11:07:29|0.16392
11:07:30|0.16392
11:07:31|0.16392
11:07:32|0.16392
11:07:33|0.16392
11:07:34|0.16392
11:07:35|0.16392
11:07:36|0.16383
11:07:37|0.16397
11:07:38|0.16397
11:07:39|0.16385
11:07:40|0.1641
11:07:41|0.16418
11:07:42|0.16424
11:07:43|0.16424
11:07:44|0.16402
11:07:45|0.16402
11:07:46|0.16425
11:07:47|0.16425
11:07:48|0.16425
11:07:49|0.16425
11:07:50|0.16425
11:07:51|0.16399
11:07:53|0.16424
11:07:54|0.16424
11:07:56|0.16424
11:07:57|0.16424
11:07:57|0.16424
11:08:00|0.16424
11:08:00|0.16424
11:08:02|0.16401
11:08:04|0.16418
11:08:04|0.16418
11:08:05|0.16418
11:08:06|0.16418
11:08:08|0.16418
11:08:09|0.16418
11:08:11|0.16417
11:08:12|0.16417
11:08:13|0.16416
11:08:15|0.16416
11:08:17|0.16416
11:08:17|0.16416
11:08:19|0.16416
11:08:19|0.16373
11:08:21|0.16353
11:08:22|0.16353
11:08:23|0.1637
11:08:23|0.16345
11:08:25|0.16355
11:08:26|0.16355
11:08:27|0.16355
11:08:28|0.16355
11:08:29|0.16341
11:08:30|0.16341
11:08:31|0.16341
11:08:32|0.16341
11:08:33|0.16341
11:08:34|0.16341
11:08:35|0.16341
11:08:36|0.16341
11:08:37|0.16355
11:08:38|0.16384
11:08:39|0.16384
11:08:40|0.16384
11:08:41|0.16384
11:08:42|0.16384
11:08:43|0.16384
11:08:44|0.16357
11:08:45|0.16357
11:08:46|0.16357
11:08:47|0.16357
11:08:48|0.16397
11:08:49|0.16406
11:08:50|0.16406
11:08:51|0.16406
11:08:52|0.1639
11:08:53|0.1639
11:08:54|0.16397
11:08:56|0.16397
11:08:58|0.16391
11:08:58|0.16391
11:09:00|0.16391
11:09:01|0.16391
11:09:02|0.1638
11:09:02|0.1638
11:09:04|0.1638
11:09:05|0.1638
11:09:07|0.1638
11:09:07|0.1638
11:09:09|0.1638
11:09:10|0.1638
11:09:11|0.1638
11:09:12|0.16377
11:09:13|0.16377
11:09:14|0.16362
11:09:15|0.16362
11:09:17|0.16327
11:09:18|0.16343
11:09:19|0.16343
11:09:20|0.16343
11:09:21|0.16343
11:09:22|0.16343
11:09:23|0.16316
11:09:24|0.16316
11:09:25|0.16316
11:09:26|0.16316
11:09:27|0.16316
11:09:28|0.16316
11:09:29|0.16325
11:09:30|0.16325
11:09:31|0.16343
11:09:32|0.16343
11:09:33|0.16343
11:09:34|0.16343
11:09:35|0.16343
11:09:36|0.16343
11:09:37|0.16343
11:09:38|0.16343
11:09:39|0.16343
11:09:40|0.16349
11:09:41|0.16349
11:09:42|0.16343
11:09:44|0.16333
11:09:45|0.16333
11:09:45|0.16347
11:09:46|0.16347
11:09:47|0.16335
11:09:48|0.16333
11:09:49|0.16333
11:09:50|0.16333
11:09:52|0.1632
11:09:52|0.1632
11:09:54|0.1632
11:09:56|0.1632
11:09:58|0.1632
11:09:59|0.1632
11:10:00|0.1632
11:10:01|0.16332
11:10:03|0.16328
11:10:05|0.16328
11:10:06|0.16328
11:10:08|0.16328
11:10:09|0.16328
11:10:10|0.16329
11:10:11|0.1633
11:10:13|0.16348
11:10:13|0.16358
11:10:14|0.16356
11:10:15|0.16356
11:10:16|0.16356
11:10:17|0.16356
11:10:19|0.16356
11:10:19|0.16356
11:10:20|0.16356
11:10:21|0.16356
11:10:22|0.16369
11:10:23|0.1632
11:10:24|0.1632
11:10:25|0.1634
11:10:26|0.16355
11:10:27|0.16355
11:10:28|0.16341
11:10:29|0.16341
11:10:30|0.16341
11:10:31|0.16341
11:10:32|0.16341
11:10:33|0.16365
11:10:35|0.16365
11:10:35|0.16365
11:10:36|0.16365
11:10:37|0.16377
11:10:38|0.16377
11:10:39|0.16377
11:10:41|0.16377
11:10:41|0.16377
11:10:42|0.16386
11:10:43|0.16386
11:10:44|0.16408
11:10:45|0.16408
11:10:46|0.16408
11:10:48|0.16393
11:10:49|0.16399
11:10:50|0.16393
11:10:51|0.16393
11:10:52|0.16361
11:10:53|0.16361
11:10:54|0.16361
11:10:54|0.16361
11:10:56|0.16361
11:10:57|0.16361
11:10:59|0.16361
11:10:59|0.16361
11:11:01|0.16361
11:11:02|0.16361
11:11:03|0.16361
11:11:05|0.16361
11:11:06|0.16355
11:11:07|0.16351
11:11:08|0.16351
11:11:09|0.16351
11:11:10|0.16348
11:11:12|0.16348
11:11:12|0.16348
11:11:13|0.16348
11:11:14|0.16348
11:11:15|0.16348
11:11:17|0.16348
11:11:18|0.16347
11:11:19|0.1635
11:11:20|0.1635
11:11:22|0.16364
11:11:23|0.16364
11:11:24|0.16365
11:11:25|0.16365
11:11:26|0.16365
11:11:27|0.16365
11:11:28|0.16365
11:11:29|0.16379
11:11:30|0.16379
11:11:31|0.16379
11:11:32|0.16379
11:11:33|0.16379
11:11:34|0.16379
11:11:35|0.16379
11:11:36|0.16379
11:11:37|0.16379
11:11:38|0.16385
11:11:39|0.16422
11:11:40|0.16421
11:11:41|0.16399
11:11:42|0.16402
11:11:43|0.16402
11:11:44|0.16402
11:11:45|0.16402
11:11:46|0.16402
11:11:47|0.16402
11:11:48|0.16402
11:11:49|0.16402
11:11:50|0.16419
11:11:52|0.16405
11:11:52|0.16405
11:11:53|0.16405
11:11:54|0.16405
11:11:56|0.16405
11:11:58|0.16404
11:11:59|0.16404
11:12:00|0.16404
11:12:01|0.16386
11:12:02|0.16386
11:12:03|0.16386
11:12:04|0.16386
11:12:06|0.16386
11:12:08|0.16386
11:12:08|0.16386
11:12:10|0.16386
11:12:10|0.16386
11:12:13|0.16405
11:12:14|0.16405
11:12:15|0.16404
11:12:16|0.16404
11:12:16|0.16404
11:12:18|0.16404
11:12:19|0.16404
11:12:20|0.16404
11:12:21|0.16429
11:12:21|0.16429
11:12:23|0.16429
11:12:23|0.16415
11:12:24|0.16415
11:12:26|0.16415
11:12:27|0.16415
11:12:28|0.16416
11:12:29|0.16416
11:12:30|0.16416
11:12:31|0.16417
11:12:32|0.16417
11:12:33|0.16421
11:12:34|0.16453
11:12:35|0.16474
11:12:36|0.16456
11:12:37|0.16456
11:12:38|0.16456
11:12:39|0.16458
11:12:40|0.16458
11:12:41|0.16458
11:12:42|0.16491
11:12:43|0.1646
11:12:44|0.1646
11:12:45|0.1646
11:12:46|0.1646
11:12:47|0.1646
11:12:48|0.1646
11:12:49|0.1646
11:12:51|0.1649
11:12:52|0.1649
11:12:53|0.1649
11:12:54|0.1646
11:12:55|0.1646
11:12:56|0.1646
11:12:56|0.1646
11:12:57|0.16459
11:12:59|0.16439
11:13:01|0.16439
11:13:02|0.16427
11:13:03|0.16455
11:13:05|0.16463
11:13:06|0.16463
11:13:08|0.16463
11:13:08|0.16463
11:13:09|0.16455
11:13:11|0.1645
11:13:12|0.16451
11:13:13|0.16451
11:13:14|0.16451
11:13:15|0.1645
11:13:16|0.16455
11:13:17|0.16455
11:13:18|0.16455
11:13:19|0.16444
11:13:20|0.16444
11:13:21|0.16447
11:13:22|0.16451
11:13:24|0.16451
11:13:25|0.16451
11:13:26|0.16451
11:13:27|0.16451
11:13:28|0.16451
11:13:29|0.16456
11:13:31|0.16463
11:13:32|0.16478
11:13:32|0.16484
11:13:33|0.16484
11:13:35|0.1649
11:13:36|0.1649
11:13:37|0.16489
11:13:38|0.16491
11:13:38|0.16491
11:13:39|0.16466
11:13:40|0.16466
11:13:42|0.16466
11:13:43|0.16428
11:13:44|0.16427
11:13:44|0.16427
11:13:46|0.16435
11:13:46|0.16435
11:13:47|0.16435
11:13:49|0.16435
11:13:49|0.16435
11:13:51|0.16435
11:13:51|0.16435
11:13:53|0.16435
11:13:53|0.16435
11:13:54|0.16435
11:13:56|0.16425
11:13:56|0.16425
11:13:58|0.16425
11:13:59|0.16444
11:13:59|0.16446
11:14:00|0.16437
11:14:02|0.16437
11:14:03|0.16437
11:14:05|0.16437
11:14:06|0.16437
11:14:08|0.16437
11:14:09|0.16454
11:14:10|0.16454
11:14:12|0.16437
11:14:12|0.16437
11:14:13|0.16437
11:14:14|0.16437
11:14:15|0.16437
11:14:16|0.16437
11:14:17|0.16437
11:14:18|0.16437
11:14:19|0.16447
11:14:21|0.16447
11:14:21|0.16447
11:14:22|0.16447
11:14:23|0.16447
11:14:24|0.16447
11:14:25|0.16447
11:14:26|0.16447
11:14:27|0.16412
11:14:28|0.16412
11:14:29|0.16413
11:14:30|0.16412
11:14:32|0.16412
11:14:32|0.16402
11:14:33|0.16402
11:14:34|0.16402
11:14:35|0.16419
11:14:36|0.16412
11:14:37|0.16397
11:14:38|0.16413
11:14:39|0.16412
11:14:40|0.16413
11:14:41|0.1642
11:14:42|0.1642
11:14:43|0.16412
11:14:44|0.16479
11:14:45|0.16463
11:14:46|0.16476
11:14:47|0.16476
11:14:48|0.16476
11:14:49|0.16476
11:14:50|0.16476
11:14:51|0.16476
11:14:52|0.16467
11:14:53|0.16467
11:14:54|0.16467
11:14:55|0.16467
11:14:56|0.16468
11:14:57|0.16467
11:14:59|0.16467
11:15:01|0.16467
11:15:01|0.16467
11:15:03|0.16453
11:15:04|0.16453
11:15:05|0.16453
11:15:06|0.16453
11:15:08|0.16453
11:15:09|0.16453
11:15:10|0.16468
11:15:12|0.16469
11:15:13|0.16453
11:15:14|0.16453
11:15:15|0.16453
11:15:17|0.16453
11:15:17|0.16453
11:15:18|0.16453
11:15:19|0.16469
11:15:20|0.16469
11:15:22|0.16492
11:15:23|0.16472
11:15:24|0.16472
11:15:25|0.1649
11:15:26|0.16489
11:15:27|0.16496
11:15:28|0.16496
11:15:29|0.16496
11:15:30|0.16496
11:15:31|0.16496
11:15:32|0.16496
11:15:33|0.16476
11:15:34|0.16493
11:15:35|0.16493
11:15:36|0.16492
11:15:37|0.16492
11:15:38|0.16492
11:15:39|0.16492
11:15:40|0.16492
11:15:41|0.16492
11:15:42|0.16492
11:15:43|0.16492
11:15:44|0.16495
11:15:45|0.16494
11:15:46|0.16518
11:15:47|0.16514
11:15:48|0.16517
11:15:49|0.1655
11:15:50|0.1655
11:15:51|0.1655
11:15:52|0.16544
11:15:53|0.16544
11:15:54|0.16544
11:15:55|0.16549
11:15:56|0.16549
11:15:57|0.16549
11:15:58|0.16544
11:15:59|0.16548
11:16:01|0.16548
11:16:01|0.16528
11:16:03|0.16529
11:16:04|0.1653
11:16:06|0.16493
11:16:06|0.16477
11:16:07|0.16479
11:16:09|0.16505
11:16:10|0.16504
11:16:11|0.16505
11:16:12|0.16539
11:16:13|0.16537
11:16:14|0.16496
11:16:15|0.16496
11:16:16|0.16496
11:16:17|0.16496
11:16:18|0.16496
11:16:19|0.16533
11:16:21|0.16515
11:16:22|0.16515
11:16:23|0.16542
11:16:24|0.16542
11:16:25|0.16542
11:16:26|0.16542
11:16:27|0.16542
11:16:28|0.16528
11:16:29|0.16517
11:16:30|0.16517
11:16:31|0.16517
11:16:31|0.16516
11:16:33|0.16516
11:16:34|0.16516
11:16:34|0.16516
11:16:36|0.16516
11:16:37|0.16533
11:16:39|0.16509
11:16:39|0.16509
11:16:40|0.16509
11:16:41|0.16509
11:16:42|0.16509
11:16:43|0.16509
11:16:45|0.16509
11:16:46|0.16509
11:16:47|0.16509
11:16:48|0.16521
11:16:49|0.16521
11:16:50|0.16521
11:16:51|0.16521
11:16:52|0.16509
11:16:53|0.16542
11:16:54|0.16542
11:16:55|0.16542
11:16:56|0.16565
11:16:57|0.16573
11:16:58|0.16558
11:16:59|0.16558
11:17:00|0.16558
11:17:02|0.16558
11:17:03|0.16558
11:17:04|0.16558
11:17:05|0.16567
11:17:06|0.16567
11:17:07|0.16542
11:17:09|0.16554
11:17:09|0.16554
11:17:10|0.16554
11:17:12|0.16554
11:17:14|0.16513
11:17:14|0.16513
11:17:16|0.16513
11:17:17|0.16509
11:17:18|0.16509
11:17:19|0.16486
11:17:20|0.16486
11:17:21|0.165
11:17:22|0.165
11:17:23|0.165
11:17:24|0.165
11:17:25|0.165
11:17:26|0.165
11:17:27|0.165
11:17:28|0.165
11:17:29|0.165
11:17:31|0.165
11:17:32|0.1651
11:17:33|0.1651
11:17:34|0.16518
11:17:35|0.16518
11:17:35|0.16506
11:17:37|0.16528
11:17:38|0.16528
11:17:39|0.16528
11:17:40|0.16528
11:17:40|0.16528
11:17:41|0.16542
11:17:43|0.16542
11:17:44|0.16542
11:17:44|0.16542
11:17:45|0.16542
11:17:47|0.16536
11:17:48|0.16537
11:17:49|0.16541
11:17:50|0.16541
11:17:50|0.16557
11:17:52|0.16557
11:17:53|0.16557
11:17:53|0.16557
11:17:55|0.16557
11:17:55|0.16557
11:17:57|0.16558
11:17:57|0.16558
11:17:59|0.16557
11:18:00|0.16557
11:18:02|0.16537
11:18:04|0.16554
11:18:04|0.16554
11:18:05|0.16537
11:18:07|0.16552
11:18:09|0.16557
11:18:10|0.16557
11:18:11|0.16557
11:18:13|0.16556
11:18:14|0.16556
11:18:15|0.16556
11:18:16|0.16539
11:18:18|0.16539
11:18:18|0.16539
11:18:20|0.16539
11:18:21|0.16539
11:18:22|0.16539
11:18:23|0.16539
11:18:24|0.16539
11:18:25|0.16539
11:18:26|0.16539
11:18:27|0.16539
11:18:28|0.16539
11:18:30|0.16525
11:18:31|0.16525
11:18:32|0.16543
11:18:33|0.1652
11:18:33|0.1652
11:18:35|0.1652
11:18:35|0.1652
11:18:37|0.1652
11:18:38|0.1652
11:18:39|0.1652
11:18:40|0.1652
11:18:41|0.1652
11:18:42|0.1652
11:18:43|0.1652
11:18:44|0.16524
11:18:45|0.16524
11:18:46|0.16524
11:18:47|0.16524
11:18:48|0.16524
11:18:49|0.16526
11:18:50|0.16514
11:18:51|0.16514
11:18:51|0.16532
11:18:52|0.16532
11:18:55|0.16526
11:18:55|0.16511
11:18:56|0.16514
11:18:57|0.16527
11:18:58|0.16547
11:18:59|0.16547
11:19:01|0.16547
11:19:01|0.16547
11:19:03|0.16548
11:19:04|0.16539
11:19:06|0.16547
11:19:07|0.16547
11:19:08|0.16547
11:19:09|0.16547
11:19:11|0.16547
11:19:11|0.16547
11:19:14|0.16499
11:19:14|0.16479
11:19:16|0.16518
11:19:17|0.16518
11:19:18|0.16518
11:19:19|0.16518
11:19:20|0.16512
11:19:21|0.16494
11:19:22|0.16494
11:19:23|0.16494
11:19:24|0.16494
11:19:25|0.16494
11:19:26|0.16494
11:19:27|0.16494
11:19:28|0.16494
11:19:29|0.16494
11:19:30|0.16487
11:19:31|0.1651
11:19:32|0.1651
11:19:33|0.1651
11:19:34|0.16487
11:19:35|0.16487
11:19:36|0.165
11:19:37|0.165
11:19:38|0.165
11:19:40|0.1648
11:19:40|0.1648
11:19:41|0.1648
11:19:42|0.16483
11:19:44|0.16474
11:19:45|0.16474
11:19:45|0.16432
11:19:46|0.16432
11:19:47|0.16432
11:19:48|0.16465
11:19:50|0.16465
11:19:50|0.1642
11:19:52|0.16455
11:19:52|0.16455
11:19:53|0.16455
11:19:54|0.16455
11:19:56|0.16455
11:19:57|0.16455
11:19:58|0.16445
11:19:58|0.16422
11:19:59|0.16422
11:20:01|0.16425
11:20:02|0.16425
11:20:02|0.16425
11:20:04|0.16425
11:20:05|0.16425
11:20:05|0.16425
11:20:07|0.16435
11:20:08|0.16432
11:20:10|0.16432
11:20:11|0.16432
11:20:13|0.16432
11:20:13|0.16432
11:20:14|0.16432
11:20:16|0.16432
11:20:17|0.16433
11:20:18|0.16433
11:20:19|0.16432
11:20:21|0.16452
11:20:22|0.16452
11:20:23|0.16469
11:20:23|0.16468
11:20:24|0.16468
11:20:25|0.16468
11:20:27|0.16468
11:20:28|0.16468
11:20:28|0.16468
11:20:29|0.16484
11:20:31|0.16484
11:20:31|0.16484
11:20:32|0.16484
11:20:34|0.16484
11:20:35|0.16484
11:20:36|0.165
11:20:36|0.165
11:20:37|0.165
11:20:38|0.165
11:20:40|0.165
11:20:40|0.16483
11:20:41|0.16497
11:20:43|0.16497
11:20:43|0.16497
11:20:45|0.16483
11:20:45|0.16479
11:20:47|0.16479
11:20:47|0.16479
11:20:49|0.16479
11:20:49|0.16479
11:20:50|0.16479
11:20:51|0.16479
11:20:53|0.1649
11:20:53|0.16492
11:20:54|0.16485
11:20:55|0.16518
11:20:56|0.16518
11:20:57|0.16518
11:20:58|0.16518
11:21:00|0.16518
11:21:01|0.16493
11:21:01|0.16493
11:21:03|0.16493
11:21:03|0.16493
11:21:05|0.16493
11:21:07|0.16509
11:21:09|0.16504
11:21:10|0.16504
11:21:11|0.16504
11:21:12|0.16504
11:21:13|0.16504
11:21:14|0.16504
11:21:15|0.16504
11:21:17|0.16504
11:21:18|0.16504
11:21:18|0.16504
11:21:20|0.16493
11:21:20|0.16499
11:21:23|0.16491
11:21:23|0.16491
11:21:25|0.16491
11:21:26|0.16491
11:21:27|0.16491
11:21:29|0.16491
11:21:29|0.165
11:21:31|0.16561
11:21:32|0.16555
11:21:33|0.16555
11:21:34|0.16555
11:21:35|0.16535
11:21:36|0.16553
11:21:37|0.16535
11:21:38|0.16548
11:21:39|0.16546
11:21:40|0.16523
11:21:42|0.16523
11:21:42|0.16532
11:21:44|0.16532
11:21:45|0.16532
11:21:46|0.16543
11:21:47|0.16546
11:21:48|0.16547
11:21:49|0.16547
11:21:50|0.16554
11:21:51|0.16554
11:21:52|0.16554
11:21:53|0.16554
11:21:54|0.16555
11:21:55|0.16555
11:21:56|0.16557
11:21:57|0.16606
11:21:57|0.16608
11:21:59|0.16609
11:21:59|0.16619
11:22:01|0.16624
11:22:02|0.1662
11:22:03|0.1662
11:22:04|0.16632
11:22:04|0.16632
11:22:07|0.16628
11:22:08|0.16652
11:22:10|0.16652
11:22:11|0.16679
11:22:11|0.16649
11:22:13|0.16679
11:22:15|0.16679
11:22:15|0.16694
11:22:18|0.16679
11:22:18|0.16679
11:22:20|0.16679
11:22:21|0.16651
11:22:22|0.16635
11:22:23|0.16635
11:22:24|0.16605
11:22:25|0.16647
11:22:26|0.16644
11:22:27|0.16669
11:22:28|0.16669
11:22:29|0.16669
11:22:30|0.16669
11:22:31|0.1664
11:22:32|0.1664
11:22:33|0.16668
11:22:34|0.16668
11:22:35|0.16696
11:22:36|0.16713
11:22:37|0.16691
11:22:38|0.1669
11:22:39|0.16679
11:22:40|0.16701
11:22:41|0.167
11:22:42|0.167
11:22:43|0.16716
11:22:44|0.16692
11:22:45|0.16693
11:22:46|0.16719
11:22:47|0.16719
11:22:48|0.16719
11:22:49|0.16751
11:22:50|0.16752
11:22:51|0.16772
11:22:52|0.16775
11:22:53|0.16764
11:22:54|0.16779
11:22:55|0.16779
11:22:57|0.1678
11:22:58|0.168
11:22:58|0.168
11:23:00|0.16782
11:23:01|0.16752
11:23:02|0.16721
11:23:03|0.16768
11:23:04|0.16752
11:23:05|0.16752
11:23:07|0.16717
11:23:07|0.1672
11:23:08|0.1672
11:23:10|0.16732
11:23:11|0.16732
11:23:12|0.16751
11:23:13|0.16751
11:23:14|0.16706
11:23:15|0.16703
11:23:16|0.16703
11:23:17|0.16738
11:23:18|0.16749
11:23:19|0.16732
11:23:20|0.16723
11:23:21|0.16724
11:23:23|0.16724
11:23:24|0.16724
11:23:25|0.16724
11:23:26|0.16724
11:23:27|0.16723
11:23:28|0.16748
11:23:29|0.16748
11:23:31|0.16768
11:23:32|0.1677
11:23:33|0.1677
11:23:34|0.1678
11:23:35|0.1678
11:23:35|0.1678
11:23:37|0.16779
11:23:37|0.16767
11:23:39|0.16767
11:23:40|0.16766
11:23:41|0.16781
11:23:42|0.16781
11:23:43|0.16768
11:23:44|0.16764
11:23:44|0.16764
11:23:46|0.1676
11:23:47|0.1676
11:23:48|0.1676
11:23:49|0.16751
11:23:49|0.16749
11:23:51|0.16749
11:23:52|0.16749
11:23:53|0.16758
11:23:54|0.16757
11:23:55|0.16757
11:23:56|0.16778
11:23:56|0.16778
11:23:58|0.16736
11:23:59|0.16736
11:24:00|0.16743
11:24:02|0.16736
11:24:02|0.16735
11:24:04|0.16751
11:24:05|0.16751
11:24:06|0.16751
11:24:07|0.16751
11:24:09|0.16681
11:24:10|0.16681
11:24:11|0.16716
11:24:12|0.16716
11:24:14|0.16716
11:24:15|0.16698
11:24:16|0.16716
11:24:17|0.1673
11:24:18|0.16705
11:24:19|0.16705
11:24:21|0.16729
11:24:21|0.16729
11:24:23|0.16729
11:24:24|0.16729
11:24:25|0.16729
11:24:25|0.16727
11:24:27|0.16727
11:24:28|0.1673
11:24:29|0.16749
11:24:30|0.16749
11:24:30|0.16747
11:24:31|0.16711
11:24:33|0.16711
11:24:34|0.16728
11:24:35|0.16728
11:24:36|0.16728
11:24:37|0.16728
11:24:38|0.16728
11:24:39|0.16728
11:24:40|0.16732
11:24:41|0.16732
11:24:42|0.16732
11:24:43|0.16732
11:24:44|0.16713
11:24:45|0.16713
11:24:46|0.16713
11:24:47|0.16731
11:24:48|0.1673
11:24:49|0.16731
11:24:50|0.16731
11:24:51|0.16731
11:24:52|0.16677
11:24:53|0.16677
11:24:54|0.16677
11:24:55|0.16677
11:24:56|0.1666
11:24:57|0.16654
11:24:58|0.16654
11:24:59|0.1666
11:25:00|0.1666
11:25:01|0.1666
11:25:03|0.16661
11:25:04|0.16661
11:25:05|0.16661
11:25:06|0.16661
11:25:07|0.16661
11:25:09|0.16689
11:25:10|0.16689
11:25:11|0.16677
11:25:13|0.16677
11:25:13|0.16677
11:25:15|0.16729
11:25:16|0.16727
11:25:17|0.16727
11:25:18|0.16722
11:25:18|0.16722
11:25:20|0.16722
11:25:21|0.16718
11:25:23|0.16721
11:25:23|0.16721
11:25:25|0.16696
11:25:26|0.16696
11:25:26|0.16716
11:25:28|0.16716
11:25:29|0.16686
11:25:30|0.16696
11:25:31|0.16696
11:25:32|0.16696
11:25:33|0.16674
11:25:34|0.16674
11:25:35|0.16674
11:25:36|0.16674
11:25:37|0.16706
11:25:38|0.16706
11:25:40|0.16706
11:25:40|0.16706
11:25:42|0.16706
11:25:42|0.16696
11:25:44|0.16696
11:25:44|0.16695
11:25:46|0.16695
11:25:46|0.16695
11:25:47|0.16695
11:25:49|0.16695
11:25:50|0.16674
11:25:50|0.16705
11:25:51|0.16674
11:25:53|0.16674
11:25:54|0.16674
11:25:54|0.16674
11:25:55|0.16674
11:25:56|0.16674
11:25:58|0.167
11:25:58|0.167
11:25:59|0.167
11:26:00|0.167
11:26:01|0.1672
11:26:02|0.1672
11:26:03|0.1672
11:26:04|0.1672
11:26:05|0.167
11:26:07|0.167
11:26:07|0.16714
11:26:09|0.16712
11:26:10|0.16712
11:26:12|0.16712
11:26:13|0.16712
11:26:15|0.1672
11:26:16|0.16721
11:26:18|0.16721
11:26:19|0.16721
11:26:20|0.16701
11:26:21|0.16718
11:26:22|0.16718
11:26:23|0.16718
11:26:25|0.16718
11:26:25|0.16718
11:26:26|0.16696
11:26:28|0.16696
11:26:29|0.16674
11:26:30|0.16674
11:26:30|0.16674
11:26:32|0.16674
11:26:33|0.16674
11:26:33|0.16674
11:26:34|0.16674
11:26:36|0.16705
11:26:37|0.16705
11:26:38|0.16705
11:26:39|0.16705
11:26:40|0.16705
11:26:41|0.1673
11:26:42|0.16721
11:26:42|0.16721
11:26:44|0.16721
11:26:44|0.16721
11:26:45|0.16721
11:26:47|0.16721
11:26:48|0.16725
11:26:49|0.16725
11:26:49|0.16724
11:26:51|0.16741
11:26:52|0.16741
11:26:53|0.16741
11:26:53|0.16737
11:26:55|0.16719
11:26:56|0.16703
11:26:56|0.16703
11:26:59|0.1674
11:26:59|0.16739
11:27:00|0.16746
11:27:01|0.16725
11:27:02|0.16719
11:27:03|0.167
11:27:04|0.167
11:27:05|0.1672
11:27:06|0.1672
11:27:07|0.16699
11:27:08|0.16699
11:27:09|0.1672
11:27:10|0.16726
11:27:12|0.16726
11:27:14|0.16722
11:27:15|0.16722
11:27:17|0.1672
11:27:18|0.1672
11:27:19|0.1672
11:27:20|0.1672
11:27:21|0.1672
11:27:23|0.1672
11:27:23|0.1672
11:27:24|0.1672
11:27:26|0.16717
11:27:27|0.16715
11:27:28|0.16719
11:27:29|0.16719
11:27:30|0.16717
11:27:31|0.16717
11:27:32|0.16717
11:27:33|0.16717
11:27:34|0.16717
11:27:35|0.16717
11:27:36|0.16717
11:27:37|0.16717
11:27:38|0.16701
11:27:39|0.16708
11:27:40|0.16708
11:27:41|0.16708
11:27:42|0.16708
11:27:43|0.16708
11:27:44|0.16708
11:27:45|0.16708
11:27:46|0.16708
11:27:47|0.16708
11:27:48|0.16708
11:27:49|0.16708
11:27:50|0.16708
11:27:51|0.16708
11:27:52|0.16708
11:27:54|0.16708
11:27:55|0.16708
11:27:56|0.16708
11:27:56|0.16708
11:27:58|0.16709
11:27:58|0.16709
11:27:59|0.16709
11:28:01|0.16709
11:28:02|0.16709
11:28:03|0.16709
11:28:03|0.16709
11:28:05|0.1669
11:28:06|0.1669
11:28:06|0.1669
11:28:07|0.16708
11:28:08|0.16708
11:28:10|0.16708
11:28:12|0.16692
11:28:12|0.16676
11:28:15|0.16674
11:28:15|0.16688
11:28:16|0.16688
11:28:17|0.16679
11:28:19|0.16679
11:28:19|0.16679
11:28:20|0.16679
11:28:22|0.16699
11:28:22|0.16699
11:28:23|0.16686
11:28:24|0.16686
11:28:26|0.16686
11:28:26|0.16686
11:28:28|0.16686
11:28:29|0.16698
11:28:30|0.16698
11:28:32|0.16688
11:28:33|0.16687
11:28:33|0.16697
11:28:35|0.1668
11:28:35|0.1668
11:28:37|0.1668
11:28:37|0.1668
11:28:38|0.1668
11:28:40|0.1668
11:28:41|0.1668
11:28:42|0.16732
11:28:43|0.16702
11:28:44|0.16698
11:28:45|0.16698
11:28:47|0.1669
11:28:48|0.1669
11:28:49|0.1669
11:28:51|0.1669
11:28:51|0.1669
11:28:52|0.16687
11:28:53|0.16687
11:28:54|0.16687
11:28:55|0.16687
11:28:56|0.16706
11:28:57|0.16706
11:28:58|0.16706
11:28:59|0.16706
11:29:00|0.16706
11:29:01|0.16706
11:29:02|0.16706
11:29:03|0.16706
11:29:04|0.16706
11:29:05|0.16704
11:29:06|0.16704
11:29:07|0.16702
11:29:09|0.16702
11:29:09|0.16702
11:29:11|0.167
11:29:12|0.167
11:29:13|0.16691
11:29:15|0.16678
11:29:16|0.16669
11:29:16|0.1666
11:29:18|0.1666
11:29:19|0.16646
11:29:20|0.16595
11:29:20|0.16595
11:29:21|0.16586
11:29:22|0.16576
11:29:23|0.16576
11:29:25|0.16576
11:29:26|0.16561
11:29:26|0.16556
11:29:27|0.16557
11:29:28|0.16556
11:29:29|0.16554
11:29:31|0.16569
11:29:32|0.16558
11:29:33|0.16559
11:29:35|0.16584
11:29:35|0.16554
11:29:37|0.16554
11:29:38|0.16554
11:29:39|0.16554
11:29:40|0.16554
11:29:41|0.16554
11:29:42|0.16551
11:29:43|0.1655
11:29:44|0.1655
11:29:46|0.16582
11:29:47|0.16582
11:29:49|0.16582
11:29:49|0.16557
11:29:51|0.16581
11:29:52|0.1656
11:29:54|0.1656
11:29:55|0.16557
11:29:55|0.16602
11:29:56|0.16602
11:29:58|0.16602
11:29:59|0.16612
11:30:00|0.16632
11:30:02|0.16633
11:30:02|0.16633
11:30:04|0.16609
11:30:05|0.16638
11:30:06|0.16593
11:30:06|0.16593
11:30:08|0.1661
11:30:09|0.1661
11:30:10|0.1661
11:30:11|0.1661
11:30:13|0.16629
11:30:13|0.16629
11:30:15|0.16629
11:30:16|0.16629
11:30:18|0.16679
11:30:18|0.16692
11:30:20|0.16696
11:30:21|0.16682
11:30:21|0.16645
11:30:22|0.16671
11:30:23|0.16671
11:30:24|0.16671
11:30:27|0.16669
11:30:27|0.16645
11:30:28|0.16645
11:30:29|0.16645
11:30:31|0.16645
11:30:32|0.16671
11:30:33|0.16687
11:30:34|0.16687
11:30:35|0.16672
11:30:36|0.16672
11:30:37|0.16686
11:30:38|0.16729
11:30:39|0.16729
11:30:40|0.1672
11:30:41|0.16708
11:30:42|0.16688
11:30:43|0.16688
11:30:44|0.16691
11:30:45|0.16691
11:30:46|0.16691
11:30:47|0.16727
11:30:48|0.1673
11:30:49|0.1673
11:30:50|0.1673
11:30:51|0.16739
11:30:52|0.16747
11:30:53|0.1676
11:30:54|0.16761
11:30:55|0.16765
11:30:56|0.16761
11:30:57|0.16761
11:30:58|0.1676
11:30:59|0.1676
11:31:00|0.16748
11:31:01|0.16765
11:31:02|0.16793
11:31:03|0.16775
11:31:04|0.1682
11:31:05|0.1682
11:31:06|0.16791
11:31:07|0.16816
11:31:08|0.16815
11:31:09|0.16815
11:31:10|0.16815
11:31:11|0.16798
11:31:12|0.16798
11:31:13|0.16798
11:31:14|0.16798
11:31:15|0.16815
11:31:17|0.1681
11:31:18|0.1681
11:31:19|0.1681
11:31:20|0.16822
11:31:21|0.16816
11:31:22|0.16824
11:31:23|0.16824
11:31:25|0.1684
11:31:26|0.16825
11:31:27|0.16843
11:31:28|0.16843
11:31:29|0.16783
11:31:30|0.16783
11:31:32|0.16799
11:31:32|0.16813
11:31:33|0.16814
11:31:34|0.16814
11:31:35|0.16815
11:31:36|0.16812
11:31:37|0.16839
11:31:38|0.16838
11:31:39|0.16816
11:31:40|0.16836
11:31:42|0.16837
11:31:44|0.16844
11:31:45|0.16853
11:31:46|0.16868
11:31:46|0.16869
11:31:48|0.1687
11:31:49|0.1687
11:31:50|0.1687
11:31:51|0.16872
11:31:52|0.1689
11:31:53|0.1689
11:31:54|0.169
11:31:55|0.16888
11:31:56|0.16889
11:31:57|0.169
11:31:58|0.16899
11:31:59|0.16899
11:32:00|0.16874
11:32:02|0.16892
11:32:02|0.1689
11:32:04|0.1687
11:32:04|0.16886
11:32:06|0.16884
11:32:07|0.16884
11:32:08|0.16881
11:32:09|0.16882
11:32:10|0.16869
11:32:11|0.16867
11:32:12|0.16847
11:32:13|0.16836
11:32:15|0.16822
11:32:17|0.16846
11:32:17|0.16822
11:32:18|0.16822
11:32:20|0.16846
11:32:22|0.16846
11:32:22|0.16846
11:32:24|0.1684
11:32:25|0.1684
11:32:26|0.16838
11:32:27|0.16838
11:32:28|0.16839
11:32:29|0.16839
11:32:30|0.1685
11:32:32|0.1685
11:32:33|0.16842
11:32:33|0.16852
11:32:34|0.16859
11:32:35|0.16859
11:32:36|0.16859
11:32:37|0.16859
11:32:39|0.16851
11:32:40|0.16841
11:32:41|0.16828
11:32:41|0.16828
11:32:43|0.16827
11:32:44|0.16813
11:32:45|0.16826
11:32:46|0.16805
11:32:47|0.16801
11:32:48|0.16801
11:32:48|0.16828
11:32:50|0.16832
11:32:50|0.16842
11:32:51|0.16856
11:32:52|0.16856
11:32:53|0.16856
11:32:54|0.16856
11:32:55|0.16828
11:32:57|0.16852
11:32:57|0.16852
11:32:59|0.16853
11:32:59|0.16885
11:33:01|0.16885
11:33:02|0.16886
11:33:03|0.16886
11:33:04|0.16886
11:33:05|0.16886
11:33:05|0.16884
11:33:07|0.16884
11:33:08|0.16847
11:33:08|0.16847
11:33:10|0.16884
11:33:10|0.16884
11:33:11|0.16879
11:33:13|0.16879
11:33:14|0.16879
11:33:15|0.16879
11:33:17|0.1685
11:33:18|0.16874
11:33:20|0.16834
11:33:20|0.16834
11:33:21|0.16817
11:33:23|0.16817
11:33:24|0.16817
11:33:24|0.16817
11:33:25|0.1681
11:33:26|0.1681
11:33:29|0.1681
11:33:30|0.16817
11:33:31|0.16811
11:33:31|0.16795
11:33:32|0.16775
11:33:34|0.16793
11:33:35|0.16793
11:33:36|0.16793
11:33:37|0.16793
11:33:38|0.16793
11:33:38|0.16793
11:33:40|0.16794
11:33:41|0.16842
11:33:42|0.16842
11:33:42|0.16842
11:33:43|0.16842
11:33:44|0.16842
11:33:45|0.16825
11:33:47|0.16825
11:33:47|0.16839
11:33:49|0.16823
11:33:49|0.16823
11:33:50|0.16823
11:33:51|0.16823
11:33:53|0.16824
11:33:55|0.16804
11:33:55|0.16812
11:33:57|0.16812
11:33:58|0.16812
11:33:58|0.16812
11:34:00|0.16812
11:34:01|0.16809
11:34:02|0.16809
11:34:02|0.16809
11:34:03|0.16782
11:34:05|0.16809
11:34:07|0.16809
11:34:07|0.16809
11:34:08|0.16796
11:34:09|0.16794
11:34:10|0.16797
11:34:11|0.16797
11:34:12|0.16797
11:34:13|0.16767
11:34:15|0.16751
11:34:16|0.16767
11:34:17|0.1676
11:34:18|0.16767
11:34:19|0.16767
11:34:20|0.16792
11:34:21|0.16792
11:34:22|0.16792
11:34:23|0.16792
11:34:24|0.16792
11:34:25|0.16792
11:34:26|0.16786
11:34:27|0.16787
11:34:28|0.16787
11:34:29|0.16787
11:34:30|0.16787
11:34:31|0.16786
11:34:32|0.16787
11:34:33|0.16766
11:34:34|0.16766
11:34:35|0.16743
11:34:36|0.16771
11:34:37|0.16766
11:34:38|0.16766
11:34:39|0.16766
11:34:40|0.16769
11:34:41|0.16769
11:34:42|0.16746
11:34:43|0.16746
11:34:45|0.16747
11:34:45|0.16747
11:34:46|0.16745
11:34:48|0.16745
11:34:49|0.16745
11:34:50|0.16733
11:34:51|0.16733
11:34:52|0.16733
11:34:53|0.16733
11:34:54|0.16732
11:34:55|0.16732
11:34:56|0.1673
11:34:57|0.16733
11:34:58|0.16733
11:34:59|0.16733
11:35:00|0.1672
11:35:01|0.1672
11:35:02|0.1672
11:35:03|0.1672
11:35:04|0.16732
11:35:05|0.16732
11:35:06|0.16732
11:35:07|0.1672
11:35:08|0.1672
11:35:09|0.16713
11:35:10|0.167
11:35:12|0.167
11:35:14|0.167
11:35:15|0.167
11:35:16|0.16719
11:35:18|0.16703
11:35:19|0.1669
11:35:20|0.1669
11:35:22|0.1669
11:35:23|0.16699
11:35:24|0.167
11:35:25|0.16714
11:35:26|0.16714
11:35:27|0.167
11:35:28|0.16701
11:35:29|0.16701
11:35:30|0.16701
11:35:31|0.16711
11:35:33|0.1668
11:35:34|0.1668
11:35:35|0.1668
11:35:36|0.1669
11:35:37|0.16636
11:35:38|0.16661
11:35:39|0.16661
11:35:40|0.16661
11:35:41|0.1666
11:35:42|0.16668
11:35:44|0.16686
11:35:45|0.16686
11:35:45|0.16685
11:35:47|0.16685
11:35:48|0.16684
11:35:49|0.16658
11:35:51|0.16674
11:35:51|0.16674
11:35:53|0.16672
11:35:54|0.16672
11:35:55|0.16672
11:35:56|0.16672
11:35:57|0.16672
11:35:57|0.16672
11:35:59|0.16672
11:36:00|0.16642
11:36:01|0.16642
11:36:02|0.16635
11:36:03|0.16661
11:36:04|0.16662
11:36:05|0.16661
11:36:06|0.16661
11:36:07|0.16662
11:36:08|0.16636
11:36:09|0.16636
11:36:10|0.16662
11:36:10|0.16662
11:36:12|0.16662
11:36:12|0.1666
11:36:13|0.1666
11:36:15|0.1666
11:36:16|0.1666
11:36:17|0.1666
11:36:19|0.1666
11:36:19|0.1666
11:36:21|0.1666
11:36:22|0.16636
11:36:23|0.16636
11:36:24|0.16636
11:36:25|0.166
11:36:27|0.16603
11:36:28|0.16608
11:36:30|0.16593
11:36:30|0.16593
11:36:32|0.16605
11:36:33|0.16604
11:36:34|0.16576
11:36:35|0.16582
11:36:36|0.16582
11:36:37|0.16566
11:36:38|0.166
11:36:39|0.16582
11:36:41|0.166
11:36:42|0.166
11:36:43|0.166
11:36:44|0.166
11:36:45|0.166
11:36:46|0.166
11:36:47|0.166
11:36:49|0.166
11:36:50|0.16626
11:36:50|0.16626
11:36:51|0.16626
11:36:53|0.16649
11:36:54|0.16636
11:36:55|0.16639
11:36:56|0.16639
11:36:56|0.16655
11:36:58|0.16663
11:36:59|0.16714
11:37:00|0.16714
11:37:00|0.16692
11:37:02|0.16699
11:37:03|0.16699
11:37:05|0.16692
11:37:05|0.16692
11:37:07|0.16692
11:37:07|0.16692
11:37:09|0.16692
11:37:09|0.16691
11:37:11|0.16753
11:37:12|0.16761
11:37:14|0.16729
11:37:14|0.16729
11:37:15|0.16717
11:37:16|0.16717
11:37:18|0.16707
11:37:18|0.16708
11:37:20|0.16717
11:37:21|0.16842
11:37:23|0.16797
11:37:25|0.16766
11:37:25|0.16766
11:37:27|0.16766
11:37:28|0.16766
11:37:29|0.16766
11:37:29|0.16766
11:37:31|0.16766
11:37:32|0.16802
11:37:32|0.16802
11:37:34|0.16861
11:37:34|0.16811
11:37:36|0.16815
11:37:37|0.1686
11:37:37|0.16859
11:37:39|0.16856
11:37:40|0.16861
11:37:42|0.16799
11:37:42|0.168
11:37:44|0.16811
11:37:45|0.16805
11:37:46|0.16801
11:37:46|0.16814
11:37:47|0.16815
11:37:49|0.16795
11:37:50|0.16815
11:37:51|0.16727
11:37:53|0.168
11:37:53|0.1672
11:37:54|0.16744
11:37:55|0.16744
11:37:56|0.16744
11:37:57|0.16743
11:37:59|0.16744
11:38:00|0.16744
11:38:01|0.16744
11:38:02|0.16744
11:38:04|0.16753
11:38:04|0.16753
11:38:07|0.16755
11:38:08|0.16755
11:38:09|0.16785
11:38:10|0.16785
11:38:11|0.16785
11:38:12|0.16755
11:38:14|0.16781
11:38:15|0.16781
11:38:16|0.1678
11:38:17|0.1678
11:38:17|0.1678
11:38:19|0.16781
11:38:20|0.16782
11:38:22|0.16782
11:38:24|0.16782
11:38:24|0.16782
11:38:26|0.16777
11:38:27|0.16777
11:38:28|0.16782
11:38:29|0.16781
11:38:30|0.16782
11:38:31|0.16782
11:38:33|0.16782
11:38:33|0.16765
11:38:35|0.16765
11:38:36|0.16765
11:38:37|0.16765
11:38:38|0.16771
11:38:39|0.16771
11:38:40|0.16771
11:38:41|0.16771
11:38:42|0.16779
11:38:43|0.1678
11:38:44|0.16803
11:38:45|0.16803
11:38:46|0.16789
11:38:48|0.16803
11:38:48|0.16803
11:38:50|0.16789
11:38:51|0.16789
11:38:52|0.16789
11:38:53|0.16795
11:38:54|0.16778
11:38:55|0.16792
11:38:55|0.16792
11:38:56|0.16792
11:38:58|0.16792
11:38:58|0.1678
11:38:59|0.16792
11:39:01|0.16803
11:39:02|0.16814
11:39:03|0.16813
11:39:05|0.16827
11:39:05|0.16827
11:39:07|0.16813
11:39:08|0.16813
11:39:09|0.16813
11:39:09|0.16813
11:39:11|0.16813
11:39:11|0.16812
11:39:13|0.16812
11:39:14|0.16812
11:39:15|0.168
11:39:16|0.168
11:39:17|0.168
11:39:18|0.16806
11:39:19|0.16806
11:39:21|0.16812
11:39:22|0.16812
11:39:23|0.16812
11:39:24|0.16813
11:39:25|0.16825
11:39:26|0.16825
11:39:27|0.16827
11:39:28|0.16827
11:39:29|0.16825
11:39:30|0.16825
11:39:31|0.16834
11:39:32|0.16828
11:39:33|0.16858
11:39:34|0.16858
11:39:35|0.16876
11:39:36|0.16876
11:39:37|0.16914
11:39:39|0.1689
11:39:40|0.1689
11:39:41|0.16901
11:39:41|0.16921
11:39:43|0.16914
11:39:44|0.16921
11:39:44|0.16926
11:39:46|0.16926
11:39:47|0.16923
11:39:47|0.16926
11:39:49|0.16926
11:39:50|0.16926
11:39:51|0.16925
11:39:52|0.16885
11:39:53|0.169
11:39:54|0.16906
11:39:55|0.16886
11:39:56|0.16886
11:39:56|0.1692
11:39:59|0.16925
11:40:01|0.16926
11:40:02|0.16939
11:40:02|0.16921
11:40:04|0.16947
11:40:04|0.16954
11:40:05|0.16955
11:40:07|0.16956
11:40:08|0.16952
11:40:10|0.16951
11:40:11|0.16951
11:40:12|0.16951
11:40:13|0.16951
11:40:13|0.1695
11:40:16|0.16968
11:40:17|0.16929
11:40:18|0.16982
11:40:19|0.16982
11:40:19|0.16982
11:40:21|0.1698
11:40:23|0.16999
11:40:23|0.16968
11:40:25|0.16997
11:40:26|0.16997
11:40:27|0.17
11:40:28|0.16989
11:40:29|0.16999
11:40:31|0.16992
11:40:32|0.17
11:40:32|0.1702
11:40:33|0.17013
11:40:34|0.17014
11:40:35|0.17016
11:40:36|0.17016
11:40:38|0.1702
11:40:38|0.17016
11:40:39|0.17016
11:40:40|0.17016
11:40:41|0.17016
11:40:42|0.17016
11:40:44|0.16985
11:40:44|0.17
11:40:46|0.1701
11:40:47|0.17041
11:40:48|0.1706
11:40:49|0.1706
11:40:50|0.17047
11:40:51|0.17047
11:40:52|0.17075
11:40:53|0.17085
11:40:54|0.17091
11:40:55|0.17078
11:40:56|0.171
11:40:57|0.17086
11:40:58|0.1709
11:40:59|0.17086
11:41:00|0.17088
11:41:01|0.17077
11:41:02|0.17075
11:41:03|0.17075
11:41:04|0.17091
11:41:05|0.17104
11:41:06|0.17104
11:41:07|0.17077
11:41:08|0.17077
11:41:09|0.17059
11:41:10|0.17048
11:41:11|0.17047
11:41:13|0.17047
11:41:13|0.17017
11:41:14|0.17056
11:41:15|0.17027
11:41:16|0.17027
11:41:18|0.17064
11:41:19|0.17054
11:41:19|0.17059
11:41:21|0.1703
11:41:22|0.17075
11:41:23|0.17035
11:41:25|0.17032
11:41:26|0.17032
11:41:26|0.1703
11:41:28|0.17028
11:41:29|0.17064
11:41:31|0.17057
11:41:31|0.1705
11:41:33|0.17071
11:41:33|0.17058
11:41:34|0.17058
11:41:35|0.17046
11:41:36|0.17035
11:41:37|0.17035
11:41:38|0.17043
11:41:40|0.17043
11:41:40|0.17029
11:41:41|0.17027
11:41:42|0.17038
11:41:44|0.17038
11:41:46|0.17016
11:41:47|0.1703
11:41:48|0.17028
11:41:48|0.17016
11:41:50|0.17016
11:41:50|0.16984
11:41:51|0.17046
11:41:53|0.17046
11:41:53|0.17046
11:41:54|0.17045
11:41:55|0.17045
11:41:57|0.17045
11:41:58|0.17
11:41:59|0.16997
11:42:00|0.16995
11:42:01|0.16995
11:42:02|0.17
11:42:03|0.17
11:42:04|0.17004
11:42:05|0.17004
11:42:06|0.16986
11:42:07|0.17016
11:42:08|0.17016
11:42:09|0.17016
11:42:10|0.17063
11:42:11|0.17063
11:42:12|0.17061
11:42:13|0.17061
11:42:15|0.17074
11:42:16|0.17076
11:42:17|0.17048
11:42:18|0.1707
11:42:19|0.1707
11:42:19|0.17052
11:42:21|0.17046
11:42:22|0.17098
11:42:24|0.17093
11:42:25|0.17061
11:42:26|0.17093
11:42:28|0.17082
11:42:29|0.17093
11:42:30|0.17093
11:42:31|0.17093
11:42:32|0.17061
11:42:32|0.17061
11:42:34|0.17085
11:42:35|0.17061
11:42:36|0.17061
11:42:36|0.17075
11:42:37|0.17075
11:42:39|0.17075
11:42:40|0.17075
11:42:41|0.1706
11:42:43|0.17058
11:42:44|0.17038
11:42:45|0.17038
11:42:45|0.17038
11:42:47|0.17003
11:42:48|0.17003
11:42:48|0.17003
11:42:50|0.17003
11:42:51|0.17003
11:42:52|0.17003
11:42:54|0.16978
11:42:54|0.16997
11:42:55|0.17025
11:42:56|0.17046
11:42:57|0.17046
11:42:58|0.1702
11:43:00|0.1702
11:43:02|0.17021
11:43:04|0.17051
11:43:04|0.17088
11:43:05|0.17086
11:43:06|0.17086
11:43:07|0.17082
11:43:08|0.1713
11:43:10|0.17102
11:43:11|0.17076
11:43:12|0.17121
11:43:13|0.17127
11:43:14|0.17125
11:43:15|0.17125
11:43:16|0.17125
11:43:17|0.17122
11:43:18|0.17088
11:43:20|0.17155
11:43:20|0.17125
11:43:21|0.17105
11:43:23|0.17145
11:43:24|0.1714
11:43:26|0.17149
11:43:27|0.17111
11:43:29|0.17096
11:43:30|0.17088
11:43:31|0.17088
11:43:33|0.17075
11:43:34|0.17064
11:43:35|0.17055
11:43:36|0.17055
11:43:37|0.17051
11:43:38|0.17088
11:43:39|0.17053
11:43:40|0.17041
11:43:41|0.1705
11:43:42|0.17049
11:43:43|0.17049
11:43:45|0.1707
11:43:46|0.17078
11:43:47|0.1706
11:43:47|0.17103
11:43:48|0.17102
11:43:49|0.171
11:43:50|0.17077
11:43:52|0.17064
11:43:53|0.17063
11:43:54|0.17063
11:43:55|0.17103
11:43:56|0.171
11:43:57|0.171
11:43:57|0.1711
11:43:59|0.1711
11:44:00|0.1711
11:44:01|0.1716
11:44:02|0.1716
11:44:03|0.17121
11:44:05|0.17157
11:44:05|0.17123
11:44:06|0.17133
11:44:07|0.17112
11:44:09|0.17087
11:44:10|0.17065
11:44:11|0.17066
11:44:13|0.17088
11:44:14|0.17095
11:44:15|0.17095
11:44:16|0.17082
11:44:17|0.17121
11:44:17|0.17089
11:44:19|0.1711
11:44:19|0.17119
11:44:21|0.17118
11:44:22|0.17089
11:44:23|0.17089
11:44:24|0.17126
11:44:25|0.17083
11:44:26|0.17099
11:44:27|0.17099
11:44:29|0.17099
11:44:30|0.1709
11:44:32|0.17074
11:44:32|0.17074
11:44:34|0.17055
11:44:35|0.17075
11:44:36|0.1709
11:44:38|0.17088
11:44:39|0.17088
11:44:39|0.17117
11:44:41|0.17114
11:44:42|0.17114
11:44:43|0.17112
11:44:44|0.17112
11:44:45|0.1709
11:44:46|0.1709
11:44:47|0.1709
11:44:48|0.17101
11:44:49|0.17101
11:44:50|0.17101
11:44:51|0.17101
11:44:52|0.17101
11:44:53|0.17101
11:44:54|0.17128
11:44:55|0.17122
11:44:56|0.17122
11:44:58|0.17148
11:44:59|0.17147
11:45:00|0.17147
11:45:02|0.1715
11:45:02|0.17183
11:45:04|0.1719
11:45:05|0.1719
11:45:06|0.172
11:45:07|0.17193
11:45:08|0.17205
11:45:09|0.1722
11:45:10|0.1722
11:45:11|0.1725
11:45:12|0.1725
11:45:13|0.1725
11:45:14|0.17279
11:45:16|0.173
11:45:17|0.173
11:45:17|0.17298
11:45:19|0.17299
11:45:20|0.17298
11:45:21|0.173
11:45:22|0.173
11:45:22|0.17312
11:45:23|0.17267
11:45:25|0.17222
11:45:26|0.17236
11:45:27|0.17225
11:45:28|0.17222
11:45:29|0.17272
11:45:31|0.17223
11:45:32|0.1725
11:45:33|0.17255
11:45:34|0.17222
11:45:35|0.17222
11:45:36|0.17206
11:45:37|0.17218
11:45:38|0.172
11:45:39|0.17187
11:45:40|0.17196
11:45:41|0.17177
11:45:42|0.17178
11:45:43|0.17178
11:45:44|0.17181
11:45:45|0.17156
11:45:47|0.1714
11:45:48|0.17127
11:45:48|0.17113
11:45:49|0.171
11:45:50|0.171
11:45:51|0.17106
11:45:52|0.17181
11:45:53|0.17181
11:45:54|0.17164
11:45:55|0.17154
11:45:56|0.17167
11:45:58|0.17156
11:45:58|0.17156
11:46:00|0.17158
11:46:01|0.172
11:46:02|0.17196
11:46:03|0.17194
11:46:05|0.17192
11:46:06|0.17193
11:46:07|0.17193
11:46:07|0.17176
11:46:10|0.17168
11:46:10|0.1725
11:46:11|0.17203
11:46:12|0.17203
11:46:13|0.1727
11:46:14|0.17234
11:46:15|0.17271
11:46:16|0.17272
11:46:17|0.17271
11:46:18|0.17275
11:46:19|0.17275
11:46:20|0.17316
11:46:21|0.17288
11:46:22|0.1732
11:46:23|0.1732
11:46:24|0.17253
11:46:26|0.17275
11:46:27|0.17335
11:46:28|0.1731
11:46:29|0.17306
11:46:30|0.17306
11:46:31|0.17313
11:46:33|0.17303
11:46:33|0.17317
11:46:35|0.17303
11:46:37|0.17305
11:46:37|0.17328
11:46:39|0.17253
11:46:40|0.17307
11:46:41|0.17269
11:46:42|0.17269
11:46:43|0.17282
11:46:44|0.17304
11:46:45|0.17269
11:46:46|0.17269
11:46:47|0.17299
11:46:49|0.17209
11:46:50|0.1727
11:46:52|0.17256
11:46:52|0.17283
11:46:54|0.17286
11:46:55|0.17258
11:46:56|0.17283
11:46:57|0.173
11:46:57|0.17263
11:46:59|0.17252
11:46:59|0.17286
11:47:00|0.17245
11:47:01|0.17277
11:47:03|0.17277
11:47:04|0.17274
11:47:05|0.17276
11:47:06|0.17274
11:47:07|0.17274
11:47:08|0.17299
11:47:08|0.17297
11:47:10|0.17261
11:47:11|0.1726
11:47:13|0.17262
11:47:13|0.17282
11:47:14|0.17317
11:47:15|0.17314
11:47:16|0.17311
11:47:17|0.17341
11:47:18|0.1739
11:47:19|0.17356
11:47:20|0.17349
11:47:21|0.17373
11:47:23|0.17413
11:47:25|0.17356
11:47:25|0.17381
11:47:26|0.17383
11:47:28|0.17404
11:47:29|0.17435
11:47:30|0.17409
11:47:31|0.17409
11:47:32|0.17409
11:47:33|0.17413
11:47:34|0.17425
11:47:36|0.17439
11:47:37|0.1743
11:47:39|0.17458
11:47:40|0.17456
11:47:40|0.17469
11:47:43|0.17469
11:47:43|0.17499
11:47:44|0.17491
11:47:46|0.17499
11:47:47|0.175
11:47:48|0.175
11:47:49|0.175
11:47:50|0.17491
11:47:51|0.1749
11:47:52|0.1749
11:47:53|0.1749
11:47:54|0.17497
11:47:55|0.17492
11:47:56|0.1749
11:47:57|0.17498
11:47:58|0.1749
11:47:59|0.1746
11:48:00|0.17437
11:48:01|0.17428
11:48:02|0.17414
11:48:03|0.17418
11:48:05|0.17404
11:48:05|0.17372
11:48:07|0.17399
11:48:08|0.17368
11:48:08|0.17378
11:48:10|0.17374
11:48:11|0.17374
11:48:12|0.17317
11:48:13|0.17359
11:48:13|0.17375
11:48:15|0.17366
11:48:16|0.17405
11:48:16|0.17376
11:48:18|0.17376
11:48:18|0.17376
11:48:20|0.17376
11:48:21|0.17415
11:48:22|0.17415
11:48:23|0.17388
11:48:25|0.174
11:48:26|0.174
11:48:27|0.17413
11:48:28|0.17395
11:48:30|0.17399
11:48:30|0.17364
11:48:32|0.17372
11:48:32|0.17353
11:48:34|0.17364
11:48:35|0.17364
11:48:35|0.17305
11:48:37|0.17324
11:48:38|0.1733
11:48:40|0.1735
11:48:41|0.17356
11:48:43|0.17386
11:48:44|0.17384
11:48:45|0.17384
11:48:47|0.1735
11:48:48|0.1735
11:48:49|0.1735
11:48:50|0.1735
11:48:51|0.1735
11:48:52|0.1733
11:48:53|0.1735
11:48:54|0.17336
11:48:55|0.1735
11:48:56|0.17355
11:48:57|0.17392
11:48:58|0.17392
11:48:59|0.17369
11:49:00|0.17368
11:49:01|0.17368
11:49:02|0.1735
11:49:04|0.17387
11:49:05|0.17387
11:49:06|0.17356
11:49:07|0.17358
11:49:08|0.17398
11:49:09|0.17411
11:49:10|0.17411
11:49:11|0.17393
11:49:12|0.17406
11:49:13|0.1742
11:49:14|0.17429
11:49:15|0.17413
11:49:16|0.17385
11:49:17|0.17401
11:49:18|0.174
11:49:19|0.17415
11:49:20|0.17413
11:49:21|0.17403
11:49:22|0.17402
11:49:23|0.17411
11:49:24|0.17413
11:49:25|0.1739
11:49:26|0.17403
11:49:27|0.17403
11:49:28|0.17403
11:49:30|0.17384
11:49:30|0.17384
11:49:32|0.1739
11:49:33|0.17432
11:49:34|0.1743
11:49:35|0.1743
11:49:36|0.1743
11:49:37|0.17431
11:49:38|0.17448
11:49:39|0.17452
11:49:40|0.17458
11:49:41|0.17497
11:49:43|0.17465
11:49:44|0.17435
11:49:45|0.17469
11:49:46|0.17444
11:49:47|0.17437
11:49:49|0.17455
11:49:49|0.17452
11:49:50|0.17466
11:49:52|0.17448
11:49:53|0.17452
11:49:54|0.17504
11:49:55|0.17508
11:49:56|0.17505
11:49:57|0.17458
11:49:59|0.17468
11:49:59|0.17465
11:50:00|0.17489
11:50:01|0.17495
11:50:03|0.17493
11:50:04|0.17458
11:50:05|0.17504
11:50:06|0.17474
11:50:08|0.17487
11:50:09|0.17459
11:50:09|0.1747
11:50:10|0.17504
11:50:12|0.17504
11:50:12|0.1748
11:50:14|0.17487
11:50:15|0.17495
11:50:15|0.17487
11:50:16|0.17516
11:50:17|0.17504
11:50:19|0.17554
11:50:20|0.17554
11:50:21|0.17519
11:50:21|0.17553
11:50:23|0.17587
11:50:23|0.17594
11:50:24|0.17551
11:50:25|0.17584
11:50:27|0.17533
11:50:27|0.17552
11:50:28|0.17523
11:50:30|0.1759
11:50:31|0.17598
11:50:32|0.17591
11:50:34|0.1759
11:50:35|0.17591
11:50:37|0.17591
11:50:38|0.176
11:50:39|0.17599
11:50:40|0.17617
11:50:41|0.17594
11:50:43|0.17543
11:50:44|0.17591
11:50:45|0.1759
11:50:45|0.17583
11:50:47|0.17597
11:50:47|0.17561
11:50:49|0.17584
11:50:49|0.17561
11:50:51|0.17561
11:50:52|0.17547
11:50:52|0.17582
11:50:54|0.17582
11:50:55|0.17583
11:50:56|0.17584
11:50:57|0.17561
11:50:58|0.17583
11:50:58|0.17584
11:51:00|0.17584
11:51:00|0.1759
11:51:02|0.17582
11:51:03|0.17598
11:51:04|0.17587
11:51:05|0.17561
11:51:06|0.17593
11:51:07|0.17561
11:51:08|0.17561
11:51:09|0.1756
11:51:09|0.17557
11:51:10|0.17528
11:51:12|0.17467
11:51:13|0.17491
11:51:14|0.17449
11:51:15|0.17449
11:51:16|0.17421
11:51:17|0.17449
11:51:18|0.17421
11:51:19|0.17455
11:51:20|0.17441
11:51:21|0.17414
11:51:22|0.17442
11:51:24|0.17417
11:51:25|0.17449
11:51:26|0.17425
11:51:27|0.17426
11:51:29|0.17434
11:51:30|0.17425
11:51:30|0.17448
11:51:32|0.1743
11:51:34|0.17434
11:51:35|0.1743
11:51:36|0.17422
11:51:37|0.17446
11:51:38|0.17423
11:51:39|0.17422
11:51:40|0.17418
11:51:42|0.17407
11:51:42|0.17387
11:51:44|0.174
11:51:44|0.174
11:51:46|0.174
11:51:47|0.17394
11:51:48|0.17353
11:51:50|0.17394
11:51:50|0.17399
11:51:51|0.17413
11:51:52|0.17413
11:51:53|0.17417
11:51:55|0.17399
11:51:55|0.17399
11:51:57|0.17399
11:51:57|0.17412
11:51:58|0.17413
11:51:59|0.17413
11:52:01|0.17399
11:52:01|0.17381
11:52:02|0.17381
11:52:04|0.17449
11:52:05|0.17408
11:52:05|0.17415
11:52:07|0.17441
11:52:08|0.17418
11:52:09|0.17441
11:52:09|0.17441
11:52:11|0.17449
11:52:12|0.17462
11:52:13|0.17462
11:52:14|0.17496
11:52:15|0.1749
11:52:16|0.1749
11:52:17|0.17491
11:52:17|0.17491
11:52:19|0.17466
11:52:20|0.17466
11:52:20|0.17466
11:52:21|0.17487
11:52:23|0.17458
11:52:24|0.1745
11:52:24|0.1745
11:52:25|0.17461
11:52:27|0.17461
11:52:28|0.17462
11:52:29|0.17462
11:52:30|0.17448
11:52:31|0.17448
11:52:33|0.1744
11:52:35|0.17442
11:52:36|0.17433
11:52:38|0.17433
11:52:39|0.17432
11:52:40|0.17417
11:52:40|0.17417
11:52:42|0.17435
11:52:43|0.17442
11:52:44|0.17434
11:52:45|0.17433
11:52:46|0.17413
11:52:47|0.17399
11:52:48|0.17377
11:52:50|0.17305
11:52:50|0.17275
11:52:52|0.17277
11:52:53|0.17271
11:52:54|0.17336
11:52:54|0.17322
11:52:56|0.17341
11:52:58|0.17333
11:52:59|0.17306
11:53:00|0.17307
11:53:00|0.1735
11:53:01|0.1738
11:53:03|0.17356
11:53:04|0.17387
11:53:05|0.17367
11:53:06|0.17389
11:53:08|0.1737
11:53:08|0.1739
11:53:09|0.174
11:53:10|0.17407
11:53:11|0.17412
11:53:13|0.17387
11:53:14|0.17401
11:53:14|0.17401
11:53:15|0.17368
11:53:17|0.17393
11:53:17|0.17389
11:53:18|0.17407
11:53:19|0.17405
11:53:21|0.17398
11:53:22|0.17427
11:53:23|0.17399
11:53:24|0.17425
11:53:25|0.17425
11:53:26|0.17425
11:53:27|0.17423
11:53:28|0.17406
11:53:29|0.17405
11:53:31|0.17426
11:53:32|0.17441
11:53:33|0.17409
11:53:34|0.17426
11:53:35|0.17409
11:53:36|0.17391
11:53:37|0.17409
11:53:38|0.17409
11:53:39|0.17362
11:53:40|0.17362
11:53:41|0.17363
11:53:43|0.17416
11:53:44|0.17372
11:53:45|0.17372
11:53:46|0.17391
11:53:47|0.17398
11:53:48|0.17398
11:53:49|0.17398
11:53:50|0.17398
11:53:52|0.17391
11:53:53|0.17439
11:53:53|0.17442
11:53:55|0.1738
11:53:56|0.17381
11:53:57|0.17406
11:53:58|0.17392
11:54:00|0.17408
11:54:01|0.17408
11:54:02|0.17392
11:54:02|0.17439
11:54:04|0.17427
11:54:05|0.17427
11:54:06|0.17408
11:54:07|0.17408
11:54:09|0.17381
11:54:09|0.17425
11:54:10|0.17425
11:54:11|0.17425
11:54:12|0.17425
11:54:13|0.17396
11:54:14|0.17425
11:54:15|0.174
11:54:16|0.17396
11:54:17|0.1742
11:54:18|0.17393
11:54:20|0.1742
11:54:21|0.17392
11:54:22|0.17391
11:54:23|0.17391
11:54:24|0.17392
11:54:25|0.17392
11:54:26|0.1738
11:54:27|0.1738
11:54:28|0.1738
11:54:29|0.17381
11:54:30|0.1735
11:54:31|0.17354
11:54:32|0.17354
11:54:34|0.17398
11:54:36|0.1738
11:54:36|0.17373
11:54:37|0.17373
11:54:38|0.17407
11:54:39|0.17405
11:54:40|0.17405
11:54:41|0.17374
11:54:42|0.1741
11:54:43|0.1738
11:54:44|0.1738
11:54:45|0.1738
11:54:46|0.17405
11:54:47|0.17405
11:54:48|0.17405
11:54:49|0.1738
11:54:50|0.17372
11:54:51|0.17372
11:54:52|0.174
11:54:53|0.1738
11:54:54|0.17381
11:54:55|0.17382
11:54:56|0.1742
11:54:57|0.1742
11:54:58|0.1742
11:54:59|0.17398
11:55:00|0.17385
11:55:01|0.17419
11:55:02|0.17395
11:55:04|0.17431
11:55:05|0.17431
11:55:06|0.17431
11:55:07|0.17433
11:55:08|0.17436
11:55:09|0.17451
11:55:10|0.17433
11:55:10|0.17457
11:55:12|0.17457
11:55:13|0.17481
11:55:14|0.17481
11:55:15|0.1749
11:55:16|0.1749
11:55:17|0.1749
11:55:18|0.1748
11:55:20|0.175
11:55:21|0.175
11:55:21|0.17587
11:55:22|0.17556
11:55:24|0.17512
11:55:24|0.17511
11:55:26|0.17556
11:55:27|0.176
11:55:27|0.17553
11:55:29|0.17565
11:55:29|0.17523
11:55:30|0.17553
11:55:31|0.17554
11:55:32|0.17522
11:55:34|0.17537
11:55:36|0.17596
11:55:37|0.17588
11:55:39|0.17531
11:55:40|0.17494
11:55:41|0.17494
11:55:43|0.17494
11:55:44|0.17495
11:55:44|0.17495
11:55:46|0.1748
11:55:47|0.17495
11:55:48|0.17495
11:55:49|0.17495
11:55:51|0.17485
11:55:52|0.17485
11:55:52|0.17497
11:55:53|0.17495
11:55:54|0.17508
11:55:56|0.17502
11:55:56|0.17502
11:55:57|0.17519
11:55:59|0.17485
11:56:00|0.17483
11:56:02|0.17512
11:56:02|0.17512
11:56:03|0.17512
11:56:04|0.17512
11:56:05|0.17512
11:56:06|0.17512
11:56:07|0.17503
11:56:08|0.1748
11:56:09|0.17535
11:56:10|0.17532
11:56:11|0.17532
11:56:12|0.17518
11:56:13|0.17507
11:56:14|0.17506
11:56:15|0.17506
11:56:16|0.17507
11:56:17|0.17532
11:56:18|0.17519
11:56:20|0.17532
11:56:21|0.17437
11:56:22|0.17462
11:56:24|0.17498
11:56:25|0.17494
11:56:25|0.17494
11:56:26|0.17459
11:56:28|0.17459
11:56:29|0.17479
11:56:29|0.17479
11:56:31|0.1745
11:56:32|0.17474
11:56:33|0.17474
11:56:34|0.17457
11:56:35|0.175
11:56:36|0.17507
11:56:38|0.17501
11:56:39|0.17461
11:56:40|0.17452
11:56:41|0.17497
11:56:42|0.17477
11:56:43|0.17477
11:56:44|0.17512
11:56:46|0.17513
11:56:47|0.17507
11:56:48|0.17507
11:56:50|0.17539
11:56:51|0.17522
11:56:52|0.17508
11:56:54|0.17552
11:56:54|0.17547
11:56:56|0.17547
11:56:56|0.176
11:56:57|0.17554
11:56:59|0.17554
11:56:59|0.17573
11:57:01|0.17574
11:57:02|0.17558
11:57:04|0.17574
11:57:06|0.17563
11:57:06|0.17557
11:57:07|0.17516
11:57:08|0.17555
11:57:10|0.17545
11:57:11|0.17545
11:57:12|0.17541
11:57:13|0.17541
11:57:14|0.17541
11:57:15|0.17543
11:57:16|0.17595
11:57:17|0.17595
11:57:18|0.17595
11:57:19|0.17595
11:57:20|0.17587
11:57:21|0.176
11:57:22|0.17598
11:57:23|0.17598
11:57:24|0.176
11:57:25|0.17587
11:57:26|0.17586
11:57:27|0.17586
11:57:28|0.17533
11:57:29|0.17533
11:57:30|0.17537
11:57:31|0.17558
11:57:32|0.17566
11:57:33|0.17563
11:57:34|0.17563
11:57:35|0.17567
11:57:37|0.17566
11:57:37|0.17566
11:57:39|0.17566
11:57:40|0.1755
11:57:41|0.1755
11:57:42|0.17566
11:57:43|0.17566
11:57:44|0.17565
11:57:46|0.17565
11:57:47|0.17565
11:57:47|0.17565
11:57:48|0.17533
11:57:50|0.17559
11:57:50|0.17559
11:57:51|0.17559
11:57:53|0.17559
11:57:54|0.17559
11:57:55|0.1753
11:57:56|0.1752
11:57:57|0.17559
11:57:57|0.17507
11:58:00|0.17467
11:58:00|0.17484
11:58:02|0.17468
11:58:03|0.17461
11:58:05|0.17425
11:58:06|0.17454
11:58:08|0.17421
11:58:09|0.17419
11:58:09|0.17412
11:58:11|0.17415
11:58:11|0.17436
11:58:14|0.17428
11:58:14|0.17458
11:58:15|0.17429
11:58:16|0.17429
11:58:17|0.17448
11:58:18|0.1746
11:58:20|0.1746
11:58:20|0.17443
11:58:21|0.17443
11:58:22|0.17443
11:58:23|0.17443
11:58:24|0.17456
11:58:25|0.1743
11:58:26|0.1743
11:58:27|0.1735
11:58:28|0.17351
11:58:29|0.17351
11:58:31|0.17324
11:58:31|0.17324
11:58:32|0.17322
11:58:33|0.17322
11:58:34|0.17342
11:58:35|0.1731
11:58:36|0.17246
11:58:37|0.17271
11:58:38|0.17214
11:58:39|0.172
11:58:40|0.17185
11:58:41|0.17186
11:58:42|0.17186
11:58:43|0.17212
11:58:45|0.17211
11:58:47|0.17219
11:58:48|0.17219
11:58:48|0.1726
11:58:50|0.17273
11:58:51|0.17308
11:58:52|0.17308
11:58:54|0.17285
11:58:55|0.17285
11:58:55|0.17263
11:58:56|0.17279
11:58:57|0.17279
11:58:58|0.17279
11:58:59|0.17279
11:59:00|0.17279
11:59:01|0.17243
11:59:03|0.17243
11:59:04|0.17246
11:59:05|0.17355
11:59:06|0.17325
11:59:07|0.17328
11:59:08|0.17329
11:59:10|0.17324
11:59:11|0.17324
11:59:11|0.17283
11:59:12|0.17337
11:59:13|0.17358
11:59:14|0.17347
11:59:16|0.17347
11:59:17|0.17347
11:59:18|0.17349
11:59:18|0.17365
11:59:19|0.17376
11:59:21|0.17376
11:59:21|0.17399
11:59:23|0.17382
11:59:23|0.17424
11:59:24|0.175
11:59:25|0.17448
11:59:27|0.17446
11:59:27|0.17481
11:59:28|0.17455
11:59:30|0.17463
11:59:31|0.17502
11:59:32|0.17463
11:59:33|0.17446
11:59:33|0.17452
11:59:35|0.1745
11:59:36|0.1745
11:59:37|0.17484
11:59:38|0.17483
11:59:40|0.17469
11:59:42|0.17423
11:59:43|0.1741
11:59:45|0.17413
11:59:45|0.17413
11:59:47|0.1741
11:59:48|0.17415
11:59:48|0.17438
11:59:50|0.17438
11:59:51|0.17438
11:59:52|0.17432
11:59:52|0.17431
11:59:54|0.17357
11:59:55|0.17335
11:59:56|0.17317
11:59:57|0.17317
11:59:58|0.17309
11:59:59|0.17305
12:00:00|0.17319
12:00:01|0.17319
12:00:02|0.17315
12:00:04|0.17305
12:00:05|0.1732
12:00:06|0.17288
12:00:07|0.17305
12:00:08|0.17316
12:00:09|0.17335
12:00:11|0.17368
12:00:12|0.17387
12:00:14|0.17386
12:00:14|0.17386
12:00:16|0.17381
12:00:17|0.17395
12:00:18|0.17383
12:00:18|0.174
12:00:20|0.174
12:00:21|0.174
12:00:22|0.1741
12:00:22|0.17411
12:00:23|0.17393
12:00:24|0.17428
12:00:26|0.17428
12:00:26|0.174
12:00:28|0.17352
12:00:30|0.17381
12:00:30|0.17397
12:00:31|0.17397
12:00:32|0.17427
12:00:33|0.17422
12:00:35|0.17284
12:00:36|0.17282
12:00:37|0.17292
12:00:39|0.1725
12:00:41|0.17217
12:00:42|0.17218
12:00:43|0.17218
12:00:44|0.17249
12:00:45|0.17249
12:00:47|0.17233
12:00:48|0.17233
12:00:49|0.17229
12:00:51|0.17229
12:00:52|0.17229
12:00:53|0.17183
12:00:54|0.17149
12:00:54|0.17175
12:00:56|0.172
12:00:56|0.17174
12:00:58|0.17174
12:00:59|0.17123
12:01:00|0.17144
12:01:02|0.17229
12:01:03|0.17244
12:01:03|0.17223
12:01:05|0.17225
12:01:06|0.17275
12:01:06|0.17268
12:01:08|0.17244
12:01:09|0.17226
12:01:10|0.17226
12:01:11|0.17226
12:01:11|0.17226
12:01:12|0.17273
12:01:14|0.17238
12:01:15|0.17237
12:01:16|0.17237
12:01:17|0.17229
12:01:17|0.17269
12:01:18|0.1722
12:01:19|0.1725
12:01:21|0.17232
12:01:22|0.17224
12:01:23|0.17224
12:01:24|0.17224
12:01:24|0.17174
12:01:25|0.17174
12:01:27|0.17174
12:01:27|0.17131
12:01:29|0.17127
12:01:30|0.17127
12:01:30|0.17127
12:01:31|0.17113
12:01:32|0.17103
12:01:33|0.17002
12:01:34|0.17003
12:01:36|0.17
12:01:36|0.17026
12:01:38|0.17026
12:01:39|0.16979
12:01:41|0.16929
12:01:42|0.16928
12:01:44|0.16907
12:01:45|0.16928
12:01:46|0.16899
12:01:48|0.16927
12:01:49|0.16927
12:01:50|0.16904
12:01:51|0.16927
12:01:52|0.16927
12:01:54|0.16955
12:01:54|0.16935
12:01:55|0.16957
12:01:56|0.16969
12:01:58|0.17
12:01:58|0.16986
12:01:59|0.16946
12:02:00|0.16946
12:02:01|0.16946
12:02:02|0.16991
12:02:03|0.16958
12:02:04|0.16986
12:02:05|0.16946
12:02:07|0.17
12:02:08|0.16956
12:02:09|0.16984
12:02:10|0.16984
12:02:11|0.16967
12:02:12|0.16994
12:02:13|0.17
12:02:14|0.16986
12:02:15|0.16999
12:02:16|0.17
12:02:17|0.17019
12:02:18|0.17019
12:02:19|0.17001
12:02:20|0.17019
12:02:21|0.17019
12:02:22|0.17017
12:02:23|0.17025
12:02:24|0.17025
12:02:25|0.17027
12:02:26|0.17017
12:02:27|0.1702
12:02:28|0.17041
12:02:29|0.1702
12:02:30|0.1702
12:02:31|0.17034
12:02:32|0.17034
12:02:33|0.17019
12:02:34|0.17034
12:02:35|0.1702
12:02:36|0.17036
12:02:37|0.17021
12:02:38|0.17019
12:02:39|0.17019
12:02:41|0.17019
12:02:42|0.17036
12:02:44|0.17036
12:02:46|0.17007
12:02:46|0.17007
12:02:48|0.16979
12:02:50|0.16979
12:02:51|0.16998
12:02:52|0.16998
12:02:53|0.16961
12:02:54|0.16961
12:02:55|0.16961
12:02:56|0.16961
12:02:57|0.16961
12:02:58|0.1695
12:02:59|0.1698
12:03:00|0.16934
12:03:01|0.16927
12:03:02|0.16924
12:03:03|0.16833
12:03:04|0.16815
12:03:05|0.16853
12:03:06|0.1687
12:03:07|0.16829
12:03:08|0.16859
12:03:09|0.16859
12:03:10|0.16859
12:03:11|0.16829
12:03:12|0.16819
12:03:13|0.16833
12:03:14|0.16819
12:03:15|0.16819
12:03:17|0.16874
12:03:18|0.1682
12:03:19|0.1688
12:03:20|0.16842
12:03:20|0.16878
12:03:22|0.16843
12:03:23|0.16843
12:03:24|0.16867
12:03:25|0.16867
12:03:26|0.16845
12:03:27|0.16847
12:03:28|0.16898
12:03:29|0.16897
12:03:29|0.16898
12:03:31|0.16898
12:03:32|0.16898
12:03:33|0.169
12:03:33|0.16906
12:03:34|0.16909
12:03:36|0.16908
12:03:37|0.16934
12:03:37|0.16934
12:03:39|0.16917
12:03:40|0.16936
12:03:41|0.16919
12:03:43|0.16919
12:03:45|0.16919
12:03:46|0.16919
12:03:47|0.16919
12:03:48|0.16919
12:03:50|0.169
12:03:51|0.16889
12:03:52|0.16869
12:03:53|0.16896
12:03:54|0.16919
12:03:55|0.16919
12:03:56|0.16919
12:03:57|0.16919
12:03:58|0.16935
12:03:59|0.16935
12:04:00|0.16935
12:04:01|0.16936
12:04:02|0.16936
12:04:04|0.16936
12:04:05|0.16936
12:04:07|0.16936
12:04:08|0.16936
12:04:08|0.16936
12:04:10|0.16936
12:04:10|0.1697
12:04:11|0.1697
12:04:12|0.16993
12:04:15|0.16993
12:04:15|0.16993
12:04:16|0.16971
12:04:17|0.16971
12:04:18|0.16971
12:04:19|0.1697
12:04:20|0.1697
12:04:21|0.16991
12:04:22|0.16991
12:04:23|0.16991
12:04:24|0.16991
12:04:25|0.16991
12:04:26|0.16965
12:04:27|0.16972
12:04:28|0.16972
12:04:29|0.17013
12:04:30|0.16989
12:04:31|0.17
12:04:32|0.17014
12:04:33|0.17014
12:04:34|0.16969
12:04:35|0.16969
12:04:36|0.17007
12:04:37|0.17007
12:04:38|0.17013
12:04:39|0.17022
12:04:41|0.17034
12:04:42|0.17034
12:04:43|0.17031
12:04:44|0.17031
12:04:45|0.17031
12:04:47|0.17006
12:04:48|0.17017
12:04:48|0.17033
12:04:50|0.17033
12:04:51|0.17043
12:04:53|0.17023
12:04:54|0.17023
12:04:55|0.17042
12:04:56|0.17042
12:04:56|0.17042
12:04:58|0.17023
12:04:58|0.17004
12:05:00|0.16991
12:05:01|0.16959
12:05:02|0.16959
12:05:04|0.16985
12:05:05|0.16985
12:05:06|0.16983
12:05:07|0.1695
12:05:08|0.16972
12:05:09|0.16972
12:05:10|0.16972
12:05:12|0.17005
12:05:13|0.1699
12:05:14|0.17022
12:05:15|0.17022
12:05:16|0.17022
12:05:17|0.17022
12:05:19|0.16985
12:05:20|0.16981
12:05:21|0.16981
12:05:21|0.1698
12:05:23|0.1698
12:05:24|0.1698
12:05:24|0.1698
12:05:26|0.16996
12:05:27|0.16997
12:05:28|0.16997
12:05:29|0.16997
12:05:30|0.16997
12:05:31|0.16933
12:05:31|0.16931
12:05:33|0.16901
12:05:34|0.16864
12:05:35|0.16849
12:05:36|0.16872
12:05:36|0.16864
12:05:38|0.16821
12:05:38|0.16801
12:05:40|0.16803
12:05:41|0.16872
12:05:43|0.16843
12:05:44|0.16846
12:05:45|0.16843
12:05:46|0.16843
12:05:48|0.1684
12:05:48|0.1684
12:05:49|0.16864
12:05:51|0.16864
12:05:51|0.16855
12:05:52|0.16855
12:05:54|0.16866
12:05:54|0.16855
12:05:55|0.169
12:05:57|0.16899
12:05:58|0.16899
12:05:59|0.16899
12:06:00|0.16906
12:06:01|0.16906
12:06:02|0.16906
12:06:03|0.16906
12:06:05|0.16908
12:06:06|0.16909
12:06:06|0.169
12:06:08|0.169
12:06:09|0.16906
12:06:10|0.1688
12:06:11|0.1688
12:06:12|0.1688
12:06:13|0.1688
12:06:14|0.16888
12:06:15|0.16855
12:06:16|0.16888
12:06:17|0.16888
12:06:18|0.16888
12:06:19|0.16891
12:06:20|0.16891
12:06:21|0.1689
12:06:22|0.16882
12:06:23|0.16882
12:06:24|0.16855
12:06:25|0.16881
12:06:26|0.16881
12:06:27|0.16866
12:06:28|0.16882
12:06:29|0.16882
12:06:30|0.16888
12:06:31|0.16888
12:06:32|0.16888
12:06:33|0.16888
12:06:34|0.1689
12:06:35|0.16896
12:06:36|0.16896
12:06:37|0.16896
12:06:38|0.1692
12:06:39|0.16928
12:06:40|0.16929
12:06:41|0.16929
12:06:43|0.16929
12:06:45|0.16931
12:06:46|0.16882
12:06:47|0.16896
12:06:48|0.1687
12:06:49|0.1687
12:06:50|0.1687
12:06:52|0.16888
12:06:53|0.16888
12:06:55|0.16888
12:06:55|0.16888
12:06:57|0.16889
12:06:57|0.1687
12:06:59|0.16833
12:06:59|0.16858
12:07:00|0.16863
12:07:02|0.16889
12:07:03|0.16859
12:07:03|0.16859
12:07:04|0.16823
12:07:06|0.16863
12:07:07|0.1683
12:07:08|0.1683
12:07:09|0.1683
12:07:10|0.16853
12:07:11|0.16853
12:07:12|0.16842
12:07:13|0.16853
12:07:14|0.16833
12:07:15|0.16842
12:07:16|0.16842
12:07:17|0.16823
12:07:18|0.16823
12:07:19|0.16829
12:07:20|0.16853
12:07:21|0.16852
12:07:22|0.16873
12:07:23|0.16874
12:07:24|0.16858
12:07:25|0.16883
12:07:26|0.16883
12:07:27|0.16896
12:07:29|0.16892
12:07:29|0.16879
12:07:31|0.16878
12:07:32|0.16878
12:07:33|0.16878
12:07:34|0.16878
12:07:34|0.16878
12:07:35|0.16854
12:07:37|0.16854
12:07:37|0.16854
12:07:39|0.1684
12:07:39|0.16841
12:07:41|0.16818
12:07:42|0.16817
12:07:43|0.16817
12:07:45|0.168
12:07:46|0.16814
12:07:47|0.168
12:07:48|0.16817
12:07:50|0.16817
12:07:50|0.16809
12:07:51|0.16809
12:07:52|0.1682
12:07:53|0.16809
12:07:54|0.16827
12:07:55|0.16813
12:07:56|0.16836
12:07:57|0.16836
12:07:58|0.16836
12:07:59|0.16849
12:08:00|0.16848
12:08:01|0.16848
12:08:02|0.16813
12:08:03|0.16782
12:08:04|0.16781
12:08:05|0.167
12:08:06|0.167
12:08:08|0.16687
12:08:09|0.16687
12:08:10|0.16687
12:08:11|0.16682
12:08:12|0.16634
12:08:12|0.16653
12:08:14|0.166
12:08:15|0.166
12:08:16|0.16614
12:08:17|0.16588
12:08:18|0.16588
12:08:19|0.16613
12:08:20|0.16617
12:08:21|0.16656
12:08:22|0.16657
12:08:23|0.16655
12:08:24|0.16656
12:08:25|0.16655
12:08:26|0.16655
12:08:27|0.1663
12:08:27|0.1663
12:08:29|0.16655
12:08:30|0.16668
12:08:31|0.16656
12:08:32|0.16676
12:08:33|0.16687
12:08:33|0.167
12:08:36|0.16696
12:08:36|0.1676
12:08:38|0.1675
12:08:38|0.16731
12:08:40|0.16751
12:08:41|0.16748
12:08:42|0.16733
12:08:44|0.16753
12:08:46|0.16753
12:08:47|0.16797
12:08:48|0.16799
12:08:49|0.16792
12:08:50|0.1676
12:08:52|0.1679
12:08:53|0.1679
12:08:54|0.168
12:08:56|0.168
12:08:57|0.168
12:08:58|0.16791
12:08:59|0.16799
12:09:01|0.16753
12:09:01|0.16753
12:09:02|0.16753
12:09:03|0.16753
12:09:04|0.16753
12:09:05|0.16753
12:09:06|0.16753
12:09:07|0.16753
12:09:08|0.16746
12:09:09|0.16716
12:09:10|0.16746
12:09:12|0.16746
12:09:12|0.16745
12:09:13|0.16739
12:09:14|0.16739
12:09:15|0.16739
12:09:16|0.16744
12:09:17|0.1674
12:09:18|0.16719
12:09:19|0.16713
12:09:20|0.16713
12:09:21|0.16713
12:09:22|0.16719
12:09:23|0.16719
12:09:24|0.16739
12:09:25|0.16739
12:09:26|0.16729
12:09:27|0.16729
12:09:29|0.16734
12:09:30|0.16753
12:09:31|0.16735
12:09:32|0.16752
12:09:33|0.16752
12:09:34|0.16752
12:09:35|0.16752
12:09:36|0.16734
12:09:37|0.16745
12:09:38|0.1675
12:09:39|0.1675
12:09:40|0.1675
12:09:41|0.16748
12:09:42|0.16748
12:09:44|0.16759
12:09:44|0.16755
12:09:46|0.16787
12:09:48|0.16773
12:09:49|0.16786
12:09:51|0.1681
12:09:51|0.1681
12:09:53|0.16815
12:09:54|0.16822
12:09:55|0.1684
12:09:56|0.1684
12:09:57|0.16844
12:09:57|0.16853
12:09:58|0.16865
12:09:59|0.16865
12:10:01|0.16865
12:10:02|0.16789
12:10:04|0.16789
12:10:05|0.16789
12:10:07|0.16809
12:10:08|0.16816
12:10:09|0.16816
12:10:10|0.16817
12:10:10|0.16817
12:10:12|0.16817
12:10:13|0.16817
12:10:14|0.16817
12:10:14|0.16817
12:10:15|0.16806
12:10:17|0.16861
12:10:18|0.1682
12:10:19|0.16852
12:10:20|0.16833
12:10:20|0.16833
12:10:21|0.16833
12:10:23|0.16839
12:10:23|0.16839
12:10:24|0.16832
12:10:25|0.16832
12:10:27|0.16832
12:10:27|0.16832
12:10:29|0.16832
12:10:29|0.16843
12:10:31|0.16843
12:10:31|0.16833
12:10:32|0.16833
12:10:34|0.16833
12:10:35|0.16826
12:10:37|0.16776
12:10:38|0.16775
12:10:39|0.16728
12:10:40|0.16728
12:10:41|0.16728
12:10:41|0.16707
12:10:43|0.16672
12:10:44|0.16682
12:10:45|0.16688
12:10:45|0.16695
12:10:48|0.16711
12:10:49|0.1677
12:10:50|0.16792
12:10:51|0.16818
12:10:52|0.16832
12:10:53|0.16832
12:10:54|0.16832
12:10:55|0.16833
12:10:56|0.16821
12:10:58|0.16799
12:10:59|0.16798
12:11:00|0.16798
12:11:01|0.16844
12:11:01|0.16853
12:11:03|0.16863
12:11:03|0.16863
12:11:05|0.16863
12:11:07|0.16839
12:11:07|0.16839
12:11:08|0.16839
12:11:09|0.16833
12:11:10|0.16814
12:11:11|0.16839
12:11:12|0.1683
12:11:13|0.1683
12:11:14|0.1683
12:11:15|0.16814
12:11:16|0.16814
12:11:17|0.16838
12:11:18|0.16838
12:11:19|0.16838
12:11:20|0.16814
12:11:21|0.16824
12:11:22|0.16824
12:11:23|0.16803
12:11:24|0.16803
12:11:26|0.16803
12:11:26|0.16803
12:11:27|0.1679
12:11:29|0.16787
12:11:29|0.16761
12:11:30|0.16782
12:11:31|0.16735
12:11:32|0.16733
12:11:33|0.16733
12:11:35|0.16741
12:11:36|0.16738
12:11:37|0.16764
12:11:38|0.16764
12:11:39|0.16762
12:11:40|0.16764
12:11:41|0.16799
12:11:42|0.16814
12:11:43|0.16834
12:11:44|0.16806
12:11:45|0.16829
12:11:46|0.16819
12:11:48|0.16795
12:11:49|0.16795
12:11:51|0.16795
12:11:52|0.16795
12:11:53|0.16795
12:11:54|0.16801
12:11:55|0.16801
12:11:57|0.16801
12:11:58|0.16801
12:11:59|0.16802
12:12:00|0.16802
12:12:01|0.16807
12:12:03|0.16807
12:12:05|0.16807
12:12:06|0.16802
12:12:07|0.16807
12:12:09|0.16807
12:12:10|0.16787
12:12:10|0.16787
12:12:11|0.16787
12:12:13|0.16787
12:12:14|0.168
12:12:15|0.168
12:12:16|0.16742
12:12:18|0.16781
12:12:19|0.16806
12:12:21|0.16806
12:12:21|0.16806
12:12:22|0.16795
12:12:23|0.16795
12:12:25|0.16795
12:12:25|0.16773
12:12:26|0.16773
12:12:27|0.16773
12:12:28|0.1675
12:12:29|0.16723
12:12:31|0.16725
12:12:31|0.16725
12:12:33|0.16725
12:12:33|0.16725
12:12:35|0.16725
12:12:35|0.16725
12:12:36|0.16725
12:12:37|0.16756
12:12:38|0.16756
12:12:39|0.16756
12:12:40|0.16756
12:12:42|0.16756
12:12:43|0.16756
12:12:44|0.16756
12:12:46|0.16762
12:12:46|0.16763
12:12:48|0.16763
12:12:49|0.16763
12:12:51|0.16745
12:12:52|0.16771
12:12:52|0.16753
12:12:54|0.16771
12:12:56|0.16762
12:12:57|0.16762
12:12:58|0.16762
12:12:59|0.16762
12:13:00|0.1675
12:13:01|0.16766
12:13:02|0.16766
12:13:03|0.16766
12:13:05|0.16817
12:13:06|0.16803
12:13:07|0.16798
12:13:08|0.16782
12:13:09|0.16778
12:13:10|0.16778
12:13:11|0.16797
12:13:13|0.16778
12:13:15|0.16778
12:13:15|0.16766
12:13:16|0.16733
12:13:17|0.16767
12:13:18|0.16767
12:13:19|0.16776
12:13:20|0.16767
12:13:21|0.16767
12:13:22|0.16767
12:13:23|0.16767
12:13:24|0.16767
12:13:25|0.16779
12:13:26|0.16797
12:13:27|0.16797
12:13:28|0.16786
12:13:29|0.16786
12:13:30|0.16793
12:13:31|0.16788
12:13:33|0.16779
12:13:35|0.16779
12:13:35|0.16776
12:13:36|0.16787
12:13:37|0.16787
12:13:38|0.16787
12:13:39|0.16787
12:13:41|0.16758
12:13:41|0.16758
12:13:43|0.16758
12:13:43|0.16757
12:13:44|0.16757
12:13:46|0.16757
12:13:47|0.16757
12:13:48|0.168
12:13:49|0.16797
12:13:51|0.168
12:13:53|0.16824
12:13:53|0.16827
12:13:55|0.16845
12:13:56|0.16845
12:13:58|0.1681
12:13:58|0.16823
12:13:59|0.16823
12:14:00|0.16823
12:14:02|0.16814
12:14:03|0.16814
12:14:04|0.16814
12:14:06|0.16802
12:14:07|0.16802
12:14:07|0.16818
12:14:09|0.16818
12:14:11|0.16796
12:14:11|0.16794
12:14:12|0.16794
12:14:13|0.16813
12:14:15|0.16813
12:14:16|0.16795
12:14:18|0.16823
12:14:18|0.16828
12:14:20|0.16828
12:14:21|0.16829
12:14:22|0.16829
12:14:23|0.16846
12:14:24|0.16847
12:14:25|0.16846
12:14:26|0.16833
12:14:27|0.16841
12:14:28|0.16841
12:14:30|0.1684
12:14:31|0.16813
12:14:32|0.16829
12:14:33|0.16795
12:14:34|0.16795
12:14:35|0.168
12:14:36|0.16817
12:14:37|0.16817
12:14:38|0.16806
12:14:39|0.168
12:14:40|0.16794
12:14:41|0.16794
12:14:42|0.16781
12:14:43|0.16783
12:14:44|0.16822
12:14:45|0.16822
12:14:46|0.16822
12:14:47|0.16822
12:14:48|0.16822
12:14:49|0.16822
12:14:50|0.16822
12:14:51|0.16814
12:14:52|0.16814
12:14:54|0.16814
12:14:55|0.16814
12:14:55|0.16814
12:14:57|0.16797
12:14:58|0.16797
12:14:58|0.1679
12:15:00|0.16804
12:15:00|0.16804
12:15:01|0.16801
12:15:03|0.16814
12:15:04|0.16826
12:15:05|0.16826
12:15:06|0.16826
12:15:07|0.1683
12:15:08|0.1683
12:15:09|0.1683
12:15:10|0.16829
12:15:11|0.16815
12:15:12|0.16798
12:15:13|0.16798
12:15:14|0.16798
12:15:15|0.16798
12:15:16|0.16797
12:15:17|0.16786
12:15:18|0.16786
12:15:19|0.16786
12:15:20|0.16786
12:15:21|0.16786
12:15:22|0.16786
12:15:23|0.16786
12:15:24|0.16824
12:15:25|0.16824
12:15:27|0.16824
12:15:28|0.16824
12:15:28|0.16824
12:15:29|0.16824
12:15:31|0.16824
12:15:31|0.16817
12:15:33|0.16815
12:15:33|0.16815
12:15:35|0.16807
12:15:35|0.16807
12:15:36|0.16807
12:15:38|0.16795
12:15:38|0.16807
12:15:39|0.16807
12:15:40|0.16807
12:15:41|0.16807
12:15:43|0.16815
12:15:44|0.16815
12:15:45|0.16807
12:15:45|0.16847
12:15:46|0.16831
12:15:47|0.16829
12:15:48|0.16847
12:15:50|0.16839
12:15:51|0.16811
12:15:53|0.16881
12:15:54|0.16871
12:15:56|0.16871
12:15:56|0.16875
12:15:58|0.16906
12:15:59|0.16908
12:16:01|0.16907
12:16:02|0.16907
12:16:02|0.16907
12:16:04|0.16927
12:16:05|0.16927
12:16:07|0.16923
12:16:08|0.16929
12:16:09|0.16944
12:16:11|0.16944
12:16:12|0.16926
12:16:13|0.16944
12:16:14|0.16967
12:16:15|0.16969
12:16:16|0.16971
12:16:18|0.16971
12:16:19|0.1697
12:16:20|0.16965
12:16:20|0.16965
12:16:22|0.16963
12:16:23|0.16963
12:16:24|0.16964
12:16:25|0.16965
12:16:25|0.16964
12:16:26|0.16947
12:16:28|0.1696
12:16:29|0.16944
12:16:29|0.16954
12:16:31|0.16953
12:16:32|0.16935
12:16:33|0.16935
12:16:34|0.16923
12:16:34|0.1693
12:16:36|0.1692
12:16:37|0.169
12:16:38|0.169
12:16:39|0.16889
12:16:40|0.16875
12:16:41|0.16873
12:16:42|0.16873
12:16:43|0.16873
12:16:44|0.16864
12:16:45|0.16849
12:16:46|0.16858
12:16:47|0.16858
12:16:48|0.16858
12:16:49|0.16854
12:16:50|0.16854
12:16:51|0.16854
12:16:53|0.16842
12:16:54|0.16842
12:16:54|0.16842
12:16:56|0.16842
12:16:57|0.16832
12:16:58|0.16833
12:16:59|0.16833
12:17:00|0.1685
12:17:01|0.16854
12:17:02|0.16854
12:17:03|0.16873
12:17:05|0.16872
12:17:06|0.16881
12:17:07|0.16892
12:17:08|0.16905
12:17:09|0.16905
12:17:10|0.16905
12:17:12|0.16912
12:17:12|0.16912
12:17:14|0.16912
12:17:14|0.16908
12:17:16|0.16908
12:17:17|0.16908
12:17:17|0.16912
12:17:19|0.16912
12:17:19|0.16912
12:17:20|0.16912
12:17:21|0.169
12:17:22|0.16912
12:17:24|0.16893
12:17:25|0.16908
12:17:26|0.16883
12:17:27|0.16877
12:17:28|0.16877
12:17:29|0.16877
12:17:30|0.16867
12:17:31|0.16867
12:17:32|0.16858
12:17:33|0.16858
12:17:34|0.16858
12:17:35|0.16841
12:17:36|0.16842
12:17:37|0.16842
12:17:38|0.16842
12:17:39|0.16856
12:17:40|0.16858
12:17:41|0.169
12:17:42|0.169
12:17:43|0.16912
12:17:44|0.16919
12:17:45|0.16921
12:17:47|0.1692
12:17:47|0.1692
12:17:48|0.16881
12:17:49|0.16881
12:17:50|0.16863
12:17:51|0.16832
12:17:53|0.16814
12:17:55|0.16829
12:17:56|0.16812
12:17:56|0.16826
12:17:58|0.16826
12:17:59|0.16826
12:18:00|0.16826
12:18:02|0.16826
12:18:03|0.16828
12:18:05|0.16863
12:18:06|0.16863
12:18:08|0.16863
12:18:08|0.16878
12:18:10|0.16878
12:18:11|0.16881
12:18:12|0.16881
12:18:13|0.16832
12:18:15|0.1683
12:18:15|0.16819
12:18:17|0.16819
12:18:18|0.16827
12:18:19|0.16827
12:18:20|0.16828
12:18:21|0.16819
12:18:22|0.16802
12:18:23|0.16819
12:18:24|0.16818
12:18:24|0.1683
12:18:26|0.16831
12:18:26|0.16832
12:18:28|0.16832
12:18:29|0.16832
12:18:30|0.16853
12:18:30|0.16832
12:18:32|0.16832
12:18:32|0.16828
12:18:34|0.16828
12:18:35|0.16828
12:18:36|0.16832
12:18:37|0.16832
12:18:38|0.16832
12:18:39|0.16832
12:18:40|0.16842
12:18:40|0.16871
12:18:42|0.16879
12:18:42|0.16829
12:18:44|0.16908
12:18:44|0.16908
12:18:46|0.16888
12:18:47|0.16885
12:18:48|0.16854
12:18:49|0.16847
12:18:50|0.16846
12:18:51|0.16833
12:18:53|0.16833
12:18:53|0.1682
12:18:55|0.1683
12:18:56|0.1683
12:18:57|0.1683
12:18:58|0.16827
12:19:00|0.16827
12:19:00|0.16906
12:19:01|0.16906
12:19:02|0.16902
12:19:04|0.16904
12:19:05|0.16904
12:19:06|0.16905
12:19:08|0.16867
12:19:09|0.16867
12:19:10|0.16867
12:19:11|0.16875
12:19:12|0.16893
12:19:13|0.16866
12:19:14|0.16866
12:19:15|0.16866
12:19:16|0.16866
12:19:17|0.16866
12:19:18|0.16912
12:19:19|0.16902
12:19:20|0.16902
12:19:21|0.16902
12:19:23|0.16893
12:19:24|0.16893
12:19:25|0.16893
12:19:26|0.16907
12:19:27|0.16907
12:19:28|0.16907
12:19:29|0.16907
12:19:31|0.16905
12:19:32|0.16905
12:19:32|0.16915
12:19:33|0.16915
12:19:35|0.16894
12:19:36|0.16913
12:19:36|0.16913
12:19:38|0.16913
12:19:38|0.16894
12:19:39|0.16913
12:19:41|0.16913
12:19:41|0.16913
12:19:42|0.16913
12:19:44|0.16913
12:19:45|0.1693
12:19:46|0.16931
12:19:47|0.16915
12:19:48|0.16915
12:19:49|0.16927
12:19:50|0.16927
12:19:51|0.16919
12:19:52|0.16915
12:19:54|0.16915
12:19:56|0.16904
12:19:57|0.16904
12:19:58|0.1693
12:19:59|0.1693
12:20:01|0.16912
12:20:03|0.16943
12:20:04|0.16952
12:20:05|0.16957
12:20:06|0.16958
12:20:07|0.16958
12:20:08|0.16958
12:20:09|0.16946
12:20:11|0.16919
12:20:12|0.16919
12:20:14|0.16934
12:20:14|0.16921
12:20:15|0.16921
12:20:16|0.16934
12:20:17|0.16924
12:20:19|0.16924
12:20:19|0.16924
12:20:20|0.16981
12:20:21|0.1699
12:20:22|0.16971
12:20:24|0.16973
12:20:24|0.1696
12:20:25|0.16961
12:20:27|0.16969
12:20:28|0.1696
12:20:29|0.16958
12:20:30|0.1696
12:20:31|0.1696
12:20:32|0.1696
12:20:34|0.16959
12:20:34|0.16968
12:20:36|0.17
12:20:37|0.16987
12:20:37|0.16989
12:20:39|0.16988
12:20:39|0.16973
12:20:40|0.16975
12:20:41|0.16975
12:20:42|0.16998
12:20:43|0.16997
12:20:45|0.16977
12:20:45|0.16988
12:20:46|0.16988
12:20:47|0.16988
12:20:48|0.16961
12:20:50|0.16967
12:20:51|0.16979
12:20:52|0.16979
12:20:53|0.16981
12:20:53|0.16981
12:20:55|0.16959
12:20:56|0.16947
12:20:57|0.16975
12:20:59|0.16975
12:20:59|0.16976
12:21:01|0.16962
12:21:03|0.16966
12:21:04|0.16966
12:21:06|0.16978
12:21:07|0.16978
12:21:08|0.16978
12:21:10|0.16978
12:21:10|0.16978
12:21:11|0.16981
12:21:12|0.16978
12:21:13|0.16997
12:21:14|0.16978
12:21:15|0.16998
12:21:17|0.17
12:21:17|0.17
12:21:18|0.17
12:21:19|0.17
12:21:20|0.16999
12:21:21|0.17
12:21:22|0.17
12:21:23|0.17
12:21:24|0.17
12:21:25|0.16999
12:21:26|0.17
12:21:28|0.16999
12:21:29|0.17
12:21:30|0.16995
12:21:32|0.16991
12:21:32|0.16983
12:21:33|0.16984
12:21:34|0.16983
12:21:35|0.16896
12:21:37|0.16894
12:21:38|0.16935
12:21:39|0.16936
12:21:39|0.16935
12:21:40|0.16935
12:21:42|0.16935
12:21:42|0.16928
12:21:44|0.16928
12:21:44|0.16928
12:21:45|0.16915
12:21:46|0.16925
12:21:48|0.16925
12:21:49|0.16925
12:21:50|0.16868
12:21:52|0.16866
12:21:54|0.16908
12:21:54|0.16908
12:21:55|0.16908
12:21:56|0.16958
12:21:57|0.16943
12:21:59|0.16925
12:22:00|0.16925
12:22:01|0.16959
12:22:03|0.16959
12:22:05|0.16959
12:22:05|0.16947
12:22:06|0.16978
12:22:08|0.16986
12:22:09|0.16986
12:22:11|0.17008
12:22:11|0.17018
12:22:13|0.17036
12:22:14|0.17018
12:22:14|0.17018
12:22:16|0.17018
12:22:17|0.17018
12:22:19|0.17005
12:22:20|0.17005
12:22:21|0.17005
12:22:22|0.16987
12:22:23|0.16987
12:22:24|0.16985
12:22:25|0.16987
12:22:26|0.16987
12:22:27|0.16987
12:22:28|0.17005
12:22:29|0.17033
12:22:30|0.17026
12:22:31|0.16991
12:22:32|0.16991
12:22:33|0.16991
12:22:34|0.16991
12:22:35|0.16987
12:22:36|0.16987
12:22:37|0.16987
12:22:38|0.16997
12:22:39|0.17015
12:22:40|0.17038
12:22:41|0.17014
12:22:42|0.17014
12:22:43|0.17014
12:22:44|0.17035
12:22:45|0.17035
12:22:46|0.17035
12:22:47|0.17035
12:22:48|0.17035
12:22:49|0.17035
12:22:49|0.17035
12:22:51|0.17035
12:22:52|0.17035
12:22:53|0.17035
12:22:54|0.17035
12:22:55|0.17039
12:22:56|0.17039
12:22:58|0.1704
12:22:59|0.1704
12:23:01|0.17049
12:23:01|0.17024
12:23:03|0.17048
12:23:04|0.17048
12:23:04|0.17048
12:23:05|0.17038
12:23:07|0.17048
12:23:08|0.17048
12:23:09|0.17049
12:23:10|0.17068
12:23:11|0.17062
12:23:12|0.17062
12:23:14|0.17047
12:23:15|0.17055
12:23:16|0.17056
12:23:18|0.17056
12:23:18|0.17056
12:23:19|0.17056
12:23:21|0.17056
12:23:21|0.17073
12:23:22|0.17084
12:23:23|0.17084
12:23:24|0.17084
12:23:25|0.17074
12:23:26|0.17084
12:23:28|0.17084
12:23:28|0.17097
12:23:30|0.17097
12:23:30|0.17083
12:23:32|0.17083
12:23:32|0.17083
12:23:34|0.17064
12:23:35|0.17093
12:23:36|0.17093
12:23:37|0.17084
12:23:38|0.17096
12:23:39|0.17096
12:23:40|0.17083
12:23:41|0.1708
12:23:42|0.17066
12:23:43|0.17008
12:23:44|0.17018
12:23:46|0.16985
12:23:47|0.16986
12:23:48|0.16993
12:23:49|0.16989
12:23:51|0.16987
12:23:51|0.17007
12:23:52|0.17006
12:23:54|0.17005
12:23:54|0.17018
12:23:55|0.1702
12:23:56|0.1702
12:23:57|0.1702
12:23:58|0.1702
12:23:59|0.17031
12:24:00|0.17031
12:24:01|0.17031
12:24:02|0.1702
12:24:03|0.17019
12:24:05|0.17031
12:24:06|0.16996
12:24:07|0.17043
12:24:08|0.17043
12:24:09|0.17043
12:24:10|0.17043
12:24:11|0.17046
12:24:13|0.17057
12:24:14|0.17068
12:24:15|0.17068
12:24:16|0.17068
12:24:17|0.1705
12:24:18|0.17067
12:24:19|0.17067
12:24:20|0.17067
12:24:21|0.17067
12:24:22|0.17067
12:24:23|0.17067
12:24:24|0.17055
12:24:25|0.17066
12:24:26|0.17066
12:24:27|0.17066
12:24:28|0.17066
12:24:29|0.17066
12:24:30|0.1709
12:24:31|0.17089
12:24:32|0.17089
12:24:33|0.17089
12:24:34|0.17089
12:24:35|0.17068
12:24:36|0.17079
12:24:37|0.17079
12:24:38|0.17064
12:24:39|0.17064
12:24:40|0.17058
12:24:41|0.17058
12:24:42|0.17064
12:24:43|0.17066
12:24:44|0.17068
12:24:45|0.17063
12:24:46|0.17088
12:24:47|0.17088
12:24:48|0.17064
12:24:49|0.17064
12:24:50|0.17064
12:24:51|0.17064
12:24:52|0.17083
12:24:53|0.17064
12:24:54|0.17046
12:24:55|0.17046
12:24:56|0.17058
12:24:57|0.17088
12:24:59|0.17083
12:25:00|0.1707
12:25:00|0.17061
12:25:03|0.17074
12:25:04|0.17074
12:25:05|0.17077
12:25:06|0.17077
12:25:08|0.171
12:25:09|0.1711
12:25:11|0.17111
12:25:11|0.17093
12:25:12|0.17093
12:25:13|0.17093
12:25:14|0.17109
12:25:15|0.17109
12:25:16|0.17109
12:25:17|0.17109
12:25:18|0.17074
12:25:20|0.17045
12:25:21|0.17063
12:25:22|0.17073
12:25:22|0.17074
12:25:24|0.17074
12:25:25|0.17074
12:25:26|0.17065
12:25:27|0.17064
12:25:29|0.1705
12:25:30|0.1705
12:25:31|0.1705
12:25:31|0.17069
12:25:32|0.17069
12:25:33|0.17069
12:25:34|0.17054
12:25:35|0.17054
12:25:36|0.17027
12:25:37|0.1702
12:25:38|0.17034
12:25:39|0.17028
12:25:40|0.17029
12:25:42|0.17029
12:25:43|0.17034
12:25:44|0.17034
12:25:45|0.17034
12:25:46|0.17034
12:25:47|0.17034
12:25:48|0.17034
12:25:50|0.17053
12:25:50|0.17053
12:25:51|0.17053
12:25:52|0.17053
12:25:54|0.17053
12:25:54|0.17053
12:25:56|0.17054
12:25:56|0.17053
12:25:58|0.17058
12:25:59|0.17075
12:26:00|0.17079
12:26:01|0.1707
12:26:02|0.1707
12:26:04|0.17071
12:26:06|0.17071
12:26:07|0.17054
12:26:08|0.17054
12:26:09|0.17035
12:26:10|0.1705
12:26:11|0.17049
12:26:12|0.17054
12:26:14|0.17045
12:26:15|0.17059
12:26:16|0.17034
12:26:18|0.1702
12:26:19|0.1702
12:26:20|0.1702
12:26:21|0.17021
12:26:22|0.17018
12:26:23|0.17021
12:26:25|0.17021
12:26:26|0.17024
12:26:27|0.17038
12:26:28|0.17038
12:26:28|0.17039
12:26:30|0.17039
12:26:31|0.17044
12:26:31|0.17044
12:26:32|0.17044
12:26:33|0.17031
12:26:35|0.17015
12:26:35|0.17016
12:26:36|0.17031
12:26:38|0.17018
12:26:38|0.17015
12:26:40|0.17018
12:26:41|0.17031
12:26:42|0.17023
12:26:43|0.17023
12:26:44|0.17023
12:26:45|0.17023
12:26:45|0.17023
12:26:46|0.16993
12:26:47|0.16981
12:26:49|0.16978
12:26:50|0.16971
12:26:50|0.16969
12:26:51|0.16969
12:26:52|0.16969
12:26:55|0.16969
12:26:56|0.16971
12:26:56|0.16971
12:26:58|0.17018
12:26:59|0.17006
12:26:59|0.17006
12:27:01|0.17006
12:27:03|0.17006
12:27:04|0.17006
12:27:06|0.17006
12:27:08|0.17006
12:27:08|0.17006
12:27:09|0.17006
12:27:10|0.17006
12:27:11|0.17006
12:27:12|0.17006
12:27:13|0.17001
12:27:14|0.17001
12:27:15|0.17001
12:27:16|0.1699
12:27:17|0.1699
12:27:18|0.17
12:27:19|0.17
12:27:20|0.17
12:27:21|0.16987
12:27:22|0.17
12:27:23|0.1699
12:27:24|0.1699
12:27:25|0.1699
12:27:26|0.1699
12:27:27|0.17001
12:27:28|0.1699
12:27:29|0.1699
12:27:31|0.16988
12:27:32|0.16987
12:27:33|0.16987
12:27:34|0.16987
12:27:35|0.16978
12:27:36|0.16978
12:27:37|0.16978
12:27:37|0.16981
12:27:39|0.16981
12:27:39|0.16989
12:27:41|0.16976
12:27:42|0.16981
12:27:43|0.16972
12:27:44|0.16986
12:27:45|0.16986
12:27:46|0.16989
12:27:48|0.16989
12:27:48|0.1699
12:27:49|0.1699
12:27:50|0.1699
12:27:51|0.1699
12:27:52|0.1699
12:27:53|0.17041
12:27:54|0.17046
12:27:56|0.1699
12:27:56|0.1699
12:27:57|0.16995
12:27:58|0.16994
12:28:00|0.16994
12:28:01|0.16994
12:28:03|0.16994
12:28:05|0.16994
12:28:05|0.16989
12:28:07|0.16989
12:28:09|0.16989
12:28:10|0.16979
12:28:11|0.16985
12:28:12|0.16998
12:28:14|0.16998
12:28:15|0.16998
12:28:16|0.16998
12:28:17|0.16998
12:28:18|0.16986
12:28:19|0.16986
12:28:20|0.16986
12:28:21|0.16986
12:28:22|0.16986
12:28:23|0.16986
12:28:25|0.17
12:28:26|0.17017
12:28:26|0.17017
12:28:28|0.17017
12:28:29|0.17017
12:28:29|0.17018
12:28:30|0.17043
12:28:32|0.17043
12:28:33|0.17028
12:28:33|0.17028
12:28:35|0.17028
12:28:36|0.17028
12:28:37|0.17028
12:28:38|0.17036
12:28:39|0.17036
12:28:40|0.17036
12:28:40|0.17024
12:28:42|0.17024
12:28:42|0.17017
12:28:44|0.17017
12:28:45|0.17014
12:28:46|0.17014
12:28:47|0.17016
12:28:47|0.17026
12:28:49|0.17035
12:28:50|0.17049
12:28:51|0.17044
12:28:52|0.1702
12:28:53|0.1702
12:28:54|0.16987
12:28:55|0.1696
12:28:56|0.16962
12:28:57|0.16943
12:28:58|0.16974
12:28:58|0.16954
12:29:00|0.16972
12:29:02|0.16973
12:29:02|0.16968
12:29:04|0.16976
12:29:06|0.16953
12:29:07|0.16953
12:29:08|0.1697
12:29:09|0.1697
12:29:11|0.16971
12:29:13|0.16971
12:29:14|0.16971
12:29:15|0.16971
12:29:17|0.16956
12:29:19|0.16953
12:29:19|0.16953
12:29:20|0.16953
12:29:21|0.16953
12:29:22|0.16953
12:29:23|0.16929
12:29:24|0.16929
12:29:25|0.16928
12:29:26|0.16929
12:29:27|0.16929
12:29:28|0.16929
12:29:29|0.16923
12:29:30|0.16923
12:29:31|0.16929
12:29:32|0.16931
12:29:33|0.16931
12:29:34|0.16931
12:29:35|0.16931
12:29:36|0.1693
12:29:37|0.16931
12:29:38|0.16931
12:29:39|0.16929
12:29:40|0.16931
12:29:41|0.16931
12:29:42|0.16956
12:29:43|0.16956
12:29:44|0.16956
12:29:45|0.16959
12:29:46|0.16959
12:29:47|0.16976
12:29:48|0.16976
12:29:49|0.16976
12:29:50|0.16976
12:29:51|0.16976
12:29:52|0.16976
12:29:53|0.16976
12:29:54|0.16977
12:29:55|0.16977
12:29:56|0.16975
12:29:57|0.16957
12:29:58|0.16935
12:29:59|0.16935
12:30:00|0.16935
12:30:02|0.16936
12:30:04|0.16902
12:30:05|0.169
12:30:06|0.16895
12:30:08|0.16899
12:30:09|0.16893
12:30:11|0.16893
12:30:12|0.16712
12:30:13|0.16712
12:30:13|0.16829
12:30:14|0.16807
12:30:16|0.16827
12:30:17|0.16882
12:30:18|0.16808
12:30:19|0.16828
12:30:20|0.16727
12:30:21|0.1674
12:30:22|0.16737
12:30:23|0.16687
12:30:24|0.16734
12:30:25|0.1673
12:30:26|0.16683
12:30:27|0.16662
12:30:28|0.16683
12:30:29|0.16687
12:30:30|0.16641
12:30:31|0.16649
12:30:32|0.16637
12:30:33|0.166
12:30:34|0.16647
12:30:35|0.16651
12:30:36|0.16646
12:30:37|0.16605
12:30:38|0.16605
12:30:39|0.16605
12:30:40|0.16604
12:30:41|0.16555
12:30:42|0.16423
12:30:43|0.16479
12:30:44|0.16471
12:30:45|0.16479
12:30:46|0.16509
12:30:47|0.16464
12:30:48|0.16428
12:30:49|0.16429
12:30:50|0.16411
12:30:51|0.16427
12:30:53|0.1643
12:30:54|0.16432
12:30:54|0.16433
12:30:56|0.16401
12:30:56|0.16426
12:30:57|0.16427
12:30:59|0.16427
12:31:00|0.16398
12:31:01|0.164
12:31:02|0.16392
12:31:04|0.16411
12:31:05|0.1643
12:31:06|0.16463
12:31:07|0.16437
12:31:09|0.16535
12:31:10|0.16565
12:31:11|0.16521
12:31:12|0.16526
12:31:14|0.16504
12:31:15|0.16535
12:31:16|0.16539
12:31:17|0.16551
12:31:18|0.16523
12:31:18|0.16518
12:31:20|0.16519
12:31:20|0.16526
12:31:22|0.16551
12:31:23|0.16564
12:31:23|0.16558
12:31:24|0.16521
12:31:25|0.16512
12:31:27|0.16497
12:31:27|0.16494
12:31:29|0.16474
12:31:30|0.16474
12:31:31|0.16482
12:31:31|0.16483
12:31:32|0.1646
12:31:33|0.16476
12:31:35|0.16502
12:31:35|0.16467
12:31:37|0.16463
12:31:37|0.16473
12:31:39|0.16554
12:31:41|0.16498
12:31:41|0.16498
12:31:43|0.16503
12:31:44|0.16432
12:31:45|0.16403
12:31:46|0.164
12:31:47|0.16401
12:31:48|0.16404
12:31:49|0.1639
12:31:50|0.16431
12:31:50|0.16431
12:31:52|0.16429
12:31:53|0.16439
12:31:54|0.16404
12:31:55|0.16404
12:31:56|0.16414
12:31:56|0.16419
12:31:58|0.16419
12:31:58|0.16419
12:32:00|0.16414
12:32:01|0.16413
12:32:02|0.16358
12:32:03|0.16388
12:32:05|0.16392
12:32:06|0.1634
12:32:08|0.16401
12:32:09|0.16401
12:32:10|0.16371
12:32:11|0.16367
12:32:13|0.16395
12:32:14|0.16411
12:32:15|0.16411
12:32:16|0.16393
12:32:17|0.16401
12:32:18|0.16392
12:32:19|0.16392
12:32:21|0.16398
12:32:22|0.16393
12:32:23|0.16393
12:32:24|0.16383
12:32:25|0.16351
12:32:26|0.16351
12:32:27|0.16345
12:32:28|0.16322
12:32:29|0.16322
12:32:30|0.163
12:32:31|0.16301
12:32:32|0.16301
12:32:33|0.16315
12:32:34|0.16291
12:32:35|0.16275
12:32:36|0.16288
12:32:37|0.1626
12:32:38|0.16254
12:32:39|0.16254
12:32:40|0.16218
12:32:41|0.1625
12:32:42|0.16265
12:32:43|0.16335
12:32:44|0.16282
12:32:45|0.16291
12:32:46|0.16291
12:32:47|0.16291
12:32:48|0.16262
12:32:49|0.16269
12:32:50|0.1626
12:32:51|0.16262
12:32:52|0.16264
12:32:53|0.16264
12:32:54|0.16264
12:32:55|0.16275
12:32:56|0.16275
12:32:57|0.16291
12:32:58|0.16291
12:32:59|0.16236
12:33:00|0.16247
12:33:01|0.16247
12:33:02|0.1626
12:33:03|0.16245
12:33:04|0.16245
12:33:06|0.16245
12:33:07|0.1625
12:33:09|0.16251
12:33:10|0.16251
12:33:12|0.16237
12:33:13|0.16236
12:33:14|0.1615
12:33:15|0.16203
12:33:16|0.16219
12:33:17|0.16215
12:33:18|0.16169
12:33:18|0.16141
12:33:19|0.16136
12:33:21|0.16162
12:33:21|0.16142
12:33:23|0.16101
12:33:24|0.16101
12:33:25|0.16101
12:33:26|0.16102
12:33:27|0.16101
12:33:28|0.161
12:33:29|0.16111
12:33:30|0.16101
12:33:31|0.161
12:33:32|0.16101
12:33:33|0.1609
12:33:34|0.16076
12:33:35|0.16064
12:33:36|0.16063
12:33:37|0.16063
12:33:38|0.16063
12:33:39|0.16066
12:33:40|0.16097
12:33:41|0.16089
12:33:42|0.16063
12:33:43|0.16098
12:33:44|0.161
12:33:45|0.161
12:33:46|0.161
12:33:47|0.16089
12:33:48|0.16055
12:33:49|0.16089
12:33:50|0.16061
12:33:51|0.16061
12:33:52|0.16049
12:33:53|0.1604
12:33:54|0.16053
12:33:55|0.16055
12:33:56|0.1606
12:33:57|0.1606
12:33:58|0.16059
12:33:59|0.16054
12:34:00|0.16019
12:34:01|0.16
12:34:02|0.16015
12:34:03|0.16016
12:34:04|0.16017
12:34:05|0.1602
12:34:07|0.16015
12:34:08|0.16
12:34:09|0.16
12:34:10|0.16
12:34:11|0.16002
12:34:12|0.16017
12:34:13|0.16
12:34:15|0.16001
12:34:15|0.16026
12:34:16|0.16
12:34:18|0.1592
12:34:19|0.1592
12:34:20|0.15938
12:34:22|0.15838
12:34:23|0.15848
12:34:24|0.15867
12:34:25|0.1584
12:34:27|0.15874
12:34:28|0.15851
12:34:28|0.15855
12:34:29|0.1585
12:34:31|0.1585
12:34:32|0.15848
12:34:33|0.15855
12:34:34|0.1585
12:34:36|0.15863
12:34:37|0.15857
12:34:37|0.15886
12:34:38|0.15886
12:34:39|0.15863
12:34:40|0.15849
12:34:41|0.15855
12:34:43|0.159
12:34:44|0.15953
12:34:45|0.15984
12:34:46|0.15963
12:34:47|0.15969
12:34:48|0.15972
12:34:49|0.16002
12:34:50|0.16002
12:34:51|0.15993
12:34:52|0.16056
12:34:53|0.1601
12:34:54|0.16025
12:34:55|0.16025
12:34:56|0.16046
12:34:57|0.16062
12:34:58|0.16044
12:34:59|0.16143
12:35:00|0.16098
12:35:01|0.16111
12:35:02|0.16046
12:35:03|0.16081
12:35:04|0.16072
12:35:05|0.16092
12:35:07|0.16109
12:35:08|0.16083
12:35:10|0.16082
12:35:11|0.16102
12:35:12|0.16166
12:35:13|0.16187
12:35:13|0.16146
12:35:15|0.16145
12:35:16|0.16134
12:35:17|0.16112
12:35:18|0.16112
12:35:20|0.16142
12:35:20|0.16121
12:35:22|0.16096
12:35:22|0.16188
12:35:24|0.16193
12:35:25|0.16185
12:35:26|0.16194
12:35:26|0.16137
12:35:28|0.16172
12:35:28|0.16188
12:35:30|0.16183
12:35:31|0.16171
12:35:32|0.16124
12:35:34|0.16143
12:35:34|0.16142
12:35:36|0.16172
12:35:37|0.16185
12:35:38|0.16143
12:35:39|0.16191
12:35:40|0.16193
12:35:41|0.16168
12:35:42|0.16168
12:35:43|0.162
12:35:44|0.16169
12:35:45|0.16165
12:35:46|0.16144
12:35:47|0.16177
12:35:48|0.16145
12:35:49|0.1616
12:35:50|0.16165
12:35:51|0.16126
12:35:52|0.1614
12:35:53|0.1614
12:35:54|0.16159
12:35:55|0.16159
12:35:56|0.1615
12:35:57|0.16159
12:35:58|0.16159
12:35:59|0.1616
12:36:00|0.16192
12:36:01|0.16178
12:36:02|0.16178
12:36:03|0.162
12:36:04|0.16212
12:36:05|0.16214
12:36:06|0.16214
12:36:08|0.16233
12:36:09|0.16234
12:36:11|0.16233
12:36:11|0.16233
12:36:13|0.16202
12:36:14|0.16203
12:36:15|0.16232
12:36:16|0.16233
12:36:17|0.16221
12:36:18|0.16273
12:36:19|0.16272
12:36:20|0.16295
12:36:21|0.16259
12:36:22|0.1627
12:36:23|0.1629
12:36:24|0.1629
12:36:25|0.16292
12:36:26|0.16308
12:36:28|0.16309
12:36:29|0.16329
12:36:29|0.16336
12:36:31|0.16339
12:36:32|0.16349
12:36:33|0.1635
12:36:34|0.16393
12:36:35|0.16391
12:36:37|0.16398
12:36:38|0.164
12:36:38|0.16391
12:36:39|0.16393
12:36:41|0.16362
12:36:42|0.1635
12:36:43|0.16331
12:36:44|0.16365
12:36:45|0.16365
12:36:46|0.16357
12:36:47|0.16359
12:36:49|0.16341
12:36:50|0.16323
12:36:51|0.16325
12:36:52|0.16322
12:36:53|0.16321
12:36:54|0.16321
12:36:55|0.16321
12:36:56|0.16322
12:36:57|0.16322
12:36:58|0.16321
12:37:00|0.16321
12:37:00|0.16322
12:37:02|0.16322
12:37:03|0.16333
12:37:04|0.1635
12:37:05|0.16379
12:37:07|0.1636
12:37:07|0.1636
12:37:09|0.1636
12:37:11|0.1636
12:37:12|0.16367
12:37:13|0.16367
12:37:15|0.16324
12:37:16|0.16315
12:37:18|0.16343
12:37:18|0.16344
12:37:20|0.1636
12:37:22|0.16375
12:37:22|0.16389
12:37:23|0.16385
12:37:24|0.16364
12:37:25|0.16367
12:37:26|0.16393
12:37:27|0.16394
12:37:28|0.164
12:37:29|0.164
12:37:30|0.16399
12:37:32|0.164
12:37:34|0.164
12:37:35|0.16377
12:37:35|0.16395
12:37:37|0.16368
12:37:37|0.16398
12:37:39|0.16398
12:37:39|0.16367
12:37:41|0.16384
12:37:43|0.16367
12:37:43|0.16367
12:37:44|0.1638
12:37:45|0.1638
12:37:46|0.1638
12:37:47|0.1638
12:37:48|0.1638
12:37:49|0.1638
12:37:50|0.16381
12:37:51|0.16381
12:37:52|0.16395
12:37:53|0.16395
12:37:54|0.1639
12:37:55|0.1639
12:37:56|0.16381
12:37:57|0.16379
12:37:58|0.16395
12:37:59|0.16394
12:38:00|0.16394
12:38:02|0.16395
12:38:03|0.16395
12:38:05|0.16395
12:38:06|0.16394
12:38:06|0.16398
12:38:08|0.16398
12:38:09|0.16375
12:38:11|0.16395
12:38:12|0.16395
12:38:14|0.16395
12:38:15|0.16395
12:38:15|0.16405
12:38:16|0.16407
12:38:18|0.16395
12:38:19|0.16395
12:38:19|0.16386
12:38:21|0.16385
12:38:22|0.16385
12:38:24|0.16386
12:38:24|0.16377
12:38:26|0.16388
12:38:27|0.16363
12:38:27|0.16362
12:38:28|0.16361
12:38:29|0.1636
12:38:31|0.16324
12:38:32|0.16324
12:38:33|0.16324
12:38:34|0.163
12:38:34|0.163
12:38:36|0.16301
12:38:37|0.16301
12:38:38|0.163
12:38:39|0.163
12:38:40|0.163
12:38:42|0.16178
12:38:43|0.1612
12:38:44|0.16224
12:38:45|0.16255
12:38:45|0.16237
12:38:47|0.16184
12:38:48|0.16133
12:38:49|0.16143
12:38:50|0.16125
12:38:51|0.16146
12:38:52|0.16175
12:38:53|0.16175
12:38:53|0.16182
12:38:55|0.16191
12:38:56|0.16144
12:38:56|0.16144
12:38:58|0.16144
12:38:59|0.16127
12:39:00|0.16191
12:39:01|0.16191
12:39:03|0.16144
12:39:04|0.16186
12:39:04|0.16196
12:39:05|0.16195
12:39:06|0.1621
12:39:07|0.16255
12:39:08|0.16276
12:39:09|0.16281
12:39:11|0.16286
12:39:13|0.16286
12:39:13|0.16286
12:39:15|0.16286
12:39:17|0.16309
12:39:18|0.16309
12:39:20|0.16309
12:39:20|0.16312
12:39:22|0.16309
12:39:22|0.16301
12:39:24|0.16326
12:39:25|0.16329
12:39:26|0.16329
12:39:27|0.16329
12:39:28|0.16308
12:39:29|0.16308
12:39:30|0.16358
12:39:30|0.16304
12:39:32|0.1634
12:39:32|0.1634
12:39:34|0.16293
12:39:35|0.16293
12:39:36|0.16324
12:39:37|0.16309
12:39:37|0.16348
12:39:39|0.16348
12:39:39|0.16348
12:39:42|0.16348
12:39:42|0.16264
12:39:44|0.16257
12:39:45|0.16319
12:39:46|0.16295
12:39:47|0.16295
12:39:48|0.16295
12:39:49|0.16282
12:39:50|0.16264
12:39:51|0.16265
12:39:52|0.16277
12:39:53|0.16259
12:39:54|0.16259
12:39:55|0.16259
12:39:56|0.16231
12:39:57|0.1624
12:39:58|0.16256
12:39:59|0.16223
12:40:00|0.16255
12:40:01|0.16226
12:40:02|0.16225
12:40:03|0.16255
12:40:05|0.16258
12:40:05|0.16226
12:40:07|0.16229
12:40:08|0.16229
12:40:09|0.16264
12:40:09|0.16218
12:40:11|0.16162
12:40:13|0.16223
12:40:15|0.16218
12:40:16|0.16161
12:40:18|0.16161
12:40:19|0.16191
12:40:20|0.16195
12:40:21|0.16206
12:40:23|0.16222
12:40:24|0.16233
12:40:24|0.16233
12:40:25|0.1624
12:40:26|0.1624
12:40:28|0.1624
12:40:29|0.16233
12:40:30|0.16207
12:40:32|0.16208
12:40:32|0.16211
12:40:34|0.16208
12:40:34|0.16242
12:40:36|0.16233
12:40:38|0.162
12:40:38|0.162
12:40:39|0.162
12:40:40|0.16201
12:40:41|0.16201
12:40:42|0.16201
12:40:43|0.16204
12:40:44|0.162
12:40:45|0.16177
12:40:47|0.16205
12:40:48|0.16184
12:40:48|0.16221
12:40:49|0.16221
12:40:50|0.16205
12:40:52|0.16205
12:40:52|0.16205
12:40:54|0.16205
12:40:55|0.16205
12:40:55|0.16205
12:40:57|0.16205
12:40:57|0.16205
12:40:59|0.16205
12:41:00|0.16205
12:41:01|0.16209
12:41:02|0.16241
12:41:03|0.16241
12:41:03|0.16241
12:41:04|0.16244
12:41:05|0.16219
12:41:06|0.1626
12:41:07|0.16245
12:41:09|0.16245
12:41:10|0.16251
12:41:10|0.16251
12:41:11|0.16244
12:41:13|0.16244
12:41:15|0.16268
12:41:16|0.16217
12:41:18|0.16244
12:41:18|0.16257
12:41:19|0.16276
12:41:20|0.16259
12:41:21|0.16259
12:41:22|0.16259
12:41:23|0.16249
12:41:24|0.16249
12:41:25|0.16276
12:41:26|0.16276
12:41:28|0.16286
12:41:29|0.16286
12:41:31|0.16286
12:41:31|0.16297
12:41:32|0.16286
12:41:34|0.16286
12:41:35|0.16286
12:41:37|0.16326
12:41:37|0.16326
12:41:38|0.16332
12:41:40|0.16332
12:41:41|0.16338
12:41:42|0.16368
12:41:43|0.16371
12:41:44|0.16371
12:41:45|0.16371
12:41:47|0.16371
12:41:47|0.16371
12:41:49|0.16389
12:41:50|0.16371
12:41:51|0.16371
12:41:53|0.16371
12:41:54|0.16371
12:41:55|0.16393
12:41:56|0.1639
12:41:56|0.16371
12:41:59|0.16393
12:41:59|0.16427
12:42:00|0.16417
12:42:01|0.16391
12:42:02|0.16391
12:42:03|0.16411
12:42:04|0.16374
12:42:05|0.16374
12:42:06|0.1641
12:42:07|0.1641
12:42:08|0.16371
12:42:09|0.16371
12:42:10|0.16371
12:42:11|0.16358
12:42:12|0.16349
12:42:14|0.16345
12:42:16|0.16349
12:42:17|0.16349
12:42:19|0.16349
12:42:19|0.16349
12:42:21|0.1636
12:42:22|0.1636
12:42:23|0.1636
12:42:24|0.16345
12:42:25|0.16345
12:42:26|0.16345
12:42:28|0.16345
12:42:29|0.16366
12:42:30|0.16366
12:42:32|0.16345
12:42:33|0.16338
12:42:33|0.16338
12:42:35|0.16338
12:42:36|0.16338
12:42:37|0.16338
12:42:38|0.16339
12:42:39|0.16339
12:42:40|0.16339
12:42:41|0.16339
12:42:42|0.16339
12:42:43|0.16339
12:42:44|0.16339
12:42:46|0.16339
12:42:47|0.1637
12:42:48|0.1637
12:42:49|0.1637
12:42:50|0.1637
12:42:51|0.16341
12:42:52|0.16341
12:42:53|0.16341
12:42:54|0.16341
12:42:55|0.16324
12:42:56|0.16311
12:42:57|0.16311
12:42:58|0.16311
12:42:59|0.16334
12:43:00|0.16334
12:43:01|0.16314
12:43:02|0.16297
12:43:03|0.16311
12:43:04|0.16294
12:43:05|0.16305
12:43:06|0.16305
12:43:07|0.16301
12:43:08|0.16301
12:43:09|0.16286
12:43:10|0.16288
12:43:12|0.16265
12:43:12|0.16265
12:43:13|0.16257
12:43:16|0.16262
12:43:17|0.16255
12:43:17|0.16285
12:43:20|0.16223
12:43:20|0.1623
12:43:21|0.1623
12:43:22|0.1623
12:43:23|0.16254
12:43:25|0.16232
12:43:25|0.16232
12:43:26|0.16246
12:43:27|0.16237
12:43:29|0.16237
12:43:30|0.16239
12:43:31|0.16239
12:43:32|0.16239
12:43:33|0.16268
12:43:34|0.16268
12:43:35|0.16268
12:43:36|0.16268
12:43:37|0.16268
12:43:38|0.16222
12:43:39|0.16223
12:43:40|0.16223
12:43:41|0.1622
12:43:42|0.16246
12:43:43|0.16245
12:43:44|0.16245
12:43:45|0.16245
12:43:46|0.16225
12:43:47|0.16225
12:43:48|0.1625
12:43:50|0.16262
12:43:50|0.16262
12:43:52|0.16262
12:43:52|0.16262
12:43:53|0.16262
12:43:55|0.16262
12:43:56|0.16258
12:43:56|0.16258
12:43:58|0.16258
12:43:59|0.16258
12:44:00|0.16229
12:44:01|0.1624
12:44:02|0.1624
12:44:03|0.16251
12:44:04|0.1625
12:44:05|0.1625
12:44:06|0.1625
12:44:07|0.1625
12:44:08|0.16209
12:44:10|0.162
12:44:11|0.162
12:44:11|0.16225
12:44:13|0.16225
12:44:13|0.16201
12:44:14|0.1621
12:44:16|0.16201
12:44:18|0.16222
12:44:20|0.16213
12:44:21|0.16186
12:44:22|0.16186
12:44:22|0.16186
12:44:23|0.16185
12:44:25|0.16183
12:44:26|0.16183
12:44:27|0.16169
12:44:28|0.16169
12:44:30|0.16184
12:44:31|0.16171
12:44:31|0.16186
12:44:33|0.16172
12:44:34|0.16172
12:44:35|0.16166
12:44:36|0.16185
12:44:37|0.16172
12:44:39|0.16172
12:44:40|0.16172
12:44:41|0.16172
12:44:42|0.16172
12:44:43|0.16174
12:44:44|0.16174
12:44:45|0.16174
12:44:46|0.16185
12:44:47|0.16165
12:44:48|0.16165
12:44:49|0.1621
12:44:50|0.1621
12:44:51|0.16225
12:44:52|0.16238
12:44:54|0.16238
12:44:54|0.16238
12:44:56|0.16243
12:44:57|0.16243
12:44:58|0.16236
12:44:59|0.16236
12:45:00|0.16236
12:45:01|0.16236
12:45:02|0.16194
12:45:04|0.16194
12:45:06|0.16192
12:45:07|0.16192
12:45:07|0.16189
12:45:09|0.16189
12:45:10|0.16148
12:45:11|0.16135
12:45:12|0.16135
12:45:13|0.16156
12:45:14|0.16165
12:45:15|0.16165
12:45:16|0.16165
12:45:17|0.1615
12:45:19|0.1615
12:45:20|0.1613
12:45:22|0.16099
12:45:22|0.16099
12:45:23|0.16085
12:45:25|0.16085
12:45:25|0.16099
12:45:27|0.16085
12:45:28|0.16085
12:45:29|0.161
12:45:30|0.16098
12:45:31|0.16098
12:45:32|0.16098
12:45:33|0.16098
12:45:34|0.16077
12:45:35|0.16077
12:45:36|0.16079
12:45:37|0.16079
12:45:39|0.16079
12:45:39|0.16079
12:45:41|0.16077
12:45:42|0.16077
12:45:43|0.16069
12:45:44|0.16069
12:45:45|0.16073
12:45:46|0.16077
12:45:47|0.16077
12:45:48|0.16077
12:45:49|0.16077
12:45:50|0.16077
12:45:51|0.16077
12:45:52|0.16081
12:45:53|0.1607
12:45:54|0.16078
12:45:55|0.16078
12:45:56|0.16078
12:45:57|0.16077
12:45:58|0.1608
12:45:59|0.16078
12:46:00|0.16079
12:46:01|0.16077
12:46:02|0.16077
12:46:04|0.16077
12:46:05|0.16077
12:46:06|0.16077
12:46:07|0.16077
12:46:08|0.1608
12:46:10|0.16123
12:46:11|0.16123
12:46:11|0.1615
12:46:12|0.1615
12:46:14|0.1615
12:46:15|0.1615
12:46:16|0.16155
12:46:18|0.16165
12:46:19|0.16128
12:46:20|0.16128
12:46:20|0.16128
12:46:22|0.16164
12:46:24|0.16164
12:46:24|0.16131
12:46:25|0.16131
12:46:26|0.1607
12:46:27|0.1607
12:46:28|0.1607
12:46:29|0.16122
12:46:30|0.16122
12:46:31|0.16122
12:46:32|0.16088
12:46:33|0.16088
12:46:34|0.16088
12:46:35|0.16088
12:46:36|0.16119
12:46:37|0.16049
12:46:38|0.16088
12:46:39|0.1607
12:46:40|0.1607
12:46:41|0.1607
12:46:42|0.16098
12:46:43|0.16078
12:46:44|0.161
12:46:45|0.16082
12:46:46|0.16083
12:46:47|0.16085
12:46:48|0.16085
12:46:49|0.16131
12:46:50|0.16131
12:46:51|0.16111
12:46:52|0.16111
12:46:53|0.16142
12:46:54|0.16142
12:46:55|0.16164
12:46:56|0.16145
12:46:57|0.16144
12:46:58|0.16144
12:46:59|0.16144
12:47:01|0.16145
12:47:01|0.16145
12:47:04|0.16145
12:47:04|0.16169
12:47:05|0.16183
12:47:07|0.16189
12:47:08|0.16204
12:47:09|0.16201
12:47:10|0.16158
12:47:11|0.16158
12:47:12|0.16158
12:47:13|0.16204
12:47:15|0.16226
12:47:16|0.1623
12:47:18|0.16162
12:47:19|0.16208
12:47:21|0.16208
12:47:21|0.16173
12:47:22|0.16213
12:47:24|0.16213
12:47:25|0.16175
12:47:26|0.16175
12:47:27|0.16202
12:47:28|0.16202
12:47:29|0.16204
12:47:30|0.16204
12:47:31|0.16202
12:47:32|0.16178
12:47:33|0.16214
12:47:34|0.16214
12:47:35|0.16174
12:47:36|0.16174
12:47:37|0.16174
12:47:39|0.16172
12:47:40|0.16172
12:47:41|0.16175
12:47:42|0.16175
12:47:43|0.16175
12:47:44|0.16175
12:47:45|0.16175
12:47:46|0.16175
12:47:47|0.16174
12:47:48|0.16172
12:47:49|0.162
12:47:50|0.16202
12:47:51|0.16202
12:47:52|0.16202
12:47:53|0.16202
12:47:54|0.16202
12:47:55|0.16202
12:47:56|0.16202
12:47:57|0.16202
12:47:58|0.16202
12:48:00|0.16202
12:48:00|0.16202
12:48:03|0.16201
12:48:04|0.16202
12:48:05|0.16202
12:48:05|0.16202
12:48:06|0.16201
12:48:07|0.16164
12:48:09|0.16142
12:48:10|0.16163
12:48:11|0.16164
12:48:12|0.16173
12:48:13|0.16173
12:48:14|0.16164
12:48:15|0.16164
12:48:16|0.16164
12:48:17|0.16193
12:48:19|0.16203
12:48:21|0.16191
12:48:22|0.16191
12:48:23|0.16191
12:48:24|0.16204
12:48:25|0.16204
12:48:26|0.16204
12:48:27|0.16204
12:48:28|0.16204
12:48:29|0.16204
12:48:30|0.16204
12:48:31|0.16204
12:48:33|0.16204
12:48:34|0.1622
12:48:34|0.1622
12:48:36|0.1622
12:48:36|0.16205
12:48:38|0.16205
12:48:39|0.16205
12:48:40|0.16227
12:48:41|0.16227
12:48:43|0.16227
12:48:43|0.16227
12:48:44|0.16227
12:48:46|0.16227
12:48:47|0.16211
12:48:49|0.16211
12:48:49|0.16211
12:48:50|0.16211
12:48:52|0.16211
12:48:53|0.16211
12:48:54|0.16211
12:48:55|0.16211
12:48:56|0.16212
12:48:57|0.16212
12:48:58|0.16212
12:48:59|0.16212
12:49:00|0.16211
12:49:02|0.16211
12:49:03|0.16211
12:49:04|0.16211
12:49:05|0.16227
12:49:06|0.16227
12:49:07|0.1621
12:49:09|0.16227
12:49:10|0.16227
12:49:10|0.16227
12:49:12|0.16233
12:49:13|0.16233
12:49:14|0.16228
12:49:15|0.16228
12:49:16|0.16228
12:49:16|0.16228
12:49:18|0.16228
12:49:20|0.16228
12:49:21|0.16228
12:49:22|0.16234
12:49:23|0.16234
12:49:24|0.16226
12:49:25|0.16226
12:49:26|0.16226
12:49:27|0.16228
12:49:28|0.16237
12:49:29|0.16246
12:49:30|0.16253
12:49:31|0.16238
12:49:32|0.16238
12:49:34|0.16244
12:49:35|0.16244
12:49:36|0.16244
12:49:36|0.16251
12:49:38|0.16251
12:49:38|0.16266
12:49:39|0.16266
12:49:40|0.16266
12:49:42|0.1627
12:49:43|0.1627
12:49:44|0.16275
12:49:45|0.16286
12:49:46|0.16274
12:49:47|0.16274
12:49:48|0.16289
12:49:50|0.16317
12:49:51|0.16322
12:49:52|0.16322
12:49:53|0.16325
12:49:54|0.16325
12:49:55|0.16322
12:49:56|0.16322
12:49:57|0.16325
12:49:58|0.16325
12:49:59|0.1631
12:50:00|0.16337
12:50:01|0.16338
12:50:02|0.16338
12:50:03|0.16338
12:50:05|0.16337
12:50:06|0.16337
12:50:07|0.16337
12:50:08|0.16338
12:50:09|0.16355
12:50:10|0.16339
12:50:11|0.16355
12:50:12|0.16355
12:50:13|0.16355
12:50:14|0.16344
12:50:15|0.16344
12:50:16|0.16326
12:50:17|0.16339
12:50:18|0.16339
12:50:19|0.16339
12:50:20|0.16339
12:50:22|0.1632
12:50:22|0.16313
12:50:24|0.16312
12:50:26|0.16265
12:50:27|0.16277
12:50:28|0.16277
12:50:29|0.16277
12:50:30|0.16277
12:50:31|0.16313
12:50:32|0.16277
12:50:33|0.16277
12:50:34|0.16277
12:50:35|0.16277
12:50:36|0.16277
12:50:37|0.16277
12:50:38|0.16277
12:50:40|0.16277
12:50:41|0.16277
12:50:42|0.16277
12:50:43|0.16277
12:50:44|0.16277
12:50:46|0.16276
12:50:47|0.16276
12:50:47|0.16273
12:50:48|0.16265
12:50:50|0.16268
12:50:52|0.16238
12:50:52|0.16226
12:50:53|0.16226
12:50:54|0.16226
12:50:55|0.16241
12:50:56|0.16226
12:50:57|0.16205
12:50:58|0.16205
12:51:00|0.16206
12:51:01|0.16205
12:51:01|0.16226
12:51:03|0.16206
12:51:03|0.16224
12:51:05|0.16224
12:51:06|0.16224
12:51:07|0.16224
12:51:08|0.16224
12:51:09|0.16224
12:51:10|0.16224
12:51:11|0.16198
12:51:12|0.16193
12:51:13|0.16175
12:51:14|0.16161
12:51:15|0.16159
12:51:16|0.16159
12:51:17|0.16159
12:51:18|0.16159
12:51:19|0.16159
12:51:20|0.16159
12:51:22|0.16159
12:51:23|0.16159
12:51:24|0.16159
12:51:26|0.16159
12:51:28|0.16156
12:51:29|0.16164
12:51:31|0.16168
12:51:32|0.16168
12:51:33|0.16165
12:51:33|0.16165
12:51:34|0.16165
12:51:35|0.16167
12:51:36|0.16183
12:51:38|0.16183
12:51:39|0.16183
12:51:39|0.16168
12:51:40|0.1618
12:51:42|0.16171
12:51:43|0.16172
12:51:44|0.16184
12:51:45|0.16184
12:51:46|0.16199
12:51:47|0.16168
12:51:48|0.16168
12:51:49|0.16172
12:51:50|0.16199
12:51:51|0.16168
12:51:52|0.16175
12:51:53|0.16175
12:51:54|0.16175
12:51:55|0.16171
12:51:56|0.16171
12:51:57|0.16189
12:51:58|0.16189
12:51:59|0.16189
12:52:00|0.16189
12:52:01|0.16156
12:52:02|0.16181
12:52:04|0.16181
12:52:05|0.16158
12:52:06|0.16158
12:52:07|0.16158
12:52:08|0.16158
12:52:09|0.16158
12:52:10|0.16158
12:52:11|0.16158
12:52:12|0.16181
12:52:13|0.16162
12:52:15|0.16164
12:52:16|0.16164
12:52:17|0.16164
12:52:18|0.16164
12:52:19|0.16164
12:52:20|0.16164
12:52:21|0.16164
12:52:23|0.16164
12:52:24|0.16185
12:52:25|0.16164
12:52:27|0.16164
12:52:27|0.16164
12:52:29|0.16164
12:52:30|0.16164
12:52:31|0.16164
12:52:33|0.16164
12:52:34|0.16163
12:52:35|0.16163
12:52:36|0.16164
12:52:37|0.16164
12:52:38|0.16164
12:52:39|0.16164
12:52:40|0.16159
12:52:41|0.16159
12:52:42|0.16159
12:52:43|0.16159
12:52:44|0.16159
12:52:45|0.16159
12:52:46|0.16159
12:52:47|0.16159
12:52:48|0.16159
12:52:49|0.162
12:52:50|0.16197
12:52:51|0.1622
12:52:52|0.16253
12:52:53|0.16233
12:52:54|0.16267
12:52:55|0.16267
12:52:56|0.16267
12:52:57|0.16251
12:52:58|0.16251
12:52:59|0.16251
12:53:00|0.16251
12:53:01|0.16251
12:53:02|0.16251
12:53:03|0.16251
12:53:04|0.16263
12:53:05|0.16263
12:53:06|0.16263
12:53:07|0.16263
12:53:08|0.16263
12:53:09|0.16262
12:53:10|0.16262
12:53:11|0.16281
12:53:12|0.16274
12:53:13|0.16274
12:53:14|0.16274
12:53:15|0.16233
12:53:16|0.16265
12:53:17|0.16263
12:53:19|0.16248
12:53:20|0.16263
12:53:21|0.16263
12:53:22|0.1624
12:53:24|0.16233
12:53:25|0.16197
12:53:27|0.16226
12:53:28|0.16226
12:53:29|0.16226
12:53:30|0.16225
12:53:31|0.16225
12:53:32|0.16192
12:53:33|0.16192
12:53:34|0.16192
12:53:35|0.16192
12:53:36|0.16192
12:53:37|0.16192
12:53:38|0.162
12:53:39|0.16211
12:53:40|0.16226
12:53:42|0.16226
12:53:43|0.16226
12:53:44|0.16226
12:53:44|0.16226
12:53:45|0.16226
12:53:47|0.16242
12:53:48|0.16242
12:53:49|0.16216
12:53:50|0.16184
12:53:51|0.16184
12:53:52|0.16184
12:53:54|0.1621
12:53:54|0.1621
12:53:55|0.1621
12:53:56|0.1621
12:53:57|0.1621
12:53:58|0.1621
12:53:59|0.16192
12:54:00|0.16192
12:54:02|0.16161
12:54:03|0.16161
12:54:05|0.16161
12:54:06|0.16161
12:54:07|0.16157
12:54:08|0.16157
12:54:09|0.16163
12:54:10|0.16162
12:54:12|0.16162
12:54:13|0.16162
12:54:14|0.16157
12:54:16|0.16147
12:54:16|0.16157
12:54:17|0.1613
12:54:18|0.16111
12:54:19|0.16106
12:54:20|0.16092
12:54:21|0.16084
12:54:22|0.1607
12:54:24|0.16064
12:54:25|0.1607
12:54:26|0.16064
12:54:28|0.16064
12:54:28|0.16064
12:54:30|0.16064
12:54:30|0.16064
12:54:32|0.16064
12:54:33|0.16064
12:54:34|0.16065
12:54:35|0.16065
12:54:36|0.16099
12:54:37|0.16099
12:54:38|0.16067
12:54:39|0.16074
12:54:39|0.16065
12:54:40|0.16074
12:54:41|0.16074
12:54:43|0.16126
12:54:44|0.16126
12:54:45|0.16143
12:54:46|0.16144
12:54:46|0.16104
12:54:48|0.16104
12:54:48|0.16104
12:54:49|0.16115
12:54:50|0.16066
12:54:52|0.16066
12:54:53|0.16088
12:54:53|0.16088
12:54:54|0.16088
12:54:56|0.16108
12:54:56|0.16108
12:54:58|0.16111
12:54:59|0.16111
12:55:01|0.16111
12:55:01|0.16111
12:55:02|0.16111
12:55:03|0.16111
12:55:04|0.16115
12:55:05|0.16141
12:55:06|0.16138
12:55:08|0.16144
12:55:09|0.16165
12:55:11|0.16165
12:55:11|0.16157
12:55:12|0.16152
12:55:13|0.16152
12:55:15|0.16152
12:55:15|0.16152
12:55:16|0.16152
12:55:17|0.16152
12:55:19|0.16152
12:55:19|0.16151
12:55:20|0.16151
12:55:22|0.16152
12:55:22|0.16185
12:55:23|0.16185
12:55:25|0.16185
12:55:27|0.16147
12:55:28|0.16147
12:55:29|0.16101
12:55:29|0.16101
12:55:30|0.16101
12:55:32|0.16107
12:55:33|0.16107
12:55:34|0.16113
12:55:35|0.16135
12:55:35|0.16135
12:55:36|0.16135
12:55:37|0.16137
12:55:39|0.16115
12:55:40|0.16115
12:55:41|0.16158
12:55:42|0.16158
12:55:43|0.16161
12:55:44|0.16161
12:55:45|0.16161
12:55:46|0.16161
12:55:47|0.16167
12:55:48|0.16169
12:55:49|0.16167
12:55:50|0.16167
12:55:51|0.16167
12:55:52|0.16167
12:55:53|0.16148
12:55:54|0.16148
12:55:55|0.16184
12:55:56|0.16184
12:55:57|0.16148
12:55:58|0.16178
12:55:59|0.16178
12:56:00|0.16178
12:56:01|0.16178
12:56:02|0.16167
12:56:04|0.16167
12:56:05|0.16167
12:56:06|0.16167
12:56:07|0.16178
12:56:09|0.16148
12:56:10|0.16148
12:56:11|0.16149
12:56:12|0.16149
12:56:14|0.16148
12:56:14|0.16148
12:56:16|0.16148
12:56:16|0.16139
12:56:18|0.16153
12:56:19|0.16139
12:56:20|0.16151
12:56:21|0.16179
12:56:22|0.16191
12:56:22|0.16189
12:56:23|0.16168
12:56:24|0.16168
12:56:25|0.16168
12:56:27|0.16169
12:56:29|0.16153
12:56:30|0.16168
12:56:31|0.16168
12:56:32|0.16168
12:56:33|0.16139
12:56:34|0.16139
12:56:36|0.16139
12:56:37|0.16128
12:56:38|0.16128
12:56:39|0.16144
12:56:41|0.16149
12:56:42|0.16149
12:56:43|0.16149
12:56:43|0.16149
12:56:44|0.1613
12:56:46|0.1613
12:56:47|0.1613
12:56:48|0.16153
12:56:48|0.1615
12:56:50|0.1615
12:56:51|0.1615
12:56:52|0.1615
12:56:53|0.16149
12:56:54|0.16149
12:56:54|0.16149
12:56:56|0.16158
12:56:57|0.16158
12:56:59|0.16158
12:56:59|0.16158
12:57:01|0.16158
12:57:02|0.16158
12:57:02|0.16158
12:57:04|0.16129
12:57:04|0.16128
12:57:06|0.16116
12:57:07|0.16116
12:57:08|0.16124
12:57:09|0.16116
12:57:11|0.16096
12:57:11|0.16097
12:57:13|0.16078
12:57:13|0.16078
12:57:15|0.16078
12:57:16|0.1609
12:57:17|0.16078
12:57:18|0.16078
12:57:19|0.16078
12:57:20|0.16078
12:57:20|0.16078
12:57:22|0.16065
12:57:22|0.16064
12:57:23|0.16064
12:57:24|0.16064
12:57:26|0.16066
12:57:27|0.16065
12:57:29|0.16065
12:57:30|0.16065
12:57:31|0.16065
12:57:32|0.16088
12:57:33|0.16088
12:57:33|0.16088
12:57:35|0.16088
12:57:35|0.16088
12:57:37|0.16088
12:57:37|0.16088
12:57:39|0.16067
12:57:40|0.16067
12:57:40|0.16067
12:57:41|0.16085
12:57:44|0.16088
12:57:44|0.16088
12:57:45|0.16088
12:57:46|0.16074
12:57:47|0.16114
12:57:48|0.16108
12:57:49|0.16112
12:57:50|0.16112
12:57:51|0.16112
12:57:52|0.16112
12:57:53|0.16114
12:57:54|0.16114
12:57:56|0.16114
12:57:56|0.16114
12:57:57|0.16135
12:57:58|0.16135
12:57:59|0.16135
12:58:00|0.16086
12:58:01|0.16087
12:58:02|0.16087
12:58:04|0.16087
12:58:04|0.16087
12:58:06|0.16072
12:58:07|0.16101
12:58:08|0.16101
12:58:09|0.16101
12:58:10|0.16093
12:58:11|0.16087
12:58:12|0.16061
12:58:13|0.16051
12:58:14|0.16087
12:58:15|0.16087
12:58:16|0.16087
12:58:17|0.1605
12:58:18|0.1605
12:58:19|0.16053
12:58:20|0.16075
12:58:21|0.16042
12:58:22|0.16067
12:58:23|0.16067
12:58:24|0.16067
12:58:25|0.16067
12:58:26|0.16068
12:58:27|0.16068
12:58:28|0.1606
12:58:30|0.16061
12:58:32|0.16061
12:58:32|0.16061
12:58:33|0.16061
12:58:34|0.16051
12:58:35|0.16051
12:58:36|0.16061
12:58:37|0.16061
12:58:38|0.16061
12:58:39|0.1605
12:58:40|0.1605
12:58:41|0.1605
12:58:42|0.1606
12:58:43|0.16046
12:58:44|0.16046
12:58:45|0.16046
12:58:46|0.16046
12:58:47|0.16046
12:58:48|0.16046
12:58:49|0.16045
12:58:50|0.16045
12:58:52|0.16044
12:58:52|0.16042
12:58:53|0.16042
12:58:55|0.16042
12:58:56|0.1604
12:58:57|0.16038
12:58:58|0.16037
12:59:00|0.16034
12:59:01|0.16032
12:59:01|0.16023
12:59:03|0.16019
12:59:03|0.16019
12:59:05|0.16019
12:59:07|0.1601
12:59:08|0.16019
12:59:09|0.16031
12:59:10|0.16009
12:59:11|0.16009
12:59:12|0.1601
12:59:13|0.1601
12:59:14|0.1601
12:59:15|0.1602
12:59:16|0.16019
12:59:17|0.16019
12:59:18|0.16019
12:59:19|0.16019
12:59:20|0.16019
12:59:21|0.16023
12:59:22|0.16045
12:59:23|0.16026
12:59:24|0.16023
12:59:25|0.1602
12:59:26|0.16005
12:59:27|0.1602
12:59:28|0.1602
12:59:29|0.1602
12:59:31|0.16026
12:59:32|0.16026
12:59:34|0.16026
12:59:34|0.16026
12:59:37|0.16023
12:59:37|0.16023
12:59:39|0.16023
12:59:39|0.1603
12:59:40|0.16029
12:59:41|0.16029
12:59:42|0.16029
12:59:43|0.16029
12:59:44|0.16028
12:59:46|0.16045
12:59:47|0.16055
12:59:49|0.16055
12:59:50|0.16055
12:59:51|0.16055
12:59:52|0.16055
12:59:54|0.16055
12:59:54|0.16055
12:59:56|0.16055
12:59:56|0.16055
12:59:58|0.16055
12:59:59|0.16055
12:59:59|0.16055
13:00:01|0.16056
13:00:01|0.16071
13:00:03|0.16071
13:00:03|0.16071
13:00:05|0.16071
13:00:06|0.16071
13:00:07|0.16071
13:00:08|0.16061
13:00:09|0.1606
13:00:09|0.1606
13:00:11|0.16071
13:00:12|0.16071
13:00:13|0.16071
13:00:14|0.1607
13:00:15|0.16081
13:00:16|0.16081
13:00:17|0.16081
13:00:18|0.16093
13:00:20|0.16092
13:00:20|0.16097
13:00:22|0.16097
13:00:23|0.161
13:00:24|0.16111
13:00:25|0.16118
13:00:26|0.16118
13:00:27|0.16118
13:00:28|0.16114
13:00:28|0.16114
13:00:31|0.16138
13:00:32|0.16103
13:00:33|0.16103
13:00:34|0.1614
13:00:35|0.16139
13:00:36|0.16139
13:00:37|0.16123
13:00:39|0.16122
13:00:40|0.16135
13:00:41|0.16135
13:00:42|0.16123
13:00:43|0.16111
13:00:44|0.16135
13:00:45|0.16137
13:00:46|0.16117
13:00:47|0.16136
13:00:48|0.16117
13:00:49|0.16135
13:00:50|0.16135
13:00:52|0.16135
13:00:53|0.16119
13:00:54|0.16119
13:00:54|0.16119
13:00:56|0.16119
13:00:57|0.16119
13:00:57|0.16119
13:00:58|0.16135
13:00:59|0.16119
13:01:00|0.16119
13:01:02|0.16119
13:01:03|0.1613
13:01:03|0.1613
13:01:04|0.1613
13:01:06|0.1613
13:01:07|0.1613
13:01:07|0.16106
13:01:09|0.16106
13:01:10|0.16106
13:01:10|0.16106
13:01:11|0.16106
13:01:13|0.16106
13:01:14|0.16106
13:01:15|0.161
13:01:16|0.16138
13:01:17|0.16142
13:01:18|0.16143
13:01:19|0.16161
13:01:20|0.16179
13:01:20|0.16185
13:01:22|0.16166
13:01:22|0.16166
13:01:24|0.16152
13:01:25|0.16152
13:01:26|0.16152
13:01:27|0.16152
13:01:28|0.16152
13:01:29|0.16152
13:01:30|0.16152
13:01:31|0.16156
13:01:32|0.16187
13:01:34|0.16187
13:01:34|0.16193
13:01:36|0.16203
13:01:38|0.16215
13:01:39|0.16225
13:01:40|0.16225
13:01:41|0.16233
13:01:42|0.16228
13:01:44|0.16215
13:01:45|0.16222
13:01:46|0.16222
13:01:47|0.16222
13:01:48|0.16222
13:01:49|0.16222
13:01:50|0.1624
13:01:51|0.1624
13:01:52|0.1624
13:01:53|0.1624
13:01:55|0.16281
13:01:56|0.16281
13:01:57|0.16277
13:01:57|0.16277
13:01:59|0.16277
13:02:00|0.16286
13:02:01|0.16286
13:02:02|0.16277
13:02:03|0.16277
13:02:04|0.163
13:02:05|0.16278
13:02:06|0.16288
13:02:07|0.16312
13:02:09|0.16312
13:02:10|0.16312
13:02:11|0.16321
13:02:12|0.16324
13:02:13|0.16341
13:02:14|0.1634
13:02:15|0.1634
13:02:16|0.16305
13:02:17|0.16296
13:02:18|0.16288
13:02:19|0.16308
13:02:20|0.16308
13:02:21|0.16299
13:02:22|0.16299
13:02:23|0.16309
13:02:24|0.16334
13:02:25|0.16315
13:02:26|0.16349
13:02:27|0.16347
13:02:28|0.16322
13:02:29|0.16322
13:02:30|0.16322
13:02:31|0.16322
13:02:33|0.1634
13:02:35|0.16346
13:02:36|0.1637
13:02:37|0.1637
13:02:38|0.16386
13:02:39|0.16386
13:02:41|0.16371
13:02:42|0.16388
13:02:43|0.1637
13:02:44|0.1637
13:02:45|0.1637
13:02:47|0.16387
13:02:47|0.16387
13:02:48|0.16387
13:02:50|0.16368
13:02:51|0.16357
13:02:52|0.16359
13:02:53|0.16359
13:02:54|0.16358
13:02:55|0.16358
13:02:56|0.16358
13:02:57|0.16358
13:02:58|0.16339
13:02:59|0.16324
13:03:00|0.16324
13:03:01|0.163
13:03:02|0.16282
13:03:03|0.16294
13:03:04|0.16294
13:03:06|0.16286
13:03:06|0.16286
13:03:07|0.16286
13:03:09|0.16277
13:03:10|0.16277
13:03:10|0.16277
13:03:12|0.16277
13:03:12|0.16251
13:03:14|0.16251
13:03:15|0.16251
13:03:16|0.16253
13:03:16|0.16251
13:03:17|0.16251
13:03:19|0.1624
13:03:20|0.16254
13:03:21|0.16254
13:03:22|0.16241
13:03:23|0.16241
13:03:24|0.16241
13:03:25|0.16241
13:03:26|0.16253
13:03:26|0.16253
13:03:28|0.16253
13:03:29|0.16277
13:03:30|0.16277
13:03:31|0.16293
13:03:31|0.16293
13:03:34|0.16305
13:03:34|0.16298
13:03:36|0.16298
13:03:37|0.16298
13:03:38|0.16314
13:03:39|0.16318
13:03:40|0.16323
13:03:42|0.16323
13:03:44|0.16349
13:03:44|0.16349
13:03:45|0.16355
13:03:46|0.16355
13:03:47|0.16355
13:03:48|0.16348
13:03:49|0.16349
13:03:50|0.16349
13:03:51|0.16373
13:03:52|0.16359
13:03:53|0.16371
13:03:54|0.16358
13:03:55|0.16358
13:03:56|0.1637
13:03:57|0.1637
13:03:58|0.1637
13:03:59|0.1637
13:04:00|0.16356
13:04:01|0.16356
13:04:03|0.16356
13:04:04|0.16356
13:04:05|0.16356
13:04:06|0.16348
13:04:07|0.16349
13:04:08|0.16349
13:04:09|0.16349
13:04:10|0.16349
13:04:11|0.16349
13:04:12|0.16349
13:04:12|0.16349
13:04:14|0.16349
13:04:15|0.16349
13:04:16|0.16336
13:04:17|0.16336
13:04:18|0.16336
13:04:19|0.16336
13:04:20|0.16336
13:04:21|0.16331
13:04:22|0.16336
13:04:24|0.16304
13:04:24|0.16304
13:04:25|0.16304
13:04:26|0.16304
13:04:27|0.16304
13:04:28|0.16336
13:04:29|0.16309
13:04:30|0.16334
13:04:31|0.16334
13:04:32|0.16334
13:04:34|0.16334
13:04:35|0.16334
13:04:36|0.16334
13:04:38|0.16334
13:04:39|0.16334
13:04:39|0.16345
13:04:41|0.16345
13:04:42|0.16315
13:04:43|0.16304
13:04:44|0.16304
13:04:45|0.16331
13:04:46|0.16331
13:04:47|0.16331
13:04:49|0.16304
13:04:50|0.16304
13:04:51|0.16304
13:04:52|0.16304
13:04:53|0.16304
13:04:54|0.16304
13:04:55|0.16305
13:04:57|0.1633
13:04:57|0.16334
13:05:00|0.1633
13:05:00|0.1633
13:05:01|0.1633
13:05:02|0.16351
13:05:03|0.16351
13:05:04|0.16351
13:05:05|0.1634
13:05:07|0.1634
13:05:08|0.1634
13:05:09|0.16351
13:05:10|0.16351
13:05:11|0.1635
13:05:12|0.1635
13:05:13|0.1635
13:05:14|0.16351
13:05:15|0.16351
13:05:17|0.16351
13:05:18|0.16351
13:05:18|0.16351
13:05:19|0.16351
13:05:20|0.16351
13:05:22|0.16351
13:05:23|0.16351
13:05:24|0.16351
13:05:24|0.1636
13:05:25|0.1636
13:05:27|0.1636
13:05:27|0.16349
13:05:29|0.16349
13:05:29|0.16349
13:05:30|0.16349
13:05:31|0.16337
13:05:32|0.16349
13:05:33|0.16336
13:05:35|0.16336
13:05:37|0.16336
13:05:39|0.16314
13:05:40|0.16304
13:05:41|0.16304
13:05:42|0.16318
13:05:43|0.16318
13:05:44|0.16318
13:05:45|0.16304
13:05:46|0.16319
13:05:47|0.16319
13:05:48|0.16303
13:05:49|0.16316
13:05:50|0.16317
13:05:51|0.16317
13:05:52|0.16319
13:05:53|0.16319
13:05:54|0.16319
13:05:55|0.16317
13:05:56|0.163
13:05:58|0.163
13:05:59|0.163
13:06:00|0.16315
13:06:01|0.163
13:06:01|0.16282
13:06:03|0.16264
13:06:04|0.16264
13:06:04|0.16264
13:06:06|0.16342
13:06:07|0.16342
13:06:08|0.16342
13:06:09|0.16342
13:06:10|0.16304
13:06:11|0.16335
13:06:12|0.163
13:06:13|0.163
13:06:14|0.163
13:06:15|0.163
13:06:16|0.163
13:06:17|0.163
13:06:18|0.163
13:06:19|0.16287
13:06:20|0.16287
13:06:21|0.16287
13:06:22|0.16294
13:06:23|0.16294
13:06:25|0.16276
13:06:26|0.16292
13:06:27|0.16276
13:06:28|0.16276
13:06:28|0.16276
13:06:30|0.16276
13:06:30|0.16276
13:06:31|0.16276
13:06:33|0.16276
13:06:34|0.16275
13:06:35|0.16275
13:06:36|0.16273
13:06:38|0.16273
13:06:39|0.16273
13:06:40|0.16273
13:06:41|0.16266
13:06:42|0.16266
13:06:43|0.16265
13:06:44|0.16265
13:06:45|0.16276
13:06:46|0.16276
13:06:47|0.16276
13:06:48|0.16298
13:06:50|0.1628
13:06:52|0.16287
13:06:52|0.16287
13:06:53|0.16286
13:06:55|0.16254
13:06:56|0.16268
13:06:57|0.16268
13:06:58|0.16268
13:06:59|0.16244
13:07:00|0.16244
13:07:01|0.16222
13:07:02|0.16222
13:07:04|0.16231
13:07:04|0.16231
13:07:06|0.16231
13:07:07|0.16209
13:07:08|0.16209
13:07:10|0.16209
13:07:11|0.16209
13:07:12|0.16209
13:07:13|0.16209
13:07:14|0.16209
13:07:14|0.16202
13:07:16|0.16202
13:07:17|0.16201
13:07:18|0.162
13:07:19|0.162
13:07:20|0.16198
13:07:21|0.16198
13:07:22|0.16198
13:07:23|0.16189
13:07:24|0.16189
13:07:25|0.16189
13:07:26|0.16189
13:07:27|0.16188
13:07:28|0.16194
13:07:29|0.16189
13:07:30|0.16193
13:07:31|0.16193
13:07:32|0.16196
13:07:33|0.16196
13:07:33|0.16196
13:07:34|0.16189
13:07:35|0.16189
13:07:38|0.16189
13:07:38|0.16189
13:07:39|0.16196
13:07:41|0.16217
13:07:41|0.16189
13:07:43|0.16189
13:07:44|0.16188
13:07:45|0.16188
13:07:46|0.16188
13:07:47|0.16188
13:07:48|0.16188
13:07:50|0.16188
13:07:51|0.16188
13:07:52|0.16188
13:07:53|0.16188
13:07:54|0.16188
13:07:55|0.16188
13:07:56|0.16188
13:07:57|0.16188
13:07:58|0.16186
13:08:00|0.16186
13:08:02|0.16188
13:08:02|0.16188
13:08:04|0.16188
13:08:04|0.16171
13:08:05|0.16186
13:08:07|0.16186
13:08:08|0.16186
13:08:09|0.16169
13:08:10|0.16169
13:08:11|0.16169
13:08:13|0.16169
13:08:14|0.16169
13:08:16|0.1615
13:08:17|0.1615
13:08:18|0.16153
13:08:19|0.16153
13:08:20|0.16151
13:08:21|0.16154
13:08:22|0.16151
13:08:23|0.16151
13:08:24|0.16151
13:08:25|0.16168
13:08:26|0.16153
13:08:27|0.16153
13:08:28|0.16169
13:08:29|0.16169
13:08:30|0.16167
13:08:31|0.16167
13:08:32|0.16167
13:08:33|0.16167
13:08:34|0.16167
13:08:35|0.16171
13:08:36|0.16171
13:08:37|0.16171
13:08:38|0.16189
13:08:40|0.16189
13:08:41|0.16189
13:08:41|0.16189
13:08:43|0.162
13:08:44|0.162
13:08:44|0.162
13:08:45|0.16223
13:08:47|0.16203
13:08:48|0.16203
13:08:49|0.16202
13:08:50|0.16203
13:08:51|0.16192
13:08:52|0.16169
13:08:53|0.16185
13:08:54|0.16185
13:08:56|0.16227
13:08:57|0.16252
13:08:57|0.16252
13:08:59|0.1622
13:09:01|0.16236
13:09:02|0.16268
13:09:03|0.16268
13:09:03|0.16268
13:09:04|0.16268
13:09:06|0.16249
13:09:07|0.1627
13:09:07|0.16267
13:09:08|0.16286
13:09:10|0.1627
13:09:11|0.16269
13:09:12|0.16269
13:09:13|0.16267
13:09:14|0.16267
13:09:15|0.16267
13:09:16|0.16267
13:09:17|0.16241
13:09:18|0.16241
13:09:19|0.16241
13:09:20|0.16241
13:09:21|0.16241
13:09:22|0.16267
13:09:23|0.16267
13:09:24|0.16279
13:09:25|0.16296
13:09:26|0.16277
13:09:27|0.16285
13:09:28|0.16285
13:09:30|0.1625
13:09:30|0.16257
13:09:32|0.16257
13:09:33|0.16257
13:09:33|0.16257
13:09:34|0.16257
13:09:36|0.16257
13:09:36|0.16257
13:09:37|0.16257
13:09:39|0.16257
13:09:41|0.16258
13:09:41|0.16267
13:09:43|0.16267
13:09:44|0.16267
13:09:45|0.16267
13:09:47|0.16267
13:09:48|0.16267
13:09:50|0.16267
13:09:50|0.16267
13:09:51|0.16267
13:09:52|0.16267
13:09:53|0.16267
13:09:54|0.16267
13:09:55|0.16267
13:09:56|0.16267
13:09:57|0.16267
13:09:59|0.16267
13:09:59|0.1625
13:10:00|0.1625
13:10:01|0.16227
13:10:02|0.16227
13:10:03|0.16233
13:10:05|0.16233
13:10:06|0.16233
13:10:08|0.16233
13:10:09|0.16215
13:10:10|0.16215
13:10:11|0.16215
13:10:12|0.16185
13:10:13|0.16185
13:10:14|0.16176
13:10:15|0.16169
13:10:16|0.16169
13:10:17|0.16169
13:10:18|0.16169
13:10:19|0.16169
13:10:20|0.16178
13:10:21|0.16189
13:10:22|0.16189
13:10:23|0.16205
13:10:24|0.1622
13:10:25|0.1622
13:10:26|0.16198
13:10:27|0.16205
13:10:28|0.16226
13:10:29|0.16226
13:10:30|0.16226
13:10:31|0.16226
13:10:32|0.16226
13:10:33|0.16226
13:10:34|0.16271
13:10:35|0.1627
13:10:36|0.16248
13:10:37|0.16248
13:10:38|0.16248
13:10:39|0.16248
13:10:41|0.16248
13:10:42|0.16248
13:10:44|0.1625
13:10:45|0.1625
13:10:47|0.1625
13:10:48|0.16265
13:10:49|0.16249
13:10:50|0.16249
13:10:52|0.16248
13:10:53|0.16248
13:10:54|0.16248
13:10:55|0.16249
13:10:56|0.16249
13:10:58|0.16267
13:11:00|0.16269
13:11:01|0.16269
13:11:02|0.16269
13:11:03|0.16269
13:11:04|0.16269
13:11:04|0.1627
13:11:06|0.16296
13:11:07|0.16296
13:11:08|0.16296
13:11:10|0.16296
13:11:10|0.16296
13:11:11|0.16296
13:11:12|0.16296
13:11:14|0.16296
13:11:14|0.16296
13:11:17|0.16296
13:11:17|0.16296
13:11:18|0.16296
13:11:19|0.16296
13:11:20|0.16279
13:11:21|0.16279
13:11:22|0.16279
13:11:24|0.16279
13:11:25|0.16279
13:11:26|0.16279
13:11:27|0.16279
13:11:28|0.16279
13:11:29|0.16279
13:11:30|0.16279
13:11:31|0.16281
13:11:32|0.16281
13:11:33|0.16281
13:11:34|0.16281
13:11:35|0.16281
13:11:36|0.16294
13:11:37|0.16294
13:11:38|0.16294
13:11:39|0.16294
13:11:40|0.16294
13:11:42|0.16294
13:11:43|0.16294
13:11:45|0.16296
13:11:47|0.163
13:11:47|0.163
13:11:48|0.163
13:11:50|0.1633
13:11:51|0.1633
13:11:52|0.1633
13:11:53|0.1633
13:11:54|0.16327
13:11:55|0.1635
13:11:56|0.1635
13:11:57|0.1635
13:11:58|0.1635
13:11:59|0.1635
13:12:00|0.1635
13:12:01|0.1636
13:12:02|0.16376
13:12:04|0.16376
13:12:05|0.16377
13:12:06|0.16393
13:12:07|0.16385
13:12:08|0.16385
13:12:09|0.16385
13:12:10|0.16414
13:12:11|0.16414
13:12:12|0.16389
13:12:13|0.16408
13:12:14|0.16395
13:12:15|0.16396
13:12:16|0.16398
13:12:17|0.16414
13:12:17|0.16362
13:12:19|0.16362
13:12:20|0.16337
13:12:21|0.16381
13:12:22|0.16381
13:12:23|0.16381
13:12:24|0.16399
13:12:25|0.16378
13:12:26|0.16399
13:12:27|0.16408
13:12:28|0.16408
13:12:28|0.16408
13:12:30|0.16408
13:12:31|0.16408
13:12:31|0.1639
13:12:33|0.1639
13:12:34|0.16422
13:12:36|0.16422
13:12:36|0.16409
13:12:37|0.16418
13:12:38|0.16418
13:12:39|0.16422
13:12:40|0.16409
13:12:41|0.16409
13:12:43|0.16426
13:12:44|0.16426
13:12:44|0.16426
13:12:47|0.16411
13:12:47|0.16425
13:12:49|0.16412
13:12:50|0.16412
13:12:51|0.16412
13:12:52|0.16412
13:12:53|0.16425
13:12:54|0.16425
13:12:55|0.16413
13:12:56|0.16413
13:12:57|0.16425
13:12:58|0.16421
13:13:00|0.16435
13:13:01|0.16435
13:13:02|0.16421
13:13:04|0.16432
13:13:05|0.16441
13:13:07|0.16408
13:13:08|0.1641
13:13:09|0.16411
13:13:10|0.16424
13:13:10|0.16409
13:13:12|0.16409
13:13:13|0.16409
13:13:14|0.16409
13:13:15|0.16395
13:13:16|0.16395
13:13:17|0.16409
13:13:18|0.16409
13:13:19|0.16409
13:13:20|0.1641
13:13:21|0.1641
13:13:22|0.1641
13:13:23|0.1641
13:13:24|0.16396
13:13:25|0.16394
13:13:26|0.16367
13:13:27|0.16351
13:13:28|0.16351
13:13:29|0.16351
13:13:30|0.16351
13:13:31|0.16351
13:13:32|0.16351
13:13:33|0.16358
13:13:34|0.16307
13:13:35|0.16307
13:13:36|0.16337
13:13:37|0.16351
13:13:38|0.16351
13:13:39|0.16351
13:13:40|0.16349
13:13:41|0.16349
13:13:42|0.16349
13:13:44|0.16335
13:13:45|0.16307
13:13:46|0.16287
13:13:47|0.16287
13:13:48|0.16277
13:13:50|0.16298
13:13:51|0.16298
13:13:53|0.16298
13:13:54|0.16298
13:13:55|0.16298
13:13:55|0.16298
13:13:57|0.16298
13:13:58|0.16341
13:13:59|0.16335
13:14:01|0.16335
13:14:02|0.16335
13:14:02|0.16314
13:14:04|0.16302
13:14:05|0.16302
13:14:06|0.16302
13:14:08|0.16282
13:14:09|0.16282
13:14:09|0.16282
13:14:12|0.16285
13:14:12|0.16285
13:14:14|0.16309
13:14:15|0.16309
13:14:16|0.16309
13:14:17|0.16309
13:14:18|0.16302
13:14:19|0.16275
13:14:20|0.16275
13:14:21|0.16254
13:14:22|0.16254
13:14:24|0.16261
13:14:25|0.16251
13:14:25|0.16252
13:14:27|0.16267
13:14:28|0.1622
13:14:28|0.1622
13:14:29|0.16217
13:14:30|0.16217
13:14:31|0.16217
13:14:32|0.16214
13:14:34|0.16209
13:14:35|0.16209
13:14:36|0.16217
13:14:37|0.16217
13:14:37|0.16217
13:14:39|0.16217
13:14:40|0.16221
13:14:40|0.16221
13:14:41|0.16235
13:14:43|0.16219
13:14:44|0.16235
13:14:45|0.16235
13:14:47|0.16235
13:14:48|0.1622
13:14:49|0.16217
13:14:50|0.1622
13:14:51|0.1622
13:14:52|0.1622
13:14:52|0.1622
13:14:54|0.16221
13:14:55|0.16209
13:14:57|0.16211
13:14:57|0.16211
13:14:58|0.16221
13:15:00|0.16221
13:15:01|0.16221
13:15:02|0.16221
13:15:03|0.16211
13:15:04|0.16211
13:15:05|0.16211
13:15:06|0.16199
13:15:07|0.16199
13:15:08|0.16199
13:15:09|0.16199
13:15:11|0.16181
13:15:12|0.16175
13:15:13|0.16171
13:15:14|0.16181
13:15:15|0.16173
13:15:16|0.16173
13:15:17|0.16179
13:15:18|0.16103
13:15:19|0.16139
13:15:20|0.16139
13:15:21|0.16139
13:15:22|0.16116
13:15:23|0.16116
13:15:25|0.16116
13:15:26|0.16138
13:15:27|0.16138
13:15:28|0.16138
13:15:29|0.16106
13:15:30|0.16106
13:15:31|0.16106
13:15:32|0.16106
13:15:33|0.16107
13:15:34|0.16107
13:15:35|0.16105
13:15:36|0.16105
13:15:37|0.16087
13:15:38|0.16087
13:15:39|0.16107
13:15:40|0.16107
13:15:41|0.16106
13:15:42|0.161
13:15:43|0.16073
13:15:44|0.16078
13:15:46|0.16073
13:15:46|0.16073
13:15:48|0.16073
13:15:50|0.1605
13:15:51|0.1605
13:15:52|0.16072
13:15:54|0.16073
13:15:55|0.16073
13:15:56|0.1607
13:15:57|0.1607
13:15:58|0.1607
13:15:59|0.16074
13:16:00|0.16059
13:16:01|0.16066
13:16:02|0.16066
13:16:03|0.1607
13:16:05|0.1607
13:16:06|0.1607
13:16:07|0.1607
13:16:08|0.16106
13:16:09|0.16149
13:16:11|0.16125
13:16:12|0.16125
13:16:13|0.16148
13:16:14|0.16148
13:16:15|0.16148
13:16:16|0.16148
13:16:17|0.16148
13:16:18|0.16148
13:16:19|0.16148
13:16:20|0.16148
13:16:21|0.16148
13:16:23|0.16152
13:16:23|0.16148
13:16:25|0.16138
13:16:26|0.16138
13:16:27|0.16138
13:16:28|0.1613
13:16:29|0.1613
13:16:30|0.16133
13:16:31|0.16127
13:16:32|0.16127
13:16:33|0.16119
13:16:34|0.16119
13:16:35|0.16119
13:16:36|0.16119
13:16:37|0.16119
13:16:38|0.16119
13:16:39|0.16119
13:16:40|0.16093
13:16:41|0.16093
13:16:42|0.16093
13:16:44|0.16093
13:16:45|0.16093
13:16:45|0.16093
13:16:46|0.16093
13:16:49|0.16093
13:16:49|0.16093
13:16:50|0.16073
13:16:51|0.16061
13:16:52|0.16061
13:16:54|0.16061
13:16:54|0.16078
13:16:56|0.16078
13:16:58|0.16061
13:16:58|0.1606
13:17:00|0.16061
13:17:01|0.16061
13:17:02|0.16059
13:17:04|0.16059
13:17:04|0.16059
13:17:06|0.1602
13:17:08|0.15998
13:17:08|0.15998
13:17:10|0.15998
13:17:11|0.15998
13:17:12|0.15966
13:17:13|0.15966
13:17:14|0.15966
13:17:15|0.15966
13:17:16|0.15966
13:17:17|0.15968
13:17:18|0.15968
13:17:19|0.15997
13:17:20|0.15933
13:17:21|0.15952
13:17:22|0.15951
13:17:23|0.15951
13:17:24|0.1595
13:17:25|0.15951
13:17:26|0.15953
13:17:27|0.15966
13:17:28|0.15966
13:17:29|0.15966
13:17:30|0.1595
13:17:32|0.15962
13:17:33|0.15962
13:17:34|0.15963
13:17:35|0.15963
13:17:36|0.15963
13:17:36|0.15963
13:17:38|0.1595
13:17:38|0.1595
13:17:39|0.1595
13:17:41|0.1595
13:17:41|0.1595
13:17:43|0.15927
13:17:44|0.15927
13:17:44|0.15927
13:17:45|0.15927
13:17:47|0.15927
13:17:49|0.15926
13:17:50|0.15926
13:17:50|0.15927
13:17:52|0.15917
13:17:52|0.15917
13:17:53|0.15949
13:17:54|0.1595
13:17:57|0.1595
13:17:58|0.1595
13:17:59|0.1595
13:18:00|0.1595
13:18:01|0.15931
13:18:02|0.15931
13:18:03|0.15928
13:18:04|0.15928
13:18:05|0.15928
13:18:06|0.1595
13:18:07|0.1595
13:18:09|0.1595
13:18:10|0.1595
13:18:11|0.1595
13:18:12|0.1595
13:18:13|0.15934
13:18:14|0.15949
13:18:14|0.15935
13:18:16|0.15949
13:18:17|0.15934
13:18:18|0.15934
13:18:18|0.15933
13:18:20|0.15932
13:18:20|0.15932
13:18:21|0.15932
13:18:24|0.15927
13:18:24|0.15897
13:18:25|0.15858
13:18:26|0.15858
13:18:27|0.15859
13:18:28|0.15842
13:18:29|0.15836
13:18:30|0.1584
13:18:31|0.1584
13:18:33|0.15823
13:18:34|0.15823
13:18:35|0.15824
13:18:36|0.15843
13:18:38|0.15841
13:18:38|0.15853
13:18:39|0.15842
13:18:40|0.159
13:18:41|0.15865
13:18:43|0.15892
13:18:44|0.15841
13:18:45|0.15842
13:18:46|0.15842
13:18:47|0.15842
13:18:49|0.15842
13:18:50|0.15872
13:18:51|0.15841
13:18:52|0.15876
13:18:54|0.15876
13:18:55|0.15876
13:18:57|0.15876
13:18:57|0.15842
13:18:58|0.15843
13:18:59|0.15843
13:19:00|0.15843
13:19:02|0.15837
13:19:03|0.15841
13:19:04|0.15874
13:19:05|0.15874
13:19:06|0.15843
13:19:07|0.15843
13:19:08|0.15842
13:19:09|0.15842
13:19:11|0.1583
13:19:11|0.15843
13:19:13|0.15843
13:19:14|0.15866
13:19:15|0.15865
13:19:16|0.15844
13:19:16|0.15844
13:19:18|0.15829
13:19:18|0.15829
13:19:20|0.15829
13:19:21|0.15844
13:19:21|0.15843
13:19:23|0.15844
13:19:24|0.15859
13:19:25|0.15844
13:19:25|0.15859
13:19:27|0.15859
13:19:27|0.15859
13:19:29|0.15859
13:19:30|0.15861
13:19:31|0.15827
13:19:32|0.15812
13:19:33|0.15812
13:19:34|0.15812
13:19:35|0.15834
13:19:36|0.15802
13:19:37|0.15804
13:19:38|0.15804
13:19:39|0.1582
13:19:40|0.1582
13:19:41|0.1582
13:19:42|0.1582
13:19:43|0.15803
13:19:45|0.15801
13:19:45|0.15801
13:19:47|0.15816
13:19:49|0.15818
13:19:49|0.15827
13:19:50|0.15841
13:19:52|0.158
13:19:54|0.158
13:19:56|0.158
13:19:57|0.158
13:19:58|0.15796
13:19:59|0.15789
13:19:59|0.15789
13:20:00|0.15783
13:20:02|0.15777
13:20:03|0.15755
13:20:04|0.15748
13:20:05|0.15764
13:20:07|0.15731
13:20:08|0.1573
13:20:09|0.15714
13:20:11|0.15712
13:20:11|0.15704
13:20:13|0.15688
13:20:15|0.15697
13:20:16|0.15697
13:20:17|0.15635
13:20:18|0.15635
13:20:19|0.15635
13:20:20|0.15631
13:20:22|0.15627
13:20:23|0.15635
13:20:23|0.15626
13:20:25|0.15629
13:20:26|0.1565
13:20:27|0.15633
13:20:28|0.15637
13:20:29|0.15643
13:20:29|0.15672
13:20:31|0.15643
13:20:32|0.15673
13:20:33|0.15674
13:20:34|0.15689
13:20:35|0.157
13:20:36|0.15692
13:20:37|0.15692
13:20:39|0.15719
13:20:39|0.15719
13:20:40|0.15719
13:20:41|0.15694
13:20:43|0.15694
13:20:44|0.15719
13:20:44|0.15697
13:20:45|0.15698
13:20:46|0.15721
13:20:47|0.15702
13:20:48|0.15736
13:20:50|0.15739
13:20:52|0.15724
13:20:53|0.15754
13:20:54|0.15754
13:20:55|0.15755
13:20:57|0.15755
13:20:58|0.15755
13:20:59|0.15747
13:21:00|0.15755
13:21:01|0.15755
13:21:02|0.15755
13:21:03|0.15762
13:21:04|0.15767
13:21:05|0.15772
13:21:06|0.15792
13:21:07|0.15794
13:21:08|0.15794
13:21:10|0.15794
13:21:11|0.15775
13:21:12|0.15775
13:21:13|0.15794
13:21:14|0.15794
13:21:14|0.15794
13:21:16|0.15794
13:21:17|0.15819
13:21:18|0.15833
13:21:18|0.15834
13:21:20|0.1584
13:21:21|0.15822
13:21:22|0.15848
13:21:23|0.15868
13:21:23|0.1584
13:21:25|0.15897
13:21:26|0.15883
13:21:27|0.15869
13:21:28|0.159
13:21:29|0.159
13:21:29|0.159
13:21:30|0.159
13:21:31|0.159
13:21:32|0.159
13:21:34|0.159
13:21:35|0.15918
13:21:36|0.15903
13:21:37|0.15916
13:21:38|0.15916
13:21:39|0.15897
13:21:40|0.15885
13:21:41|0.15892
13:21:42|0.15873
13:21:43|0.15874
13:21:44|0.15874
13:21:45|0.15889
13:21:46|0.1589
13:21:47|0.15888
13:21:48|0.15888
13:21:49|0.15869
13:21:50|0.15869
13:21:52|0.15873
13:21:54|0.15883
13:21:55|0.15874
13:21:56|0.15845
13:21:57|0.15869
13:21:58|0.1587
13:22:00|0.15858
13:22:01|0.15871
13:22:02|0.15839
13:22:04|0.1587
13:22:05|0.15871
13:22:06|0.15872
13:22:07|0.15871
13:22:08|0.15871
13:22:09|0.15871
13:22:10|0.15841
13:22:12|0.15839
13:22:13|0.15841
13:22:14|0.1582
13:22:15|0.15801
13:22:16|0.15821
13:22:17|0.15821
13:22:19|0.15791
13:22:20|0.15782
13:22:21|0.15782
13:22:22|0.15782
13:22:22|0.15799
13:22:23|0.15782
13:22:25|0.15782
13:22:26|0.15782
13:22:28|0.15776
13:22:29|0.15776
13:22:30|0.15776
13:22:31|0.15776
13:22:32|0.15776
13:22:33|0.15771
13:22:34|0.15771
13:22:35|0.1577
13:22:36|0.15766
13:22:36|0.15775
13:22:39|0.15761
13:22:39|0.15756
13:22:41|0.15773
13:22:42|0.15773
13:22:42|0.15755
13:22:43|0.15755
13:22:45|0.15747
13:22:46|0.15771
13:22:47|0.15755
13:22:47|0.15752
13:22:49|0.15752
13:22:49|0.15744
13:22:51|0.158
13:22:52|0.1581
13:22:54|0.1581
13:22:54|0.15802
13:22:56|0.15802
13:22:57|0.15799
13:22:58|0.15799
13:22:59|0.15799
13:23:00|0.15799
13:23:02|0.15799
13:23:03|0.15799
13:23:03|0.15799
13:23:06|0.15781
13:23:06|0.15752
13:23:07|0.15706
13:23:08|0.15731
13:23:09|0.15725
13:23:10|0.15706
13:23:11|0.15706
13:23:12|0.15704
13:23:13|0.15717
13:23:15|0.15704
13:23:16|0.157
13:23:17|0.157
13:23:18|0.15717
13:23:19|0.15708
13:23:20|0.15707
13:23:21|0.157
13:23:22|0.157
13:23:23|0.15681
13:23:24|0.15706
13:23:26|0.15682
13:23:27|0.15682
13:23:28|0.15703
13:23:29|0.15681
13:23:29|0.15703
13:23:31|0.15724
13:23:31|0.15724
13:23:32|0.15683
13:23:33|0.15683
13:23:34|0.15681
13:23:36|0.15681
13:23:37|0.15682
13:23:38|0.15683
13:23:40|0.15683
13:23:40|0.15684
13:23:41|0.15684
13:23:42|0.15683
13:23:44|0.15683
13:23:45|0.15683
13:23:45|0.15683
13:23:47|0.15684
13:23:48|0.15685
13:23:50|0.15703
13:23:50|0.15692
13:23:51|0.15692
13:23:53|0.15694
13:23:55|0.15692
13:23:55|0.15692
13:23:57|0.15693
13:23:58|0.15693
13:23:59|0.15703
13:24:00|0.15708
13:24:01|0.15724
13:24:03|0.1577
13:24:03|0.1577
13:24:05|0.15779
13:24:06|0.15758
13:24:07|0.158
13:24:08|0.158
13:24:09|0.158
13:24:10|0.158
13:24:11|0.158
13:24:12|0.15785
13:24:13|0.15785
13:24:14|0.15785
13:24:15|0.15785
13:24:16|0.15785
13:24:18|0.15782
13:24:19|0.15782
13:24:20|0.15782
13:24:21|0.15779
13:24:22|0.15779
13:24:23|0.15776
13:24:24|0.15771
13:24:25|0.15771
13:24:26|0.15771
13:24:28|0.15769
13:24:29|0.15773
13:24:30|0.15773
13:24:30|0.15745
13:24:31|0.15745
13:24:32|0.15745
13:24:34|0.15745
13:24:35|0.15745
13:24:35|0.15725
13:24:37|0.15766
13:24:37|0.15766
13:24:39|0.15766
13:24:40|0.15766
13:24:41|0.15766
13:24:42|0.15739
13:24:43|0.15739
13:24:43|0.15745
13:24:44|0.15735
13:24:46|0.15739
13:24:46|0.15739
13:24:47|0.15739
13:24:49|0.15739
13:24:50|0.15739
13:24:51|0.15739
13:24:52|0.15739
13:24:52|0.15739
13:24:55|0.15758
13:24:56|0.15758
13:24:57|0.15758
13:24:59|0.15738
13:24:59|0.15734
13:25:01|0.15713
13:25:02|0.15713
13:25:03|0.15713
13:25:04|0.15713
13:25:06|0.15713
13:25:07|0.15694
13:25:09|0.15695
13:25:09|0.15695
13:25:11|0.15681
13:25:12|0.15681
13:25:14|0.15685
13:25:15|0.15685
13:25:15|0.15698
13:25:16|0.15712
13:25:18|0.15688
13:25:19|0.15688
13:25:19|0.15727
13:25:21|0.15698
13:25:22|0.15702
13:25:23|0.15704
13:25:24|0.15704
13:25:25|0.15704
13:25:26|0.15703
13:25:27|0.1569
13:25:29|0.15687
13:25:30|0.15687
13:25:31|0.15705
13:25:32|0.15718
13:25:33|0.15718
13:25:34|0.15718
13:25:34|0.15718
13:25:35|0.15687
13:25:37|0.1569
13:25:37|0.1572
13:25:38|0.1571
13:25:40|0.1571
13:25:40|0.15713
13:25:41|0.15713
13:25:43|0.15713
13:25:43|0.15716
13:25:45|0.15716
13:25:46|0.15716
13:25:46|0.15716
13:25:47|0.15707
13:25:49|0.15708
13:25:49|0.15707
13:25:51|0.15708
13:25:52|0.15708
13:25:52|0.15707
13:25:54|0.15706
13:25:56|0.15745
13:25:56|0.1577
13:25:58|0.15744
13:25:59|0.15744
13:26:00|0.15744
13:26:02|0.1573
13:26:03|0.1573
13:26:04|0.1573
13:26:05|0.15743
13:26:06|0.15717
13:26:07|0.15717
13:26:09|0.15717
13:26:09|0.15748
13:26:11|0.15737
13:26:12|0.15737
13:26:13|0.15737
13:26:14|0.15697
13:26:15|0.15697
13:26:16|0.15737
13:26:17|0.15744
13:26:19|0.15698
13:26:19|0.15685
13:26:20|0.15685
13:26:22|0.15685
13:26:22|0.15719
13:26:23|0.15745
13:26:25|0.15696
13:26:26|0.15693
13:26:27|0.15687
13:26:28|0.15687
13:26:29|0.15686
13:26:30|0.15687
13:26:31|0.15689
13:26:32|0.15688
13:26:33|0.15689
13:26:34|0.15689
13:26:35|0.15691
13:26:36|0.15684
13:26:37|0.15684
13:26:38|0.15684
13:26:39|0.15689
13:26:40|0.15686
13:26:41|0.15677
13:26:42|0.15678
13:26:43|0.1568
13:26:44|0.15676
13:26:45|0.15676
13:26:46|0.15675
13:26:47|0.15665
13:26:48|0.15654
13:26:49|0.15654
13:26:50|0.15652
13:26:51|0.1565
13:26:52|0.1565
13:26:54|0.1563
13:26:55|0.1563
13:26:56|0.1563
13:26:58|0.1563
13:27:00|0.1563
13:27:00|0.1563
13:27:02|0.15597
13:27:03|0.15619
13:27:04|0.15588
13:27:05|0.15575
13:27:06|0.15541
13:27:08|0.15541
13:27:08|0.1553
13:27:11|0.1552
13:27:11|0.1552
13:27:12|0.15521
13:27:14|0.15521
13:27:15|0.15521
13:27:16|0.15517
13:27:17|0.15515
13:27:18|0.15515
13:27:19|0.15515
13:27:20|0.1552
13:27:21|0.15514
13:27:22|0.15515
13:27:23|0.15478
13:27:24|0.15478
13:27:25|0.15478
13:27:27|0.15473
13:27:28|0.1545
13:27:29|0.15445
13:27:29|0.15446
13:27:31|0.15446
13:27:32|0.15445
13:27:33|0.15447
13:27:34|0.15428
13:27:35|0.15467
13:27:37|0.15452
13:27:38|0.15452
13:27:38|0.15452
13:27:39|0.15452
13:27:40|0.15461
13:27:41|0.15539
13:27:42|0.15539
13:27:43|0.1551
13:27:44|0.15539
13:27:46|0.15513
13:27:46|0.15539
13:27:48|0.15523
13:27:48|0.1554
13:27:50|0.1554
13:27:51|0.15524
13:27:51|0.15524
13:27:52|0.15525
13:27:54|0.1554
13:27:54|0.15544
13:27:55|0.15553
13:27:56|0.15554
13:27:57|0.15554
13:27:58|0.15554
13:28:00|0.15564
13:28:01|0.15571
13:28:03|0.15564
13:28:04|0.15638
13:28:04|0.15665
13:28:07|0.15651
13:28:08|0.15675
13:28:09|0.15675
13:28:10|0.15672
13:28:11|0.15672
13:28:12|0.15654
13:28:13|0.15693
13:28:14|0.15693
13:28:15|0.15657
13:28:16|0.15693
13:28:17|0.15693
13:28:19|0.15647
13:28:20|0.15638
13:28:21|0.15638
13:28:22|0.15638
13:28:23|0.15685
13:28:24|0.15685
13:28:25|0.15648
13:28:26|0.15648
13:28:27|0.15655
13:28:28|0.15655
13:28:29|0.15655
13:28:30|0.15655
13:28:31|0.15656
13:28:32|0.15656
13:28:34|0.15638
13:28:35|0.15591
13:28:35|0.15602
13:28:37|0.15602
13:28:38|0.15588
13:28:39|0.15588
13:28:39|0.15588
13:28:41|0.15588
13:28:42|0.15588
13:28:42|0.156
13:28:43|0.15588
13:28:45|0.15588
13:28:45|0.15588
13:28:46|0.15599
13:28:48|0.156
13:28:49|0.15598
13:28:50|0.15598
13:28:51|0.1564
13:28:52|0.1564
13:28:53|0.15665
13:28:54|0.15665
13:28:55|0.15636
13:28:56|0.15636
13:28:58|0.15632
13:28:58|0.15636
13:29:00|0.15662
13:29:02|0.15665
13:29:02|0.15665
13:29:03|0.15665
13:29:05|0.15648
13:29:06|0.15648
13:29:08|0.15685
13:29:09|0.15715
13:29:10|0.15735
13:29:11|0.15727
13:29:12|0.15657
13:29:14|0.15665
13:29:15|0.15665
13:29:16|0.15665
13:29:17|0.15665
13:29:19|0.15706
13:29:19|0.15706
13:29:20|0.15706
13:29:21|0.15706
13:29:22|0.15706
13:29:23|0.15706
13:29:24|0.15706
13:29:25|0.15713
13:29:26|0.15713
13:29:28|0.15713
13:29:29|0.15713
13:29:29|0.15713
13:29:30|0.15713
13:29:32|0.15713
13:29:33|0.1575
13:29:33|0.1573
13:29:35|0.15731
13:29:35|0.15731
13:29:37|0.15731
13:29:38|0.15729
13:29:39|0.15706
13:29:40|0.15714
13:29:41|0.15712
13:29:42|0.15696
13:29:43|0.15702
13:29:44|0.15704
13:29:45|0.15704
13:29:46|0.15704
13:29:47|0.15706
13:29:48|0.15706
13:29:49|0.15682
13:29:50|0.15704
13:29:51|0.15704
13:29:52|0.15704
13:29:53|0.15688
13:29:55|0.15706
13:29:56|0.15706
13:29:58|0.15725
13:29:59|0.15725
13:30:00|0.15727
13:30:02|0.15727
13:30:03|0.15727
13:30:03|0.15727
13:30:06|0.15725
13:30:07|0.15713
13:30:08|0.15727
13:30:09|0.15697
13:30:10|0.15697
13:30:12|0.15727
13:30:13|0.15727
13:30:14|0.15727
13:30:15|0.15727
13:30:15|0.15746
13:30:17|0.15746
13:30:17|0.15765
13:30:18|0.15767
13:30:20|0.15744
13:30:20|0.15744
13:30:21|0.1577
13:30:23|0.15754
13:30:24|0.15769
13:30:25|0.15769
13:30:26|0.15783
13:30:27|0.1579
13:30:28|0.15791
13:30:29|0.15769
13:30:30|0.15793
13:30:31|0.158
13:30:32|0.15802
13:30:33|0.15776
13:30:34|0.15776
13:30:35|0.15776
13:30:36|0.15813
13:30:37|0.158
13:30:39|0.1582
13:30:40|0.15827
13:30:40|0.15827
13:30:42|0.15794
13:30:44|0.15826
13:30:44|0.15829
13:30:45|0.15819
13:30:46|0.15819
13:30:47|0.15819
13:30:48|0.15819
13:30:50|0.15815
13:30:51|0.15809
13:30:52|0.158
13:30:53|0.15799
13:30:54|0.15799
13:30:55|0.15799
13:30:56|0.15799
13:30:57|0.15799
13:30:58|0.15778
13:30:59|0.15778
13:31:01|0.1574
13:31:03|0.15718
13:31:03|0.15659
13:31:04|0.15654
13:31:05|0.15663
13:31:07|0.157
13:31:08|0.15719
13:31:10|0.15711
13:31:11|0.1571
13:31:13|0.15707
13:31:14|0.15724
13:31:15|0.15709
13:31:16|0.15748
13:31:17|0.15748
13:31:18|0.15748
13:31:19|0.15773
13:31:19|0.15749
13:31:21|0.15754
13:31:22|0.15814
13:31:23|0.15814
13:31:24|0.1584
13:31:24|0.15843
13:31:26|0.1583
13:31:26|0.1583
13:31:28|0.15826
13:31:29|0.15849
13:31:30|0.15849
13:31:31|0.15849
13:31:32|0.15846
13:31:34|0.15846
13:31:34|0.15812
13:31:35|0.15802
13:31:36|0.15763
13:31:37|0.15754
13:31:38|0.15745
13:31:39|0.15745
13:31:40|0.15784
13:31:41|0.15754
13:31:42|0.15754
13:31:43|0.15754
13:31:44|0.15739
13:31:45|0.1572
13:31:46|0.1573
13:31:47|0.15731
13:31:48|0.15731
13:31:49|0.15731
13:31:50|0.1574
13:31:52|0.1574
13:31:53|0.15753
13:31:54|0.15735
13:31:55|0.15708
13:31:56|0.15708
13:31:57|0.15729
13:31:58|0.15729
13:31:59|0.15729
13:32:00|0.15729
13:32:02|0.15766
13:32:02|0.15766
13:32:04|0.15766
13:32:05|0.15766
13:32:06|0.15773
13:32:08|0.15771
13:32:10|0.15793
13:32:11|0.15793
13:32:13|0.15793
13:32:13|0.15766
13:32:15|0.15766
13:32:16|0.15766
13:32:16|0.1579
13:32:18|0.1579
13:32:19|0.1579
13:32:20|0.1579
13:32:21|0.1579
13:32:21|0.15731
13:32:22|0.15731
13:32:24|0.15731
13:32:25|0.15731
13:32:26|0.15731
13:32:27|0.15707
13:32:29|0.15731
13:32:29|0.15731
13:32:30|0.15727
13:32:31|0.15727
13:32:33|0.15727
13:32:34|0.15727
13:32:35|0.15754
13:32:37|0.15759
13:32:38|0.15759
13:32:38|0.1576
13:32:40|0.1576
13:32:40|0.15759
13:32:41|0.15754
13:32:42|0.15754
13:32:44|0.15754
13:32:45|0.15734
13:32:45|0.15734
13:32:46|0.15735
13:32:48|0.15675
13:32:48|0.15675
13:32:49|0.15675
13:32:51|0.15675
13:32:51|0.15693
13:32:53|0.15685
13:32:54|0.15685
13:32:54|0.15685
13:32:56|0.15694
13:32:56|0.15694
13:32:57|0.15676
13:32:59|0.15685
13:32:59|0.15685
13:33:00|0.15685
13:33:02|0.1563
13:33:04|0.15658
13:33:05|0.15659
13:33:06|0.15659
13:33:08|0.15659
13:33:08|0.15626
13:33:09|0.15627
13:33:10|0.15627
13:33:12|0.15631
13:33:13|0.156
13:33:14|0.156
13:33:15|0.156
13:33:16|0.156
13:33:17|0.15618
13:33:18|0.15596
13:33:19|0.15584
13:33:20|0.15594
13:33:21|0.15594
13:33:22|0.15599
13:33:23|0.15582
13:33:24|0.1558
13:33:25|0.156
13:33:26|0.156
13:33:27|0.156
13:33:28|0.15592
13:33:29|0.156
13:33:30|0.15592
13:33:31|0.156
13:33:33|0.15645
13:33:33|0.15643
13:33:35|0.15647
13:33:36|0.15647
13:33:37|0.15654
13:33:37|0.15654
13:33:39|0.15654
13:33:39|0.15654
13:33:41|0.15628
13:33:42|0.15628
13:33:43|0.15628
13:33:44|0.15628
13:33:45|0.15624
13:33:46|0.1564
13:33:47|0.15601
13:33:47|0.15601
13:33:49|0.15598
13:33:50|0.15598
13:33:50|0.15598
13:33:51|0.15601
13:33:53|0.15598
13:33:54|0.15598
13:33:55|0.15587
13:33:56|0.15525
13:33:57|0.1554
13:33:57|0.15568
13:33:59|0.15527
13:34:00|0.1554
13:34:00|0.15541
13:34:02|0.15569
13:34:04|0.15578
13:34:05|0.1554
13:34:06|0.15539
13:34:07|0.1554
13:34:08|0.1554
13:34:10|0.15537
13:34:12|0.15512
13:34:12|0.15526
13:34:13|0.15537
13:34:14|0.15537
13:34:16|0.15539
13:34:17|0.15539
13:34:17|0.15525
13:34:19|0.15537
13:34:20|0.15529
13:34:21|0.15529
13:34:22|0.15527
13:34:23|0.1554
13:34:24|0.1554
13:34:26|0.15534
13:34:27|0.15534
13:34:28|0.15534
13:34:28|0.15534
13:34:29|0.15534
13:34:30|0.15525
13:34:31|0.15525
13:34:32|0.15512
13:34:33|0.15512
13:34:35|0.15512
13:34:35|0.15512
13:34:37|0.15513
13:34:38|0.15513
13:34:38|0.15512
13:34:40|0.15513
13:34:40|0.15525
13:34:41|0.15513
13:34:42|0.15513
13:34:43|0.15524
13:34:45|0.15531
13:34:47|0.15535
13:34:48|0.15515
13:34:49|0.15515
13:34:50|0.15533
13:34:51|0.15512
13:34:52|0.1554
13:34:53|0.1554
13:34:54|0.1554
13:34:55|0.1554
13:34:56|0.1554
13:34:57|0.1554
13:34:58|0.1554
13:34:59|0.15523
13:35:00|0.1552
13:35:01|0.15523
13:35:02|0.15523
13:35:03|0.15491
13:35:05|0.15538
13:35:06|0.15554
13:35:07|0.15554
13:35:09|0.15568
13:35:09|0.15572
13:35:12|0.15554
13:35:12|0.15554
13:35:13|0.15554
13:35:14|0.15521
13:35:15|0.15539
13:35:16|0.1554
13:35:17|0.15554
13:35:19|0.1557
13:35:20|0.15569
13:35:22|0.15557
13:35:22|0.15557
13:35:23|0.15574
13:35:24|0.15574
13:35:26|0.15574
13:35:26|0.15574
13:35:27|0.15557
13:35:28|0.15561
13:35:30|0.15581
13:35:30|0.1556
13:35:32|0.15557
13:35:33|0.15557
13:35:34|0.156
13:35:34|0.15596
13:35:36|0.1559
13:35:37|0.1559
13:35:37|0.1559
13:35:39|0.1559
13:35:40|0.1559
13:35:41|0.156
13:35:42|0.156
13:35:43|0.15601
13:35:44|0.15618
13:35:45|0.15618
13:35:46|0.15618
13:35:47|0.15618
13:35:48|0.15607
13:35:49|0.1562
13:35:50|0.15622
13:35:51|0.15627
13:35:52|0.15618
13:35:53|0.15618
13:35:54|0.1563
13:35:55|0.15601
13:35:56|0.15606
13:35:57|0.15561
13:35:58|0.15568
13:35:59|0.15568
13:36:00|0.15566
13:36:02|0.15577
13:36:03|0.15612
13:36:03|0.15613
13:36:05|0.15582
13:36:06|0.15582
13:36:07|0.156
13:36:08|0.156
13:36:09|0.15598
13:36:11|0.15613
13:36:12|0.15613
13:36:13|0.15613
13:36:15|0.15613
13:36:15|0.15638
13:36:18|0.15645
13:36:18|0.15653
13:36:19|0.15664
13:36:21|0.15665
13:36:21|0.15675
13:36:23|0.15675
13:36:23|0.15649
13:36:24|0.15649
13:36:25|0.15649
13:36:26|0.15674
13:36:27|0.15673
13:36:28|0.15689
13:36:29|0.1568
13:36:30|0.15695
13:36:31|0.15695
13:36:32|0.15695
13:36:34|0.15681
13:36:34|0.15674
13:36:35|0.15649
13:36:37|0.15623
13:36:38|0.15623
13:36:39|0.15661
13:36:40|0.15661
13:36:41|0.15661
13:36:42|0.15649
13:36:43|0.15649
13:36:44|0.15649
13:36:45|0.15649
13:36:46|0.15649
13:36:47|0.15649
13:36:48|0.15649
13:36:49|0.15664
13:36:50|0.15664
13:36:51|0.15649
13:36:52|0.15633
13:36:54|0.15645
13:36:55|0.15625
13:36:56|0.15647
13:36:57|0.15627
13:36:58|0.15649
13:36:59|0.15649
13:37:00|0.15584
13:37:01|0.15584
13:37:02|0.15586
13:37:02|0.15627
13:37:04|0.15627
13:37:05|0.15627
13:37:06|0.15627
13:37:08|0.15607
13:37:09|0.15649
13:37:10|0.15649
13:37:11|0.1567
13:37:12|0.15693
13:37:14|0.15664
13:37:14|0.15675
13:37:16|0.15675
13:37:17|0.15675
13:37:18|0.15675
13:37:18|0.15675
13:37:20|0.15673
13:37:21|0.15692
13:37:22|0.1568
13:37:23|0.15671
13:37:24|0.15671
13:37:25|0.15671
13:37:25|0.15672
13:37:26|0.15604
13:37:27|0.15599
13:37:29|0.15599
13:37:30|0.15599
13:37:30|0.15683
13:37:32|0.15684
13:37:33|0.15684
13:37:33|0.15684
13:37:34|0.15684
13:37:35|0.15684
13:37:37|0.15693
13:37:37|0.15684
13:37:39|0.15684
13:37:40|0.1569
13:37:41|0.1568
13:37:42|0.1568
13:37:43|0.1568
13:37:44|0.1568
13:37:44|0.15684
13:37:45|0.1568
13:37:46|0.1568
13:37:48|0.1566
13:37:48|0.1566
13:37:50|0.1568
13:37:50|0.1568
13:37:52|0.1568
13:37:53|0.1568
13:37:54|0.1568
13:37:55|0.1568
13:37:56|0.1568
13:37:57|0.15699
13:37:58|0.15687
13:37:59|0.15687
13:38:01|0.15688
13:38:02|0.15699
13:38:03|0.15699
13:38:04|0.15699
13:38:05|0.15699
13:38:06|0.15699
13:38:08|0.15699
13:38:09|0.15709
13:38:11|0.15713
13:38:12|0.15745
13:38:14|0.15745
13:38:15|0.15745
13:38:15|0.15745
13:38:17|0.15748
13:38:17|0.15772
13:38:19|0.15773
13:38:20|0.15773
13:38:21|0.15773
13:38:22|0.15783
13:38:23|0.1579
13:38:24|0.158
13:38:25|0.158
13:38:26|0.15792
13:38:27|0.15808
13:38:28|0.158
13:38:30|0.15814
13:38:30|0.15808
13:38:31|0.158
13:38:32|0.158
13:38:33|0.15808
13:38:36|0.15801
13:38:37|0.15835
13:38:38|0.158
13:38:38|0.158
13:38:39|0.158
13:38:40|0.15763
13:38:41|0.15791
13:38:43|0.158
13:38:43|0.15802
13:38:45|0.15802
13:38:45|0.15802
13:38:47|0.15802
13:38:47|0.15802
13:38:48|0.15802
13:38:49|0.15797
13:38:51|0.15797
13:38:51|0.15797
13:38:53|0.15797
13:38:53|0.15794
13:38:55|0.15794
13:38:55|0.15768
13:38:56|0.15768
13:38:58|0.15756
13:38:58|0.15756
13:38:59|0.15756
13:39:01|0.15756
13:39:01|0.15756
13:39:03|0.15756
13:39:03|0.15768
13:39:05|0.15768
13:39:06|0.15788
13:39:07|0.15788
13:39:09|0.15838
13:39:10|0.15827
13:39:11|0.15808
13:39:13|0.15808
13:39:14|0.15808
13:39:15|0.15841
13:39:15|0.15779
13:39:17|0.15779
13:39:17|0.15779
13:39:19|0.15811
13:39:20|0.15837
13:39:21|0.15836
13:39:22|0.15837
13:39:22|0.15807
13:39:24|0.15807
13:39:25|0.15835
13:39:25|0.15835
13:39:26|0.15836
13:39:28|0.1581
13:39:29|0.15809
13:39:30|0.15809
13:39:31|0.15801
13:39:32|0.15801
13:39:33|0.15801
13:39:34|0.15801
13:39:35|0.15811
13:39:36|0.15834
13:39:38|0.15811
13:39:39|0.15811
13:39:40|0.15811
13:39:41|0.15811
13:39:42|0.15833
13:39:42|0.15833
13:39:44|0.15833
13:39:45|0.15833
13:39:46|0.1583
13:39:47|0.15812
13:39:47|0.158
13:39:49|0.158
13:39:50|0.15782
13:39:51|0.15782
13:39:52|0.15782
13:39:53|0.15782
13:39:54|0.15791
13:39:54|0.15779
13:39:56|0.15768
13:39:56|0.15764
13:39:58|0.15764
13:39:59|0.15763
13:40:00|0.15746
13:40:01|0.15736
13:40:03|0.15731
13:40:03|0.15718
13:40:04|0.15718
13:40:05|0.15714
13:40:07|0.15718
13:40:07|0.15714
13:40:09|0.1575
13:40:10|0.15756
13:40:12|0.15763
13:40:13|0.15763
13:40:14|0.1578
13:40:15|0.15794
13:40:16|0.15802
13:40:17|0.1578
13:40:19|0.1578
13:40:20|0.15783
13:40:21|0.15783
13:40:21|0.15784
13:40:22|0.158
13:40:25|0.158
13:40:26|0.158
13:40:27|0.15814
13:40:29|0.15818
13:40:30|0.15807
13:40:30|0.15807
13:40:32|0.15822
13:40:33|0.15822
13:40:34|0.15825
13:40:34|0.15828
13:40:36|0.15826
13:40:37|0.15827
13:40:38|0.15851
13:40:40|0.15852
13:40:41|0.15852
13:40:42|0.15852
13:40:43|0.15831
13:40:44|0.15831
13:40:45|0.15831
13:40:46|0.15831
13:40:47|0.15831
13:40:48|0.15831
13:40:49|0.15831
13:40:50|0.15849
13:40:51|0.15892
13:40:52|0.15862
13:40:53|0.15857
13:40:54|0.15857
13:40:55|0.15862
13:40:56|0.15877
13:40:57|0.15872
13:40:58|0.15833
13:40:59|0.15851
13:41:00|0.15831
13:41:01|0.15831
13:41:02|0.15848
13:41:03|0.1585
13:41:04|0.15851
13:41:05|0.15851
13:41:06|0.15851
13:41:07|0.15851
13:41:08|0.15832
13:41:09|0.1585
13:41:11|0.15846
13:41:12|0.15847
13:41:13|0.15847
13:41:14|0.15847
13:41:15|0.15847
13:41:16|0.15832
13:41:18|0.15866
13:41:18|0.15866
13:41:20|0.15866
13:41:22|0.15877
13:41:22|0.1589
13:41:24|0.1589
13:41:25|0.15899
13:41:26|0.15899
13:41:27|0.15865
13:41:27|0.15899
13:41:28|0.15897
13:41:30|0.15908
13:41:31|0.15908
13:41:32|0.15908
13:41:33|0.159
13:41:34|0.159
13:41:35|0.159
13:41:36|0.15916
13:41:37|0.15916
13:41:38|0.15916
13:41:39|0.15917
13:41:40|0.15924
13:41:42|0.15916
13:41:43|0.15901
13:41:44|0.15935
13:41:45|0.15933
13:41:45|0.15932
13:41:46|0.15901
13:41:47|0.15916
13:41:49|0.15929
13:41:50|0.15901
13:41:50|0.15913
13:41:51|0.15912
13:41:52|0.15939
13:41:54|0.15939
13:41:55|0.15939
13:41:56|0.15912
13:41:56|0.15911
13:41:58|0.15912
13:41:59|0.1595
13:41:59|0.15961
13:42:01|0.15961
13:42:01|0.15962
13:42:03|0.15962
13:42:04|0.15935
13:42:05|0.15962
13:42:06|0.15973
13:42:08|0.15973
13:42:08|0.15976
13:42:09|0.1598
13:42:11|0.15961
13:42:13|0.1599
13:42:14|0.15964
13:42:15|0.15993
13:42:16|0.15993
13:42:18|0.15992
13:42:18|0.15999
13:42:20|0.15991
13:42:21|0.15991
13:42:22|0.15996
13:42:23|0.15992
13:42:24|0.15999
13:42:25|0.16
13:42:26|0.1601
13:42:27|0.1601
13:42:27|0.15998
13:42:29|0.16013
13:42:30|0.16016
13:42:30|0.16
13:42:32|0.16015
13:42:33|0.16
13:42:34|0.16012
13:42:34|0.16015
13:42:36|0.15998
13:42:36|0.16009
13:42:38|0.16009
13:42:38|0.16009
13:42:39|0.16021
13:42:41|0.16028
13:42:42|0.16028
13:42:43|0.1601
13:42:45|0.16048
13:42:46|0.16028
13:42:46|0.16038
13:42:48|0.16034
13:42:49|0.16034
13:42:50|0.16009
13:42:51|0.16026
13:42:53|0.16009
13:42:53|0.16018
13:42:54|0.15973
13:42:55|0.15958
13:42:56|0.15938
13:42:57|0.15921
13:42:58|0.15917
13:43:00|0.1595
13:43:01|0.1595
13:43:01|0.1595
13:43:02|0.15927
13:43:04|0.15959
13:43:04|0.15959
13:43:06|0.1595
13:43:06|0.1595
13:43:07|0.15955
13:43:08|0.15934
13:43:09|0.15934
13:43:11|0.15982
13:43:13|0.15982
13:43:14|0.15991
13:43:16|0.15983
13:43:17|0.15983
13:43:18|0.15983
13:43:19|0.15978
13:43:21|0.15978
13:43:23|0.15978
13:43:23|0.15971
13:43:25|0.15971
13:43:26|0.15971
13:43:27|0.15971
13:43:28|0.15953
13:43:29|0.15953
13:43:30|0.15953
13:43:31|0.15937
13:43:32|0.1596
13:43:33|0.15921
13:43:34|0.15949
13:43:36|0.15921
13:43:37|0.15921
13:43:38|0.15942
13:43:39|0.15942
13:43:40|0.15941
13:43:40|0.15921
13:43:41|0.15938
13:43:43|0.15939
13:43:43|0.15939
13:43:45|0.15921
13:43:46|0.15953
13:43:47|0.15953
13:43:47|0.15939
13:43:48|0.15953
13:43:50|0.15953
13:43:50|0.15953
13:43:52|0.15957
13:43:53|0.15939
13:43:55|0.15955
13:43:55|0.15927
13:43:56|0.15939
13:43:58|0.15949
13:43:59|0.15949
13:43:59|0.15949
13:44:00|0.15949
13:44:01|0.15949
13:44:02|0.15949
13:44:03|0.15939
13:44:05|0.15939
13:44:06|0.15921
13:44:07|0.15929
13:44:08|0.1593
13:44:09|0.15922
13:44:10|0.15922
13:44:11|0.1593
13:44:12|0.1593
13:44:14|0.15929
13:44:14|0.1593
13:44:16|0.15923
13:44:18|0.15923
13:44:19|0.15931
13:44:20|0.15939
13:44:21|0.15951
13:44:23|0.15939
13:44:23|0.15939
13:44:24|0.15939
13:44:26|0.15962
13:44:28|0.15959
13:44:29|0.15959
13:44:30|0.15945
13:44:31|0.15945
13:44:32|0.15945
13:44:33|0.15945
13:44:34|0.15972
13:44:36|0.15959
13:44:37|0.15959
13:44:37|0.15959
13:44:39|0.15959
13:44:39|0.15959
13:44:41|0.15944
13:44:41|0.15945
13:44:44|0.15944
13:44:44|0.15944
13:44:45|0.15969
13:44:46|0.15969
13:44:48|0.15933
13:44:49|0.15964
13:44:50|0.15964
13:44:52|0.15964
13:44:53|0.15964
13:44:55|0.15972
13:44:56|0.15972
13:44:58|0.15972
13:44:58|0.15972
13:45:00|0.15972
13:45:00|0.15964
13:45:02|0.15964
13:45:03|0.15964
13:45:03|0.15964
13:45:05|0.15992
13:45:06|0.15992
13:45:07|0.15992
13:45:08|0.15992
13:45:09|0.16009
13:45:10|0.1602
13:45:10|0.16021
13:45:12|0.16004
13:45:13|0.15994
13:45:15|0.15994
13:45:16|0.15994
13:45:17|0.15994
13:45:18|0.15994
13:45:19|0.15994
13:45:21|0.15995
13:45:22|0.15995
13:45:23|0.1602
13:45:24|0.15995
13:45:25|0.15992
13:45:26|0.15992
13:45:27|0.15965
13:45:28|0.16
13:45:29|0.16001
13:45:30|0.15992
13:45:31|0.15999
13:45:32|0.16001
13:45:33|0.16001
13:45:34|0.16019
13:45:35|0.1602
13:45:36|0.16001
13:45:38|0.16022
13:45:39|0.1602
13:45:39|0.16001
13:45:41|0.16022
13:45:41|0.16001
13:45:42|0.1602
13:45:44|0.16025
13:45:45|0.16019
13:45:46|0.1603
13:45:47|0.16031
13:45:48|0.16031
13:45:48|0.1604
13:45:50|0.16039
13:45:51|0.16049
13:45:52|0.16049
13:45:53|0.16049
13:45:54|0.16049
13:45:55|0.16024
13:45:55|0.16049
13:45:57|0.16049
13:45:58|0.16048
13:45:59|0.16025
13:46:00|0.16047
13:46:01|0.16007
13:46:02|0.16005
13:46:03|0.16004
13:46:04|0.16004
13:46:05|0.16004
13:46:07|0.16001
13:46:07|0.16002
13:46:08|0.16004
13:46:10|0.16004
13:46:11|0.16004
13:46:12|0.16001
13:46:13|0.16001
13:46:13|0.16001
13:46:15|0.1595
13:46:17|0.15953
13:46:17|0.15939
13:46:19|0.15935
13:46:21|0.15923
13:46:22|0.15923
13:46:24|0.15852
13:46:24|0.15885
13:46:26|0.15852
13:46:27|0.15852
13:46:28|0.15855
13:46:29|0.15855
13:46:30|0.15879
13:46:31|0.15855
13:46:32|0.15852
13:46:33|0.15848
13:46:34|0.15838
13:46:35|0.15849
13:46:36|0.15838
13:46:37|0.15838
13:46:38|0.15838
13:46:39|0.15838
13:46:40|0.15838
13:46:42|0.15849
13:46:43|0.15849
13:46:43|0.15869
13:46:45|0.15873
13:46:46|0.15895
13:46:47|0.15921
13:46:48|0.15921
13:46:49|0.15921
13:46:50|0.15903
13:46:51|0.15903
13:46:52|0.1593
13:46:53|0.1593
13:46:54|0.1593
13:46:55|0.1593
13:46:56|0.1592
13:46:57|0.1592
13:46:58|0.1592
13:46:59|0.15937
13:47:00|0.15921
13:47:01|0.15938
13:47:02|0.15924
13:47:03|0.15938
13:47:04|0.15925
13:47:05|0.15925
13:47:06|0.15938
13:47:07|0.15927
13:47:08|0.15926
13:47:09|0.15926
13:47:10|0.15926
13:47:11|0.15941
13:47:12|0.15927
13:47:14|0.15927
13:47:15|0.15927
13:47:15|0.15927
13:47:17|0.15927
13:47:19|0.15925
13:47:19|0.15903
13:47:21|0.15903
13:47:23|0.15893
13:47:24|0.15893
13:47:25|0.15893
13:47:26|0.1586
13:47:27|0.1586
13:47:28|0.1586
13:47:28|0.1586
13:47:29|0.1586
13:47:31|0.1586
13:47:32|0.1586
13:47:32|0.15896
13:47:34|0.1593
13:47:34|0.1593
13:47:35|0.15944
13:47:37|0.15944
13:47:37|0.15902
13:47:39|0.15902
13:47:39|0.15902
13:47:42|0.15902
13:47:42|0.15902
13:47:43|0.15909
13:47:45|0.15909
13:47:46|0.15909
13:47:46|0.15909
13:47:47|0.15909
13:47:48|0.15902
13:47:50|0.15902
13:47:51|0.15902
13:47:51|0.15883
13:47:53|0.15897
13:47:54|0.15887
13:47:54|0.15883
13:47:56|0.15883
13:47:57|0.15883
13:47:58|0.15883
13:47:59|0.15883
13:48:00|0.15883
13:48:01|0.1589
13:48:02|0.1587
13:48:03|0.1587
13:48:05|0.1587
13:48:06|0.1587
13:48:07|0.1587
13:48:07|0.1587
13:48:09|0.15871
13:48:10|0.15871
13:48:11|0.15871
13:48:12|0.15887
13:48:12|0.15887
13:48:14|0.1589
13:48:15|0.15908
13:48:16|0.15903
13:48:18|0.15904
13:48:19|0.15904
13:48:21|0.15925
13:48:21|0.15925
13:48:23|0.15925
13:48:25|0.15925
13:48:25|0.15943
13:48:26|0.15943
13:48:27|0.15948
13:48:28|0.15948
13:48:29|0.16004
13:48:30|0.15971
13:48:31|0.15971
13:48:32|0.1599
13:48:33|0.16003
13:48:34|0.15971
13:48:35|0.15971
13:48:36|0.15971
13:48:37|0.15971
13:48:38|0.15971
13:48:39|0.15971
13:48:40|0.15971
13:48:41|0.15997
13:48:42|0.15971
13:48:43|0.15971
13:48:44|0.15971
13:48:45|0.15971
13:48:46|0.15971
13:48:47|0.15948
13:48:48|0.15965
13:48:49|0.15944
13:48:50|0.15944
13:48:51|0.15944
13:48:52|0.15944
13:48:53|0.15943
13:48:54|0.15943
13:48:55|0.15925
13:48:56|0.15925
13:48:57|0.15926
13:48:58|0.15923
13:48:59|0.15925
13:49:00|0.15925
13:49:01|0.15925
13:49:02|0.15925
13:49:03|0.1589
13:49:04|0.1589
13:49:06|0.15903
13:49:07|0.1593
13:49:08|0.1594
13:49:09|0.1594
13:49:10|0.1594
13:49:11|0.1594
13:49:12|0.1594
13:49:13|0.1594
13:49:14|0.1594
13:49:16|0.15946
13:49:17|0.15946
13:49:17|0.15946
13:49:19|0.15946
13:49:20|0.15946
13:49:21|0.15948
13:49:22|0.15948
13:49:23|0.15948
13:49:24|0.15949
13:49:26|0.15949
13:49:27|0.15949
13:49:28|0.15949
13:49:29|0.15949
13:49:30|0.15971
13:49:31|0.15971
13:49:33|0.15966
13:49:33|0.15966
13:49:35|0.15966
13:49:36|0.15971
13:49:36|0.15969
13:49:38|0.15969
13:49:39|0.15969
13:49:39|0.15969
13:49:41|0.15969
13:49:42|0.1594
13:49:43|0.1594
13:49:43|0.1594
13:49:44|0.1594
13:49:45|0.1594
13:49:47|0.1594
13:49:48|0.1594
13:49:49|0.1594
13:49:50|0.1594
13:49:51|0.1594
13:49:51|0.1594
13:49:54|0.1593
13:49:54|0.1594
13:49:55|0.1593
13:49:56|0.15929
13:49:57|0.1593
13:49:59|0.1593
13:49:59|0.1593
13:50:00|0.1593
13:50:02|0.1593
13:50:03|0.1593
13:50:05|0.15803
13:50:05|0.15815
13:50:07|0.1577
13:50:09|0.15786
13:50:10|0.15752
13:50:11|0.15764
13:50:12|0.158
13:50:14|0.158
13:50:14|0.158
13:50:15|0.15821
13:50:16|0.15821
13:50:17|0.15821
13:50:19|0.15837
13:50:21|0.1584
13:50:22|0.1584
13:50:22|0.1584
13:50:23|0.15844
13:50:25|0.15844
13:50:27|0.15836
13:50:28|0.15836
13:50:29|0.15836
13:50:30|0.15836
13:50:31|0.15839
13:50:32|0.15839
13:50:33|0.15837
13:50:35|0.15839
13:50:36|0.15839
13:50:38|0.15839
13:50:40|0.15839
13:50:40|0.15839
13:50:41|0.15839
13:50:42|0.15859
13:50:43|0.15859
13:50:44|0.15843
13:50:45|0.15843
13:50:46|0.15841
13:50:47|0.15841
13:50:49|0.15816
13:50:50|0.15816
13:50:51|0.15816
13:50:52|0.15816
13:50:53|0.15816
13:50:54|0.15824
13:50:55|0.15824
13:50:56|0.15824
13:50:57|0.15824
13:50:58|0.15824
13:50:59|0.15824
13:51:00|0.15824
13:51:01|0.15824
13:51:02|0.15824
13:51:03|0.15802
13:51:04|0.15802
13:51:05|0.15802
13:51:06|0.15802
13:51:07|0.15802
13:51:08|0.15799
13:51:09|0.15799
13:51:10|0.1578
13:51:11|0.1578
13:51:12|0.15781
13:51:13|0.1578
13:51:14|0.15815
13:51:15|0.15816
13:51:16|0.15816
13:51:17|0.15816
13:51:18|0.15801
13:51:19|0.1582
13:51:21|0.15801
13:51:22|0.15801
13:51:23|0.15801
13:51:24|0.15801
13:51:25|0.15801
13:51:26|0.15801
13:51:28|0.15801
13:51:29|0.15801
13:51:30|0.15801
13:51:31|0.15801
13:51:32|0.15801
13:51:32|0.15801
13:51:34|0.15801
13:51:34|0.15801
13:51:37|0.15801
13:51:37|0.15801
13:51:38|0.15801
13:51:39|0.15777
13:51:40|0.15777
13:51:41|0.15794
13:51:42|0.1575
13:51:43|0.15744
13:51:44|0.15695
13:51:45|0.15699
13:51:46|0.15699
13:51:47|0.15732
13:51:48|0.15745
13:51:49|0.15745
13:51:50|0.15742
13:51:51|0.15744
13:51:52|0.15746
13:51:53|0.15746
13:51:54|0.15746
13:51:55|0.15763
13:51:56|0.15763
13:51:58|0.15766
13:51:59|0.15846
13:52:00|0.15817
13:52:01|0.15825
13:52:02|0.15829
13:52:03|0.15842
13:52:04|0.15846
13:52:05|0.15848
13:52:06|0.15827
13:52:07|0.15827
13:52:08|0.15812
13:52:09|0.15812
13:52:10|0.15812
13:52:11|0.15812
13:52:12|0.15812
13:52:13|0.15812
13:52:14|0.15808
13:52:15|0.15809
13:52:16|0.15817
13:52:17|0.15817
13:52:18|0.15817
13:52:19|0.15833
13:52:20|0.15856
13:52:21|0.15838
13:52:22|0.15838
13:52:23|0.1584
13:52:24|0.15841
13:52:26|0.15841
13:52:26|0.15842
13:52:28|0.15842
13:52:29|0.15842
13:52:30|0.15842
13:52:30|0.15842
13:52:33|0.15842
13:52:33|0.15842
13:52:34|0.15841
13:52:35|0.15841
13:52:37|0.15846
13:52:38|0.15842
13:52:38|0.15842
13:52:40|0.15842
13:52:41|0.15841
13:52:41|0.15841
13:52:44|0.15841
13:52:44|0.15841
13:52:45|0.15827
13:52:47|0.15822
13:52:48|0.15822
13:52:49|0.15822
13:52:50|0.15822
13:52:51|0.1581
13:52:52|0.1581
13:52:53|0.1581
13:52:54|0.1581
13:52:55|0.1581
13:52:56|0.1581
13:52:57|0.15785
13:52:58|0.15785
13:53:00|0.15785
13:53:01|0.15786
13:53:02|0.15786
13:53:03|0.15772
13:53:04|0.15765
13:53:05|0.15763
13:53:06|0.15763
13:53:07|0.15763
13:53:08|0.15753
13:53:10|0.15753
13:53:11|0.15753
13:53:12|0.15816
13:53:13|0.15816
13:53:14|0.15816
13:53:15|0.15816
13:53:17|0.15762
13:53:17|0.15818
13:53:19|0.15818
13:53:20|0.15818
13:53:21|0.15818
13:53:23|0.15818
13:53:24|0.15794
13:53:26|0.15794
13:53:28|0.1582
13:53:29|0.15781
13:53:30|0.15781
13:53:32|0.15781
13:53:33|0.15781
13:53:34|0.15781
13:53:34|0.1579
13:53:36|0.1579
13:53:37|0.15782
13:53:38|0.15782
13:53:39|0.15782
13:53:40|0.15782
13:53:41|0.15781
13:53:42|0.15781
13:53:43|0.15781
13:53:44|0.15751
13:53:45|0.15751
13:53:46|0.15751
13:53:47|0.15768
13:53:48|0.1577
13:53:49|0.1577
13:53:50|0.1577
13:53:51|0.1577
13:53:52|0.15753
13:53:53|0.15753
13:53:54|0.15753
13:53:55|0.15768
13:53:56|0.15768
13:53:57|0.15757
13:53:58|0.15791
13:53:59|0.15791
13:54:00|0.15762
13:54:01|0.15791
13:54:02|0.15791
13:54:03|0.15791
13:54:05|0.15785
13:54:06|0.15785
13:54:06|0.15775
13:54:08|0.15769
13:54:08|0.15769
13:54:09|0.15769
13:54:11|0.15791
13:54:12|0.15791
13:54:13|0.15791
13:54:14|0.15757
13:54:16|0.15775
13:54:17|0.15775
13:54:18|0.15775
13:54:18|0.15791
13:54:20|0.15777
13:54:21|0.15782
13:54:21|0.15793
13:54:22|0.15793
13:54:24|0.15852
13:54:25|0.15852
13:54:27|0.15832
13:54:28|0.15856
13:54:29|0.15855
13:54:30|0.15855
13:54:31|0.15855
13:54:32|0.15855
13:54:33|0.15853
13:54:34|0.15853
13:54:35|0.15853
13:54:36|0.15853
13:54:38|0.15853
13:54:38|0.15829
13:54:40|0.15824
13:54:42|0.15824
13:54:42|0.15824
13:54:44|0.15853
13:54:44|0.15853
13:54:45|0.15853
13:54:46|0.15852
13:54:47|0.15852
13:54:49|0.15852
13:54:50|0.15852
13:54:52|0.15852
13:54:53|0.15843
13:54:54|0.15837
13:54:55|0.15837
13:54:56|0.15837
13:54:57|0.15837
13:54:58|0.15837
13:54:59|0.15837
13:55:00|0.15838
13:55:01|0.15838
13:55:02|0.15838
13:55:03|0.15838
13:55:04|0.15841
13:55:05|0.15837
13:55:06|0.15837
13:55:08|0.15837
13:55:10|0.15837
13:55:11|0.15837
13:55:12|0.15837
13:55:13|0.15823
13:55:14|0.15819
13:55:15|0.1582
13:55:16|0.1582
13:55:17|0.15799
13:55:18|0.15819
13:55:19|0.15819
13:55:20|0.15797
13:55:21|0.15799
13:55:22|0.15799
13:55:24|0.15799
13:55:25|0.15799
13:55:26|0.15799
13:55:28|0.1579
13:55:29|0.1579
13:55:30|0.1579
13:55:31|0.15799
13:55:33|0.15799
13:55:34|0.15818
13:55:35|0.15818
13:55:37|0.15818
13:55:37|0.15818
13:55:39|0.15818
13:55:40|0.15818
13:55:41|0.15818
13:55:42|0.15818
13:55:44|0.15818
13:55:45|0.15818
13:55:46|0.15818
13:55:47|0.15818
13:55:49|0.15818
13:55:50|0.15816
13:55:51|0.15816
13:55:52|0.15816
13:55:52|0.15794
13:55:53|0.15794
13:55:55|0.15794
13:55:55|0.15817
13:55:57|0.15837
13:55:57|0.15837
13:55:58|0.15885
13:56:00|0.15875
13:56:01|0.15848
13:56:02|0.15848
13:56:03|0.15848
13:56:04|0.15848
13:56:04|0.15853
13:56:05|0.15853
13:56:07|0.15853
13:56:08|0.15853
13:56:09|0.15853
13:56:10|0.15865
13:56:11|0.15865
13:56:12|0.15844
13:56:13|0.15844
13:56:14|0.15844
13:56:15|0.15844
13:56:16|0.1581
13:56:17|0.1581
13:56:18|0.1581
13:56:19|0.15854
13:56:20|0.15854
13:56:21|0.15854
13:56:22|0.15783
13:56:23|0.15783
13:56:24|0.15783
13:56:25|0.15839
13:56:26|0.15839
13:56:27|0.15839
13:56:28|0.15839
13:56:30|0.15839
13:56:30|0.15813
13:56:32|0.15813
13:56:33|0.15813
13:56:34|0.15816
13:56:35|0.15816
13:56:36|0.15843
13:56:37|0.15843
13:56:38|0.15851
13:56:39|0.15848
13:56:40|0.15848
13:56:41|0.15848
13:56:42|0.15848
13:56:43|0.15826
13:56:44|0.15826
13:56:45|0.1586
13:56:46|0.15849
13:56:47|0.15849
13:56:48|0.15849
13:56:49|0.15849
13:56:50|0.15849
13:56:51|0.15848
13:56:52|0.15859
13:56:53|0.15859
13:56:54|0.15859
13:56:55|0.15859
13:56:57|0.15854
13:56:57|0.15854
13:57:00|0.15854
13:57:01|0.15854
13:57:02|0.15854
13:57:03|0.15854
13:57:04|0.15854
13:57:05|0.15854
13:57:06|0.1585
13:57:07|0.1585
13:57:08|0.15828
13:57:09|0.15828
13:57:10|0.15828
13:57:11|0.15828
13:57:12|0.15828
13:57:13|0.15828
13:57:14|0.15828
13:57:15|0.15828
13:57:16|0.15879
13:57:17|0.15879
13:57:18|0.15846
13:57:19|0.15879
13:57:21|0.15848
13:57:22|0.15848
13:57:23|0.15848
13:57:24|0.15848
13:57:25|0.15884
13:57:27|0.15898
13:57:27|0.15897
13:57:30|0.159
13:57:31|0.159
13:57:32|0.159
13:57:33|0.159
13:57:34|0.15889
13:57:35|0.15889
13:57:36|0.15889
13:57:37|0.15889
13:57:38|0.15889
13:57:39|0.15905
13:57:40|0.15905
13:57:41|0.15905
13:57:42|0.15924
13:57:43|0.15922
13:57:44|0.15916
13:57:45|0.15916
13:57:46|0.15916
13:57:47|0.15916
13:57:48|0.15916
13:57:49|0.15916
13:57:50|0.1593
13:57:51|0.1593
13:57:52|0.1593
13:57:53|0.1593
13:57:54|0.1593
13:57:55|0.1593
13:57:56|0.15994
13:57:57|0.1595
13:57:58|0.1595
13:57:59|0.15992
13:58:00|0.15992
13:58:01|0.15992
13:58:02|0.15992
13:58:03|0.1599
13:58:04|0.15991
13:58:05|0.15991
13:58:06|0.15991
13:58:07|0.15991
13:58:09|0.15943
13:58:09|0.15907
13:58:10|0.15907
13:58:11|0.15912
13:58:12|0.15912
13:58:14|0.15912
13:58:15|0.15912
13:58:16|0.1594
13:58:17|0.15943
13:58:17|0.15943
13:58:18|0.15943
13:58:20|0.15943
13:58:21|0.15943
13:58:22|0.15938
13:58:23|0.15938
13:58:24|0.15938
13:58:25|0.15938
13:58:26|0.15938
13:58:27|0.1597
13:58:29|0.1597
13:58:30|0.1597
13:58:32|0.1597
13:58:32|0.1597
13:58:33|0.1597
13:58:35|0.15943
13:58:37|0.1597
13:58:38|0.1597
13:58:39|0.1597
13:58:40|0.15944
13:58:42|0.15932
13:58:43|0.15932
13:58:44|0.15939
13:58:45|0.15939
13:58:46|0.15939
13:58:48|0.15939
13:58:49|0.15939
13:58:49|0.15939
13:58:51|0.15929
13:58:52|0.15929
13:58:53|0.1593
13:58:54|0.1591
13:58:55|0.15909
13:58:56|0.15908
13:58:57|0.15908
13:58:58|0.15908
13:58:59|0.15908
13:59:00|0.15908
13:59:01|0.15908
13:59:03|0.15886
13:59:04|0.15907
13:59:05|0.15896
13:59:06|0.15896
13:59:07|0.15896
13:59:08|0.15896
13:59:09|0.15896
13:59:10|0.15896
13:59:11|0.15895
13:59:12|0.15895
13:59:13|0.15895
13:59:14|0.15895
13:59:15|0.15885
13:59:16|0.15944
13:59:17|0.15947
13:59:18|0.15956
13:59:20|0.15956
13:59:21|0.15916
13:59:22|0.15954
13:59:23|0.15954
13:59:24|0.15954
13:59:25|0.15956
13:59:26|0.15956
13:59:27|0.15956
13:59:29|0.15956
13:59:31|0.15952
13:59:31|0.15946
13:59:32|0.15967
13:59:34|0.15967
13:59:35|0.15967
13:59:36|0.15967
13:59:37|0.15974
13:59:38|0.15974
13:59:40|0.15973
13:59:41|0.15974
13:59:42|0.15974
13:59:42|0.15974
13:59:44|0.15989
13:59:45|0.15989
13:59:45|0.15989
13:59:47|0.15988
13:59:48|0.15986
13:59:48|0.15945
13:59:50|0.15905
13:59:52|0.1592
13:59:53|0.1592
13:59:53|0.15931
13:59:54|0.15931
13:59:56|0.15931
13:59:57|0.15931
13:59:58|0.15931
13:59:59|0.15931
14:00:00|0.15925
14:00:01|0.159
14:00:01|0.159
14:00:04|0.159
14:00:04|0.159
14:00:06|0.159
14:00:07|0.15896
14:00:08|0.159
14:00:09|0.159
14:00:10|0.15908
14:00:11|0.15908
14:00:12|0.15908
14:00:13|0.15886
14:00:14|0.15886
14:00:16|0.15896
14:00:16|0.15896
14:00:18|0.15896
14:00:19|0.15895
14:00:19|0.15896
14:00:20|0.15896
14:00:22|0.15895
14:00:23|0.15896
14:00:23|0.15905
14:00:24|0.159
14:00:26|0.15853
14:00:26|0.15892
14:00:28|0.15855
14:00:29|0.1589
14:00:30|0.15855
14:00:32|0.15853
14:00:33|0.15861
14:00:34|0.15861
14:00:35|0.15861
14:00:36|0.1586
14:00:37|0.15855
14:00:38|0.15855
14:00:40|0.15846
14:00:41|0.15846
14:00:42|0.15846
14:00:43|0.15846
14:00:44|0.1585
14:00:45|0.1585
14:00:46|0.1585
14:00:48|0.15841
14:00:48|0.15839
14:00:49|0.15839
14:00:50|0.15839
14:00:52|0.15839
14:00:53|0.15839
14:00:53|0.15839
14:00:55|0.15839
14:00:55|0.15839
14:00:56|0.15834
14:00:57|0.15836
14:00:58|0.15834
14:00:59|0.15828
14:01:01|0.15834
14:01:02|0.15834
14:01:03|0.15813
14:01:04|0.15813
14:01:05|0.15774
14:01:06|0.15763
14:01:07|0.15784
14:01:08|0.15784
14:01:09|0.15761
14:01:11|0.15754
14:01:12|0.15754
14:01:12|0.15753
14:01:13|0.15753
14:01:15|0.15753
14:01:16|0.15751
14:01:17|0.15751
14:01:18|0.1575
14:01:19|0.15751
14:01:20|0.15746
14:01:21|0.15746
14:01:22|0.15746
14:01:23|0.15751
14:01:24|0.15752
14:01:25|0.15749
14:01:26|0.15749
14:01:27|0.15722
14:01:28|0.15737
14:01:29|0.15737
14:01:31|0.15727
14:01:33|0.15721
14:01:33|0.15721
14:01:35|0.15721
14:01:35|0.15721
14:01:37|0.15721
14:01:39|0.15718
14:01:40|0.15718
14:01:41|0.15718
14:01:43|0.15718
14:01:44|0.15718
14:01:45|0.15718
14:01:46|0.15719
14:01:47|0.15718
14:01:47|0.15703
14:01:49|0.15717
14:01:51|0.15688
14:01:52|0.15688
14:01:53|0.15688
14:01:53|0.15688
14:01:54|0.15688
14:01:56|0.15688
14:01:57|0.15697
14:01:58|0.15697
14:01:59|0.15688
14:02:00|0.15688
14:02:02|0.15687
14:02:03|0.15688
14:02:04|0.15688
14:02:05|0.15687
14:02:05|0.15697
14:02:07|0.15697
14:02:08|0.15696
14:02:09|0.15709
14:02:10|0.1571
14:02:10|0.1571
14:02:12|0.15721
14:02:12|0.15721
14:02:14|0.15766
14:02:15|0.1577
14:02:16|0.15771
14:02:17|0.15771
14:02:18|0.15771
14:02:18|0.15756
14:02:19|0.15728
14:02:22|0.15728
14:02:22|0.15728
14:02:24|0.15758
14:02:25|0.15758
14:02:26|0.15758
14:02:28|0.15759
14:02:29|0.15759
14:02:30|0.15763
14:02:31|0.15763
14:02:33|0.15763
14:02:34|0.15763
14:02:36|0.15728
14:02:37|0.15723
14:02:38|0.15705
14:02:40|0.15732
14:02:41|0.15732
14:02:42|0.15732
14:02:43|0.15732
14:02:44|0.15727
14:02:45|0.15727
14:02:46|0.15672
14:02:47|0.156
14:02:48|0.15616
14:02:49|0.15609
14:02:50|0.15565
14:02:51|0.15544
14:02:52|0.15579
14:02:54|0.15543
14:02:55|0.15555
14:02:56|0.15542
14:02:57|0.15553
14:02:57|0.15596
14:02:59|0.15596
14:03:00|0.15597
14:03:01|0.15613
14:03:02|0.1562
14:03:03|0.15623
14:03:03|0.15623
14:03:05|0.15623
14:03:05|0.15637
14:03:07|0.15637
14:03:08|0.15647
14:03:09|0.15647
14:03:10|0.15689
14:03:11|0.15685
14:03:12|0.15683
14:03:13|0.15667
14:03:14|0.15681
14:03:15|0.15664
14:03:16|0.15688
14:03:17|0.15674
14:03:18|0.15667
14:03:19|0.15642
14:03:20|0.15607
14:03:21|0.156
14:03:22|0.15587
14:03:23|0.15617
14:03:24|0.15587
14:03:25|0.15623
14:03:26|0.15627
14:03:27|0.15596
14:03:28|0.15596
14:03:29|0.15596
14:03:30|0.1559
14:03:32|0.156
14:03:33|0.156
14:03:33|0.156
14:03:35|0.1563
14:03:36|0.1568
14:03:37|0.1568
14:03:38|0.15712
14:03:39|0.157
14:03:40|0.15681
14:03:41|0.15719
14:03:42|0.1572
14:03:44|0.15711
14:03:46|0.15711
14:03:47|0.15712
14:03:48|0.15744
14:03:49|0.15744
14:03:50|0.15762
14:03:51|0.15761
14:03:52|0.15761
14:03:53|0.15737
14:03:54|0.15737
14:03:55|0.15737
14:03:56|0.15727
14:03:58|0.15714
14:03:59|0.15714
14:04:00|0.15714
14:04:01|0.15714
14:04:02|0.15714
14:04:03|0.15714
14:04:04|0.15714
14:04:05|0.15741
14:04:06|0.1571
14:04:07|0.15719
14:04:08|0.15719
14:04:09|0.15743
14:04:10|0.15783
14:04:11|0.15773
14:04:12|0.15773
14:04:13|0.15773
14:04:14|0.15787
14:04:14|0.158
14:04:16|0.15814
14:04:16|0.15814
14:04:18|0.15814
14:04:19|0.15815
14:04:19|0.1583
14:04:21|0.1583
14:04:22|0.15832
14:04:23|0.15833
14:04:24|0.15804
14:04:24|0.15825
14:04:26|0.15769
14:04:27|0.15796
14:04:28|0.15768
14:04:29|0.15768
14:04:30|0.15765
14:04:31|0.15763
14:04:31|0.15779
14:04:32|0.15762
14:04:35|0.15737
14:04:36|0.15737
14:04:37|0.15737
14:04:38|0.15737
14:04:39|0.15737
14:04:40|0.15737
14:04:41|0.15737
14:04:42|0.15737
14:04:43|0.15737
14:04:44|0.15737
14:04:45|0.15737
14:04:46|0.15737
14:04:47|0.15737
14:04:49|0.15737
14:04:50|0.1574
14:04:51|0.15745
14:04:51|0.1578
14:04:53|0.15786
14:04:55|0.15765
14:04:55|0.15752
14:04:57|0.15747
14:04:58|0.15747
14:04:59|0.15771
14:04:59|0.15771
14:05:01|0.15771
14:05:02|0.15747
14:05:03|0.1575
14:05:04|0.1575
14:05:05|0.1575
14:05:07|0.15752
14:05:08|0.15752
14:05:08|0.15739
14:05:09|0.15733
14:05:11|0.15713
14:05:12|0.15672
14:05:14|0.15664
14:05:14|0.15702
14:05:15|0.15692
14:05:16|0.15692
14:05:18|0.15692
14:05:18|0.15695
14:05:20|0.15695
14:05:21|0.157
14:05:21|0.15738
14:05:23|0.15724
14:05:24|0.15724
14:05:26|0.15724
14:05:27|0.15738
14:05:27|0.15766
14:05:29|0.15819
14:05:29|0.15819
14:05:30|0.15804
14:05:31|0.15804
14:05:34|0.15804
14:05:34|0.15804
14:05:35|0.15804
14:05:37|0.15806
14:05:39|0.15826
14:05:40|0.15838
14:05:41|0.15838
14:05:43|0.15838
14:05:44|0.15814
14:05:45|0.15814
14:05:45|0.15814
14:05:47|0.15814
14:05:48|0.15814
14:05:49|0.1577
14:05:49|0.15763
14:05:50|0.15763
14:05:51|0.15722
14:05:53|0.15754
14:05:53|0.15754
14:05:55|0.15754
14:05:56|0.15732
14:05:57|0.15732
14:05:58|0.15732
14:05:59|0.15731
14:06:00|0.15731
14:06:01|0.15731
14:06:02|0.15731
14:06:03|0.15731
14:06:04|0.15731
14:06:05|0.15723
14:06:06|0.15723
14:06:07|0.15784
14:06:08|0.15784
14:06:09|0.15771
14:06:10|0.15771
14:06:11|0.15794
14:06:13|0.15783
14:06:14|0.15805
14:06:15|0.15805
14:06:16|0.15784
14:06:17|0.15759
14:06:18|0.15759
14:06:19|0.15761
14:06:19|0.15761
14:06:21|0.15761
14:06:22|0.15804
14:06:23|0.15804
14:06:24|0.15803
14:06:25|0.15803
14:06:26|0.15787
14:06:27|0.15785
14:06:27|0.15785
14:06:29|0.15803
14:06:30|0.15784
14:06:30|0.15784
14:06:32|0.15784
14:06:33|0.15784
14:06:33|0.15785
14:06:36|0.15785
14:06:37|0.15785
14:06:38|0.15785
14:06:40|0.15785
14:06:41|0.15785
14:06:43|0.15783
14:06:44|0.15783
14:06:45|0.15806
14:06:46|0.15832
14:06:47|0.1584
14:06:49|0.15847
14:06:50|0.15847
14:06:52|0.15859
14:06:53|0.15859
14:06:55|0.15859
14:06:56|0.15859
14:06:57|0.15859
14:06:58|0.15859
14:06:59|0.1588
14:07:00|0.15884
14:07:00|0.15884
14:07:02|0.1588
14:07:03|0.1588
14:07:03|0.15873
14:07:05|0.15822
14:07:06|0.15822
14:07:06|0.15814
14:07:08|0.15814
14:07:09|0.15814
14:07:11|0.15839
14:07:12|0.15839
14:07:13|0.15839
14:07:14|0.15825
14:07:15|0.1584
14:07:16|0.15822
14:07:17|0.15822
14:07:18|0.15822
14:07:19|0.15822
14:07:20|0.15822
14:07:21|0.15822
14:07:22|0.15822
14:07:23|0.15822
14:07:24|0.15822
14:07:25|0.15822
14:07:26|0.15822
14:07:27|0.15905
14:07:28|0.15919
14:07:29|0.15919
14:07:31|0.15889
14:07:31|0.15924
14:07:33|0.15924
14:07:34|0.15894
14:07:36|0.15894
14:07:38|0.15894
14:07:38|0.15924
14:07:39|0.15924
14:07:40|0.15924
14:07:41|0.15924
14:07:42|0.15924
14:07:43|0.15954
14:07:45|0.1595
14:07:45|0.1595
14:07:46|0.1595
14:07:48|0.1595
14:07:49|0.1598
14:07:50|0.16
14:07:51|0.16007
14:07:52|0.16026
14:07:53|0.15994
14:07:54|0.15994
14:07:55|0.15969
14:07:56|0.15994
14:07:57|0.15994
14:07:59|0.15994
14:07:59|0.15994
14:08:00|0.15994
14:08:02|0.15953
14:08:04|0.15932
14:08:05|0.15932
14:08:06|0.15956
14:08:08|0.15931
14:08:09|0.15986
14:08:10|0.15953
14:08:11|0.15953
14:08:12|0.15953
14:08:13|0.1594
14:08:14|0.15955
14:08:15|0.15955
14:08:16|0.15955
14:08:17|0.15955
14:08:18|0.15944
14:08:19|0.15952
14:08:20|0.15952
14:08:21|0.16048
14:08:22|0.16008
14:08:23|0.16008
14:08:24|0.16027
14:08:25|0.16027
14:08:26|0.16018
14:08:28|0.16018
14:08:28|0.16027
14:08:29|0.16021
14:08:30|0.16037
14:08:32|0.16034
14:08:32|0.16008
14:08:33|0.1597
14:08:35|0.15975
14:08:36|0.15975
14:08:38|0.16026
14:08:39|0.16025
14:08:40|0.16025
14:08:42|0.15999
14:08:43|0.15988
14:08:44|0.15988
14:08:45|0.16
14:08:46|0.16
14:08:47|0.16
14:08:49|0.16
14:08:50|0.16
14:08:51|0.16006
14:08:53|0.16006
14:08:53|0.16006
14:08:54|0.16006
14:08:55|0.16006
14:08:56|0.16006
14:08:57|0.16006
14:08:59|0.16006
14:09:00|0.16006
14:09:00|0.16006
14:09:01|0.16018
14:09:03|0.16018
14:09:04|0.16018
14:09:05|0.16018
14:09:06|0.16018
14:09:07|0.15999
14:09:07|0.15986
14:09:09|0.16008
14:09:09|0.16018
14:09:10|0.16018
14:09:12|0.16006
14:09:12|0.16006
14:09:13|0.16
14:09:14|0.1602
14:09:16|0.1602
14:09:17|0.1602
14:09:18|0.15985
14:09:19|0.15982
14:09:20|0.15982
14:09:21|0.15979
14:09:22|0.15979
14:09:23|0.15977
14:09:25|0.15978
14:09:26|0.15978
14:09:27|0.15978
14:09:28|0.15978
14:09:29|0.16011
14:09:30|0.16011
14:09:31|0.16011
14:09:31|0.16011
14:09:33|0.15979
14:09:33|0.15979
14:09:35|0.16014
14:09:35|0.1596
14:09:36|0.1596
14:09:38|0.1596
14:09:39|0.1596
14:09:40|0.1596
14:09:41|0.1596
14:09:42|0.1596
14:09:43|0.1596
14:09:44|0.15958
14:09:45|0.15936
14:09:46|0.15935
14:09:47|0.15952
14:09:48|0.15934
14:09:49|0.15975
14:09:50|0.15975
14:09:51|0.15975
14:09:52|0.15975
14:09:54|0.15955
14:09:55|0.15955
14:09:56|0.15955
14:09:57|0.15999
14:09:57|0.15958
14:09:58|0.15964
14:10:00|0.15959
14:10:01|0.1592
14:10:02|0.1592
14:10:03|0.15921
14:10:04|0.15919
14:10:06|0.15919
14:10:06|0.15981
14:10:08|0.15981
14:10:08|0.15969
14:10:09|0.15969
14:10:10|0.15969
14:10:11|0.15969
14:10:12|0.15969
14:10:13|0.15969
14:10:14|0.15957
14:10:16|0.1596
14:10:17|0.1596
14:10:18|0.1596
14:10:19|0.15986
14:10:20|0.15955
14:10:21|0.15958
14:10:22|0.15981
14:10:23|0.15981
14:10:24|0.15981
14:10:25|0.15981
14:10:26|0.15981
14:10:27|0.1598
14:10:28|0.1596
14:10:29|0.1596
14:10:30|0.15964
14:10:31|0.1599
14:10:32|0.15969
14:10:33|0.15972
14:10:34|0.15972
14:10:35|0.15972
14:10:36|0.15996
14:10:38|0.15957
14:10:39|0.1595
14:10:41|0.15958
14:10:41|0.16039
14:10:43|0.1598
14:10:44|0.15969
14:10:45|0.15973
14:10:45|0.15973
14:10:48|0.15964
14:10:49|0.15973
14:10:50|0.15982
14:10:52|0.1602
14:10:53|0.1602
14:10:54|0.15983
14:10:55|0.15983
14:10:56|0.15983
14:10:57|0.1601
14:10:58|0.15973
14:10:59|0.15973
14:11:00|0.15973
14:11:01|0.15974
14:11:02|0.15958
14:11:03|0.15958
14:11:04|0.15969
14:11:05|0.15969
14:11:06|0.16
14:11:07|0.1601
14:11:08|0.1601
14:11:09|0.1601
14:11:10|0.1601
14:11:11|0.15986
14:11:12|0.15986
14:11:13|0.15986
14:11:14|0.15986
14:11:15|0.15986
14:11:16|0.16002
14:11:17|0.16002
14:11:18|0.16002
14:11:19|0.16002
14:11:20|0.16002
14:11:21|0.16002
14:11:22|0.16002
14:11:23|0.1596
14:11:24|0.16001
14:11:25|0.16001
14:11:26|0.15969
14:11:27|0.15966
14:11:28|0.15966
14:11:29|0.15966
14:11:30|0.1603
14:11:31|0.1603
14:11:32|0.1603
14:11:33|0.15987
14:11:34|0.15987
14:11:35|0.15987
14:11:36|0.15987
14:11:37|0.15987
14:11:39|0.15987
14:11:40|0.15999
14:11:41|0.15999
14:11:43|0.16001
14:11:44|0.16001
14:11:45|0.16016
14:11:46|0.16016
14:11:47|0.16002
14:11:48|0.16002
14:11:49|0.16002
14:11:50|0.16002
14:11:51|0.16002
14:11:52|0.16015
14:11:53|0.16015
14:11:54|0.16015
14:11:55|0.16015
14:11:56|0.1603
14:11:57|0.1603
14:11:59|0.1603
14:12:00|0.16028
14:12:00|0.16028
14:12:01|0.16028
14:12:03|0.16004
14:12:04|0.15966
14:12:05|0.15966
14:12:06|0.15966
14:12:07|0.15966
14:12:08|0.15966
14:12:09|0.15969
14:12:10|0.15969
14:12:11|0.15969
14:12:12|0.15969
14:12:13|0.15972
14:12:14|0.15972
14:12:15|0.15972
14:12:16|0.15972
14:12:17|0.15972
14:12:18|0.15972
14:12:19|0.15976
14:12:20|0.15976
14:12:21|0.15976
14:12:22|0.15974
14:12:23|0.15972
14:12:24|0.15969
14:12:25|0.15969
14:12:26|0.15966
14:12:27|0.15966
14:12:28|0.15958
14:12:29|0.15959
14:12:30|0.15959
14:12:31|0.15959
14:12:32|0.1597
14:12:33|0.1597
14:12:34|0.1597
14:12:35|0.1598
14:12:36|0.15959
14:12:37|0.15977
14:12:38|0.15977
14:12:40|0.15961
14:12:41|0.15961
14:12:42|0.15961
14:12:43|0.15961
14:12:44|0.15961
14:12:45|0.15961
14:12:47|0.15959
14:12:48|0.15959
14:12:50|0.1596
14:12:50|0.1596
14:12:52|0.15984
14:12:54|0.15986
14:12:54|0.15986
14:12:55|0.15986
14:12:56|0.15986
14:12:57|0.15986
14:13:00|0.15986
14:13:01|0.15986
14:13:02|0.15986
14:13:03|0.15986
14:13:04|0.15986
14:13:06|0.15988
14:13:07|0.15988
14:13:08|0.15986
14:13:09|0.16001
14:13:10|0.16001
14:13:11|0.15988
14:13:12|0.16001
14:13:13|0.16001
14:13:14|0.1601
14:13:15|0.16015
14:13:16|0.16001
14:13:17|0.1602
14:13:17|0.16015
14:13:19|0.16004
14:13:19|0.16004
14:13:21|0.15986
14:13:22|0.15987
14:13:23|0.15998
14:13:23|0.15998
14:13:25|0.15989
14:13:26|0.15989
14:13:27|0.15989
14:13:27|0.15989
14:13:29|0.15989
14:13:30|0.15999
14:13:31|0.15996
14:13:32|0.15996
14:13:33|0.15996
14:13:34|0.15996
14:13:35|0.15963
14:13:36|0.15963
14:13:37|0.15988
14:13:38|0.16007
14:13:39|0.16007
14:13:41|0.16024
14:13:42|0.15996
14:13:43|0.16001
14:13:44|0.16001
14:13:45|0.16001
14:13:47|0.16015
14:13:47|0.16015
14:13:49|0.16015
14:13:50|0.16015
14:13:50|0.16015
14:13:52|0.16015
14:13:53|0.16015
14:13:54|0.15979
14:13:55|0.15979
14:13:56|0.16006
14:13:57|0.16006
14:13:58|0.16006
14:14:00|0.16006
14:14:01|0.15957
14:14:01|0.15946
14:14:04|0.15946
14:14:04|0.15946
14:14:06|0.15966
14:14:08|0.15966
14:14:09|0.15966
14:14:09|0.15966
14:14:11|0.15966
14:14:12|0.15964
14:14:13|0.15966
14:14:13|0.15966
14:14:14|0.15966
14:14:15|0.15966
14:14:17|0.15966
14:14:18|0.15966
14:14:19|0.15966
14:14:20|0.15966
14:14:21|0.15982
14:14:22|0.15965
14:14:23|0.15965
14:14:24|0.15965
14:14:25|0.15965
14:14:26|0.15965
14:14:27|0.15965
14:14:28|0.15965
14:14:29|0.15953
14:14:30|0.15953
14:14:31|0.15953
14:14:32|0.15953
14:14:33|0.15953
14:14:34|0.15953
14:14:35|0.16
14:14:36|0.16
14:14:37|0.15969
14:14:38|0.15969
14:14:39|0.15969
14:14:40|0.15969
14:14:42|0.15971
14:14:43|0.15971
14:14:44|0.15971
14:14:45|0.15962
14:14:46|0.15996
14:14:48|0.15964
14:14:49|0.15998
14:14:50|0.15998
14:14:51|0.15998
14:14:52|0.15998
14:14:53|0.15998
14:14:54|0.15997
14:14:55|0.15997
14:14:56|0.15996
14:14:57|0.15996
14:14:58|0.15996
14:14:59|0.15996
14:15:00|0.15971
14:15:01|0.15971
14:15:02|0.15966
14:15:03|0.15954
14:15:04|0.15991
14:15:06|0.15989
14:15:07|0.15975
14:15:08|0.15975
14:15:09|0.15989
14:15:10|0.15989
14:15:11|0.15975
14:15:12|0.15975
14:15:13|0.15975
14:15:14|0.15967
14:15:15|0.15966
14:15:16|0.15966
14:15:17|0.15967
14:15:18|0.1602
14:15:19|0.1602
14:15:20|0.16009
14:15:21|0.16009
14:15:22|0.16009
14:15:23|0.16009
14:15:24|0.1598
14:15:25|0.16009
14:15:26|0.16013
14:15:27|0.16013
14:15:28|0.16013
14:15:29|0.16013
14:15:31|0.16008
14:15:31|0.16008
14:15:33|0.16008
14:15:34|0.15982
14:15:35|0.15982
14:15:36|0.15954
14:15:37|0.15954
14:15:38|0.15998
14:15:39|0.15998
14:15:40|0.15998
14:15:42|0.15965
14:15:43|0.15966
14:15:44|0.15966
14:15:46|0.15961
14:15:47|0.15961
14:15:47|0.15961
14:15:49|0.15961
14:15:50|0.15964
14:15:51|0.15995
14:15:52|0.15995
14:15:53|0.15995
14:15:54|0.15995
14:15:55|0.15995
14:15:56|0.15965
14:15:57|0.15967
14:15:58|0.15967
14:16:00|0.16024
14:16:02|0.16021
14:16:03|0.16021
14:16:05|0.16049
14:16:06|0.16049
14:16:07|0.16059
14:16:09|0.16052
14:16:10|0.16051
14:16:11|0.1605
14:16:12|0.1605
14:16:13|0.16074
14:16:14|0.1606
14:16:15|0.1606
14:16:16|0.1606
14:16:17|0.16074
14:16:19|0.16052
14:16:20|0.1606
14:16:21|0.16052
14:16:22|0.16075
14:16:23|0.16075
14:16:24|0.16075
14:16:25|0.16055
14:16:26|0.16082
14:16:27|0.16082
14:16:28|0.16082
14:16:29|0.16091
14:16:30|0.16091
14:16:31|0.161
14:16:32|0.16099
14:16:33|0.161
14:16:34|0.16099
14:16:35|0.161
14:16:36|0.16109
14:16:37|0.16109
14:16:38|0.16126
14:16:39|0.16107
14:16:40|0.16126
14:16:41|0.16126
14:16:43|0.16126
14:16:45|0.16132
14:16:46|0.16133
14:16:47|0.16133
14:16:48|0.16135
14:16:50|0.16148
14:16:50|0.1613
14:16:52|0.1613
14:16:53|0.16132
14:16:55|0.16132
14:16:56|0.16132
14:16:57|0.16132
14:16:58|0.16151
14:16:59|0.16158
14:17:01|0.16165
14:17:02|0.16165
14:17:03|0.16179
14:17:04|0.16156
14:17:06|0.16185
14:17:07|0.16168
14:17:08|0.16168
14:17:09|0.16223
14:17:10|0.16227
14:17:11|0.16234
14:17:12|0.16211
14:17:13|0.1621
14:17:14|0.16213
14:17:15|0.1624
14:17:16|0.16241
14:17:17|0.16241
14:17:18|0.16213
14:17:19|0.16245
14:17:20|0.1624
14:17:21|0.16224
14:17:23|0.16235
14:17:24|0.16235
14:17:24|0.16235
14:17:26|0.16235
14:17:26|0.16163
14:17:28|0.16158
14:17:29|0.16235
14:17:30|0.1624
14:17:31|0.16212
14:17:31|0.16246
14:17:33|0.16244
14:17:34|0.16241
14:17:35|0.16242
14:17:36|0.16241
14:17:36|0.1623
14:17:38|0.162
14:17:39|0.16231
14:17:40|0.16231
14:17:41|0.1625
14:17:42|0.16213
14:17:43|0.16213
14:17:44|0.16213
14:17:46|0.16254
14:17:47|0.16231
14:17:48|0.16255
14:17:49|0.1624
14:17:50|0.1624
14:17:51|0.16272
14:17:52|0.16272
14:17:53|0.16272
14:17:54|0.16272
14:17:55|0.16274
14:17:56|0.16265
14:17:57|0.16264
14:17:58|0.16269
14:18:00|0.16262
14:18:01|0.16267
14:18:01|0.16272
14:18:03|0.1628
14:18:04|0.1628
14:18:05|0.1628
14:18:06|0.1628
14:18:07|0.16253
14:18:08|0.16253
14:18:09|0.16253
14:18:10|0.16268
14:18:11|0.16269
14:18:12|0.16254
14:18:13|0.16254
14:18:14|0.16254
14:18:15|0.16256
14:18:17|0.16256
14:18:18|0.16256
14:18:19|0.16255
14:18:19|0.16183
14:18:20|0.16256
14:18:22|0.1625
14:18:23|0.16269
14:18:23|0.16269
14:18:25|0.16269
14:18:26|0.16272
14:18:27|0.16272
14:18:28|0.1625
14:18:29|0.1624
14:18:29|0.16244
14:18:31|0.16244
14:18:31|0.16244
14:18:32|0.16243
14:18:34|0.16203
14:18:35|0.16233
14:18:36|0.16233
14:18:37|0.16233
14:18:38|0.16219
14:18:40|0.16246
14:18:40|0.16223
14:18:41|0.16252
14:18:42|0.16252
14:18:43|0.16223
14:18:45|0.16219
14:18:47|0.16219
14:18:48|0.16219
14:18:49|0.16219
14:18:50|0.16219
14:18:51|0.16185
14:18:51|0.16177
14:18:53|0.1619
14:18:55|0.16199
14:18:56|0.16199
14:18:57|0.16198
14:18:58|0.16198
14:18:59|0.16181
14:19:00|0.16181
14:19:01|0.16181
14:19:02|0.16188
14:19:03|0.16188
14:19:05|0.1616
14:19:06|0.16141
14:19:08|0.16135
14:19:08|0.16135
14:19:10|0.16135
14:19:12|0.16168
14:19:13|0.16155
14:19:14|0.1622
14:19:15|0.16232
14:19:16|0.16233
14:19:17|0.16233
14:19:18|0.16233
14:19:19|0.16233
14:19:20|0.16243
14:19:21|0.16233
14:19:22|0.16233
14:19:23|0.16233
14:19:24|0.16248
14:19:25|0.16254
14:19:26|0.16253
14:19:27|0.16252
14:19:28|0.1629
14:19:29|0.16291
14:19:30|0.16291
14:19:31|0.16275
14:19:32|0.16239
14:19:33|0.16254
14:19:34|0.16253
14:19:35|0.16201
14:19:36|0.16225
14:19:37|0.16225
14:19:38|0.16225
14:19:39|0.16225
14:19:40|0.16225
14:19:41|0.16225
14:19:42|0.16225
14:19:43|0.16225
14:19:44|0.16225
14:19:45|0.16225
14:19:47|0.16225
14:19:49|0.16225
14:19:49|0.16225
14:19:51|0.16225
14:19:52|0.162
14:19:53|0.162
14:19:54|0.162
14:19:56|0.162
14:19:57|0.162
14:19:57|0.16203
14:19:59|0.16222
14:19:59|0.16222
14:20:01|0.16222
14:20:02|0.16222
14:20:03|0.16222
14:20:04|0.16203
14:20:06|0.16201
14:20:08|0.16191
14:20:08|0.16191
14:20:09|0.16191
14:20:11|0.16141
14:20:13|0.16113
14:20:13|0.16134
14:20:14|0.16191
14:20:15|0.16191
14:20:16|0.16127
14:20:18|0.16172
14:20:19|0.16172
14:20:20|0.16133
14:20:21|0.1613
14:20:22|0.1613
14:20:23|0.1613
14:20:24|0.1613
14:20:25|0.1613
14:20:26|0.16135
14:20:27|0.16135
14:20:28|0.16166
14:20:29|0.16166
14:20:30|0.16166
14:20:31|0.16166
14:20:32|0.16166
14:20:33|0.16166
14:20:34|0.16166
14:20:35|0.16166
14:20:36|0.16133
14:20:37|0.16133
14:20:38|0.16133
14:20:39|0.16133
14:20:40|0.16133
14:20:41|0.16133
14:20:42|0.16133
14:20:43|0.16133
14:20:44|0.16133
14:20:45|0.16134
14:20:46|0.16159
14:20:47|0.16159
14:20:49|0.16159
14:20:51|0.16159
14:20:51|0.16159
14:20:52|0.16151
14:20:53|0.16151
14:20:55|0.16133
14:20:56|0.16129
14:20:57|0.16108
14:20:59|0.161
14:20:59|0.16124
14:21:00|0.161
14:21:02|0.16095
14:21:03|0.161
14:21:05|0.1606
14:21:06|0.16059
14:21:07|0.16058
14:21:08|0.16058
14:21:08|0.16053
14:21:10|0.16083
14:21:11|0.16055
14:21:12|0.16052
14:21:13|0.16042
14:21:14|0.16052
14:21:14|0.16052
14:21:15|0.16048
14:21:17|0.16048
14:21:18|0.16052
14:21:18|0.16058
14:21:19|0.16053
14:21:20|0.16053
14:21:22|0.16053
14:21:23|0.16053
14:21:24|0.1607
14:21:24|0.16072
14:21:26|0.16081
14:21:27|0.16095
14:21:28|0.16095
14:21:29|0.16141
14:21:30|0.16141
14:21:31|0.16141
14:21:32|0.16141
14:21:33|0.1614
14:21:34|0.16159
14:21:35|0.16159
14:21:36|0.16168
14:21:37|0.16185
14:21:38|0.16185
14:21:39|0.16185
14:21:40|0.1613
14:21:41|0.16169
14:21:42|0.16169
14:21:43|0.16112
14:21:44|0.16112
14:21:45|0.16112
14:21:47|0.16095
14:21:48|0.16095
14:21:50|0.16126
14:21:50|0.16126
14:21:51|0.16126
14:21:53|0.16095
14:21:54|0.16095
14:21:55|0.16095
14:21:57|0.16092
14:21:57|0.16107
14:21:59|0.16107
14:21:59|0.16107
14:22:01|0.16107
14:22:01|0.16107
14:22:03|0.16107
14:22:03|0.16107
14:22:05|0.16107
14:22:07|0.1612
14:22:07|0.1612
14:22:08|0.16143
14:22:10|0.16135
14:22:11|0.16135
14:22:12|0.16135
14:22:13|0.16121
14:22:14|0.16148
14:22:15|0.16148
14:22:16|0.16147
14:22:17|0.16147
14:22:19|0.16147
14:22:20|0.16147
14:22:20|0.16147
14:22:22|0.16147
14:22:23|0.16147
14:22:24|0.16144
14:22:24|0.16144
14:22:26|0.16144
14:22:26|0.16118
14:22:28|0.16108
14:22:28|0.16107
14:22:30|0.16107
14:22:31|0.16104
14:22:32|0.16104
14:22:33|0.161
14:22:33|0.161
14:22:34|0.16108
14:22:36|0.16108
14:22:36|0.16095
14:22:37|0.16078
14:22:39|0.1609
14:22:40|0.1609
14:22:41|0.1609
14:22:41|0.1609
14:22:42|0.1607
14:22:43|0.1607
14:22:44|0.1606
14:22:46|0.1606
14:22:46|0.16067
14:22:47|0.1607
14:22:49|0.16088
14:22:51|0.16099
14:22:53|0.16099
14:22:54|0.16099
14:22:55|0.16099
14:22:56|0.16099
14:22:57|0.16099
14:22:58|0.16099
14:22:59|0.16099
14:23:00|0.16099
14:23:01|0.16099
14:23:02|0.16085
14:23:03|0.16085
14:23:04|0.16107
14:23:05|0.16107
14:23:07|0.1614
14:23:08|0.16132
14:23:09|0.1614
14:23:10|0.1614
14:23:11|0.1614
14:23:12|0.1614
14:23:13|0.1614
14:23:14|0.1614
14:23:15|0.1614
14:23:16|0.1614
14:23:17|0.1614
14:23:18|0.16127
14:23:19|0.161
14:23:21|0.161
14:23:21|0.161
14:23:23|0.16097
14:23:23|0.16097
14:23:25|0.16097
14:23:26|0.16097
14:23:27|0.16016
14:23:28|0.16049
14:23:29|0.16049
14:23:29|0.16049
14:23:31|0.1605
14:23:31|0.16063
14:23:32|0.16052
14:23:33|0.16052
14:23:35|0.1608
14:23:36|0.16077
14:23:37|0.16081
14:23:37|0.16081
14:23:38|0.16081
14:23:40|0.16081
14:23:41|0.16086
14:23:42|0.16086
14:23:43|0.16086
14:23:44|0.16093
14:23:45|0.16093
14:23:46|0.16075
14:23:47|0.16077
14:23:48|0.16111
14:23:49|0.16111
14:23:51|0.16111
14:23:53|0.16077
14:23:53|0.16108
14:23:56|0.16072
14:23:56|0.16072
14:23:58|0.16117
14:23:59|0.16117
14:24:00|0.16117
14:24:01|0.16117
14:24:02|0.16107
14:24:03|0.16107
14:24:04|0.16111
14:24:05|0.16111
14:24:06|0.16111
14:24:08|0.16085
14:24:09|0.16085
14:24:10|0.16085
14:24:11|0.16085
14:24:12|0.16085
14:24:13|0.16148
14:24:13|0.16142
14:24:15|0.16142
14:24:16|0.16111
14:24:17|0.16111
14:24:17|0.16161
14:24:19|0.16135
14:24:20|0.16108
14:24:21|0.16132
14:24:22|0.16132
14:24:23|0.16132
14:24:24|0.16132
14:24:25|0.16132
14:24:26|0.16132
14:24:27|0.16132
14:24:28|0.16131
14:24:29|0.1613
14:24:31|0.16129
14:24:31|0.16128
14:24:33|0.16128
14:24:34|0.16128
14:24:35|0.16128
14:24:35|0.16128
14:24:37|0.16128
14:24:38|0.16128
14:24:38|0.16116
14:24:40|0.1613
14:24:41|0.1613
14:24:41|0.1613
14:24:43|0.1613
14:24:44|0.16112
14:24:44|0.16112
14:24:46|0.16112
14:24:46|0.16112
14:24:48|0.16112
14:24:49|0.16112
14:24:49|0.16112
14:24:52|0.16112
14:24:53|0.16112
14:24:54|0.16112
14:24:55|0.16112
14:24:56|0.16087
14:24:58|0.16087
14:24:58|0.16087
14:25:00|0.16088
14:25:01|0.16091
14:25:02|0.16091
14:25:03|0.16086
14:25:04|0.16086
14:25:06|0.16091
14:25:07|0.16091
14:25:08|0.16091
14:25:08|0.16091
14:25:11|0.16104
14:25:11|0.16104
14:25:12|0.16104
14:25:13|0.16156
14:25:14|0.16142
14:25:16|0.16142
14:25:16|0.16119
14:25:17|0.16119
14:25:18|0.16119
14:25:19|0.16119
14:25:21|0.16119
14:25:22|0.16119
14:25:23|0.16119
14:25:24|0.16101
14:25:25|0.16101
14:25:26|0.16101
14:25:27|0.16101
14:25:28|0.16095
14:25:29|0.16095
14:25:30|0.16095
14:25:31|0.16095
14:25:32|0.16095
14:25:33|0.16095
14:25:34|0.16095
14:25:35|0.16107
14:25:36|0.16107
14:25:37|0.16107
14:25:38|0.16107
14:25:39|0.16107
14:25:40|0.16107
14:25:41|0.16107
14:25:42|0.16107
14:25:43|0.16107
14:25:44|0.16107
14:25:45|0.16107
14:25:46|0.16109
14:25:47|0.16108
14:25:49|0.16108
14:25:50|0.16105
14:25:51|0.16105
14:25:53|0.16119
14:25:53|0.16119
14:25:54|0.16119
14:25:56|0.16097
14:25:58|0.16111
14:25:59|0.16092
14:25:59|0.16092
14:26:00|0.16092
14:26:02|0.16092
14:26:03|0.16092
14:26:04|0.16112
14:26:05|0.16144
14:26:07|0.16123
14:26:08|0.16123
14:26:09|0.16123
14:26:10|0.16123
14:26:11|0.16123
14:26:12|0.16123
14:26:12|0.16123
14:26:14|0.16123
14:26:15|0.16123
14:26:16|0.16105
14:26:16|0.16112
14:26:19|0.16121
14:26:19|0.16121
14:26:20|0.16121
14:26:21|0.16121
14:26:23|0.16121
14:26:23|0.16121
14:26:24|0.16121
14:26:25|0.16121
14:26:27|0.16121
14:26:28|0.1612
14:26:28|0.1612
14:26:29|0.1612
14:26:30|0.1612
14:26:31|0.1612
14:26:33|0.1612
14:26:33|0.16121
14:26:34|0.16121
14:26:36|0.16123
14:26:37|0.16123
14:26:38|0.16123
14:26:39|0.16123
14:26:40|0.16096
14:26:41|0.16096
14:26:42|0.16096
14:26:43|0.1612
14:26:44|0.16096
14:26:45|0.16096
14:26:46|0.16085
14:26:47|0.1609
14:26:48|0.16086
14:26:49|0.16092
14:26:50|0.16123
14:26:51|0.16123
14:26:52|0.16121
14:26:54|0.16121
14:26:55|0.16121
14:26:56|0.16121
14:26:57|0.16095
14:26:58|0.16095
14:26:59|0.16095
14:27:00|0.16095
14:27:01|0.16095
14:27:02|0.16095
14:27:03|0.16099
14:27:05|0.16072
14:27:07|0.16069
14:27:07|0.16092
14:27:08|0.16092
14:27:09|0.16089
14:27:11|0.16089
14:27:12|0.16089
14:27:13|0.16088
14:27:14|0.16088
14:27:15|0.16088
14:27:17|0.16084
14:27:18|0.16084
14:27:18|0.16054
14:27:20|0.16054
14:27:21|0.16054
14:27:22|0.16054
14:27:22|0.16054
14:27:23|0.16053
14:27:24|0.16053
14:27:26|0.16053
14:27:27|0.16069
14:27:28|0.16087
14:27:28|0.16087
14:27:30|0.16075
14:27:31|0.16075
14:27:31|0.16075
14:27:32|0.16075
14:27:33|0.16081
14:27:35|0.16081
14:27:35|0.16121
14:27:36|0.1612
14:27:38|0.1612
14:27:39|0.1612
14:27:39|0.1612
14:27:41|0.16109
14:27:42|0.16109
14:27:43|0.16109
14:27:43|0.16109
14:27:44|0.16077
14:27:45|0.16077
14:27:46|0.16077
14:27:48|0.16077
14:27:48|0.16077
14:27:50|0.16077
14:27:51|0.16077
14:27:52|0.16077
14:27:52|0.16077
14:27:54|0.16062
14:27:56|0.16042
14:27:57|0.16042
14:27:59|0.16032
14:28:00|0.16011
14:28:02|0.15998
14:28:03|0.16018
14:28:05|0.16025
14:28:07|0.16024
14:28:08|0.16024
14:28:08|0.16024
14:28:09|0.16045
14:28:11|0.16026
14:28:12|0.16025
14:28:14|0.16029
14:28:14|0.16029
14:28:16|0.16035
14:28:16|0.16035
14:28:17|0.16035
14:28:18|0.16035
14:28:20|0.16035
14:28:21|0.16035
14:28:21|0.16035
14:28:23|0.16035
14:28:24|0.16035
14:28:25|0.1605
14:28:26|0.16039
14:28:27|0.1605
14:28:28|0.1605
14:28:29|0.1605
14:28:30|0.1605
14:28:32|0.16053
14:28:33|0.16052
14:28:34|0.16052
14:28:36|0.16052
14:28:36|0.16052
14:28:37|0.16052
14:28:39|0.16052
14:28:39|0.1605
14:28:41|0.1605
14:28:42|0.1605
14:28:43|0.1605
14:28:44|0.1605
14:28:45|0.1605
14:28:46|0.16035
14:28:46|0.16028
14:28:47|0.16028
14:28:48|0.16028
14:28:50|0.16028
14:28:51|0.1602
14:28:51|0.16033
14:28:52|0.16033
14:28:54|0.16039
14:28:55|0.16032
14:28:57|0.16032
14:28:58|0.16032
14:28:59|0.16018
14:29:00|0.16018
14:29:01|0.16016
14:29:03|0.16016
14:29:05|0.16016
14:29:05|0.1601
14:29:07|0.16014
14:29:08|0.16001
14:29:09|0.16004
14:29:10|0.16004
14:29:11|0.16004
14:29:12|0.16
14:29:13|0.16
14:29:14|0.15998
14:29:16|0.16027
14:29:18|0.16001
14:29:18|0.16004
14:29:19|0.16004
14:29:20|0.16013
14:29:22|0.15963
14:29:22|0.1597
14:29:24|0.15966
14:29:25|0.15966
14:29:26|0.15966
14:29:27|0.15966
14:29:28|0.15969
14:29:29|0.15969
14:29:30|0.1597
14:29:31|0.1597
14:29:33|0.1597
14:29:33|0.1597
14:29:35|0.1597
14:29:36|0.1597
14:29:36|0.1597
14:29:38|0.16056
14:29:38|0.16033
14:29:40|0.16005
14:29:40|0.1601
14:29:41|0.16017
14:29:42|0.16017
14:29:43|0.16017
14:29:45|0.16017
14:29:45|0.16017
14:29:46|0.16017
14:29:47|0.16015
14:29:49|0.16015
14:29:49|0.15977
14:29:51|0.15977
14:29:51|0.15992
14:29:52|0.15992
14:29:53|0.15992
14:29:54|0.15992
14:29:56|0.16003
14:29:58|0.16
14:30:00|0.15988
14:30:00|0.15988
14:30:01|0.15988
14:30:03|0.15988
14:30:05|0.15999
14:30:06|0.15984
14:30:07|0.15984
14:30:07|0.15984
14:30:09|0.16041
14:30:10|0.16042
14:30:11|0.16071
14:30:13|0.16071
14:30:13|0.16071
14:30:15|0.16071
14:30:16|0.16071
14:30:17|0.16056
14:30:18|0.16056
14:30:19|0.16078
14:30:20|0.16068
14:30:22|0.16068
14:30:24|0.16093
14:30:25|0.16085
14:30:26|0.16085
14:30:27|0.16085
14:30:27|0.16085
14:30:28|0.16092
14:30:29|0.16092
14:30:31|0.16068
14:30:32|0.16068
14:30:32|0.16088
14:30:34|0.16069
14:30:35|0.16072
14:30:36|0.16072
14:30:36|0.16072
14:30:38|0.16072
14:30:39|0.16054
14:30:39|0.16066
14:30:40|0.16045
14:30:41|0.16045
14:30:42|0.16063
14:30:43|0.16049
14:30:44|0.1605
14:30:45|0.1605
14:30:47|0.1605
14:30:47|0.16052
14:30:48|0.16052
14:30:49|0.16052
14:30:51|0.16054
14:30:51|0.16054
14:30:53|0.16069
14:30:54|0.16054
14:30:55|0.16054
14:30:56|0.16072
14:30:57|0.16072
14:30:59|0.16074
14:31:00|0.16097
14:31:01|0.16097
14:31:03|0.16098
14:31:04|0.16104
14:31:05|0.161
14:31:07|0.161
14:31:07|0.161
14:31:09|0.1613
14:31:10|0.16128
14:31:11|0.16128
14:31:12|0.16128
14:31:13|0.16148
14:31:14|0.16148
14:31:15|0.16169
14:31:16|0.16151
14:31:17|0.16233
14:31:18|0.16233
14:31:19|0.16206
14:31:20|0.16221
14:31:21|0.16183
14:31:22|0.16181
14:31:23|0.162
14:31:24|0.16188
14:31:26|0.16178
14:31:26|0.16178
14:31:28|0.16206
14:31:29|0.1622
14:31:30|0.16248
14:31:31|0.16288
14:31:32|0.16273
14:31:33|0.16273
14:31:33|0.16289
14:31:34|0.16267
14:31:36|0.16273
14:31:38|0.16285
14:31:39|0.16265
14:31:40|0.16273
14:31:41|0.16251
14:31:42|0.16233
14:31:43|0.16228
14:31:44|0.16197
14:31:45|0.16196
14:31:46|0.16197
14:31:47|0.16216
14:31:48|0.1622
14:31:49|0.16274
14:31:50|0.16276
14:31:51|0.1624
14:31:52|0.16263
14:31:54|0.16263
14:31:54|0.16263
14:31:56|0.16263
14:31:56|0.16263
14:31:58|0.16251
14:32:00|0.16256
14:32:01|0.16263
14:32:03|0.16276
14:32:04|0.16276
14:32:05|0.16237
14:32:07|0.16236
14:32:09|0.16236
14:32:10|0.16236
14:32:12|0.16295
14:32:13|0.16312
14:32:14|0.163
14:32:16|0.16269
14:32:17|0.16261
14:32:18|0.16287
14:32:19|0.16276
14:32:20|0.16273
14:32:21|0.16288
14:32:22|0.16288
14:32:23|0.16285
14:32:25|0.16285
14:32:25|0.16285
14:32:26|0.16285
14:32:28|0.16279
14:32:28|0.16325
14:32:29|0.16345
14:32:31|0.16329
14:32:32|0.16329
14:32:33|0.16311
14:32:33|0.16336
14:32:35|0.16326
14:32:36|0.16325
14:32:37|0.16351
14:32:37|0.16334
14:32:38|0.16334
14:32:40|0.1627
14:32:41|0.16302
14:32:42|0.16287
14:32:43|0.16287
14:32:43|0.16314
14:32:44|0.16314
14:32:45|0.16292
14:32:47|0.16287
14:32:47|0.16296
14:32:48|0.16296
14:32:50|0.16296
14:32:51|0.16296
14:32:51|0.16296
14:32:52|0.16291
14:32:54|0.16275
14:32:54|0.16263
14:32:56|0.16251
14:32:57|0.16251
14:32:57|0.16251
14:32:59|0.1625
14:32:59|0.16215
14:33:01|0.1624
14:33:02|0.1623
14:33:04|0.1624
14:33:05|0.1625
14:33:06|0.16282
14:33:07|0.16269
14:33:08|0.1625
14:33:09|0.16272
14:33:11|0.16272
14:33:12|0.16272
14:33:13|0.16296
14:33:13|0.16296
14:33:14|0.16317
14:33:16|0.16289
14:33:16|0.16312
14:33:17|0.16312
14:33:18|0.16316
14:33:20|0.1631
14:33:21|0.16264
14:33:22|0.16296
14:33:23|0.16294
14:33:24|0.16295
14:33:25|0.16295
14:33:26|0.16295
14:33:27|0.16337
14:33:28|0.16337
14:33:30|0.16289
14:33:30|0.16295
14:33:31|0.1632
14:33:32|0.16289
14:33:33|0.16289
14:33:34|0.16289
14:33:36|0.16289
14:33:36|0.16254
14:33:38|0.16254
14:33:39|0.16264
14:33:40|0.16251
14:33:40|0.16275
14:33:42|0.16226
14:33:42|0.16226
14:33:44|0.16226
14:33:45|0.16225
14:33:46|0.16245
14:33:47|0.16245
14:33:48|0.16244
14:33:49|0.16223
14:33:49|0.16223
14:33:50|0.16222
14:33:51|0.16225
14:33:52|0.16225
14:33:54|0.16225
14:33:54|0.16239
14:33:55|0.16239
14:33:56|0.16185
14:33:57|0.16155
14:33:58|0.16189
14:34:00|0.16189
14:34:01|0.16189
14:34:02|0.16195
14:34:03|0.16195
14:34:04|0.16195
14:34:05|0.16215
14:34:06|0.16225
14:34:07|0.16225
14:34:08|0.16209
14:34:09|0.162
14:34:11|0.16203
14:34:11|0.16212
14:34:13|0.16212
14:34:14|0.16221
14:34:16|0.1621
14:34:17|0.16233
14:34:19|0.16214
14:34:20|0.16214
14:34:20|0.16215
14:34:22|0.16188
14:34:22|0.1618
14:34:23|0.16185
14:34:25|0.16185
14:34:25|0.16192
14:34:27|0.16226
14:34:28|0.16238
14:34:29|0.16218
14:34:29|0.1622
14:34:30|0.1622
14:34:32|0.16224
14:34:32|0.16197
14:34:34|0.16199
14:34:35|0.16199
14:34:36|0.16199
14:34:37|0.16243
14:34:38|0.16243
14:34:39|0.1623
14:34:40|0.16218
14:34:41|0.16218
14:34:42|0.16218
14:34:43|0.16212
14:34:44|0.16212
14:34:45|0.16212
14:34:46|0.16226
14:34:47|0.16211
14:34:48|0.16211
14:34:49|0.16201
14:34:50|0.16205
14:34:51|0.16145
14:34:52|0.16165
14:34:53|0.16165
14:34:54|0.1617
14:34:55|0.16185
14:34:56|0.16185
14:34:57|0.16185
14:34:58|0.16187
14:34:59|0.16193
14:35:01|0.16193
14:35:01|0.16193
14:35:02|0.16194
14:35:05|0.16213
14:35:05|0.16195
14:35:07|0.16252
14:35:09|0.16255
14:35:10|0.16255
14:35:11|0.16255
14:35:12|0.16255
14:35:13|0.16255
14:35:14|0.16237
14:35:15|0.16237
14:35:16|0.16226
14:35:17|0.16226
14:35:17|0.16257
14:35:18|0.16259
14:35:20|0.16244
14:35:21|0.16244
14:35:23|0.16219
14:35:24|0.16219
14:35:25|0.16211
14:35:26|0.16212
14:35:27|0.16212
14:35:29|0.16201
14:35:31|0.16201
14:35:31|0.16201
14:35:32|0.16201
14:35:33|0.16201
14:35:34|0.16201
14:35:35|0.16212
14:35:36|0.16212
14:35:37|0.16214
14:35:38|0.16204
14:35:39|0.16211
14:35:40|0.16211
14:35:41|0.16209
14:35:43|0.16208
14:35:43|0.16211
14:35:44|0.16211
14:35:45|0.16202
14:35:46|0.16168
14:35:47|0.1623
14:35:48|0.16181
14:35:49|0.16181
14:35:50|0.16181
14:35:51|0.16189
14:35:52|0.16188
14:35:53|0.16188
14:35:54|0.16188
14:35:55|0.1619
14:35:56|0.1619
14:35:57|0.1619
14:35:58|0.1619
14:35:59|0.16211
14:36:00|0.16269
14:36:02|0.16235
14:36:03|0.16232
14:36:04|0.16229
14:36:05|0.16204
14:36:06|0.16196
14:36:07|0.16226
14:36:08|0.16226
14:36:10|0.16195
14:36:11|0.16195
14:36:11|0.16212
14:36:13|0.16206
14:36:13|0.16193
14:36:15|0.16193
14:36:15|0.16193
14:36:17|0.16183
14:36:17|0.16183
14:36:19|0.16183
14:36:20|0.1618
14:36:21|0.16169
14:36:22|0.16184
14:36:23|0.16206
14:36:24|0.16186
14:36:25|0.16186
14:36:26|0.16197
14:36:27|0.16197
14:36:28|0.16186
14:36:29|0.16183
14:36:30|0.16183
14:36:31|0.16183
14:36:32|0.16183
14:36:33|0.16179
14:36:34|0.16179
14:36:35|0.16179
14:36:36|0.16161
14:36:38|0.16155
14:36:39|0.16154
14:36:40|0.16153
14:36:41|0.16148
14:36:42|0.16138
14:36:43|0.16138
14:36:43|0.16145
14:36:45|0.16138
14:36:46|0.16138
14:36:46|0.16145
14:36:47|0.16129
14:36:49|0.16118
14:36:50|0.16118
14:36:50|0.16118
14:36:52|0.1612
14:36:53|0.1612
14:36:54|0.16118
14:36:54|0.16118
14:36:56|0.16136
14:36:57|0.16136
14:36:58|0.16117
14:36:59|0.16117
14:37:00|0.16147
14:37:01|0.16138
14:37:02|0.16109
14:37:03|0.16116
14:37:04|0.16116
14:37:05|0.16148
14:37:07|0.16155
14:37:07|0.16155
14:37:09|0.16147
14:37:10|0.16155
14:37:11|0.1614
14:37:12|0.1614
14:37:14|0.16262
14:37:15|0.16219
14:37:15|0.16219
14:37:17|0.16169
14:37:19|0.16169
14:37:19|0.16209
14:37:20|0.16205
14:37:21|0.16183
14:37:22|0.16183
14:37:23|0.16169
14:37:24|0.16154
14:37:25|0.16154
14:37:27|0.16143
14:37:28|0.16141
14:37:29|0.16144
14:37:30|0.16144
14:37:31|0.16121
14:37:32|0.16139
14:37:33|0.1614
14:37:34|0.16124
14:37:35|0.16124
14:37:36|0.16108
14:37:37|0.16108
14:37:38|0.16117
14:37:39|0.16117
14:37:40|0.16117
14:37:41|0.16117
14:37:42|0.16119
14:37:43|0.16119
14:37:44|0.16132
14:37:45|0.16149
14:37:47|0.16149
14:37:47|0.16149
14:37:49|0.16149
14:37:49|0.16149
14:37:50|0.16149
14:37:51|0.16149
14:37:53|0.16135
14:37:54|0.16135
14:37:54|0.16135
14:37:55|0.16118
14:37:57|0.16118
14:37:58|0.16118
14:37:59|0.16118
14:37:59|0.16118
14:38:01|0.16118
14:38:01|0.16118
14:38:03|0.16118
14:38:04|0.16142
14:38:06|0.16126
14:38:07|0.16126
14:38:09|0.16126
14:38:10|0.16126
14:38:10|0.16126
14:38:12|0.16195
14:38:14|0.1617
14:38:15|0.1617
14:38:16|0.1617
14:38:17|0.162
14:38:18|0.162
14:38:19|0.162
14:38:20|0.162
14:38:21|0.16204
14:38:22|0.16201
14:38:23|0.16201
14:38:24|0.16201
14:38:26|0.16177
14:38:27|0.16191
14:38:28|0.16177
14:38:29|0.16169
14:38:30|0.16184
14:38:31|0.16169
14:38:32|0.16169
14:38:33|0.16152
14:38:34|0.1615
14:38:35|0.16152
14:38:36|0.16156
14:38:37|0.16156
14:38:38|0.16148
14:38:39|0.16145
14:38:40|0.16142
14:38:41|0.16132
14:38:42|0.16137
14:38:43|0.16137
14:38:44|0.1612
14:38:45|0.1613
14:38:46|0.16101
14:38:47|0.16102
14:38:48|0.16105
14:38:49|0.1612
14:38:50|0.16125
14:38:51|0.16125
14:38:52|0.16125
14:38:53|0.16124
14:38:54|0.16114
14:38:55|0.16114
14:38:56|0.16144
14:38:57|0.16139
14:38:58|0.16151
14:38:59|0.1613
14:39:00|0.1613
14:39:02|0.16111
14:39:03|0.16111
14:39:04|0.16101
14:39:05|0.16117
14:39:07|0.1613
14:39:07|0.1613
14:39:09|0.16132
14:39:10|0.16121
14:39:12|0.16121
14:39:13|0.16121
14:39:14|0.16121
14:39:15|0.16076
14:39:16|0.16107
14:39:17|0.16107
14:39:18|0.16108
14:39:20|0.16081
14:39:21|0.16081
14:39:21|0.16104
14:39:22|0.16104
14:39:24|0.16147
14:39:26|0.16134
14:39:27|0.16134
14:39:27|0.16134
14:39:30|0.16125
14:39:31|0.16125
14:39:31|0.16121
14:39:33|0.16102
14:39:33|0.16096
14:39:34|0.16119
14:39:35|0.16119
14:39:36|0.16119
14:39:37|0.16119
14:39:38|0.16119
14:39:39|0.16157
14:39:40|0.16139
14:39:41|0.16139
14:39:42|0.16139
14:39:43|0.16069
14:39:44|0.16114
14:39:45|0.16113
14:39:46|0.16113
14:39:48|0.16118
14:39:49|0.16118
14:39:50|0.16139
14:39:51|0.16143
14:39:52|0.16144
14:39:53|0.16165
14:39:54|0.16165
14:39:55|0.16144
14:39:56|0.16144
14:39:57|0.16144
14:39:57|0.16143
14:39:59|0.16143
14:40:00|0.16143
14:40:01|0.16118
14:40:02|0.16118
14:40:03|0.16118
14:40:04|0.16129
14:40:05|0.16112
14:40:07|0.16112
14:40:08|0.16112
14:40:10|0.16112
14:40:10|0.16112
14:40:12|0.16112
14:40:13|0.16121
14:40:14|0.16121
14:40:16|0.16104
14:40:17|0.16121
14:40:18|0.16121
14:40:20|0.16121
14:40:20|0.16121
14:40:21|0.16121
14:40:23|0.16121
14:40:24|0.16121
14:40:26|0.16112
14:40:27|0.16112
14:40:28|0.16103
14:40:29|0.16103
14:40:30|0.16103
14:40:31|0.16093
14:40:32|0.16093
14:40:33|0.16088
14:40:34|0.16084
14:40:35|0.16087
14:40:35|0.16087
14:40:36|0.16086
14:40:38|0.16086
14:40:38|0.16086
14:40:39|0.16086
14:40:41|0.16086
14:40:42|0.16073
14:40:42|0.16086
14:40:44|0.16086
14:40:45|0.16086
14:40:46|0.16082
14:40:47|0.16066
14:40:48|0.16074
14:40:49|0.16074
14:40:50|0.16074
14:40:51|0.16074
14:40:52|0.16073
14:40:53|0.16074
14:40:54|0.16082
14:40:55|0.16089
14:40:56|0.16089
14:40:58|0.1609
14:40:59|0.16097
14:41:00|0.16074
14:41:01|0.16019
14:41:02|0.16052
14:41:03|0.16053
14:41:04|0.16053
14:41:06|0.16053
14:41:07|0.16038
14:41:09|0.16045
14:41:09|0.16045
14:41:11|0.16043
14:41:12|0.16043
14:41:13|0.16074
14:41:14|0.16068
14:41:16|0.16068
14:41:17|0.16073
14:41:18|0.16073
14:41:20|0.16073
14:41:20|0.16072
14:41:21|0.16071
14:41:23|0.16071
14:41:24|0.16019
14:41:25|0.16019
14:41:25|0.16019
14:41:26|0.16019
14:41:28|0.1604
14:41:28|0.16023
14:41:29|0.16023
14:41:31|0.15997
14:41:32|0.16026
14:41:32|0.16027
14:41:33|0.16041
14:41:35|0.16034
14:41:35|0.16034
14:41:37|0.16034
14:41:37|0.16038
14:41:38|0.16038
14:41:39|0.16019
14:41:40|0.16034
14:41:41|0.16034
14:41:42|0.16042
14:41:43|0.16042
14:41:45|0.16041
14:41:46|0.16041
14:41:47|0.16041
14:41:48|0.16044
14:41:49|0.16065
14:41:50|0.16073
14:41:51|0.16043
14:41:52|0.16043
14:41:53|0.16045
14:41:54|0.16062
14:41:55|0.16044
14:41:56|0.16044
14:41:57|0.16044
14:41:58|0.16044
14:41:59|0.16044
14:42:00|0.16024
14:42:01|0.16024
14:42:02|0.16024
14:42:03|0.16026
14:42:04|0.16037
14:42:05|0.16036
14:42:06|0.16037
14:42:07|0.16073
14:42:09|0.16055
14:42:10|0.16051
14:42:11|0.16041
14:42:12|0.16066
14:42:13|0.16068
14:42:14|0.16062
14:42:15|0.16046
14:42:17|0.16046
14:42:18|0.16046
14:42:19|0.16046
14:42:19|0.16068
14:42:21|0.1605
14:42:23|0.16046
14:42:24|0.16046
14:42:24|0.16061
14:42:26|0.1606
14:42:27|0.1606
14:42:28|0.1606
14:42:29|0.1606
14:42:30|0.1606
14:42:31|0.1606
14:42:32|0.16072
14:42:33|0.16091
14:42:35|0.16099
14:42:37|0.16079
14:42:37|0.16079
14:42:38|0.16079
14:42:39|0.16079
14:42:40|0.16079
14:42:41|0.16079
14:42:42|0.16079
14:42:43|0.16079
14:42:45|0.16097
14:42:46|0.16098
14:42:47|0.16101
14:42:48|0.16104
14:42:49|0.1612
14:42:50|0.1612
14:42:51|0.1612
14:42:52|0.1612
14:42:53|0.16101
14:42:54|0.16099
14:42:55|0.16099
14:42:56|0.16099
14:42:57|0.16099
14:42:58|0.16094
14:42:59|0.16095
14:43:00|0.16095
14:43:01|0.16095
14:43:02|0.16083
14:43:03|0.16083
14:43:04|0.16079
14:43:05|0.16106
14:43:06|0.1612
14:43:07|0.1612
14:43:08|0.1612
14:43:10|0.1612
14:43:11|0.1612
14:43:13|0.16115
14:43:14|0.16115
14:43:15|0.16115
14:43:16|0.16115
14:43:17|0.16115
14:43:18|0.16115
14:43:20|0.16115
14:43:21|0.1613
14:43:23|0.1613
14:43:23|0.16138
14:43:24|0.16138
14:43:25|0.1614
14:43:26|0.16138
14:43:27|0.16146
14:43:28|0.1615
14:43:29|0.1615
14:43:30|0.16165
14:43:31|0.16165
14:43:32|0.16146
14:43:33|0.16145
14:43:35|0.16149
14:43:35|0.16149
14:43:36|0.16149
14:43:38|0.16162
14:43:38|0.16141
14:43:39|0.16161
14:43:40|0.16165
14:43:42|0.16165
14:43:42|0.1616
14:43:43|0.16164
14:43:44|0.16149
14:43:45|0.16161
14:43:46|0.16148
14:43:47|0.16159
14:43:48|0.16165
14:43:49|0.16165
14:43:50|0.16149
14:43:51|0.16149
14:43:53|0.16161
14:43:53|0.16167
14:43:54|0.16167
14:43:56|0.16163
14:43:57|0.16175
14:43:58|0.16188
14:43:59|0.16173
14:44:00|0.16178
14:44:01|0.16173
14:44:02|0.16173
14:44:03|0.16173
14:44:04|0.16172
14:44:05|0.16195
14:44:06|0.16195
14:44:07|0.16192
14:44:08|0.16191
14:44:09|0.16191
14:44:11|0.1619
14:44:12|0.1619
14:44:13|0.16178
14:44:15|0.16178
14:44:16|0.16178
14:44:17|0.16178
14:44:18|0.16178
14:44:19|0.16164
14:44:20|0.16159
14:44:21|0.16144
14:44:22|0.16123
14:44:23|0.16151
14:44:24|0.16152
14:44:25|0.16152
14:44:26|0.16168
14:44:27|0.16168
14:44:28|0.16172
14:44:29|0.16172
14:44:31|0.16172
14:44:32|0.16172
14:44:33|0.16186
14:44:34|0.16186
14:44:36|0.16186
14:44:37|0.16186
14:44:38|0.16186
14:44:38|0.16186
14:44:40|0.16181
14:44:41|0.16181
14:44:42|0.16171
14:44:43|0.16171
14:44:44|0.16171
14:44:45|0.16171
14:44:46|0.16171
14:44:47|0.16171
14:44:48|0.16167
14:44:49|0.16167
14:44:50|0.16167
14:44:51|0.1617
14:44:52|0.16184
14:44:53|0.16165
14:44:54|0.16165
14:44:55|0.16149
14:44:56|0.16149
14:44:57|0.16149
14:44:58|0.16149
14:44:59|0.16149
14:45:00|0.16149
14:45:01|0.16149
14:45:03|0.16149
14:45:05|0.16149
14:45:05|0.16149
14:45:06|0.1615
14:45:07|0.16176
14:45:08|0.16208
14:45:09|0.162
14:45:11|0.16208
14:45:12|0.16186
14:45:13|0.16166
14:45:15|0.16127
14:45:15|0.16139
14:45:16|0.1617
14:45:17|0.1617
14:45:18|0.16143
14:45:19|0.1613
14:45:21|0.16146
14:45:22|0.16143
14:45:22|0.16143
14:45:23|0.16143
14:45:25|0.16143
14:45:26|0.16134
14:45:28|0.16132
14:45:28|0.16115
14:45:29|0.16124
14:45:30|0.16137
14:45:31|0.16132
14:45:32|0.16132
14:45:33|0.16132
14:45:35|0.16132
14:45:36|0.16132
14:45:36|0.16132
14:45:38|0.16132
14:45:39|0.16146
14:45:40|0.16146
14:45:41|0.16146
14:45:42|0.16146
14:45:42|0.16133
14:45:43|0.16133
14:45:45|0.16144
14:45:45|0.16144
14:45:47|0.16123
14:45:48|0.16123
14:45:49|0.16111
14:45:50|0.16099
14:45:51|0.16099
14:45:52|0.16133
14:45:53|0.16133
14:45:54|0.16133
14:45:55|0.16112
14:45:56|0.16132
14:45:57|0.16132
14:45:58|0.16132
14:45:59|0.16132
14:46:00|0.16114
14:46:01|0.161
14:46:02|0.16097
14:46:03|0.16085
14:46:04|0.16085
14:46:05|0.16111
14:46:06|0.16133
14:46:08|0.16142
14:46:08|0.1614
14:46:09|0.1614
14:46:10|0.16123
14:46:12|0.16123
14:46:14|0.16123
14:46:15|0.16123
14:46:17|0.16123
14:46:18|0.16122
14:46:19|0.16122
14:46:20|0.16122
14:46:21|0.16122
14:46:22|0.16122
14:46:24|0.16122
14:46:26|0.16107
14:46:27|0.16107
14:46:28|0.16107
14:46:28|0.16107
14:46:30|0.16121
14:46:31|0.16121
14:46:32|0.16129
14:46:33|0.16131
14:46:34|0.16131
14:46:35|0.16136
14:46:36|0.16136
14:46:37|0.16121
14:46:38|0.16121
14:46:39|0.16121
14:46:40|0.16121
14:46:41|0.16124
14:46:42|0.16124
14:46:43|0.16124
14:46:44|0.16124
14:46:45|0.16124
14:46:46|0.16124
14:46:47|0.1612
14:46:49|0.16121
14:46:49|0.16121
14:46:51|0.16105
14:46:51|0.16105
14:46:53|0.16105
14:46:53|0.16093
14:46:55|0.16062
14:46:55|0.16062
14:46:56|0.16079
14:46:58|0.16079
14:46:59|0.16091
14:47:00|0.16091
14:47:02|0.16075
14:47:02|0.16097
14:47:03|0.16083
14:47:05|0.16083
14:47:06|0.16137
14:47:07|0.16104
14:47:08|0.16101
14:47:09|0.16101
14:47:10|0.16101
14:47:11|0.16084
14:47:12|0.16084
14:47:14|0.16084
14:47:16|0.16083
14:47:16|0.16083
14:47:17|0.16083
14:47:18|0.1607
14:47:20|0.16115
14:47:22|0.16097
14:47:23|0.16097
14:47:24|0.16097
14:47:25|0.16097
14:47:26|0.16097
14:47:28|0.16084
14:47:28|0.16084
14:47:29|0.16063
14:47:30|0.16049
14:47:31|0.16039
14:47:32|0.16039
14:47:33|0.16049
14:47:35|0.16076
14:47:35|0.16076
14:47:36|0.16052
14:47:37|0.16052
14:47:38|0.16052
14:47:39|0.16052
14:47:40|0.16066
14:47:42|0.16078
14:47:42|0.16093
14:47:43|0.16093
14:47:44|0.16093
14:47:45|0.16093
14:47:46|0.16093
14:47:47|0.16093
14:47:48|0.16093
14:47:49|0.16093
14:47:50|0.16093
14:47:51|0.16093
14:47:52|0.16093
14:47:54|0.16093
14:47:54|0.16093
14:47:55|0.16093
14:47:56|0.16093
14:47:57|0.16093
14:47:58|0.16093
14:47:59|0.16069
14:48:00|0.16069
14:48:02|0.16043
14:48:02|0.1605
14:48:03|0.1605
14:48:04|0.1605
14:48:06|0.16051
14:48:06|0.16083
14:48:07|0.16083
14:48:08|0.16091
14:48:09|0.16081
14:48:10|0.16099
14:48:11|0.16099
14:48:12|0.16074
14:48:14|0.16074
14:48:15|0.16074
14:48:17|0.16049
14:48:18|0.16048
14:48:20|0.16048
14:48:21|0.16048
14:48:22|0.16048
14:48:24|0.16052
14:48:24|0.16052
14:48:25|0.16023
14:48:26|0.1603
14:48:27|0.1603
14:48:28|0.16029
14:48:29|0.16029
14:48:30|0.16029
14:48:32|0.16033
14:48:33|0.16032
14:48:34|0.16032
14:48:35|0.16032
14:48:36|0.16032
14:48:37|0.16036
14:48:38|0.16055
14:48:39|0.16055
14:48:40|0.16051
14:48:41|0.16051
14:48:42|0.16051
14:48:43|0.16051
14:48:44|0.16038
14:48:45|0.16038
14:48:46|0.16038
14:48:47|0.16023
14:48:48|0.16015
14:48:49|0.16012
14:48:50|0.16012
14:48:51|0.16
14:48:52|0.16
14:48:53|0.16
14:48:54|0.16
14:48:55|0.16014
14:48:56|0.16014
14:48:57|0.16014
14:48:58|0.16014
14:48:59|0.16018
14:49:00|0.16018
14:49:01|0.16002
14:49:02|0.16015
14:49:03|0.16002
14:49:04|0.16002
14:49:05|0.16035
14:49:06|0.16075
14:49:08|0.16089
14:49:09|0.16089
14:49:10|0.16089
14:49:11|0.1607
14:49:12|0.1607
14:49:13|0.1607
14:49:14|0.1607
14:49:15|0.16032
14:49:15|0.16032
14:49:17|0.16032
14:49:18|0.16035
14:49:19|0.16035
14:49:20|0.16035
14:49:21|0.16035
14:49:22|0.16029
14:49:23|0.16029
14:49:24|0.16029
14:49:25|0.16029
14:49:26|0.16029
14:49:27|0.16035
14:49:28|0.16025
14:49:29|0.16028
14:49:30|0.16062
14:49:31|0.16062
14:49:32|0.16034
14:49:34|0.16053
14:49:35|0.16053
14:49:36|0.16053
14:49:37|0.16053
14:49:38|0.16053
14:49:39|0.16053
14:49:40|0.16053
14:49:41|0.16053
14:49:42|0.16053
14:49:43|0.16057
14:49:44|0.16057
14:49:45|0.16057
14:49:46|0.16057
14:49:47|0.16057
14:49:48|0.16057
14:49:49|0.16057
14:49:50|0.16045
14:49:51|0.16046
14:49:52|0.16046
14:49:53|0.16046
14:49:54|0.16032
14:49:55|0.16032
14:49:56|0.16032
14:49:57|0.16032
14:49:58|0.16032
14:49:59|0.16043
14:50:00|0.16043
14:50:01|0.16043
14:50:03|0.16077
14:50:04|0.16084
14:50:04|0.16084
14:50:06|0.16084
14:50:07|0.16084
14:50:08|0.1608
14:50:10|0.16078
14:50:10|0.16078
14:50:12|0.16072
14:50:13|0.16072
14:50:14|0.16072
14:50:16|0.16072
14:50:18|0.16078
14:50:19|0.16073
14:50:21|0.16072
14:50:23|0.16072
14:50:24|0.16072
14:50:25|0.16072
14:50:26|0.16072
14:50:27|0.16088
14:50:28|0.16088
14:50:29|0.16092
14:50:31|0.16085
14:50:31|0.16085
14:50:33|0.16085
14:50:34|0.16085
14:50:36|0.16087
14:50:38|0.16087
14:50:39|0.16087
14:50:40|0.16087
14:50:41|0.16087
14:50:42|0.16087
14:50:43|0.16087
14:50:44|0.16089
14:50:45|0.16085
14:50:46|0.16085
14:50:47|0.16104
14:50:48|0.16104
14:50:49|0.16104
14:50:50|0.16104
14:50:51|0.16104
14:50:52|0.16104
14:50:53|0.16104
14:50:54|0.16104
14:50:55|0.16088
14:50:56|0.16088
14:50:57|0.16088
14:50:58|0.16088
14:50:59|0.16088
14:51:00|0.16098
14:51:01|0.16098
14:51:02|0.16098
14:51:03|0.16098
14:51:04|0.16098
14:51:05|0.16098
14:51:06|0.16098
14:51:07|0.16098
14:51:08|0.1611
14:51:09|0.16105
14:51:10|0.1611
14:51:11|0.1611
14:51:12|0.16143
14:51:13|0.16143
14:51:14|0.1615
14:51:15|0.16132
14:51:16|0.16132
14:51:18|0.16098
14:51:20|0.16098
14:51:20|0.16076
14:51:21|0.16076
14:51:23|0.16076
14:51:24|0.16076
14:51:25|0.16076
14:51:26|0.16076
14:51:27|0.16072
14:51:28|0.16086
14:51:29|0.16086
14:51:31|0.16086
14:51:32|0.16086
14:51:32|0.16074
14:51:34|0.16073
14:51:35|0.16073
14:51:36|0.16072
14:51:37|0.16072
14:51:38|0.16072
14:51:39|0.16072
14:51:40|0.16072
14:51:41|0.16072
14:51:42|0.16072
14:51:43|0.16076
14:51:44|0.16076
14:51:45|0.16076
14:51:46|0.16076
14:51:47|0.16076
14:51:48|0.16076
14:51:49|0.16073
14:51:50|0.16057
14:51:51|0.16057
14:51:53|0.16058
14:51:54|0.16058
14:51:55|0.16056
14:51:55|0.16056
14:51:56|0.16056
14:51:57|0.16056
14:51:58|0.16056
14:52:00|0.16056
14:52:01|0.16042
14:52:02|0.16063
14:52:03|0.16071
14:52:04|0.16056
14:52:05|0.1607
14:52:06|0.1607
14:52:07|0.1607
14:52:08|0.1607
14:52:09|0.1607
14:52:09|0.1607
14:52:11|0.1607
14:52:12|0.1607
14:52:13|0.16072
14:52:14|0.16072
14:52:15|0.16073
14:52:17|0.16085
14:52:18|0.16084
14:52:20|0.16084
14:52:20|0.16084
14:52:22|0.16084
14:52:22|0.16084
14:52:24|0.16084
14:52:25|0.16084
14:52:26|0.16084
14:52:27|0.16083
14:52:28|0.16085
14:52:29|0.16085
14:52:30|0.16057
14:52:31|0.16069
14:52:32|0.16069
14:52:33|0.16069
14:52:34|0.16069
14:52:35|0.16069
14:52:36|0.16069
14:52:37|0.16069
14:52:38|0.16069
14:52:39|0.16064
14:52:40|0.1608
14:52:41|0.16118
14:52:42|0.16109
14:52:43|0.16109
14:52:44|0.16092
14:52:45|0.16092
14:52:46|0.16092
14:52:47|0.16092
14:52:48|0.16087
14:52:49|0.16087
14:52:50|0.16087
14:52:51|0.1609
14:52:52|0.16092
14:52:53|0.16067
14:52:54|0.16068
14:52:55|0.16068
14:52:56|0.16057
14:52:57|0.1605
14:52:58|0.16066
14:52:59|0.16066
14:53:00|0.16079
14:53:01|0.16079
14:53:02|0.16079
14:53:03|0.16079
14:53:05|0.16071
14:53:06|0.16078
14:53:07|0.16087
14:53:07|0.16087
14:53:08|0.16087
14:53:10|0.16087
14:53:11|0.16055
14:53:11|0.16064
14:53:13|0.16064
14:53:14|0.16066
14:53:14|0.16082
14:53:15|0.16082
14:53:17|0.16082
14:53:17|0.16082
14:53:19|0.16082
14:53:19|0.16082
14:53:21|0.16082
14:53:23|0.16082
14:53:25|0.16082
14:53:26|0.16082
14:53:26|0.16077
14:53:28|0.16077
14:53:28|0.16077
14:53:30|0.16077
14:53:30|0.16093
14:53:31|0.16093
14:53:33|0.16093
14:53:33|0.16093
14:53:35|0.1613
14:53:35|0.1613
14:53:37|0.16135
14:53:38|0.16125
14:53:39|0.16125
14:53:40|0.16109
14:53:41|0.16113
14:53:43|0.16125
14:53:43|0.16135
14:53:45|0.16148
14:53:46|0.16148
14:53:47|0.16133
14:53:48|0.16133
14:53:49|0.16162
14:53:49|0.16162
14:53:51|0.16162
14:53:52|0.16162
14:53:53|0.16162
14:53:54|0.16166
14:53:54|0.1618
14:53:56|0.1618
14:53:57|0.1618
14:53:58|0.1618
14:53:58|0.1618
14:53:59|0.16175
14:54:01|0.1617
14:54:01|0.16171
14:54:03|0.16152
14:54:04|0.16134
14:54:05|0.1611
14:54:06|0.16131
14:54:07|0.16131
14:54:08|0.16115
14:54:09|0.16115
14:54:10|0.16115
14:54:11|0.16115
14:54:12|0.16115
14:54:14|0.16115
14:54:14|0.16121
14:54:16|0.16121
14:54:16|0.16121
14:54:17|0.16131
14:54:18|0.16131
14:54:20|0.16131
14:54:21|0.16131
14:54:22|0.16149
14:54:24|0.16149
14:54:26|0.16149
14:54:27|0.16149
14:54:29|0.16139
14:54:29|0.16139
14:54:30|0.16139
14:54:32|0.16139
14:54:33|0.16139
14:54:34|0.16139
14:54:35|0.16132
14:54:36|0.16147
14:54:37|0.16147
14:54:39|0.16134
14:54:40|0.16142
14:54:41|0.1616
14:54:42|0.1616
14:54:43|0.1616
14:54:44|0.1616
14:54:46|0.1616
14:54:47|0.1616
14:54:48|0.1616
14:54:48|0.1616
14:54:49|0.1616
14:54:50|0.1616
14:54:52|0.1617
14:54:53|0.16176
14:54:53|0.16176
14:54:55|0.16155
14:54:55|0.16155
14:54:57|0.16155
14:54:58|0.16155
14:54:58|0.16162
14:54:59|0.16162
14:55:01|0.16168
14:55:02|0.16168
14:55:02|0.16168
14:55:04|0.16168
14:55:05|0.16151
14:55:05|0.16151
14:55:07|0.16151
14:55:07|0.16151
14:55:09|0.16151
14:55:10|0.16151
14:55:10|0.16151
14:55:12|0.16151
14:55:13|0.16151
14:55:14|0.16151
14:55:14|0.16158
14:55:15|0.16147
14:55:16|0.16158
14:55:18|0.1616
14:55:18|0.16162
14:55:19|0.16152
14:55:21|0.16162
14:55:22|0.16156
14:55:24|0.16155
14:55:25|0.16155
14:55:27|0.16144
14:55:28|0.16144
14:55:29|0.16144
14:55:30|0.16144
14:55:31|0.16144
14:55:33|0.16144
14:55:34|0.16144
14:55:35|0.16135
14:55:36|0.16135
14:55:37|0.16135
14:55:37|0.16134
14:55:39|0.16134
14:55:39|0.16134
14:55:40|0.16137
14:55:41|0.16137
14:55:43|0.16137
14:55:44|0.16137
14:55:45|0.16137
14:55:46|0.16137
14:55:47|0.16139
14:55:48|0.16139
14:55:49|0.16145
14:55:50|0.16145
14:55:52|0.16145
14:55:53|0.16145
14:55:54|0.16139
14:55:55|0.16145
14:55:56|0.16141
14:55:58|0.16151
14:55:58|0.16151
14:56:00|0.16145
14:56:00|0.16145
14:56:01|0.16145
14:56:03|0.16145
14:56:04|0.16145
14:56:05|0.16145
14:56:06|0.16095
14:56:08|0.16095
14:56:09|0.16095
14:56:10|0.16095
14:56:10|0.16113
14:56:11|0.161
14:56:12|0.161
14:56:14|0.16125
14:56:14|0.16125
14:56:16|0.16103
14:56:16|0.16103
14:56:17|0.16103
14:56:19|0.16125
14:56:19|0.16113
14:56:20|0.16113
14:56:22|0.16099
14:56:23|0.1608
14:56:25|0.16072
14:56:26|0.16072
14:56:27|0.16073
14:56:28|0.16073
14:56:29|0.16073
14:56:30|0.16083
14:56:31|0.16096
14:56:32|0.16096
14:56:33|0.16084
14:56:34|0.16084
14:56:35|0.16084
14:56:36|0.16084
14:56:37|0.16083
14:56:38|0.16071
14:56:40|0.16072
14:56:41|0.16069
14:56:42|0.16036
14:56:42|0.16026
14:56:44|0.1602
14:56:45|0.1602
14:56:46|0.1602
14:56:48|0.1602
14:56:48|0.1602
14:56:50|0.1602
14:56:50|0.1602
14:56:51|0.1602
14:56:52|0.1602
14:56:53|0.16028
14:56:55|0.16028
14:56:56|0.16028
14:56:56|0.16006
14:56:57|0.16006
14:56:59|0.16011
14:57:00|0.16012
14:57:01|0.16012
14:57:02|0.16012
14:57:03|0.16021
14:57:05|0.16004
14:57:06|0.16027
14:57:06|0.16027
14:57:07|0.15974
14:57:09|0.15963
14:57:10|0.15989
14:57:11|0.15989
14:57:12|0.15985
14:57:13|0.15987
14:57:14|0.15983
14:57:15|0.15983
14:57:15|0.15983
14:57:16|0.15977
14:57:18|0.15977
14:57:18|0.15967
14:57:20|0.15961
14:57:21|0.15961
14:57:23|0.15968
14:57:25|0.15968
14:57:26|0.15968
14:57:26|0.15968
14:57:28|0.15968
14:57:29|0.15968
14:57:31|0.15968
14:57:32|0.15962
14:57:33|0.15967
14:57:34|0.15967
14:57:35|0.15967
14:57:36|0.15967
14:57:37|0.15967
14:57:37|0.15967
14:57:39|0.15967
14:57:40|0.15967
14:57:41|0.15967
14:57:41|0.15967
14:57:43|0.15967
14:57:44|0.15967
14:57:45|0.15967
14:57:46|0.15967
14:57:46|0.16003
14:57:47|0.16003
14:57:48|0.1599
14:57:49|0.1599
14:57:50|0.1599
14:57:53|0.1599
14:57:54|0.15994
14:57:55|0.15994
14:57:56|0.15995
14:57:57|0.15995
14:57:58|0.15985
14:57:59|0.15985
14:58:00|0.15975
14:58:01|0.15975
14:58:02|0.15961
14:58:03|0.15961
14:58:04|0.15969
14:58:05|0.15969
14:58:06|0.15969
14:58:07|0.15973
14:58:08|0.15973
14:58:09|0.15975
14:58:11|0.1599
14:58:12|0.15988
14:58:13|0.15988
14:58:14|0.15987
14:58:15|0.15987
14:58:16|0.15987
14:58:17|0.15987
14:58:18|0.15987
14:58:19|0.15987
14:58:20|0.15987
14:58:21|0.15987
14:58:22|0.15987
14:58:24|0.15987
14:58:24|0.15975
14:58:27|0.15969
14:58:27|0.15969
14:58:29|0.15969
14:58:30|0.15981
14:58:31|0.15981
14:58:33|0.15981
14:58:34|0.15981
14:58:35|0.15981
14:58:36|0.15969
14:58:36|0.15969
14:58:38|0.15969
14:58:39|0.15962
14:58:40|0.15962
14:58:40|0.15962
14:58:42|0.15962
14:58:43|0.15962
14:58:44|0.15962
14:58:45|0.15962
14:58:46|0.15962
14:58:47|0.15962
14:58:48|0.15953
14:58:49|0.15953
14:58:50|0.15962
14:58:51|0.1596
14:58:52|0.15972
14:58:52|0.15972
14:58:53|0.15957
14:58:54|0.15957
14:58:55|0.15957
14:58:57|0.15957
14:58:58|0.15976
14:58:59|0.15981
14:59:00|0.15981
14:59:00|0.15981
14:59:02|0.15979
14:59:03|0.15979
14:59:03|0.15979
14:59:04|0.15979
14:59:06|0.15979
14:59:07|0.15979
14:59:08|0.15951
14:59:09|0.15951
14:59:10|0.15951
14:59:11|0.15951
14:59:12|0.15951
14:59:13|0.15951
14:59:14|0.15969
14:59:15|0.15958
14:59:16|0.15958
14:59:17|0.15958
14:59:18|0.15958
14:59:19|0.15956
14:59:20|0.15956
14:59:21|0.15956
14:59:22|0.15956
14:59:23|0.15953
14:59:24|0.15956
14:59:26|0.15956
14:59:27|0.15956
14:59:29|0.15957
14:59:30|0.15957
14:59:30|0.15957
14:59:32|0.15957
14:59:33|0.15957
14:59:35|0.15957
14:59:36|0.15956
14:59:37|0.15956
14:59:38|0.15964
14:59:40|0.15965
14:59:41|0.15969
14:59:42|0.15969
14:59:43|0.1598
14:59:44|0.1598
14:59:45|0.1598
14:59:46|0.1598
14:59:47|0.1598
14:59:49|0.15987
14:59:49|0.15987
14:59:51|0.15987
14:59:52|0.15987
14:59:52|0.15953
14:59:53|0.15953
14:59:55|0.15953
14:59:56|0.15953
14:59:57|0.15953
14:59:59|0.15953
15:00:00|0.15973
15:00:01|0.15985
15:00:03|0.15985
15:00:04|0.15985
15:00:05|0.15984
15:00:06|0.15959
15:00:07|0.15927
15:00:08|0.15927
15:00:09|0.15927
15:00:10|0.15946
15:00:11|0.15953
15:00:12|0.15935
15:00:13|0.15935
15:00:14|0.15935
15:00:15|0.15952
15:00:16|0.15937
15:00:17|0.15942
15:00:18|0.15942
15:00:19|0.15942
15:00:20|0.15943
15:00:21|0.1595
15:00:22|0.15921
15:00:23|0.15921
15:00:24|0.15921
15:00:26|0.15928
15:00:27|0.15946
15:00:28|0.15952
15:00:29|0.15952
15:00:30|0.15913
15:00:32|0.15873
15:00:33|0.15873
15:00:35|0.15887
15:00:36|0.15864
15:00:38|0.15864
15:00:39|0.1585
15:00:40|0.15831
15:00:42|0.15829
15:00:42|0.15826
15:00:44|0.15835
15:00:45|0.15834
15:00:46|0.15828
15:00:47|0.158
15:00:48|0.1583
15:00:49|0.1583
15:00:50|0.15853
15:00:51|0.15857
15:00:52|0.15846
15:00:53|0.15846
15:00:55|0.15846
15:00:56|0.15832
15:00:57|0.15832
15:00:58|0.15832
15:00:59|0.15833
15:01:00|0.15832
15:01:01|0.15832
15:01:02|0.15832
15:01:03|0.15847
15:01:04|0.15832
15:01:05|0.15832
15:01:06|0.15832
15:01:07|0.15832
15:01:09|0.15832
15:01:10|0.15832
15:01:11|0.15832
15:01:12|0.15833
15:01:13|0.15829
15:01:14|0.158
15:01:15|0.15807
15:01:16|0.15807
15:01:17|0.15807
15:01:17|0.15808
15:01:19|0.15808
15:01:20|0.1583
15:01:20|0.1583
15:01:21|0.15807
15:01:22|0.15807
15:01:24|0.15805
15:01:25|0.15818
15:01:26|0.15818
15:01:28|0.15856
15:01:30|0.15862
15:01:30|0.15862
15:01:32|0.15862
15:01:33|0.15862
15:01:34|0.15874
15:01:35|0.15874
15:01:36|0.15893
15:01:37|0.15899
15:01:38|0.15899
15:01:40|0.15899
15:01:42|0.15899
15:01:42|0.15899
15:01:43|0.15899
15:01:44|0.15899
15:01:45|0.15913
15:01:46|0.15914
15:01:48|0.15907
15:01:49|0.15893
15:01:50|0.15893
15:01:51|0.15893
15:01:52|0.15893
15:01:53|0.15893
15:01:54|0.15893
15:01:55|0.15899
15:01:56|0.15899
15:01:57|0.15899
15:01:58|0.15899
15:01:59|0.15882
15:02:00|0.15882
15:02:01|0.15858
15:02:02|0.15858
15:02:03|0.15866
15:02:04|0.15866
15:02:05|0.15866
15:02:06|0.1586
15:02:07|0.1586
15:02:08|0.15969
15:02:09|0.15951
15:02:10|0.15937
15:02:11|0.15939
15:02:12|0.15974
15:02:13|0.15974
15:02:14|0.15974
15:02:15|0.15974
15:02:16|0.15974
15:02:17|0.15974
15:02:18|0.15974
15:02:19|0.15974
15:02:20|0.15974
15:02:21|0.15974
15:02:22|0.15974
15:02:23|0.15974
15:02:24|0.15974
15:02:25|0.15974
15:02:26|0.15974
15:02:27|0.15974
15:02:28|0.15974
15:02:29|0.15974
15:02:30|0.15945
15:02:32|0.15959
15:02:33|0.15953
15:02:34|0.15953
15:02:35|0.15953
15:02:36|0.15972
15:02:37|0.15972
15:02:39|0.15972
15:02:40|0.15942
15:02:41|0.15927
15:02:42|0.15927
15:02:43|0.15936
15:02:44|0.15944
15:02:45|0.15944
15:02:46|0.1593
15:02:47|0.1593
15:02:48|0.15936
15:02:49|0.15936
15:02:51|0.15936
15:02:52|0.15936
15:02:53|0.15936
15:02:53|0.15923
15:02:54|0.15916
15:02:56|0.15916
15:02:57|0.15916
15:02:58|0.15916
15:02:58|0.15916
15:02:59|0.15916
15:03:01|0.15916
15:03:01|0.15916
15:03:02|0.15886
15:03:04|0.15886
15:03:05|0.15908
15:03:06|0.15887
15:03:07|0.15887
15:03:07|0.15887
15:03:09|0.15877
15:03:10|0.15872
15:03:10|0.15872
15:03:11|0.15872
15:03:13|0.15872
15:03:13|0.1589
15:03:14|0.15931
15:03:16|0.15931
15:03:17|0.15916
15:03:18|0.15916
15:03:19|0.15923
15:03:20|0.15923
15:03:21|0.15895
15:03:22|0.15895
15:03:22|0.15895
15:03:24|0.15895
15:03:25|0.15893
15:03:26|0.15893
15:03:27|0.15893
15:03:27|0.15893
15:03:29|0.15893
15:03:30|0.15877
15:03:32|0.15877
15:03:33|0.15877
15:03:34|0.15889
15:03:36|0.15889
15:03:37|0.15889
15:03:38|0.15889
15:03:39|0.15874
15:03:40|0.15874
15:03:41|0.15874
15:03:42|0.15892
15:03:43|0.15896
15:03:44|0.15882
15:03:45|0.15882
15:03:46|0.15882
15:03:47|0.15882
15:03:48|0.15882
15:03:49|0.15882
15:03:50|0.15882
15:03:51|0.15882
15:03:53|0.15882
15:03:54|0.15882
15:03:55|0.15882
15:03:56|0.15894
15:03:56|0.15894
15:03:58|0.15879
15:03:58|0.15879
15:04:00|0.15921
15:04:01|0.15921
15:04:02|0.15885
15:04:03|0.15887
15:04:04|0.15909
15:04:05|0.15888
15:04:06|0.15889
15:04:07|0.15889
15:04:08|0.15889
15:04:09|0.15889
15:04:11|0.15887
15:04:12|0.15887
15:04:13|0.15887
15:04:14|0.15889
15:04:15|0.15889
15:04:16|0.15889
15:04:17|0.15889
15:04:18|0.15889
15:04:19|0.15889
15:04:20|0.15874
15:04:21|0.15874
15:04:22|0.15874
15:04:23|0.15871
15:04:24|0.15871
15:04:25|0.15871
15:04:26|0.15871
15:04:27|0.15871
15:04:28|0.15871
15:04:30|0.15871
15:04:30|0.15871
15:04:31|0.15874
15:04:32|0.15874
15:04:34|0.15931
15:04:35|0.15931
15:04:36|0.15927
15:04:38|0.15927
15:04:39|0.15927
15:04:40|0.15927
15:04:41|0.15927
15:04:41|0.15905
15:04:42|0.15905
15:04:44|0.15905
15:04:45|0.15888
15:04:45|0.15888
15:04:47|0.15888
15:04:48|0.15888
15:04:49|0.15882
15:04:50|0.15887
15:04:51|0.15903
15:04:52|0.15894
15:04:53|0.15937
15:04:54|0.15937
15:04:56|0.15937
15:04:56|0.15922
15:04:58|0.15922
15:04:59|0.15921
15:05:00|0.15921
15:05:01|0.15921
15:05:02|0.159
15:05:03|0.159
15:05:04|0.159
15:05:05|0.159
15:05:06|0.159
15:05:07|0.159
15:05:08|0.15901
15:05:09|0.15901
15:05:10|0.15901
15:05:11|0.15901
15:05:12|0.15901
15:05:13|0.15903
15:05:14|0.15903
15:05:15|0.15903
15:05:16|0.15903
15:05:17|0.15903
15:05:18|0.15903
15:05:19|0.15903
15:05:20|0.15897
15:05:21|0.15897
15:05:22|0.15891
15:05:23|0.15892
15:05:24|0.15892
15:05:25|0.15902
15:05:26|0.15902
15:05:27|0.15851
15:05:28|0.15851
15:05:29|0.15854
15:05:31|0.15854
15:05:31|0.15831
15:05:33|0.15824
15:05:34|0.15806
15:05:35|0.1578
15:05:37|0.15799
15:05:38|0.15779
15:05:38|0.15782
15:05:41|0.15799
15:05:42|0.15825
15:05:43|0.15843
15:05:44|0.15832
15:05:45|0.15832
15:05:46|0.15832
15:05:47|0.15832
15:05:48|0.15832
15:05:50|0.15825
15:05:51|0.15825
15:05:52|0.15828
15:05:53|0.15828
15:05:54|0.15828
15:05:55|0.15812
15:05:56|0.158
15:05:57|0.158
15:05:58|0.158
15:05:59|0.15851
15:06:00|0.15832
15:06:02|0.15837
15:06:03|0.15858
15:06:04|0.15858
15:06:05|0.15858
15:06:06|0.1583
15:06:07|0.15881
15:06:09|0.15881
15:06:10|0.15876
15:06:11|0.15876
15:06:12|0.15876
15:06:14|0.159
15:06:15|0.15902
15:06:16|0.15893
15:06:17|0.15878
15:06:18|0.15878
15:06:18|0.15878
15:06:21|0.15878
15:06:22|0.15876
15:06:23|0.15876
15:06:24|0.15876
15:06:24|0.15908
15:06:25|0.15908
15:06:26|0.15901
15:06:27|0.15901
15:06:28|0.15901
15:06:30|0.15901
15:06:31|0.15883
15:06:32|0.15883
15:06:33|0.15883
15:06:34|0.15883
15:06:35|0.15883
15:06:36|0.15881
15:06:37|0.15881
15:06:39|0.15867
15:06:40|0.15867
15:06:40|0.15867
15:06:42|0.15867
15:06:43|0.15867
15:06:43|0.15867
15:06:45|0.15883
15:06:46|0.15899
15:06:46|0.15899
15:06:48|0.15899
15:06:48|0.159
15:06:49|0.159
15:06:51|0.159
15:06:52|0.159
15:06:54|0.159
15:06:54|0.15901
15:06:56|0.15901
15:06:57|0.15901
15:06:57|0.15901
15:06:58|0.15901
15:06:59|0.15901
15:07:01|0.15901
15:07:02|0.15901
15:07:03|0.15901
15:07:04|0.15901
15:07:05|0.15901
15:07:07|0.15901
15:07:08|0.15896
15:07:09|0.1588
15:07:09|0.1588
15:07:11|0.1588
15:07:12|0.1588
15:07:12|0.1588
15:07:14|0.15868
15:07:15|0.15868
15:07:16|0.15868
15:07:16|0.15868
15:07:18|0.15867
15:07:18|0.15867
15:07:20|0.15882
15:07:21|0.15849
15:07:22|0.15845
15:07:22|0.1586
15:07:23|0.15851
15:07:26|0.15867
15:07:27|0.15867
15:07:27|0.15867
15:07:28|0.15867
15:07:29|0.15867
15:07:30|0.15867
15:07:32|0.15867
15:07:34|0.15867
15:07:34|0.15867
15:07:36|0.15866
15:07:37|0.15866
15:07:38|0.15866
15:07:40|0.15851
15:07:41|0.15851
15:07:42|0.15845
15:07:43|0.15845
15:07:43|0.15845
15:07:45|0.15845
15:07:46|0.15847
15:07:47|0.15847
15:07:48|0.15847
15:07:50|0.15845
15:07:50|0.15873
15:07:51|0.15873
15:07:52|0.1588
15:07:54|0.1588
15:07:55|0.1588
15:07:56|0.1588
15:07:58|0.15873
15:07:59|0.15853
15:08:00|0.15853
15:08:01|0.15853
15:08:02|0.15853
15:08:03|0.15853
15:08:04|0.15853
15:08:04|0.15853
15:08:06|0.15853
15:08:07|0.15856
15:08:08|0.15856
15:08:09|0.15856
15:08:10|0.15856
15:08:11|0.15856
15:08:12|0.15856
15:08:13|0.15856
15:08:14|0.15856
15:08:14|0.15856
15:08:16|0.15856
15:08:17|0.15856
15:08:18|0.15856
15:08:19|0.15856
15:08:19|0.15856
15:08:21|0.15856
15:08:22|0.15856
15:08:23|0.15856
15:08:24|0.15845
15:08:25|0.15845
15:08:26|0.15845
15:08:27|0.15844
15:08:28|0.15844
15:08:29|0.15852
15:08:30|0.1585
15:08:31|0.1585
15:08:31|0.1585
15:08:34|0.15871
15:08:35|0.15871
15:08:37|0.15871
15:08:37|0.15871
15:08:38|0.15871
15:08:40|0.15871
15:08:42|0.15871
15:08:42|0.15855
15:08:44|0.15863
15:08:44|0.15863
15:08:46|0.15863
15:08:47|0.15863
15:08:48|0.15863
15:08:50|0.15854
15:08:50|0.15854
15:08:51|0.15854
15:08:53|0.15854
15:08:55|0.15854
15:08:56|0.15854
15:08:57|0.1586
15:08:58|0.15842
15:08:59|0.15847
15:09:00|0.15847
15:09:01|0.15847
15:09:02|0.15847
15:09:03|0.15858
15:09:04|0.15858
15:09:05|0.15839
15:09:06|0.15839
15:09:07|0.1585
15:09:08|0.1586
15:09:09|0.1586
15:09:10|0.1586
15:09:11|0.1586
15:09:12|0.15858
15:09:13|0.15858
15:09:14|0.15858
15:09:15|0.15857
15:09:16|0.15858
15:09:17|0.15858
15:09:18|0.15858
15:09:19|0.15858
15:09:20|0.15858
15:09:21|0.15858
15:09:22|0.15858
15:09:23|0.15858
15:09:24|0.15858
15:09:25|0.15858
15:09:26|0.15858
15:09:27|0.15858
15:09:28|0.15867
15:09:29|0.15867
15:09:30|0.15866
15:09:31|0.15866
15:09:32|0.15866
15:09:33|0.15866
15:09:34|0.15866
15:09:35|0.15866
15:09:36|0.15866
15:09:37|0.15866
15:09:39|0.15866
15:09:40|0.15866
15:09:41|0.15866
15:09:43|0.15866
15:09:43|0.15875
15:09:45|0.15875
15:09:46|0.15875
15:09:47|0.15875
15:09:48|0.15899
15:09:50|0.15899
15:09:51|0.15899
15:09:51|0.15891
15:09:52|0.15891
15:09:53|0.15891
15:09:54|0.15891
15:09:56|0.15885
15:09:56|0.15886
15:09:58|0.15892
15:09:58|0.15892
15:10:01|0.15892
15:10:02|0.15852
15:10:03|0.15852
15:10:04|0.15883
15:10:05|0.15888
15:10:07|0.15888
15:10:08|0.15888
15:10:10|0.15923
15:10:10|0.15923
15:10:11|0.15923
15:10:12|0.15923
15:10:14|0.15928
15:10:15|0.15928
15:10:16|0.1593
15:10:17|0.1594
15:10:18|0.1594
15:10:19|0.1594
15:10:20|0.15938
15:10:21|0.15938
15:10:23|0.15948
15:10:24|0.15948
15:10:25|0.15948
15:10:25|0.15948
15:10:26|0.15945
15:10:27|0.15945
15:10:28|0.15944
15:10:29|0.15944
15:10:31|0.15928
15:10:32|0.15928
15:10:32|0.15917
15:10:33|0.15917
15:10:35|0.15917
15:10:37|0.15917
15:10:38|0.15917
15:10:40|0.15917
15:10:41|0.15917
15:10:43|0.15904
15:10:44|0.15912
15:10:45|0.15912
15:10:45|0.15902
15:10:47|0.15902
15:10:49|0.15893
15:10:50|0.15893
15:10:51|0.15893
15:10:53|0.15891
15:10:55|0.15884
15:10:56|0.15884
15:10:56|0.15884
15:10:58|0.15884
15:10:59|0.15884
15:11:00|0.15884
15:11:01|0.15896
15:11:02|0.15896
15:11:03|0.15895
15:11:04|0.15895
15:11:05|0.15895
15:11:06|0.15894
15:11:07|0.15894
15:11:08|0.15904
15:11:09|0.15904
15:11:10|0.15912
15:11:11|0.15912
15:11:12|0.159
15:11:13|0.159
15:11:14|0.159
15:11:15|0.15895
15:11:16|0.15897
15:11:17|0.15897
15:11:18|0.15883
15:11:19|0.15883
15:11:20|0.15871
15:11:21|0.15871
15:11:22|0.15871
15:11:23|0.15871
15:11:24|0.15871
15:11:25|0.15871
15:11:26|0.15871
15:11:27|0.15871
15:11:28|0.15874
15:11:29|0.15874
15:11:30|0.15874
15:11:31|0.15874
15:11:32|0.15875
15:11:33|0.15875
15:11:34|0.15875
15:11:35|0.15894
15:11:37|0.15894
15:11:38|0.159
15:11:39|0.159
15:11:41|0.159
15:11:42|0.15917
15:11:44|0.15917
15:11:44|0.15917
15:11:47|0.15925
15:11:47|0.15925
15:11:49|0.15918
15:11:51|0.15918
15:11:51|0.15908
15:11:52|0.15891
15:11:53|0.15866
15:11:54|0.1587
15:11:56|0.15876
15:11:57|0.15876
15:11:57|0.15815
15:11:59|0.15815
15:11:59|0.15807
15:12:01|0.15807
15:12:02|0.15767
15:12:02|0.15784
15:12:04|0.15784
15:12:05|0.15772
15:12:06|0.15773
15:12:07|0.15773
15:12:08|0.15825
15:12:10|0.15841
15:12:11|0.15853
15:12:12|0.15832
15:12:13|0.15863
15:12:15|0.15865
15:12:16|0.15865
15:12:16|0.15865
15:12:17|0.15849
15:12:18|0.15849
15:12:19|0.15849
15:12:21|0.15891
15:12:22|0.15891
15:12:23|0.15891
15:12:23|0.15891
15:12:25|0.15891
15:12:26|0.15907
15:12:27|0.15893
15:12:28|0.15893
15:12:29|0.15893
15:12:30|0.15893
15:12:31|0.15893
15:12:32|0.15893
15:12:33|0.15893
15:12:34|0.15893
15:12:35|0.15893
15:12:37|0.15893
15:12:38|0.15893
15:12:39|0.15893
15:12:40|0.15869
15:12:41|0.1587
15:12:42|0.15893
15:12:44|0.15893
15:12:45|0.15899
15:12:46|0.15896
15:12:47|0.15896
15:12:48|0.15896
15:12:49|0.15896
15:12:50|0.15893
15:12:51|0.15893
15:12:52|0.15893
15:12:53|0.15885
15:12:54|0.15885
15:12:55|0.15897
15:12:56|0.15894
15:12:57|0.15894
15:12:58|0.15894
15:12:59|0.15897
15:13:01|0.15917
15:13:02|0.15917
15:13:03|0.15895
15:13:05|0.15906
15:13:06|0.15907
15:13:07|0.15907
15:13:09|0.15901
15:13:10|0.15901
15:13:11|0.15901
15:13:12|0.15901
15:13:13|0.15901
15:13:14|0.15903
15:13:15|0.15903
15:13:16|0.15963
15:13:17|0.15963
15:13:18|0.15948
15:13:19|0.15948
15:13:20|0.15948
15:13:21|0.15948
15:13:22|0.15948
15:13:23|0.15925
15:13:24|0.15887
15:13:26|0.15887
15:13:26|0.159
15:13:27|0.159
15:13:28|0.159
15:13:29|0.159
15:13:30|0.15913
15:13:31|0.15913
15:13:32|0.15913
15:13:33|0.15881
15:13:34|0.15914
15:13:36|0.15946
15:13:37|0.15946
15:13:39|0.15932
15:13:40|0.15932
15:13:42|0.15911
15:13:43|0.15911
15:13:45|0.15914
15:13:46|0.15914
15:13:47|0.15914
15:13:48|0.15931
15:13:49|0.15933
15:13:50|0.1592
15:13:51|0.1592
15:13:52|0.1592
15:13:53|0.1592
15:13:54|0.1592
15:13:55|0.1592
15:13:56|0.1592
15:13:58|0.15922
15:13:58|0.15922
15:14:01|0.15922
15:14:01|0.15932
15:14:03|0.15921
15:14:04|0.15921
15:14:06|0.15921
15:14:07|0.15922
15:14:08|0.15922
15:14:08|0.15922
15:14:09|0.15922
15:14:11|0.15922
15:14:12|0.15922
15:14:13|0.15922
15:14:14|0.15922
15:14:15|0.15922
15:14:16|0.15922
15:14:17|0.15922
15:14:18|0.15922
15:14:19|0.15922
15:14:20|0.15938
15:14:21|0.15938
15:14:22|0.15938
15:14:23|0.15938
15:14:24|0.15938
15:14:25|0.15938
15:14:26|0.15938
15:14:27|0.15938
15:14:29|0.15938
15:14:29|0.15938
15:14:30|0.15938
15:14:31|0.15938
15:14:33|0.15938
15:14:34|0.15938
15:14:34|0.15938
15:14:36|0.15951
15:14:37|0.15951
15:14:37|0.15951
15:14:40|0.15952
15:14:40|0.15952
15:14:41|0.15952
15:14:43|0.15952
15:14:44|0.15952
15:14:45|0.15952
15:14:46|0.15949
15:14:47|0.15949
15:14:48|0.15951
15:14:49|0.15938
15:14:50|0.15951
15:14:51|0.15951
15:14:52|0.15931
15:14:54|0.1593
15:14:54|0.1593
15:14:56|0.1593
15:14:56|0.1593
15:14:59|0.15929
15:14:59|0.1593
15:15:01|0.1593
15:15:01|0.15932
15:15:03|0.15932
15:15:03|0.15932
15:15:05|0.15947
15:15:06|0.15987
15:15:07|0.15987
15:15:09|0.15934
15:15:10|0.15934
15:15:11|0.15922
15:15:12|0.15922
15:15:13|0.1591
15:15:14|0.15921
15:15:15|0.15921
15:15:16|0.15921
15:15:17|0.15921
15:15:18|0.15908
15:15:18|0.15908
15:15:20|0.15909
15:15:21|0.15909
15:15:22|0.15909
15:15:23|0.15909
15:15:24|0.15909
15:15:25|0.15909
15:15:26|0.15909
15:15:27|0.15909
15:15:28|0.15909
15:15:29|0.15909
15:15:30|0.15938
15:15:31|0.15938
15:15:32|0.15938
15:15:33|0.15938
15:15:34|0.15917
15:15:35|0.15916
15:15:36|0.15916
15:15:37|0.15916
15:15:38|0.15916
15:15:39|0.15916
15:15:41|0.15902
15:15:41|0.15902
15:15:43|0.15906
15:15:43|0.15906
15:15:45|0.15906
15:15:46|0.15906
15:15:48|0.15906
15:15:50|0.15906
15:15:50|0.15906
15:15:52|0.15911
15:15:53|0.15906
15:15:54|0.15907
15:15:55|0.15915
15:15:56|0.15915
15:15:58|0.15915
15:15:58|0.15915
15:15:59|0.15915
15:16:01|0.15915
15:16:02|0.15915
15:16:02|0.15915
15:16:04|0.15915
15:16:06|0.159
15:16:07|0.159
15:16:07|0.159
15:16:09|0.159
15:16:10|0.159
15:16:11|0.159
15:16:11|0.159
15:16:13|0.159
15:16:14|0.15906
15:16:15|0.15902
15:16:17|0.15902
15:16:17|0.15903
15:16:18|0.15903
15:16:20|0.15913
15:16:21|0.15904
15:16:22|0.15916
15:16:23|0.15916
15:16:23|0.1593
15:16:25|0.1593
15:16:26|0.1593
15:16:27|0.159
15:16:28|0.159
15:16:28|0.15893
15:16:30|0.15893
15:16:31|0.15886
15:16:32|0.15886
15:16:33|0.15871
15:16:34|0.15871
15:16:35|0.15871
15:16:36|0.1584
15:16:37|0.15845
15:16:38|0.15845
15:16:39|0.15845
15:16:40|0.15884
15:16:41|0.15884
15:16:43|0.15851
15:16:44|0.15851
15:16:45|0.15851
15:16:46|0.15851
15:16:47|0.15853
15:16:48|0.15853
15:16:49|0.15853
15:16:50|0.15853
15:16:51|0.15853
15:16:52|0.15853
15:16:53|0.15843
15:16:54|0.15843
15:16:55|0.15843
15:16:56|0.15843
15:16:57|0.15846
15:16:58|0.15844
15:16:59|0.15844
15:17:00|0.15844
15:17:01|0.1583
15:17:02|0.1583
15:17:03|0.15853
15:17:05|0.15833
15:17:06|0.15833
15:17:07|0.15833
15:17:08|0.15852
15:17:10|0.15849
15:17:11|0.15849
15:17:12|0.15874
15:17:14|0.15874
15:17:15|0.15842
15:17:16|0.15872
15:17:17|0.15842
15:17:18|0.15842
15:17:19|0.15842
15:17:20|0.15842
15:17:21|0.15842
15:17:22|0.15835
15:17:23|0.15843
15:17:24|0.15843
15:17:26|0.15844
15:17:27|0.15844
15:17:27|0.15844
15:17:29|0.15835
15:17:31|0.15835
15:17:31|0.15835
15:17:32|0.15816
15:17:33|0.15817
15:17:34|0.15817
15:17:35|0.15817
15:17:36|0.15832
15:17:38|0.15832
15:17:38|0.15832
15:17:39|0.15832
15:17:41|0.15833
15:17:41|0.15833
15:17:43|0.15833
15:17:44|0.15833
15:17:45|0.15833
15:17:46|0.15825
15:17:47|0.15817
15:17:48|0.15814
15:17:49|0.15801
15:17:51|0.15809
15:17:52|0.15809
15:17:53|0.15809
15:17:54|0.15809
15:17:55|0.15809
15:17:56|0.15807
15:17:57|0.15807
15:17:58|0.1581
15:17:59|0.1581
15:18:00|0.15807
15:18:02|0.15802
15:18:03|0.15802
15:18:04|0.15802
15:18:05|0.15802
15:18:06|0.1581
15:18:08|0.15814
15:18:08|0.15843
15:18:10|0.15843
15:18:11|0.15843
15:18:12|0.15849
15:18:13|0.15849
15:18:15|0.15849
15:18:15|0.15849
15:18:17|0.15849
15:18:18|0.15849
15:18:19|0.15849
15:18:20|0.15849
15:18:21|0.15849
15:18:22|0.1583
15:18:23|0.1583
15:18:24|0.1583
15:18:25|0.15817
15:18:26|0.15817
15:18:27|0.15817
15:18:28|0.1581
15:18:29|0.15813
15:18:30|0.15782
15:18:31|0.15782
15:18:32|0.15782
15:18:33|0.15782
15:18:34|0.15782
15:18:35|0.15782
15:18:36|0.15782
15:18:37|0.15782
15:18:39|0.15782
15:18:40|0.15782
15:18:41|0.15782
15:18:41|0.15775
15:18:44|0.1583
15:18:44|0.15799
15:18:46|0.15801
15:18:47|0.15801
15:18:48|0.15801
15:18:49|0.15826
15:18:51|0.15826
15:18:52|0.15823
15:18:53|0.15823
15:18:55|0.15823
15:18:56|0.15823
15:18:57|0.15823
15:18:57|0.15802
15:18:59|0.15802
15:19:01|0.15802
15:19:02|0.15802
15:19:03|0.15802
15:19:04|0.15802
15:19:05|0.15802
15:19:06|0.15802
15:19:07|0.15802
15:19:08|0.15802
15:19:09|0.15801
15:19:10|0.15801
15:19:11|0.15817
15:19:12|0.15817
15:19:13|0.15817
15:19:13|0.15798
15:19:15|0.15806
15:19:16|0.15806
15:19:17|0.15806
15:19:18|0.15798
15:19:19|0.15798
15:19:20|0.15797
15:19:21|0.15797
15:19:21|0.15776
15:19:23|0.15776
15:19:24|0.15776
15:19:24|0.15776
15:19:26|0.15776
15:19:27|0.15783
15:19:27|0.15783
15:19:29|0.15783
15:19:30|0.15783
15:19:30|0.15782
15:19:31|0.15771
15:19:33|0.15775
15:19:34|0.15775
15:19:35|0.15775
15:19:35|0.15775
15:19:37|0.15775
15:19:38|0.15775
15:19:39|0.15798
15:19:40|0.15802
15:19:41|0.15795
15:19:41|0.15821
15:19:42|0.15851
15:19:45|0.15868
15:19:46|0.15853
15:19:47|0.15856
15:19:48|0.15856
15:19:49|0.15856
15:19:50|0.15884
15:19:51|0.15859
15:19:53|0.15812
15:19:54|0.15806
15:19:55|0.15806
15:19:57|0.15806
15:19:57|0.15806
15:19:59|0.15806
15:20:00|0.15806
15:20:01|0.15808
15:20:01|0.15822
15:20:03|0.15822
15:20:04|0.158
15:20:06|0.158
15:20:07|0.15822
15:20:07|0.15822
15:20:09|0.15822
15:20:10|0.15822
15:20:11|0.15808
15:20:12|0.15808
15:20:13|0.15808
15:20:14|0.15808
15:20:15|0.15808
15:20:16|0.15808
15:20:17|0.15808
15:20:18|0.15808
15:20:19|0.15813
15:20:20|0.15824
15:20:21|0.15839
15:20:22|0.15824
15:20:23|0.15824
15:20:24|0.15824
15:20:25|0.15824
15:20:26|0.15824
15:20:27|0.15856
15:20:28|0.15856
15:20:30|0.15857
15:20:31|0.15845
15:20:32|0.15862
15:20:33|0.15862
15:20:34|0.15863
15:20:35|0.15863
15:20:36|0.15863
15:20:37|0.15863
15:20:38|0.15851
15:20:39|0.15845
15:20:40|0.15822
15:20:41|0.15822
15:20:42|0.15822
15:20:43|0.15808
15:20:44|0.15798
15:20:46|0.15828
15:20:47|0.15828
15:20:47|0.15828
15:20:49|0.15828
15:20:51|0.15828
15:20:52|0.15828
15:20:52|0.15828
15:20:54|0.15828
15:20:56|0.15825
15:20:56|0.15807
15:20:57|0.15807
15:20:58|0.15807
15:20:59|0.15814
15:21:00|0.15814
15:21:01|0.15814
15:21:03|0.15807
15:21:03|0.15807
15:21:05|0.15798
15:21:06|0.15798
15:21:07|0.1583
15:21:08|0.1583
15:21:09|0.1583
15:21:10|0.1583
15:21:11|0.1583
15:21:12|0.15821
15:21:13|0.15821
15:21:14|0.15821
15:21:15|0.15821
15:21:16|0.15818
15:21:18|0.15818
15:21:18|0.15818
15:21:20|0.15812
15:21:21|0.15812
15:21:22|0.15821
15:21:23|0.15821
15:21:24|0.15821
15:21:24|0.15821
15:21:26|0.15821
15:21:27|0.15821
15:21:28|0.15821
15:21:28|0.15821
15:21:31|0.15821
15:21:31|0.15821
15:21:32|0.15815
15:21:34|0.15815
15:21:35|0.15815
15:21:35|0.15827
15:21:36|0.15806
15:21:37|0.15806
15:21:39|0.1581
15:21:39|0.1581
15:21:40|0.1581
15:21:42|0.1581
15:21:42|0.1581
15:21:43|0.1581
15:21:44|0.15812
15:21:46|0.15812
15:21:47|0.15812
15:21:48|0.15812
15:21:49|0.15816
15:21:50|0.15816
15:21:51|0.15816
15:21:52|0.15813
15:21:53|0.15813
15:21:55|0.15813
15:21:57|0.15811
15:21:57|0.15811
15:21:59|0.15811
15:22:00|0.15811
15:22:01|0.15811
15:22:02|0.15811
15:22:03|0.15811
15:22:05|0.15811
15:22:06|0.15811
15:22:07|0.15801
15:22:08|0.15801
15:22:09|0.15793
15:22:10|0.15793
15:22:11|0.15804
15:22:12|0.1576
15:22:13|0.15778
15:22:14|0.15778
15:22:15|0.15778
15:22:16|0.15778
15:22:17|0.15778
15:22:18|0.15778
15:22:19|0.15778
15:22:20|0.15769
15:22:21|0.15765
15:22:22|0.15731
15:22:23|0.1573
15:22:24|0.15685
15:22:26|0.15689
15:22:26|0.15671
15:22:28|0.15618
15:22:28|0.15619
15:22:30|0.15612
15:22:31|0.15618
15:22:32|0.156
15:22:32|0.156
15:22:34|0.156
15:22:35|0.15596
15:22:37|0.156
15:22:37|0.15591
15:22:38|0.156
15:22:40|0.15601
15:22:41|0.15601
15:22:42|0.156
15:22:43|0.1559
15:22:44|0.15601
15:22:45|0.156
15:22:46|0.1559
15:22:48|0.15617
15:22:48|0.15617
15:22:50|0.15617
15:22:51|0.15605
15:22:52|0.15605
15:22:53|0.15699
15:22:55|0.15656
15:22:55|0.1566
15:22:56|0.1566
15:22:57|0.1566
15:22:58|0.1566
15:22:59|0.1566
15:23:00|0.1566
15:23:01|0.15662
15:23:02|0.15648
15:23:03|0.15648
15:23:05|0.15648
15:23:06|0.15615
15:23:07|0.15615
15:23:08|0.15615
15:23:09|0.15615
15:23:11|0.15644
15:23:12|0.15644
15:23:13|0.15643
15:23:14|0.15643
15:23:15|0.15643
15:23:16|0.15643
15:23:18|0.15643
15:23:19|0.1566
15:23:20|0.15654
15:23:20|0.15654
15:23:22|0.15654
15:23:23|0.15654
15:23:24|0.15657
15:23:24|0.15657
15:23:25|0.15657
15:23:27|0.1566
15:23:29|0.15658
15:23:30|0.15658
15:23:30|0.15683
15:23:31|0.15691
15:23:32|0.15691
15:23:33|0.15662
15:23:34|0.15662
15:23:35|0.1566
15:23:36|0.15656
15:23:37|0.15682
15:23:38|0.15682
15:23:39|0.15682
15:23:40|0.15658
15:23:41|0.15658
15:23:42|0.15658
15:23:43|0.15658
15:23:44|0.15657
15:23:45|0.15657
15:23:46|0.15657
15:23:48|0.15632
15:23:49|0.15632
15:23:50|0.15632
15:23:51|0.15647
15:23:52|0.15647
15:23:53|0.15647
15:23:54|0.15647
15:23:55|0.15647
15:23:56|0.15647
15:23:58|0.15631
15:23:58|0.15631
15:24:00|0.15631
15:24:01|0.15631
15:24:02|0.15627
15:24:03|0.15628
15:24:05|0.15619
15:24:06|0.15619
15:24:08|0.15657
15:24:09|0.15662
15:24:10|0.15635
15:24:11|0.15635
15:24:12|0.15644
15:24:13|0.15644
15:24:14|0.15637
15:24:16|0.15637
15:24:17|0.15637
15:24:18|0.15614
15:24:20|0.15614
15:24:21|0.15614
15:24:22|0.1562
15:24:22|0.1562
15:24:23|0.15641
15:24:24|0.15625
15:24:25|0.15637
15:24:27|0.15637
15:24:28|0.15644
15:24:29|0.15644
15:24:30|0.15629
15:24:30|0.15629
15:24:32|0.15629
15:24:33|0.15629
15:24:34|0.15629
15:24:35|0.15629
15:24:36|0.15629
15:24:36|0.15629
15:24:37|0.15629
15:24:38|0.15629
15:24:40|0.15629
15:24:40|0.15629
15:24:42|0.15629
15:24:43|0.15622
15:24:44|0.15622
15:24:45|0.15622
15:24:46|0.15615
15:24:47|0.15615
15:24:48|0.15621
15:24:50|0.15621
15:24:52|0.15622
15:24:53|0.15622
15:24:54|0.15622
15:24:55|0.15629
15:24:56|0.15629
15:24:57|0.15629
15:24:58|0.15629
15:24:59|0.15629
15:25:00|0.15629
15:25:01|0.15636
15:25:02|0.15665
15:25:04|0.1564
15:25:06|0.1564
15:25:06|0.1564
15:25:07|0.15648
15:25:08|0.15648
15:25:09|0.15648
15:25:10|0.15648
15:25:11|0.15648
15:25:12|0.15656
15:25:13|0.15666
15:25:14|0.15666
15:25:15|0.15666
15:25:16|0.15632
15:25:17|0.1564
15:25:18|0.1563
15:25:19|0.1563
15:25:20|0.1563
15:25:21|0.15637
15:25:22|0.15637
15:25:24|0.15637
15:25:25|0.15637
15:25:26|0.15639
15:25:27|0.15639
15:25:28|0.15639
15:25:29|0.15639
15:25:30|0.15667
15:25:31|0.15671
15:25:32|0.15675
15:25:33|0.15717
15:25:34|0.15717
15:25:35|0.15725
15:25:36|0.15725
15:25:37|0.15725
15:25:38|0.15722
15:25:39|0.15722
15:25:40|0.15722
15:25:41|0.15719
15:25:42|0.15714
15:25:43|0.1572
15:25:44|0.1572
15:25:45|0.1572
15:25:46|0.15714
15:25:47|0.15714
15:25:48|0.15696
15:25:49|0.15696
15:25:50|0.15696
15:25:51|0.15694
15:25:52|0.15694
15:25:53|0.15694
15:25:54|0.15689
15:25:55|0.15671
15:25:56|0.15667
15:25:57|0.15667
15:25:59|0.15668
15:26:00|0.1569
15:26:01|0.1569
15:26:02|0.1569
15:26:03|0.1569
15:26:04|0.15689
15:26:06|0.15695
15:26:07|0.15695
15:26:08|0.15695
15:26:09|0.15695
15:26:11|0.15695
15:26:11|0.15698
15:26:12|0.15698
15:26:13|0.15698
15:26:15|0.15699
15:26:16|0.15699
15:26:18|0.15699
15:26:18|0.15699
15:26:19|0.15699
15:26:20|0.15699
15:26:21|0.15699
15:26:23|0.1568
15:26:24|0.1568
15:26:25|0.15687
15:26:26|0.15686
15:26:28|0.15686
15:26:28|0.15667
15:26:30|0.15667
15:26:31|0.15667
15:26:31|0.15668
15:26:32|0.15659
15:26:33|0.1568
15:26:34|0.1568
15:26:36|0.1568
15:26:36|0.15715
15:26:37|0.15702
15:26:39|0.15702
15:26:40|0.15619
15:26:41|0.15619
15:26:41|0.15619
15:26:42|0.15657
15:26:43|0.15657
15:26:44|0.15671
15:26:45|0.15671
15:26:47|0.15652
15:26:48|0.15652
15:26:48|0.15652
15:26:49|0.1566
15:26:52|0.15679
15:26:52|0.15679
15:26:54|0.15679
15:26:56|0.15679
15:26:58|0.15679
15:26:58|0.15695
15:26:59|0.15695
15:27:01|0.15696
15:27:03|0.15696
15:27:04|0.15695
15:27:06|0.15695
15:27:07|0.15695
15:27:08|0.15695
15:27:10|0.15695
15:27:11|0.15676
15:27:12|0.15676
15:27:12|0.15676
15:27:14|0.15676
15:27:15|0.15676
15:27:16|0.15676
15:27:16|0.15676
15:27:18|0.15676
15:27:19|0.15676
15:27:20|0.15676
15:27:21|0.15676
15:27:22|0.15676
15:27:23|0.15676
15:27:24|0.15683
15:27:25|0.15683
15:27:25|0.15683
15:27:26|0.15683
15:27:27|0.15683
15:27:29|0.15683
15:27:30|0.15686
15:27:31|0.15686
15:27:31|0.15686
15:27:33|0.15686
15:27:33|0.15683
15:27:35|0.15683
15:27:36|0.15683
15:27:36|0.15683
15:27:38|0.15683
15:27:38|0.157
15:27:40|0.15712
15:27:41|0.15683
15:27:41|0.15683
15:27:43|0.1571
15:27:44|0.1571
15:27:45|0.1571
15:27:46|0.15718
15:27:47|0.15718
15:27:48|0.15706
15:27:49|0.15706
15:27:50|0.15706
15:27:51|0.15706
15:27:51|0.15706
15:27:54|0.15708
15:27:55|0.15709
15:27:56|0.15709
15:27:58|0.15704
15:27:59|0.15704
15:28:00|0.15704
15:28:01|0.15704
15:28:02|0.15704
15:28:03|0.15704
15:28:04|0.15704
15:28:05|0.15666
15:28:06|0.15666
15:28:08|0.15655
15:28:10|0.15656
15:28:11|0.15656
15:28:11|0.15656
15:28:13|0.15657
15:28:14|0.15657
15:28:15|0.15657
15:28:16|0.15657
15:28:17|0.15663
15:28:18|0.15674
15:28:20|0.15674
15:28:20|0.15674
15:28:21|0.1569
15:28:23|0.15687
15:28:24|0.15687
15:28:25|0.15687
15:28:26|0.15687
15:28:27|0.15687
15:28:28|0.15687
15:28:29|0.15687
15:28:29|0.15687
15:28:30|0.15687
15:28:32|0.15687
15:28:33|0.1571
15:28:33|0.1571
15:28:35|0.1571
15:28:35|0.15704
15:28:37|0.15704
15:28:38|0.15704
15:28:39|0.15704
15:28:41|0.15704
15:28:41|0.15704
15:28:43|0.15688
15:28:44|0.15688
15:28:45|0.15688
15:28:46|0.15688
15:28:47|0.15688
15:28:48|0.1567
15:28:49|0.1567
15:28:50|0.1567
15:28:51|0.1567
15:28:52|0.15693
15:28:54|0.15692
15:28:55|0.15692
15:28:56|0.15692
15:28:58|0.15681
15:28:59|0.15681
15:29:00|0.15681
15:29:02|0.15673
15:29:03|0.15673
15:29:04|0.15673
15:29:05|0.15673
15:29:05|0.15673
15:29:07|0.15673
15:29:08|0.15673
15:29:09|0.15679
15:29:10|0.15681
15:29:11|0.15676
15:29:12|0.15676
15:29:13|0.15676
15:29:15|0.15676
15:29:15|0.15712
15:29:17|0.15712
15:29:18|0.15698
15:29:19|0.15697
15:29:20|0.15705
15:29:21|0.15705
15:29:22|0.15699
15:29:23|0.15699
15:29:23|0.15699
15:29:25|0.15699
15:29:26|0.15699
15:29:27|0.15699
15:29:28|0.15699
15:29:30|0.15699
15:29:31|0.15699
15:29:32|0.15699
15:29:33|0.15699
15:29:34|0.15685
15:29:35|0.15685
15:29:36|0.15685
15:29:37|0.15685
15:29:37|0.15685
15:29:39|0.15687
15:29:39|0.15687
15:29:41|0.15687
15:29:42|0.15687
15:29:43|0.15691
15:29:44|0.15691
15:29:45|0.15689
15:29:46|0.15685
15:29:47|0.15685
15:29:47|0.15685
15:29:49|0.15685
15:29:50|0.15685
15:29:50|0.15685
15:29:52|0.15685
15:29:52|0.15685
15:29:55|0.15685
15:29:55|0.15685
15:29:57|0.15685
15:29:57|0.15685
15:29:58|0.1571
15:29:59|0.1571
15:30:00|0.1571
15:30:02|0.1571
15:30:02|0.1571
15:30:03|0.15719
15:30:05|0.15719
15:30:06|0.15732
15:30:07|0.15732
15:30:09|0.15732
15:30:10|0.15732
15:30:12|0.15732
15:30:13|0.15732
15:30:14|0.15703
15:30:15|0.15708
15:30:15|0.15708
15:30:17|0.15708
15:30:18|0.1571
15:30:20|0.1571
15:30:21|0.1571
15:30:22|0.1571
15:30:23|0.15735
15:30:23|0.15713
15:30:24|0.15749
15:30:25|0.15749
15:30:27|0.15747
15:30:28|0.15763
15:30:28|0.15756
15:30:30|0.15756
15:30:31|0.15756
15:30:32|0.15736
15:30:32|0.15769
15:30:33|0.15769
15:30:35|0.15769
15:30:36|0.15769
15:30:36|0.15756
15:30:37|0.15756
15:30:38|0.15756
15:30:39|0.15756
15:30:41|0.15753
15:30:42|0.15731
15:30:43|0.1572
15:30:43|0.15732
15:30:44|0.15732
15:30:45|0.15713
15:30:47|0.15713
15:30:48|0.15713
15:30:48|0.15713
15:30:49|0.15713
15:30:51|0.15713
15:30:52|0.15712
15:30:53|0.15712
15:30:54|0.15712
15:30:55|0.15699
15:30:57|0.15699
15:30:59|0.15699
15:31:00|0.15692
15:31:01|0.15654
15:31:02|0.15654
15:31:04|0.15654
15:31:04|0.15654
15:31:06|0.1564
15:31:07|0.15654
15:31:08|0.15654
15:31:10|0.15654
15:31:11|0.15654
15:31:12|0.15654
15:31:13|0.15654
15:31:14|0.1565
15:31:15|0.15658
15:31:16|0.15658
15:31:17|0.15658
15:31:18|0.15654
15:31:20|0.15654
15:31:21|0.15654
15:31:22|0.15654
15:31:23|0.15661
15:31:24|0.15661
15:31:25|0.15663
15:31:26|0.15663
15:31:27|0.15665
15:31:27|0.15665
15:31:28|0.15665
15:31:29|0.15665
15:31:31|0.15665
15:31:32|0.15665
15:31:33|0.15665
15:31:34|0.15665
15:31:34|0.15663
15:31:36|0.15663
15:31:36|0.15663
15:31:38|0.15663
15:31:38|0.15663
15:31:39|0.15663
15:31:41|0.15663
15:31:42|0.15663
15:31:43|0.15663
15:31:44|0.15663
15:31:45|0.15647
15:31:46|0.15647
15:31:47|0.15647
15:31:48|0.15647
15:31:48|0.15647
15:31:50|0.15647
15:31:50|0.15677
15:31:52|0.15678
15:31:52|0.15678
15:31:54|0.15678
15:31:54|0.15667
15:31:57|0.15667
15:31:58|0.15651
15:31:59|0.15651
15:32:00|0.15649
15:32:02|0.15648
15:32:03|0.15648
15:32:05|0.1566
15:32:06|0.1566
15:32:08|0.1566
15:32:09|0.1566
15:32:10|0.15675
15:32:10|0.15675
15:32:12|0.15675
15:32:12|0.15678
15:32:14|0.15678
15:32:15|0.15672
15:32:16|0.15672
15:32:16|0.15675
15:32:18|0.15675
15:32:19|0.15675
15:32:20|0.15675
15:32:22|0.15675
15:32:23|0.1566
15:32:24|0.1566
15:32:25|0.1566
15:32:26|0.1566
15:32:27|0.1566
15:32:28|0.1566
15:32:28|0.15661
15:32:30|0.15661
15:32:31|0.15661
15:32:32|0.15661
15:32:33|0.15661
15:32:34|0.15661
15:32:35|0.15661
15:32:36|0.1566
15:32:38|0.15641
15:32:38|0.15632
15:32:39|0.15632
15:32:40|0.15632
15:32:41|0.15635
15:32:42|0.15635
15:32:43|0.15635
15:32:45|0.15635
15:32:45|0.15635
15:32:47|0.15635
15:32:47|0.15635
15:32:48|0.15637
15:32:49|0.15647
15:32:50|0.15647
15:32:51|0.15647
15:32:52|0.15647
15:32:53|0.15647
15:32:55|0.15647
15:32:56|0.15646
15:32:58|0.15646
15:32:59|0.15638
15:32:59|0.15638
15:33:00|0.15645
15:33:02|0.15645
15:33:03|0.15645
15:33:04|0.15696
15:33:05|0.15667
15:33:07|0.15667
15:33:08|0.15639
15:33:09|0.15639
15:33:10|0.15639
15:33:12|0.15668
15:33:12|0.15681
15:33:14|0.15681
15:33:14|0.15681
15:33:16|0.15679
15:33:17|0.15679
15:33:18|0.15679
15:33:19|0.15679
15:33:20|0.1568
15:33:21|0.1568
15:33:22|0.1568
15:33:23|0.1568
15:33:24|0.1568
15:33:26|0.1566
15:33:26|0.1566
15:33:28|0.1566
15:33:28|0.1566
15:33:30|0.1566
15:33:30|0.15674
15:33:32|0.15674
15:33:32|0.15674
15:33:34|0.15674
15:33:34|0.15674
15:33:36|0.15674
15:33:37|0.15669
15:33:38|0.15669
15:33:39|0.15662
15:33:40|0.15662
15:33:41|0.157
15:33:42|0.157
15:33:43|0.157
15:33:44|0.157
15:33:45|0.157
15:33:46|0.15697
15:33:47|0.15697
15:33:48|0.15694
15:33:49|0.15696
15:33:50|0.15696
15:33:51|0.15695
15:33:52|0.15706
15:33:53|0.15729
15:33:54|0.15729
15:33:55|0.15729
15:33:56|0.15729
15:33:58|0.1575
15:33:59|0.1575
15:34:01|0.1575
15:34:02|0.1575
15:34:04|0.1575
15:34:06|0.1575
15:34:06|0.1575
15:34:07|0.1575
15:34:08|0.1575
15:34:10|0.1575
15:34:11|0.15728
15:34:12|0.15728
15:34:13|0.15751
15:34:14|0.15751
15:34:15|0.15728
15:34:16|0.15703
15:34:17|0.15702
15:34:18|0.15702
15:34:20|0.15699
15:34:22|0.157
15:34:23|0.157
15:34:24|0.157
15:34:25|0.157
15:34:25|0.157
15:34:26|0.15687
15:34:27|0.15687
15:34:28|0.15687
15:34:30|0.15687
15:34:30|0.15687
15:34:31|0.15687
15:34:33|0.15687
15:34:34|0.15687
15:34:34|0.15687
15:34:35|0.15687
15:34:36|0.15687
15:34:37|0.15687
15:34:38|0.15687
15:34:40|0.15687
15:34:41|0.15687
15:34:41|0.15687
15:34:42|0.15678
15:34:44|0.15678
15:34:45|0.15677
15:34:46|0.15677
15:34:46|0.15677
15:34:47|0.15704
15:34:48|0.15704
15:34:49|0.15712
15:34:50|0.15727
15:34:51|0.15727
15:34:52|0.15727
15:34:53|0.15727
15:34:55|0.15727
15:34:56|0.15713
15:34:57|0.15713
15:34:58|0.15703
15:34:59|0.15706
15:35:01|0.15706
15:35:02|0.15706
15:35:04|0.15706
15:35:05|0.15706
15:35:07|0.15714
15:35:07|0.15714
15:35:09|0.15687
15:35:10|0.15687
15:35:10|0.15687
15:35:12|0.15687
15:35:14|0.15688
15:35:14|0.15688
15:35:16|0.15688
15:35:17|0.15688
15:35:18|0.1571
15:35:19|0.1571
15:35:20|0.1571
15:35:21|0.1571
15:35:22|0.1571
15:35:23|0.1571
15:35:24|0.1571
15:35:25|0.1571
15:35:26|0.1571
15:35:27|0.1571
15:35:28|0.1571
15:35:29|0.1571
15:35:30|0.1571
15:35:32|0.1571
15:35:32|0.1571
15:35:34|0.15647
15:35:34|0.15603
15:35:36|0.15604
15:35:37|0.15603
15:35:38|0.15627
15:35:38|0.15626
15:35:40|0.15622
15:35:41|0.15622
15:35:42|0.15655
15:35:42|0.15655
15:35:44|0.15635
15:35:45|0.15635
15:35:46|0.15622
15:35:46|0.15606
15:35:48|0.15622
15:35:49|0.15605
15:35:50|0.15605
15:35:50|0.15606
15:35:52|0.15606
15:35:53|0.15606
15:35:53|0.15606
15:35:54|0.15623
15:35:56|0.15623
15:35:56|0.15622
15:35:58|0.15622
15:35:59|0.15622
15:36:00|0.15603
15:36:02|0.15591
15:36:03|0.15591
15:36:05|0.15597
15:36:06|0.15566
15:36:08|0.15571
15:36:10|0.15584
15:36:10|0.15584
15:36:11|0.15551
15:36:12|0.15567
15:36:14|0.15574
15:36:16|0.15574
15:36:16|0.15579
15:36:18|0.15559
15:36:19|0.1555
15:36:20|0.1555
15:36:20|0.1555
15:36:22|0.15552
15:36:22|0.15552
15:36:24|0.1555
15:36:25|0.1555
15:36:26|0.1555
15:36:27|0.1555
15:36:28|0.1554
15:36:29|0.15534
15:36:30|0.15534
15:36:31|0.15534
15:36:32|0.15534
15:36:33|0.15532
15:36:34|0.15551
15:36:35|0.15551
15:36:36|0.15571
15:36:37|0.15535
15:36:38|0.15535
15:36:39|0.15569
15:36:40|0.1555
15:36:41|0.15539
15:36:42|0.15539
15:36:43|0.15584
15:36:44|0.15585
15:36:45|0.15557
15:36:46|0.15557
15:36:48|0.15557
15:36:48|0.15557
15:36:49|0.15557
15:36:50|0.15557
15:36:52|0.15562
15:36:52|0.15562
15:36:54|0.15562
15:36:55|0.15562
15:36:56|0.15562
15:36:56|0.15562
15:36:58|0.15562
15:36:59|0.15562
15:36:59|0.15562
15:37:01|0.15562
15:37:02|0.15569
15:37:04|0.15569
15:37:06|0.15571
15:37:07|0.1558
15:37:08|0.1558
15:37:09|0.15598
15:37:10|0.15598
15:37:11|0.15598
15:37:12|0.15598
15:37:13|0.15598
15:37:14|0.15598
15:37:15|0.15598
15:37:16|0.15598
15:37:17|0.15602
15:37:18|0.15602
15:37:19|0.15618
15:37:20|0.15618
15:37:21|0.15618
15:37:22|0.15618
15:37:23|0.15618
15:37:24|0.15618
15:37:25|0.15669
15:37:26|0.15669
15:37:27|0.15669
15:37:28|0.15658
15:37:29|0.15658
15:37:30|0.15637
15:37:31|0.15637
15:37:32|0.15646
15:37:33|0.15646
15:37:34|0.15646
15:37:35|0.15646
15:37:36|0.15618
15:37:37|0.15618
15:37:38|0.15618
15:37:39|0.156
15:37:40|0.156
15:37:41|0.156
15:37:42|0.156
15:37:43|0.156
15:37:44|0.156
15:37:45|0.15541
15:37:46|0.15541
15:37:47|0.15541
15:37:48|0.15541
15:37:49|0.15549
15:37:50|0.15549
15:37:51|0.15549
15:37:52|0.15662
15:37:53|0.15662
15:37:54|0.15662
15:37:55|0.15616
15:37:56|0.15616
15:37:57|0.15616
15:37:58|0.15616
15:37:59|0.15616
15:38:00|0.15616
15:38:01|0.15615
15:38:02|0.15615
15:38:04|0.15615
15:38:06|0.15615
15:38:07|0.15636
15:38:09|0.15614
15:38:11|0.15598
15:38:11|0.15595
15:38:12|0.15595
15:38:13|0.15595
15:38:14|0.15595
15:38:15|0.15595
15:38:17|0.15595
15:38:18|0.15595
15:38:19|0.15595
15:38:20|0.15595
15:38:21|0.15595
15:38:23|0.15595
15:38:23|0.1559
15:38:24|0.1559
15:38:26|0.15574
15:38:27|0.15574
15:38:28|0.15573
15:38:29|0.15573
15:38:30|0.15573
15:38:31|0.15572
15:38:32|0.15572
15:38:33|0.15572
15:38:34|0.15572
15:38:35|0.15572
15:38:36|0.15572
15:38:37|0.15572
15:38:38|0.15572
15:38:39|0.15572
15:38:40|0.15572
15:38:41|0.15571
15:38:42|0.15573
15:38:43|0.15573
15:38:44|0.15572
15:38:45|0.15572
15:38:46|0.15595
15:38:47|0.15595
15:38:48|0.15595
15:38:49|0.15595
15:38:50|0.15595
15:38:52|0.15595
15:38:53|0.15595
15:38:53|0.15595
15:38:54|0.15594
15:38:56|0.15595
15:38:57|0.15594
15:38:58|0.15594
15:38:59|0.15578
15:38:59|0.15567
15:39:01|0.15567
15:39:01|0.15563
15:39:04|0.15529
15:39:05|0.15529
15:39:07|0.15533
15:39:08|0.15533
15:39:09|0.15533
15:39:10|0.15541
15:39:11|0.15541
15:39:13|0.15541
15:39:15|0.15541
15:39:15|0.15541
15:39:17|0.15541
15:39:18|0.15541
15:39:19|0.15541
15:39:21|0.15541
15:39:22|0.15541
15:39:23|0.15543
15:39:25|0.15543
15:39:25|0.15543
15:39:26|0.15543
15:39:27|0.15543
15:39:28|0.15543
15:39:29|0.15543
15:39:30|0.15543
15:39:31|0.15543
15:39:33|0.15506
15:39:34|0.15506
15:39:35|0.15506
15:39:36|0.15533
15:39:37|0.15567
15:39:38|0.15567
15:39:39|0.15567
15:39:40|0.15567
15:39:41|0.15567
15:39:42|0.15546
15:39:43|0.15594
15:39:44|0.15594
15:39:45|0.15574
15:39:46|0.15575
15:39:47|0.15575
15:39:48|0.15578
15:39:49|0.15578
15:39:50|0.15578
15:39:51|0.15578
15:39:52|0.15578
15:39:53|0.15578
15:39:54|0.15568
15:39:55|0.15578
15:39:57|0.15575
15:39:57|0.15575
15:39:59|0.15577
15:39:59|0.15575
15:40:00|0.15563
15:40:01|0.1557
15:40:02|0.1557
15:40:04|0.1557
15:40:06|0.1557
15:40:08|0.1557
15:40:09|0.1557
15:40:11|0.1557
15:40:12|0.1557
15:40:13|0.1557
15:40:14|0.1557
15:40:15|0.1557
15:40:16|0.1557
15:40:17|0.1557
15:40:18|0.1557
15:40:19|0.15578
15:40:20|0.15578
15:40:21|0.15578
15:40:23|0.15578
15:40:23|0.15578
15:40:25|0.15578
15:40:26|0.15578
15:40:27|0.15578
15:40:29|0.15578
15:40:30|0.15578
15:40:31|0.15578
15:40:31|0.15578
15:40:33|0.15578
15:40:34|0.15578
15:40:34|0.15569
15:40:36|0.15569
15:40:36|0.15569
15:40:38|0.15569
15:40:39|0.15569
15:40:40|0.15568
15:40:41|0.15569
15:40:42|0.15569
15:40:43|0.15568
15:40:44|0.15568
15:40:45|0.15568
15:40:45|0.15569
15:40:47|0.15586
15:40:48|0.15615
15:40:49|0.15603
15:40:50|0.15603
15:40:51|0.15603
15:40:52|0.156
15:40:53|0.156
15:40:54|0.156
15:40:55|0.156
15:40:56|0.156
15:40:57|0.156
15:40:57|0.156
15:40:59|0.156
15:40:59|0.15596
15:41:01|0.15596
15:41:03|0.15575
15:41:03|0.15575
15:41:05|0.15575
15:41:07|0.15575
15:41:09|0.15613
15:41:10|0.15613
15:41:11|0.15613
15:41:12|0.15613
15:41:13|0.15583
15:41:14|0.15583
15:41:15|0.15615
15:41:16|0.15615
15:41:17|0.15615
15:41:19|0.15615
15:41:20|0.15615
15:41:21|0.15614
15:41:22|0.15614
15:41:22|0.15615
15:41:24|0.15613
15:41:25|0.15614
15:41:26|0.15614
15:41:26|0.15614
15:41:27|0.15614
15:41:29|0.15615
15:41:30|0.15613
15:41:31|0.15613
15:41:32|0.15613
15:41:33|0.15614
15:41:34|0.15614
15:41:35|0.15614
15:41:36|0.15614
15:41:37|0.15605
15:41:38|0.15605
15:41:39|0.15605
15:41:40|0.15605
15:41:41|0.15615
15:41:42|0.15619
15:41:43|0.15619
15:41:44|0.15619
15:41:45|0.15619
15:41:46|0.15619
15:41:47|0.15619
15:41:48|0.1562
15:41:49|0.1562
15:41:50|0.15622
15:41:51|0.15619
15:41:52|0.15619
15:41:53|0.15619
15:41:54|0.15619
15:41:55|0.15618
15:41:56|0.15618
15:41:57|0.15619
15:41:58|0.15619
15:41:59|0.15619
15:42:00|0.15619
15:42:01|0.15619
15:42:02|0.15599
15:42:03|0.15599
15:42:04|0.15599
15:42:06|0.15605
15:42:08|0.15593
15:42:10|0.15593
15:42:11|0.15593
15:42:13|0.15593
15:42:13|0.15593
15:42:15|0.15593
15:42:16|0.15619
15:42:18|0.15596
15:42:19|0.15596
15:42:20|0.15596
15:42:21|0.15596
15:42:22|0.15596
15:42:23|0.15596
15:42:24|0.15596
15:42:26|0.15569
15:42:28|0.15569
15:42:29|0.15583
15:42:29|0.15583
15:42:31|0.15583
15:42:32|0.15559
15:42:33|0.15559
15:42:34|0.15583
15:42:34|0.15561
15:42:35|0.15561
15:42:36|0.15561
15:42:38|0.15561
15:42:38|0.15561
15:42:40|0.15561
15:42:41|0.15561
15:42:42|0.15561
15:42:43|0.15563
15:42:44|0.15563
15:42:45|0.15583
15:42:46|0.15583
15:42:47|0.15583
15:42:48|0.15583
15:42:49|0.15583
15:42:50|0.15583
15:42:51|0.15597
15:42:52|0.15615
15:42:53|0.15615
15:42:54|0.15615
15:42:55|0.15615
15:42:56|0.15615
15:42:57|0.15615
15:42:58|0.15615
15:42:59|0.15615
15:43:00|0.15615
15:43:01|0.15615
15:43:02|0.15615
15:43:03|0.15604
15:43:04|0.15604
15:43:06|0.15604
15:43:08|0.15604
15:43:08|0.15604
15:43:10|0.15602
15:43:12|0.15602
15:43:13|0.15601
15:43:15|0.15601
15:43:16|0.15559
15:43:17|0.15559
15:43:18|0.15559
15:43:19|0.15559
15:43:20|0.15559
15:43:21|0.15559
15:43:22|0.15559
15:43:23|0.15559
15:43:24|0.15559
15:43:25|0.15553
15:43:26|0.15559
15:43:28|0.15553
15:43:30|0.15573
15:43:30|0.15573
15:43:31|0.15573
15:43:32|0.15573
15:43:33|0.15568
15:43:35|0.15568
15:43:36|0.15568
15:43:38|0.15586
15:43:38|0.15586
15:43:39|0.15586
15:43:41|0.15586
15:43:42|0.15586
15:43:42|0.15586
15:43:44|0.15589
15:43:45|0.15589
15:43:46|0.15614
15:43:47|0.15614
15:43:48|0.15614
15:43:49|0.15552
15:43:50|0.15568
15:43:51|0.15568
15:43:52|0.15541
15:43:53|0.1557
15:43:54|0.1557
15:43:55|0.1557
15:43:56|0.1557
15:43:57|0.15539
15:43:58|0.15539
15:43:59|0.15575
15:44:00|0.15575
15:44:01|0.15587
15:44:02|0.15578
15:44:03|0.15578
15:44:04|0.15573
15:44:05|0.15573
15:44:06|0.15562
15:44:08|0.15562
15:44:09|0.15562
15:44:10|0.15562
15:44:12|0.15562
15:44:12|0.15562
15:44:13|0.1556
15:44:15|0.15542
15:44:16|0.15534
15:44:17|0.15534
15:44:18|0.15534
15:44:19|0.15534
15:44:19|0.15534
15:44:20|0.15534
15:44:22|0.15534
15:44:22|0.15534
15:44:24|0.15534
15:44:26|0.15534
15:44:27|0.15534
15:44:28|0.15534
15:44:29|0.15534
15:44:30|0.15534
15:44:31|0.15541
15:44:32|0.15601
15:44:33|0.15601
15:44:34|0.15593
15:44:35|0.15593
15:44:36|0.15597
15:44:37|0.15597
15:44:38|0.15597
15:44:39|0.15597
15:44:40|0.15597
15:44:41|0.15597
15:44:42|0.15597
15:44:43|0.15586
15:44:44|0.15586
15:44:45|0.15586
15:44:46|0.15586
15:44:47|0.15586
15:44:49|0.15563
15:44:49|0.15563
15:44:50|0.15563
15:44:52|0.15563
15:44:53|0.15586
15:44:54|0.15566
15:44:55|0.15566
15:44:56|0.15566
15:44:57|0.15566
15:44:58|0.15566
15:44:59|0.15552
15:45:00|0.15541
15:45:01|0.15541
15:45:03|0.15541
15:45:04|0.15526
15:45:05|0.15535
15:45:07|0.15546
15:45:08|0.15535
15:45:09|0.15535
15:45:11|0.15548
15:45:13|0.15548
15:45:14|0.15548
15:45:15|0.15548
15:45:16|0.15548
15:45:17|0.15541
15:45:18|0.15541
15:45:19|0.15541
15:45:20|0.15541
15:45:21|0.15541
15:45:22|0.15543
15:45:23|0.15566
15:45:24|0.15566
15:45:25|0.15575
15:45:26|0.15575
15:45:27|0.15586
15:45:28|0.15568
15:45:29|0.15586
15:45:31|0.15586
15:45:32|0.15573
15:45:33|0.15573
15:45:35|0.15576
15:45:35|0.15576
15:45:36|0.15576
15:45:37|0.15576
15:45:38|0.15594
15:45:39|0.15615
15:45:40|0.15615
15:45:41|0.15615
15:45:42|0.15615
15:45:43|0.15592
15:45:44|0.15577
15:45:45|0.15577
15:45:46|0.15577
15:45:48|0.15577
15:45:49|0.15577
15:45:50|0.15577
15:45:51|0.1558
15:45:52|0.15612
15:45:53|0.15612
15:45:54|0.15612
15:45:55|0.15687
15:45:56|0.15652
15:45:57|0.15652
15:45:58|0.15652
15:45:59|0.15652
15:46:00|0.15658
15:46:01|0.15658
15:46:03|0.15679
15:46:04|0.15679
15:46:04|0.15662
15:46:05|0.15662
15:46:07|0.15684
15:46:08|0.15684
15:46:10|0.15684
15:46:10|0.15684
15:46:12|0.157
15:46:13|0.157
15:46:15|0.157
15:46:17|0.157
15:46:18|0.157
15:46:20|0.15653
15:46:21|0.15652
15:46:22|0.15652
15:46:24|0.15662
15:46:25|0.15662
15:46:26|0.15662
15:46:27|0.15662
15:46:27|0.15662
15:46:29|0.1566
15:46:29|0.1566
15:46:31|0.1566
15:46:32|0.1566
15:46:34|0.15662
15:46:35|0.15662
15:46:36|0.15662
15:46:38|0.15662
15:46:38|0.15662
15:46:39|0.15677
15:46:40|0.15677
15:46:41|0.15677
15:46:42|0.15677
15:46:43|0.15677
15:46:44|0.15677
15:46:45|0.15691
15:46:46|0.15691
15:46:47|0.15687
15:46:48|0.15673
15:46:49|0.15662
15:46:50|0.15617
15:46:51|0.15617
15:46:52|0.15617
15:46:53|0.15617
15:46:55|0.15617
15:46:56|0.1563
15:46:58|0.15629
15:46:59|0.15627
15:47:00|0.15627
15:47:00|0.15627
15:47:02|0.15627
15:47:02|0.15627
15:47:04|0.15627
15:47:04|0.15627
15:47:06|0.15659
15:47:07|0.15653
15:47:08|0.15653
15:47:09|0.15653
15:47:10|0.15653
15:47:12|0.15654
15:47:13|0.15647
15:47:14|0.15647
15:47:15|0.15647
15:47:15|0.1564
15:47:16|0.1564
15:47:17|0.1564
15:47:18|0.1564
15:47:20|0.1563
15:47:21|0.15645
15:47:21|0.15645
15:47:23|0.15645
15:47:24|0.15645
15:47:26|0.15645
15:47:27|0.15645
15:47:28|0.15645
15:47:29|0.15645
15:47:30|0.15652
15:47:31|0.15652
15:47:32|0.15652
15:47:33|0.15652
15:47:34|0.15652
15:47:35|0.15652
15:47:36|0.15652
15:47:37|0.15651
15:47:38|0.15651
15:47:39|0.15651
15:47:40|0.15651
15:47:41|0.15621
15:47:42|0.15612
15:47:43|0.15612
15:47:44|0.15612
15:47:45|0.15608
15:47:46|0.156
15:47:47|0.15587
15:47:48|0.15602
15:47:49|0.15602
15:47:50|0.15602
15:47:51|0.15602
15:47:52|0.1558
15:47:53|0.1558
15:47:54|0.1558
15:47:55|0.15611
15:47:56|0.15611
15:47:57|0.15611
15:47:58|0.15611
15:47:59|0.15611
15:48:00|0.15611
15:48:01|0.15615
15:48:02|0.15615
15:48:03|0.15615
15:48:04|0.15615
15:48:05|0.15627
15:48:06|0.15627
15:48:07|0.15618
15:48:08|0.15618
15:48:10|0.15618
15:48:12|0.15618
15:48:13|0.15618
15:48:15|0.15616
15:48:16|0.15618
15:48:17|0.15618
15:48:18|0.15652
15:48:19|0.1566
15:48:20|0.1566
15:48:21|0.1566
15:48:22|0.15651
15:48:23|0.1566
15:48:24|0.1566
15:48:25|0.1566
15:48:26|0.1566
15:48:27|0.1566
15:48:28|0.1566
15:48:29|0.1566
15:48:30|0.1566
15:48:32|0.15659
15:48:33|0.15659
15:48:33|0.15659
15:48:36|0.15658
15:48:37|0.15658
15:48:38|0.15658
15:48:39|0.15658
15:48:40|0.15658
15:48:41|0.15657
15:48:43|0.15657
15:48:44|0.15657
15:48:45|0.15657
15:48:46|0.15657
15:48:46|0.15657
15:48:47|0.15657
15:48:49|0.15657
15:48:50|0.15657
15:48:51|0.15657
15:48:53|0.15648
15:48:53|0.15648
15:48:55|0.15648
15:48:56|0.15648
15:48:56|0.15598
15:48:58|0.15601
15:48:59|0.15601
15:49:00|0.15608
15:49:00|0.15618
15:49:02|0.15618
15:49:04|0.15573
15:49:04|0.15573
15:49:05|0.15578
15:49:06|0.15578
15:49:07|0.15578
15:49:08|0.15608
15:49:10|0.15608
15:49:11|0.15608
15:49:13|0.15615
15:49:14|0.15615
15:49:16|0.15615
15:49:18|0.15615
15:49:19|0.15615
15:49:20|0.15615
15:49:21|0.15615
15:49:23|0.15615
15:49:23|0.15615
15:49:25|0.15615
15:49:25|0.15615
15:49:28|0.15615
15:49:28|0.15615
15:49:29|0.15615
15:49:30|0.15633
15:49:31|0.15633
15:49:32|0.15615
15:49:33|0.15608
15:49:34|0.15607
15:49:35|0.15607
15:49:36|0.15607
15:49:37|0.15605
15:49:38|0.15605
15:49:39|0.15609
15:49:40|0.1561
15:49:41|0.1561
15:49:43|0.1561
15:49:44|0.1561
15:49:45|0.1561
15:49:46|0.1561
15:49:47|0.1561
15:49:48|0.1561
15:49:49|0.1561
15:49:50|0.1561
15:49:51|0.1561
15:49:52|0.1561
15:49:53|0.1561
15:49:54|0.1561
15:49:55|0.1561
15:49:56|0.1561
15:49:57|0.1561
15:49:58|0.15609
15:49:59|0.15586
15:50:00|0.15586
15:50:02|0.15586
15:50:02|0.15569
15:50:03|0.15556
15:50:05|0.15568
15:50:06|0.15568
15:50:08|0.15567
15:50:09|0.15567
15:50:09|0.15567
15:50:10|0.15567
15:50:11|0.15558
15:50:13|0.15558
15:50:14|0.15558
15:50:15|0.15558
15:50:16|0.15565
15:50:17|0.15565
15:50:19|0.15554
15:50:19|0.15565
15:50:21|0.15553
15:50:22|0.15553
15:50:23|0.15551
15:50:24|0.15544
15:50:25|0.15568
15:50:26|0.15551
15:50:28|0.15548
15:50:28|0.15544
15:50:29|0.15542
15:50:31|0.15549
15:50:32|0.15525
15:50:33|0.15525
15:50:34|0.15525
15:50:35|0.15539
15:50:36|0.15539
15:50:38|0.15526
15:50:39|0.15526
15:50:40|0.15526
15:50:42|0.15544
15:50:43|0.15545
15:50:43|0.15551
15:50:44|0.15551
15:50:46|0.15552
15:50:46|0.15552
15:50:47|0.15552
15:50:49|0.15552
15:50:49|0.15552
15:50:50|0.15552
15:50:52|0.15552
15:50:52|0.15552
15:50:54|0.15552
15:50:55|0.15549
15:50:55|0.15536
15:50:56|0.15539
15:50:57|0.15539
15:50:58|0.15539
15:50:59|0.15539
15:51:01|0.15604
15:51:02|0.15614
15:51:03|0.15614
15:51:03|0.15576
15:51:05|0.15579
15:51:06|0.15579
15:51:06|0.15579
15:51:08|0.15579
15:51:08|0.15579
15:51:10|0.15579
15:51:11|0.15579
15:51:12|0.15579
15:51:13|0.15596
15:51:15|0.15565
15:51:16|0.15565
15:51:17|0.1558
15:51:18|0.15578
15:51:19|0.15578
15:51:21|0.15578
15:51:22|0.15578
15:51:23|0.15575
15:51:24|0.15575
15:51:25|0.15575
15:51:26|0.15578
15:51:28|0.1558
15:51:29|0.1558
15:51:30|0.15578
15:51:31|0.15578
15:51:32|0.15578
15:51:32|0.15578
15:51:34|0.15578
15:51:35|0.15576
15:51:36|0.15576
15:51:37|0.15576
15:51:38|0.15576
15:51:40|0.15576
15:51:40|0.15576
15:51:41|0.15576
15:51:42|0.15576
15:51:43|0.15576
15:51:44|0.15576
15:51:45|0.15576
15:51:46|0.15578
15:51:47|0.15578
15:51:48|0.15578
15:51:49|0.15578
15:51:50|0.15578
15:51:51|0.15578
15:51:52|0.15578
15:51:53|0.15578
15:51:55|0.15578
15:51:55|0.15578
15:51:56|0.15572
15:51:57|0.15572
15:51:59|0.15578
15:51:59|0.15587
15:52:00|0.15587
15:52:01|0.15587
15:52:03|0.15597
15:52:04|0.15584
15:52:05|0.15584
15:52:05|0.15584
15:52:07|0.15584
15:52:07|0.15584
15:52:10|0.15567
15:52:10|0.15583
15:52:11|0.15583
15:52:12|0.15583
15:52:13|0.15583
15:52:14|0.15583
15:52:15|0.15583
15:52:16|0.15583
15:52:17|0.15558
15:52:18|0.15597
15:52:19|0.15597
15:52:20|0.15597
15:52:22|0.15597
15:52:24|0.15597
15:52:25|0.15597
15:52:26|0.15597
15:52:26|0.15597
15:52:27|0.15597
15:52:29|0.15564
15:52:29|0.15564
15:52:30|0.15564
15:52:31|0.15564
15:52:33|0.15564
15:52:34|0.15564
15:52:34|0.15564
15:52:36|0.15566
15:52:36|0.15566
15:52:38|0.15566
15:52:39|0.15587
15:52:40|0.15587
15:52:41|0.15587
15:52:43|0.15587
15:52:43|0.15587
15:52:45|0.15587
15:52:45|0.15587
15:52:46|0.15587
15:52:49|0.15587
15:52:50|0.15587
15:52:50|0.15587
15:52:52|0.15587
15:52:52|0.15587
15:52:53|0.15587
15:52:55|0.15587
15:52:56|0.15587
15:52:57|0.15593
15:52:59|0.15593
15:52:59|0.15593
15:53:00|0.15593
15:53:01|0.15593
15:53:04|0.15577
15:53:05|0.15577
15:53:05|0.15577
15:53:07|0.15578
15:53:08|0.15598
15:53:09|0.15598
15:53:10|0.15598
15:53:11|0.15598
15:53:12|0.15598
15:53:13|0.15598
15:53:15|0.15598
15:53:17|0.15576
15:53:17|0.15576
15:53:18|0.15576
15:53:20|0.15578
15:53:21|0.15578
15:53:22|0.15578
15:53:24|0.15578
15:53:25|0.15576
15:53:26|0.15576
15:53:27|0.15576
15:53:28|0.15576
15:53:29|0.15597
15:53:30|0.15597
15:53:31|0.15597
15:53:32|0.15597
15:53:33|0.15597
15:53:34|0.15597
15:53:35|0.15597
15:53:36|0.15597
15:53:37|0.15597
15:53:38|0.15597
15:53:39|0.15597
15:53:40|0.15598
15:53:41|0.15597
15:53:42|0.15597
15:53:43|0.15597
15:53:44|0.15597
15:53:45|0.15597
15:53:46|0.15597
15:53:47|0.15597
15:53:48|0.15597
15:53:49|0.15597
15:53:50|0.15597
15:53:51|0.15597
15:53:52|0.15597
15:53:53|0.15597
15:53:54|0.15597
15:53:55|0.15597
15:53:56|0.15597
15:53:57|0.15597
15:53:58|0.15597
15:53:59|0.15597
15:54:00|0.15648
15:54:01|0.15602
15:54:02|0.15563
15:54:03|0.15563
15:54:04|0.15564
15:54:05|0.15587
15:54:07|0.15587
15:54:07|0.15587
15:54:10|0.15587
15:54:10|0.15587
15:54:12|0.15587
15:54:12|0.15587
15:54:14|0.15587
15:54:15|0.15587
15:54:17|0.15587
15:54:18|0.15587
15:54:20|0.15583
15:54:21|0.15583
15:54:21|0.15583
15:54:23|0.15572
15:54:24|0.15572
15:54:25|0.15572
15:54:26|0.15572
15:54:27|0.15572
15:54:29|0.15572
15:54:29|0.15572
15:54:31|0.1559
15:54:31|0.1559
15:54:32|0.1559
15:54:34|0.1559
15:54:34|0.1559
15:54:35|0.1559
15:54:36|0.1559
15:54:38|0.1559
15:54:39|0.1559
15:54:40|0.1559
15:54:41|0.1559
15:54:42|0.1559
15:54:43|0.1559
15:54:44|0.1559
15:54:45|0.1559
15:54:46|0.15623
15:54:47|0.15623
15:54:48|0.15621
15:54:50|0.15621
15:54:50|0.15621
15:54:52|0.1561
15:54:52|0.1561
15:54:54|0.1561
15:54:54|0.1561
15:54:55|0.15621
15:54:57|0.15621
15:54:57|0.15621
15:54:59|0.1562
15:54:59|0.1562
15:55:00|0.15632
15:55:02|0.15632
15:55:03|0.15632
15:55:04|0.15644
15:55:05|0.15644
15:55:06|0.15644
15:55:07|0.15626
15:55:08|0.15627
15:55:09|0.15627
15:55:10|0.15627
15:55:12|0.15627
15:55:13|0.15627
15:55:15|0.15627
15:55:16|0.15629
15:55:18|0.15629
15:55:19|0.15629
15:55:21|0.15629
15:55:23|0.15624
15:55:24|0.15624
15:55:25|0.15624
15:55:26|0.15629
15:55:27|0.15629
15:55:29|0.15624
15:55:30|0.15647
15:55:31|0.15647
15:55:31|0.15647
15:55:32|0.15646
15:55:34|0.15646
15:55:35|0.15646
15:55:36|0.15646
15:55:37|0.15646
15:55:37|0.15646
15:55:38|0.15646
15:55:41|0.15646
15:55:41|0.15636
15:55:42|0.15636
15:55:44|0.1564
15:55:44|0.15614
15:55:45|0.15614
15:55:47|0.15646
15:55:47|0.15646
15:55:49|0.15646
15:55:49|0.1564
15:55:50|0.15627
15:55:51|0.15627
15:55:52|0.15627
15:55:53|0.1564
15:55:54|0.1564
15:55:56|0.1564
15:55:56|0.1564
15:55:57|0.1564
15:55:59|0.1564
15:56:00|0.1564
15:56:01|0.1564
15:56:02|0.1564
15:56:03|0.15646
15:56:04|0.15646
15:56:05|0.1564
15:56:06|0.1564
15:56:07|0.1564
15:56:08|0.1564
15:56:09|0.1566
15:56:10|0.15665
15:56:11|0.15665
15:56:12|0.15665
15:56:13|0.1567
15:56:14|0.1567
15:56:15|0.1567
15:56:16|0.15675
15:56:17|0.15675
15:56:19|0.1568
15:56:19|0.1568
15:56:20|0.1568
15:56:21|0.1568
15:56:23|0.15695
15:56:23|0.15675
15:56:24|0.15675
15:56:27|0.15675
15:56:28|0.15675
15:56:28|0.15695
15:56:30|0.15695
15:56:30|0.15683
15:56:32|0.15683
15:56:33|0.15683
15:56:34|0.15683
15:56:35|0.1567
15:56:36|0.1567
15:56:38|0.15654
15:56:39|0.15654
15:56:41|0.15641
15:56:41|0.15641
15:56:42|0.15641
15:56:44|0.15641
15:56:45|0.15641
15:56:46|0.15641
15:56:48|0.15627
15:56:49|0.15627
15:56:50|0.15641
15:56:51|0.15641
15:56:51|0.156
15:56:53|0.156
15:56:54|0.156
15:56:55|0.15635
15:56:56|0.1561
15:56:57|0.1561
15:56:58|0.15612
15:56:58|0.15612
15:57:00|0.15612
15:57:01|0.15612
15:57:02|0.15612
15:57:03|0.15633
15:57:04|0.15633
15:57:05|0.15633
15:57:06|0.15633
15:57:08|0.15614
15:57:08|0.15633
15:57:10|0.15633
15:57:11|0.15616
15:57:12|0.15616
15:57:12|0.15616
15:57:14|0.15616
15:57:14|0.15616
15:57:16|0.15634
15:57:16|0.15633
15:57:18|0.15633
15:57:20|0.15643
15:57:21|0.15652
15:57:21|0.15652
15:57:23|0.15652
15:57:23|0.15652
15:57:24|0.15651
15:57:27|0.15651
15:57:27|0.15651
15:57:28|0.15651
15:57:29|0.15625
15:57:30|0.15625
15:57:31|0.15625
15:57:32|0.15625
15:57:33|0.15625
15:57:34|0.15625
15:57:36|0.15625
15:57:37|0.15625
15:57:38|0.15625
15:57:39|0.156
15:57:41|0.15619
15:57:42|0.15619
15:57:43|0.15619
15:57:44|0.15619
15:57:45|0.15612
15:57:46|0.1559
15:57:47|0.1559
15:57:48|0.15596
15:57:49|0.15596
15:57:50|0.15596
15:57:52|0.15596
15:57:52|0.15575
15:57:54|0.15572
15:57:54|0.15572
15:57:55|0.15572
15:57:58|0.15555
15:57:59|0.15555
15:57:59|0.1556
15:58:00|0.1556
15:58:01|0.15541
15:58:02|0.15557
15:58:03|0.15545
15:58:04|0.15545
15:58:05|0.15556
15:58:06|0.15571
15:58:08|0.15571
15:58:08|0.15571
15:58:09|0.15587
15:58:11|0.15587
15:58:11|0.15586
15:58:13|0.15586
15:58:14|0.15586
15:58:15|0.15592
15:58:16|0.15592
15:58:17|0.15592
15:58:18|0.15592
15:58:20|0.15591
15:58:21|0.15591
15:58:23|0.15558
15:58:24|0.15558
15:58:25|0.1558
15:58:26|0.1558
15:58:27|0.1558
15:58:28|0.15565
15:58:29|0.15565
15:58:30|0.15565
15:58:31|0.15606
15:58:32|0.15606
15:58:34|0.15603
15:58:36|0.15603
15:58:36|0.15603
15:58:37|0.156
15:58:39|0.156
15:58:40|0.15588
15:58:41|0.15588
15:58:42|0.15588
15:58:44|0.15588
15:58:45|0.156
15:58:45|0.156
15:58:46|0.156
15:58:48|0.156
15:58:48|0.156
15:58:50|0.15597
15:58:51|0.15602
15:58:52|0.156
15:58:53|0.156
15:58:54|0.156
15:58:55|0.156
15:58:56|0.15604
15:58:57|0.15598
15:58:58|0.15598
15:58:59|0.15599
15:59:00|0.15599
15:59:01|0.15599
15:59:02|0.15599
15:59:03|0.156
15:59:04|0.156
15:59:05|0.156
15:59:06|0.156
15:59:07|0.15588
15:59:09|0.15565
15:59:10|0.1558
15:59:11|0.1558
15:59:13|0.15557
15:59:13|0.15557
15:59:14|0.15557
15:59:15|0.15557
15:59:16|0.15577
15:59:17|0.15577
15:59:18|0.15577
15:59:19|0.15577
15:59:21|0.15618
15:59:21|0.15618
15:59:24|0.15618
15:59:25|0.15618
15:59:26|0.15618
15:59:27|0.15618
15:59:28|0.15618
15:59:30|0.15618
15:59:32|0.15617
15:59:32|0.15596
15:59:33|0.15596
15:59:35|0.15597
15:59:36|0.15597
15:59:37|0.15597
15:59:38|0.15597
15:59:39|0.15597
15:59:40|0.15597
15:59:41|0.15597
15:59:43|0.15597
15:59:44|0.15617
15:59:45|0.15619
15:59:46|0.15582
15:59:47|0.15565
15:59:48|0.15582
15:59:49|0.15582
15:59:50|0.15565
15:59:51|0.15565
15:59:52|0.15565
15:59:53|0.15584
15:59:54|0.15584
15:59:56|0.15627
15:59:57|0.15627
15:59:59|0.15623
15:59:59|0.15619
16:00:00|0.15595
16:00:02|0.15595
16:00:03|0.15595
16:00:04|0.15584
16:00:05|0.15584
16:00:06|0.15584
16:00:07|0.15584
16:00:08|0.1557
16:00:10|0.1557
16:00:11|0.1557
16:00:12|0.15531
16:00:13|0.1557
16:00:14|0.15541
16:00:14|0.15541
16:00:15|0.1551
16:00:16|0.15489
16:00:17|0.15489
16:00:19|0.15476
16:00:20|0.1547
16:00:21|0.1546
16:00:22|0.15479
16:00:24|0.1546
16:00:24|0.1546
16:00:27|0.1541
16:00:28|0.15375
16:00:29|0.15353
16:00:31|0.15358
16:00:33|0.15354
16:00:33|0.15346
16:00:34|0.15358
16:00:36|0.15296
16:00:37|0.15241
16:00:38|0.15256
16:00:39|0.15274
16:00:41|0.15266
16:00:41|0.15266
16:00:43|0.15267
16:00:44|0.15266
16:00:45|0.15241
16:00:46|0.15264
16:00:48|0.15269
16:00:48|0.1527
16:00:51|0.15269
16:00:52|0.15268
16:00:52|0.15269
16:00:53|0.15269
16:00:55|0.15292
16:00:55|0.15282
16:00:56|0.15282
16:00:57|0.15282
16:00:58|0.15274
16:00:59|0.15274
16:01:00|0.15282
16:01:01|0.15269
16:01:03|0.15271
16:01:03|0.15271
16:01:05|0.15271
16:01:06|0.15271
16:01:07|0.15284
16:01:08|0.15296
16:01:09|0.15274
16:01:09|0.1528
16:01:11|0.1528
16:01:11|0.15238
16:01:13|0.15288
16:01:14|0.15253
16:01:14|0.15256
16:01:15|0.15271
16:01:17|0.15271
16:01:18|0.15271
16:01:19|0.15271
16:01:20|0.1528
16:01:21|0.15262
16:01:22|0.15279
16:01:24|0.15279
16:01:25|0.15249
16:01:26|0.15273
16:01:28|0.15254
16:01:29|0.15246
16:01:30|0.15252
16:01:32|0.15253
16:01:33|0.15277
16:01:34|0.15251
16:01:34|0.15227
16:01:36|0.15227
16:01:37|0.15245
16:01:38|0.15245
16:01:39|0.15234
16:01:40|0.15234
16:01:41|0.15243
16:01:42|0.15242
16:01:43|0.15233
16:01:44|0.1524
16:01:45|0.15234
16:01:46|0.15234
16:01:47|0.15225
16:01:48|0.15231
16:01:49|0.15211
16:01:51|0.15224
16:01:52|0.152
16:01:54|0.15209
16:01:54|0.15225
16:01:56|0.15225
16:01:57|0.15224
16:01:58|0.15222
16:01:59|0.15208
16:02:00|0.15223
16:02:00|0.15208
16:02:03|0.15261
16:02:03|0.15267
16:02:04|0.15278
16:02:05|0.15277
16:02:06|0.15267
16:02:07|0.15281
16:02:08|0.1526
16:02:09|0.15277
16:02:10|0.15305
16:02:11|0.15302
16:02:12|0.15302
16:02:13|0.153
16:02:14|0.15302
16:02:15|0.15327
16:02:16|0.15326
16:02:17|0.15307
16:02:18|0.15323
16:02:19|0.15326
16:02:20|0.15306
16:02:21|0.15323
16:02:23|0.1533
16:02:24|0.1533
16:02:26|0.15332
16:02:27|0.15377
16:02:28|0.1535
16:02:30|0.15366
16:02:31|0.15352
16:02:33|0.1537
16:02:33|0.15368
16:02:35|0.15368
16:02:36|0.15368
16:02:37|0.15368
16:02:38|0.15346
16:02:39|0.15323
16:02:39|0.15323
16:02:41|0.15323
16:02:42|0.15323
16:02:43|0.15323
16:02:44|0.15323
16:02:45|0.15323
16:02:46|0.153
16:02:46|0.15314
16:02:48|0.15314
16:02:49|0.15312
16:02:50|0.15312
16:02:51|0.15313
16:02:51|0.15313
16:02:53|0.15338
16:02:54|0.15356
16:02:55|0.15335
16:02:56|0.15375
16:02:56|0.15385
16:02:58|0.15356
16:03:00|0.15385
16:03:01|0.15385
16:03:01|0.15385
16:03:02|0.15385
16:03:03|0.15356
16:03:05|0.15356
16:03:06|0.15375
16:03:07|0.15375
16:03:07|0.15375
16:03:09|0.15375
16:03:09|0.15356
16:03:10|0.1535
16:03:11|0.1535
16:03:12|0.1532
16:03:13|0.1532
16:03:14|0.1532
16:03:15|0.1532
16:03:16|0.1532
16:03:17|0.15335
16:03:18|0.15335
16:03:19|0.15384
16:03:20|0.15384
16:03:21|0.15384
16:03:23|0.15384
16:03:24|0.15384
16:03:25|0.15384
16:03:26|0.15329
16:03:28|0.15309
16:03:29|0.15383
16:03:30|0.15383
16:03:31|0.15383
16:03:32|0.15375
16:03:34|0.15367
16:03:35|0.15367
16:03:36|0.15351
16:03:37|0.15351
16:03:38|0.15345
16:03:39|0.15382
16:03:40|0.15313
16:03:41|0.15345
16:03:42|0.15345
16:03:43|0.15322
16:03:44|0.15319
16:03:45|0.15319
16:03:46|0.15319
16:03:48|0.15353
16:03:50|0.15363
16:03:50|0.15363
16:03:52|0.15363
16:03:52|0.15353
16:03:54|0.15344
16:03:54|0.15348
16:03:56|0.15348
16:03:57|0.15348
16:03:58|0.15348
16:03:59|0.15348
16:04:00|0.1536
16:04:01|0.1536
16:04:02|0.1536
16:04:03|0.1536
16:04:04|0.1536
16:04:05|0.1536
16:04:06|0.1536
16:04:07|0.1536
16:04:08|0.1536
16:04:09|0.15313
16:04:10|0.15342
16:04:11|0.15323
16:04:12|0.15323
16:04:13|0.15323
16:04:14|0.15323
16:04:15|0.15341
16:04:16|0.1534
16:04:17|0.1534
16:04:18|0.15316
16:04:19|0.15316
16:04:20|0.15309
16:04:21|0.15309
16:04:22|0.15303
16:04:23|0.15258
16:04:25|0.15267
16:04:26|0.15296
16:04:27|0.15296
16:04:28|0.15302
16:04:29|0.15327
16:04:30|0.15304
16:04:31|0.15297
16:04:33|0.15297
16:04:35|0.15296
16:04:36|0.15296
16:04:37|0.15296
16:04:38|0.15298
16:04:40|0.15298
16:04:41|0.15298
16:04:41|0.15298
16:04:42|0.15298
16:04:43|0.15271
16:04:44|0.1525
16:04:46|0.15284
16:04:47|0.15282
16:04:48|0.15282
16:04:50|0.15282
16:04:51|0.1528
16:04:52|0.15294
16:04:53|0.15295
16:04:55|0.15263
16:04:56|0.15263
16:04:57|0.15263
16:04:58|0.15263
16:04:59|0.15281
16:05:00|0.15254
16:05:01|0.15254
16:05:02|0.15254
16:05:03|0.15254
16:05:05|0.15253
16:05:06|0.15266
16:05:07|0.15304
16:05:08|0.15304
16:05:09|0.15294
16:05:10|0.15294
16:05:11|0.15296
16:05:12|0.15296
16:05:13|0.15296
16:05:14|0.15296
16:05:15|0.15269
16:05:16|0.15269
16:05:17|0.15269
16:05:18|0.15292
16:05:19|0.15292
16:05:20|0.15251
16:05:21|0.1527
16:05:22|0.1527
16:05:23|0.15304
16:05:24|0.15309
16:05:26|0.15309
16:05:26|0.15309
16:05:28|0.15309
16:05:28|0.15314
16:05:29|0.15314
16:05:31|0.15304
16:05:33|0.15304
16:05:34|0.15304
16:05:36|0.15304
16:05:36|0.15304
16:05:38|0.15325
16:05:39|0.15325
16:05:40|0.15326
16:05:42|0.15327
16:05:43|0.15309
16:05:43|0.15313
16:05:44|0.15313
16:05:45|0.15313
16:05:46|0.15313
16:05:47|0.15313
16:05:48|0.15313
16:05:50|0.153
16:05:51|0.15295
16:05:51|0.15295
16:05:52|0.15295
16:05:54|0.15313
16:05:55|0.15313
16:05:56|0.15313
16:05:57|0.15315
16:05:58|0.15313
16:05:59|0.15308
16:06:00|0.1533
16:06:01|0.1533
16:06:02|0.1533
16:06:03|0.1533
16:06:04|0.15316
16:06:05|0.15316
16:06:06|0.1533
16:06:07|0.15349
16:06:08|0.15349
16:06:09|0.15348
16:06:11|0.15348
16:06:13|0.15348
16:06:14|0.1535
16:06:14|0.1535
16:06:15|0.15355
16:06:16|0.15338
16:06:18|0.15338
16:06:19|0.15347
16:06:20|0.15347
16:06:21|0.15347
16:06:22|0.15347
16:06:23|0.15347
16:06:24|0.15338
16:06:25|0.15338
16:06:27|0.15339
16:06:28|0.15339
16:06:29|0.15339
16:06:30|0.15339
16:06:32|0.15359
16:06:34|0.15324
16:06:34|0.15336
16:06:36|0.15324
16:06:37|0.1532
16:06:38|0.1532
16:06:39|0.1532
16:06:40|0.15335
16:06:41|0.15328
16:06:42|0.15328
16:06:44|0.15337
16:06:45|0.15312
16:06:46|0.15312
16:06:47|0.15331
16:06:47|0.15331
16:06:48|0.15312
16:06:50|0.15312
16:06:51|0.15302
16:06:52|0.15302
16:06:53|0.15302
16:06:54|0.15302
16:06:54|0.15313
16:06:56|0.15313
16:06:57|0.15313
16:06:58|0.15313
16:06:58|0.15321
16:06:59|0.15321
16:07:01|0.15321
16:07:02|0.15321
16:07:02|0.15321
16:07:04|0.15321
16:07:05|0.15321
16:07:06|0.15321
16:07:07|0.15321
16:07:08|0.15321
16:07:09|0.15337
16:07:10|0.15336
16:07:11|0.15336
16:07:12|0.15336
16:07:14|0.15336
16:07:15|0.15324
16:07:16|0.15324
16:07:17|0.15324
16:07:18|0.15336
16:07:19|0.15323
16:07:21|0.15323
16:07:22|0.1533
16:07:22|0.1533
16:07:23|0.1533
16:07:24|0.1533
16:07:26|0.1533
16:07:27|0.1533
16:07:29|0.1533
16:07:31|0.15331
16:07:31|0.15323
16:07:33|0.15338
16:07:34|0.15338
16:07:34|0.15348
16:07:36|0.15374
16:07:38|0.15389
16:07:39|0.15374
16:07:40|0.15331
16:07:41|0.15324
16:07:42|0.15338
16:07:43|0.15338
16:07:44|0.15338
16:07:45|0.15338
16:07:46|0.15347
16:07:47|0.15347
16:07:48|0.15341
16:07:49|0.15341
16:07:50|0.15341
16:07:51|0.15358
16:07:52|0.15358
16:07:53|0.15358
16:07:54|0.15358
16:07:55|0.15344
16:07:57|0.15356
16:07:58|0.15358
16:07:58|0.15358
16:08:00|0.15365
16:08:01|0.15365
16:08:02|0.15365
16:08:03|0.15365
16:08:04|0.15365
16:08:05|0.15378
16:08:06|0.15389
16:08:07|0.15389
16:08:08|0.15389
16:08:09|0.15389
16:08:10|0.15356
16:08:11|0.15376
16:08:12|0.15376
16:08:14|0.15376
16:08:15|0.15376
16:08:16|0.15377
16:08:17|0.15387
16:08:18|0.15387
16:08:19|0.15388
16:08:20|0.1538
16:08:21|0.1538
16:08:22|0.1538
16:08:23|0.15389
16:08:24|0.15389
16:08:25|0.15389
16:08:26|0.15399
16:08:27|0.15399
16:08:29|0.1538
16:08:30|0.15391
16:08:31|0.15391
16:08:33|0.15391
16:08:34|0.15391
16:08:34|0.15391
16:08:36|0.15391
16:08:37|0.15391
16:08:38|0.15391
16:08:39|0.15391
16:08:39|0.15391
16:08:42|0.15391
16:08:43|0.15391
16:08:44|0.15391
16:08:44|0.15391
16:08:45|0.15399
16:08:47|0.154
16:08:48|0.154
16:08:49|0.154
16:08:50|0.154
16:08:51|0.154
16:08:52|0.154
16:08:53|0.154
16:08:54|0.154
16:08:55|0.154
16:08:56|0.154
16:08:57|0.154
16:08:58|0.154
16:08:59|0.154
16:09:00|0.154
16:09:01|0.154
16:09:02|0.154
16:09:03|0.15391
16:09:04|0.1538
16:09:05|0.1538
16:09:06|0.1538
16:09:08|0.1535
16:09:09|0.15373
16:09:10|0.15381
16:09:10|0.15358
16:09:12|0.1537
16:09:14|0.1537
16:09:14|0.1537
16:09:15|0.15343
16:09:17|0.15343
16:09:17|0.15343
16:09:18|0.15343
16:09:19|0.15355
16:09:21|0.15355
16:09:21|0.15355
16:09:23|0.15355
16:09:23|0.15355
16:09:25|0.15376
16:09:26|0.15376
16:09:27|0.15376
16:09:28|0.15376
16:09:30|0.15376
16:09:31|0.15376
16:09:32|0.15357
16:09:34|0.15358
16:09:35|0.15358
16:09:36|0.15358
16:09:37|0.15358
16:09:37|0.15358
16:09:38|0.15337
16:09:39|0.15337
16:09:40|0.15337
16:09:42|0.15337
16:09:43|0.15337
16:09:44|0.15337
16:09:45|0.15337
16:09:46|0.15337
16:09:47|0.15337
16:09:48|0.1529
16:09:48|0.15329
16:09:50|0.15329
16:09:51|0.15329
16:09:51|0.15329
16:09:53|0.15329
16:09:54|0.15329
16:09:55|0.15311
16:09:56|0.15295
16:09:57|0.153
16:09:58|0.153
16:09:59|0.15276
16:10:00|0.15276
16:10:01|0.15276
16:10:02|0.15276
16:10:03|0.15276
16:10:04|0.153
16:10:05|0.153
16:10:06|0.153
16:10:07|0.153
16:10:08|0.153
16:10:09|0.15297
16:10:10|0.15297
16:10:11|0.15297
16:10:13|0.15297
16:10:14|0.15297
16:10:15|0.15298
16:10:16|0.15298
16:10:17|0.15308
16:10:17|0.15301
16:10:19|0.15301
16:10:20|0.15319
16:10:20|0.15309
16:10:22|0.15309
16:10:23|0.15309
16:10:24|0.15306
16:10:24|0.15309
16:10:25|0.15309
16:10:27|0.15309
16:10:28|0.15309
16:10:29|0.15315
16:10:31|0.15315
16:10:32|0.15315
16:10:33|0.15293
16:10:35|0.15293
16:10:36|0.15291
16:10:37|0.15279
16:10:38|0.15279
16:10:40|0.1529
16:10:41|0.1531
16:10:43|0.1531
16:10:44|0.1531
16:10:45|0.1531
16:10:46|0.15313
16:10:47|0.15313
16:10:48|0.15313
16:10:49|0.15313
16:10:51|0.15313
16:10:52|0.15292
16:10:52|0.15283
16:10:54|0.15305
16:10:55|0.15305
16:10:56|0.1523
16:10:57|0.15255
16:10:57|0.1526
16:10:59|0.1526
16:11:00|0.1526
16:11:00|0.15239
16:11:02|0.15239
16:11:02|0.15217
16:11:04|0.15214
16:11:05|0.1525
16:11:06|0.15235
16:11:07|0.15235
16:11:08|0.15221
16:11:08|0.15221
16:11:11|0.15221
16:11:11|0.15221
16:11:12|0.15221
16:11:13|0.15214
16:11:14|0.15228
16:11:15|0.15228
16:11:16|0.15221
16:11:17|0.15231
16:11:18|0.15266
16:11:19|0.15266
16:11:20|0.15267
16:11:21|0.15267
16:11:22|0.15267
16:11:23|0.15267
16:11:24|0.15267
16:11:26|0.15243
16:11:27|0.15243
16:11:28|0.15262
16:11:29|0.15262
16:11:30|0.15262
16:11:32|0.15251
16:11:33|0.15251
16:11:35|0.15266
16:11:36|0.15266
16:11:37|0.15266
16:11:37|0.15266
16:11:39|0.15255
16:11:40|0.1525
16:11:40|0.1525
16:11:42|0.15237
16:11:43|0.15236
16:11:45|0.15236
16:11:46|0.15234
16:11:48|0.15234
16:11:49|0.15234
16:11:49|0.15234
16:11:51|0.15234
16:11:52|0.15234
16:11:54|0.15238
16:11:55|0.15238
16:11:55|0.15243
16:11:58|0.15242
16:11:58|0.15242
16:11:59|0.15242
16:12:01|0.15248
16:12:02|0.15248
16:12:04|0.15276
16:12:05|0.15276
16:12:06|0.15276
16:12:07|0.15298
16:12:08|0.15298
16:12:09|0.15296
16:12:10|0.15296
16:12:11|0.15296
16:12:12|0.15294
16:12:13|0.15294
16:12:14|0.1534
16:12:15|0.15316
16:12:15|0.15341
16:12:17|0.15351
16:12:18|0.15351
16:12:18|0.15323
16:12:20|0.15341
16:12:21|0.15341
16:12:22|0.15341
16:12:22|0.15327
16:12:23|0.15327
16:12:25|0.15328
16:12:25|0.15328
16:12:27|0.15329
16:12:28|0.15329
16:12:29|0.15329
16:12:30|0.15329
16:12:31|0.15329
16:12:33|0.15329
16:12:34|0.15293
16:12:35|0.15293
16:12:36|0.15293
16:12:37|0.15293
16:12:38|0.15293
16:12:40|0.15293
16:12:41|0.15292
16:12:42|0.15306
16:12:43|0.15286
16:12:43|0.15293
16:12:45|0.15293
16:12:46|0.15293
16:12:47|0.15293
16:12:48|0.15293
16:12:49|0.15293
16:12:49|0.15293
16:12:51|0.15327
16:12:52|0.15333
16:12:52|0.15333
16:12:54|0.15332
16:12:55|0.15281
16:12:56|0.153
16:12:57|0.153
16:12:58|0.153
16:12:59|0.15286
16:13:00|0.15272
16:13:01|0.15272
16:13:02|0.15275
16:13:03|0.153
16:13:04|0.153
16:13:05|0.153
16:13:06|0.153
16:13:07|0.15271
16:13:09|0.1525
16:13:10|0.15234
16:13:11|0.15228
16:13:12|0.15228
16:13:13|0.15228
16:13:15|0.15235
16:13:15|0.15235
16:13:16|0.15236
16:13:18|0.15236
16:13:19|0.15236
16:13:19|0.15236
16:13:21|0.15236
16:13:22|0.15252
16:13:22|0.15217
16:13:24|0.15217
16:13:24|0.15217
16:13:25|0.15217
16:13:27|0.15201
16:13:28|0.15201
16:13:29|0.15201
16:13:30|0.15201
16:13:31|0.15201
16:13:31|0.15201
16:13:33|0.15206
16:13:35|0.15208
16:13:35|0.15207
16:13:36|0.15207
16:13:38|0.15201
16:13:39|0.152
16:13:40|0.152
16:13:41|0.152
16:13:42|0.15201
16:13:43|0.15201
16:13:44|0.15217
16:13:45|0.15261
16:13:46|0.1523
16:13:47|0.1523
16:13:49|0.15201
16:13:49|0.15216
16:13:50|0.15222
16:13:52|0.15222
16:13:53|0.15222
16:13:54|0.15218
16:13:55|0.15218
16:13:56|0.15219
16:13:57|0.1521
16:13:57|0.1521
16:13:59|0.15218
16:13:59|0.15218
16:14:00|0.15253
16:14:02|0.15253
16:14:03|0.15235
16:14:03|0.15235
16:14:06|0.15235
16:14:06|0.15233
16:14:07|0.15233
16:14:08|0.15233
16:14:09|0.15233
16:14:10|0.15233
16:14:11|0.15233
16:14:12|0.15233
16:14:13|0.15221
16:14:14|0.15221
16:14:15|0.15221
16:14:16|0.15235
16:14:17|0.15235
16:14:18|0.15236
16:14:19|0.15237
16:14:20|0.15237
16:14:22|0.15237
16:14:23|0.15245
16:14:23|0.15245
16:14:24|0.15247
16:14:25|0.1525
16:14:26|0.1525
16:14:28|0.1525
16:14:29|0.15218
16:14:29|0.15218
16:14:30|0.15218
16:14:31|0.15218
16:14:32|0.15225
16:14:34|0.15225
16:14:35|0.15225
16:14:37|0.15224
16:14:37|0.15224
16:14:39|0.15224
16:14:40|0.15224
16:14:41|0.15224
16:14:42|0.15224
16:14:43|0.15224
16:14:45|0.15243
16:14:45|0.15231
16:14:47|0.15258
16:14:47|0.15273
16:14:49|0.15273
16:14:50|0.15294
16:14:51|0.15294
16:14:52|0.15294
16:14:53|0.15281
16:14:54|0.15281
16:14:55|0.15281
16:14:56|0.15281
16:14:57|0.15281
16:14:58|0.15281
16:15:00|0.15281
16:15:01|0.15281
16:15:03|0.15282
16:15:03|0.15282
16:15:05|0.15274
16:15:06|0.15274
16:15:08|0.15275
16:15:09|0.15277
16:15:10|0.15277
16:15:10|0.1531
16:15:11|0.1527
16:15:13|0.1527
16:15:14|0.15277
16:15:15|0.15279
16:15:16|0.15278
16:15:18|0.15289
16:15:18|0.15289
16:15:20|0.15289
16:15:21|0.15289
16:15:22|0.15288
16:15:23|0.15288
16:15:23|0.15288
16:15:25|0.15288
16:15:25|0.15269
16:15:27|0.15269
16:15:28|0.15269
16:15:29|0.15269
16:15:30|0.15276
16:15:30|0.15276
16:15:32|0.15276
16:15:32|0.15281
16:15:34|0.15281
16:15:36|0.15281
16:15:37|0.15284
16:15:39|0.15284
16:15:40|0.15287
16:15:41|0.15287
16:15:42|0.15286
16:15:44|0.15269
16:15:45|0.15268
16:15:46|0.15268
16:15:47|0.15268
16:15:48|0.15267
16:15:49|0.15286
16:15:50|0.15286
16:15:51|0.15277
16:15:52|0.15277
16:15:53|0.15277
16:15:54|0.15277
16:15:56|0.15277
16:15:57|0.15277
16:15:58|0.15277
16:15:59|0.15317
16:16:00|0.15308
16:16:01|0.15308
16:16:02|0.15308
16:16:03|0.15308
16:16:04|0.15308
16:16:05|0.15308
16:16:06|0.15308
16:16:06|0.15308
16:16:08|0.15308
16:16:09|0.15267
16:16:10|0.15297
16:16:11|0.15286
16:16:12|0.15272
16:16:13|0.15272
16:16:14|0.15275
16:16:14|0.15275
16:16:15|0.15275
16:16:17|0.15275
16:16:17|0.15275
16:16:18|0.15275
16:16:21|0.15275
16:16:21|0.15275
16:16:22|0.15292
16:16:23|0.15292
16:16:24|0.15292
16:16:25|0.15292
16:16:26|0.15292
16:16:27|0.15291
16:16:28|0.1528
16:16:29|0.1528
16:16:31|0.1528
16:16:31|0.1528
16:16:32|0.15296
16:16:33|0.15296
16:16:34|0.15296
16:16:36|0.15296
16:16:38|0.15309
16:16:39|0.15317
16:16:40|0.15317
16:16:42|0.1531
16:16:43|0.1531
16:16:44|0.1531
16:16:45|0.1531
16:16:47|0.1535
16:16:47|0.1534
16:16:49|0.1534
16:16:50|0.1534
16:16:50|0.1534
16:16:52|0.1533
16:16:52|0.1533
16:16:54|0.15329
16:16:55|0.15336
16:16:56|0.1535
16:16:57|0.1535
16:16:57|0.1535
16:16:58|0.15323
16:17:00|0.15323
16:17:01|0.15323
16:17:02|0.15351
16:17:04|0.15357
16:17:05|0.15357
16:17:06|0.15363
16:17:07|0.1535
16:17:08|0.15372
16:17:09|0.15372
16:17:10|0.15377
16:17:11|0.15385
16:17:12|0.15352
16:17:13|0.15352
16:17:14|0.15352
16:17:15|0.15352
16:17:16|0.15352
16:17:17|0.15352
16:17:18|0.1535
16:17:19|0.1535
16:17:20|0.1535
16:17:21|0.15352
16:17:22|0.15352
16:17:23|0.15352
16:17:24|0.15331
16:17:25|0.15312
16:17:26|0.15309
16:17:27|0.15309
16:17:28|0.15309
16:17:29|0.1531
16:17:30|0.1531
16:17:31|0.1531
16:17:32|0.1531
16:17:33|0.15321
16:17:34|0.15321
16:17:35|0.15321
16:17:36|0.15321
16:17:38|0.15345
16:17:40|0.15397
16:17:41|0.15383
16:17:42|0.15392
16:17:43|0.15392
16:17:44|0.15392
16:17:45|0.15392
16:17:46|0.15392
16:17:47|0.15387
16:17:48|0.15387
16:17:49|0.15368
16:17:51|0.15377
16:17:52|0.15358
16:17:52|0.15358
16:17:53|0.15358
16:17:55|0.15333
16:17:56|0.1534
16:17:58|0.1538
16:17:59|0.1538
16:18:00|0.1538
16:18:01|0.1536
16:18:02|0.15372
16:18:03|0.15352
16:18:05|0.15352
16:18:07|0.15352
16:18:09|0.15352
16:18:10|0.1537
16:18:11|0.1537
16:18:12|0.15372
16:18:13|0.1538
16:18:14|0.1538
16:18:15|0.1538
16:18:15|0.1538
16:18:16|0.1538
16:18:18|0.1538
16:18:18|0.1538
16:18:20|0.1538
16:18:22|0.1538
16:18:22|0.15372
16:18:24|0.15372
16:18:24|0.1537
16:18:25|0.15387
16:18:27|0.15387
16:18:28|0.15387
16:18:29|0.15387
16:18:30|0.15355
16:18:32|0.15355
16:18:32|0.15355
16:18:34|0.15355
16:18:34|0.15355
16:18:36|0.15373
16:18:37|0.15373
16:18:38|0.15373
16:18:39|0.15368
16:18:40|0.15368
16:18:42|0.15368
16:18:43|0.15368
16:18:43|0.15356
16:18:44|0.15362
16:18:46|0.15362
16:18:47|0.15362
16:18:48|0.15362
16:18:49|0.15362
16:18:51|0.15338
16:18:52|0.15338
16:18:53|0.15337
16:18:54|0.15328
16:18:56|0.15355
16:18:57|0.15355
16:18:57|0.15355
16:19:00|0.15355
16:19:00|0.15355
16:19:01|0.15355
16:19:02|0.15355
16:19:03|0.15355
16:19:04|0.15339
16:19:05|0.15339
16:19:06|0.15339
16:19:07|0.15339
16:19:08|0.15341
16:19:09|0.15341
16:19:10|0.15341
16:19:12|0.15343
16:19:13|0.15359
16:19:14|0.15359
16:19:15|0.15359
16:19:16|0.15361
16:19:17|0.15361
16:19:18|0.15361
16:19:19|0.15361
16:19:20|0.15362
16:19:21|0.15362
16:19:22|0.15362
16:19:23|0.15362
16:19:24|0.15362
16:19:25|0.15329
16:19:25|0.15329
16:19:27|0.15329
16:19:28|0.15329
16:19:28|0.15347
16:19:30|0.15347
16:19:31|0.15347
16:19:32|0.15347
16:19:32|0.15347
16:19:34|0.15347
16:19:35|0.15347
16:19:35|0.15347
16:19:36|0.15347
16:19:38|0.15347
16:19:40|0.15345
16:19:41|0.15345
16:19:41|0.15345
16:19:43|0.15327
16:19:44|0.15327
16:19:46|0.15313
16:19:47|0.15313
16:19:48|0.15313
16:19:49|0.15313
16:19:50|0.15313
16:19:51|0.15313
16:19:52|0.15313
16:19:53|0.15324
16:19:55|0.15324
16:19:56|0.15324
16:19:58|0.15324
16:19:59|0.15324
16:20:00|0.15324
16:20:01|0.15324
16:20:02|0.15324
16:20:03|0.15324
16:20:04|0.15324
16:20:05|0.15324
16:20:06|0.15324
16:20:08|0.1535
16:20:08|0.1535
16:20:09|0.15357
16:20:10|0.15357
16:20:12|0.15344
16:20:13|0.15357
16:20:13|0.15357
16:20:14|0.1535
16:20:15|0.15368
16:20:16|0.15379
16:20:18|0.15379
16:20:18|0.15379
16:20:19|0.15396
16:20:20|0.15366
16:20:22|0.15366
16:20:23|0.15366
16:20:24|0.15366
16:20:25|0.15366
16:20:26|0.15366
16:20:27|0.15366
16:20:28|0.15366
16:20:29|0.15366
16:20:30|0.15383
16:20:31|0.15383
16:20:32|0.15383
16:20:33|0.15383
16:20:34|0.15367
16:20:35|0.15367
16:20:36|0.15367
16:20:37|0.15429
16:20:38|0.15386
16:20:40|0.15386
16:20:41|0.15403
16:20:43|0.15401
16:20:43|0.15401
16:20:45|0.15401
16:20:45|0.15401
16:20:47|0.15401
16:20:48|0.15401
16:20:49|0.15401
16:20:50|0.15401
16:20:52|0.15395
16:20:54|0.15395
16:20:55|0.15395
16:20:56|0.15395
16:20:57|0.15395
16:20:58|0.15395
16:20:59|0.15373
16:21:00|0.15373
16:21:00|0.15373
16:21:02|0.15378
16:21:03|0.15378
16:21:03|0.15378
16:21:05|0.15378
16:21:05|0.15378
16:21:07|0.15378
16:21:07|0.15378
16:21:08|0.15378
16:21:10|0.15374
16:21:10|0.15374
16:21:11|0.15374
16:21:13|0.15374
16:21:14|0.15394
16:21:15|0.15401
16:21:16|0.15401
16:21:17|0.15401
16:21:18|0.15401
16:21:19|0.15395
16:21:20|0.15395
16:21:21|0.15395
16:21:22|0.15395
16:21:23|0.15384
16:21:24|0.15384
16:21:25|0.15384
16:21:26|0.15384
16:21:27|0.15384
16:21:28|0.15384
16:21:29|0.15384
16:21:30|0.15384
16:21:31|0.15383
16:21:32|0.15361
16:21:33|0.15361
16:21:34|0.15361
16:21:35|0.15389
16:21:36|0.15389
16:21:37|0.15389
16:21:38|0.15389
16:21:39|0.15389
16:21:40|0.15365
16:21:41|0.15365
16:21:42|0.15365
16:21:44|0.15365
16:21:45|0.15365
16:21:46|0.15365
16:21:48|0.15365
16:21:48|0.15365
16:21:50|0.15365
16:21:51|0.15357
16:21:52|0.15327
16:21:53|0.15327
16:21:54|0.15292
16:21:55|0.15299
16:21:56|0.15299
16:21:57|0.15299
16:21:59|0.15299
16:22:00|0.1529
16:22:01|0.1529
16:22:02|0.15314
16:22:03|0.15299
16:22:05|0.15303
16:22:05|0.15277
16:22:06|0.15277
16:22:08|0.15314
16:22:09|0.15316
16:22:10|0.15316
16:22:11|0.15317
16:22:12|0.15317
16:22:14|0.15317
16:22:15|0.15277
16:22:16|0.15297
16:22:16|0.15297
16:22:17|0.15297
16:22:19|0.15297
16:22:20|0.15297
16:22:21|0.15297
16:22:22|0.15297
16:22:23|0.1532
16:22:24|0.1532
16:22:25|0.1532
16:22:26|0.1532
16:22:27|0.15298
16:22:28|0.15304
16:22:29|0.15317
16:22:30|0.15336
16:22:31|0.15331
16:22:32|0.15331
16:22:33|0.15331
16:22:34|0.15331
16:22:35|0.15331
16:22:36|0.15331
16:22:37|0.15331
16:22:38|0.15331
16:22:39|0.15331
16:22:40|0.15331
16:22:42|0.15331
16:22:42|0.15331
16:22:44|0.15331
16:22:45|0.15331
16:22:46|0.15331
16:22:46|0.15331
16:22:48|0.15331
16:22:49|0.15331
16:22:50|0.15333
16:22:51|0.15331
16:22:53|0.15331
16:22:53|0.15331
16:22:55|0.15331
16:22:56|0.1533
16:22:57|0.1533
16:22:58|0.15289
16:22:59|0.153
16:22:59|0.15312
16:23:01|0.15311
16:23:02|0.15311
16:23:03|0.15311
16:23:04|0.15311
16:23:06|0.15311
16:23:07|0.15311
16:23:08|0.15311
16:23:09|0.15311
16:23:10|0.15311
16:23:11|0.15311
16:23:12|0.15297
16:23:14|0.15297
16:23:14|0.15297
16:23:15|0.15297
16:23:17|0.15297
16:23:17|0.15297
16:23:18|0.15297
16:23:19|0.15297
16:23:20|0.15297
16:23:21|0.15297
16:23:22|0.15312
16:23:23|0.15312
16:23:24|0.15312
16:23:25|0.15312
16:23:26|0.15312
16:23:27|0.15312
16:23:28|0.15324
16:23:29|0.15324
16:23:31|0.15313
16:23:32|0.15313
16:23:33|0.15337
16:23:34|0.15337
16:23:35|0.15337
16:23:36|0.15337
16:23:37|0.15337
16:23:38|0.15337
16:23:39|0.15337
16:23:40|0.15337
16:23:41|0.15337
16:23:43|0.15337
16:23:44|0.15337
16:23:45|0.15337
16:23:46|0.15317
16:23:47|0.15317
16:23:48|0.15317
16:23:49|0.15317
16:23:50|0.15317
16:23:51|0.15297
16:23:52|0.15313
16:23:53|0.15313
16:23:54|0.15313
16:23:54|0.15313
16:23:56|0.15313
16:23:56|0.15313
16:23:58|0.15313
16:23:59|0.15313
16:24:00|0.15313
16:24:01|0.15313
16:24:02|0.15297
16:24:03|0.15297
16:24:04|0.15297
16:24:05|0.15269
16:24:06|0.15269
16:24:07|0.15269
16:24:08|0.15269
16:24:09|0.15269
16:24:11|0.15262
16:24:12|0.15262
16:24:14|0.15262
16:24:15|0.15269
16:24:15|0.15269
16:24:16|0.15268
16:24:17|0.15268
16:24:19|0.15268
16:24:19|0.15268
16:24:21|0.15268
16:24:22|0.15268
16:24:23|0.15297
16:24:24|0.15297
16:24:25|0.15297
16:24:26|0.15297
16:24:27|0.15297
16:24:28|0.15297
16:24:29|0.15297
16:24:30|0.15297
16:24:31|0.15297
16:24:32|0.15297
16:24:33|0.15278
16:24:34|0.15278
16:24:35|0.15278
16:24:36|0.15278
16:24:37|0.15278
16:24:38|0.15278
16:24:39|0.15278
16:24:40|0.15278
16:24:42|0.152
16:24:43|0.15231
16:24:43|0.15231
16:24:44|0.15231
16:24:46|0.15231
16:24:47|0.15231
16:24:48|0.15233
16:24:49|0.15233
16:24:50|0.15232
16:24:51|0.15232
16:24:53|0.15227
16:24:54|0.15227
16:24:55|0.15227
16:24:56|0.15203
16:24:57|0.152
16:24:58|0.152
16:24:59|0.152
16:25:00|0.152
16:25:01|0.152
16:25:03|0.152
16:25:04|0.1519
16:25:06|0.15188
16:25:07|0.15188
16:25:08|0.15182
16:25:09|0.15167
16:25:10|0.15163
16:25:10|0.15163
16:25:12|0.1518
16:25:12|0.15188
16:25:14|0.1519
16:25:16|0.1519
16:25:17|0.15189
16:25:17|0.15202
16:25:19|0.15202
16:25:20|0.15223
16:25:20|0.15199
16:25:22|0.15198
16:25:23|0.15198
16:25:24|0.15198
16:25:25|0.15198
16:25:26|0.15212
16:25:26|0.15212
16:25:29|0.15215
16:25:30|0.15215
16:25:31|0.15215
16:25:32|0.15215
16:25:32|0.15212
16:25:33|0.15212
16:25:34|0.15212
16:25:35|0.15211
16:25:36|0.15198
16:25:37|0.15198
16:25:39|0.15198
16:25:39|0.15198
16:25:40|0.15198
16:25:41|0.15198
16:25:43|0.15198
16:25:43|0.1518
16:25:44|0.1518
16:25:45|0.15166
16:25:47|0.15161
16:25:48|0.15161
16:25:49|0.15161
16:25:50|0.15161
16:25:51|0.1517
16:25:52|0.15172
16:25:54|0.1521
16:25:54|0.15214
16:25:55|0.15214
16:25:57|0.15218
16:25:59|0.15218
16:25:59|0.15218
16:26:00|0.15218
16:26:01|0.15218
16:26:02|0.15211
16:26:03|0.15211
16:26:04|0.15211
16:26:05|0.15211
16:26:06|0.15211
16:26:07|0.15211
16:26:09|0.15211
16:26:11|0.15211
16:26:12|0.15211
16:26:12|0.15182
16:26:14|0.15161
16:26:15|0.15158
16:26:16|0.15158
16:26:18|0.15111
16:26:19|0.15112
16:26:20|0.15117
16:26:21|0.15102
16:26:22|0.15098
16:26:23|0.15098
16:26:24|0.15086
16:26:25|0.15086
16:26:26|0.151
16:26:27|0.15082
16:26:28|0.15056
16:26:29|0.15085
16:26:30|0.15085
16:26:30|0.15069
16:26:33|0.14906
16:26:34|0.14905
16:26:35|0.14905
16:26:35|0.14923
16:26:37|0.1491
16:26:38|0.14885
16:26:38|0.14903
16:26:40|0.14901
16:26:40|0.14903
16:26:42|0.14917
16:26:43|0.14925
16:26:43|0.14977
16:26:45|0.14937
16:26:46|0.14944
16:26:47|0.1495
16:26:48|0.1495
16:26:50|0.1495
16:26:51|0.14951
16:26:51|0.14953
16:26:53|0.14963
16:26:55|0.14969
16:26:56|0.14969
16:26:57|0.14941
16:26:58|0.14933
16:26:59|0.14934
16:27:00|0.14934
16:27:01|0.14941
16:27:02|0.14941
16:27:03|0.14941
16:27:04|0.14941
16:27:06|0.14941
16:27:07|0.14941
16:27:08|0.14941
16:27:09|0.14941
16:27:10|0.14941
16:27:12|0.14933
16:27:12|0.14933
16:27:13|0.14933
16:27:14|0.14929
16:27:15|0.14937
16:27:16|0.14937
16:27:17|0.14892
16:27:19|0.149
16:27:20|0.149
16:27:21|0.14926
16:27:22|0.14926
16:27:23|0.14926
16:27:24|0.14904
16:27:25|0.14904
16:27:27|0.14905
16:27:27|0.14913
16:27:28|0.14905
16:27:29|0.14948
16:27:30|0.14948
16:27:31|0.14955
16:27:33|0.1495
16:27:34|0.14914
16:27:34|0.14914
16:27:35|0.14914
16:27:37|0.1492
16:27:38|0.14914
16:27:38|0.14914
16:27:40|0.14914
16:27:40|0.14919
16:27:42|0.14925
16:27:43|0.149
16:27:43|0.14884
16:27:45|0.14899
16:27:45|0.14893
16:27:46|0.14882
16:27:48|0.1487
16:27:49|0.1487
16:27:50|0.14896
16:27:51|0.14907
16:27:52|0.14856
16:27:54|0.14844
16:27:55|0.14831
16:27:57|0.148
16:27:58|0.14826
16:27:59|0.14802
16:28:00|0.14802
16:28:02|0.14813
16:28:03|0.14802
16:28:04|0.14826
16:28:05|0.14826
16:28:06|0.148
16:28:08|0.14776
16:28:09|0.14794
16:28:10|0.14794
16:28:11|0.14794
16:28:11|0.14796
16:28:13|0.14796
16:28:14|0.14796
16:28:14|0.1481
16:28:16|0.14816
16:28:17|0.14816
16:28:18|0.14851
16:28:20|0.14833
16:28:20|0.14833
16:28:22|0.148
16:28:22|0.14806
16:28:24|0.14806
16:28:24|0.1478
16:28:26|0.14756
16:28:27|0.14744
16:28:28|0.147
16:28:29|0.14676
16:28:30|0.14676
16:28:31|0.1464
16:28:32|0.14609
16:28:33|0.1461
16:28:34|0.14591
16:28:35|0.14602
16:28:36|0.14617
16:28:37|0.146
16:28:38|0.14601
16:28:39|0.14591
16:28:40|0.14556
16:28:41|0.14558
16:28:42|0.14551
16:28:43|0.14561
16:28:44|0.14561
16:28:45|0.14552
16:28:46|0.14513
16:28:47|0.14513
16:28:48|0.14543
16:28:49|0.14511
16:28:51|0.1451
16:28:52|0.1451
16:28:53|0.14512
16:28:54|0.14512
16:28:56|0.1451
16:28:58|0.14511
16:28:59|0.14495
16:29:00|0.1451
16:29:01|0.14479
16:29:02|0.14479
16:29:03|0.14499
16:29:04|0.14468
16:29:05|0.14466
16:29:06|0.14464
16:29:07|0.14462
16:29:08|0.1446
16:29:09|0.14468
16:29:10|0.14478
16:29:11|0.14463
16:29:12|0.14463
16:29:13|0.14434
16:29:14|0.14433
16:29:15|0.14449
16:29:16|0.14444
16:29:18|0.14422
16:29:18|0.14433
16:29:20|0.14411
16:29:21|0.14407
16:29:21|0.14403
16:29:22|0.14401
16:29:23|0.14425
16:29:24|0.144
16:29:25|0.14388
16:29:27|0.14372
16:29:28|0.14368
16:29:29|0.14362
16:29:29|0.14365
16:29:31|0.14352
16:29:32|0.14282
16:29:33|0.14323
16:29:34|0.1431
16:29:34|0.1431
16:29:36|0.14322
16:29:36|0.14269
16:29:37|0.14276
16:29:38|0.14257
16:29:40|0.1424
16:29:41|0.14277
16:29:42|0.14258
16:29:43|0.14293
16:29:43|0.14294
16:29:44|0.1431
16:29:46|0.1428
16:29:46|0.14287
16:29:48|0.14294
16:29:50|0.14317
16:29:51|0.14317
16:29:52|0.14272
16:29:53|0.14287
16:29:53|0.14285
16:29:54|0.14258
16:29:56|0.1426
16:29:57|0.14222
16:29:59|0.14257
16:29:59|0.143
16:30:01|0.14327
16:30:02|0.14303
16:30:02|0.14301
16:30:04|0.1431
16:30:05|0.14271
16:30:06|0.14273
16:30:06|0.143
16:30:07|0.14386
16:30:09|0.14402
16:30:10|0.14401
16:30:12|0.14402
16:30:14|0.14516
16:30:14|0.14473
16:30:15|0.14499
16:30:16|0.14432
16:30:17|0.14471
16:30:19|0.14516
16:30:19|0.14537
16:30:20|0.14599
16:30:21|0.14608
16:30:22|0.14581
16:30:23|0.14609
16:30:24|0.1463
16:30:25|0.14639
16:30:27|0.14617
16:30:27|0.14599
16:30:29|0.14625
16:30:29|0.14639
16:30:30|0.1465
16:30:31|0.14652
16:30:32|0.14636
16:30:33|0.1461
16:30:34|0.1461
16:30:35|0.14634
16:30:36|0.14602
16:30:38|0.14608
16:30:38|0.14655
16:30:39|0.14636
16:30:41|0.14619
16:30:41|0.14622
16:30:42|0.14599
16:30:43|0.14615
16:30:44|0.14611
16:30:45|0.14551
16:30:46|0.1457
16:30:47|0.14601
16:30:48|0.14609
16:30:50|0.14626
16:30:52|0.14593
16:30:52|0.14593
16:30:54|0.14609
16:30:55|0.14609
16:30:56|0.14592
16:30:58|0.14578
16:30:59|0.14575
16:31:01|0.14598
16:31:01|0.14598
16:31:03|0.14599
16:31:04|0.14599
16:31:05|0.14599
16:31:07|0.1459
16:31:08|0.1459
16:31:10|0.1459
16:31:11|0.1459
16:31:12|0.14553
16:31:13|0.1457
16:31:14|0.1457
16:31:15|0.14571
16:31:17|0.14573
16:31:18|0.14589
16:31:19|0.14563
16:31:20|0.14565
16:31:21|0.14594
16:31:22|0.14594
16:31:23|0.14608
16:31:24|0.14597
16:31:25|0.14597
16:31:26|0.14576
16:31:27|0.14576
16:31:28|0.14576
16:31:29|0.1459
16:31:30|0.1459
16:31:31|0.14609
16:31:32|0.14589
16:31:33|0.14623
16:31:34|0.14623
16:31:36|0.1463
16:31:37|0.14611
16:31:37|0.14628
16:31:38|0.14613
16:31:39|0.14646
16:31:40|0.14646
16:31:42|0.14648
16:31:43|0.14648
16:31:43|0.14632
16:31:44|0.14678
16:31:46|0.14619
16:31:47|0.14619
16:31:48|0.14646
16:31:49|0.14664
16:31:51|0.14653
16:31:52|0.14653
16:31:54|0.14653
16:31:54|0.1465
16:31:55|0.1465
16:31:56|0.14653
16:31:58|0.1464
16:31:58|0.1464
16:32:00|0.1464
16:32:01|0.14593
16:32:03|0.14623
16:32:04|0.14623
16:32:04|0.14606
16:32:06|0.14599
16:32:07|0.14571
16:32:08|0.14598
16:32:09|0.14586
16:32:10|0.14572
16:32:11|0.14598
16:32:12|0.14598
16:32:13|0.14634
16:32:15|0.14634
16:32:15|0.14612
16:32:17|0.14612
16:32:18|0.14604
16:32:19|0.14571
16:32:20|0.14589
16:32:21|0.14589
16:32:22|0.14611
16:32:23|0.14611
16:32:24|0.14611
16:32:24|0.1457
16:32:25|0.14541
16:32:27|0.14528
16:32:27|0.14514
16:32:29|0.14514
16:32:29|0.14514
16:32:31|0.14514
16:32:32|0.14519
16:32:33|0.14504
16:32:35|0.14509
16:32:35|0.14509
16:32:36|0.1453
16:32:37|0.1453
16:32:38|0.14498
16:32:39|0.14498
16:32:40|0.14465
16:32:41|0.14465
16:32:42|0.14459
16:32:43|0.14455
16:32:44|0.1445
16:32:45|0.1445
16:32:46|0.1445
16:32:47|0.1445
16:32:49|0.14431
16:32:50|0.14429
16:32:51|0.14449
16:32:52|0.14434
16:32:53|0.14435
16:32:54|0.14435
16:32:55|0.14435
16:32:56|0.14446
16:32:57|0.1445
16:32:58|0.14425
16:32:59|0.14445
16:33:00|0.14445
16:33:01|0.14425
16:33:02|0.1444
16:33:03|0.14449
16:33:05|0.14466
16:33:06|0.14461
16:33:07|0.14486
16:33:08|0.14485
16:33:10|0.14449
16:33:11|0.14482
16:33:12|0.14447
16:33:13|0.14437
16:33:13|0.14452
16:33:14|0.14452
16:33:16|0.14452
16:33:16|0.14477
16:33:17|0.14467
16:33:19|0.14478
16:33:20|0.14478
16:33:21|0.14469
16:33:22|0.14457
16:33:23|0.14448
16:33:24|0.14436
16:33:25|0.14462
16:33:25|0.14462
16:33:26|0.1444
16:33:27|0.1444
16:33:29|0.14464
16:33:30|0.14445
16:33:32|0.14446
16:33:32|0.14455
16:33:34|0.14455
16:33:35|0.14445
16:33:35|0.14462
16:33:36|0.14417
16:33:38|0.14412
16:33:38|0.14412
16:33:39|0.14438
16:33:41|0.14454
16:33:42|0.14435
16:33:43|0.14435
16:33:44|0.1443
16:33:45|0.14429
16:33:46|0.14407
16:33:47|0.14407
16:33:48|0.14403
16:33:49|0.14424
16:33:50|0.14439
16:33:52|0.14418
16:33:52|0.14418
16:33:53|0.14418
16:33:55|0.14434
16:33:56|0.14426
16:33:57|0.14424
16:33:58|0.14424
16:33:59|0.14424
16:34:00|0.14441
16:34:01|0.14417
16:34:02|0.14433
16:34:03|0.14417
16:34:05|0.14424
16:34:06|0.14424
16:34:08|0.14424
16:34:10|0.14436
16:34:10|0.14436
16:34:11|0.14464
16:34:13|0.1451
16:34:14|0.14467
16:34:14|0.14478
16:34:15|0.14467
16:34:16|0.14434
16:34:18|0.14417
16:34:18|0.14424
16:34:20|0.14424
16:34:20|0.1445
16:34:22|0.1444
16:34:23|0.1444
16:34:24|0.14404
16:34:25|0.14412
16:34:26|0.14412
16:34:27|0.14412
16:34:28|0.14399
16:34:30|0.14404
16:34:31|0.14423
16:34:31|0.14412
16:34:33|0.14412
16:34:34|0.14412
16:34:36|0.14413
16:34:36|0.14413
16:34:37|0.14413
16:34:38|0.14413
16:34:39|0.14413
16:34:40|0.14413
16:34:42|0.14428
16:34:42|0.144
16:34:43|0.14421
16:34:44|0.144
16:34:46|0.14413
16:34:46|0.14413
16:34:47|0.14374
16:34:48|0.14394
16:34:49|0.14394
16:34:51|0.14385
16:34:52|0.14413
16:34:53|0.14385
16:34:54|0.14385
16:34:55|0.14385
16:34:56|0.14388
16:34:57|0.14354
16:34:59|0.14342
16:35:00|0.14342
16:35:00|0.14363
16:35:01|0.14339
16:35:04|0.14329
16:35:05|0.14342
16:35:06|0.1435
16:35:07|0.1435
16:35:09|0.1435
16:35:10|0.14325
16:35:11|0.14349
16:35:12|0.14349
16:35:13|0.14349
16:35:14|0.14339
16:35:15|0.14339
16:35:16|0.14339
16:35:17|0.14331
16:35:18|0.14345
16:35:19|0.14336
16:35:20|0.14361
16:35:21|0.14362
16:35:22|0.14362
16:35:23|0.1436
16:35:24|0.1435
16:35:25|0.14333
16:35:26|0.14339
16:35:27|0.14339
16:35:28|0.14329
16:35:29|0.14325
16:35:30|0.14325
16:35:31|0.14348
16:35:32|0.14348
16:35:33|0.14348
16:35:34|0.14348
16:35:35|0.1435
16:35:36|0.1435
16:35:37|0.14362
16:35:38|0.14351
16:35:39|0.1435
16:35:40|0.1435
16:35:41|0.14373
16:35:42|0.144
16:35:43|0.14417
16:35:44|0.14439
16:35:45|0.14417
16:35:47|0.14384
16:35:48|0.14411
16:35:49|0.14408
16:35:49|0.14393
16:35:51|0.14421
16:35:51|0.14421
16:35:53|0.14411
16:35:54|0.14396
16:35:55|0.14396
16:35:56|0.14401
16:35:57|0.14401
16:35:59|0.14417
16:35:59|0.14401
16:36:01|0.14401
16:36:02|0.14417
16:36:03|0.14434
16:36:05|0.14387
16:36:06|0.14422
16:36:07|0.14401
16:36:08|0.14393
16:36:10|0.14395
16:36:10|0.14397
16:36:13|0.14397
16:36:13|0.14415
16:36:15|0.14415
16:36:16|0.14415
16:36:16|0.14414
16:36:18|0.14384
16:36:19|0.14401
16:36:20|0.14343
16:36:21|0.14374
16:36:22|0.14356
16:36:23|0.14369
16:36:24|0.14369
16:36:25|0.14356
16:36:26|0.14356
16:36:27|0.14371
16:36:28|0.14373
16:36:29|0.14373
16:36:30|0.14373
16:36:31|0.14364
16:36:32|0.14364
16:36:33|0.14364
16:36:34|0.14372
16:36:35|0.14375
16:36:36|0.14415
16:36:37|0.14415
16:36:38|0.14434
16:36:39|0.14443
16:36:41|0.14389
16:36:42|0.14369
16:36:43|0.14396
16:36:44|0.14396
16:36:45|0.14396
16:36:46|0.14395
16:36:47|0.14392
16:36:48|0.14392
16:36:49|0.14407
16:36:49|0.14407
16:36:50|0.14428
16:36:52|0.14428
16:36:52|0.14428
16:36:55|0.14428
16:36:55|0.14428
16:36:56|0.14428
16:36:58|0.14428
16:36:59|0.14428
16:37:00|0.14459
16:37:01|0.14459
16:37:03|0.14433
16:37:04|0.14428
16:37:06|0.14417
16:37:08|0.14432
16:37:08|0.14432
16:37:09|0.14432
16:37:11|0.14407
16:37:12|0.14407
16:37:13|0.14414
16:37:14|0.14388
16:37:15|0.14388
16:37:16|0.14407
16:37:17|0.14407
16:37:18|0.14407
16:37:19|0.14409
16:37:20|0.1441
16:37:21|0.1441
16:37:22|0.1441
16:37:23|0.14378
16:37:24|0.14378
16:37:25|0.14379
16:37:26|0.14358
16:37:27|0.14389
16:37:28|0.14356
16:37:29|0.1436
16:37:30|0.1436
16:37:31|0.1436
16:37:32|0.14357
16:37:33|0.14357
16:37:34|0.14335
16:37:35|0.14332
16:37:36|0.14332
16:37:37|0.14332
16:37:38|0.14317
16:37:40|0.14316
16:37:41|0.14316
16:37:41|0.14316
16:37:42|0.14304
16:37:43|0.14282
16:37:44|0.14279
16:37:46|0.14282
16:37:47|0.14282
16:37:48|0.14282
16:37:49|0.14281
16:37:50|0.14294
16:37:51|0.14294
16:37:52|0.14264
16:37:53|0.14257
16:37:54|0.14251
16:37:56|0.143
16:37:58|0.14252
16:37:59|0.14239
16:38:01|0.14252
16:38:01|0.1425
16:38:03|0.1425
16:38:04|0.14233
16:38:06|0.14221
16:38:08|0.14221
16:38:09|0.14218
16:38:09|0.1422
16:38:10|0.1422
16:38:12|0.1422
16:38:13|0.1422
16:38:14|0.14261
16:38:15|0.14269
16:38:16|0.14262
16:38:17|0.14321
16:38:19|0.14315
16:38:19|0.14349
16:38:20|0.14349
16:38:22|0.14347
16:38:22|0.14347
16:38:24|0.14357
16:38:25|0.14357
16:38:25|0.14334
16:38:27|0.14351
16:38:28|0.14339
16:38:28|0.14316
16:38:30|0.14316
16:38:31|0.14316
16:38:31|0.14316
16:38:32|0.14317
16:38:33|0.14317
16:38:34|0.14317
16:38:36|0.14294
16:38:36|0.14294
16:38:38|0.14306
16:38:39|0.14317
16:38:39|0.14317
16:38:41|0.14297
16:38:42|0.14297
16:38:43|0.14284
16:38:44|0.14293
16:38:45|0.14293
16:38:46|0.14303
16:38:47|0.14317
16:38:48|0.1434
16:38:48|0.1434
16:38:49|0.1434
16:38:51|0.14343
16:38:52|0.14343
16:38:53|0.14343
16:38:54|0.14356
16:38:56|0.14349
16:38:58|0.14303
16:38:59|0.14303
16:39:01|0.14313
16:39:01|0.14313
16:39:02|0.14313
16:39:03|0.14313
16:39:05|0.14313
16:39:06|0.14313
16:39:07|0.14329
16:39:08|0.14329
16:39:09|0.14329
16:39:11|0.14329
16:39:12|0.14329
16:39:13|0.14329
16:39:14|0.14329
16:39:15|0.14329
16:39:16|0.14329
16:39:17|0.14324
16:39:18|0.14327
16:39:19|0.14327
16:39:20|0.14327
16:39:21|0.14327
16:39:22|0.14327
16:39:23|0.14327
16:39:24|0.14327
16:39:25|0.14327
16:39:26|0.14346
16:39:27|0.14346
16:39:28|0.14346
16:39:29|0.14346
16:39:31|0.14342
16:39:32|0.14342
16:39:32|0.14346
16:39:33|0.14346
16:39:35|0.14346
16:39:35|0.14327
16:39:36|0.14302
16:39:38|0.14302
16:39:38|0.143
16:39:40|0.14295
16:39:41|0.14301
16:39:41|0.14295
16:39:42|0.14293
16:39:43|0.14291
16:39:44|0.14291
16:39:45|0.14291
16:39:46|0.14292
16:39:47|0.14278
16:39:49|0.14278
16:39:50|0.14294
16:39:50|0.14302
16:39:52|0.14294
16:39:52|0.14294
16:39:53|0.14294
16:39:54|0.14269
16:39:55|0.14292
16:39:57|0.14292
16:39:57|0.14268
16:39:59|0.14268
16:40:00|0.14282
16:40:01|0.14282
16:40:02|0.14269
16:40:04|0.14286
16:40:05|0.14286
16:40:06|0.14301
16:40:07|0.14277
16:40:08|0.14269
16:40:10|0.14252
16:40:11|0.14251
16:40:12|0.14251
16:40:14|0.14251
16:40:15|0.14231
16:40:15|0.14252
16:40:17|0.1424
16:40:18|0.14238
16:40:18|0.14238
16:40:20|0.14238
16:40:21|0.14243
16:40:22|0.14243
16:40:23|0.14267
16:40:23|0.14243
16:40:25|0.14239
16:40:26|0.14252
16:40:27|0.14252
16:40:28|0.14263
16:40:29|0.14263
16:40:30|0.14263
16:40:31|0.14263
16:40:32|0.14263
16:40:33|0.14263
16:40:34|0.14252
16:40:35|0.14266
16:40:36|0.14256
16:40:37|0.14256
16:40:38|0.14256
16:40:39|0.14251
16:40:40|0.14279
16:40:41|0.143
16:40:42|0.14303
16:40:43|0.14303
16:40:44|0.14315
16:40:45|0.14288
16:40:46|0.14288
16:40:47|0.14287
16:40:48|0.14288
16:40:49|0.14308
16:40:50|0.14289
16:40:51|0.1427
16:40:52|0.14271
16:40:53|0.14263
16:40:54|0.14263
16:40:55|0.14263
16:40:56|0.14263
16:40:58|0.14265
16:41:00|0.14269
16:41:00|0.14263
16:41:02|0.14263
16:41:04|0.14262
16:41:05|0.1425
16:41:06|0.14262
16:41:07|0.14289
16:41:08|0.14258
16:41:09|0.14251
16:41:09|0.14251
16:41:11|0.14251
16:41:12|0.14243
16:41:13|0.14243
16:41:15|0.14243
16:41:15|0.14239
16:41:17|0.14266
16:41:18|0.14251
16:41:20|0.14258
16:41:21|0.14258
16:41:21|0.14251
16:41:22|0.14259
16:41:24|0.14286
16:41:24|0.14279
16:41:26|0.14293
16:41:27|0.14268
16:41:28|0.14262
16:41:29|0.14268
16:41:30|0.14268
16:41:31|0.14269
16:41:32|0.14294
16:41:33|0.14294
16:41:34|0.14294
16:41:35|0.14297
16:41:36|0.14322
16:41:37|0.14381
16:41:38|0.14379
16:41:39|0.14352
16:41:40|0.14352
16:41:41|0.14352
16:41:42|0.14383
16:41:43|0.14388
16:41:45|0.14389
16:41:46|0.14417
16:41:46|0.14429
16:41:47|0.14449
16:41:48|0.14437
16:41:50|0.14442
16:41:50|0.14442
16:41:52|0.14449
16:41:53|0.14446
16:41:54|0.14446
16:41:54|0.14533
16:41:56|0.14493
16:41:56|0.14503
16:41:57|0.14474
16:41:59|0.14533
16:42:01|0.14539
16:42:02|0.14523
16:42:04|0.14529
16:42:05|0.14538
16:42:06|0.14544
16:42:08|0.14526
16:42:10|0.14549
16:42:11|0.14549
16:42:12|0.14554
16:42:13|0.14573
16:42:13|0.14575
16:42:15|0.14575
16:42:15|0.14575
16:42:16|0.14542
16:42:18|0.14546
16:42:18|0.1451
16:42:20|0.14542
16:42:20|0.14542
16:42:21|0.14542
16:42:23|0.14542
16:42:24|0.14533
16:42:24|0.14542
16:42:25|0.14542
16:42:27|0.14542
16:42:28|0.14542
16:42:28|0.14505
16:42:29|0.1453
16:42:31|0.145
16:42:31|0.145
16:42:32|0.14501
16:42:34|0.14501
16:42:34|0.14495
16:42:36|0.14454
16:42:37|0.14463
16:42:38|0.14451
16:42:39|0.1447
16:42:40|0.14502
16:42:41|0.14461
16:42:42|0.14463
16:42:44|0.14455
16:42:45|0.14454
16:42:46|0.14458
16:42:47|0.1448
16:42:48|0.1448
16:42:49|0.1448
16:42:51|0.1448
16:42:52|0.14472
16:42:53|0.14478
16:42:54|0.14478
16:42:55|0.14477
16:42:56|0.14477
16:42:57|0.14493
16:42:58|0.14493
16:42:59|0.14468
16:43:01|0.14518
16:43:03|0.14484
16:43:04|0.14476
16:43:05|0.14472
16:43:06|0.14492
16:43:07|0.14492
16:43:09|0.14493
16:43:10|0.14493
16:43:11|0.14493
16:43:12|0.14493
16:43:13|0.14493
16:43:14|0.14493
16:43:15|0.14493
16:43:15|0.14504
16:43:17|0.14504
16:43:18|0.14504
16:43:19|0.14488
16:43:20|0.14501
16:43:20|0.14501
16:43:22|0.1448
16:43:23|0.1448
16:43:23|0.145
16:43:25|0.14505
16:43:26|0.14507
16:43:27|0.14531
16:43:28|0.14523
16:43:29|0.14525
16:43:30|0.1451
16:43:31|0.1451
16:43:32|0.14529
16:43:33|0.14529
16:43:34|0.14531
16:43:35|0.14531
16:43:36|0.14507
16:43:37|0.14507
16:43:38|0.14507
16:43:39|0.14507
16:43:40|0.14507
16:43:41|0.14507
16:43:42|0.14507
16:43:43|0.14506
16:43:44|0.14515
16:43:45|0.14528
16:43:46|0.14528
16:43:47|0.14515
16:43:48|0.14515
16:43:49|0.14442
16:43:50|0.14445
16:43:51|0.14445
16:43:52|0.14473
16:43:53|0.14473
16:43:54|0.14497
16:43:55|0.14497
16:43:56|0.14497
16:43:57|0.14497
16:43:58|0.14445
16:43:59|0.1443
16:44:01|0.14439
16:44:03|0.14434
16:44:04|0.14455
16:44:05|0.14455
16:44:06|0.14454
16:44:07|0.14456
16:44:09|0.14455
16:44:10|0.14435
16:44:10|0.14454
16:44:13|0.14454
16:44:14|0.14455
16:44:14|0.14477
16:44:15|0.14477
16:44:16|0.14477
16:44:17|0.14477
16:44:18|0.14477
16:44:19|0.14477
16:44:20|0.14477
16:44:21|0.14519
16:44:22|0.1451
16:44:23|0.1451
16:44:24|0.14517
16:44:25|0.14517
16:44:26|0.14517
16:44:27|0.14513
16:44:28|0.14511
16:44:29|0.14489
16:44:30|0.14466
16:44:32|0.14474
16:44:33|0.14474
16:44:34|0.14459
16:44:35|0.14459
16:44:36|0.14459
16:44:37|0.14454
16:44:38|0.14423
16:44:40|0.14428
16:44:41|0.14428
16:44:42|0.14428
16:44:43|0.144
16:44:43|0.14425
16:44:44|0.14425
16:44:46|0.14425
16:44:47|0.14425
16:44:47|0.14425
16:44:48|0.14425
16:44:50|0.14425
16:44:50|0.14425
16:44:52|0.14426
16:44:52|0.14426
16:44:53|0.14426
16:44:55|0.1441
16:44:55|0.1441
16:44:57|0.1441
16:44:58|0.1441
16:44:59|0.14493
16:45:00|0.14493
16:45:01|0.14496
16:45:03|0.14451
16:45:04|0.14428
16:45:06|0.14442
16:45:07|0.14426
16:45:08|0.14432
16:45:09|0.14432
16:45:10|0.14432
16:45:12|0.1443
16:45:14|0.14441
16:45:14|0.14443
16:45:15|0.14443
16:45:17|0.14443
16:45:17|0.14456
16:45:19|0.14456
16:45:20|0.14443
16:45:21|0.1445
16:45:22|0.1445
16:45:23|0.1445
16:45:24|0.1445
16:45:25|0.14367
16:45:26|0.14411
16:45:27|0.14411
16:45:28|0.14394
16:45:29|0.14404
16:45:30|0.14392
16:45:31|0.14375
16:45:32|0.14398
16:45:33|0.14398
16:45:34|0.14402
16:45:35|0.14402
16:45:36|0.14402
16:45:37|0.14402
16:45:38|0.14402
16:45:39|0.14402
16:45:40|0.14439
16:45:41|0.14469
16:45:42|0.14469
16:45:43|0.1447
16:45:44|0.1447
16:45:45|0.14471
16:45:46|0.14471
16:45:47|0.14451
16:45:48|0.14452
16:45:49|0.14437
16:45:50|0.14451
16:45:51|0.14451
16:45:52|0.14451
16:45:54|0.14434
16:45:54|0.14389
16:45:55|0.14398
16:45:56|0.14409
16:45:57|0.14409
16:45:58|0.14409
16:45:59|0.14406
16:46:00|0.14406
16:46:01|0.14406
16:46:02|0.14406
16:46:04|0.14399
16:46:06|0.14399
16:46:08|0.14399
16:46:09|0.14399
16:46:10|0.14399
16:46:11|0.14399
16:46:13|0.14398
16:46:14|0.14398
16:46:15|0.1438
16:46:17|0.1438
16:46:19|0.1438
16:46:20|0.14383
16:46:20|0.14383
16:46:21|0.14384
16:46:22|0.14384
16:46:23|0.14384
16:46:25|0.14384
16:46:26|0.14385
16:46:27|0.14385
16:46:28|0.14408
16:46:29|0.14408
16:46:30|0.14387
16:46:31|0.14387
16:46:32|0.14389
16:46:33|0.14389
16:46:34|0.14366
16:46:35|0.14398
16:46:36|0.14398
16:46:38|0.14398
16:46:39|0.14398
16:46:40|0.14374
16:46:40|0.14374
16:46:42|0.14396
16:46:43|0.14396
16:46:44|0.14396
16:46:45|0.14396
16:46:46|0.14396
16:46:47|0.14396
16:46:48|0.14396
16:46:49|0.14396
16:46:50|0.1435
16:46:51|0.14347
16:46:53|0.1435
16:46:54|0.1435
16:46:55|0.1435
16:46:56|0.1435
16:46:57|0.1435
16:46:58|0.14335
16:46:58|0.143
16:46:59|0.14291
16:47:01|0.14291
16:47:02|0.14273
16:47:03|0.14267
16:47:05|0.14287
16:47:05|0.14287
16:47:07|0.14338
16:47:08|0.14337
16:47:09|0.1434
16:47:11|0.1434
16:47:13|0.14269
16:47:13|0.14291
16:47:15|0.14338
16:47:16|0.1435
16:47:17|0.1435
16:47:18|0.14336
16:47:19|0.14336
16:47:20|0.14336
16:47:21|0.14336
16:47:22|0.14336
16:47:23|0.14305
16:47:24|0.14305
16:47:25|0.14305
16:47:26|0.1431
16:47:27|0.1431
16:47:28|0.1431
16:47:29|0.14303
16:47:30|0.14309
16:47:32|0.1431
16:47:34|0.14305
16:47:34|0.14293
16:47:35|0.143
16:47:37|0.143
16:47:37|0.14289
16:47:39|0.14289
16:47:40|0.14305
16:47:41|0.14296
16:47:42|0.14296
16:47:43|0.14303
16:47:43|0.14303
16:47:44|0.14303
16:47:46|0.14309
16:47:47|0.14331
16:47:48|0.14312
16:47:48|0.14312
16:47:49|0.14282
16:47:50|0.14282
16:47:52|0.14282
16:47:52|0.14282
16:47:53|0.14282
16:47:55|0.14276
16:47:55|0.14276
16:47:57|0.14265
16:47:58|0.14278
16:47:59|0.14278
16:48:00|0.14314
16:48:01|0.14318
16:48:02|0.14318
16:48:03|0.143
16:48:05|0.143
16:48:06|0.14296
16:48:08|0.14296
16:48:10|0.14297
16:48:12|0.14299
16:48:12|0.14299
16:48:14|0.14299
16:48:14|0.14299
16:48:16|0.14298
16:48:17|0.14298
16:48:18|0.14298
16:48:19|0.14298
16:48:20|0.14288
16:48:21|0.14298
16:48:22|0.14298
16:48:23|0.14298
16:48:25|0.14305
16:48:25|0.14305
16:48:27|0.14305
16:48:28|0.14313
16:48:28|0.14313
16:48:30|0.14313
16:48:31|0.14313
16:48:31|0.14325
16:48:33|0.14325
16:48:34|0.14325
16:48:34|0.14325
16:48:35|0.14325
16:48:36|0.14325
16:48:38|0.1438
16:48:39|0.1438
16:48:40|0.14399
16:48:41|0.14408
16:48:42|0.14435
16:48:43|0.14403
16:48:44|0.14386
16:48:45|0.14386
16:48:46|0.14386
16:48:46|0.14394
16:48:47|0.14394
16:48:49|0.14394
16:48:49|0.14394
16:48:51|0.14394
16:48:52|0.14414
16:48:53|0.14414
16:48:54|0.14422
16:48:54|0.14408
16:48:56|0.14409
16:48:56|0.14409
16:48:58|0.14409
16:48:59|0.14409
16:49:00|0.14408
16:49:01|0.14408
16:49:02|0.14414
16:49:02|0.14455
16:49:04|0.14455
16:49:05|0.14455
16:49:06|0.14334
16:49:07|0.14375
16:49:08|0.14375
16:49:10|0.14383
16:49:11|0.14381
16:49:12|0.14382
16:49:12|0.14382
16:49:14|0.14386
16:49:15|0.14386
16:49:16|0.14386
16:49:17|0.14386
16:49:17|0.14386
16:49:20|0.14386
16:49:20|0.14381
16:49:21|0.14381
16:49:22|0.14381
16:49:23|0.14402
16:49:24|0.14435
16:49:26|0.14435
16:49:26|0.14435
16:49:27|0.14421
16:49:28|0.14421
16:49:30|0.14419
16:49:30|0.14419
16:49:32|0.144
16:49:33|0.14404
16:49:34|0.14404
16:49:35|0.14404
16:49:36|0.14404
16:49:37|0.14385
16:49:38|0.14392
16:49:39|0.144
16:49:40|0.144
16:49:41|0.144
16:49:42|0.144
16:49:43|0.144
16:49:44|0.14385
16:49:45|0.14385
16:49:46|0.14365
16:49:47|0.1434
16:49:48|0.14357
16:49:49|0.14357
16:49:50|0.14357
16:49:51|0.14357
16:49:52|0.14357
16:49:53|0.14357
16:49:54|0.14357
16:49:55|0.14357
16:49:56|0.14348
16:49:57|0.14367
16:49:59|0.14367
16:49:59|0.14367
16:50:01|0.14377
16:50:01|0.14361
16:50:03|0.14357
16:50:04|0.14359
16:50:05|0.14338
16:50:06|0.14349
16:50:08|0.14351
16:50:10|0.14335
16:50:11|0.14323
16:50:12|0.14328
16:50:13|0.14328
16:50:14|0.14313
16:50:15|0.14313
16:50:17|0.14313
16:50:18|0.14313
16:50:18|0.14325
16:50:20|0.14325
16:50:21|0.14325
16:50:22|0.14289
16:50:23|0.14289
16:50:23|0.14289
16:50:25|0.14289
16:50:26|0.14289
16:50:26|0.14289
16:50:29|0.14289
16:50:29|0.14289
16:50:30|0.14289
16:50:31|0.14289
16:50:32|0.14291
16:50:34|0.14289
16:50:36|0.14297
16:50:36|0.14297
16:50:37|0.14297
16:50:39|0.14297
16:50:40|0.14297
16:50:40|0.14313
16:50:41|0.14313
16:50:42|0.14297
16:50:44|0.14297
16:50:44|0.1429
16:50:46|0.1429
16:50:46|0.14297
16:50:47|0.14302
16:50:48|0.1429
16:50:50|0.1429
16:50:51|0.1429
16:50:52|0.14347
16:50:52|0.14327
16:50:54|0.14327
16:50:55|0.14342
16:50:55|0.14336
16:50:57|0.14336
16:50:59|0.14336
16:50:59|0.14327
16:51:00|0.14327
16:51:01|0.14328
16:51:02|0.14328
16:51:03|0.14331
16:51:05|0.14311
16:51:06|0.14311
16:51:07|0.14311
16:51:08|0.14317
16:51:10|0.14317
16:51:12|0.14317
16:51:12|0.14317
16:51:13|0.14318
16:51:14|0.14318
16:51:16|0.14317
16:51:17|0.14317
16:51:18|0.14326
16:51:20|0.14326
16:51:21|0.14326
16:51:22|0.14309
16:51:22|0.14322
16:51:24|0.14322
16:51:25|0.1431
16:51:26|0.1431
16:51:27|0.14308
16:51:28|0.14308
16:51:29|0.14308
16:51:30|0.14321
16:51:31|0.14321
16:51:32|0.143
16:51:33|0.143
16:51:34|0.143
16:51:35|0.14307
16:51:36|0.14307
16:51:37|0.14307
16:51:38|0.14307
16:51:39|0.14294
16:51:40|0.14289
16:51:41|0.14289
16:51:42|0.14289
16:51:43|0.14289
16:51:44|0.14289
16:51:45|0.14289
16:51:46|0.14265
16:51:47|0.14265
16:51:48|0.14265
16:51:49|0.14265
16:51:50|0.14274
16:51:51|0.14274
16:51:52|0.14267
16:51:53|0.14267
16:51:54|0.14274
16:51:55|0.14265
16:51:56|0.14289
16:51:57|0.14289
16:51:58|0.14297
16:51:59|0.14314
16:52:00|0.14314
16:52:01|0.14314
16:52:02|0.14314
16:52:03|0.14314
16:52:04|0.14314
16:52:05|0.14314
16:52:06|0.14314
16:52:08|0.14314
16:52:09|0.14314
16:52:10|0.14314
16:52:12|0.1427
16:52:14|0.14294
16:52:14|0.14294
16:52:15|0.14294
16:52:16|0.14294
16:52:18|0.1425
16:52:19|0.1425
16:52:20|0.1425
16:52:21|0.14249
16:52:23|0.14248
16:52:24|0.14248
16:52:25|0.14213
16:52:25|0.1424
16:52:27|0.14238
16:52:28|0.14214
16:52:29|0.14221
16:52:30|0.14208
16:52:31|0.14215
16:52:32|0.1421
16:52:33|0.14206
16:52:34|0.14235
16:52:35|0.14276
16:52:36|0.14221
16:52:37|0.1426
16:52:38|0.14292
16:52:39|0.14269
16:52:40|0.14317
16:52:41|0.14327
16:52:42|0.14349
16:52:43|0.14349
16:52:45|0.1433
16:52:46|0.14298
16:52:47|0.14298
16:52:47|0.14298
16:52:49|0.14311
16:52:49|0.14312
16:52:51|0.14308
16:52:52|0.14308
16:52:52|0.14333
16:52:53|0.14308
16:52:55|0.14346
16:52:55|0.14346
16:52:56|0.14346
16:52:57|0.14375
16:52:58|0.14357
16:53:00|0.14371
16:53:00|0.14371
16:53:02|0.14371
16:53:03|0.14375
16:53:03|0.14374
16:53:04|0.14374
16:53:06|0.14374
16:53:07|0.14371
16:53:07|0.14375
16:53:09|0.14405
16:53:11|0.14397
16:53:12|0.14427
16:53:14|0.14442
16:53:15|0.14444
16:53:16|0.14428
16:53:18|0.14446
16:53:18|0.14425
16:53:20|0.14425
16:53:21|0.14425
16:53:22|0.14398
16:53:24|0.14391
16:53:25|0.14407
16:53:26|0.14407
16:53:27|0.14376
16:53:28|0.14376
16:53:29|0.14376
16:53:30|0.14391
16:53:32|0.14375
16:53:33|0.14397
16:53:33|0.14397
16:53:35|0.14397
16:53:35|0.1438
16:53:37|0.1438
16:53:38|0.1438
16:53:39|0.1438
16:53:39|0.1438
16:53:41|0.14425
16:53:42|0.14425
16:53:43|0.14428
16:53:45|0.14428
16:53:45|0.14428
16:53:47|0.14428
16:53:49|0.1445
16:53:51|0.1445
16:53:51|0.14463
16:53:52|0.1445
16:53:53|0.14478
16:53:54|0.14491
16:53:55|0.14499
16:53:56|0.14515
16:53:57|0.14508
16:53:58|0.14508
16:53:59|0.14508
16:54:00|0.14473
16:54:01|0.14474
16:54:03|0.14488
16:54:04|0.14484
16:54:04|0.14545
16:54:05|0.14518
16:54:06|0.14496
16:54:08|0.14496
16:54:08|0.14495
16:54:10|0.14495
16:54:11|0.14495
16:54:13|0.14505
16:54:14|0.14505
16:54:16|0.1451
16:54:17|0.14501
16:54:18|0.1449
16:54:19|0.1449
16:54:21|0.14494
16:54:22|0.14494
16:54:22|0.14494
16:54:24|0.14494
16:54:25|0.14479
16:54:25|0.14496
16:54:27|0.14496
16:54:28|0.14536
16:54:29|0.14521
16:54:30|0.14536
16:54:31|0.14536
16:54:32|0.14521
16:54:33|0.14539
16:54:34|0.14553
16:54:35|0.14553
16:54:36|0.14503
16:54:37|0.1452
16:54:38|0.1452
16:54:39|0.14547
16:54:41|0.14547
16:54:43|0.14547
16:54:43|0.14547
16:54:45|0.14547
16:54:45|0.14527
16:54:46|0.1455
16:54:48|0.14531
16:54:49|0.14537
16:54:50|0.14531
16:54:51|0.14531
16:54:52|0.14544
16:54:53|0.14544
16:54:55|0.14539
16:54:56|0.14549
16:54:57|0.14534
16:54:57|0.14557
16:54:58|0.14551
16:54:59|0.14551
16:55:01|0.14558
16:55:02|0.14567
16:55:03|0.14567
16:55:04|0.14567
16:55:05|0.14567
16:55:06|0.14569
16:55:07|0.14568
16:55:08|0.14566
16:55:09|0.14552
16:55:10|0.1457
16:55:12|0.14568
16:55:13|0.14593
16:55:15|0.146
16:55:16|0.14596
16:55:18|0.146
16:55:19|0.146
16:55:21|0.146
16:55:22|0.14599
16:55:23|0.14598
16:55:24|0.14598
16:55:25|0.146
16:55:27|0.146
16:55:29|0.14582
16:55:29|0.14577
16:55:31|0.14586
16:55:31|0.14578
16:55:33|0.14557
16:55:33|0.14575
16:55:34|0.14573
16:55:36|0.14537
16:55:37|0.14545
16:55:38|0.14545
16:55:39|0.14544
16:55:40|0.1454
16:55:41|0.1451
16:55:42|0.14507
16:55:43|0.14508
16:55:44|0.14496
16:55:46|0.14509
16:55:46|0.14509
16:55:48|0.14509
16:55:49|0.14509
16:55:50|0.14509
16:55:50|0.14509
16:55:51|0.14509
16:55:53|0.14517
16:55:53|0.14517
16:55:54|0.14517
16:55:55|0.14496
16:55:57|0.14473
16:55:58|0.14482
16:55:58|0.14517
16:55:59|0.14526
16:56:01|0.14524
16:56:02|0.145
16:56:03|0.14475
16:56:04|0.1447
16:56:06|0.14533
16:56:06|0.14533
16:56:07|0.14499
16:56:08|0.14485
16:56:09|0.14476
16:56:10|0.14476
16:56:12|0.14501
16:56:14|0.14501
16:56:15|0.14501
16:56:16|0.14501
16:56:17|0.14453
16:56:19|0.14449
16:56:20|0.14475
16:56:21|0.14475
16:56:22|0.14475
16:56:23|0.14428
16:56:24|0.14429
16:56:25|0.14416
16:56:26|0.14472
16:56:27|0.14428
16:56:28|0.14428
16:56:29|0.14458
16:56:30|0.14475
16:56:31|0.14449
16:56:32|0.14449
16:56:33|0.14449
16:56:34|0.14449
16:56:35|0.14449
16:56:36|0.14449
16:56:37|0.14449
16:56:38|0.14449
16:56:39|0.14449
16:56:40|0.14449
16:56:41|0.14418
16:56:42|0.14418
16:56:43|0.14446
16:56:44|0.14446
16:56:45|0.14446
16:56:46|0.14446
16:56:47|0.14446
16:56:48|0.14436
16:56:49|0.14436
16:56:50|0.14436
16:56:51|0.14436
16:56:52|0.1442
16:56:53|0.14412
16:56:54|0.14412
16:56:55|0.14416
16:56:56|0.14416
16:56:57|0.14416
16:56:58|0.14404
16:57:00|0.14415
16:57:01|0.14415
16:57:02|0.14415
16:57:04|0.144
16:57:05|0.144
16:57:06|0.144
16:57:07|0.144
16:57:07|0.144
16:57:09|0.144
16:57:09|0.144
16:57:11|0.144
16:57:12|0.14448
16:57:13|0.14424
16:57:14|0.14442
16:57:15|0.14442
16:57:17|0.14447
16:57:19|0.14433
16:57:19|0.14433
16:57:20|0.14433
16:57:22|0.14433
16:57:23|0.14433
16:57:25|0.14433
16:57:25|0.14433
16:57:27|0.14433
16:57:27|0.14433
16:57:28|0.14433
16:57:30|0.14433
16:57:30|0.14433
16:57:31|0.14433
16:57:33|0.14433
16:57:33|0.14433
16:57:34|0.14433
16:57:35|0.14433
16:57:36|0.14433
16:57:37|0.14433
16:57:38|0.14433
16:57:39|0.14433
16:57:41|0.14473
16:57:41|0.14471
16:57:43|0.14482
16:57:43|0.14473
16:57:44|0.14473
16:57:45|0.14474
16:57:46|0.14474
16:57:48|0.1448
16:57:48|0.1448
16:57:49|0.14474
16:57:50|0.14474
16:57:51|0.1447
16:57:52|0.1447
16:57:53|0.1447
16:57:54|0.1447
16:57:55|0.14436
16:57:56|0.14436
16:57:57|0.14436
16:57:58|0.1447
16:57:59|0.14477
16:58:00|0.14477
16:58:01|0.14477
16:58:02|0.14477
16:58:04|0.14477
16:58:04|0.14461
16:58:05|0.14461
16:58:06|0.14461
16:58:08|0.14461
16:58:08|0.14469
16:58:10|0.14469
16:58:11|0.1447
16:58:11|0.14477
16:58:13|0.14465
16:58:15|0.14465
16:58:16|0.14465
16:58:18|0.14465
16:58:19|0.14465
16:58:19|0.14461
16:58:21|0.14446
16:58:23|0.14446
16:58:24|0.14453
16:58:25|0.14442
16:58:26|0.14442
16:58:27|0.14442
16:58:28|0.14442
16:58:29|0.14442
16:58:30|0.1447
16:58:31|0.1447
16:58:32|0.1447
16:58:33|0.1447
16:58:34|0.14489
16:58:36|0.1449
16:58:36|0.1447
16:58:38|0.1447
16:58:39|0.1447
16:58:39|0.1447
16:58:41|0.14473
16:58:41|0.14473
16:58:42|0.14487
16:58:43|0.14493
16:58:44|0.14493
16:58:46|0.14494
16:58:46|0.1449
16:58:48|0.14534
16:58:48|0.14487
16:58:49|0.14535
16:58:50|0.14544
16:58:52|0.14508
16:58:52|0.14508
16:58:54|0.14528
16:58:55|0.14528
16:58:56|0.14526
16:58:57|0.14526
16:58:58|0.14526
16:58:59|0.14527
16:59:00|0.14484
16:59:01|0.14473
16:59:02|0.14455
16:59:04|0.14453
16:59:04|0.14453
16:59:05|0.14473
16:59:06|0.14506
16:59:07|0.14547
16:59:08|0.1458
16:59:09|0.14526
16:59:10|0.14526
16:59:12|0.14527
16:59:13|0.14527
16:59:15|0.14544
16:59:16|0.14541
16:59:18|0.14541
16:59:20|0.14535
16:59:20|0.14526
16:59:21|0.14593
16:59:22|0.14567
16:59:23|0.14567
16:59:24|0.14567
16:59:25|0.14544
16:59:26|0.14544
16:59:27|0.14544
16:59:28|0.1455
16:59:29|0.14558
16:59:30|0.14558
16:59:31|0.14558
16:59:32|0.14503
16:59:33|0.1451
16:59:34|0.1451
16:59:35|0.1451
16:59:36|0.1451
16:59:37|0.1451
16:59:38|0.1451
16:59:39|0.14523
16:59:40|0.14506
16:59:41|0.14489
16:59:42|0.1448
16:59:43|0.1448
16:59:45|0.14495
16:59:46|0.14495
16:59:47|0.14502
16:59:48|0.14521
16:59:49|0.14518
16:59:50|0.14518
16:59:51|0.14518
16:59:52|0.14518
16:59:53|0.14518
16:59:53|0.14518
16:59:55|0.14488
16:59:56|0.14488
16:59:57|0.14494
16:59:58|0.14494
16:59:59|0.14494
17:00:01|0.14494
17:00:01|0.14492
17:00:03|0.14466
17:00:05|0.14454
17:00:05|0.14454
17:00:07|0.14449
17:00:09|0.14437
17:00:10|0.14428
17:00:11|0.14415
17:00:12|0.14441
17:00:13|0.14453
17:00:15|0.14484
17:00:17|0.14492
17:00:18|0.14492
17:00:18|0.14511
17:00:19|0.14511
17:00:20|0.14486
17:00:21|0.14468
17:00:22|0.14478
17:00:23|0.14428
17:00:25|0.14428
17:00:26|0.14428
17:00:27|0.14428
17:00:29|0.14428
17:00:30|0.14428
17:00:31|0.14428
17:00:32|0.14451
17:00:33|0.14439
17:00:34|0.14439
17:00:35|0.14434
17:00:36|0.14429
17:00:37|0.14398
17:00:38|0.14405
17:00:39|0.14407
17:00:40|0.14434
17:00:41|0.14451
17:00:42|0.14471
17:00:43|0.1447
17:00:44|0.1447
17:00:45|0.14468
17:00:46|0.14448
17:00:47|0.14448
17:00:48|0.14443
17:00:49|0.14443
17:00:50|0.14446
17:00:51|0.14446
17:00:52|0.14475
17:00:53|0.14475
17:00:54|0.14475
17:00:55|0.14475
17:00:56|0.14475
17:00:57|0.14446
17:00:58|0.14446
17:00:59|0.14446
17:01:00|0.14446
17:01:02|0.14448
17:01:03|0.14448
17:01:04|0.14465
17:01:05|0.14465
17:01:06|0.14465
17:01:07|0.14441
17:01:07|0.14441
17:01:09|0.14433
17:01:10|0.14435
17:01:10|0.14435
17:01:12|0.14451
17:01:13|0.14451
17:01:14|0.14441
17:01:15|0.14441
17:01:17|0.14417
17:01:18|0.14437
17:01:19|0.14437
17:01:21|0.14429
17:01:23|0.14429
17:01:24|0.14429
17:01:25|0.14427
17:01:26|0.14396
17:01:26|0.14395
17:01:28|0.14414
17:01:30|0.14414
17:01:31|0.14414
17:01:32|0.14414
17:01:33|0.14388
17:01:34|0.14388
17:01:35|0.14388
17:01:36|0.14362
17:01:37|0.1435
17:01:38|0.14346
17:01:39|0.14347
17:01:40|0.14347
17:01:41|0.1435
17:01:42|0.1435
17:01:43|0.1435
17:01:44|0.1435
17:01:45|0.1435
17:01:46|0.1435
17:01:47|0.1433
17:01:48|0.1433
17:01:49|0.14331
17:01:50|0.14331
17:01:51|0.14331
17:01:52|0.14348
17:01:53|0.14331
17:01:54|0.14346
17:01:55|0.14346
17:01:56|0.14346
17:01:57|0.14346
17:01:58|0.14346
17:01:59|0.14346
17:02:00|0.14341
17:02:01|0.14341
17:02:02|0.14341
17:02:03|0.14421
17:02:04|0.14421
17:02:05|0.14421
17:02:06|0.14421
17:02:07|0.14421
17:02:08|0.14421
17:02:09|0.14383
17:02:10|0.14363
17:02:11|0.14395
17:02:12|0.14395
17:02:13|0.14395
17:02:14|0.14395
17:02:15|0.14395
17:02:16|0.14395
17:02:18|0.14395
17:02:20|0.1438
17:02:21|0.1438
17:02:21|0.1438
17:02:23|0.1438
17:02:25|0.14369
17:02:26|0.14369
17:02:27|0.14369
17:02:28|0.14369
17:02:28|0.14347
17:02:30|0.14399
17:02:31|0.1437
17:02:32|0.1437
17:02:33|0.1437
17:02:34|0.1437
17:02:35|0.14378
17:02:36|0.1438
17:02:38|0.1438
17:02:38|0.1438
17:02:40|0.14391
17:02:41|0.14409
17:02:42|0.14409
17:02:42|0.14409
17:02:44|0.14409
17:02:45|0.14403
17:02:45|0.14393
17:02:47|0.14393
17:02:48|0.14356
17:02:48|0.14361
17:02:49|0.14361
17:02:51|0.14361
17:02:52|0.14361
17:02:52|0.14361
17:02:54|0.14379
17:02:55|0.14379
17:02:57|0.14379
17:02:58|0.14406
17:02:59|0.14438
17:03:00|0.14438
17:03:01|0.14438
17:03:02|0.14436
17:03:03|0.14436
17:03:04|0.14436
17:03:05|0.14443
17:03:06|0.14424
17:03:07|0.14419
17:03:08|0.14419
17:03:09|0.14419
17:03:10|0.14408
17:03:11|0.1441
17:03:12|0.14426
17:03:13|0.14459
17:03:14|0.14459
17:03:15|0.14411
17:03:16|0.14411
17:03:17|0.14411
17:03:19|0.14433
17:03:20|0.14433
17:03:22|0.14422
17:03:23|0.14391
17:03:24|0.14391
17:03:25|0.14392
17:03:26|0.14392
17:03:28|0.14385
17:03:29|0.14385
17:03:30|0.14383
17:03:32|0.14383
17:03:32|0.14383
17:03:33|0.14358
17:03:35|0.14358
17:03:36|0.14382
17:03:37|0.14382
17:03:38|0.14382
17:03:39|0.14361
17:03:40|0.14336
17:03:41|0.14336
17:03:42|0.14336
17:03:43|0.14348
17:03:44|0.14352
17:03:45|0.1436
17:03:46|0.1436
17:03:47|0.1436
17:03:48|0.1436
17:03:49|0.1436
17:03:50|0.14345
17:03:52|0.14336
17:03:52|0.14332
17:03:54|0.14329
17:03:55|0.14324
17:03:56|0.14324
17:03:57|0.14323
17:03:58|0.14323
17:03:59|0.14315
17:04:00|0.14336
17:04:01|0.14336
17:04:02|0.14336
17:04:03|0.14336
17:04:04|0.14336
17:04:05|0.14324
17:04:06|0.14324
17:04:07|0.14312
17:04:08|0.14303
17:04:09|0.143
17:04:10|0.1431
17:04:11|0.14301
17:04:12|0.143
17:04:13|0.143
17:04:14|0.143
17:04:15|0.143
17:04:16|0.14281
17:04:17|0.14281
17:04:18|0.1429
17:04:20|0.14291
17:04:22|0.1431
17:04:22|0.14325
17:04:23|0.14325
17:04:24|0.14325
17:04:25|0.14325
17:04:26|0.14368
17:04:28|0.14378
17:04:30|0.14378
17:04:31|0.14378
17:04:32|0.14381
17:04:32|0.14381
17:04:34|0.14381
17:04:34|0.14385
17:04:36|0.14385
17:04:37|0.14451
17:04:37|0.14451
17:04:39|0.14464
17:04:39|0.14464
17:04:41|0.14429
17:04:41|0.14429
17:04:42|0.14429
17:04:44|0.14436
17:04:45|0.14436
17:04:46|0.14436
17:04:47|0.1443
17:04:48|0.14445
17:04:49|0.14431
17:04:49|0.14431
17:04:51|0.14431
17:04:51|0.14431
17:04:53|0.14431
17:04:54|0.14431
17:04:55|0.14431
17:04:55|0.14431
17:04:57|0.14431
17:04:58|0.14431
17:04:59|0.14452
17:05:00|0.14452
17:05:01|0.14452
17:05:02|0.14452
17:05:03|0.14452
17:05:04|0.14394
17:05:05|0.14385
17:05:06|0.14385
17:05:07|0.14427
17:05:08|0.14409
17:05:10|0.14409
17:05:11|0.14409
17:05:13|0.14384
17:05:13|0.14384
17:05:14|0.14384
17:05:15|0.14384
17:05:16|0.14384
17:05:17|0.14383
17:05:18|0.14393
17:05:20|0.14393
17:05:22|0.14381
17:05:22|0.14381
17:05:24|0.14381
17:05:25|0.14381
17:05:26|0.14381
17:05:28|0.1439
17:05:28|0.1439
17:05:30|0.14409
17:05:32|0.14409
17:05:33|0.14408
17:05:35|0.14408
17:05:36|0.14409
17:05:37|0.14393
17:05:38|0.14393
17:05:39|0.14393
17:05:40|0.14405
17:05:41|0.14405
17:05:42|0.14405
17:05:43|0.14405
17:05:44|0.14405
17:05:45|0.14408
17:05:46|0.14408
17:05:47|0.14408
17:05:48|0.14374
17:05:49|0.14374
17:05:50|0.14374
17:05:51|0.14374
17:05:52|0.14374
17:05:53|0.14374
17:05:54|0.14374
17:05:55|0.14374
17:05:56|0.14374
17:05:57|0.14393
17:05:58|0.14393
17:05:59|0.14393
17:06:00|0.14387
17:06:01|0.14387
17:06:02|0.14394
17:06:03|0.14394
17:06:04|0.14394
17:06:05|0.14394
17:06:06|0.14394
17:06:07|0.14394
17:06:08|0.14394
17:06:09|0.14394
17:06:10|0.14393
17:06:11|0.14393
17:06:12|0.14393
17:06:13|0.14393
17:06:14|0.14393
17:06:15|0.14393
17:06:16|0.14393
17:06:17|0.14393
17:06:18|0.14393
17:06:19|0.14393
17:06:20|0.14393
17:06:22|0.14361
17:06:22|0.14361
17:06:24|0.14393
17:06:25|0.14393
17:06:27|0.14363
17:06:28|0.14363
17:06:30|0.14363
17:06:31|0.14363
17:06:31|0.14363
17:06:32|0.14363
17:06:34|0.14351
17:06:35|0.14351
17:06:36|0.14351
17:06:38|0.14351
17:06:39|0.14372
17:06:40|0.14372
17:06:41|0.14372
17:06:42|0.14372
17:06:43|0.14372
17:06:44|0.14372
17:06:45|0.14372
17:06:46|0.14372
17:06:48|0.14372
17:06:48|0.14372
17:06:50|0.14372
17:06:51|0.14372
17:06:52|0.14372
17:06:53|0.14372
17:06:54|0.14372
17:06:56|0.1438
17:06:56|0.1438
17:06:57|0.1438
17:06:58|0.1438
17:07:00|0.1438
17:07:01|0.1438
17:07:02|0.1438
17:07:03|0.1438
17:07:04|0.1438
17:07:05|0.1438
17:07:07|0.1438
17:07:07|0.1438
17:07:09|0.14379
17:07:10|0.14379
17:07:11|0.14379
17:07:12|0.14379
17:07:12|0.14379
17:07:14|0.14379
17:07:15|0.14379
17:07:16|0.14379
17:07:17|0.14379
17:07:17|0.14379
17:07:18|0.14377
17:07:20|0.14377
17:07:20|0.14388
17:07:23|0.1438
17:07:24|0.14381
17:07:25|0.14381
17:07:26|0.14407
17:07:26|0.14407
17:07:29|0.14407
17:07:29|0.14407
17:07:31|0.14407
17:07:32|0.14395
17:07:33|0.14395
17:07:34|0.14395
17:07:35|0.14424
17:07:36|0.14395
17:07:38|0.14395
17:07:39|0.14418
17:07:40|0.14418
17:07:41|0.14418
17:07:42|0.14418
17:07:42|0.14418
17:07:44|0.14418
17:07:45|0.14395
17:07:47|0.14395
17:07:48|0.14388
17:07:49|0.14388
17:07:50|0.14388
17:07:51|0.14395
17:07:52|0.1438
17:07:53|0.1438
17:07:54|0.14393
17:07:55|0.14395
17:07:56|0.14406
17:07:58|0.14406
17:07:58|0.14406
17:07:59|0.14406
17:08:00|0.14406
17:08:01|0.14406
17:08:02|0.14406
17:08:04|0.14406
17:08:05|0.14392
17:08:06|0.14406
17:08:07|0.14406
17:08:08|0.14406
17:08:09|0.14406
17:08:10|0.14394
17:08:11|0.14394
17:08:12|0.14394
17:08:13|0.14394
17:08:14|0.14394
17:08:15|0.14394
17:08:16|0.14394
17:08:17|0.14411
17:08:18|0.1438
17:08:19|0.14406
17:08:20|0.14372
17:08:21|0.14372
17:08:22|0.14372
17:08:23|0.14372
17:08:25|0.14379
17:08:25|0.14379
17:08:27|0.14329
17:08:29|0.1433
17:08:30|0.1433
17:08:30|0.1433
17:08:32|0.1438
17:08:32|0.1438
17:08:34|0.1438
17:08:35|0.1438
17:08:36|0.14379
17:08:36|0.14379
17:08:38|0.14367
17:08:39|0.14387
17:08:39|0.14387
17:08:41|0.14387
17:08:42|0.14379
17:08:43|0.14379
17:08:44|0.14366
17:08:45|0.14377
17:08:46|0.14377
17:08:47|0.14377
17:08:48|0.14382
17:08:49|0.14382
17:08:50|0.14382
17:08:51|0.14354
17:08:52|0.14354
17:08:53|0.14346
17:08:54|0.14346
17:08:55|0.14346
17:08:56|0.14358
17:08:58|0.14358
17:08:58|0.14363
17:08:59|0.14354
17:09:00|0.14356
17:09:02|0.14346
17:09:03|0.14346
17:09:04|0.14346
17:09:05|0.14346
17:09:06|0.14369
17:09:07|0.14369
17:09:08|0.14369
17:09:09|0.14386
17:09:10|0.14386
17:09:11|0.14386
17:09:12|0.14391
17:09:13|0.14391
17:09:14|0.14391
17:09:15|0.14389
17:09:17|0.14382
17:09:17|0.14382
17:09:18|0.1438
17:09:19|0.1438
17:09:20|0.14346
17:09:22|0.14365
17:09:22|0.14365
17:09:23|0.14365
17:09:25|0.1437
17:09:27|0.14365
17:09:27|0.14365
17:09:29|0.14365
17:09:29|0.14365
17:09:30|0.14365
17:09:33|0.14347
17:09:34|0.14347
17:09:36|0.14347
17:09:36|0.14347
17:09:38|0.14347
17:09:39|0.14347
17:09:40|0.14347
17:09:40|0.14347
17:09:41|0.14347
17:09:42|0.14348
17:09:43|0.14348
17:09:44|0.14348
17:09:46|0.14365
17:09:46|0.14348
17:09:48|0.14347
17:09:48|0.14363
17:09:49|0.14363
17:09:51|0.14362
17:09:52|0.14348
17:09:53|0.1435
17:09:54|0.14397
17:09:55|0.14397
17:09:56|0.14397
17:09:57|0.14397
17:09:58|0.14362
17:09:59|0.14362
17:10:00|0.14349
17:10:01|0.14349
17:10:03|0.14349
17:10:03|0.14349
17:10:04|0.14349
17:10:05|0.14349
17:10:06|0.14349
17:10:07|0.14349
17:10:09|0.14351
17:10:10|0.14351
17:10:11|0.14351
17:10:12|0.14351
17:10:13|0.14354
17:10:14|0.14354
17:10:15|0.14354
17:10:16|0.14354
17:10:17|0.14354
17:10:18|0.14354
17:10:19|0.14354
17:10:20|0.14354
17:10:21|0.14354
17:10:22|0.14354
17:10:23|0.14354
17:10:24|0.14354
17:10:26|0.1437
17:10:28|0.1437
17:10:28|0.1437
17:10:30|0.14317
17:10:30|0.14313
17:10:31|0.14313
17:10:32|0.14313
17:10:34|0.14309
17:10:35|0.14288
17:10:36|0.14288
17:10:37|0.14288
17:10:38|0.14278
17:10:40|0.14246
17:10:41|0.14246
17:10:42|0.14264
17:10:43|0.14227
17:10:44|0.14227
17:10:46|0.14232
17:10:47|0.14234
17:10:48|0.14258
17:10:49|0.14259
17:10:50|0.14245
17:10:51|0.14277
17:10:52|0.14277
17:10:53|0.14277
17:10:54|0.14277
17:10:55|0.14277
17:10:56|0.14277
17:10:57|0.1425
17:10:58|0.1425
17:10:59|0.1427
17:11:00|0.1427
17:11:01|0.1427
17:11:02|0.1427
17:11:03|0.14251
17:11:04|0.14251
17:11:05|0.14251
17:11:06|0.14251
17:11:07|0.14251
17:11:08|0.14251
17:11:09|0.14279
17:11:10|0.14281
17:11:11|0.14281
17:11:12|0.14281
17:11:13|0.14281
17:11:14|0.14281
17:11:15|0.14281
17:11:16|0.1429
17:11:17|0.14237
17:11:18|0.14237
17:11:19|0.14237
17:11:20|0.1423
17:11:21|0.14229
17:11:22|0.14235
17:11:23|0.14235
17:11:24|0.14235
17:11:25|0.14236
17:11:26|0.14264
17:11:28|0.14264
17:11:28|0.14264
17:11:30|0.14264
17:11:31|0.14243
17:11:33|0.1425
17:11:33|0.14251
17:11:34|0.14251
17:11:35|0.14269
17:11:36|0.14279
17:11:38|0.14279
17:11:39|0.14248
17:11:40|0.14248
17:11:41|0.14267
17:11:42|0.14267
17:11:43|0.14267
17:11:44|0.14267
17:11:45|0.14267
17:11:46|0.14265
17:11:47|0.14265
17:11:48|0.14265
17:11:49|0.14307
17:11:50|0.14307
17:11:51|0.14302
17:11:52|0.14259
17:11:53|0.14282
17:11:54|0.14282
17:11:55|0.14282
17:11:56|0.14282
17:11:58|0.14282
17:11:58|0.14282
17:11:59|0.14264
17:12:00|0.14264
17:12:02|0.14252
17:12:03|0.14252
17:12:04|0.14208
17:12:05|0.14208
17:12:06|0.14208
17:12:06|0.1423
17:12:08|0.1423
17:12:08|0.14231
17:12:09|0.14257
17:12:11|0.1423
17:12:12|0.1423
17:12:13|0.1423
17:12:14|0.14218
17:12:15|0.14218
17:12:15|0.14202
17:12:16|0.14202
17:12:18|0.142
17:12:19|0.142
17:12:20|0.142
17:12:21|0.142
17:12:22|0.14204
17:12:22|0.14204
17:12:23|0.14212
17:12:25|0.14205
17:12:26|0.14252
17:12:28|0.14206
17:12:28|0.14206
17:12:29|0.14239
17:12:30|0.14238
17:12:31|0.14238
17:12:33|0.14257
17:12:34|0.14251
17:12:35|0.14251
17:12:36|0.14251
17:12:37|0.14284
17:12:38|0.14284
17:12:39|0.14284
17:12:41|0.14339
17:12:42|0.14326
17:12:44|0.14298
17:12:44|0.14302
17:12:45|0.14302
17:12:46|0.14302
17:12:48|0.14302
17:12:49|0.14302
17:12:50|0.14302
17:12:51|0.14302
17:12:52|0.14302
17:12:53|0.14302
17:12:54|0.14284
17:12:55|0.14253
17:12:56|0.14253
17:12:57|0.14242
17:12:58|0.14242
17:13:00|0.14241
17:13:01|0.14241
17:13:01|0.14241
17:13:03|0.14241
17:13:04|0.14263
17:13:05|0.14263
17:13:06|0.14263
17:13:08|0.14281
17:13:09|0.1427
17:13:10|0.1427
17:13:11|0.1427
17:13:12|0.1427
17:13:13|0.1427
17:13:14|0.14245
17:13:15|0.14254
17:13:16|0.14267
17:13:17|0.14267
17:13:18|0.14267
17:13:19|0.14267
17:13:20|0.14261
17:13:21|0.14261
17:13:22|0.14261
17:13:23|0.14261
17:13:24|0.14291
17:13:25|0.14291
17:13:26|0.14296
17:13:27|0.14296
17:13:29|0.14272
17:13:30|0.14294
17:13:32|0.14302
17:13:33|0.14302
17:13:35|0.14293
17:13:36|0.14293
17:13:37|0.14293
17:13:38|0.14303
17:13:39|0.14303
17:13:40|0.14303
17:13:41|0.14283
17:13:42|0.14283
17:13:43|0.14283
17:13:44|0.14283
17:13:45|0.14283
17:13:46|0.14283
17:13:47|0.14283
17:13:48|0.14283
17:13:49|0.14283
17:13:50|0.14283
17:13:51|0.14302
17:13:52|0.14302
17:13:53|0.14302
17:13:54|0.14295
17:13:55|0.14283
17:13:56|0.14282
17:13:57|0.14282
17:13:58|0.14282
17:13:59|0.14282
17:14:00|0.14282
17:14:01|0.14282
17:14:02|0.14282
17:14:03|0.14299
17:14:04|0.14284
17:14:06|0.14284
17:14:07|0.14299
17:14:08|0.14299
17:14:09|0.14299
17:14:11|0.14299
17:14:13|0.14299
17:14:13|0.14308
17:14:14|0.14308
17:14:15|0.14308
17:14:17|0.14309
17:14:18|0.1431
17:14:19|0.14322
17:14:20|0.14342
17:14:21|0.14342
17:14:22|0.14332
17:14:23|0.14332
17:14:24|0.14317
17:14:25|0.14317
17:14:27|0.14284
17:14:28|0.14284
17:14:30|0.14298
17:14:31|0.14298
17:14:32|0.14287
17:14:33|0.14287
17:14:35|0.14287
17:14:36|0.14287
17:14:37|0.14287
17:14:38|0.14287
17:14:40|0.1431
17:14:41|0.14332
17:14:42|0.14338
17:14:43|0.14338
17:14:45|0.14338
17:14:45|0.14338
17:14:46|0.14355
17:14:47|0.14342
17:14:48|0.14342
17:14:50|0.14343
17:14:51|0.14344
17:14:52|0.14344
17:14:53|0.14358
17:14:54|0.14358
17:14:55|0.14344
17:14:56|0.14343
17:14:57|0.14312
17:14:58|0.14317
17:14:59|0.14295
17:15:00|0.14295
17:15:01|0.14294
17:15:02|0.14294
17:15:03|0.14294
17:15:04|0.14294
17:15:05|0.14285
17:15:07|0.14286
17:15:07|0.14286
17:15:09|0.14285
17:15:10|0.14285
17:15:11|0.14286
17:15:12|0.14286
17:15:12|0.14286
17:15:15|0.14287
17:15:16|0.14299
17:15:17|0.14299
17:15:18|0.14297
17:15:19|0.14296
17:15:20|0.14306
17:15:21|0.14331
17:15:22|0.14331
17:15:23|0.14331
17:15:24|0.14308
17:15:25|0.14308
17:15:26|0.14308
17:15:27|0.14308
17:15:28|0.14323
17:15:30|0.14321
17:15:32|0.14304
17:15:32|0.14321
17:15:34|0.14321
17:15:35|0.14321
17:15:36|0.14358
17:15:37|0.14358
17:15:38|0.14358
17:15:39|0.14355
17:15:40|0.14355
17:15:42|0.14342
17:15:42|0.14342
17:15:44|0.14342
17:15:45|0.14342
17:15:46|0.14342
17:15:47|0.14342
17:15:48|0.14342
17:15:49|0.14342
17:15:51|0.14342
17:15:52|0.14354
17:15:53|0.14353
17:15:54|0.14353
17:15:55|0.14353
17:15:56|0.14356
17:15:57|0.14364
17:15:58|0.14387
17:15:59|0.14385
17:16:00|0.14385
17:16:01|0.14367
17:16:02|0.14387
17:16:03|0.14386
17:16:04|0.14387
17:16:05|0.14402
17:16:06|0.14405
17:16:07|0.14431
17:16:08|0.14431
17:16:09|0.14431
17:16:10|0.14432
17:16:11|0.14426
17:16:12|0.14436
17:16:13|0.14444
17:16:14|0.14464
17:16:15|0.14464
17:16:16|0.14456
17:16:17|0.14456
17:16:19|0.14455
17:16:20|0.14481
17:16:21|0.14495
17:16:21|0.14494
17:16:23|0.14482
17:16:24|0.14495
17:16:24|0.14495
17:16:26|0.1447
17:16:27|0.14456
17:16:28|0.14456
17:16:29|0.14409
17:16:29|0.14409
17:16:30|0.14494
17:16:32|0.14459
17:16:33|0.14459
17:16:34|0.14464
17:16:35|0.14456
17:16:36|0.14456
17:16:37|0.14456
17:16:38|0.14456
17:16:39|0.14456
17:16:41|0.14409
17:16:42|0.14407
17:16:43|0.14407
17:16:45|0.14407
17:16:46|0.14415
17:16:47|0.14442
17:16:48|0.14436
17:16:49|0.14436
17:16:50|0.14436
17:16:51|0.14436
17:16:52|0.14436
17:16:53|0.14436
17:16:54|0.14441
17:16:55|0.14456
17:16:56|0.14464
17:16:57|0.14481
17:16:58|0.14495
17:16:59|0.14488
17:17:00|0.14486
17:17:01|0.14474
17:17:02|0.1444
17:17:03|0.1444
17:17:04|0.1444
17:17:05|0.14441
17:17:06|0.14441
17:17:07|0.1444
17:17:09|0.1444
17:17:11|0.14436
17:17:12|0.14436
17:17:13|0.14451
17:17:14|0.14451
17:17:15|0.14461
17:17:15|0.1445
17:17:16|0.1445
17:17:18|0.1445
17:17:18|0.1445
17:17:20|0.1445
17:17:20|0.14452
17:17:22|0.14468
17:17:23|0.14464
17:17:24|0.14483
17:17:25|0.14483
17:17:26|0.14463
17:17:28|0.14486
17:17:29|0.14486
17:17:29|0.14486
17:17:32|0.14486
17:17:32|0.14472
17:17:34|0.14472
17:17:35|0.14472
17:17:37|0.14472
17:17:38|0.14484
17:17:39|0.14484
17:17:40|0.14477
17:17:41|0.14477
17:17:42|0.14496
17:17:44|0.14488
17:17:45|0.14521
17:17:45|0.14534
17:17:47|0.145
17:17:47|0.14504
17:17:49|0.14504
17:17:50|0.14504
17:17:50|0.14504
17:17:52|0.14504
17:17:52|0.14504
17:17:53|0.14504
17:17:56|0.14504
17:17:56|0.14508
17:17:57|0.14508
17:17:58|0.14508
17:17:59|0.14508
17:18:00|0.14518
17:18:01|0.14518
17:18:02|0.14518
17:18:03|0.14534
17:18:04|0.14534
17:18:05|0.14534
17:18:07|0.14521
17:18:08|0.14521
17:18:10|0.14538
17:18:11|0.14539
17:18:12|0.14552
17:18:13|0.14539
17:18:15|0.14551
17:18:16|0.14562
17:18:17|0.14579
17:18:18|0.14579
17:18:19|0.14591
17:18:19|0.1459
17:18:20|0.1459
17:18:21|0.14616
17:18:23|0.14614
17:18:24|0.14643
17:18:24|0.14615
17:18:26|0.14637
17:18:28|0.14662
17:18:29|0.14662
17:18:30|0.14642
17:18:30|0.14658
17:18:32|0.14665
17:18:33|0.14667
17:18:34|0.14702
17:18:35|0.14706
17:18:36|0.14706
17:18:37|0.14684
17:18:39|0.14688
17:18:40|0.14665
17:18:40|0.14659
17:18:43|0.14672
17:18:44|0.14668
17:18:44|0.14668
17:18:45|0.14668
17:18:47|0.14633
17:18:47|0.14593
17:18:49|0.14624
17:18:50|0.14586
17:18:51|0.14551
17:18:52|0.14584
17:18:53|0.14584
17:18:54|0.14582
17:18:55|0.14581
17:18:56|0.14581
17:18:57|0.14581
17:18:59|0.14628
17:19:00|0.14628
17:19:01|0.14628
17:19:02|0.1461
17:19:03|0.1461
17:19:04|0.14634
17:19:05|0.14605
17:19:06|0.14604
17:19:07|0.14611
17:19:08|0.14598
17:19:10|0.14618
17:19:11|0.14628
17:19:12|0.14644
17:19:13|0.14644
17:19:14|0.14644
17:19:15|0.14644
17:19:17|0.14681
17:19:18|0.14681
17:19:19|0.14681
17:19:20|0.14681
17:19:21|0.14673
17:19:22|0.14654
17:19:22|0.14654
17:19:24|0.14655
17:19:24|0.14655
17:19:25|0.14655
17:19:27|0.14655
17:19:27|0.14674
17:19:28|0.14665
17:19:29|0.14665
17:19:31|0.14683
17:19:32|0.14692
17:19:34|0.14681
17:19:35|0.14681
17:19:36|0.14651
17:19:38|0.14639
17:19:39|0.14639
17:19:40|0.14646
17:19:41|0.14646
17:19:42|0.14646
17:19:44|0.14639
17:19:45|0.14639
17:19:46|0.14652
17:19:46|0.14686
17:19:48|0.14686
17:19:49|0.14686
17:19:49|0.14691
17:19:50|0.14674
17:19:52|0.14674
17:19:52|0.14672
17:19:54|0.14689
17:19:55|0.14689
17:19:56|0.14689
17:19:57|0.14692
17:19:58|0.14691
17:20:00|0.14692
17:20:00|0.14706
17:20:02|0.14707
17:20:03|0.14722
17:20:04|0.14719
17:20:04|0.14706
17:20:06|0.14706
17:20:07|0.14719
17:20:08|0.14719
17:20:09|0.14693
17:20:11|0.14686
17:20:12|0.14686
17:20:14|0.14665
17:20:14|0.14666
17:20:15|0.14666
17:20:16|0.14666
17:20:18|0.14682
17:20:19|0.14667
17:20:20|0.14667
17:20:21|0.14667
17:20:22|0.14667
17:20:23|0.14666
17:20:24|0.14654
17:20:25|0.14654
17:20:26|0.14654
17:20:27|0.14639
17:20:28|0.14615
17:20:29|0.14605
17:20:30|0.14605
17:20:31|0.14619
17:20:32|0.146
17:20:33|0.14578
17:20:34|0.14564
17:20:36|0.14565
17:20:37|0.14576
17:20:38|0.14591
17:20:38|0.14591
17:20:40|0.14597
17:20:41|0.14597
17:20:41|0.14597
17:20:43|0.14608
17:20:44|0.14608
17:20:45|0.14608
17:20:45|0.14608
17:20:47|0.14588
17:20:48|0.14612
17:20:49|0.14612
17:20:50|0.14617
17:20:51|0.14617
17:20:52|0.14617
17:20:53|0.14618
17:20:54|0.14619
17:20:54|0.14619
17:20:55|0.14619
17:20:57|0.14619
17:20:59|0.14616
17:20:59|0.14616
17:21:01|0.14556
17:21:01|0.14584
17:21:02|0.14584
17:21:04|0.14584
17:21:05|0.14584
17:21:06|0.14583
17:21:07|0.1459
17:21:08|0.146
17:21:09|0.146
17:21:10|0.14616
17:21:11|0.146
17:21:12|0.146
17:21:13|0.14641
17:21:14|0.14641
17:21:15|0.14641
17:21:16|0.14641
17:21:17|0.14641
17:21:18|0.14641
17:21:19|0.14641
17:21:20|0.14641
17:21:21|0.14641
17:21:22|0.1461
17:21:23|0.1461
17:21:24|0.1461
17:21:25|0.1461
17:21:26|0.14583
17:21:27|0.14552
17:21:28|0.14552
17:21:29|0.14552
17:21:30|0.14565
17:21:31|0.1455
17:21:32|0.14553
17:21:33|0.14572
17:21:34|0.14572
17:21:35|0.14572
17:21:36|0.14572
17:21:37|0.14572
17:21:38|0.14572
17:21:39|0.14572
17:21:41|0.14572
17:21:41|0.14573
17:21:43|0.146
17:21:44|0.1459
17:21:45|0.14599
17:21:46|0.14599
17:21:47|0.14599
17:21:48|0.1459
17:21:49|0.1459
17:21:50|0.1459
17:21:51|0.1459
17:21:52|0.1459
17:21:53|0.1459
17:21:54|0.14566
17:21:55|0.14566
17:21:56|0.14566
17:21:57|0.14582
17:21:58|0.14582
17:21:59|0.14582
17:22:00|0.14582
17:22:01|0.14562
17:22:02|0.14562
17:22:04|0.14562
17:22:06|0.14548
17:22:07|0.1456
17:22:08|0.1456
17:22:09|0.1456
17:22:10|0.1456
17:22:11|0.1456
17:22:12|0.14494
17:22:13|0.14494
17:22:14|0.14473
17:22:15|0.14476
17:22:16|0.14477
17:22:17|0.14497
17:22:18|0.14495
17:22:19|0.14495
17:22:20|0.14495
17:22:21|0.14499
17:22:22|0.14532
17:22:23|0.14531
17:22:24|0.14534
17:22:25|0.14534
17:22:26|0.14534
17:22:27|0.14535
17:22:28|0.14539
17:22:30|0.14584
17:22:31|0.14581
17:22:32|0.14603
17:22:33|0.14603
17:22:34|0.14603
17:22:35|0.14591
17:22:36|0.14566
17:22:38|0.14564
17:22:39|0.14539
17:22:40|0.14522
17:22:41|0.14521
17:22:41|0.14528
17:22:44|0.14528
17:22:44|0.14521
17:22:46|0.14531
17:22:47|0.14531
17:22:48|0.14531
17:22:49|0.14531
17:22:50|0.14556
17:22:51|0.1454
17:22:52|0.1454
17:22:53|0.1454
17:22:54|0.14542
17:22:55|0.14542
17:22:56|0.14542
17:22:57|0.14553
17:22:58|0.14555
17:22:59|0.14555
17:23:00|0.14549
17:23:02|0.14549
17:23:02|0.14552
17:23:05|0.14521
17:23:05|0.14521
17:23:07|0.14521
17:23:08|0.14521
17:23:09|0.14521
17:23:10|0.14528
17:23:11|0.14528
17:23:12|0.14528
17:23:13|0.14527
17:23:14|0.14527
17:23:15|0.14513
17:23:16|0.14513
17:23:18|0.14513
17:23:19|0.14513
17:23:20|0.14549
17:23:21|0.14549
17:23:22|0.14569
17:23:23|0.14558
17:23:24|0.1458
17:23:25|0.14559
17:23:25|0.1458
17:23:27|0.1458
17:23:28|0.14587
17:23:29|0.14566
17:23:29|0.14566
17:23:30|0.14566
17:23:32|0.14566
17:23:33|0.14566
17:23:34|0.14566
17:23:34|0.14566
17:23:35|0.14566
17:23:37|0.14566
17:23:38|0.14566
17:23:39|0.14566
17:23:40|0.1458
17:23:42|0.14596
17:23:43|0.14578
17:23:45|0.14578
17:23:45|0.14578
17:23:46|0.14578
17:23:47|0.14578
17:23:48|0.14588
17:23:49|0.14593
17:23:50|0.14593
17:23:51|0.14593
17:23:52|0.14593
17:23:53|0.14593
17:23:54|0.14593
17:23:55|0.14593
17:23:56|0.14593
17:23:57|0.14593
17:23:59|0.14594
17:24:00|0.14594
17:24:01|0.14594
17:24:03|0.14594
17:24:04|0.14594
17:24:05|0.14594
17:24:06|0.14581
17:24:07|0.14581
17:24:08|0.14581
17:24:09|0.14522
17:24:10|0.14554
17:24:11|0.1455
17:24:12|0.14537
17:24:13|0.14537
17:24:14|0.14537
17:24:16|0.14548
17:24:17|0.14548
17:24:18|0.14548
17:24:19|0.14548
17:24:20|0.1455
17:24:21|0.1455
17:24:22|0.1455
17:24:23|0.1459
17:24:24|0.14561
17:24:25|0.14561
17:24:26|0.14561
17:24:27|0.14561
17:24:28|0.14561
17:24:29|0.14574
17:24:30|0.14574
17:24:31|0.1455
17:24:32|0.14575
17:24:33|0.14575
17:24:34|0.14575
17:24:35|0.14575
17:24:37|0.14575
17:24:37|0.14577
17:24:39|0.14616
17:24:41|0.14648
17:24:42|0.14631
17:24:44|0.14618
17:24:44|0.14618
17:24:47|0.14618
17:24:47|0.14609
17:24:49|0.14609
17:24:50|0.14579
17:24:51|0.14612
17:24:51|0.14612
17:24:52|0.1461
17:24:54|0.1461
17:24:54|0.14583
17:24:55|0.14583
17:24:56|0.14583
17:24:57|0.14583
17:24:59|0.14583
17:24:59|0.14583
17:25:01|0.14597
17:25:02|0.14597
17:25:03|0.14598
17:25:04|0.14598
17:25:06|0.14598
17:25:07|0.14639
17:25:07|0.14622
17:25:09|0.14622
17:25:11|0.14622
17:25:11|0.14622
17:25:12|0.14623
17:25:14|0.14623
17:25:14|0.1464
17:25:16|0.14646
17:25:17|0.14646
17:25:18|0.14641
17:25:19|0.14661
17:25:20|0.14662
17:25:21|0.14667
17:25:22|0.1467
17:25:23|0.14675
17:25:24|0.1468
17:25:25|0.1468
17:25:26|0.14669
17:25:27|0.1469
17:25:28|0.1469
17:25:29|0.1469
17:25:30|0.1469
17:25:31|0.1469
17:25:32|0.14676
17:25:33|0.14735
17:25:34|0.1471
17:25:35|0.1471
17:25:36|0.14743
17:25:37|0.14715
17:25:38|0.14738
17:25:39|0.14723
17:25:41|0.1472
17:25:42|0.14722
17:25:43|0.14749
17:25:44|0.14756
17:25:46|0.14752
17:25:48|0.1468
17:25:49|0.14624
17:25:50|0.146
17:25:51|0.14616
17:25:51|0.14616
17:25:53|0.14626
17:25:53|0.14663
17:25:54|0.14649
17:25:55|0.14638
17:25:57|0.1467
17:25:58|0.1467
17:25:59|0.1467
17:25:59|0.1467
17:26:00|0.1467
17:26:02|0.1467
17:26:02|0.1467
17:26:04|0.14667
17:26:05|0.14667
17:26:05|0.14651
17:26:07|0.1467
17:26:08|0.1467
17:26:09|0.1467
17:26:10|0.1467
17:26:11|0.14687
17:26:12|0.147
17:26:13|0.147
17:26:14|0.147
17:26:15|0.147
17:26:16|0.147
17:26:17|0.147
17:26:18|0.147
17:26:19|0.147
17:26:20|0.147
17:26:21|0.147
17:26:22|0.14705
17:26:23|0.14705
17:26:24|0.14705
17:26:25|0.14705
17:26:26|0.14705
17:26:27|0.14714
17:26:28|0.14714
17:26:29|0.14687
17:26:30|0.14687
17:26:31|0.14687
17:26:32|0.14687
17:26:34|0.14654
17:26:34|0.14654
17:26:36|0.14661
17:26:37|0.14661
17:26:38|0.14661
17:26:40|0.14671
17:26:41|0.14672
17:26:42|0.14672
17:26:43|0.14672
17:26:44|0.14672
17:26:45|0.14672
17:26:46|0.14686
17:26:47|0.14686
17:26:48|0.14686
17:26:49|0.14686
17:26:50|0.14686
17:26:51|0.14661
17:26:52|0.14663
17:26:53|0.14663
17:26:54|0.14663
17:26:55|0.14666
17:26:56|0.14666
17:26:57|0.14666
17:26:58|0.14692
17:26:59|0.14688
17:27:00|0.14688
17:27:02|0.14668
17:27:02|0.14668
17:27:04|0.14668
17:27:05|0.14668
17:27:05|0.14687
17:27:07|0.14687
17:27:08|0.14699
17:27:09|0.14699
17:27:11|0.14725
17:27:11|0.14725
17:27:13|0.14687
17:27:14|0.14687
17:27:16|0.14687
17:27:17|0.14721
17:27:18|0.14722
17:27:20|0.14722
17:27:21|0.14722
17:27:22|0.14722
17:27:22|0.14687
17:27:24|0.14674
17:27:25|0.14674
17:27:26|0.14696
17:27:27|0.1469
17:27:28|0.14691
17:27:28|0.14691
17:27:30|0.14691
17:27:31|0.14671
17:27:32|0.14688
17:27:33|0.14688
17:27:34|0.14688
17:27:35|0.14688
17:27:36|0.14688
17:27:37|0.14688
17:27:38|0.14688
17:27:39|0.14688
17:27:41|0.14688
17:27:41|0.14688
17:27:43|0.14688
17:27:44|0.14688
17:27:45|0.14688
17:27:46|0.14688
17:27:47|0.14688
17:27:48|0.14717
17:27:49|0.14717
17:27:51|0.14719
17:27:52|0.14719
17:27:53|0.14698
17:27:54|0.14688
17:27:55|0.14688
17:27:56|0.14704
17:27:57|0.14702
17:27:58|0.14712
17:27:59|0.14712
17:28:00|0.14712
17:28:01|0.14689
17:28:02|0.14707
17:28:03|0.14707
17:28:04|0.14707
17:28:05|0.14707
17:28:07|0.14704
17:28:08|0.14704
17:28:10|0.14707
17:28:11|0.14707
17:28:12|0.14707
17:28:13|0.14707
17:28:14|0.14707
17:28:16|0.14707
17:28:17|0.14701
17:28:18|0.14738
17:28:19|0.1472
17:28:20|0.14701
17:28:21|0.14701
17:28:23|0.14692
17:28:24|0.14692
17:28:25|0.14715
17:28:26|0.14715
17:28:27|0.14715
17:28:28|0.14711
17:28:29|0.14712
17:28:30|0.14712
17:28:31|0.14712
17:28:32|0.14712
17:28:33|0.14712
17:28:34|0.14721
17:28:35|0.14721
17:28:36|0.14721
17:28:37|0.14721
17:28:38|0.14721
17:28:39|0.14703
17:28:40|0.14703
17:28:42|0.14681
17:28:43|0.14692
17:28:45|0.14681
17:28:45|0.14681
17:28:47|0.1467
17:28:48|0.14684
17:28:49|0.14661
17:28:50|0.14661
17:28:52|0.1466
17:28:53|0.14657
17:28:54|0.14657
17:28:55|0.14671
17:28:56|0.14671
17:28:57|0.14671
17:28:59|0.14671
17:29:00|0.1465
17:29:01|0.1465
17:29:02|0.14655
17:29:03|0.14655
17:29:05|0.14654
17:29:05|0.14654
17:29:06|0.1468
17:29:07|0.14696
17:29:08|0.14696
17:29:09|0.14698
17:29:10|0.147
17:29:11|0.147
17:29:12|0.147
17:29:13|0.147
17:29:14|0.147
17:29:15|0.147
17:29:17|0.14695
17:29:18|0.14695
17:29:19|0.14701
17:29:20|0.14701
17:29:20|0.14673
17:29:22|0.14673
17:29:23|0.14692
17:29:24|0.14692
17:29:25|0.14692
17:29:26|0.14692
17:29:26|0.14692
17:29:28|0.14651
17:29:29|0.14673
17:29:30|0.14675
17:29:31|0.14675
17:29:31|0.14659
17:29:32|0.14659
17:29:33|0.14659
17:29:35|0.14673
17:29:35|0.14673
17:29:37|0.14673
17:29:38|0.14673
17:29:39|0.14673
17:29:40|0.14673
17:29:41|0.14673
17:29:43|0.14667
17:29:43|0.14667
17:29:44|0.14667
17:29:45|0.14667
17:29:46|0.14666
17:29:48|0.14666
17:29:49|0.14666
17:29:50|0.14665
17:29:52|0.14666
17:29:53|0.14643
17:29:54|0.14643
17:29:55|0.14643
17:29:56|0.14666
17:29:57|0.14652
17:29:58|0.14652
17:29:59|0.14652
17:30:00|0.14664
17:30:01|0.14664
17:30:02|0.1466
17:30:03|0.1467
17:30:04|0.1467
17:30:06|0.14664
17:30:06|0.14664
17:30:07|0.14673
17:30:09|0.14673
17:30:10|0.14651
17:30:12|0.14651
17:30:14|0.14639
17:30:15|0.14647
17:30:16|0.14647
17:30:17|0.14651
17:30:18|0.14651
17:30:19|0.14651
17:30:20|0.14651
17:30:21|0.14628
17:30:22|0.14628
17:30:23|0.14618
17:30:24|0.14612
17:30:25|0.14611
17:30:26|0.14623
17:30:27|0.14621
17:30:28|0.14621
17:30:29|0.14621
17:30:30|0.14621
17:30:31|0.14621
17:30:32|0.14641
17:30:33|0.14641
17:30:34|0.14641
17:30:35|0.14641
17:30:36|0.14641
17:30:37|0.14641
17:30:38|0.14639
17:30:39|0.14639
17:30:40|0.14639
17:30:41|0.14639
17:30:42|0.14639
17:30:44|0.14623
17:30:45|0.14637
17:30:46|0.14637
17:30:47|0.14637
17:30:48|0.14616
17:30:48|0.14623
17:30:51|0.1463
17:30:51|0.1463
17:30:52|0.1463
17:30:53|0.14615
17:30:54|0.14615
17:30:55|0.146
17:30:56|0.146
17:30:57|0.146
17:30:58|0.146
17:30:59|0.146
17:31:00|0.146
17:31:01|0.146
17:31:02|0.146
17:31:03|0.146
17:31:04|0.146
17:31:05|0.146
17:31:06|0.14595
17:31:07|0.14581
17:31:08|0.14572
17:31:09|0.1457
17:31:11|0.14568
17:31:12|0.14564
17:31:14|0.14565
17:31:15|0.14565
17:31:15|0.14565
17:31:16|0.14564
17:31:18|0.14564
17:31:19|0.14565
17:31:19|0.14563
17:31:21|0.14565
17:31:22|0.14565
17:31:23|0.14556
17:31:24|0.14556
17:31:25|0.14556
17:31:25|0.14556
17:31:27|0.14556
17:31:28|0.14556
17:31:28|0.14575
17:31:29|0.14574
17:31:31|0.14574
17:31:31|0.14574
17:31:33|0.14574
17:31:34|0.14574
17:31:35|0.14574
17:31:35|0.14574
17:31:36|0.14574
17:31:39|0.14574
17:31:40|0.14574
17:31:41|0.14574
17:31:42|0.14577
17:31:44|0.14577
17:31:45|0.14559
17:31:47|0.14559
17:31:48|0.14559
17:31:49|0.14559
17:31:50|0.14565
17:31:52|0.14566
17:31:53|0.14573
17:31:53|0.14574
17:31:55|0.14538
17:31:56|0.14538
17:31:58|0.14538
17:31:58|0.14538
17:32:01|0.14538
17:32:02|0.14538
17:32:03|0.14566
17:32:04|0.14566
17:32:05|0.14574
17:32:06|0.14592
17:32:07|0.14585
17:32:08|0.14585
17:32:09|0.14585
17:32:09|0.14585
17:32:11|0.14577
17:32:12|0.14577
17:32:13|0.14577
17:32:14|0.14577
17:32:15|0.14546
17:32:16|0.14546
17:32:17|0.14546
17:32:19|0.14546
17:32:20|0.14546
17:32:20|0.14546
17:32:22|0.14546
17:32:22|0.14546
17:32:23|0.14546
17:32:24|0.14563
17:32:25|0.14563
17:32:27|0.14563
17:32:27|0.14563
17:32:28|0.14564
17:32:29|0.14611
17:32:31|0.14611
17:32:31|0.14611
17:32:32|0.14611
17:32:33|0.14611
17:32:35|0.14611
17:32:36|0.14611
17:32:36|0.14611
17:32:37|0.14611
17:32:39|0.14611
17:32:40|0.14611
17:32:40|0.14611
17:32:41|0.14611
17:32:43|0.14616
17:32:43|0.14616
17:32:45|0.14616
17:32:47|0.14616
17:32:48|0.14616
17:32:48|0.14616
17:32:49|0.14616
17:32:51|0.14616
17:32:52|0.14616
17:32:52|0.14616
17:32:53|0.14616
17:32:55|0.14616
17:32:56|0.14613
17:32:58|0.14626
17:32:58|0.14626
17:32:59|0.14626
17:33:00|0.1463
17:33:02|0.1463
17:33:03|0.14657
17:33:03|0.14661
17:33:04|0.14683
17:33:05|0.14683
17:33:06|0.14683
17:33:07|0.1468
17:33:08|0.1468
17:33:09|0.14661
17:33:10|0.14661
17:33:11|0.14677
17:33:12|0.14677
17:33:13|0.1468
17:33:14|0.1468
17:33:15|0.14661
17:33:16|0.14661
17:33:17|0.14661
17:33:18|0.14661
17:33:20|0.14662
17:33:21|0.14662
17:33:22|0.14682
17:33:23|0.14682
17:33:24|0.14682
17:33:25|0.14657
17:33:26|0.14672
17:33:27|0.14679
17:33:28|0.14679
17:33:29|0.14679
17:33:30|0.14679
17:33:31|0.14679
17:33:32|0.14679
17:33:33|0.14679
17:33:35|0.14679
17:33:36|0.14679
17:33:36|0.14679
17:33:37|0.14682
17:33:39|0.14682
17:33:40|0.14682
17:33:41|0.1468
17:33:42|0.1468
17:33:43|0.1468
17:33:43|0.14681
17:33:45|0.14681
17:33:45|0.14681
17:33:47|0.1468
17:33:48|0.1468
17:33:50|0.14689
17:33:50|0.14689
17:33:52|0.14689
17:33:53|0.14692
17:33:54|0.147
17:33:55|0.147
17:33:56|0.14692
17:33:57|0.14692
17:33:58|0.14717
17:33:59|0.14717
17:34:00|0.14724
17:34:01|0.14701
17:34:02|0.1472
17:34:03|0.14724
17:34:04|0.14723
17:34:06|0.14693
17:34:07|0.14719
17:34:08|0.14719
17:34:10|0.14722
17:34:11|0.14722
17:34:12|0.14722
17:34:13|0.14741
17:34:13|0.14747
17:34:15|0.14747
17:34:16|0.14747
17:34:16|0.14747
17:34:18|0.14755
17:34:18|0.14787
17:34:19|0.14807
17:34:21|0.14807
17:34:21|0.14806
17:34:23|0.14806
17:34:24|0.14796
17:34:24|0.14806
17:34:26|0.14771
17:34:27|0.14772
17:34:27|0.14794
17:34:28|0.14794
17:34:29|0.14791
17:34:30|0.14791
17:34:32|0.14764
17:34:32|0.14791
17:34:33|0.14804
17:34:35|0.14772
17:34:35|0.14724
17:34:37|0.14729
17:34:38|0.14729
17:34:39|0.14747
17:34:40|0.14754
17:34:41|0.14754
17:34:42|0.14758
17:34:42|0.14758
17:34:43|0.14758
17:34:45|0.14754
17:34:46|0.14751
17:34:47|0.14748
17:34:48|0.14748
17:34:49|0.14748
17:34:50|0.14723
17:34:51|0.14723
17:34:52|0.14723
17:34:53|0.14741
17:34:54|0.14741
17:34:55|0.14741
17:34:57|0.14721
17:34:57|0.14721
17:34:59|0.14721
17:34:59|0.14721
17:35:01|0.14731
17:35:01|0.14731
17:35:03|0.1473
17:35:04|0.1473
17:35:05|0.1473
17:35:06|0.1473
17:35:06|0.1473
17:35:08|0.14721
17:35:09|0.14721
17:35:10|0.14721
17:35:11|0.14721
17:35:13|0.14721
17:35:14|0.14712
17:35:15|0.14712
17:35:16|0.14719
17:35:17|0.14719
17:35:18|0.1466
17:35:19|0.14661
17:35:20|0.14661
17:35:21|0.14661
17:35:23|0.14653
17:35:24|0.14651
17:35:25|0.14697
17:35:26|0.14673
17:35:26|0.14673
17:35:28|0.14673
17:35:29|0.14673
17:35:29|0.14673
17:35:30|0.14673
17:35:32|0.14673
17:35:33|0.1473
17:35:34|0.14755
17:35:35|0.14755
17:35:36|0.14755
17:35:37|0.14755
17:35:38|0.14731
17:35:39|0.14731
17:35:40|0.14725
17:35:40|0.14712
17:35:42|0.14711
17:35:43|0.14711
17:35:43|0.14711
17:35:45|0.14701
17:35:45|0.14725
17:35:48|0.14725
17:35:49|0.14725
17:35:49|0.14725
17:35:51|0.14726
17:35:53|0.14726
17:35:54|0.14737
17:35:56|0.14737
17:35:58|0.14737
17:35:58|0.14737
17:36:00|0.14725
17:36:01|0.14699
17:36:01|0.14699
17:36:03|0.14699
17:36:04|0.14699
17:36:05|0.14699
17:36:06|0.14702
17:36:07|0.14702
17:36:08|0.14702
17:36:10|0.14724
17:36:10|0.14757
17:36:13|0.14757
17:36:13|0.14757
17:36:15|0.14777
17:36:15|0.14761
17:36:16|0.14749
17:36:17|0.14749
17:36:18|0.14749
17:36:19|0.14757
17:36:20|0.14757
17:36:21|0.14757
17:36:22|0.14757
17:36:23|0.14774
17:36:25|0.14757
17:36:25|0.14757
17:36:26|0.14757
17:36:27|0.14757
17:36:28|0.14757
17:36:29|0.14745
17:36:30|0.14757
17:36:31|0.14757
17:36:32|0.14757
17:36:33|0.14757
17:36:34|0.14757
17:36:35|0.14757
17:36:36|0.14757
17:36:38|0.14771
17:36:38|0.14771
17:36:39|0.14771
17:36:40|0.14786
17:36:41|0.14786
17:36:42|0.14797
17:36:43|0.14797
17:36:44|0.14798
17:36:45|0.14798
17:36:46|0.14805
17:36:48|0.14793
17:36:50|0.14801
17:36:50|0.14801
17:36:51|0.14807
17:36:53|0.14807
17:36:55|0.14801
17:36:55|0.14793
17:36:56|0.14797
17:36:57|0.14797
17:36:58|0.14797
17:36:59|0.148
17:37:00|0.148
17:37:01|0.14809
17:37:02|0.14797
17:37:04|0.14792
17:37:05|0.14792
17:37:06|0.14792
17:37:07|0.14792
17:37:08|0.14794
17:37:10|0.14793
17:37:11|0.14793
17:37:11|0.14807
17:37:13|0.14816
17:37:14|0.14816
17:37:14|0.14816
17:37:15|0.14816
17:37:17|0.1482
17:37:18|0.1482
17:37:19|0.1482
17:37:20|0.1482
17:37:20|0.1482
17:37:22|0.14821
17:37:23|0.14843
17:37:24|0.14821
17:37:25|0.14844
17:37:26|0.14844
17:37:26|0.14844
17:37:27|0.14841
17:37:29|0.14841
17:37:30|0.14841
17:37:31|0.14843
17:37:31|0.14843
17:37:33|0.14829
17:37:34|0.14829
17:37:36|0.14829
17:37:36|0.14829
17:37:37|0.14829
17:37:39|0.14841
17:37:39|0.14809
17:37:41|0.14819
17:37:41|0.14819
17:37:43|0.14829
17:37:44|0.14828
17:37:45|0.14827
17:37:45|0.14838
17:37:47|0.14838
17:37:48|0.14829
17:37:50|0.14829
17:37:50|0.14829
17:37:51|0.14829
17:37:53|0.14829
17:37:54|0.1482
17:37:55|0.14819
17:37:56|0.14819
17:37:57|0.14819
17:37:59|0.14819
17:38:00|0.14832
17:38:01|0.14832
17:38:02|0.14823
17:38:04|0.14823
17:38:05|0.14809
17:38:06|0.14819
17:38:07|0.14824
17:38:08|0.14824
17:38:09|0.14824
17:38:10|0.14821
17:38:12|0.1479
17:38:12|0.14812
17:38:13|0.14776
17:38:15|0.14776
17:38:16|0.14806
17:38:17|0.14806
17:38:18|0.14821
17:38:19|0.14819
17:38:20|0.14819
17:38:21|0.14808
17:38:22|0.14808
17:38:23|0.14808
17:38:24|0.14808
17:38:25|0.14757
17:38:26|0.14757
17:38:27|0.14783
17:38:28|0.14786
17:38:29|0.14786
17:38:30|0.14786
17:38:31|0.14786
17:38:32|0.14786
17:38:33|0.14782
17:38:34|0.14781
17:38:35|0.14762
17:38:36|0.14779
17:38:37|0.14779
17:38:38|0.14779
17:38:39|0.14779
17:38:40|0.14757
17:38:41|0.14757
17:38:42|0.14753
17:38:43|0.14747
17:38:44|0.14747
17:38:46|0.14749
17:38:47|0.14749
17:38:47|0.14749
17:38:49|0.14749
17:38:49|0.14749
17:38:51|0.14701
17:38:52|0.14709
17:38:54|0.14738
17:38:55|0.14738
17:38:57|0.14738
17:38:58|0.1472
17:38:59|0.14737
17:39:00|0.14752
17:39:01|0.14752
17:39:02|0.14752
17:39:04|0.14752
17:39:05|0.14774
17:39:06|0.14756
17:39:07|0.14756
17:39:08|0.14756
17:39:10|0.14767
17:39:10|0.14756
17:39:11|0.14756
17:39:13|0.14756
17:39:13|0.14752
17:39:14|0.14752
17:39:16|0.14779
17:39:17|0.14792
17:39:17|0.14803
17:39:19|0.14803
17:39:19|0.14803
17:39:20|0.14793
17:39:21|0.14793
17:39:22|0.14793
17:39:23|0.14787
17:39:24|0.14797
17:39:26|0.14797
17:39:27|0.14797
17:39:28|0.14787
17:39:29|0.14799
17:39:29|0.14787
17:39:30|0.14787
17:39:31|0.14807
17:39:33|0.148
17:39:34|0.148
17:39:35|0.148
17:39:36|0.148
17:39:36|0.148
17:39:38|0.14807
17:39:39|0.14807
17:39:39|0.14807
17:39:41|0.14807
17:39:42|0.14807
17:39:42|0.14807
17:39:43|0.14807
17:39:45|0.14807
17:39:46|0.14807
17:39:47|0.14807
17:39:48|0.14807
17:39:49|0.14807
17:39:50|0.14807
17:39:52|0.14807
17:39:52|0.14807
17:39:54|0.14811
17:39:55|0.14811
17:39:56|0.14812
17:39:58|0.14812
17:39:58|0.14812
17:39:59|0.14812
17:40:00|0.14824
17:40:01|0.14824
17:40:03|0.14824
17:40:04|0.14806
17:40:06|0.14806
17:40:07|0.14806
17:40:08|0.14827
17:40:10|0.14806
17:40:11|0.14806
17:40:12|0.14806
17:40:14|0.14827
17:40:15|0.14829
17:40:16|0.14807
17:40:17|0.14807
17:40:18|0.14824
17:40:19|0.14824
17:40:21|0.14824
17:40:22|0.14824
17:40:23|0.14824
17:40:24|0.14824
17:40:25|0.14824
17:40:26|0.14824
17:40:27|0.14806
17:40:28|0.14816
17:40:29|0.14816
17:40:30|0.14816
17:40:31|0.14793
17:40:32|0.14793
17:40:33|0.14791
17:40:34|0.14791
17:40:35|0.14791
17:40:36|0.14791
17:40:37|0.14791
17:40:38|0.14794
17:40:39|0.14794
17:40:40|0.14794
17:40:41|0.14794
17:40:42|0.14794
17:40:43|0.14794
17:40:44|0.14794
17:40:45|0.14794
17:40:46|0.14802
17:40:47|0.14802
17:40:48|0.14802
17:40:49|0.14826
17:40:50|0.14826
17:40:52|0.14826
17:40:53|0.14826
17:40:54|0.14826
17:40:56|0.14826
17:40:57|0.14811
17:40:58|0.14811
17:40:59|0.14811
17:41:00|0.14811
17:41:02|0.14811
17:41:03|0.14811
17:41:04|0.14811
17:41:05|0.14826
17:41:06|0.14819
17:41:07|0.14812
17:41:09|0.14812
17:41:11|0.14819
17:41:11|0.14811
17:41:12|0.14811
17:41:14|0.14825
17:41:14|0.14825
17:41:15|0.14825
17:41:16|0.14825
17:41:17|0.14826
17:41:18|0.14826
17:41:19|0.14826
17:41:21|0.14826
17:41:22|0.14825
17:41:23|0.14825
17:41:24|0.14825
17:41:25|0.14825
17:41:26|0.14825
17:41:27|0.14825
17:41:28|0.14824
17:41:29|0.14824
17:41:30|0.14824
17:41:31|0.14824
17:41:33|0.14824
17:41:33|0.14824
17:41:34|0.14825
17:41:35|0.14825
17:41:36|0.14825
17:41:37|0.14825
17:41:38|0.14825
17:41:40|0.14825
17:41:41|0.14824
17:41:41|0.14824
17:41:42|0.14824
17:41:44|0.14824
17:41:45|0.14824
17:41:46|0.14824
17:41:47|0.14824
17:41:48|0.14824
17:41:49|0.14824
17:41:50|0.14824
17:41:51|0.14824
17:41:52|0.14844
17:41:53|0.14844
17:41:54|0.14835
17:41:55|0.14835
17:41:56|0.14835
17:41:57|0.14835
17:41:58|0.14835
17:42:00|0.14821
17:42:00|0.14821
17:42:01|0.14821
17:42:03|0.14821
17:42:04|0.14815
17:42:04|0.14815
17:42:06|0.14816
17:42:07|0.14816
17:42:09|0.14816
17:42:10|0.14816
17:42:11|0.14816
17:42:12|0.14816
17:42:13|0.14816
17:42:14|0.14816
17:42:15|0.14817
17:42:16|0.14817
17:42:17|0.14817
17:42:18|0.14817
17:42:19|0.14816
17:42:20|0.14789
17:42:21|0.14789
17:42:22|0.14781
17:42:23|0.14781
17:42:25|0.14781
17:42:25|0.14781
17:42:26|0.14781
17:42:27|0.14781
17:42:29|0.14781
17:42:30|0.14789
17:42:31|0.14755
17:42:32|0.14755
17:42:33|0.14755
17:42:34|0.14755
17:42:35|0.14755
17:42:36|0.14755
17:42:37|0.14755
17:42:37|0.14756
17:42:39|0.14756
17:42:40|0.14756
17:42:40|0.14766
17:42:42|0.14749
17:42:43|0.14754
17:42:44|0.14754
17:42:45|0.14755
17:42:46|0.14755
17:42:47|0.14755
17:42:48|0.14755
17:42:49|0.14747
17:42:50|0.14755
17:42:51|0.14755
17:42:53|0.14776
17:42:55|0.14776
17:42:56|0.14774
17:42:57|0.14774
17:42:58|0.14774
17:42:59|0.14763
17:43:01|0.14763
17:43:01|0.14763
17:43:04|0.14787
17:43:05|0.14787
17:43:06|0.14787
17:43:07|0.14787
17:43:08|0.14787
17:43:09|0.14788
17:43:11|0.14771
17:43:13|0.14754
17:43:13|0.14754
17:43:14|0.14754
17:43:16|0.14748
17:43:17|0.14748
17:43:18|0.14748
17:43:19|0.1476
17:43:20|0.1476
17:43:21|0.14761
17:43:22|0.14761
17:43:23|0.14761
17:43:24|0.14761
17:43:25|0.14761
17:43:26|0.14761
17:43:27|0.14719
17:43:29|0.14768
17:43:30|0.14768
17:43:30|0.14763
17:43:31|0.14761
17:43:33|0.14761
17:43:33|0.14761
17:43:35|0.14761
17:43:36|0.14765
17:43:37|0.14799
17:43:38|0.14799
17:43:38|0.14799
17:43:39|0.148
17:43:41|0.14805
17:43:42|0.14815
17:43:43|0.14787
17:43:43|0.14787
17:43:45|0.14808
17:43:46|0.14815
17:43:47|0.14815
17:43:48|0.14815
17:43:49|0.14815
17:43:50|0.14815
17:43:51|0.14796
17:43:52|0.14796
17:43:54|0.14795
17:43:55|0.14795
17:43:56|0.14796
17:43:58|0.14812
17:43:59|0.14795
17:44:00|0.14811
17:44:01|0.14811
17:44:02|0.14811
17:44:04|0.14811
17:44:05|0.14811
17:44:06|0.14815
17:44:07|0.14815
17:44:08|0.14811
17:44:09|0.14811
17:44:10|0.1478
17:44:12|0.14766
17:44:12|0.1485
17:44:14|0.1485
17:44:15|0.1483
17:44:16|0.14813
17:44:16|0.14813
17:44:18|0.14812
17:44:18|0.1483
17:44:19|0.1483
17:44:20|0.1483
17:44:21|0.14816
17:44:23|0.14827
17:44:23|0.14827
17:44:25|0.14796
17:44:26|0.14824
17:44:27|0.14824
17:44:28|0.14824
17:44:29|0.14803
17:44:30|0.14803
17:44:31|0.14804
17:44:32|0.14804
17:44:33|0.14806
17:44:33|0.14806
17:44:34|0.14806
17:44:36|0.14806
17:44:36|0.14806
17:44:37|0.14806
17:44:39|0.14806
17:44:40|0.14805
17:44:40|0.14808
17:44:41|0.14808
17:44:44|0.14874
17:44:44|0.14874
17:44:45|0.14854
17:44:46|0.1489
17:44:48|0.14895
17:44:49|0.14895
17:44:49|0.14891
17:44:51|0.14891
17:44:52|0.14894
17:44:53|0.14891
17:44:54|0.14877
17:44:54|0.14891
17:44:55|0.14891
17:44:57|0.14891
17:44:58|0.14905
17:45:00|0.14894
17:45:00|0.14894
17:45:01|0.14846
17:45:02|0.14851
17:45:04|0.14857
17:45:04|0.14857
17:45:06|0.14839
17:45:08|0.14878
17:45:09|0.14866
17:45:11|0.14878
17:45:12|0.14878
17:45:12|0.14863
17:45:14|0.14863
17:45:15|0.14873
17:45:16|0.14841
17:45:18|0.14861
17:45:19|0.14873
17:45:20|0.1486
17:45:21|0.14873
17:45:22|0.14877
17:45:23|0.14874
17:45:24|0.14873
17:45:25|0.14873
17:45:26|0.14873
17:45:27|0.14873
17:45:28|0.14866
17:45:29|0.14866
17:45:30|0.14866
17:45:31|0.14877
17:45:32|0.14877
17:45:33|0.14877
17:45:34|0.14866
17:45:35|0.14866
17:45:36|0.14866
17:45:37|0.14866
17:45:38|0.14866
17:45:39|0.14866
17:45:40|0.14867
17:45:41|0.14867
17:45:42|0.14866
17:45:43|0.14866
17:45:44|0.14867
17:45:45|0.14867
17:45:46|0.14867
17:45:47|0.14867
17:45:48|0.14868
17:45:49|0.14906
17:45:50|0.14875
17:45:51|0.14881
17:45:52|0.14882
17:45:53|0.1488
17:45:54|0.14878
17:45:55|0.14862
17:45:57|0.14863
17:45:58|0.14864
17:45:59|0.14863
17:46:00|0.14874
17:46:01|0.14866
17:46:03|0.14865
17:46:04|0.14865
17:46:06|0.14881
17:46:06|0.14881
17:46:08|0.14864
17:46:09|0.14866
17:46:10|0.14869
17:46:11|0.14892
17:46:12|0.14904
17:46:13|0.14904
17:46:14|0.14902
17:46:15|0.14883
17:46:16|0.14912
17:46:17|0.14942
17:46:19|0.14958
17:46:19|0.14943
17:46:21|0.14977
17:46:21|0.14978
17:46:22|0.1498
17:46:24|0.14985
17:46:25|0.14993
17:46:26|0.14993
17:46:28|0.1498
17:46:28|0.14995
17:46:29|0.15
17:46:30|0.15001
17:46:31|0.15009
17:46:32|0.15022
17:46:33|0.15005
17:46:34|0.15046
17:46:35|0.15045
17:46:37|0.15046
17:46:37|0.15046
17:46:38|0.15064
17:46:39|0.15064
17:46:40|0.15088
17:46:41|0.15094
17:46:42|0.15094
17:46:43|0.15094
17:46:44|0.15084
17:46:46|0.1509
17:46:47|0.1509
17:46:48|0.15084
17:46:49|0.15094
17:46:50|0.15094
17:46:52|0.15084
17:46:52|0.15084
17:46:54|0.15084
17:46:54|0.1509
17:46:56|0.1509
17:46:57|0.15064
17:46:58|0.15099
17:47:00|0.15098
17:47:00|0.15086
17:47:03|0.15085
17:47:03|0.1505
17:47:04|0.15025
17:47:05|0.15023
17:47:06|0.15047
17:47:07|0.15026
17:47:08|0.15068
17:47:09|0.15082
17:47:10|0.15078
17:47:11|0.15078
17:47:12|0.15063
17:47:13|0.15037
17:47:15|0.15037
17:47:16|0.15037
17:47:18|0.15042
17:47:19|0.15042
17:47:20|0.15037
17:47:21|0.15016
17:47:22|0.15039
17:47:24|0.15062
17:47:25|0.15063
17:47:25|0.15063
17:47:27|0.15079
17:47:27|0.15085
17:47:29|0.1511
17:47:29|0.1511
17:47:31|0.15094
17:47:31|0.151
17:47:33|0.151
17:47:34|0.151
17:47:34|0.1509
17:47:36|0.1509
17:47:37|0.15075
17:47:38|0.15059
17:47:38|0.15109
17:47:39|0.15081
17:47:41|0.15104
17:47:42|0.15104
17:47:42|0.15142
17:47:43|0.15119
17:47:44|0.1513
17:47:46|0.15129
17:47:46|0.15128
17:47:47|0.15107
17:47:48|0.15105
17:47:49|0.15051
17:47:50|0.15051
17:47:52|0.15085
17:47:53|0.15084
17:47:53|0.15118
17:47:55|0.15118
17:47:55|0.15115
17:47:57|0.15137
17:47:59|0.15111
17:47:59|0.15093
17:48:00|0.15093
17:48:02|0.151
17:48:03|0.151
17:48:04|0.15101
17:48:06|0.151
17:48:07|0.15126
17:48:09|0.15086
17:48:10|0.15115
17:48:11|0.15111
17:48:12|0.15111
17:48:12|0.15121
17:48:14|0.15121
17:48:15|0.15141
17:48:16|0.15141
17:48:17|0.15141
17:48:18|0.15141
17:48:19|0.15131
17:48:20|0.15131
17:48:21|0.15131
17:48:22|0.1514
17:48:23|0.1514
17:48:24|0.15167
17:48:25|0.15159
17:48:26|0.15189
17:48:27|0.15167
17:48:28|0.15159
17:48:29|0.15134
17:48:30|0.15159
17:48:31|0.15166
17:48:32|0.15188
17:48:33|0.15188
17:48:34|0.1516
17:48:35|0.1516
17:48:36|0.1516
17:48:38|0.1516
17:48:38|0.1516
17:48:40|0.15154
17:48:41|0.15152
17:48:42|0.15149
17:48:43|0.15149
17:48:44|0.15132
17:48:45|0.15159
17:48:46|0.15159
17:48:47|0.15159
17:48:48|0.15159
17:48:49|0.15159
17:48:50|0.15159
17:48:51|0.15195
17:48:52|0.15178
17:48:53|0.15178
17:48:54|0.15178
17:48:55|0.15178
17:48:56|0.15178
17:48:57|0.15178
17:48:58|0.15186
17:49:00|0.15178
17:49:01|0.15178
17:49:02|0.15196
17:49:03|0.15196
17:49:05|0.15199
17:49:05|0.1521
17:49:08|0.15167
17:49:09|0.15196
17:49:10|0.15182
17:49:11|0.15154
17:49:12|0.15125
17:49:14|0.15174
17:49:14|0.15169
17:49:15|0.15169
17:49:16|0.15158
17:49:17|0.15158
17:49:19|0.1516
17:49:19|0.15164
17:49:21|0.15164
17:49:21|0.15164
17:49:22|0.15163
17:49:24|0.15175
17:49:24|0.15185
17:49:25|0.15172
17:49:27|0.15185
17:49:27|0.15168
17:49:28|0.15168
17:49:29|0.15168
17:49:30|0.15177
17:49:31|0.1516
17:49:33|0.15158
17:49:34|0.15155
17:49:35|0.15155
17:49:36|0.15155
17:49:37|0.15178
17:49:38|0.15167
17:49:39|0.15182
17:49:40|0.15167
17:49:41|0.15167
17:49:42|0.15167
17:49:43|0.15181
17:49:44|0.15181
17:49:45|0.15181
17:49:46|0.15181
17:49:47|0.15181
17:49:48|0.15181
17:49:49|0.1518
17:49:50|0.1518
17:49:51|0.1518
17:49:52|0.15181
17:49:53|0.15167
17:49:54|0.15167
17:49:55|0.15167
17:49:56|0.15155
17:49:57|0.15153
17:49:58|0.15157
17:49:59|0.15157
17:50:00|0.15157
17:50:02|0.15153
17:50:03|0.15153
17:50:04|0.15159
17:50:06|0.15199
17:50:08|0.15199
17:50:09|0.15187
17:50:10|0.15213
17:50:11|0.15188
17:50:13|0.15187
17:50:13|0.15213
17:50:15|0.15213
17:50:15|0.15213
17:50:16|0.15191
17:50:18|0.15189
17:50:18|0.15189
17:50:20|0.15189
17:50:21|0.15226
17:50:21|0.15227
17:50:23|0.15185
17:50:24|0.15201
17:50:24|0.15207
17:50:26|0.15226
17:50:27|0.15218
17:50:28|0.1523
17:50:28|0.15234
17:50:29|0.15234
17:50:31|0.15232
17:50:31|0.15246
17:50:32|0.15257
17:50:34|0.15264
17:50:35|0.15264
17:50:35|0.15266
17:50:37|0.15266
17:50:38|0.15279
17:50:39|0.1528
17:50:40|0.1528
17:50:40|0.15271
17:50:42|0.15292
17:50:43|0.15292
17:50:44|0.15282
17:50:46|0.15293
17:50:47|0.15294
17:50:47|0.153
17:50:48|0.153
17:50:49|0.15293
17:50:50|0.153
17:50:52|0.15288
17:50:53|0.15305
17:50:54|0.15314
17:50:55|0.15321
17:50:55|0.15301
17:50:56|0.15321
17:50:57|0.15331
17:50:59|0.15336
17:50:59|0.15335
17:51:02|0.15309
17:51:03|0.15335
17:51:04|0.15341
17:51:06|0.1532
17:51:07|0.15298
17:51:09|0.15293
17:51:11|0.153
17:51:12|0.15311
17:51:13|0.15311
17:51:14|0.15315
17:51:15|0.15333
17:51:16|0.15333
17:51:17|0.15311
17:51:18|0.15298
17:51:19|0.15276
17:51:21|0.15277
17:51:21|0.15325
17:51:22|0.15315
17:51:24|0.15303
17:51:24|0.15313
17:51:25|0.15329
17:51:26|0.15328
17:51:27|0.15328
17:51:28|0.15328
17:51:29|0.15328
17:51:30|0.15328
17:51:32|0.1535
17:51:33|0.15363
17:51:34|0.1536
17:51:35|0.1536
17:51:36|0.15373
17:51:37|0.15373
17:51:38|0.15373
17:51:39|0.15352
17:51:40|0.15358
17:51:41|0.15354
17:51:42|0.15379
17:51:43|0.1537
17:51:44|0.15395
17:51:45|0.15379
17:51:46|0.15372
17:51:47|0.15368
17:51:48|0.15368
17:51:49|0.15309
17:51:50|0.15296
17:51:51|0.15254
17:51:52|0.15274
17:51:53|0.15294
17:51:54|0.15279
17:51:55|0.15304
17:51:56|0.15305
17:51:57|0.15304
17:51:58|0.15282
17:51:59|0.153
17:52:00|0.15271
17:52:01|0.15283
17:52:03|0.15297
17:52:04|0.15304
17:52:05|0.15304
17:52:06|0.15288
17:52:08|0.15299
17:52:09|0.15299
17:52:11|0.15283
17:52:13|0.15196
17:52:14|0.15209
17:52:14|0.15167
17:52:15|0.15155
17:52:17|0.1515
17:52:18|0.15167
17:52:19|0.15214
17:52:20|0.15214
17:52:21|0.15214
17:52:22|0.15197
17:52:23|0.15214
17:52:24|0.15214
17:52:25|0.15218
17:52:26|0.15214
17:52:27|0.15212
17:52:28|0.15212
17:52:29|0.15214
17:52:30|0.15201
17:52:31|0.15169
17:52:32|0.15169
17:52:33|0.15169
17:52:34|0.15169
17:52:36|0.15177
17:52:37|0.15201
17:52:38|0.15162
17:52:39|0.15176
17:52:41|0.15165
17:52:41|0.1515
17:52:42|0.1515
17:52:43|0.15146
17:52:44|0.15146
17:52:45|0.1514
17:52:46|0.15133
17:52:47|0.15129
17:52:48|0.15146
17:52:49|0.15146
17:52:50|0.15146
17:52:51|0.15191
17:52:52|0.15154
17:52:53|0.15154
17:52:54|0.15154
17:52:55|0.15154
17:52:56|0.15182
17:52:57|0.15182
17:52:58|0.1517
17:52:59|0.15181
17:53:00|0.15181
17:53:02|0.15161
17:53:03|0.1518
17:53:05|0.1516
17:53:06|0.1516
17:53:07|0.1516
17:53:08|0.15174
17:53:09|0.15174
17:53:10|0.15174
17:53:11|0.15159
17:53:12|0.15159
17:53:13|0.1515
17:53:14|0.15158
17:53:15|0.15158
17:53:16|0.15161
17:53:17|0.15161
17:53:18|0.15151
17:53:19|0.15159
17:53:20|0.1516
17:53:21|0.1516
17:53:22|0.15152
17:53:23|0.15152
17:53:24|0.15152
17:53:25|0.15168
17:53:26|0.15168
17:53:27|0.15168
17:53:28|0.15168
17:53:30|0.15162
17:53:31|0.15161
17:53:31|0.15161
17:53:33|0.15161
17:53:34|0.15161
17:53:35|0.15117
17:53:36|0.15117
17:53:37|0.1512
17:53:38|0.15106
17:53:39|0.15073
17:53:41|0.15124
17:53:42|0.15074
17:53:42|0.15068
17:53:44|0.15068
17:53:45|0.1507
17:53:45|0.15079
17:53:47|0.15085
17:53:48|0.15075
17:53:49|0.15076
17:53:50|0.15088
17:53:51|0.15075
17:53:52|0.15101
17:53:53|0.15086
17:53:54|0.15086
17:53:55|0.15069
17:53:56|0.15069
17:53:57|0.15069
17:53:58|0.15068
17:53:59|0.15079
17:54:00|0.15057
17:54:01|0.15075
17:54:03|0.15009
17:54:04|0.15009
17:54:06|0.14991
17:54:07|0.15001
17:54:08|0.15003
17:54:10|0.14988
17:54:11|0.14989
17:54:12|0.14989
17:54:14|0.14959
17:54:15|0.14989
17:54:15|0.14989
17:54:16|0.14959
17:54:18|0.14938
17:54:19|0.14959
17:54:21|0.14942
17:54:22|0.14942
17:54:23|0.14927
17:54:24|0.14996
17:54:25|0.14996
17:54:25|0.14991
17:54:27|0.14991
17:54:28|0.14991
17:54:28|0.14991
17:54:30|0.14991
17:54:31|0.15006
17:54:32|0.15006
17:54:33|0.15005
17:54:34|0.15005
17:54:35|0.15
17:54:36|0.15
17:54:37|0.15
17:54:39|0.15005
17:54:39|0.15005
17:54:40|0.15002
17:54:42|0.15002
17:54:42|0.15002
17:54:43|0.14969
17:54:45|0.14961
17:54:45|0.14961
17:54:46|0.14979
17:54:47|0.14979
17:54:48|0.14918
17:54:50|0.14918
17:54:50|0.14945
17:54:51|0.14945
17:54:52|0.14945
17:54:53|0.1494
17:54:54|0.1494
17:54:55|0.1494
17:54:56|0.1494
17:54:57|0.14945
17:54:58|0.14949
17:54:59|0.14942
17:55:01|0.14955
17:55:02|0.14943
17:55:04|0.14974
17:55:06|0.14999
17:55:07|0.14999
17:55:08|0.15007
17:55:09|0.15003
17:55:10|0.15019
17:55:12|0.15019
17:55:13|0.15022
17:55:14|0.15004
17:55:15|0.15004
17:55:16|0.15018
17:55:17|0.15002
17:55:18|0.15004
17:55:19|0.15004
17:55:20|0.15004
17:55:20|0.15003
17:55:22|0.15003
17:55:23|0.15003
17:55:24|0.15003
17:55:25|0.15
17:55:25|0.15019
17:55:27|0.15018
17:55:28|0.15018
17:55:28|0.15042
17:55:30|0.15043
17:55:31|0.15043
17:55:31|0.15043
17:55:33|0.1505
17:55:34|0.15052
17:55:34|0.15043
17:55:36|0.15043
17:55:37|0.15043
17:55:38|0.15043
17:55:39|0.15043
17:55:40|0.15043
17:55:41|0.15012
17:55:41|0.15033
17:55:42|0.15033
17:55:43|0.15015
17:55:44|0.15015
17:55:46|0.15015
17:55:47|0.15033
17:55:48|0.15032
17:55:50|0.15017
17:55:50|0.15017
17:55:51|0.15034
17:55:52|0.15034
17:55:53|0.15034
17:55:54|0.15034
17:55:55|0.15034
17:55:57|0.15034
17:55:58|0.15034
17:55:59|0.15025
17:56:00|0.15031
17:56:01|0.15031
17:56:02|0.15014
17:56:03|0.15014
17:56:04|0.15036
17:56:06|0.15036
17:56:07|0.1505
17:56:09|0.15074
17:56:10|0.15076
17:56:11|0.15103
17:56:12|0.15098
17:56:13|0.15102
17:56:15|0.15117
17:56:17|0.15117
17:56:18|0.15095
17:56:18|0.15095
17:56:20|0.15095
17:56:20|0.15089
17:56:21|0.15089
17:56:23|0.15117
17:56:24|0.15089
17:56:25|0.15134
17:56:26|0.15134
17:56:27|0.15113
17:56:28|0.15113
17:56:29|0.15113
17:56:31|0.15112
17:56:31|0.15112
17:56:33|0.15112
17:56:33|0.15112
17:56:35|0.15109
17:56:36|0.15109
17:56:37|0.15109
17:56:38|0.15109
17:56:38|0.15109
17:56:40|0.15038
17:56:41|0.15017
17:56:42|0.15017
17:56:43|0.15017
17:56:44|0.1505
17:56:45|0.1505
17:56:46|0.1505
17:56:46|0.1505
17:56:48|0.15097
17:56:49|0.15097
17:56:49|0.15097
17:56:51|0.15097
17:56:52|0.15097
17:56:53|0.15112
17:56:53|0.15112
17:56:54|0.15112
17:56:56|0.15112
17:56:56|0.15112
17:56:58|0.15121
17:56:59|0.15121
17:57:00|0.15121
17:57:01|0.15112
17:57:01|0.15112
17:57:03|0.15112
17:57:04|0.15112
17:57:05|0.1508
17:57:07|0.15079
17:57:08|0.15076
17:57:10|0.15099
17:57:10|0.15099
17:57:12|0.15099
17:57:13|0.15099
17:57:15|0.15099
17:57:16|0.15099
17:57:18|0.15072
17:57:19|0.15053
17:57:20|0.15053
17:57:21|0.15073
17:57:22|0.15051
17:57:23|0.15142
17:57:24|0.15114
17:57:25|0.15114
17:57:27|0.15086
17:57:28|0.15086
17:57:29|0.15086
17:57:29|0.15078
17:57:30|0.15072
17:57:31|0.15072
17:57:33|0.15077
17:57:33|0.15077
17:57:34|0.15077
17:57:36|0.15077
17:57:38|0.15077
17:57:38|0.15077
17:57:39|0.15085
17:57:41|0.15085
17:57:42|0.15085
17:57:43|0.15053
17:57:44|0.15062
17:57:45|0.15072
17:57:46|0.15072
17:57:47|0.15072
17:57:48|0.15072
17:57:49|0.15072
17:57:50|0.15072
17:57:51|0.15072
17:57:52|0.15089
17:57:53|0.15089
17:57:54|0.15089
17:57:55|0.15089
17:57:56|0.15089
17:57:57|0.15069
17:57:58|0.15069
17:57:59|0.15046
17:58:00|0.15046
17:58:02|0.15025
17:58:03|0.15027
17:58:04|0.15031
17:58:05|0.15067
17:58:05|0.15067
17:58:08|0.15027
17:58:09|0.15063
17:58:10|0.15063
17:58:12|0.15044
17:58:12|0.15059
17:58:14|0.15059
17:58:16|0.15033
17:58:17|0.15033
17:58:18|0.15033
17:58:20|0.15033
17:58:20|0.1503
17:58:21|0.1503
17:58:23|0.15043
17:58:24|0.15043
17:58:25|0.15043
17:58:25|0.1511
17:58:27|0.1511
17:58:29|0.1511
17:58:29|0.15079
17:58:30|0.15079
17:58:31|0.15079
17:58:32|0.15079
17:58:33|0.15079
17:58:34|0.15095
17:58:36|0.151
17:58:36|0.151
17:58:38|0.151
17:58:38|0.15126
17:58:40|0.15125
17:58:41|0.15125
17:58:41|0.15102
17:58:42|0.15142
17:58:43|0.15142
17:58:44|0.15142
17:58:45|0.15142
17:58:46|0.15142
17:58:47|0.15125
17:58:48|0.15125
17:58:49|0.15152
17:58:50|0.15152
17:58:52|0.15152
17:58:52|0.15155
17:58:53|0.15131
17:58:55|0.15131
17:58:55|0.1513
17:58:56|0.15157
17:58:57|0.15128
17:58:58|0.15128
17:59:00|0.15151
17:59:00|0.15133
17:59:01|0.15151
17:59:02|0.15149
17:59:03|0.15149
17:59:04|0.15149
17:59:05|0.15128
17:59:06|0.15145
17:59:08|0.15148
17:59:10|0.15188
17:59:11|0.15188
17:59:13|0.1515
17:59:14|0.15133
17:59:15|0.15133
17:59:17|0.15165
17:59:17|0.15143
17:59:18|0.15166
17:59:20|0.15166
17:59:21|0.15166
17:59:22|0.15166
17:59:23|0.15166
17:59:25|0.1517
17:59:27|0.15179
17:59:27|0.15179
17:59:28|0.15179
17:59:29|0.1517
17:59:31|0.15162
17:59:32|0.15162
17:59:33|0.15162
17:59:34|0.15162
17:59:35|0.15178
17:59:36|0.15178
17:59:37|0.15178
17:59:38|0.15178
17:59:39|0.15178
17:59:40|0.15178
17:59:41|0.15178
17:59:43|0.15161
17:59:43|0.15161
17:59:45|0.15165
17:59:45|0.15177
17:59:47|0.15177
17:59:48|0.15177
17:59:49|0.15177
17:59:50|0.15177
17:59:51|0.1523
17:59:52|0.1523
17:59:53|0.15211
17:59:54|0.15208
17:59:55|0.15208
17:59:56|0.15208
17:59:57|0.15208
17:59:58|0.15224
17:59:59|0.15227
18:00:00|0.15227
18:00:02|0.15199
18:00:03|0.15198
18:00:04|0.15198
18:00:05|0.15185
18:00:06|0.15234
18:00:07|0.15234
18:00:09|0.15234
18:00:11|0.15209
18:00:12|0.15212
18:00:13|0.15231
18:00:15|0.15229
18:00:16|0.15211
18:00:16|0.15211
18:00:18|0.15228
18:00:19|0.15228
18:00:20|0.15225
18:00:21|0.15232
18:00:23|0.15233
18:00:24|0.15233
18:00:25|0.15232
18:00:25|0.15232
18:00:27|0.15232
18:00:28|0.15236
18:00:28|0.15236
18:00:29|0.15236
18:00:30|0.1524
18:00:33|0.15252
18:00:33|0.15252
18:00:35|0.15254
18:00:35|0.15253
18:00:36|0.15253
18:00:37|0.15253
18:00:39|0.15253
18:00:40|0.15253
18:00:41|0.1525
18:00:42|0.1525
18:00:43|0.15237
18:00:44|0.15237
18:00:45|0.15252
18:00:46|0.15252
18:00:47|0.15252
18:00:48|0.15252
18:00:49|0.15252
18:00:50|0.15252
18:00:51|0.15252
18:00:52|0.1524
18:00:53|0.1524
18:00:54|0.1524
18:00:55|0.1524
18:00:56|0.1524
18:00:57|0.1524
18:00:58|0.1524
18:00:59|0.15237
18:01:00|0.15212
18:01:01|0.1523
18:01:02|0.1523
18:01:03|0.1523
18:01:04|0.1523
18:01:05|0.1523
18:01:06|0.152
18:01:07|0.15179
18:01:08|0.15182
18:01:09|0.15172
18:01:11|0.15156
18:01:12|0.15166
18:01:13|0.15166
18:01:15|0.15166
18:01:16|0.15159
18:01:17|0.15156
18:01:18|0.15156
18:01:19|0.15151
18:01:21|0.15151
18:01:21|0.15156
18:01:23|0.15151
18:01:24|0.15111
18:01:25|0.15111
18:01:26|0.15137
18:01:27|0.15137
18:01:29|0.15068
18:01:30|0.15071
18:01:32|0.15086
18:01:33|0.15086
18:01:34|0.15086
18:01:35|0.1508
18:01:36|0.1508
18:01:37|0.1508
18:01:38|0.15071
18:01:39|0.15102
18:01:40|0.15083
18:01:41|0.15094
18:01:42|0.15094
18:01:43|0.1509
18:01:44|0.15114
18:01:45|0.15114
18:01:46|0.15119
18:01:47|0.15103
18:01:48|0.15103
18:01:49|0.15103
18:01:50|0.15103
18:01:51|0.15185
18:01:52|0.15184
18:01:53|0.15184
18:01:54|0.15184
18:01:55|0.15184
18:01:56|0.15184
18:01:57|0.15184
18:01:58|0.15174
18:01:59|0.15174
18:02:00|0.1517
18:02:01|0.15187
18:02:02|0.15151
18:02:03|0.15151
18:02:04|0.15151
18:02:05|0.15174
18:02:06|0.15174
18:02:07|0.15174
18:02:08|0.15174
18:02:09|0.15174
18:02:10|0.15174
18:02:12|0.15174
18:02:13|0.15167
18:02:15|0.15167
18:02:16|0.1513
18:02:17|0.1513
18:02:19|0.1513
18:02:20|0.1513
18:02:21|0.15092
18:02:22|0.1508
18:02:23|0.15078
18:02:24|0.15106
18:02:25|0.15119
18:02:26|0.15116
18:02:27|0.15116
18:02:28|0.15098
18:02:29|0.15113
18:02:30|0.15113
18:02:31|0.15113
18:02:32|0.15125
18:02:33|0.15125
18:02:34|0.15125
18:02:35|0.15125
18:02:36|0.15125
18:02:37|0.15166
18:02:38|0.15108
18:02:39|0.15113
18:02:40|0.15113
18:02:41|0.15113
18:02:42|0.1514
18:02:43|0.1514
18:02:44|0.1514
18:02:45|0.1514
18:02:46|0.1514
18:02:47|0.1514
18:02:48|0.1514
18:02:49|0.15132
18:02:50|0.15132
18:02:52|0.15177
18:02:53|0.15177
18:02:54|0.15177
18:02:55|0.15177
18:02:56|0.15171
18:02:56|0.15171
18:02:58|0.1518
18:02:59|0.1518
18:02:59|0.15164
18:03:02|0.15168
18:03:02|0.15168
18:03:03|0.15141
18:03:04|0.15141
18:03:05|0.15141
18:03:06|0.15141
18:03:07|0.15141
18:03:08|0.15146
18:03:09|0.15141
18:03:10|0.15141
18:03:12|0.15115
18:03:13|0.15127
18:03:15|0.15098
18:03:16|0.15098
18:03:18|0.15114
18:03:19|0.15114
18:03:20|0.15114
18:03:22|0.15114
18:03:23|0.15114
18:03:25|0.15115
18:03:26|0.15115
18:03:27|0.15128
18:03:28|0.15154
18:03:29|0.15154
18:03:30|0.15154
18:03:31|0.15129
18:03:33|0.15129
18:03:35|0.1511
18:03:35|0.1511
18:03:37|0.15112
18:03:38|0.15113
18:03:38|0.15141
18:03:39|0.15141
18:03:40|0.15141
18:03:42|0.15114
18:03:42|0.15114
18:03:43|0.15114
18:03:45|0.15114
18:03:46|0.15114
18:03:47|0.15115
18:03:48|0.15115
18:03:49|0.15115
18:03:50|0.15115
18:03:52|0.15115
18:03:53|0.15115
18:03:53|0.15114
18:03:55|0.15052
18:03:57|0.15033
18:03:57|0.15038
18:03:59|0.15041
18:04:00|0.15036
18:04:01|0.15055
18:04:01|0.15036
18:04:03|0.1498
18:04:04|0.14974
18:04:05|0.14977
18:04:06|0.14988
18:04:07|0.1499
18:04:07|0.1499
18:04:08|0.1499
18:04:10|0.1499
18:04:10|0.1499
18:04:12|0.1499
18:04:13|0.14964
18:04:15|0.14965
18:04:17|0.1499
18:04:18|0.14983
18:04:19|0.14983
18:04:21|0.14983
18:04:22|0.14983
18:04:23|0.15021
18:04:24|0.15034
18:04:25|0.15034
18:04:26|0.15015
18:04:27|0.15015
18:04:28|0.15017
18:04:30|0.15017
18:04:30|0.15017
18:04:32|0.15033
18:04:32|0.15033
18:04:34|0.15033
18:04:34|0.15033
18:04:36|0.14999
18:04:37|0.15027
18:04:38|0.15028
18:04:39|0.15028
18:04:40|0.15028
18:04:41|0.1502
18:04:42|0.15019
18:04:43|0.15019
18:04:44|0.14983
18:04:46|0.14996
18:04:46|0.14996
18:04:48|0.14996
18:04:49|0.14983
18:04:50|0.14978
18:04:52|0.14977
18:04:53|0.14947
18:04:53|0.14941
18:04:55|0.14942
18:04:55|0.14931
18:04:57|0.14931
18:04:57|0.14962
18:04:59|0.14962
18:05:00|0.14933
18:05:01|0.14933
18:05:02|0.14933
18:05:03|0.14956
18:05:04|0.14965
18:05:05|0.14965
18:05:07|0.15017
18:05:08|0.15017
18:05:09|0.15017
18:05:10|0.15017
18:05:11|0.15017
18:05:12|0.15017
18:05:13|0.15017
18:05:14|0.15015
18:05:16|0.14996
18:05:18|0.14982
18:05:19|0.14982
18:05:21|0.14939
18:05:21|0.14939
18:05:23|0.14939
18:05:24|0.14939
18:05:26|0.14939
18:05:27|0.14939
18:05:28|0.14946
18:05:29|0.14946
18:05:30|0.14946
18:05:31|0.14946
18:05:33|0.14931
18:05:34|0.14931
18:05:35|0.14931
18:05:36|0.14952
18:05:36|0.14942
18:05:38|0.14942
18:05:38|0.14942
18:05:39|0.14958
18:05:41|0.14967
18:05:41|0.14967
18:05:44|0.14974
18:05:44|0.1497
18:05:45|0.1497
18:05:47|0.1497
18:05:47|0.1497
18:05:48|0.1497
18:05:49|0.14975
18:05:50|0.14975
18:05:52|0.14978
18:05:53|0.1498
18:05:54|0.15009
18:05:55|0.15009
18:05:57|0.15009
18:05:58|0.14983
18:05:59|0.14983
18:06:00|0.14983
18:06:01|0.14983
18:06:01|0.14982
18:06:04|0.14982
18:06:04|0.14982
18:06:05|0.14985
18:06:06|0.14985
18:06:07|0.15012
18:06:08|0.15012
18:06:09|0.15012
18:06:10|0.15012
18:06:11|0.15012
18:06:12|0.15012
18:06:13|0.15012
18:06:15|0.14992
18:06:15|0.14981
18:06:18|0.14959
18:06:19|0.14959
18:06:20|0.14977
18:06:21|0.14977
18:06:22|0.14977
18:06:23|0.14977
18:06:24|0.14977
18:06:25|0.14977
18:06:26|0.14977
18:06:28|0.14981
18:06:29|0.14981
18:06:30|0.14981
18:06:31|0.14981
18:06:32|0.14981
18:06:33|0.14981
18:06:35|0.14981
18:06:36|0.14981
18:06:36|0.14981
18:06:38|0.14981
18:06:38|0.14981
18:06:40|0.14981
18:06:40|0.14981
18:06:41|0.14981
18:06:42|0.14981
18:06:43|0.15032
18:06:45|0.15017
18:06:46|0.15002
18:06:47|0.15002
18:06:48|0.15
18:06:48|0.14982
18:06:50|0.14996
18:06:50|0.14984
18:06:52|0.15002
18:06:53|0.15002
18:06:54|0.15002
18:06:56|0.15002
18:06:57|0.15002
18:06:57|0.15002
18:06:59|0.15
18:07:00|0.15001
18:07:01|0.15001
18:07:02|0.15016
18:07:03|0.15016
18:07:04|0.15009
18:07:04|0.15
18:07:07|0.15
18:07:07|0.15
18:07:09|0.14999
18:07:10|0.14982
18:07:11|0.14982
18:07:12|0.14978
18:07:13|0.14993
18:07:15|0.14971
18:07:16|0.14971
18:07:18|0.14971
18:07:19|0.14971
18:07:20|0.14971
18:07:22|0.14988
18:07:24|0.15009
18:07:24|0.15009
18:07:25|0.15009
18:07:26|0.15009
18:07:27|0.15009
18:07:28|0.15009
18:07:30|0.14995
18:07:31|0.14995
18:07:31|0.14995
18:07:32|0.14995
18:07:34|0.14995
18:07:34|0.14995
18:07:36|0.14995
18:07:37|0.14995
18:07:38|0.14995
18:07:39|0.14989
18:07:40|0.14989
18:07:41|0.14998
18:07:42|0.14998
18:07:43|0.14999
18:07:44|0.14999
18:07:45|0.14999
18:07:47|0.14999
18:07:47|0.14999
18:07:49|0.14994
18:07:50|0.14994
18:07:51|0.14987
18:07:52|0.14987
18:07:53|0.14987
18:07:55|0.14987
18:07:55|0.14987
18:07:57|0.14987
18:07:58|0.14987
18:07:59|0.14987
18:08:00|0.15029
18:08:01|0.15029
18:08:02|0.1502
18:08:03|0.1502
18:08:04|0.1502
18:08:06|0.15033
18:08:06|0.15033
18:08:07|0.15018
18:08:09|0.15018
18:08:10|0.15031
18:08:11|0.15031
18:08:12|0.15031
18:08:13|0.15029
18:08:14|0.15029
18:08:15|0.15038
18:08:16|0.15045
18:08:18|0.15045
18:08:19|0.15045
18:08:21|0.15045
18:08:23|0.15045
18:08:25|0.15008
18:08:25|0.15023
18:08:27|0.15023
18:08:28|0.15016
18:08:29|0.15027
18:08:31|0.14934
18:08:32|0.1496
18:08:33|0.1496
18:08:33|0.1496
18:08:35|0.1496
18:08:36|0.1496
18:08:37|0.14951
18:08:39|0.1494
18:08:40|0.1495
18:08:41|0.1495
18:08:43|0.1496
18:08:44|0.14944
18:08:45|0.14944
18:08:45|0.1494
18:08:47|0.14956
18:08:48|0.14963
18:08:49|0.14963
18:08:49|0.14963
18:08:51|0.14963
18:08:51|0.14951
18:08:53|0.14951
18:08:53|0.14828
18:08:54|0.14828
18:08:56|0.14859
18:08:57|0.14847
18:08:58|0.14851
18:08:59|0.14851
18:09:00|0.14886
18:09:01|0.14887
18:09:01|0.14887
18:09:03|0.14888
18:09:04|0.14886
18:09:05|0.1484
18:09:05|0.14841
18:09:07|0.14841
18:09:08|0.14841
18:09:10|0.1482
18:09:11|0.1484
18:09:12|0.14826
18:09:12|0.14841
18:09:13|0.14839
18:09:14|0.1484
18:09:15|0.1484
18:09:17|0.1484
18:09:18|0.14839
18:09:19|0.14816
18:09:20|0.14816
18:09:22|0.14816
18:09:23|0.14816
18:09:24|0.14816
18:09:25|0.14816
18:09:26|0.14816
18:09:28|0.14816
18:09:28|0.14816
18:09:29|0.1482
18:09:30|0.148
18:09:32|0.14802
18:09:33|0.14802
18:09:34|0.14802
18:09:35|0.14802
18:09:36|0.14802
18:09:37|0.14807
18:09:38|0.14807
18:09:39|0.14802
18:09:40|0.14802
18:09:41|0.14802
18:09:42|0.14802
18:09:43|0.14802
18:09:44|0.14802
18:09:45|0.14802
18:09:46|0.148
18:09:47|0.1481
18:09:48|0.14801
18:09:49|0.14801
18:09:50|0.14802
18:09:51|0.14801
18:09:52|0.14742
18:09:53|0.14742
18:09:54|0.1475
18:09:56|0.1475
18:09:56|0.14723
18:09:57|0.1475
18:09:58|0.14723
18:09:59|0.14701
18:10:01|0.147
18:10:01|0.14701
18:10:03|0.14701
18:10:04|0.14701
18:10:05|0.14699
18:10:06|0.147
18:10:07|0.14659
18:10:07|0.14672
18:10:08|0.1467
18:10:10|0.14688
18:10:10|0.14697
18:10:11|0.14697
18:10:13|0.14603
18:10:14|0.14597
18:10:15|0.14598
18:10:16|0.14617
18:10:17|0.14578
18:10:18|0.14579
18:10:20|0.14558
18:10:22|0.14584
18:10:23|0.1458
18:10:25|0.14561
18:10:26|0.14579
18:10:28|0.14561
18:10:29|0.14561
18:10:29|0.14574
18:10:31|0.14561
18:10:32|0.14561
18:10:32|0.14567
18:10:34|0.14579
18:10:35|0.14645
18:10:36|0.14638
18:10:37|0.14637
18:10:38|0.14612
18:10:39|0.14612
18:10:40|0.14612
18:10:41|0.14637
18:10:42|0.14637
18:10:43|0.14619
18:10:44|0.14615
18:10:46|0.14619
18:10:47|0.14619
18:10:47|0.14619
18:10:48|0.14702
18:10:50|0.14716
18:10:51|0.14734
18:10:51|0.14735
18:10:52|0.14735
18:10:54|0.14735
18:10:55|0.14735
18:10:56|0.14738
18:10:57|0.14752
18:10:59|0.14752
18:10:59|0.14747
18:11:00|0.14738
18:11:01|0.14737
18:11:02|0.14737
18:11:03|0.14737
18:11:04|0.14737
18:11:05|0.14722
18:11:06|0.14718
18:11:07|0.14718
18:11:08|0.14718
18:11:09|0.14716
18:11:10|0.14716
18:11:12|0.14634
18:11:13|0.14679
18:11:14|0.14652
18:11:15|0.14652
18:11:16|0.14652
18:11:17|0.14652
18:11:18|0.14652
18:11:19|0.14652
18:11:21|0.14652
18:11:22|0.14648
18:11:24|0.14648
18:11:24|0.14648
18:11:26|0.14648
18:11:27|0.14648
18:11:28|0.14663
18:11:29|0.1465
18:11:30|0.1465
18:11:31|0.14651
18:11:32|0.14651
18:11:33|0.14651
18:11:34|0.14663
18:11:35|0.14663
18:11:36|0.14663
18:11:37|0.14683
18:11:38|0.14683
18:11:39|0.14683
18:11:40|0.14683
18:11:41|0.14683
18:11:42|0.14701
18:11:43|0.14701
18:11:44|0.14701
18:11:45|0.14701
18:11:46|0.14683
18:11:47|0.14683
18:11:48|0.14683
18:11:49|0.14701
18:11:50|0.14701
18:11:51|0.14683
18:11:53|0.14684
18:11:54|0.14684
18:11:55|0.14695
18:11:56|0.14695
18:11:57|0.14695
18:11:58|0.14695
18:11:58|0.1473
18:12:00|0.14767
18:12:01|0.1475
18:12:02|0.1475
18:12:03|0.14762
18:12:04|0.14728
18:12:05|0.14728
18:12:06|0.14728
18:12:07|0.14728
18:12:08|0.14728
18:12:09|0.14781
18:12:10|0.14781
18:12:11|0.14781
18:12:12|0.14781
18:12:13|0.14781
18:12:14|0.14781
18:12:15|0.14781
18:12:17|0.14812
18:12:17|0.14812
18:12:19|0.14791
18:12:19|0.14791
18:12:21|0.14791
18:12:23|0.14791
18:12:24|0.14791
18:12:26|0.14791
18:12:28|0.14791
18:12:28|0.14791
18:12:29|0.14791
18:12:31|0.14791
18:12:32|0.14791
18:12:33|0.14791
18:12:34|0.14806
18:12:35|0.1481
18:12:36|0.14816
18:12:37|0.14816
18:12:38|0.14816
18:12:39|0.14816
18:12:40|0.14816
18:12:41|0.14816
18:12:42|0.14816
18:12:43|0.14816
18:12:44|0.14816
18:12:45|0.14816
18:12:46|0.14827
18:12:47|0.1485
18:12:48|0.14858
18:12:49|0.14858
18:12:50|0.14852
18:12:51|0.14852
18:12:52|0.14852
18:12:53|0.14792
18:12:54|0.1478
18:12:55|0.1478
18:12:56|0.1478
18:12:57|0.1478
18:12:58|0.1478
18:12:59|0.14784
18:13:00|0.14784
18:13:01|0.14784
18:13:02|0.14815
18:13:04|0.14799
18:13:05|0.14851
18:13:06|0.14829
18:13:07|0.14829
18:13:07|0.14829
18:13:09|0.14839
18:13:10|0.14845
18:13:11|0.14845
18:13:12|0.14845
18:13:13|0.14845
18:13:14|0.14845
18:13:15|0.14845
18:13:17|0.14845
18:13:18|0.14845
18:13:18|0.14858
18:13:20|0.14858
18:13:20|0.14837
18:13:22|0.14833
18:13:24|0.14833
18:13:25|0.14833
18:13:26|0.14833
18:13:27|0.14833
18:13:29|0.14833
18:13:31|0.14833
18:13:31|0.14833
18:13:33|0.14833
18:13:33|0.14833
18:13:35|0.14833
18:13:36|0.14833
18:13:37|0.14825
18:13:38|0.14825
18:13:39|0.14827
18:13:40|0.14827
18:13:41|0.14827
18:13:42|0.14827
18:13:43|0.14827
18:13:44|0.14827
18:13:45|0.14817
18:13:47|0.14817
18:13:48|0.14817
18:13:49|0.14817
18:13:51|0.14817
18:13:51|0.14817
18:13:52|0.14817
18:13:54|0.14817
18:13:55|0.14817
18:13:56|0.14817
18:13:57|0.14817
18:13:58|0.14817
18:13:59|0.14817
18:14:00|0.14825
18:14:01|0.14825
18:14:02|0.14825
18:14:03|0.14825
18:14:04|0.14825
18:14:05|0.14825
18:14:06|0.14825
18:14:07|0.14825
18:14:08|0.14825
18:14:09|0.14825
18:14:10|0.14837
18:14:11|0.14837
18:14:12|0.14827
18:14:14|0.14827
18:14:15|0.14828
18:14:16|0.14828
18:14:17|0.14828
18:14:18|0.14828
18:14:19|0.14838
18:14:20|0.14838
18:14:21|0.14838
18:14:22|0.14838
18:14:24|0.14828
18:14:25|0.14845
18:14:26|0.14845
18:14:27|0.14845
18:14:28|0.14845
18:14:29|0.14845
18:14:30|0.14845
18:14:31|0.14845
18:14:32|0.14845
18:14:34|0.14886
18:14:34|0.149
18:14:36|0.149
18:14:37|0.149
18:14:38|0.14899
18:14:39|0.14899
18:14:40|0.14891
18:14:41|0.14891
18:14:43|0.14891
18:14:45|0.14845
18:14:45|0.14853
18:14:47|0.14839
18:14:48|0.14822
18:14:49|0.148
18:14:50|0.14736
18:14:51|0.14777
18:14:52|0.14777
18:14:53|0.14811
18:14:54|0.14811
18:14:56|0.14782
18:14:58|0.14782
18:14:58|0.14782
18:14:59|0.14782
18:15:00|0.14782
18:15:01|0.14792
18:15:02|0.14792
18:15:04|0.14806
18:15:05|0.14806
18:15:06|0.14806
18:15:07|0.14806
18:15:07|0.14806
18:15:10|0.14813
18:15:10|0.14796
18:15:11|0.14792
18:15:12|0.14792
18:15:13|0.14792
18:15:14|0.14805
18:15:16|0.14805
18:15:16|0.14805
18:15:17|0.14805
18:15:19|0.14806
18:15:19|0.14806
18:15:20|0.14806
18:15:21|0.14806
18:15:23|0.14806
18:15:25|0.14822
18:15:26|0.14822
18:15:28|0.14814
18:15:29|0.14814
18:15:31|0.14814
18:15:31|0.14832
18:15:33|0.14832
18:15:34|0.14832
18:15:35|0.14832
18:15:36|0.14841
18:15:37|0.14856
18:15:39|0.14856
18:15:40|0.14856
18:15:41|0.14856
18:15:42|0.14871
18:15:42|0.14872
18:15:44|0.14872
18:15:45|0.14872
18:15:46|0.14872
18:15:47|0.14872
18:15:48|0.14872
18:15:49|0.14872
18:15:50|0.14872
18:15:51|0.14872
18:15:52|0.14793
18:15:53|0.14812
18:15:54|0.14808
18:15:55|0.148
18:15:57|0.148
18:15:58|0.14801
18:15:59|0.148
18:16:00|0.14796
18:16:01|0.14796
18:16:02|0.14796
18:16:04|0.14769
18:16:05|0.14769
18:16:06|0.14769
18:16:07|0.14769
18:16:08|0.14769
18:16:09|0.14769
18:16:10|0.14771
18:16:12|0.14771
18:16:12|0.14771
18:16:14|0.14729
18:16:15|0.14756
18:16:15|0.14756
18:16:16|0.14729
18:16:17|0.1475
18:16:18|0.14711
18:16:20|0.14716
18:16:21|0.14716
18:16:22|0.14715
18:16:23|0.14715
18:16:24|0.14703
18:16:26|0.147
18:16:28|0.1468
18:16:28|0.14676
18:16:29|0.14679
18:16:31|0.147
18:16:31|0.147
18:16:33|0.14679
18:16:34|0.14679
18:16:35|0.14676
18:16:36|0.14676
18:16:38|0.14676
18:16:39|0.14676
18:16:40|0.14676
18:16:41|0.14676
18:16:42|0.14676
18:16:43|0.14676
18:16:44|0.14676
18:16:45|0.14676
18:16:47|0.14684
18:16:48|0.14684
18:16:48|0.14684
18:16:49|0.14684
18:16:50|0.14684
18:16:52|0.1469
18:16:52|0.1469
18:16:54|0.1469
18:16:55|0.1469
18:16:55|0.1469
18:16:56|0.147
18:16:58|0.147
18:16:59|0.147
18:17:00|0.147
18:17:01|0.147
18:17:02|0.14723
18:17:03|0.14751
18:17:03|0.14752
18:17:05|0.14763
18:17:06|0.14783
18:17:07|0.14783
18:17:08|0.14782
18:17:09|0.14769
18:17:10|0.14769
18:17:11|0.14769
18:17:12|0.14768
18:17:13|0.14768
18:17:14|0.14768
18:17:15|0.14768
18:17:16|0.14768
18:17:17|0.14755
18:17:18|0.14755
18:17:19|0.14743
18:17:20|0.14743
18:17:21|0.14743
18:17:22|0.14721
18:17:23|0.14719
18:17:24|0.14719
18:17:25|0.14719
18:17:26|0.14721
18:17:27|0.14721
18:17:28|0.14721
18:17:29|0.14721
18:17:31|0.14662
18:17:32|0.14657
18:17:33|0.14657
18:17:34|0.14657
18:17:35|0.14657
18:17:36|0.14657
18:17:36|0.14679
18:17:38|0.14692
18:17:39|0.14714
18:17:40|0.14681
18:17:40|0.14713
18:17:43|0.14721
18:17:43|0.14738
18:17:45|0.14738
18:17:45|0.14732
18:17:47|0.14732
18:17:47|0.14732
18:17:48|0.14732
18:17:49|0.14732
18:17:51|0.14732
18:17:51|0.14732
18:17:53|0.14737
18:17:53|0.14713
18:17:54|0.14713
18:17:55|0.14713
18:17:56|0.14713
18:17:57|0.14713
18:17:59|0.14713
18:18:00|0.14713
18:18:00|0.1476
18:18:01|0.14755
18:18:02|0.14755
18:18:03|0.14743
18:18:04|0.14743
18:18:06|0.14743
18:18:07|0.14743
18:18:08|0.14743
18:18:09|0.14743
18:18:10|0.14743
18:18:11|0.14743
18:18:12|0.14743
18:18:13|0.14743
18:18:14|0.14743
18:18:15|0.14743
18:18:16|0.14714
18:18:17|0.14702
18:18:18|0.14702
18:18:19|0.14702
18:18:20|0.14702
18:18:21|0.14702
18:18:22|0.14702
18:18:23|0.14702
18:18:24|0.14702
18:18:25|0.14702
18:18:26|0.14702
18:18:28|0.14719
18:18:29|0.14719
18:18:30|0.14719
18:18:30|0.14719
18:18:33|0.14719
18:18:33|0.14719
18:18:34|0.14719
18:18:36|0.14719
18:18:37|0.14719
18:18:38|0.14719
18:18:38|0.14719
18:18:40|0.14719
18:18:41|0.14719
18:18:42|0.14719
18:18:43|0.14719
18:18:44|0.14743
18:18:46|0.14737
18:18:47|0.14732
18:18:47|0.14732
18:18:49|0.14732
18:18:51|0.14732
18:18:51|0.14732
18:18:52|0.14732
18:18:53|0.1473
18:18:54|0.1473
18:18:55|0.1473
18:18:56|0.1473
18:18:57|0.1473
18:18:58|0.14732
18:18:59|0.14732
18:19:00|0.14732
18:19:01|0.14732
18:19:02|0.14732
18:19:03|0.14732
18:19:04|0.14732
18:19:06|0.14725
18:19:07|0.14725
18:19:08|0.14724
18:19:10|0.14732
18:19:11|0.14729
18:19:12|0.14729
18:19:13|0.14729
18:19:14|0.14729
18:19:15|0.14729
18:19:16|0.14729
18:19:17|0.14729
18:19:19|0.14729
18:19:19|0.14729
18:19:20|0.14785
18:19:21|0.14785
18:19:22|0.14785
18:19:23|0.14785
18:19:24|0.14785
18:19:26|0.14785
18:19:26|0.14785
18:19:28|0.14785
18:19:29|0.14785
18:19:30|0.14759
18:19:31|0.14759
18:19:32|0.14759
18:19:34|0.14759
18:19:35|0.14759
18:19:36|0.14759
18:19:37|0.14759
18:19:39|0.14764
18:19:41|0.14742
18:19:42|0.14742
18:19:42|0.14742
18:19:43|0.14742
18:19:44|0.14742
18:19:45|0.14766
18:19:46|0.14766
18:19:47|0.14766
18:19:48|0.14759
18:19:49|0.14759
18:19:50|0.14759
18:19:52|0.14759
18:19:52|0.14766
18:19:54|0.14766
18:19:54|0.14766
18:19:56|0.14762
18:19:57|0.1476
18:19:58|0.1476
18:19:59|0.1476
18:20:00|0.1476
18:20:01|0.14783
18:20:02|0.14766
18:20:03|0.14767
18:20:04|0.14767
18:20:06|0.14767
18:20:07|0.14767
18:20:09|0.14767
18:20:10|0.14767
18:20:11|0.14767
18:20:12|0.14768
18:20:13|0.14768
18:20:14|0.14768
18:20:15|0.14768
18:20:16|0.14768
18:20:17|0.14768
18:20:18|0.14766
18:20:19|0.14742
18:20:20|0.14742
18:20:21|0.14742
18:20:22|0.1476
18:20:23|0.1476
18:20:24|0.1476
18:20:25|0.1476
18:20:26|0.14721
18:20:27|0.14721
18:20:29|0.14721
18:20:31|0.1472
18:20:31|0.1472
18:20:32|0.1472
18:20:34|0.1472
18:20:35|0.1472
18:20:36|0.1472
18:20:37|0.1472
18:20:38|0.1472
18:20:39|0.1475
18:20:41|0.1476
18:20:42|0.14782
18:20:43|0.14782
18:20:43|0.14777
18:20:44|0.14777
18:20:46|0.14777
18:20:47|0.14761
18:20:47|0.14763
18:20:48|0.14763
18:20:50|0.14763
18:20:51|0.14763
18:20:51|0.14763
18:20:53|0.1474
18:20:54|0.1474
18:20:55|0.1474
18:20:57|0.1474
18:20:58|0.14735
18:20:59|0.14735
18:20:59|0.14736
18:21:01|0.14736
18:21:02|0.14736
18:21:03|0.14736
18:21:05|0.14736
18:21:05|0.14736
18:21:06|0.14736
18:21:08|0.1472
18:21:10|0.1472
18:21:11|0.1472
18:21:11|0.1472
18:21:13|0.1472
18:21:14|0.14681
18:21:15|0.14669
18:21:16|0.14669
18:21:17|0.14669
18:21:18|0.14669
18:21:19|0.14669
18:21:20|0.14669
18:21:21|0.14669
18:21:22|0.1467
18:21:23|0.1467
18:21:24|0.14669
18:21:25|0.14669
18:21:26|0.14669
18:21:27|0.14669
18:21:28|0.14669
18:21:29|0.14669
18:21:30|0.14669
18:21:32|0.14699
18:21:34|0.14699
18:21:35|0.14699
18:21:36|0.14699
18:21:38|0.14699
18:21:40|0.14679
18:21:40|0.14669
18:21:42|0.14669
18:21:43|0.14688
18:21:44|0.14688
18:21:45|0.14688
18:21:46|0.14688
18:21:47|0.14688
18:21:48|0.14688
18:21:49|0.14688
18:21:51|0.14688
18:21:52|0.14688
18:21:52|0.14688
18:21:54|0.14669
18:21:55|0.14669
18:21:56|0.14669
18:21:57|0.14669
18:21:58|0.14688
18:21:59|0.14688
18:22:00|0.14688
18:22:01|0.14688
18:22:02|0.14688
18:22:03|0.14672
18:22:04|0.14668
18:22:05|0.14668
18:22:06|0.14655
18:22:08|0.14655
18:22:09|0.14655
18:22:11|0.14628
18:22:11|0.14628
18:22:12|0.14627
18:22:13|0.14627
18:22:15|0.14627
18:22:16|0.14611
18:22:17|0.14611
18:22:18|0.14611
18:22:19|0.1461
18:22:20|0.1461
18:22:21|0.1461
18:22:22|0.1461
18:22:24|0.14616
18:22:24|0.14621
18:22:26|0.14628
18:22:26|0.14645
18:22:27|0.14633
18:22:28|0.14633
18:22:29|0.14633
18:22:31|0.14633
18:22:32|0.14633
18:22:33|0.14633
18:22:34|0.14633
18:22:35|0.14668
18:22:37|0.14668
18:22:39|0.14655
18:22:40|0.14652
18:22:41|0.14652
18:22:42|0.14652
18:22:43|0.14652
18:22:44|0.14652
18:22:45|0.14679
18:22:47|0.14674
18:22:48|0.14674
18:22:50|0.14674
18:22:50|0.14674
18:22:51|0.14674
18:22:53|0.14674
18:22:53|0.14674
18:22:54|0.14674
18:22:55|0.14674
18:22:56|0.14674
18:22:57|0.14648
18:22:58|0.14648
18:22:59|0.14648
18:23:01|0.14634
18:23:02|0.14633
18:23:03|0.14633
18:23:04|0.14633
18:23:06|0.14633
18:23:07|0.14633
18:23:08|0.14633
18:23:09|0.14634
18:23:10|0.14634
18:23:11|0.14633
18:23:12|0.14628
18:23:13|0.14663
18:23:14|0.14663
18:23:15|0.1465
18:23:15|0.14665
18:23:17|0.14665
18:23:17|0.14665
18:23:18|0.14642
18:23:19|0.14657
18:23:20|0.14657
18:23:22|0.14657
18:23:23|0.14657
18:23:24|0.14657
18:23:24|0.1466
18:23:26|0.1466
18:23:27|0.1466
18:23:28|0.1466
18:23:29|0.14692
18:23:30|0.14692
18:23:32|0.14684
18:23:34|0.14684
18:23:35|0.14684
18:23:36|0.14684
18:23:37|0.1467
18:23:38|0.1467
18:23:39|0.1467
18:23:41|0.1467
18:23:41|0.1467
18:23:42|0.1467
18:23:44|0.1467
18:23:45|0.1467
18:23:47|0.1467
18:23:47|0.1467
18:23:49|0.1467
18:23:49|0.1467
18:23:50|0.1467
18:23:51|0.1467
18:23:52|0.1467
18:23:53|0.1467
18:23:54|0.1467
18:23:55|0.1467
18:23:57|0.14669
18:23:58|0.14669
18:23:59|0.14669
18:23:59|0.14669
18:24:00|0.14669
18:24:02|0.14669
18:24:03|0.14669
18:24:05|0.1464
18:24:05|0.1464
18:24:07|0.14653
18:24:08|0.14653
18:24:09|0.14653
18:24:10|0.14653
18:24:11|0.14653
18:24:12|0.14653
18:24:12|0.14653
18:24:14|0.14653
18:24:15|0.14653
18:24:15|0.1466
18:24:16|0.1466
18:24:17|0.1466
18:24:18|0.1466
18:24:21|0.1467
18:24:21|0.1467
18:24:22|0.14677
18:24:23|0.14676
18:24:24|0.14676
18:24:25|0.14676
18:24:26|0.14655
18:24:27|0.14655
18:24:28|0.14655
18:24:29|0.14655
18:24:30|0.14668
18:24:31|0.14668
18:24:32|0.14668
18:24:33|0.14668
18:24:34|0.14668
18:24:36|0.14656
18:24:37|0.14656
18:24:38|0.14659
18:24:40|0.14659
18:24:41|0.1467
18:24:42|0.14677
18:24:43|0.14669
18:24:43|0.14669
18:24:45|0.14669
18:24:46|0.14669
18:24:48|0.14691
18:24:49|0.14668
18:24:50|0.14668
18:24:51|0.14692
18:24:52|0.14692
18:24:53|0.14692
18:24:53|0.14674
18:24:55|0.14674
18:24:56|0.14674
18:24:57|0.14674
18:24:57|0.14682
18:24:58|0.14682
18:25:00|0.14685
18:25:01|0.14683
18:25:02|0.14683
18:25:03|0.14683
18:25:03|0.14683
18:25:05|0.14683
18:25:06|0.14683
18:25:06|0.14683
18:25:08|0.14683
18:25:09|0.14683
18:25:11|0.14725
18:25:11|0.14725
18:25:12|0.14725
18:25:13|0.14725
18:25:14|0.14725
18:25:15|0.14725
18:25:16|0.14725
18:25:18|0.14724
18:25:19|0.14724
18:25:20|0.14724
18:25:21|0.14725
18:25:22|0.14726
18:25:23|0.14726
18:25:24|0.14726
18:25:25|0.14726
18:25:26|0.14726
18:25:27|0.1473
18:25:28|0.1473
18:25:29|0.1473
18:25:30|0.1473
18:25:31|0.1473
18:25:32|0.1473
18:25:33|0.1473
18:25:35|0.14724
18:25:36|0.14725
18:25:38|0.14727
18:25:40|0.14727
18:25:40|0.14724
18:25:41|0.14724
18:25:43|0.14724
18:25:45|0.14707
18:25:46|0.14716
18:25:47|0.14716
18:25:48|0.14716
18:25:49|0.14704
18:25:50|0.14704
18:25:51|0.14704
18:25:52|0.14705
18:25:54|0.14705
18:25:55|0.14705
18:25:56|0.14714
18:25:57|0.14714
18:25:58|0.14714
18:25:58|0.14714
18:26:00|0.14714
18:26:01|0.14714
18:26:02|0.14714
18:26:04|0.14714
18:26:05|0.14718
18:26:07|0.14718
18:26:08|0.14718
18:26:09|0.14718
18:26:10|0.14714
18:26:11|0.14714
18:26:13|0.14714
18:26:14|0.14714
18:26:15|0.14714
18:26:16|0.14714
18:26:18|0.14718
18:26:19|0.14718
18:26:20|0.14718
18:26:21|0.1473
18:26:22|0.14731
18:26:23|0.14737
18:26:23|0.14737
18:26:24|0.14737
18:26:25|0.14737
18:26:27|0.14737
18:26:28|0.14737
18:26:29|0.1476
18:26:30|0.1476
18:26:31|0.14746
18:26:32|0.14743
18:26:33|0.14743
18:26:34|0.1471
18:26:35|0.14725
18:26:35|0.14725
18:26:36|0.14725
18:26:38|0.14725
18:26:38|0.14725
18:26:40|0.14725
18:26:40|0.14722
18:26:42|0.14722
18:26:42|0.14726
18:26:44|0.14726
18:26:45|0.14726
18:26:46|0.14726
18:26:47|0.14742
18:26:49|0.14742
18:26:50|0.14743
18:26:51|0.14743
18:26:52|0.14743
18:26:53|0.14743
18:26:54|0.14743
18:26:55|0.14743
18:26:56|0.1473
18:26:58|0.1476
18:26:59|0.1476
18:26:59|0.1476
18:27:01|0.1476
18:27:01|0.1476
18:27:03|0.1476
18:27:03|0.1476
18:27:05|0.1476
18:27:05|0.14813
18:27:07|0.14832
18:27:08|0.14842
18:27:09|0.14822
18:27:11|0.14822
18:27:11|0.14822
18:27:12|0.14824
18:27:13|0.14824
18:27:14|0.1484
18:27:15|0.1484
18:27:16|0.14857
18:27:17|0.14857
18:27:18|0.14857
18:27:19|0.14856
18:27:20|0.14873
18:27:22|0.14877
18:27:23|0.14901
18:27:24|0.14904
18:27:25|0.14905
18:27:27|0.14905
18:27:27|0.14905
18:27:28|0.14898
18:27:29|0.14884
18:27:31|0.14884
18:27:32|0.14877
18:27:33|0.14873
18:27:34|0.14874
18:27:35|0.14874
18:27:37|0.14859
18:27:37|0.14866
18:27:39|0.14839
18:27:39|0.14851
18:27:41|0.14869
18:27:41|0.14869
18:27:44|0.14869
18:27:44|0.14869
18:27:45|0.14836
18:27:46|0.14824
18:27:47|0.14828
18:27:48|0.14827
18:27:50|0.14832
18:27:51|0.14832
18:27:52|0.14832
18:27:53|0.14832
18:27:55|0.14832
18:27:56|0.14832
18:27:57|0.14831
18:27:58|0.14831
18:27:58|0.14842
18:28:00|0.14866
18:28:00|0.14882
18:28:02|0.14877
18:28:03|0.14877
18:28:04|0.14847
18:28:05|0.14875
18:28:06|0.14875
18:28:07|0.14875
18:28:08|0.14875
18:28:09|0.14874
18:28:10|0.14872
18:28:11|0.14872
18:28:12|0.14872
18:28:13|0.14872
18:28:14|0.14872
18:28:15|0.14823
18:28:16|0.14809
18:28:17|0.14809
18:28:18|0.14809
18:28:19|0.14809
18:28:20|0.14809
18:28:21|0.14846
18:28:22|0.14846
18:28:23|0.14846
18:28:24|0.14846
18:28:26|0.14851
18:28:27|0.14851
18:28:27|0.14851
18:28:29|0.14851
18:28:30|0.14836
18:28:31|0.14836
18:28:32|0.14836
18:28:33|0.14836
18:28:34|0.14842
18:28:35|0.14823
18:28:36|0.14823
18:28:37|0.14859
18:28:38|0.14859
18:28:39|0.14856
18:28:40|0.14855
18:28:42|0.14852
18:28:42|0.14851
18:28:43|0.14851
18:28:45|0.14851
18:28:47|0.14851
18:28:47|0.14816
18:28:48|0.1486
18:28:49|0.1486
18:28:50|0.1486
18:28:52|0.1486
18:28:53|0.1486
18:28:54|0.1486
18:28:55|0.1486
18:28:57|0.1486
18:28:57|0.14863
18:28:59|0.14863
18:29:01|0.14863
18:29:02|0.14863
18:29:04|0.14863
18:29:05|0.14861
18:29:06|0.14861
18:29:07|0.14861
18:29:09|0.14861
18:29:09|0.1486
18:29:10|0.14849
18:29:12|0.14823
18:29:14|0.14825
18:29:15|0.14825
18:29:16|0.14825
18:29:17|0.14825
18:29:17|0.14824
18:29:18|0.14842
18:29:20|0.14825
18:29:21|0.14825
18:29:22|0.14825
18:29:23|0.14812
18:29:24|0.14812
18:29:25|0.14812
18:29:26|0.14812
18:29:27|0.14812
18:29:28|0.1481
18:29:29|0.1481
18:29:30|0.1481
18:29:31|0.1481
18:29:32|0.1481
18:29:33|0.14805
18:29:34|0.14805
18:29:35|0.148
18:29:36|0.148
18:29:37|0.148
18:29:38|0.148
18:29:40|0.14773
18:29:41|0.14771
18:29:42|0.14785
18:29:43|0.14785
18:29:44|0.14789
18:29:45|0.14789
18:29:47|0.14789
18:29:48|0.14791
18:29:48|0.14791
18:29:50|0.14791
18:29:50|0.14791
18:29:51|0.14791
18:29:53|0.14791
18:29:53|0.14791
18:29:54|0.14791
18:29:55|0.14791
18:29:56|0.1478
18:29:58|0.1478
18:29:58|0.1478
18:30:00|0.1478
18:30:00|0.1478
18:30:01|0.14771
18:30:03|0.14757
18:30:04|0.1475
18:30:05|0.1475
18:30:06|0.14763
18:30:07|0.14763
18:30:09|0.14763
18:30:10|0.14791
18:30:12|0.14791
18:30:13|0.14791
18:30:14|0.14791
18:30:15|0.14791
18:30:16|0.14791
18:30:17|0.14819
18:30:18|0.14832
18:30:19|0.14832
18:30:20|0.14839
18:30:21|0.14859
18:30:22|0.14859
18:30:23|0.14817
18:30:24|0.14817
18:30:25|0.14817
18:30:26|0.14817
18:30:27|0.14817
18:30:28|0.14837
18:30:29|0.14837
18:30:30|0.14837
18:30:31|0.1479
18:30:32|0.14816
18:30:33|0.14782
18:30:34|0.14784
18:30:35|0.14784
18:30:36|0.14812
18:30:37|0.14787
18:30:38|0.14787
18:30:40|0.14796
18:30:41|0.14792
18:30:43|0.14792
18:30:43|0.14782
18:30:45|0.14782
18:30:45|0.14782
18:30:47|0.14782
18:30:48|0.14782
18:30:49|0.148
18:30:50|0.148
18:30:51|0.148
18:30:52|0.148
18:30:54|0.148
18:30:55|0.148
18:30:55|0.14763
18:30:57|0.14782
18:30:58|0.14782
18:30:59|0.14782
18:31:00|0.14777
18:31:01|0.14776
18:31:02|0.14736
18:31:03|0.14736
18:31:04|0.14736
18:31:04|0.14736
18:31:06|0.14737
18:31:07|0.14737
18:31:07|0.14737
18:31:09|0.14737
18:31:10|0.14744
18:31:10|0.14744
18:31:12|0.14744
18:31:13|0.14744
18:31:14|0.14744
18:31:14|0.14767
18:31:16|0.14745
18:31:17|0.14745
18:31:18|0.14745
18:31:20|0.14745
18:31:21|0.14745
18:31:22|0.14745
18:31:22|0.14745
18:31:24|0.14745
18:31:25|0.14745
18:31:26|0.14757
18:31:27|0.14757
18:31:28|0.14757
18:31:29|0.14757
18:31:30|0.14746
18:31:31|0.14712
18:31:32|0.14713
18:31:33|0.14713
18:31:34|0.14713
18:31:35|0.14733
18:31:36|0.14733
18:31:37|0.14733
18:31:38|0.14733
18:31:40|0.14714
18:31:42|0.14714
18:31:42|0.14738
18:31:43|0.14714
18:31:45|0.14751
18:31:46|0.14751
18:31:46|0.14751
18:31:48|0.14751
18:31:48|0.14751
18:31:49|0.14747
18:31:51|0.14746
18:31:52|0.14746
18:31:53|0.14726
18:31:54|0.14726
18:31:55|0.14726
18:31:56|0.14726
18:31:57|0.1474
18:31:58|0.14726
18:31:59|0.14737
18:32:00|0.14726
18:32:01|0.14712
18:32:03|0.14712
18:32:04|0.1471
18:32:05|0.147
18:32:07|0.14684
18:32:07|0.1468
18:32:08|0.14669
18:32:09|0.14669
18:32:10|0.14669
18:32:11|0.14669
18:32:12|0.14669
18:32:13|0.1467
18:32:14|0.14669
18:32:15|0.14669
18:32:16|0.14669
18:32:17|0.14669
18:32:18|0.14669
18:32:19|0.14669
18:32:21|0.14669
18:32:21|0.14669
18:32:22|0.14669
18:32:23|0.14669
18:32:24|0.14669
18:32:25|0.14669
18:32:26|0.14669
18:32:27|0.14669
18:32:29|0.14669
18:32:30|0.14669
18:32:31|0.14667
18:32:32|0.14667
18:32:34|0.14662
18:32:35|0.14662
18:32:35|0.14662
18:32:37|0.14662
18:32:38|0.14662
18:32:38|0.14662
18:32:41|0.14662
18:32:41|0.14662
18:32:42|0.14662
18:32:44|0.14684
18:32:44|0.14699
18:32:46|0.14707
18:32:47|0.14699
18:32:48|0.14699
18:32:49|0.14699
18:32:50|0.14699
18:32:51|0.14727
18:32:52|0.14727
18:32:53|0.14727
18:32:54|0.14741
18:32:55|0.14741
18:32:56|0.14736
18:32:57|0.14736
18:32:59|0.14744
18:33:00|0.14744
18:33:00|0.14747
18:33:02|0.14747
18:33:03|0.14751
18:33:05|0.14751
18:33:06|0.1475
18:33:07|0.1475
18:33:08|0.14754
18:33:09|0.14774
18:33:10|0.14774
18:33:11|0.14774
18:33:12|0.14774
18:33:13|0.14774
18:33:14|0.14774
18:33:15|0.14774
18:33:16|0.1474
18:33:17|0.14769
18:33:18|0.14769
18:33:19|0.1477
18:33:20|0.1477
18:33:21|0.1477
18:33:22|0.1477
18:33:23|0.1477
18:33:24|0.1477
18:33:25|0.1477
18:33:26|0.14781
18:33:27|0.14781
18:33:28|0.14781
18:33:29|0.14781
18:33:30|0.14781
18:33:31|0.14781
18:33:32|0.14781
18:33:33|0.1477
18:33:34|0.1477
18:33:35|0.1478
18:33:36|0.1478
18:33:37|0.1478
18:33:38|0.1478
18:33:39|0.1478
18:33:40|0.1478
18:33:42|0.14771
18:33:43|0.14771
18:33:44|0.14771
18:33:44|0.14771
18:33:45|0.14771
18:33:46|0.14771
18:33:48|0.14771
18:33:48|0.14771
18:33:50|0.14772
18:33:51|0.14772
18:33:52|0.14772
18:33:53|0.14772
18:33:54|0.14772
18:33:55|0.14772
18:33:56|0.14772
18:33:58|0.14772
18:33:59|0.14813
18:34:00|0.14813
18:34:01|0.14813
18:34:02|0.14813
18:34:02|0.14813
18:34:05|0.14814
18:34:06|0.14814
18:34:08|0.14814
18:34:08|0.14814
18:34:09|0.14783
18:34:10|0.14768
18:34:11|0.14768
18:34:12|0.14768
18:34:13|0.14773
18:34:14|0.14773
18:34:16|0.14773
18:34:16|0.14773
18:34:17|0.14773
18:34:18|0.14773
18:34:19|0.14773
18:34:20|0.14773
18:34:21|0.14773
18:34:22|0.14769
18:34:23|0.14769
18:34:24|0.14769
18:34:25|0.14769
18:34:27|0.14769
18:34:27|0.14769
18:34:28|0.14769
18:34:29|0.14789
18:34:30|0.14789
18:34:31|0.14789
18:34:32|0.14789
18:34:33|0.14789
18:34:34|0.14789
18:34:35|0.14789
18:34:36|0.14789
18:34:37|0.14806
18:34:38|0.14806
18:34:39|0.14806
18:34:40|0.14806
18:34:42|0.14796
18:34:43|0.14796
18:34:44|0.14776
18:34:45|0.14776
18:34:47|0.14776
18:34:47|0.14776
18:34:48|0.14776
18:34:50|0.14776
18:34:51|0.14776
18:34:51|0.14776
18:34:52|0.14776
18:34:54|0.14776
18:34:55|0.14766
18:34:56|0.14766
18:34:56|0.14766
18:34:58|0.14766
18:34:59|0.14766
18:34:59|0.14766
18:35:00|0.14766
18:35:01|0.14766
18:35:03|0.14766
18:35:05|0.14724
18:35:05|0.14724
18:35:06|0.14732
18:35:08|0.14732
18:35:08|0.14732
18:35:10|0.14723
18:35:12|0.14723
18:35:13|0.14722
18:35:14|0.14724
18:35:15|0.14724
18:35:16|0.14724
18:35:16|0.14724
18:35:18|0.14724
18:35:20|0.14724
18:35:21|0.14724
18:35:22|0.14724
18:35:22|0.14724
18:35:24|0.14724
18:35:25|0.14724
18:35:26|0.14724
18:35:27|0.14723
18:35:27|0.14721
18:35:29|0.14713
18:35:30|0.14713
18:35:31|0.14705
18:35:32|0.147
18:35:33|0.147
18:35:34|0.14694
18:35:36|0.14691
18:35:38|0.14679
18:35:39|0.14679
18:35:40|0.14679
18:35:41|0.14679
18:35:42|0.14679
18:35:42|0.14679
18:35:44|0.14679
18:35:46|0.1468
18:35:47|0.14679
18:35:48|0.14679
18:35:50|0.14679
18:35:50|0.14679
18:35:52|0.14691
18:35:53|0.14691
18:35:54|0.14691
18:35:55|0.14691
18:35:55|0.14688
18:35:57|0.14688
18:35:57|0.14688
18:35:58|0.14693
18:36:00|0.14693
18:36:01|0.14693
18:36:02|0.14687
18:36:04|0.14684
18:36:05|0.14684
18:36:06|0.14684
18:36:07|0.14684
18:36:08|0.14688
18:36:09|0.14688
18:36:10|0.14682
18:36:11|0.14701
18:36:13|0.14701
18:36:14|0.14692
18:36:15|0.14692
18:36:16|0.14692
18:36:17|0.14692
18:36:18|0.14692
18:36:19|0.14692
18:36:20|0.14692
18:36:21|0.14692
18:36:22|0.14692
18:36:23|0.14692
18:36:24|0.14692
18:36:25|0.14692
18:36:26|0.14692
18:36:27|0.14692
18:36:28|0.14692
18:36:29|0.14692
18:36:30|0.14692
18:36:31|0.14692
18:36:32|0.14692
18:36:33|0.14692
18:36:34|0.14697
18:36:35|0.14697
18:36:36|0.1472
18:36:37|0.14724
18:36:38|0.14724
18:36:39|0.14724
18:36:40|0.14724
18:36:41|0.14712
18:36:42|0.14712
18:36:43|0.14693
18:36:45|0.14703
18:36:46|0.14712
18:36:47|0.14682
18:36:48|0.14696
18:36:49|0.14697
18:36:50|0.14716
18:36:51|0.14704
18:36:52|0.14706
18:36:53|0.14706
18:36:54|0.14705
18:36:55|0.14698
18:36:56|0.14701
18:36:57|0.147
18:36:58|0.14716
18:36:59|0.14712
18:37:01|0.14705
18:37:02|0.14705
18:37:04|0.14703
18:37:05|0.14702
18:37:06|0.14697
18:37:07|0.14696
18:37:08|0.14693
18:37:09|0.14693
18:37:10|0.14724
18:37:11|0.1471
18:37:12|0.14746
18:37:13|0.14724
18:37:14|0.14696
18:37:15|0.14696
18:37:16|0.14672
18:37:17|0.14671
18:37:18|0.14671
18:37:19|0.14671
18:37:20|0.14685
18:37:21|0.14685
18:37:22|0.14685
18:37:23|0.14685
18:37:24|0.14685
18:37:26|0.14703
18:37:27|0.14703
18:37:28|0.14703
18:37:29|0.14703
18:37:30|0.14706
18:37:31|0.14706
18:37:32|0.14706
18:37:32|0.14706
18:37:35|0.14706
18:37:36|0.14706
18:37:36|0.14706
18:37:37|0.14706
18:37:39|0.14706
18:37:40|0.14706
18:37:41|0.14706
18:37:42|0.14697
18:37:43|0.14685
18:37:44|0.14685
18:37:46|0.14685
18:37:47|0.14668
18:37:48|0.14668
18:37:49|0.14668
18:37:51|0.14669
18:37:52|0.14669
18:37:53|0.14669
18:37:55|0.14669
18:37:56|0.14669
18:37:56|0.14677
18:37:57|0.14653
18:37:59|0.14653
18:38:00|0.14653
18:38:00|0.14653
18:38:02|0.14653
18:38:03|0.14653
18:38:05|0.14653
18:38:06|0.14653
18:38:07|0.14654
18:38:09|0.14654
18:38:11|0.14654
18:38:12|0.14654
18:38:12|0.14653
18:38:14|0.14657
18:38:15|0.14657
18:38:16|0.14657
18:38:17|0.14657
18:38:18|0.14657
18:38:19|0.14657
18:38:20|0.14657
18:38:21|0.14657
18:38:22|0.14657
18:38:23|0.14657
18:38:24|0.14657
18:38:25|0.14657
18:38:26|0.14678
18:38:27|0.14678
18:38:28|0.14657
18:38:29|0.14657
18:38:30|0.14657
18:38:31|0.14657
18:38:32|0.14657
18:38:33|0.14657
18:38:34|0.14657
18:38:35|0.14657
18:38:36|0.14657
18:38:37|0.14657
18:38:38|0.14657
18:38:39|0.14657
18:38:40|0.14659
18:38:41|0.14659
18:38:42|0.14659
18:38:43|0.14659
18:38:44|0.14657
18:38:45|0.1465
18:38:47|0.14656
18:38:49|0.14656
18:38:50|0.14656
18:38:51|0.14656
18:38:53|0.14656
18:38:54|0.14651
18:38:55|0.14657
18:38:56|0.14657
18:38:56|0.14674
18:38:58|0.14674
18:39:00|0.14694
18:39:00|0.14681
18:39:02|0.14681
18:39:04|0.14757
18:39:05|0.14757
18:39:06|0.14756
18:39:07|0.14756
18:39:07|0.14756
18:39:09|0.14756
18:39:10|0.14764
18:39:11|0.14764
18:39:12|0.14764
18:39:14|0.14764
18:39:16|0.14769
18:39:16|0.14755
18:39:18|0.14755
18:39:19|0.14755
18:39:20|0.14755
18:39:21|0.14786
18:39:21|0.14786
18:39:22|0.14793
18:39:24|0.14793
18:39:25|0.14793
18:39:25|0.14793
18:39:26|0.14755
18:39:28|0.14755
18:39:28|0.14755
18:39:29|0.14755
18:39:31|0.14755
18:39:32|0.14755
18:39:32|0.14711
18:39:34|0.14711
18:39:35|0.14743
18:39:36|0.14743
18:39:37|0.14743
18:39:37|0.14743
18:39:38|0.14743
18:39:40|0.14743
18:39:40|0.14743
18:39:41|0.14743
18:39:43|0.14737
18:39:43|0.14711
18:39:44|0.14711
18:39:45|0.14696
18:39:48|0.14696
18:39:49|0.14696
18:39:51|0.14735
18:39:52|0.14736
18:39:54|0.14736
18:39:55|0.14736
18:39:56|0.14704
18:39:56|0.14704
18:39:57|0.14738
18:39:59|0.14738
18:40:00|0.14738
18:40:01|0.14738
18:40:02|0.14738
18:40:03|0.14761
18:40:04|0.14761
18:40:05|0.14761
18:40:06|0.14761
18:40:07|0.14761
18:40:08|0.14761
18:40:09|0.14761
18:40:10|0.14761
18:40:11|0.14759
18:40:12|0.14759
18:40:13|0.1476
18:40:14|0.1476
18:40:15|0.1476
18:40:16|0.1476
18:40:17|0.1476
18:40:18|0.14731
18:40:19|0.14731
18:40:20|0.14731
18:40:22|0.14701
18:40:22|0.14671
18:40:24|0.1466
18:40:24|0.14685
18:40:26|0.14685
18:40:27|0.14685
18:40:27|0.14661
18:40:28|0.14661
18:40:30|0.14661
18:40:31|0.14661
18:40:32|0.14661
18:40:33|0.14661
18:40:34|0.14661
18:40:35|0.14661
18:40:36|0.14661
18:40:36|0.14661
18:40:38|0.14661
18:40:39|0.14661
18:40:40|0.14661
18:40:41|0.14701
18:40:42|0.14701
18:40:42|0.14701
18:40:43|0.14701
18:40:44|0.14701
18:40:46|0.14701
18:40:47|0.14723
18:40:49|0.14723
18:40:50|0.14723
18:40:52|0.1476
18:40:53|0.1476
18:40:54|0.1476
18:40:55|0.1476
18:40:57|0.1476
18:40:58|0.1476
18:40:59|0.1476
18:40:59|0.1476
18:41:01|0.1476
18:41:03|0.14754
18:41:05|0.14754
18:41:06|0.14724
18:41:06|0.14675
18:41:07|0.14675
18:41:09|0.14675
18:41:09|0.14719
18:41:11|0.14719
18:41:13|0.14718
18:41:13|0.14718
18:41:15|0.1465
18:41:15|0.14665
18:41:17|0.14665
18:41:18|0.14665
18:41:18|0.14665
18:41:20|0.14665
18:41:20|0.14637
18:41:21|0.14637
18:41:23|0.14637
18:41:24|0.14635
18:41:25|0.14635
18:41:25|0.14635
18:41:27|0.14638
18:41:28|0.14638
18:41:29|0.14638
18:41:30|0.14638
18:41:31|0.14638
18:41:32|0.14638
18:41:32|0.14639
18:41:34|0.1464
18:41:35|0.1464
18:41:36|0.1464
18:41:37|0.1464
18:41:38|0.1464
18:41:39|0.1464
18:41:40|0.1464
18:41:40|0.1464
18:41:41|0.1464
18:41:43|0.1464
18:41:43|0.1464
18:41:45|0.14641
18:41:46|0.14641
18:41:47|0.14642
18:41:48|0.14674
18:41:49|0.14674
18:41:50|0.14674
18:41:51|0.14674
18:41:52|0.14674
18:41:53|0.1467
18:41:54|0.1467
18:41:55|0.1467
18:41:56|0.1467
18:41:58|0.14656
18:41:59|0.14656
18:41:59|0.14656
18:42:02|0.14656
18:42:02|0.14656
18:42:04|0.14656
18:42:04|0.14658
18:42:06|0.14658
18:42:07|0.14658
18:42:08|0.14658
18:42:10|0.1466
18:42:11|0.14701
18:42:11|0.14701
18:42:13|0.14701
18:42:14|0.14701
18:42:14|0.14701
18:42:15|0.14701
18:42:17|0.14701
18:42:18|0.14719
18:42:19|0.14719
18:42:20|0.14719
18:42:20|0.14719
18:42:22|0.14711
18:42:22|0.14711
18:42:24|0.14711
18:42:24|0.14711
18:42:25|0.14711
18:42:26|0.14711
18:42:27|0.14711
18:42:28|0.14711
18:42:29|0.14711
18:42:30|0.14673
18:42:32|0.14673
18:42:33|0.14673
18:42:33|0.14673
18:42:34|0.14673
18:42:36|0.14673
18:42:36|0.14673
18:42:37|0.14673
18:42:38|0.14673
18:42:39|0.14663
18:42:40|0.14672
18:42:41|0.14672
18:42:42|0.14672
18:42:43|0.14672
18:42:44|0.14662
18:42:45|0.14662
18:42:46|0.14662
18:42:47|0.14662
18:42:48|0.14662
18:42:50|0.14662
18:42:52|0.14665
18:42:54|0.14664
18:42:55|0.14664
18:42:55|0.14664
18:42:57|0.14661
18:42:57|0.14661
18:42:59|0.1466
18:43:00|0.1466
18:43:01|0.1466
18:43:03|0.1466
18:43:04|0.1466
18:43:05|0.1466
18:43:05|0.1466
18:43:07|0.1466
18:43:08|0.1466
18:43:09|0.1466
18:43:10|0.14663
18:43:11|0.14688
18:43:12|0.1465
18:43:14|0.14671
18:43:15|0.14671
18:43:16|0.14671
18:43:17|0.14671
18:43:18|0.14671
18:43:19|0.14671
18:43:20|0.14671
18:43:21|0.1467
18:43:22|0.1467
18:43:23|0.1467
18:43:24|0.1467
18:43:25|0.1467
18:43:26|0.1467
18:43:27|0.1467
18:43:28|0.1466
18:43:29|0.1466
18:43:30|0.1466
18:43:31|0.1466
18:43:32|0.1466
18:43:33|0.1466
18:43:34|0.1466
18:43:35|0.1466
18:43:36|0.1466
18:43:37|0.1466
18:43:38|0.1466
18:43:39|0.1466
18:43:40|0.1466
18:43:41|0.14641
18:43:42|0.14641
18:43:43|0.14641
18:43:44|0.14641
18:43:45|0.14641
18:43:46|0.14658
18:43:47|0.14658
18:43:48|0.14658
18:43:49|0.14658
18:43:51|0.14658
18:43:52|0.14658
18:43:53|0.14658
18:43:55|0.14658
18:43:56|0.14658
18:43:56|0.14658
18:43:57|0.14658
18:43:59|0.14658
18:44:00|0.14658
18:44:01|0.14658
18:44:02|0.14658
18:44:03|0.14633
18:44:03|0.14633
18:44:05|0.14633
18:44:06|0.14655
18:44:07|0.14655
18:44:09|0.14629
18:44:10|0.14669
18:44:11|0.14669
18:44:12|0.14646
18:44:13|0.14646
18:44:14|0.1466
18:44:15|0.1466
18:44:16|0.1466
18:44:17|0.1466
18:44:18|0.1466
18:44:19|0.14655
18:44:20|0.14655
18:44:21|0.14646
18:44:22|0.14646
18:44:23|0.14646
18:44:24|0.14657
18:44:25|0.14657
18:44:26|0.14657
18:44:27|0.14657
18:44:28|0.14647
18:44:29|0.14647
18:44:29|0.14647
18:44:31|0.14647
18:44:32|0.14647
18:44:33|0.14647
18:44:33|0.14647
18:44:34|0.14647
18:44:35|0.14647
18:44:37|0.14647
18:44:37|0.14647
18:44:39|0.14665
18:44:39|0.14665
18:44:41|0.14649
18:44:42|0.14649
18:44:42|0.14665
18:44:43|0.14665
18:44:44|0.14688
18:44:45|0.147
18:44:46|0.14669
18:44:48|0.14669
18:44:48|0.14669
18:44:50|0.14669
18:44:52|0.14669
18:44:52|0.14669
18:44:53|0.14669
18:44:54|0.14669
18:44:56|0.14669
18:44:57|0.14669
18:44:58|0.14669
18:44:59|0.14668
18:45:00|0.14668
18:45:01|0.14668
18:45:03|0.1465
18:45:05|0.1465
18:45:06|0.1465
18:45:07|0.1465
18:45:09|0.1465
18:45:10|0.1465
18:45:11|0.14674
18:45:12|0.14674
18:45:13|0.14674
18:45:14|0.14674
18:45:15|0.14684
18:45:16|0.14698
18:45:17|0.147
18:45:18|0.147
18:45:19|0.1468
18:45:20|0.1468
18:45:21|0.1468
18:45:22|0.1468
18:45:23|0.1472
18:45:24|0.14739
18:45:25|0.14738
18:45:26|0.14738
18:45:27|0.14738
18:45:28|0.14738
18:45:29|0.14738
18:45:30|0.14738
18:45:31|0.14738
18:45:32|0.14738
18:45:33|0.14738
18:45:34|0.14738
18:45:35|0.14738
18:45:36|0.14738
18:45:37|0.14737
18:45:38|0.14737
18:45:40|0.14737
18:45:40|0.14713
18:45:41|0.14747
18:45:43|0.14747
18:45:43|0.14747
18:45:45|0.14747
18:45:46|0.14747
18:45:46|0.14747
18:45:47|0.14747
18:45:49|0.14747
18:45:49|0.14747
18:45:51|0.14747
18:45:53|0.14747
18:45:53|0.14747
18:45:54|0.14764
18:45:56|0.14721
18:45:57|0.14747
18:45:58|0.14726
18:45:59|0.14726
18:46:00|0.14726
18:46:01|0.14726
18:46:02|0.14713
18:46:04|0.14713
18:46:05|0.14711
18:46:06|0.14711
18:46:07|0.14711
18:46:08|0.14711
18:46:09|0.14711
18:46:10|0.14711
18:46:11|0.14711
18:46:12|0.14711
18:46:13|0.14711
18:46:14|0.14711
18:46:16|0.14711
18:46:17|0.14711
18:46:18|0.14711
18:46:19|0.14711
18:46:20|0.14699
18:46:21|0.14699
18:46:21|0.14699
18:46:23|0.14688
18:46:24|0.14688
18:46:25|0.14688
18:46:26|0.14681
18:46:27|0.14681
18:46:28|0.14681
18:46:29|0.14681
18:46:30|0.14681
18:46:31|0.14681
18:46:32|0.14681
18:46:33|0.14681
18:46:34|0.14681
18:46:35|0.14681
18:46:36|0.14681
18:46:37|0.14681
18:46:38|0.14681
18:46:39|0.14681
18:46:40|0.14681
18:46:41|0.14681
18:46:42|0.14681
18:46:43|0.14675
18:46:44|0.14681
18:46:45|0.14673
18:46:46|0.14685
18:46:47|0.14685
18:46:49|0.14712
18:46:49|0.14712
18:46:51|0.14712
18:46:52|0.14727
18:46:54|0.14712
18:46:54|0.14712
18:46:56|0.14712
18:46:57|0.14712
18:46:58|0.14712
18:46:59|0.14712
18:47:00|0.14722
18:47:01|0.14722
18:47:02|0.1473
18:47:03|0.14741
18:47:04|0.14741
18:47:05|0.14741
18:47:06|0.14741
18:47:07|0.14741
18:47:09|0.1476
18:47:10|0.1476
18:47:11|0.1476
18:47:12|0.1476
18:47:13|0.1476
18:47:14|0.14796
18:47:15|0.14796
18:47:16|0.14796
18:47:17|0.14814
18:47:18|0.14814
18:47:19|0.14814
18:47:20|0.14814
18:47:21|0.14814
18:47:22|0.14833
18:47:23|0.14833
18:47:24|0.14833
18:47:25|0.14833
18:47:26|0.14833
18:47:27|0.14849
18:47:28|0.14849
18:47:29|0.14849
18:47:30|0.14849
18:47:31|0.14849
18:47:32|0.14845
18:47:33|0.14845
18:47:34|0.14843
18:47:35|0.14854
18:47:36|0.14854
18:47:37|0.14854
18:47:38|0.14854
18:47:39|0.14854
18:47:40|0.14854
18:47:41|0.14854
18:47:42|0.14844
18:47:43|0.14797
18:47:44|0.14797
18:47:45|0.14797
18:47:47|0.14817
18:47:47|0.14817
18:47:48|0.14817
18:47:49|0.14818
18:47:51|0.14818
18:47:51|0.14813
18:47:52|0.14813
18:47:54|0.14839
18:47:55|0.14814
18:47:57|0.14814
18:47:57|0.14814
18:47:59|0.14814
18:48:00|0.14814
18:48:01|0.14814
18:48:02|0.14814
18:48:04|0.14813
18:48:05|0.14813
18:48:07|0.14813
18:48:09|0.14813
18:48:10|0.14813
18:48:11|0.14813
18:48:12|0.14783
18:48:13|0.14783
18:48:14|0.14783
18:48:15|0.1478
18:48:16|0.1478
18:48:17|0.1478
18:48:18|0.1478
18:48:19|0.1478
18:48:20|0.148
18:48:21|0.14815
18:48:22|0.14831
18:48:23|0.14831
18:48:24|0.14831
18:48:25|0.14831
18:48:26|0.14831
18:48:27|0.14831
18:48:28|0.14831
18:48:29|0.14831
18:48:30|0.14831
18:48:31|0.14831
18:48:32|0.14831
18:48:33|0.14831
18:48:34|0.14831
18:48:35|0.14837
18:48:36|0.14837
18:48:37|0.14837
18:48:38|0.14837
18:48:39|0.1486
18:48:40|0.14848
18:48:42|0.14869
18:48:42|0.14849
18:48:44|0.14856
18:48:45|0.14856
18:48:45|0.14856
18:48:46|0.14856
18:48:48|0.14856
18:48:48|0.14856
18:48:50|0.14856
18:48:50|0.14856
18:48:51|0.14856
18:48:52|0.14856
18:48:54|0.14856
18:48:54|0.14856
18:48:56|0.14856
18:48:58|0.14856
18:48:59|0.14856
18:48:59|0.14837
18:49:02|0.14819
18:49:03|0.1478
18:49:04|0.14773
18:49:05|0.14773
18:49:07|0.14773
18:49:08|0.14773
18:49:09|0.14773
18:49:10|0.14773
18:49:11|0.14773
18:49:12|0.14773
18:49:13|0.14773
18:49:14|0.14765
18:49:15|0.14765
18:49:15|0.14765
18:49:17|0.14765
18:49:17|0.14765
18:49:19|0.14768
18:49:20|0.14767
18:49:20|0.14767
18:49:22|0.14773
18:49:23|0.14773
18:49:24|0.14773
18:49:24|0.14782
18:49:26|0.14782
18:49:26|0.14782
18:49:28|0.14782
18:49:29|0.14782
18:49:30|0.14791
18:49:31|0.14812
18:49:31|0.14812
18:49:33|0.14812
18:49:34|0.14812
18:49:35|0.14812
18:49:35|0.14812
18:49:36|0.14812
18:49:39|0.14812
18:49:39|0.14812
18:49:40|0.14812
18:49:41|0.14812
18:49:42|0.14812
18:49:43|0.14812
18:49:44|0.14822
18:49:46|0.14811
18:49:46|0.14811
18:49:47|0.14811
18:49:48|0.14816
18:49:49|0.14814
18:49:50|0.14814
18:49:51|0.14814
18:49:52|0.14814
18:49:53|0.14814
18:49:54|0.14814
18:49:56|0.14814
18:49:58|0.14814
18:49:59|0.14812
18:49:59|0.14813
18:50:00|0.14813
18:50:01|0.14811
18:50:03|0.14811
18:50:04|0.14811
18:50:05|0.148
18:50:07|0.148
18:50:07|0.148
18:50:09|0.148
18:50:10|0.148
18:50:12|0.148
18:50:13|0.148
18:50:15|0.148
18:50:17|0.148
18:50:17|0.148
18:50:19|0.148
18:50:19|0.148
18:50:20|0.148
18:50:21|0.148
18:50:22|0.148
18:50:23|0.148
18:50:24|0.148
18:50:25|0.148
18:50:27|0.148
18:50:27|0.148
18:50:29|0.14819
18:50:29|0.14806
18:50:31|0.14806
18:50:32|0.14806
18:50:32|0.14806
18:50:33|0.14806
18:50:34|0.14806
18:50:35|0.14806
18:50:37|0.14806
18:50:37|0.14806
18:50:39|0.14806
18:50:40|0.14806
18:50:40|0.14806
18:50:42|0.14806
18:50:42|0.14806
18:50:43|0.14819
18:50:45|0.14819
18:50:45|0.14819
18:50:47|0.14819
18:50:48|0.14819
18:50:49|0.14819
18:50:49|0.14819
18:50:50|0.14819
18:50:52|0.14819
18:50:53|0.14817
18:50:54|0.14817
18:50:54|0.14817
18:50:55|0.14791
18:50:56|0.14791
18:50:57|0.14791
18:50:59|0.14791
18:51:00|0.14791
18:51:02|0.14791
18:51:02|0.14791
18:51:05|0.14791
18:51:06|0.14791
18:51:08|0.14794
18:51:09|0.14794
18:51:10|0.14794
18:51:11|0.14794
18:51:12|0.14794
18:51:13|0.14786
18:51:14|0.14786
18:51:15|0.1479
18:51:16|0.1479
18:51:17|0.1479
18:51:18|0.1479
18:51:19|0.14773
18:51:20|0.14773
18:51:21|0.14778
18:51:22|0.14778
18:51:23|0.14778
18:51:24|0.14778
18:51:25|0.14778
18:51:26|0.14778
18:51:27|0.14778
18:51:28|0.14778
18:51:29|0.14793
18:51:30|0.14793
18:51:31|0.14786
18:51:32|0.14786
18:51:33|0.14827
18:51:34|0.14827
18:51:35|0.14828
18:51:37|0.148
18:51:38|0.148
18:51:39|0.14821
18:51:40|0.14821
18:51:40|0.148
18:51:42|0.148
18:51:43|0.148
18:51:44|0.148
18:51:45|0.148
18:51:46|0.148
18:51:47|0.14798
18:51:48|0.14788
18:51:49|0.14788
18:51:50|0.14788
18:51:51|0.14788
18:51:52|0.14788
18:51:53|0.14788
18:51:54|0.14788
18:51:54|0.14774
18:51:55|0.14774
18:51:56|0.14774
18:51:58|0.14774
18:52:00|0.1477
18:52:00|0.14781
18:52:02|0.14781
18:52:02|0.14781
18:52:05|0.14781
18:52:06|0.14781
18:52:07|0.14781
18:52:08|0.14781
18:52:10|0.14781
18:52:10|0.14781
18:52:12|0.14781
18:52:13|0.14775
18:52:14|0.14775
18:52:15|0.14775
18:52:16|0.14775
18:52:17|0.14775
18:52:18|0.14798
18:52:19|0.14798
18:52:20|0.14798
18:52:21|0.148
18:52:22|0.148
18:52:23|0.148
18:52:24|0.148
18:52:25|0.148
18:52:26|0.14818
18:52:27|0.14818
18:52:28|0.14838
18:52:29|0.14838
18:52:30|0.14838
18:52:31|0.14838
18:52:32|0.14838
18:52:33|0.14838
18:52:34|0.14833
18:52:35|0.14833
18:52:36|0.14833
18:52:37|0.14833
18:52:38|0.14833
18:52:39|0.14833
18:52:40|0.14812
18:52:41|0.14812
18:52:42|0.14812
18:52:43|0.14812
18:52:44|0.14812
18:52:45|0.14812
18:52:46|0.14812
18:52:47|0.14812
18:52:48|0.14812
18:52:49|0.14812
18:52:50|0.14812
18:52:51|0.14812
18:52:52|0.14812
18:52:53|0.14812
18:52:54|0.14812
18:52:55|0.14812
18:52:56|0.14812
18:52:57|0.14812
18:52:59|0.14812
18:53:00|0.14812
18:53:01|0.14812
18:53:02|0.14812
18:53:04|0.14812
18:53:04|0.14812
18:53:06|0.14812
18:53:07|0.14812
18:53:08|0.14812
18:53:09|0.14812
18:53:11|0.14812
18:53:12|0.14797
18:53:13|0.14797
18:53:14|0.14797
18:53:15|0.14797
18:53:16|0.14797
18:53:17|0.14779
18:53:18|0.14779
18:53:19|0.14779
18:53:20|0.14779
18:53:21|0.14779
18:53:22|0.14779
18:53:24|0.14779
18:53:25|0.14779
18:53:26|0.14779
18:53:27|0.14779
18:53:28|0.14779
18:53:29|0.14779
18:53:30|0.14802
18:53:31|0.14802
18:53:32|0.14802
18:53:32|0.14802
18:53:35|0.14802
18:53:35|0.14802
18:53:37|0.14802
18:53:38|0.14802
18:53:38|0.14802
18:53:39|0.14775
18:53:41|0.14775
18:53:42|0.14775
18:53:42|0.14775
18:53:44|0.14775
18:53:45|0.14775
18:53:46|0.14799
18:53:47|0.14799
18:53:48|0.14799
18:53:49|0.14799
18:53:50|0.14799
18:53:51|0.14799
18:53:52|0.14799
18:53:53|0.14799
18:53:54|0.14772
18:53:55|0.1475
18:53:57|0.1475
18:53:57|0.1475
18:53:58|0.1475
18:53:59|0.1475
18:54:02|0.14757
18:54:02|0.14757
18:54:03|0.1478
18:54:04|0.1478
18:54:05|0.1478
18:54:07|0.1478
18:54:08|0.1478
18:54:10|0.14763
18:54:11|0.14763
18:54:12|0.14763
18:54:13|0.1474
18:54:14|0.1474
18:54:15|0.14747
18:54:16|0.14747
18:54:17|0.14736
18:54:19|0.14736
18:54:20|0.14736
18:54:21|0.14736
18:54:22|0.14737
18:54:24|0.14737
18:54:25|0.14737
18:54:25|0.14737
18:54:27|0.14737
18:54:28|0.14737
18:54:29|0.14737
18:54:30|0.14737
18:54:31|0.14733
18:54:31|0.14733
18:54:33|0.14733
18:54:34|0.14733
18:54:34|0.14733
18:54:36|0.14742
18:54:37|0.14742
18:54:38|0.14737
18:54:38|0.1472
18:54:40|0.1472
18:54:40|0.14755
18:54:43|0.14755
18:54:44|0.14755
18:54:45|0.14755
18:54:46|0.14755
18:54:47|0.14755
18:54:47|0.14743
18:54:48|0.14743
18:54:49|0.14743
18:54:50|0.14743
18:54:52|0.14743
18:54:53|0.14743
18:54:54|0.14743
18:54:55|0.14743
18:54:56|0.14743
18:54:57|0.14743
18:54:58|0.14743
18:54:59|0.14743
18:55:00|0.14743
18:55:02|0.14839
18:55:03|0.1484
18:55:05|0.1484
18:55:06|0.1484
18:55:07|0.14842
18:55:09|0.14842
18:55:10|0.14842
18:55:11|0.14842
18:55:12|0.14842
18:55:12|0.14842
18:55:14|0.14842
18:55:15|0.14824
18:55:17|0.14824
18:55:18|0.14817
18:55:18|0.14817
18:55:19|0.14817
18:55:20|0.14817
18:55:22|0.14816
18:55:23|0.14814
18:55:24|0.14814
18:55:25|0.14814
18:55:26|0.14831
18:55:27|0.14831
18:55:28|0.14831
18:55:29|0.14823
18:55:30|0.14823
18:55:31|0.14823
18:55:32|0.14823
18:55:33|0.14858
18:55:34|0.14848
18:55:35|0.14848
18:55:36|0.14849
18:55:37|0.14849
18:55:38|0.14848
18:55:39|0.14848
18:55:40|0.14848
18:55:41|0.14848
18:55:42|0.14848
18:55:43|0.14843
18:55:44|0.14843
18:55:45|0.14848
18:55:46|0.14848
18:55:47|0.14848
18:55:48|0.14833
18:55:49|0.14833
18:55:50|0.14833
18:55:51|0.14833
18:55:52|0.14833
18:55:53|0.14848
18:55:54|0.14848
18:55:55|0.14848
18:55:56|0.14837
18:55:57|0.14845
18:55:58|0.14845
18:55:59|0.14841
18:56:00|0.14817
18:56:01|0.14817
18:56:03|0.14817
18:56:05|0.14817
18:56:06|0.14817
18:56:07|0.14817
18:56:08|0.14817
18:56:09|0.14817
18:56:11|0.14817
18:56:12|0.14817
18:56:13|0.14817
18:56:14|0.14817
18:56:15|0.14817
18:56:15|0.14817
18:56:17|0.14817
18:56:18|0.14817
18:56:19|0.14817
18:56:20|0.14817
18:56:21|0.14817
18:56:22|0.14817
18:56:23|0.14817
18:56:24|0.14817
18:56:25|0.14817
18:56:27|0.14827
18:56:28|0.1488
18:56:28|0.1488
18:56:29|0.14878
18:56:30|0.14881
18:56:32|0.14881
18:56:33|0.14881
18:56:33|0.14881
18:56:34|0.14896
18:56:35|0.14896
18:56:37|0.14896
18:56:38|0.14879
18:56:38|0.14864
18:56:40|0.14864
18:56:42|0.14884
18:56:43|0.1488
18:56:44|0.14883
18:56:45|0.14883
18:56:46|0.14883
18:56:47|0.14883
18:56:48|0.14883
18:56:49|0.14883
18:56:50|0.14882
18:56:51|0.14882
18:56:52|0.14865
18:56:53|0.14893
18:56:54|0.14893
18:56:55|0.14883
18:56:56|0.14884
18:56:57|0.14867
18:56:58|0.14867
18:56:59|0.14867
18:57:00|0.14867
18:57:01|0.14867
18:57:02|0.14867
18:57:04|0.14869
18:57:05|0.14869
18:57:07|0.14888
18:57:07|0.14888
18:57:08|0.14888
18:57:10|0.14888
18:57:10|0.14888
18:57:11|0.14869
18:57:13|0.149
18:57:14|0.14869
18:57:15|0.14888
18:57:16|0.14899
18:57:17|0.14869
18:57:18|0.14869
18:57:19|0.14871
18:57:20|0.14871
18:57:21|0.14873
18:57:23|0.14873
18:57:24|0.14873
18:57:25|0.14873
18:57:25|0.14873
18:57:26|0.14873
18:57:28|0.14873
18:57:29|0.14873
18:57:29|0.14873
18:57:30|0.14875
18:57:31|0.14875
18:57:33|0.14875
18:57:34|0.14875
18:57:35|0.14875
18:57:35|0.14875
18:57:36|0.14875
18:57:37|0.14875
18:57:39|0.14875
18:57:40|0.14875
18:57:40|0.14875
18:57:41|0.14875
18:57:43|0.14875
18:57:44|0.14901
18:57:44|0.14886
18:57:45|0.14886
18:57:46|0.14886
18:57:48|0.14886
18:57:49|0.14886
18:57:49|0.14886
18:57:51|0.14886
18:57:52|0.14904
18:57:52|0.14904
18:57:53|0.14901
18:57:54|0.14901
18:57:55|0.14901
18:57:57|0.14901
18:57:58|0.14901
18:57:59|0.14901
18:58:00|0.14888
18:58:01|0.14888
18:58:02|0.14888
18:58:03|0.14911
18:58:05|0.14911
18:58:07|0.14911
18:58:08|0.14911
18:58:09|0.14911
18:58:11|0.14887
18:58:12|0.14887
18:58:13|0.14888
18:58:14|0.14888
18:58:15|0.14888
18:58:17|0.14888
18:58:17|0.14888
18:58:19|0.14894
18:58:19|0.14894
18:58:21|0.14894
18:58:23|0.14876
18:58:23|0.14898
18:58:24|0.14894
18:58:25|0.14894
18:58:26|0.14894
18:58:28|0.14894
18:58:29|0.14894
18:58:30|0.14896
18:58:31|0.1489
18:58:32|0.1489
18:58:33|0.1489
18:58:34|0.1489
18:58:35|0.1491
18:58:36|0.14892
18:58:37|0.14914
18:58:38|0.14897
18:58:39|0.14897
18:58:40|0.14905
18:58:41|0.14907
18:58:42|0.14907
18:58:43|0.14907
18:58:44|0.1496
18:58:45|0.14962
18:58:46|0.14928
18:58:47|0.14938
18:58:48|0.14944
18:58:49|0.14944
18:58:50|0.14957
18:58:51|0.14961
18:58:52|0.14949
18:58:53|0.14959
18:58:54|0.14957
18:58:55|0.14957
18:58:56|0.1496
18:58:57|0.14926
18:58:58|0.14935
18:58:59|0.14927
18:59:00|0.14917
18:59:01|0.14923
18:59:02|0.14949
18:59:03|0.14923
18:59:04|0.14923
18:59:06|0.14927
18:59:07|0.14927
18:59:08|0.14927
18:59:09|0.14928
18:59:10|0.14938
18:59:11|0.14938
18:59:12|0.14952
18:59:14|0.14952
18:59:14|0.14952
18:59:16|0.14952
18:59:17|0.14952
18:59:18|0.14952
18:59:19|0.14952
18:59:20|0.14952
18:59:21|0.14952
18:59:22|0.14952
18:59:23|0.1496
18:59:24|0.1496
18:59:25|0.1496
18:59:26|0.1496
18:59:27|0.14953
18:59:28|0.14953
18:59:29|0.14953
18:59:30|0.14953
18:59:31|0.14952
18:59:32|0.14952
18:59:33|0.14952
18:59:34|0.14953
18:59:35|0.14933
18:59:36|0.14933
18:59:37|0.14933
18:59:38|0.14933
18:59:39|0.14933
18:59:40|0.14933
18:59:41|0.14936
18:59:42|0.14936
18:59:43|0.14952
18:59:44|0.14952
18:59:45|0.14952
18:59:46|0.14952
18:59:47|0.14952
18:59:48|0.14952
18:59:49|0.14952
18:59:50|0.14952
18:59:51|0.14952
18:59:52|0.14936
18:59:53|0.14942
18:59:54|0.14942
18:59:55|0.14942
18:59:56|0.14942
18:59:57|0.14942
18:59:58|0.14942
19:00:00|0.14933
19:00:00|0.14933
19:00:02|0.14936
19:00:02|0.14936
19:00:04|0.14936
19:00:05|0.14927
19:00:07|0.14945
19:00:07|0.14945
19:00:10|0.14945
19:00:11|0.14945
19:00:12|0.14934
19:00:14|0.14934
19:00:15|0.14934
19:00:15|0.1494
19:00:16|0.1494
19:00:18|0.1494
19:00:19|0.14942
19:00:20|0.14942
19:00:21|0.14942
19:00:22|0.14942
19:00:24|0.14942
19:00:25|0.14942
19:00:26|0.14975
19:00:27|0.14975
19:00:28|0.14975
19:00:29|0.14975
19:00:30|0.14975
19:00:31|0.14954
19:00:32|0.14973
19:00:33|0.14973
19:00:34|0.14973
19:00:35|0.14959
19:00:36|0.14973
19:00:37|0.14958
19:00:38|0.14958
19:00:39|0.14958
19:00:40|0.14958
19:00:41|0.14958
19:00:42|0.14958
19:00:43|0.14958
19:00:45|0.14992
19:00:45|0.14999
19:00:47|0.14999
19:00:47|0.15003
19:00:48|0.15008
19:00:49|0.15014
19:00:51|0.15
19:00:51|0.15
19:00:53|0.15
19:00:53|0.15
19:00:55|0.14984
19:00:55|0.14993
19:00:57|0.14994
19:00:58|0.14994
19:00:58|0.14994
19:00:59|0.14977
19:01:00|0.14994
19:01:02|0.15
19:01:02|0.15
19:01:04|0.14993
19:01:04|0.14993
19:01:06|0.15022
19:01:08|0.15016
19:01:08|0.1503
19:01:10|0.1503
19:01:12|0.15025
19:01:14|0.15016
19:01:15|0.14986
19:01:15|0.14986
19:01:17|0.14989
19:01:18|0.14985
19:01:19|0.14985
19:01:20|0.14985
19:01:21|0.14985
19:01:22|0.14986
19:01:23|0.14961
19:01:24|0.14961
19:01:25|0.14988
19:01:26|0.14988
19:01:27|0.14988
19:01:28|0.14988
19:01:29|0.14988
19:01:31|0.14985
19:01:33|0.14985
19:01:34|0.14985
19:01:35|0.14985
19:01:36|0.14985
19:01:37|0.14985
19:01:37|0.14982
19:01:38|0.14984
19:01:40|0.14984
19:01:40|0.14984
19:01:42|0.14984
19:01:43|0.14996
19:01:44|0.14985
19:01:45|0.14958
19:01:46|0.14957
19:01:47|0.1497
19:01:48|0.1497
19:01:49|0.14942
19:01:50|0.14942
19:01:52|0.14965
19:01:52|0.14965
19:01:54|0.14948
19:01:55|0.14941
19:01:56|0.14957
19:01:57|0.14957
19:01:58|0.14956
19:02:00|0.14956
19:02:01|0.14956
19:02:02|0.14956
19:02:03|0.14956
19:02:04|0.14954
19:02:05|0.14962
19:02:05|0.14956
19:02:07|0.14955
19:02:07|0.14955
19:02:09|0.14955
19:02:11|0.14949
19:02:12|0.14949
19:02:13|0.14935
19:02:14|0.14926
19:02:16|0.14926
19:02:16|0.14926
19:02:17|0.14921
19:02:18|0.14921
19:02:20|0.14921
19:02:20|0.1492
19:02:21|0.1492
19:02:23|0.14939
19:02:23|0.14939
19:02:25|0.14929
19:02:26|0.14929
19:02:28|0.14928
19:02:29|0.14928
19:02:29|0.14928
19:02:30|0.14928
19:02:31|0.14939
19:02:33|0.14939
19:02:34|0.14903
19:02:35|0.14903
19:02:36|0.14914
19:02:37|0.14914
19:02:37|0.14914
19:02:39|0.14914
19:02:40|0.14914
19:02:40|0.14914
19:02:41|0.14914
19:02:43|0.14914
19:02:44|0.14901
19:02:44|0.14901
19:02:45|0.1489
19:02:47|0.1489
19:02:48|0.14892
19:02:49|0.14892
19:02:50|0.14911
19:02:51|0.14911
19:02:52|0.14914
19:02:53|0.14914
19:02:54|0.14919
19:02:56|0.14876
19:02:57|0.14887
19:02:58|0.14887
19:02:59|0.14887
19:03:00|0.1489
19:03:01|0.1489
19:03:01|0.1489
19:03:03|0.1489
19:03:04|0.14889
19:03:05|0.14889
19:03:06|0.14889
19:03:07|0.14892
19:03:08|0.14892
19:03:09|0.14892
19:03:11|0.14892
19:03:12|0.14892
19:03:12|0.14892
19:03:14|0.14892
19:03:14|0.14908
19:03:15|0.14907
19:03:17|0.14907
19:03:18|0.14907
19:03:18|0.14907
19:03:21|0.14907
19:03:21|0.14907
19:03:22|0.14907
19:03:23|0.14907
19:03:24|0.14907
19:03:25|0.14907
19:03:26|0.14907
19:03:27|0.14907
19:03:28|0.14907
19:03:30|0.1489
19:03:31|0.14871
19:03:33|0.14867
19:03:34|0.14867
19:03:34|0.14867
19:03:35|0.14867
19:03:36|0.14837
19:03:37|0.14837
19:03:39|0.14837
19:03:40|0.14817
19:03:40|0.14817
19:03:42|0.14817
19:03:44|0.14817
19:03:45|0.14845
19:03:46|0.14845
19:03:46|0.1484
19:03:47|0.1484
19:03:48|0.14823
19:03:50|0.14823
19:03:51|0.1482
19:03:52|0.1482
19:03:53|0.1482
19:03:55|0.14871
19:03:56|0.14871
19:03:57|0.14816
19:03:58|0.14816
19:03:59|0.14816
19:04:00|0.14816
19:04:01|0.14816
19:04:02|0.14816
19:04:03|0.14818
19:04:05|0.14816
19:04:07|0.14818
19:04:07|0.14818
19:04:08|0.14818
19:04:10|0.14818
19:04:12|0.14819
19:04:14|0.14819
19:04:15|0.14838
19:04:16|0.14838
19:04:17|0.14838
19:04:18|0.14838
19:04:19|0.14838
19:04:20|0.14838
19:04:21|0.14838
19:04:22|0.14838
19:04:23|0.14838
19:04:24|0.14838
19:04:25|0.14838
19:04:26|0.14838
19:04:27|0.14838
19:04:28|0.14838
19:04:29|0.14864
19:04:30|0.14864
19:04:31|0.14838
19:04:32|0.14838
19:04:34|0.14851
19:04:34|0.14851
19:04:35|0.14851
19:04:36|0.14851
19:04:37|0.14851
19:04:38|0.14851
19:04:39|0.14851
19:04:40|0.14851
19:04:41|0.14851
19:04:42|0.14851
19:04:44|0.14854
19:04:45|0.14854
19:04:47|0.14854
19:04:47|0.14834
19:04:48|0.14834
19:04:50|0.14834
19:04:50|0.14834
19:04:51|0.14834
19:04:52|0.14834
19:04:53|0.14834
19:04:54|0.14834
19:04:55|0.14834
19:04:56|0.14834
19:04:57|0.14834
19:04:58|0.14825
19:04:59|0.14825
19:05:00|0.14825
19:05:01|0.14825
19:05:02|0.14825
19:05:03|0.14825
19:05:04|0.14825
19:05:06|0.14825
19:05:06|0.14825
19:05:07|0.14816
19:05:09|0.14816
19:05:11|0.14816
19:05:13|0.14783
19:05:13|0.14783
19:05:14|0.14783
19:05:15|0.14784
19:05:16|0.1476
19:05:17|0.1477
19:05:18|0.1477
19:05:19|0.14745
19:05:20|0.14713
19:05:21|0.14715
19:05:22|0.14715
19:05:23|0.14698
19:05:24|0.1469
19:05:25|0.14679
19:05:26|0.14679
19:05:27|0.14679
19:05:28|0.14693
19:05:29|0.14693
19:05:30|0.14692
19:05:31|0.14692
19:05:32|0.14692
19:05:33|0.14681
19:05:34|0.14705
19:05:35|0.14705
19:05:36|0.14705
19:05:37|0.14705
19:05:39|0.14705
19:05:40|0.14705
19:05:41|0.14706
19:05:42|0.14709
19:05:43|0.14709
19:05:44|0.14682
19:05:45|0.14682
19:05:46|0.14705
19:05:48|0.14682
19:05:48|0.14682
19:05:49|0.1468
19:05:51|0.1468
19:05:52|0.1468
19:05:53|0.1468
19:05:54|0.14682
19:05:54|0.14675
19:05:56|0.14702
19:05:57|0.14702
19:05:58|0.14702
19:05:59|0.14674
19:06:00|0.14674
19:06:01|0.14674
19:06:01|0.14695
19:06:04|0.14693
19:06:04|0.1468
19:06:06|0.14695
19:06:07|0.14695
19:06:09|0.14726
19:06:11|0.14735
19:06:11|0.14735
19:06:13|0.14726
19:06:14|0.14703
19:06:15|0.14703
19:06:16|0.14703
19:06:16|0.14693
19:06:17|0.14693
19:06:19|0.14678
19:06:20|0.14678
19:06:20|0.14678
19:06:22|0.14701
19:06:23|0.14747
19:06:24|0.14754
19:06:24|0.14716
19:06:26|0.14716
19:06:27|0.14716
19:06:28|0.14743
19:06:28|0.14743
19:06:31|0.14763
19:06:31|0.14762
19:06:33|0.14762
19:06:33|0.14762
19:06:34|0.1473
19:06:35|0.1473
19:06:36|0.1473
19:06:37|0.1473
19:06:39|0.14734
19:06:41|0.14716
19:06:43|0.1473
19:06:43|0.14754
19:06:45|0.14754
19:06:46|0.14752
19:06:47|0.14752
19:06:49|0.14752
19:06:51|0.14757
19:06:51|0.14757
19:06:52|0.14774
19:06:53|0.14764
19:06:54|0.14764
19:06:55|0.14764
19:06:56|0.14764
19:06:57|0.14764
19:06:58|0.14764
19:06:59|0.14764
19:07:00|0.14764
19:07:01|0.14754
19:07:02|0.14754
19:07:04|0.14754
19:07:04|0.14754
19:07:05|0.14754
19:07:07|0.14754
19:07:08|0.14754
19:07:09|0.14754
19:07:10|0.14754
19:07:12|0.14754
19:07:12|0.14754
19:07:13|0.14754
19:07:14|0.14754
19:07:15|0.14754
19:07:16|0.14696
19:07:17|0.147
19:07:19|0.14721
19:07:20|0.14727
19:07:21|0.14727
19:07:22|0.14727
19:07:23|0.14727
19:07:24|0.14701
19:07:25|0.14701
19:07:26|0.14701
19:07:27|0.14701
19:07:28|0.14701
19:07:29|0.14701
19:07:31|0.14676
19:07:32|0.14676
19:07:32|0.14676
19:07:33|0.14676
19:07:34|0.14699
19:07:35|0.14699
19:07:36|0.14699
19:07:38|0.14699
19:07:38|0.14699
19:07:40|0.14701
19:07:41|0.14701
19:07:42|0.147
19:07:43|0.14717
19:07:44|0.14717
19:07:45|0.14717
19:07:46|0.14692
19:07:47|0.14692
19:07:49|0.14692
19:07:50|0.14692
19:07:51|0.14714
19:07:52|0.14714
19:07:53|0.1467
19:07:54|0.14689
19:07:54|0.14701
19:07:56|0.14701
19:07:56|0.14701
19:07:57|0.14701
19:07:58|0.14701
19:07:59|0.1469
19:08:01|0.1469
19:08:01|0.1469
19:08:03|0.1469
19:08:04|0.1469
19:08:05|0.1469
19:08:06|0.14696
19:08:07|0.14696
19:08:08|0.14691
19:08:09|0.14691
19:08:10|0.14691
19:08:11|0.14691
19:08:13|0.14691
19:08:15|0.14691
19:08:16|0.14691
19:08:17|0.14691
19:08:18|0.14691
19:08:19|0.14691
19:08:20|0.14691
19:08:21|0.14691
19:08:22|0.14691
19:08:24|0.14698
19:08:25|0.14698
19:08:26|0.14691
19:08:26|0.14691
19:08:27|0.14691
19:08:28|0.14713
19:08:30|0.14713
19:08:31|0.14713
19:08:31|0.14713
19:08:32|0.14713
19:08:34|0.14713
19:08:35|0.14713
19:08:35|0.14713
19:08:36|0.14713
19:08:38|0.14713
19:08:39|0.14708
19:08:40|0.14708
19:08:41|0.14708
19:08:42|0.14708
19:08:43|0.14708
19:08:44|0.14708
19:08:45|0.14709
19:08:46|0.14709
19:08:47|0.14709
19:08:48|0.14709
19:08:49|0.14709
19:08:50|0.14709
19:08:52|0.14709
19:08:52|0.14709
19:08:53|0.14709
19:08:54|0.14709
19:08:56|0.14709
19:08:56|0.14709
19:08:58|0.14692
19:08:58|0.14692
19:08:59|0.14692
19:09:00|0.14689
19:09:01|0.14689
19:09:03|0.14689
19:09:04|0.14689
19:09:05|0.14709
19:09:06|0.14709
19:09:07|0.14709
19:09:08|0.14709
19:09:09|0.14709
19:09:10|0.14686
19:09:11|0.14686
19:09:12|0.14686
19:09:13|0.14686
19:09:14|0.14703
19:09:15|0.14697
19:09:17|0.14697
19:09:18|0.14697
19:09:19|0.14709
19:09:21|0.14709
19:09:21|0.14709
19:09:22|0.14693
19:09:23|0.14693
19:09:24|0.14693
19:09:25|0.14693
19:09:26|0.14711
19:09:27|0.14711
19:09:29|0.14711
19:09:29|0.14711
19:09:31|0.14741
19:09:32|0.14741
19:09:34|0.14741
19:09:35|0.14741
19:09:37|0.14741
19:09:37|0.14713
19:09:38|0.14713
19:09:39|0.14713
19:09:40|0.14713
19:09:41|0.14732
19:09:42|0.14674
19:09:43|0.14674
19:09:44|0.1472
19:09:45|0.1472
19:09:46|0.1472
19:09:47|0.1472
19:09:48|0.14731
19:09:50|0.14731
19:09:51|0.14731
19:09:53|0.14731
19:09:54|0.14731
19:09:54|0.14731
19:09:56|0.14731
19:09:56|0.14731
19:09:57|0.14731
19:09:58|0.14731
19:09:59|0.14731
19:10:00|0.14731
19:10:01|0.14731
19:10:02|0.14731
19:10:04|0.14731
19:10:04|0.14731
19:10:06|0.14731
19:10:07|0.14731
19:10:08|0.14731
19:10:09|0.14731
19:10:10|0.14731
19:10:11|0.14731
19:10:12|0.14731
19:10:13|0.14731
19:10:15|0.14731
19:10:15|0.14731
19:10:16|0.14731
19:10:18|0.14725
19:10:20|0.14725
19:10:20|0.1473
19:10:21|0.1473
19:10:22|0.1473
19:10:23|0.1473
19:10:24|0.14731
19:10:26|0.14731
19:10:28|0.14719
19:10:28|0.14746
19:10:30|0.14714
19:10:31|0.14714
19:10:31|0.14714
19:10:33|0.14714
19:10:34|0.14714
19:10:35|0.14741
19:10:36|0.14741
19:10:37|0.14741
19:10:38|0.14741
19:10:39|0.14741
19:10:40|0.14741
19:10:41|0.14741
19:10:42|0.14741
19:10:44|0.14774
19:10:44|0.14783
19:10:46|0.14783
19:10:46|0.14783
19:10:48|0.14783
19:10:50|0.14783
19:10:50|0.14783
19:10:51|0.14783
19:10:52|0.14783
19:10:53|0.14783
19:10:54|0.14769
19:10:55|0.14769
19:10:56|0.14769
19:10:57|0.14769
19:10:58|0.14769
19:10:59|0.14743
19:11:00|0.14736
19:11:01|0.14736
19:11:02|0.14736
19:11:03|0.14736
19:11:04|0.14736
19:11:05|0.14736
19:11:07|0.14736
19:11:08|0.14736
19:11:10|0.14736
19:11:10|0.14736
19:11:12|0.14736
19:11:12|0.14735
19:11:14|0.14735
19:11:15|0.14735
19:11:16|0.14735
19:11:17|0.14735
19:11:18|0.14735
19:11:20|0.14735
19:11:22|0.14735
19:11:22|0.14735
19:11:23|0.14735
19:11:24|0.14735
19:11:25|0.14734
19:11:26|0.14723
19:11:28|0.14723
19:11:29|0.14723
19:11:30|0.14723
19:11:31|0.1472
19:11:32|0.1472
19:11:33|0.14721
19:11:34|0.14743
19:11:35|0.14754
19:11:36|0.14754
19:11:37|0.14754
19:11:38|0.14754
19:11:39|0.14754
19:11:40|0.14754
19:11:40|0.14754
19:11:43|0.14754
19:11:43|0.14754
19:11:44|0.14754
19:11:46|0.14754
19:11:46|0.14754
19:11:47|0.14754
19:11:48|0.14754
19:11:50|0.14747
19:11:52|0.14747
19:11:53|0.14747
19:11:53|0.14759
19:11:54|0.14759
19:11:56|0.14759
19:11:57|0.14759
19:11:58|0.14759
19:11:59|0.14759
19:11:59|0.14741
19:12:02|0.14741
19:12:02|0.14741
19:12:04|0.14753
19:12:05|0.14753
19:12:06|0.14759
19:12:08|0.14759
19:12:09|0.14759
19:12:10|0.14759
19:12:11|0.14759
19:12:12|0.14759
19:12:13|0.14759
19:12:14|0.14759
19:12:16|0.14759
19:12:18|0.14759
19:12:19|0.14715
19:12:20|0.14715
19:12:21|0.14713
19:12:23|0.14713
19:12:23|0.14713
19:12:24|0.14713
19:12:25|0.14713
19:12:27|0.14713
19:12:28|0.14713
19:12:29|0.14713
19:12:30|0.14713
19:12:31|0.14713
19:12:32|0.14715
19:12:33|0.14713
19:12:34|0.14713
19:12:35|0.14713
19:12:36|0.14713
19:12:37|0.14713
19:12:38|0.14713
19:12:39|0.14705
19:12:40|0.14705
19:12:41|0.14705
19:12:42|0.14705
19:12:43|0.14705
19:12:44|0.14705
19:12:45|0.14705
19:12:46|0.14732
19:12:47|0.14732
19:12:48|0.14732
19:12:50|0.14732
19:12:50|0.14732
19:12:51|0.14732
19:12:52|0.14732
19:12:54|0.14733
19:12:55|0.14733
19:12:56|0.14733
19:12:57|0.14764
19:12:58|0.14764
19:12:59|0.14764
19:12:59|0.14764
19:13:01|0.14768
19:13:02|0.14768
19:13:03|0.1477
19:13:04|0.14767
19:13:06|0.14765
19:13:07|0.14765
19:13:08|0.14795
19:13:09|0.14788
19:13:09|0.14788
19:13:10|0.14796
19:13:12|0.14796
19:13:13|0.14796
19:13:13|0.14794
19:13:15|0.14794
19:13:16|0.14794
19:13:16|0.14794
19:13:17|0.14794
19:13:20|0.14794
19:13:20|0.14796
19:13:21|0.14796
19:13:23|0.14796
19:13:24|0.14796
19:13:25|0.14796
19:13:26|0.14796
19:13:27|0.14747
19:13:28|0.14747
19:13:29|0.14747
19:13:30|0.14747
19:13:31|0.14747
19:13:32|0.14747
19:13:33|0.14747
19:13:34|0.14747
19:13:35|0.14747
19:13:36|0.14747
19:13:37|0.14747
19:13:38|0.14746
19:13:39|0.14746
19:13:40|0.14746
19:13:42|0.14746
19:13:43|0.14776
19:13:43|0.14776
19:13:45|0.14776
19:13:45|0.14814
19:13:46|0.14814
19:13:48|0.14814
19:13:49|0.14821
19:13:50|0.14818
19:13:51|0.1485
19:13:53|0.14838
19:13:54|0.14838
19:13:55|0.14838
19:13:56|0.14836
19:13:57|0.14837
19:13:58|0.14837
19:13:59|0.14835
19:14:00|0.14835
19:14:01|0.14835
19:14:02|0.14835
19:14:03|0.14823
19:14:04|0.14823
19:14:05|0.14794
19:14:07|0.14808
19:14:08|0.14756
19:14:09|0.14756
19:14:10|0.14756
19:14:11|0.14756
19:14:12|0.14756
19:14:14|0.14756
19:14:15|0.14756
19:14:15|0.14756
19:14:17|0.14756
19:14:19|0.14757
19:14:20|0.14757
19:14:21|0.14757
19:14:22|0.14757
19:14:24|0.14757
19:14:25|0.14757
19:14:27|0.14757
19:14:27|0.14757
19:14:28|0.14757
19:14:30|0.14757
19:14:31|0.14757
19:14:32|0.14757
19:14:33|0.14757
19:14:33|0.14757
19:14:34|0.14757
19:14:36|0.14757
19:14:36|0.14757
19:14:37|0.14774
19:14:40|0.14774
19:14:40|0.14774
19:14:41|0.14774
19:14:42|0.14774
19:14:44|0.14793
19:14:44|0.14793
19:14:45|0.14793
19:14:46|0.14793
19:14:47|0.14793
19:14:49|0.14771
19:14:49|0.14771
19:14:50|0.14771
19:14:51|0.14771
19:14:52|0.14798
19:14:53|0.14798
19:14:54|0.14798
19:14:55|0.14798
19:14:56|0.14804
19:14:57|0.14804
19:14:58|0.14804
19:15:00|0.14804
19:15:02|0.14736
19:15:03|0.14736
19:15:05|0.14736
19:15:07|0.14724
19:15:08|0.14724
19:15:10|0.14729
19:15:11|0.14729
19:15:12|0.14711
19:15:13|0.14711
19:15:14|0.14711
19:15:15|0.14711
19:15:16|0.14711
19:15:17|0.14711
19:15:18|0.14711
19:15:19|0.14711
19:15:21|0.14711
19:15:21|0.14711
19:15:22|0.14711
19:15:24|0.14711
19:15:25|0.14711
19:15:26|0.14711
19:15:27|0.14711
19:15:28|0.14711
19:15:30|0.14711
19:15:31|0.14734
19:15:32|0.1475
19:15:33|0.1475
19:15:34|0.1475
19:15:35|0.1475
19:15:36|0.1475
19:15:37|0.1475
19:15:38|0.14748
19:15:39|0.14748
19:15:40|0.14748
19:15:41|0.14748
19:15:42|0.14748
19:15:43|0.14748
19:15:44|0.14748
19:15:45|0.14748
19:15:46|0.14733
19:15:47|0.14733
19:15:48|0.14756
19:15:49|0.14756
19:15:50|0.14756
19:15:52|0.14756
19:15:52|0.14756
19:15:54|0.14756
19:15:54|0.14756
19:15:56|0.14756
19:15:57|0.14756
19:15:58|0.14759
19:15:58|0.14759
19:16:00|0.14759
19:16:01|0.14759
19:16:02|0.14768
19:16:03|0.14761
19:16:04|0.14761
19:16:05|0.14761
19:16:05|0.14761
19:16:07|0.14761
19:16:08|0.14761
19:16:09|0.14761
19:16:10|0.14772
19:16:11|0.14772
19:16:12|0.14772
19:16:13|0.14772
19:16:14|0.14772
19:16:15|0.14772
19:16:16|0.1476
19:16:17|0.1476
19:16:18|0.14754
19:16:20|0.14754
19:16:22|0.14754
19:16:23|0.14754
19:16:24|0.14754
19:16:25|0.14754
19:16:26|0.14754
19:16:28|0.14757
19:16:29|0.14757
19:16:29|0.14757
19:16:31|0.14722
19:16:32|0.14712
19:16:33|0.14712
19:16:34|0.14712
19:16:36|0.14712
19:16:36|0.14712
19:16:37|0.14712
19:16:38|0.14712
19:16:40|0.14712
19:16:40|0.14712
19:16:42|0.14712
19:16:42|0.14711
19:16:43|0.14711
19:16:44|0.1471
19:16:46|0.1471
19:16:46|0.14694
19:16:48|0.14673
19:16:48|0.14673
19:16:49|0.14673
19:16:51|0.14673
19:16:52|0.14671
19:16:54|0.1467
19:16:55|0.14668
19:16:56|0.14668
19:16:57|0.14668
19:16:58|0.14668
19:16:59|0.14668
19:16:59|0.14668
19:17:01|0.1466
19:17:02|0.1466
19:17:03|0.1466
19:17:04|0.1466
19:17:05|0.1466
19:17:06|0.14658
19:17:08|0.14664
19:17:08|0.1471
19:17:10|0.14677
19:17:11|0.14699
19:17:12|0.14699
19:17:14|0.1471
19:17:14|0.1471
19:17:16|0.1471
19:17:16|0.1471
19:17:18|0.1471
19:17:18|0.1471
19:17:19|0.14686
19:17:21|0.14702
19:17:22|0.14702
19:17:24|0.14702
19:17:24|0.14702
19:17:26|0.14702
19:17:27|0.14702
19:17:28|0.14702
19:17:29|0.14702
19:17:30|0.14702
19:17:31|0.14702
19:17:33|0.14722
19:17:33|0.14722
19:17:36|0.14722
19:17:37|0.14718
19:17:38|0.14718
19:17:39|0.14718
19:17:40|0.14718
19:17:41|0.14718
19:17:42|0.14665
19:17:43|0.14665
19:17:44|0.14665
19:17:45|0.14665
19:17:46|0.14675
19:17:48|0.14675
19:17:49|0.14675
19:17:49|0.14675
19:17:51|0.14675
19:17:52|0.14675
19:17:53|0.14675
19:17:54|0.14675
19:17:55|0.14694
19:17:56|0.14694
19:17:56|0.14694
19:17:58|0.14694
19:17:58|0.147
19:17:59|0.147
19:18:00|0.147
19:18:01|0.147
19:18:03|0.147
19:18:04|0.14676
19:18:06|0.14676
19:18:06|0.14676
19:18:07|0.14676
19:18:08|0.147
19:18:10|0.14715
19:18:10|0.14715
19:18:11|0.14705
19:18:12|0.14703
19:18:13|0.14703
19:18:15|0.14709
19:18:16|0.14723
19:18:17|0.14723
19:18:18|0.14723
19:18:19|0.14723
19:18:20|0.14723
19:18:21|0.14723
19:18:22|0.14723
19:18:23|0.14723
19:18:24|0.14723
19:18:25|0.14723
19:18:26|0.14723
19:18:27|0.14722
19:18:28|0.14675
19:18:29|0.14675
19:18:30|0.14675
19:18:31|0.14675
19:18:32|0.14675
19:18:33|0.14675
19:18:34|0.14663
19:18:35|0.14663
19:18:36|0.14663
19:18:37|0.14663
19:18:38|0.14663
19:18:39|0.14673
19:18:40|0.14663
19:18:41|0.14663
19:18:42|0.14663
19:18:44|0.14692
19:18:45|0.14692
19:18:46|0.14692
19:18:47|0.14692
19:18:48|0.14692
19:18:49|0.14692
19:18:50|0.14692
19:18:51|0.14664
19:18:52|0.14664
19:18:53|0.14664
19:18:55|0.14658
19:18:55|0.14638
19:18:56|0.14638
19:18:59|0.14651
19:18:59|0.14641
19:19:00|0.14637
19:19:02|0.14637
19:19:02|0.14637
19:19:04|0.14637
19:19:05|0.14648
19:19:06|0.14648
19:19:08|0.1464
19:19:09|0.1464
19:19:10|0.14662
19:19:11|0.14662
19:19:12|0.14662
19:19:13|0.14662
19:19:13|0.14662
19:19:14|0.14662
19:19:16|0.14662
19:19:17|0.14662
19:19:17|0.14652
19:19:19|0.14652
19:19:20|0.14652
19:19:20|0.14652
19:19:22|0.14652
19:19:23|0.14662
19:19:25|0.14662
19:19:27|0.14662
19:19:28|0.14662
19:19:29|0.14662
19:19:30|0.14739
19:19:31|0.14746
19:19:32|0.14746
19:19:33|0.1472
19:19:34|0.14688
19:19:35|0.14681
19:19:36|0.14686
19:19:37|0.14686
19:19:38|0.14686
19:19:39|0.14686
19:19:41|0.14686
19:19:42|0.14681
19:19:43|0.14679
19:19:45|0.14685
19:19:46|0.14677
19:19:47|0.14677
19:19:48|0.14677
19:19:50|0.14677
19:19:50|0.14677
19:19:52|0.14664
19:19:53|0.14664
19:19:55|0.14664
19:19:55|0.14664
19:19:56|0.14664
19:19:57|0.14664
19:19:58|0.14664
19:19:59|0.14664
19:20:01|0.14664
19:20:02|0.14664
19:20:03|0.14664
19:20:04|0.14664
19:20:06|0.14664
19:20:06|0.14664
19:20:07|0.14664
19:20:09|0.14664
19:20:10|0.14664
19:20:11|0.14664
19:20:12|0.14664
19:20:13|0.14664
19:20:14|0.14638
19:20:15|0.14643
19:20:16|0.14643
19:20:17|0.14621
19:20:18|0.14621
19:20:19|0.14621
19:20:20|0.14624
19:20:22|0.14624
19:20:22|0.14624
19:20:24|0.14607
19:20:25|0.14671
19:20:27|0.14671
19:20:29|0.14671
19:20:30|0.14645
19:20:31|0.14645
19:20:32|0.14645
19:20:33|0.14624
19:20:34|0.14624
19:20:35|0.14643
19:20:36|0.14643
19:20:37|0.14643
19:20:38|0.14643
19:20:39|0.14655
19:20:41|0.14643
19:20:41|0.14643
19:20:43|0.14643
19:20:44|0.14643
19:20:46|0.14643
19:20:46|0.14643
19:20:47|0.14643
19:20:48|0.14624
19:20:49|0.14624
19:20:50|0.14624
19:20:51|0.14624
19:20:52|0.14606
19:20:53|0.14606
19:20:54|0.14606
19:20:55|0.14606
19:20:57|0.14606
19:20:58|0.14606
19:20:59|0.14606
19:21:00|0.14606
19:21:01|0.14606
19:21:02|0.14606
19:21:02|0.14606
19:21:04|0.14602
19:21:05|0.14602
19:21:06|0.14602
19:21:07|0.14602
19:21:08|0.14615
19:21:09|0.14615
19:21:10|0.14615
19:21:11|0.14615
19:21:12|0.14615
19:21:13|0.14615
19:21:14|0.14615
19:21:15|0.14615
19:21:16|0.14615
19:21:17|0.14615
19:21:17|0.14615
19:21:18|0.14615
19:21:21|0.14615
19:21:21|0.14615
19:21:23|0.14617
19:21:24|0.14632
19:21:26|0.14632
19:21:27|0.14632
19:21:28|0.14632
19:21:29|0.14632
19:21:31|0.14632
19:21:31|0.14632
19:21:33|0.14632
19:21:33|0.14604
19:21:34|0.14604
19:21:35|0.14604
19:21:36|0.14604
19:21:38|0.14629
19:21:40|0.14628
19:21:40|0.14628
19:21:41|0.14628
19:21:42|0.14628
19:21:43|0.14628
19:21:44|0.14628
19:21:45|0.14628
19:21:46|0.14628
19:21:47|0.14628
19:21:48|0.14628
19:21:49|0.14628
19:21:50|0.14628
19:21:51|0.14628
19:21:52|0.14619
19:21:53|0.14619
19:21:54|0.14619
19:21:55|0.14607
19:21:56|0.14607
19:21:57|0.14607
19:21:58|0.14607
19:22:00|0.14607
19:22:01|0.14607
19:22:02|0.14606
19:22:03|0.14606
19:22:04|0.14606
19:22:05|0.14606
19:22:06|0.14606
19:22:07|0.14592
19:22:08|0.14578
19:22:10|0.14584
19:22:11|0.14577
19:22:12|0.14577
19:22:13|0.14577
19:22:14|0.14577
19:22:15|0.14577
19:22:16|0.14577
19:22:18|0.14577
19:22:19|0.14577
19:22:19|0.14577
19:22:21|0.14578
19:22:21|0.14578
19:22:23|0.14578
19:22:24|0.1455
19:22:24|0.14521
19:22:25|0.1453
19:22:27|0.14557
19:22:28|0.14555
19:22:29|0.14555
19:22:31|0.14555
19:22:32|0.14557
19:22:33|0.14567
19:22:34|0.14567
19:22:35|0.14567
19:22:37|0.14567
19:22:38|0.14567
19:22:38|0.14567
19:22:39|0.14567
19:22:41|0.14567
19:22:42|0.14609
19:22:43|0.14615
19:22:44|0.14616
19:22:45|0.14616
19:22:46|0.14615
19:22:47|0.14615
19:22:48|0.146
19:22:49|0.146
19:22:50|0.146
19:22:51|0.14598
19:22:52|0.14598
19:22:53|0.14572
19:22:54|0.14572
19:22:55|0.14572
19:22:56|0.14572
19:22:57|0.14572
19:22:58|0.14572
19:23:00|0.14572
19:23:01|0.14572
19:23:02|0.14572
19:23:03|0.14572
19:23:04|0.14572
19:23:05|0.14572
19:23:06|0.14572
19:23:07|0.14572
19:23:08|0.14572
19:23:09|0.14572
19:23:10|0.14572
19:23:11|0.14572
19:23:12|0.14572
19:23:13|0.14572
19:23:14|0.14564
19:23:15|0.14564
19:23:16|0.14564
19:23:17|0.14564
19:23:18|0.14564
19:23:19|0.14564
19:23:21|0.14564
19:23:21|0.14564
19:23:22|0.14564
19:23:24|0.14564
19:23:26|0.14564
19:23:27|0.14576
19:23:28|0.14576
19:23:29|0.14576
19:23:30|0.14598
19:23:31|0.14564
19:23:32|0.14598
19:23:33|0.14598
19:23:34|0.14598
19:23:36|0.14666
19:23:36|0.14666
19:23:37|0.14666
19:23:39|0.14648
19:23:40|0.14641
19:23:41|0.14649
19:23:42|0.14649
19:23:43|0.14649
19:23:44|0.14641
19:23:45|0.14641
19:23:47|0.14641
19:23:48|0.14641
19:23:49|0.14657
19:23:50|0.14658
19:23:51|0.14658
19:23:52|0.14658
19:23:53|0.14658
19:23:55|0.14767
19:23:56|0.14703
19:23:57|0.1472
19:23:58|0.1472
19:23:59|0.1472
19:24:00|0.1472
19:24:01|0.14747
19:24:02|0.14747
19:24:03|0.14747
19:24:04|0.14747
19:24:05|0.14779
19:24:06|0.14764
19:24:07|0.14764
19:24:08|0.1474
19:24:09|0.1474
19:24:10|0.14772
19:24:11|0.14775
19:24:12|0.14779
19:24:13|0.14779
19:24:14|0.14772
19:24:15|0.14772
19:24:16|0.14758
19:24:17|0.14758
19:24:18|0.14729
19:24:19|0.14717
19:24:20|0.14717
19:24:21|0.14717
19:24:22|0.14717
19:24:23|0.14717
19:24:24|0.14717
19:24:25|0.14717
19:24:27|0.14717
19:24:27|0.14732
19:24:28|0.14732
19:24:30|0.14732
19:24:30|0.14732
19:24:32|0.14725
19:24:33|0.14725
19:24:34|0.14769
19:24:35|0.14769
19:24:36|0.14754
19:24:37|0.14754
19:24:38|0.14754
19:24:39|0.14754
19:24:40|0.14754
19:24:41|0.14751
19:24:42|0.14751
19:24:44|0.14751
19:24:45|0.14751
19:24:45|0.14751
19:24:47|0.14751
19:24:47|0.14751
19:24:49|0.14751
19:24:50|0.14751
19:24:51|0.14751
19:24:52|0.14751
19:24:53|0.14751
19:24:54|0.1475
19:24:55|0.1475
19:24:56|0.1475
19:24:57|0.1475
19:24:58|0.1475
19:24:59|0.1475
19:25:01|0.1475
19:25:01|0.1475
19:25:04|0.14769
19:25:05|0.14737
19:25:06|0.14737
19:25:08|0.14764
19:25:09|0.14764
19:25:10|0.14729
19:25:11|0.14737
19:25:12|0.14739
19:25:13|0.14739
19:25:14|0.14739
19:25:15|0.14739
19:25:16|0.1478
19:25:17|0.1478
19:25:19|0.1478
19:25:19|0.1478
19:25:21|0.14753
19:25:21|0.14753
19:25:22|0.14753
19:25:23|0.14753
19:25:24|0.14753
19:25:26|0.14796
19:25:27|0.14799
19:25:28|0.14799
19:25:30|0.14796
19:25:31|0.14798
19:25:33|0.14799
19:25:34|0.14799
19:25:35|0.14799
19:25:36|0.1481
19:25:37|0.14815
19:25:38|0.14823
19:25:39|0.14814
19:25:40|0.14814
19:25:41|0.14832
19:25:42|0.14832
19:25:43|0.14832
19:25:44|0.14832
19:25:45|0.14839
19:25:47|0.14801
19:25:48|0.14801
19:25:48|0.14801
19:25:49|0.14801
19:25:50|0.14801
19:25:52|0.14801
19:25:53|0.14801
19:25:53|0.14801
19:25:55|0.14801
19:25:55|0.14801
19:25:57|0.14801
19:25:58|0.14801
19:25:58|0.14801
19:26:00|0.14801
19:26:01|0.14803
19:26:02|0.14803
19:26:03|0.14835
19:26:05|0.14835
19:26:06|0.14835
19:26:07|0.14835
19:26:08|0.14835
19:26:08|0.14835
19:26:10|0.14835
19:26:10|0.14835
19:26:12|0.14835
19:26:13|0.14856
19:26:13|0.14836
19:26:15|0.14836
19:26:15|0.14836
19:26:17|0.14836
19:26:18|0.14878
19:26:19|0.14878
19:26:20|0.14881
19:26:21|0.14883
19:26:22|0.14887
19:26:23|0.14891
19:26:24|0.14891
19:26:25|0.14891
19:26:26|0.14891
19:26:27|0.14891
19:26:28|0.14891
19:26:29|0.14891
19:26:30|0.14891
19:26:32|0.14895
19:26:33|0.14895
19:26:34|0.1495
19:26:36|0.14912
19:26:37|0.14912
19:26:38|0.14912
19:26:39|0.14901
19:26:40|0.14933
19:26:41|0.14944
19:26:43|0.14944
19:26:43|0.14944
19:26:45|0.14939
19:26:47|0.14939
19:26:47|0.14939
19:26:49|0.14949
19:26:50|0.14949
19:26:50|0.14949
19:26:52|0.14949
19:26:54|0.14949
19:26:54|0.14949
19:26:55|0.14949
19:26:56|0.14949
19:26:58|0.14948
19:26:58|0.14979
19:26:59|0.14964
19:27:01|0.14948
19:27:01|0.14948
19:27:03|0.14948
19:27:03|0.14947
19:27:04|0.14947
19:27:05|0.14947
19:27:07|0.14972
19:27:07|0.14972
19:27:08|0.1498
19:27:10|0.1498
19:27:10|0.1498
19:27:11|0.14972
19:27:13|0.14972
19:27:13|0.14972
19:27:14|0.14988
19:27:15|0.14988
19:27:16|0.14988
19:27:18|0.14978
19:27:18|0.14978
19:27:19|0.14954
19:27:20|0.14927
19:27:21|0.149
19:27:22|0.14886
19:27:23|0.14879
19:27:24|0.14861
19:27:25|0.14862
19:27:26|0.14862
19:27:27|0.149
19:27:29|0.14889
19:27:30|0.14889
19:27:32|0.14889
19:27:33|0.14977
19:27:33|0.14977
19:27:35|0.14941
19:27:36|0.14955
19:27:37|0.14932
19:27:37|0.14932
19:27:39|0.14932
19:27:40|0.14932
19:27:40|0.14918
19:27:41|0.14918
19:27:44|0.14918
19:27:44|0.14918
19:27:46|0.14935
19:27:47|0.14935
19:27:48|0.14935
19:27:50|0.14935
19:27:51|0.14935
19:27:52|0.14935
19:27:53|0.14918
19:27:54|0.14888
19:27:54|0.14877
19:27:56|0.14877
19:27:56|0.14891
19:27:57|0.14891
19:27:58|0.14891
19:28:00|0.14891
19:28:00|0.14885
19:28:02|0.14871
19:28:02|0.14887
19:28:04|0.14837
19:28:05|0.1482
19:28:06|0.1482
19:28:08|0.14812
19:28:08|0.14786
19:28:09|0.14787
19:28:11|0.14787
19:28:12|0.14787
19:28:12|0.14787
19:28:14|0.14797
19:28:14|0.14797
19:28:15|0.14797
19:28:16|0.14797
19:28:18|0.14797
19:28:18|0.14797
19:28:20|0.14797
19:28:21|0.14783
19:28:23|0.14783
19:28:23|0.14783
19:28:24|0.14783
19:28:25|0.14783
19:28:26|0.14783
19:28:28|0.14783
19:28:29|0.14783
19:28:30|0.14783
19:28:31|0.14783
19:28:32|0.14783
19:28:34|0.14827
19:28:34|0.14839
19:28:35|0.14897
19:28:37|0.14869
19:28:38|0.14866
19:28:39|0.14896
19:28:40|0.14864
19:28:41|0.14864
19:28:42|0.14864
19:28:43|0.14878
19:28:45|0.14878
19:28:45|0.14878
19:28:46|0.14878
19:28:47|0.14878
19:28:49|0.14839
19:28:50|0.14832
19:28:51|0.14832
19:28:52|0.14832
19:28:53|0.1482
19:28:54|0.1482
19:28:55|0.14806
19:28:56|0.14806
19:28:57|0.14806
19:28:58|0.14806
19:28:59|0.14806
19:29:00|0.14806
19:29:01|0.14806
19:29:02|0.14805
19:29:03|0.14805
19:29:05|0.14805
19:29:06|0.14805
19:29:07|0.14805
19:29:08|0.14822
19:29:09|0.14822
19:29:10|0.14822
19:29:11|0.14822
19:29:12|0.14822
19:29:13|0.14822
19:29:14|0.14822
19:29:15|0.14822
19:29:16|0.14822
19:29:17|0.14822
19:29:18|0.14822
19:29:19|0.14826
19:29:20|0.14826
19:29:22|0.14826
19:29:23|0.14826
19:29:24|0.14823
19:29:24|0.14823
19:29:26|0.14823
19:29:27|0.14827
19:29:28|0.14827
19:29:29|0.14822
19:29:29|0.14794
19:29:32|0.14794
19:29:32|0.14819
19:29:34|0.14819
19:29:36|0.14819
19:29:36|0.14819
19:29:37|0.14819
19:29:39|0.14819
19:29:41|0.14819
19:29:41|0.14819
19:29:43|0.14804
19:29:44|0.14804
19:29:44|0.14804
19:29:46|0.14784
19:29:47|0.14785
19:29:47|0.14785
19:29:49|0.14786
19:29:50|0.14786
19:29:50|0.14786
19:29:52|0.14786
19:29:52|0.14786
19:29:53|0.14786
19:29:54|0.14786
19:29:56|0.14783
19:29:57|0.14778
19:29:58|0.14778
19:29:59|0.14778
19:30:01|0.14778
19:30:02|0.1477
19:30:03|0.1477
19:30:04|0.1477
19:30:05|0.1477
19:30:06|0.1477
19:30:08|0.14755
19:30:09|0.14755
19:30:10|0.14755
19:30:11|0.14755
19:30:12|0.14755
19:30:13|0.14755
19:30:15|0.14755
19:30:15|0.14755
19:30:17|0.14779
19:30:17|0.14779
19:30:19|0.14772
19:30:20|0.14772
19:30:21|0.14772
19:30:22|0.14772
19:30:23|0.14772
19:30:24|0.14775
19:30:25|0.14775
19:30:26|0.14775
19:30:27|0.14775
19:30:28|0.14775
19:30:29|0.14775
19:30:30|0.1477
19:30:31|0.1477
19:30:32|0.1477
19:30:34|0.148
19:30:36|0.14801
19:30:37|0.14801
19:30:38|0.14801
19:30:39|0.14801
19:30:41|0.14801
19:30:41|0.1477
19:30:42|0.14772
19:30:44|0.14772
19:30:44|0.14772
19:30:45|0.14772
19:30:47|0.14772
19:30:48|0.14801
19:30:49|0.14801
19:30:49|0.14815
19:30:51|0.14815
19:30:52|0.14815
19:30:53|0.148
19:30:53|0.148
19:30:55|0.148
19:30:55|0.148
19:30:56|0.148
19:30:58|0.148
19:30:58|0.148
19:31:00|0.148
19:31:00|0.148
19:31:02|0.148
19:31:03|0.148
19:31:03|0.148
19:31:05|0.14803
19:31:07|0.14803
19:31:07|0.14803
19:31:09|0.14807
19:31:10|0.14807
19:31:12|0.14807
19:31:13|0.14807
19:31:14|0.14807
19:31:15|0.14807
19:31:16|0.14807
19:31:17|0.14807
19:31:18|0.14807
19:31:19|0.14807
19:31:20|0.14849
19:31:21|0.14845
19:31:22|0.14847
19:31:23|0.14861
19:31:24|0.149
19:31:25|0.149
19:31:26|0.149
19:31:27|0.149
19:31:28|0.149
19:31:29|0.1492
19:31:30|0.14926
19:31:31|0.14926
19:31:32|0.14912
19:31:33|0.14912
19:31:34|0.14912
19:31:35|0.14912
19:31:36|0.14912
19:31:38|0.14912
19:31:39|0.14912
19:31:40|0.14912
19:31:41|0.14924
19:31:42|0.14924
19:31:43|0.14875
19:31:44|0.14908
19:31:45|0.14908
19:31:46|0.14908
19:31:47|0.14908
19:31:48|0.14908
19:31:49|0.14908
19:31:50|0.14899
19:31:51|0.14899
19:31:52|0.14899
19:31:53|0.14899
19:31:54|0.14899
19:31:55|0.14899
19:31:56|0.14899
19:31:57|0.14892
19:31:58|0.14892
19:31:59|0.14892
19:32:00|0.14892
19:32:01|0.14917
19:32:02|0.14895
19:32:04|0.14895
19:32:06|0.14895
19:32:06|0.14895
19:32:07|0.14923
19:32:08|0.14923
19:32:09|0.14923
19:32:10|0.14923
19:32:11|0.14923
19:32:12|0.14923
19:32:13|0.14923
19:32:14|0.14917
19:32:15|0.14917
19:32:16|0.14917
19:32:18|0.14917
19:32:19|0.149
19:32:20|0.149
19:32:21|0.149
19:32:22|0.149
19:32:23|0.149
19:32:24|0.149
19:32:25|0.149
19:32:26|0.14913
19:32:27|0.14913
19:32:28|0.14913
19:32:29|0.14933
19:32:30|0.14933
19:32:31|0.14933
19:32:32|0.14933
19:32:34|0.14933
19:32:35|0.14933
19:32:37|0.14872
19:32:39|0.14895
19:32:40|0.14898
19:32:41|0.14898
19:32:42|0.14898
19:32:43|0.14898
19:32:44|0.14898
19:32:45|0.14898
19:32:46|0.14925
19:32:47|0.14925
19:32:48|0.1494
19:32:49|0.1495
19:32:50|0.14954
19:32:51|0.14937
19:32:53|0.14949
19:32:54|0.14949
19:32:55|0.14949
19:32:55|0.14949
19:32:57|0.14949
19:32:58|0.14949
19:32:59|0.14949
19:33:00|0.14886
19:33:00|0.14886
19:33:02|0.14895
19:33:03|0.14895
19:33:04|0.14895
19:33:05|0.14895
19:33:07|0.14895
19:33:08|0.14933
19:33:09|0.14933
19:33:11|0.14933
19:33:12|0.14933
19:33:13|0.14933
19:33:14|0.14933
19:33:15|0.14933
19:33:16|0.14933
19:33:17|0.14934
19:33:18|0.14934
19:33:20|0.14934
19:33:20|0.14934
19:33:21|0.14934
19:33:22|0.14952
19:33:23|0.14952
19:33:24|0.14952
19:33:25|0.14952
19:33:26|0.14952
19:33:27|0.14952
19:33:28|0.14952
19:33:29|0.1497
19:33:30|0.1497
19:33:31|0.1497
19:33:32|0.14977
19:33:34|0.14977
19:33:36|0.14977
19:33:36|0.14977
19:33:38|0.14962
19:33:39|0.14974
19:33:40|0.14974
19:33:41|0.14974
19:33:42|0.14974
19:33:43|0.14974
19:33:44|0.14974
19:33:45|0.14975
19:33:46|0.14975
19:33:48|0.14975
19:33:49|0.14978
19:33:50|0.14978
19:33:51|0.14978
19:33:52|0.14999
19:33:53|0.15036
19:33:55|0.15053
19:33:56|0.15053
19:33:57|0.15073
19:33:57|0.15093
19:33:59|0.15057
19:34:00|0.15104
19:34:00|0.15073
19:34:02|0.15073
19:34:02|0.15085
19:34:05|0.15062
19:34:05|0.15062
19:34:06|0.15062
19:34:08|0.15061
19:34:09|0.15061
19:34:10|0.15061
19:34:11|0.151
19:34:12|0.15066
19:34:13|0.15066
19:34:14|0.15066
19:34:15|0.15066
19:34:16|0.15096
19:34:17|0.15106
19:34:18|0.15094
19:34:19|0.15094
19:34:20|0.15094
19:34:21|0.15094
19:34:22|0.15096
19:34:23|0.15096
19:34:24|0.15096
19:34:25|0.15096
19:34:27|0.15111
19:34:28|0.15119
19:34:29|0.15112
19:34:29|0.15113
19:34:31|0.15113
19:34:31|0.15113
19:34:32|0.15118
19:34:34|0.1515
19:34:36|0.15164
19:34:37|0.15149
19:34:38|0.15149
19:34:39|0.1515
19:34:40|0.15149
19:34:42|0.15148
19:34:42|0.15136
19:34:43|0.15149
19:34:44|0.15147
19:34:46|0.15147
19:34:47|0.15107
19:34:49|0.15109
19:34:49|0.15109
19:34:51|0.15109
19:34:52|0.15116
19:34:53|0.15101
19:34:53|0.15101
19:34:55|0.151
19:34:55|0.151
19:34:57|0.151
19:34:58|0.15095
19:34:59|0.15116
19:35:00|0.15116
19:35:01|0.15099
19:35:02|0.15073
19:35:03|0.15073
19:35:04|0.15073
19:35:05|0.15098
19:35:06|0.15073
19:35:07|0.15068
19:35:08|0.15073
19:35:09|0.15073
19:35:10|0.15067
19:35:12|0.15059
19:35:13|0.15059
19:35:14|0.15057
19:35:15|0.15059
19:35:16|0.15059
19:35:16|0.15059
19:35:18|0.15043
19:35:20|0.15059
19:35:20|0.15059
19:35:22|0.15059
19:35:22|0.15059
19:35:23|0.15059
19:35:24|0.15042
19:35:26|0.15059
19:35:26|0.15059
19:35:27|0.15059
19:35:29|0.15059
19:35:29|0.1504
19:35:30|0.14995
19:35:31|0.15
19:35:33|0.14985
19:35:33|0.15011
19:35:34|0.15011
19:35:35|0.14985
19:35:38|0.14985
19:35:38|0.14985
19:35:40|0.14946
19:35:41|0.14963
19:35:43|0.1495
19:35:43|0.1495
19:35:46|0.14966
19:35:47|0.14966
19:35:48|0.14973
19:35:49|0.14994
19:35:50|0.14994
19:35:51|0.14994
19:35:52|0.14994
19:35:53|0.14994
19:35:54|0.14994
19:35:55|0.14994
19:35:56|0.14994
19:35:57|0.1495
19:35:58|0.1495
19:36:00|0.1495
19:36:00|0.1495
19:36:02|0.1495
19:36:03|0.1495
19:36:04|0.14984
19:36:05|0.14996
19:36:06|0.14996
19:36:07|0.14999
19:36:08|0.15027
19:36:09|0.15027
19:36:10|0.15027
19:36:11|0.15027
19:36:12|0.15027
19:36:13|0.15051
19:36:14|0.15039
19:36:15|0.15028
19:36:17|0.15028
19:36:18|0.15028
19:36:19|0.15035
19:36:20|0.15037
19:36:21|0.15056
19:36:22|0.15056
19:36:23|0.15051
19:36:24|0.15058
19:36:25|0.15042
19:36:26|0.15039
19:36:27|0.15039
19:36:28|0.15039
19:36:29|0.15039
19:36:30|0.15035
19:36:31|0.15035
19:36:32|0.15035
19:36:33|0.15035
19:36:34|0.15035
19:36:35|0.15035
19:36:37|0.15013
19:36:39|0.15044
19:36:40|0.15044
19:36:41|0.15039
19:36:42|0.15016
19:36:43|0.1497
19:36:45|0.14997
19:36:46|0.14997
19:36:46|0.14997
19:36:47|0.14997
19:36:48|0.15014
19:36:50|0.15014
19:36:51|0.15014
19:36:52|0.1504
19:36:54|0.1504
19:36:54|0.15049
19:36:55|0.15049
19:36:56|0.15049
19:36:58|0.15049
19:36:59|0.15049
19:37:01|0.15053
19:37:01|0.15053
19:37:02|0.15095
19:37:04|0.15098
19:37:05|0.15099
19:37:06|0.15086
19:37:07|0.15086
19:37:08|0.15086
19:37:09|0.15086
19:37:10|0.15079
19:37:11|0.15048
19:37:12|0.15048
19:37:13|0.15028
19:37:14|0.15074
19:37:15|0.15074
19:37:16|0.15074
19:37:17|0.15074
19:37:18|0.15074
19:37:19|0.15078
19:37:20|0.15078
19:37:21|0.15078
19:37:22|0.151
19:37:23|0.151
19:37:24|0.151
19:37:25|0.15078
19:37:26|0.15078
19:37:27|0.15078
19:37:28|0.15092
19:37:29|0.15092
19:37:30|0.15092
19:37:31|0.15092
19:37:32|0.15092
19:37:33|0.15092
19:37:34|0.1508
19:37:35|0.1508
19:37:36|0.1509
19:37:37|0.1509
19:37:39|0.1509
19:37:40|0.1509
19:37:41|0.1509
19:37:43|0.15036
19:37:45|0.15033
19:37:45|0.15033
19:37:46|0.15015
19:37:48|0.15032
19:37:49|0.15032
19:37:50|0.15032
19:37:51|0.15032
19:37:52|0.15013
19:37:53|0.15008
19:37:54|0.15008
19:37:55|0.15008
19:37:56|0.14961
19:37:57|0.14903
19:37:58|0.14863
19:37:59|0.14863
19:38:00|0.14878
19:38:01|0.1486
19:38:02|0.1486
19:38:03|0.1486
19:38:04|0.14858
19:38:05|0.14858
19:38:06|0.1486
19:38:07|0.1486
19:38:08|0.14859
19:38:09|0.1486
19:38:11|0.1486
19:38:12|0.1486
19:38:13|0.14922
19:38:14|0.14922
19:38:16|0.14921
19:38:17|0.14921
19:38:19|0.14927
19:38:19|0.14927
19:38:21|0.14927
19:38:22|0.14927
19:38:23|0.14927
19:38:25|0.14927
19:38:25|0.14927
19:38:26|0.14927
19:38:27|0.14933
19:38:28|0.14929
19:38:29|0.14929
19:38:30|0.14929
19:38:31|0.1493
19:38:32|0.14907
19:38:33|0.14907
19:38:34|0.1493
19:38:35|0.1493
19:38:36|0.1493
19:38:37|0.1493
19:38:39|0.1493
19:38:40|0.1493
19:38:42|0.14929
19:38:42|0.14929
19:38:43|0.14929
19:38:45|0.14929
19:38:47|0.14938
19:38:48|0.14952
19:38:50|0.14963
19:38:51|0.14963
19:38:51|0.14963
19:38:52|0.14964
19:38:54|0.14983
19:38:55|0.14981
19:38:56|0.14981
19:38:58|0.14981
19:38:59|0.14981
19:39:00|0.14998
19:39:00|0.1499
19:39:02|0.1499
19:39:03|0.1499
19:39:04|0.14926
19:39:05|0.14952
19:39:06|0.14952
19:39:07|0.14952
19:39:08|0.1495
19:39:09|0.1495
19:39:10|0.1495
19:39:11|0.1495
19:39:12|0.1495
19:39:13|0.14941
19:39:14|0.14937
19:39:15|0.1494
19:39:16|0.1494
19:39:17|0.14939
19:39:18|0.14937
19:39:19|0.14937
19:39:20|0.14937
19:39:21|0.14937
19:39:22|0.14937
19:39:23|0.14937
19:39:25|0.14937
19:39:26|0.14949
19:39:26|0.14949
19:39:28|0.14949
19:39:29|0.14949
19:39:30|0.14949
19:39:31|0.14949
19:39:32|0.14945
19:39:33|0.14929
19:39:34|0.14929
19:39:35|0.14915
19:39:36|0.14915
19:39:37|0.14915
19:39:38|0.14915
19:39:38|0.14915
19:39:40|0.14914
19:39:42|0.14902
19:39:42|0.14903
19:39:43|0.14903
19:39:44|0.14894
19:39:45|0.14894
19:39:47|0.14894
19:39:48|0.14895
19:39:49|0.14895
19:39:50|0.14895
19:39:51|0.14895
19:39:52|0.14913
19:39:53|0.14913
19:39:54|0.14913
19:39:55|0.14918
19:39:56|0.14918
19:39:57|0.14918
19:39:58|0.14918
19:40:00|0.14918
19:40:01|0.14918
19:40:01|0.14919
19:40:03|0.14944
19:40:04|0.14944
19:40:05|0.14944
19:40:06|0.14944
19:40:07|0.14944
19:40:08|0.14944
19:40:09|0.14944
19:40:10|0.14944
19:40:12|0.14944
19:40:13|0.14944
19:40:14|0.14944
19:40:15|0.14944
19:40:16|0.14944
19:40:17|0.14941
19:40:18|0.14941
19:40:19|0.14941
19:40:20|0.14941
19:40:21|0.14941
19:40:22|0.14941
19:40:23|0.14941
19:40:24|0.14987
19:40:25|0.14987
19:40:26|0.1497
19:40:27|0.1497
19:40:28|0.1497
19:40:29|0.1497
19:40:30|0.1497
19:40:31|0.1497
19:40:32|0.1497
19:40:33|0.1497
19:40:34|0.14914
19:40:35|0.14914
19:40:36|0.14903
19:40:37|0.14903
19:40:38|0.14903
19:40:39|0.14903
19:40:40|0.14903
19:40:42|0.14912
19:40:44|0.14912
19:40:44|0.14905
19:40:45|0.14905
19:40:47|0.14905
19:40:48|0.14905
19:40:50|0.14905
19:40:50|0.14905
19:40:52|0.14905
19:40:53|0.14937
19:40:54|0.14937
19:40:56|0.14936
19:40:57|0.14936
19:40:58|0.14936
19:40:58|0.14948
19:41:00|0.14948
19:41:01|0.14955
19:41:02|0.14955
19:41:04|0.14955
19:41:05|0.1493
19:41:07|0.1493
19:41:08|0.1493
19:41:08|0.1493
19:41:10|0.1493
19:41:11|0.1491
19:41:11|0.1491
19:41:13|0.1491
19:41:13|0.1492
19:41:14|0.14933
19:41:16|0.14933
19:41:17|0.14933
19:41:17|0.14933
19:41:19|0.14933
19:41:19|0.14933
19:41:20|0.14935
19:41:21|0.14935
19:41:22|0.14935
19:41:23|0.14935
19:41:24|0.14935
19:41:26|0.14935
19:41:27|0.14935
19:41:28|0.14935
19:41:29|0.14935
19:41:30|0.14935
19:41:31|0.14935
19:41:32|0.14935
19:41:33|0.14935
19:41:34|0.14929
19:41:35|0.14929
19:41:36|0.14929
19:41:37|0.14929
19:41:38|0.14929
19:41:39|0.14929
19:41:40|0.14915
19:41:41|0.14915
19:41:42|0.14915
19:41:43|0.14915
19:41:44|0.14927
19:41:45|0.14927
19:41:46|0.1494
19:41:47|0.14938
19:41:48|0.14938
19:41:49|0.14938
19:41:50|0.14938
19:41:51|0.1494
19:41:52|0.1494
19:41:54|0.1494
19:41:55|0.1494
19:41:55|0.1494
19:41:57|0.1494
19:41:58|0.1494
19:41:58|0.1494
19:42:00|0.1494
19:42:00|0.1494
19:42:02|0.1494
19:42:03|0.1494
19:42:04|0.1494
19:42:05|0.1494
19:42:07|0.14925
19:42:07|0.14933
19:42:08|0.14933
19:42:10|0.14933
19:42:11|0.14933
19:42:12|0.14933
19:42:13|0.14933
19:42:14|0.14933
19:42:15|0.14933
19:42:16|0.14933
19:42:17|0.14923
19:42:18|0.14933
19:42:19|0.14933
19:42:20|0.14923
19:42:21|0.14923
19:42:23|0.14905
19:42:24|0.14905
19:42:25|0.14905
19:42:26|0.14905
19:42:27|0.14905
19:42:28|0.14905
19:42:29|0.14905
19:42:30|0.14905
19:42:31|0.14906
19:42:32|0.14906
19:42:33|0.14913
19:42:34|0.14907
19:42:35|0.14907
19:42:36|0.14907
19:42:37|0.14907
19:42:38|0.14907
19:42:39|0.14907
19:42:40|0.14907
19:42:41|0.14907
19:42:42|0.14905
19:42:44|0.14894
19:42:45|0.14894
19:42:47|0.14894
19:42:48|0.14894
19:42:49|0.14894
19:42:50|0.14894
19:42:51|0.14922
19:42:52|0.14929
19:42:53|0.14929
19:42:55|0.14928
19:42:55|0.14928
19:42:56|0.14928
19:42:58|0.14928
19:42:59|0.14928
19:42:59|0.14928
19:43:00|0.14928
19:43:02|0.14912
19:43:03|0.14912
19:43:04|0.14912
19:43:06|0.14912
19:43:07|0.14912
19:43:08|0.14912
19:43:09|0.14913
19:43:10|0.14913
19:43:11|0.14913
19:43:12|0.14913
19:43:13|0.14902
19:43:14|0.14902
19:43:15|0.14902
19:43:17|0.14902
19:43:18|0.14902
19:43:19|0.14902
19:43:19|0.14885
19:43:20|0.14885
19:43:21|0.14885
19:43:23|0.14885
19:43:24|0.14902
19:43:25|0.14902
19:43:25|0.14873
19:43:27|0.14873
19:43:28|0.14873
19:43:29|0.14876
19:43:30|0.14876
19:43:30|0.14876
19:43:31|0.14876
19:43:32|0.14876
19:43:34|0.14876
19:43:34|0.14881
19:43:35|0.14881
19:43:36|0.14881
19:43:37|0.1489
19:43:38|0.1489
19:43:40|0.14877
19:43:41|0.14877
19:43:41|0.14877
19:43:42|0.14877
19:43:43|0.14877
19:43:45|0.14877
19:43:47|0.14877
19:43:47|0.14877
19:43:48|0.14909
19:43:50|0.14909
19:43:50|0.14909
19:43:52|0.14909
19:43:53|0.14909
19:43:54|0.14909
19:43:55|0.14909
19:43:56|0.14909
19:43:57|0.14909
19:43:59|0.14909
19:43:59|0.14909
19:44:00|0.14909
19:44:01|0.14922
19:44:03|0.1494
19:44:04|0.14913
19:44:05|0.14913
19:44:06|0.14913
19:44:06|0.14913
19:44:07|0.14913
19:44:08|0.14913
19:44:09|0.14913
19:44:11|0.14913
19:44:12|0.14913
19:44:12|0.14913
19:44:14|0.14913
19:44:14|0.14919
19:44:16|0.14919
19:44:17|0.14919
19:44:18|0.14919
19:44:19|0.14926
19:44:20|0.14956
19:44:21|0.14956
19:44:22|0.14901
19:44:23|0.14915
19:44:24|0.14942
19:44:25|0.14942
19:44:26|0.14942
19:44:27|0.14942
19:44:28|0.14916
19:44:29|0.14916
19:44:30|0.14916
19:44:31|0.14915
19:44:32|0.14915
19:44:33|0.14915
19:44:34|0.149
19:44:35|0.149
19:44:36|0.149
19:44:37|0.149
19:44:38|0.14901
19:44:39|0.14901
19:44:40|0.14901
19:44:41|0.14901
19:44:42|0.14901
19:44:43|0.14901
19:44:44|0.14901
19:44:46|0.14901
19:44:47|0.14901
19:44:49|0.14917
19:44:50|0.14917
19:44:51|0.14917
19:44:52|0.1491
19:44:53|0.14908
19:44:54|0.14908
19:44:55|0.14908
19:44:56|0.14893
19:44:57|0.14893
19:44:58|0.14885
19:44:59|0.14885
19:45:00|0.14895
19:45:01|0.14895
19:45:03|0.1489
19:45:04|0.14908
19:45:05|0.14908
19:45:07|0.14908
19:45:08|0.14908
19:45:09|0.14908
19:45:10|0.14908
19:45:11|0.14908
19:45:12|0.14908
19:45:13|0.14908
19:45:14|0.14908
19:45:15|0.14907
19:45:16|0.14907
19:45:17|0.14892
19:45:18|0.14892
19:45:19|0.14892
19:45:20|0.14892
19:45:21|0.14892
19:45:22|0.14892
19:45:23|0.14892
19:45:24|0.14892
19:45:25|0.14892
19:45:26|0.14898
19:45:27|0.14898
19:45:28|0.14898
19:45:29|0.14898
19:45:30|0.14898
19:45:31|0.14898
19:45:32|0.14926
19:45:33|0.14926
19:45:34|0.14926
19:45:35|0.14926
19:45:36|0.14922
19:45:37|0.14922
19:45:38|0.14922
19:45:39|0.14927
19:45:40|0.14927
19:45:41|0.14927
19:45:42|0.14927
19:45:43|0.14927
19:45:44|0.14927
19:45:45|0.14927
19:45:47|0.1493
19:45:49|0.14933
19:45:50|0.14933
19:45:50|0.14933
19:45:51|0.14933
19:45:53|0.14933
19:45:55|0.14933
19:45:55|0.14933
19:45:56|0.14933
19:45:58|0.14933
19:45:58|0.14933
19:46:00|0.14933
19:46:01|0.14935
19:46:01|0.14935
19:46:02|0.14936
19:46:04|0.14949
19:46:06|0.14949
19:46:07|0.14949
19:46:08|0.14949
19:46:10|0.14949
19:46:10|0.14949
19:46:12|0.14949
19:46:13|0.14949
19:46:14|0.14949
19:46:16|0.14949
19:46:17|0.14949
19:46:17|0.14949
19:46:18|0.14949
19:46:19|0.14949
19:46:20|0.14949
19:46:21|0.14949
19:46:22|0.14949
19:46:24|0.14949
19:46:26|0.14922
19:46:27|0.14922
19:46:28|0.14911
19:46:29|0.14911
19:46:30|0.14911
19:46:30|0.14891
19:46:31|0.14891
19:46:32|0.14893
19:46:33|0.1489
19:46:35|0.1489
19:46:35|0.1489
19:46:36|0.14891
19:46:38|0.14897
19:46:39|0.14899
19:46:39|0.14919
19:46:40|0.14943
19:46:42|0.14943
19:46:42|0.14947
19:46:43|0.14952
19:46:44|0.14952
19:46:46|0.14952
19:46:47|0.14935
19:46:49|0.14935
19:46:50|0.14935
19:46:52|0.14942
19:46:52|0.14942
19:46:54|0.14935
19:46:56|0.14935
19:46:57|0.14904
19:46:58|0.14904
19:46:59|0.14904
19:47:00|0.14904
19:47:01|0.14904
19:47:02|0.14904
19:47:03|0.14904
19:47:03|0.14904
19:47:04|0.14904
19:47:06|0.14904
19:47:07|0.14904
19:47:08|0.14932
19:47:09|0.14908
19:47:11|0.14908
19:47:12|0.14908
19:47:13|0.14908
19:47:13|0.14911
19:47:15|0.14904
19:47:15|0.14904
19:47:16|0.14904
19:47:17|0.1488
19:47:19|0.14914
19:47:19|0.14884
19:47:20|0.14884
19:47:21|0.14884
19:47:23|0.14856
19:47:23|0.14856
19:47:24|0.14874
19:47:26|0.14877
19:47:27|0.14877
19:47:27|0.14877
19:47:28|0.14877
19:47:29|0.14874
19:47:30|0.14874
19:47:31|0.14874
19:47:32|0.14873
19:47:34|0.14873
19:47:34|0.14873
19:47:36|0.14885
19:47:37|0.14885
19:47:38|0.14912
19:47:39|0.14912
19:47:40|0.14912
19:47:40|0.14884
19:47:42|0.14884
19:47:42|0.14884
19:47:43|0.14884
19:47:44|0.14884
19:47:45|0.14884
19:47:46|0.14884
19:47:48|0.14882
19:47:48|0.14874
19:47:50|0.14903
19:47:51|0.14903
19:47:52|0.14903
19:47:53|0.14903
19:47:55|0.14903
19:47:56|0.14903
19:47:57|0.14903
19:47:58|0.14903
19:47:59|0.14846
19:48:00|0.14861
19:48:01|0.14861
19:48:03|0.14861
19:48:03|0.14861
19:48:05|0.14861
19:48:07|0.14861
19:48:08|0.14861
19:48:09|0.14861
19:48:10|0.14861
19:48:11|0.14861
19:48:12|0.14861
19:48:13|0.14861
19:48:14|0.14852
19:48:15|0.14852
19:48:16|0.14871
19:48:17|0.14871
19:48:18|0.14871
19:48:19|0.14871
19:48:20|0.14871
19:48:21|0.14871
19:48:22|0.14871
19:48:24|0.14871
19:48:25|0.14871
19:48:26|0.14871
19:48:27|0.14871
19:48:28|0.14871
19:48:29|0.14851
19:48:30|0.14851
19:48:31|0.14858
19:48:32|0.14858
19:48:33|0.14858
19:48:34|0.14858
19:48:35|0.14858
19:48:36|0.14863
19:48:37|0.14863
19:48:38|0.14871
19:48:39|0.14871
19:48:40|0.14871
19:48:42|0.14871
19:48:42|0.14871
19:48:44|0.14871
19:48:44|0.14871
19:48:45|0.14871
19:48:46|0.14871
19:48:48|0.14871
19:48:50|0.14871
19:48:50|0.14871
19:48:53|0.14874
19:48:54|0.14874
19:48:56|0.14874
19:48:57|0.14859
19:48:58|0.14877
19:49:00|0.14863
19:49:00|0.14863
19:49:01|0.14863
19:49:03|0.14863
19:49:05|0.14863
19:49:07|0.14863
19:49:07|0.1487
19:49:08|0.1487
19:49:10|0.1487
19:49:10|0.1487
19:49:12|0.1487
19:49:13|0.1487
19:49:14|0.1487
19:49:15|0.1487
19:49:17|0.1487
19:49:17|0.14871
19:49:18|0.14871
19:49:19|0.14871
19:49:20|0.14871
19:49:21|0.14871
19:49:23|0.14871
19:49:24|0.14871
19:49:25|0.14871
19:49:26|0.14877
19:49:26|0.14877
19:49:27|0.14877
19:49:28|0.14877
19:49:29|0.14877
19:49:30|0.14877
19:49:32|0.14877
19:49:33|0.14892
19:49:33|0.14892
19:49:34|0.14892
19:49:35|0.14878
19:49:37|0.14878
19:49:37|0.14878
19:49:38|0.14878
19:49:39|0.14878
19:49:40|0.14878
19:49:41|0.14878
19:49:42|0.14878
19:49:44|0.14879
19:49:45|0.14879
19:49:46|0.14879
19:49:47|0.1488
19:49:48|0.1488
19:49:49|0.1488
19:49:50|0.1488
19:49:51|0.1488
19:49:52|0.1488
19:49:54|0.1488
19:49:54|0.1488
19:49:55|0.1488
19:49:57|0.1488
19:49:58|0.1488
19:49:59|0.1488
19:50:00|0.1488
19:50:02|0.1488
19:50:02|0.1488
19:50:04|0.14899
19:50:05|0.14903
19:50:07|0.1488
19:50:08|0.1488
19:50:09|0.1488
19:50:11|0.14922
19:50:11|0.14932
19:50:12|0.14939
19:50:13|0.14939
19:50:14|0.14939
19:50:16|0.14939
19:50:17|0.14939
19:50:18|0.14939
19:50:19|0.14939
19:50:20|0.14939
19:50:21|0.14939
19:50:22|0.14937
19:50:23|0.14937
19:50:24|0.14916
19:50:25|0.14888
19:50:26|0.14872
19:50:27|0.14872
19:50:28|0.14871
19:50:29|0.14871
19:50:30|0.14871
19:50:31|0.14871
19:50:32|0.14871
19:50:33|0.14871
19:50:34|0.14871
19:50:35|0.14871
19:50:36|0.14871
19:50:37|0.14871
19:50:38|0.14844
19:50:39|0.14821
19:50:40|0.14787
19:50:41|0.14778
19:50:42|0.14788
19:50:43|0.14788
19:50:44|0.14778
19:50:45|0.14778
19:50:46|0.1477
19:50:47|0.1477
19:50:48|0.1477
19:50:49|0.14775
19:50:50|0.14775
19:50:52|0.14839
19:50:53|0.14839
19:50:53|0.14839
19:50:55|0.14849
19:50:56|0.1484
19:50:57|0.1484
19:50:58|0.1484
19:50:59|0.1484
19:51:01|0.14869
19:51:02|0.14894
19:51:02|0.14895
19:51:03|0.14884
19:51:06|0.1487
19:51:06|0.1487
19:51:08|0.1487
19:51:08|0.1487
19:51:10|0.1487
19:51:11|0.1487
19:51:12|0.1487
19:51:14|0.1487
19:51:14|0.1487
19:51:15|0.14882
19:51:17|0.14882
19:51:18|0.14882
19:51:19|0.14882
19:51:21|0.14882
19:51:21|0.14882
19:51:23|0.14882
19:51:23|0.14882
19:51:25|0.14882
19:51:25|0.14882
19:51:26|0.14882
19:51:27|0.14847
19:51:29|0.14847
19:51:29|0.14847
19:51:30|0.14847
19:51:31|0.14847
19:51:32|0.14847
19:51:34|0.14847
19:51:34|0.14872
19:51:36|0.14872
19:51:37|0.14872
19:51:38|0.14881
19:51:39|0.14881
19:51:40|0.14872
19:51:41|0.14872
19:51:42|0.14872
19:51:42|0.14872
19:51:44|0.14872
19:51:45|0.14872
19:51:45|0.14871
19:51:46|0.14871
19:51:48|0.14871
19:51:48|0.14871
19:51:49|0.14871
19:51:51|0.14871
19:51:52|0.14868
19:51:53|0.14868
19:51:55|0.14868
19:51:57|0.14995
19:51:57|0.14949
19:51:59|0.14933
19:52:00|0.14932
19:52:00|0.14932
19:52:02|0.14932
19:52:03|0.14932
19:52:04|0.14897
19:52:05|0.14897
19:52:06|0.14897
19:52:07|0.14897
19:52:07|0.14897
19:52:09|0.14935
19:52:10|0.14962
19:52:11|0.14963
19:52:12|0.14938
19:52:13|0.14938
19:52:13|0.14938
19:52:16|0.14938
19:52:17|0.14938
19:52:17|0.14938
19:52:19|0.14938
19:52:20|0.14938
19:52:21|0.14938
19:52:22|0.15019
19:52:23|0.15003
19:52:25|0.15003
19:52:25|0.15021
19:52:26|0.15021
19:52:28|0.15021
19:52:29|0.15021
19:52:29|0.15035
19:52:30|0.15035
19:52:32|0.15035
19:52:33|0.15
19:52:33|0.1502
19:52:35|0.1502
19:52:35|0.15039
19:52:37|0.15039
19:52:37|0.15039
19:52:39|0.15045
19:52:40|0.15045
19:52:41|0.15027
19:52:42|0.15027
19:52:43|0.15046
19:52:44|0.15046
19:52:45|0.15046
19:52:46|0.15046
19:52:47|0.15046
19:52:48|0.15028
19:52:49|0.15028
19:52:50|0.15024
19:52:51|0.15024
19:52:52|0.15008
19:52:53|0.15008
19:52:55|0.15008
19:52:57|0.1501
19:52:57|0.15
19:52:59|0.15
19:53:00|0.14993
19:53:00|0.14994
19:53:02|0.14994
19:53:04|0.14994
19:53:05|0.14994
19:53:05|0.15
19:53:07|0.15012
19:53:08|0.15012
19:53:09|0.15
19:53:10|0.15
19:53:11|0.15
19:53:12|0.15
19:53:14|0.15012
19:53:15|0.15012
19:53:16|0.15012
19:53:16|0.15012
19:53:18|0.15012
19:53:19|0.15012
19:53:19|0.15011
19:53:21|0.15011
19:53:21|0.15011
19:53:22|0.15011
19:53:23|0.15011
19:53:25|0.15019
19:53:26|0.15033
19:53:27|0.15033
19:53:28|0.15033
19:53:29|0.15033
19:53:30|0.15033
19:53:31|0.15033
19:53:32|0.15033
19:53:33|0.15033
19:53:34|0.15033
19:53:35|0.1503
19:53:36|0.1503
19:53:37|0.15059
19:53:38|0.15081
19:53:40|0.15081
19:53:41|0.15081
19:53:42|0.15083
19:53:43|0.15096
19:53:44|0.15069
19:53:45|0.15099
19:53:46|0.15096
19:53:47|0.15082
19:53:48|0.15099
19:53:49|0.15099
19:53:50|0.15099
19:53:51|0.15115
19:53:52|0.15115
19:53:53|0.15116
19:53:55|0.15116
19:53:56|0.15119
19:53:57|0.15122
19:53:58|0.15122
19:53:59|0.15122
19:54:01|0.15146
19:54:02|0.15118
19:54:04|0.15123
19:54:05|0.1517
19:54:06|0.1517
19:54:07|0.15143
19:54:09|0.15166
19:54:10|0.15146
19:54:11|0.15146
19:54:11|0.15146
19:54:12|0.15146
19:54:13|0.15146
19:54:14|0.15146
19:54:16|0.1513
19:54:16|0.15134
19:54:17|0.15134
19:54:19|0.15134
19:54:20|0.15159
19:54:21|0.15134
19:54:22|0.15113
19:54:23|0.15139
19:54:24|0.15139
19:54:25|0.15139
19:54:26|0.15119
19:54:27|0.15119
19:54:29|0.15138
19:54:30|0.15138
19:54:31|0.15139
19:54:32|0.15137
19:54:33|0.15101
19:54:33|0.15076
19:54:35|0.15076
19:54:35|0.15095
19:54:36|0.15094
19:54:37|0.15091
19:54:39|0.15091
19:54:39|0.15084
19:54:40|0.15054
19:54:42|0.15054
19:54:43|0.15054
19:54:44|0.1508
19:54:44|0.15084
19:54:45|0.15094
19:54:47|0.15096
19:54:47|0.15096
19:54:50|0.151
19:54:50|0.15116
19:54:51|0.15116
19:54:52|0.15116
19:54:53|0.15111
19:54:54|0.15111
19:54:56|0.15111
19:54:57|0.15111
19:54:59|0.15111
19:55:01|0.15111
19:55:02|0.15134
19:55:03|0.15134
19:55:04|0.15134
19:55:05|0.15163
19:55:07|0.15166
19:55:09|0.1518
19:55:10|0.15166
19:55:11|0.15151
19:55:12|0.15139
19:55:13|0.15139
19:55:14|0.15139
19:55:16|0.1513
19:55:16|0.15139
19:55:18|0.15109
19:55:19|0.15128
19:55:20|0.15128
19:55:21|0.15128
19:55:22|0.15105
19:55:23|0.15113
19:55:24|0.15073
19:55:26|0.15091
19:55:27|0.15091
19:55:28|0.15091
19:55:30|0.15091
19:55:31|0.1508
19:55:32|0.15082
19:55:33|0.15082
19:55:34|0.15082
19:55:35|0.15082
19:55:36|0.15082
19:55:37|0.15082
19:55:38|0.15081
19:55:39|0.15075
19:55:40|0.15075
19:55:41|0.15075
19:55:42|0.15075
19:55:43|0.15075
19:55:44|0.15075
19:55:45|0.1512
19:55:46|0.15092
19:55:47|0.15091
19:55:48|0.15091
19:55:49|0.15099
19:55:50|0.15095
19:55:51|0.15095
19:55:52|0.15095
19:55:53|0.15095
19:55:54|0.15116
19:55:56|0.15112
19:55:58|0.15153
19:55:59|0.15094
19:56:00|0.15094
19:56:02|0.15082
19:56:02|0.15077
19:56:05|0.15082
19:56:06|0.15144
19:56:07|0.15094
19:56:09|0.15094
19:56:09|0.15094
19:56:10|0.15094
19:56:11|0.15094
19:56:12|0.15125
19:56:13|0.15126
19:56:14|0.15126
19:56:15|0.15126
19:56:16|0.15126
19:56:18|0.15126
19:56:19|0.15126
19:56:21|0.15129
19:56:22|0.15151
19:56:23|0.15151
19:56:24|0.15139
19:56:25|0.15139
19:56:26|0.15139
19:56:27|0.15139
19:56:28|0.15139
19:56:30|0.15097
19:56:30|0.15097
19:56:32|0.15131
19:56:33|0.15131
19:56:34|0.15147
19:56:35|0.15148
19:56:36|0.15146
19:56:37|0.15094
19:56:38|0.15094
19:56:39|0.15094
19:56:40|0.15094
19:56:41|0.15094
19:56:42|0.15094
19:56:44|0.15124
19:56:44|0.15124
19:56:46|0.15124
19:56:48|0.15108
19:56:48|0.15108
19:56:49|0.15108
19:56:50|0.15108
19:56:52|0.15108
19:56:53|0.15108
19:56:54|0.15108
19:56:55|0.15108
19:56:56|0.15108
19:56:57|0.15108
19:56:58|0.15106
19:56:59|0.15123
19:57:01|0.15123
19:57:02|0.15123
19:57:03|0.15123
19:57:05|0.15108
19:57:05|0.15121
19:57:07|0.15108
19:57:07|0.15108
19:57:08|0.15108
19:57:11|0.15108
19:57:11|0.15108
19:57:12|0.15108
19:57:13|0.15118
19:57:14|0.15072
19:57:15|0.15072
19:57:16|0.15082
19:57:17|0.15082
19:57:18|0.15082
19:57:19|0.15082
19:57:20|0.15099
19:57:21|0.15099
19:57:22|0.15106
19:57:23|0.15096
19:57:25|0.15096
19:57:26|0.15096
19:57:27|0.15096
19:57:28|0.15096
19:57:29|0.15096
19:57:29|0.15096
19:57:30|0.15111
19:57:32|0.15111
19:57:32|0.15111
19:57:34|0.15111
19:57:35|0.15111
19:57:35|0.15109
19:57:38|0.15119
19:57:38|0.15119
19:57:39|0.15119
19:57:40|0.15142
19:57:41|0.15129
19:57:42|0.1513
19:57:43|0.1513
19:57:44|0.1513
19:57:45|0.1513
19:57:46|0.1512
19:57:47|0.1512
19:57:48|0.1512
19:57:49|0.1512
19:57:50|0.1512
19:57:51|0.15106
19:57:52|0.15106
19:57:53|0.15119
19:57:54|0.15119
19:57:55|0.1512
19:57:57|0.15106
19:57:58|0.15106
19:57:59|0.15116
19:58:01|0.15094
19:58:03|0.15094
19:58:03|0.15108
19:58:05|0.15108
19:58:06|0.15108
19:58:07|0.15108
19:58:09|0.15108
19:58:09|0.15108
19:58:10|0.151
19:58:11|0.151
19:58:13|0.151
19:58:14|0.151
19:58:15|0.151
19:58:16|0.151
19:58:17|0.1513
19:58:18|0.15125
19:58:20|0.15125
19:58:21|0.15129
19:58:21|0.15129
19:58:22|0.15129
19:58:24|0.15147
19:58:25|0.15147
19:58:25|0.15148
19:58:27|0.15148
19:58:27|0.1516
19:58:29|0.15162
19:58:29|0.15162
19:58:30|0.15162
19:58:32|0.15162
19:58:32|0.15148
19:58:34|0.15148
19:58:35|0.15153
19:58:35|0.15153
19:58:36|0.15149
19:58:37|0.15107
19:58:39|0.15151
19:58:39|0.15141
19:58:40|0.15141
19:58:42|0.15121
19:58:42|0.15121
19:58:44|0.15133
19:58:44|0.15133
19:58:45|0.15133
19:58:46|0.15133
19:58:47|0.15133
19:58:48|0.15127
19:58:49|0.15127
19:58:51|0.15127
19:58:51|0.1513
19:58:52|0.1513
19:58:53|0.1513
19:58:54|0.1513
19:58:55|0.1516
19:58:57|0.15166
19:58:57|0.15127
19:58:58|0.1516
19:59:00|0.1515
19:59:02|0.15141
19:59:03|0.15142
19:59:04|0.15142
19:59:05|0.1516
19:59:07|0.15142
19:59:08|0.15142
19:59:09|0.15131
19:59:10|0.15131
19:59:12|0.15131
19:59:13|0.15131
19:59:14|0.15134
19:59:15|0.15156
19:59:16|0.15134
19:59:17|0.15134
19:59:18|0.15134
19:59:19|0.15134
19:59:20|0.15134
19:59:21|0.15145
19:59:22|0.15145
19:59:23|0.15145
19:59:24|0.15145
19:59:25|0.15147
19:59:26|0.15147
19:59:27|0.15147
19:59:28|0.15147
19:59:29|0.15147
19:59:30|0.15094
19:59:31|0.15075
19:59:32|0.15086
19:59:33|0.15058
19:59:34|0.15042
19:59:35|0.15042
19:59:36|0.15042
19:59:37|0.15042
19:59:38|0.15042
19:59:39|0.15018
19:59:40|0.15018
19:59:41|0.15026
19:59:42|0.15026
19:59:43|0.15027
19:59:44|0.15019
19:59:45|0.14981
19:59:47|0.14978
19:59:47|0.14978
19:59:49|0.14978
19:59:50|0.14979
19:59:50|0.14979
19:59:51|0.14979
19:59:53|0.14979
19:59:53|0.14979
19:59:54|0.15003
19:59:55|0.15003
19:59:56|0.15003
19:59:57|0.15003
19:59:58|0.15003
19:59:59|0.15017
20:00:02|0.15088
20:00:02|0.15055
20:00:04|0.15085
20:00:06|0.15085
20:00:07|0.15131
20:00:09|0.15086
20:00:10|0.15086
20:00:11|0.15083
20:00:12|0.15081
20:00:13|0.15081
20:00:14|0.15094
20:00:15|0.15094
20:00:16|0.15105
20:00:17|0.15105
20:00:18|0.15105
20:00:19|0.15119
20:00:21|0.15117
20:00:22|0.15117
20:00:23|0.15123
20:00:24|0.15123
20:00:25|0.15118
20:00:26|0.15118
20:00:27|0.15088
20:00:28|0.15105
20:00:29|0.15105
20:00:29|0.15105
20:00:31|0.15093
20:00:32|0.15095
20:00:33|0.15095
20:00:34|0.15095
20:00:35|0.15095
20:00:35|0.15095
20:00:37|0.15095
20:00:38|0.15165
20:00:39|0.15165
20:00:40|0.15141
20:00:41|0.15141
20:00:42|0.15168
20:00:43|0.15178
20:00:43|0.15181
20:00:45|0.15188
20:00:46|0.15193
20:00:47|0.15245
20:00:48|0.15227
20:00:49|0.15285
20:00:50|0.15304
20:00:50|0.15185
20:00:53|0.15236
20:00:53|0.15237
20:00:54|0.15248
20:00:56|0.1525
20:00:57|0.15258
20:00:58|0.15258
20:00:59|0.15282
20:01:01|0.15287
20:01:02|0.15289
20:01:03|0.15289
20:01:05|0.15289
20:01:07|0.15301
20:01:07|0.15321
20:01:08|0.15327
20:01:09|0.15334
20:01:11|0.1534
20:01:13|0.15357
20:01:14|0.15356
20:01:15|0.15356
20:01:16|0.15345
20:01:17|0.15344
20:01:18|0.1535
20:01:19|0.15351
20:01:21|0.15354
20:01:22|0.15354
20:01:22|0.15336
20:01:24|0.15356
20:01:25|0.15352
20:01:26|0.15357
20:01:27|0.15357
20:01:28|0.15382
20:01:29|0.15385
20:01:30|0.15367
20:01:31|0.15367
20:01:32|0.15399
20:01:33|0.15409
20:01:34|0.15405
20:01:35|0.15405
20:01:35|0.15404
20:01:37|0.15405
20:01:38|0.15405
20:01:39|0.15436
20:01:40|0.15436
20:01:41|0.15358
20:01:42|0.15398
20:01:43|0.15438
20:01:44|0.15421
20:01:46|0.15446
20:01:46|0.15446
20:01:47|0.15446
20:01:48|0.15446
20:01:49|0.15448
20:01:50|0.15469
20:01:51|0.15461
20:01:52|0.15446
20:01:53|0.15458
20:01:54|0.15443
20:01:55|0.15458
20:01:56|0.15445
20:01:58|0.1546
20:01:58|0.1546
20:01:59|0.15396
20:02:01|0.15386
20:02:02|0.15393
20:02:04|0.15359
20:02:05|0.15359
20:02:06|0.15379
20:02:07|0.15361
20:02:08|0.15384
20:02:09|0.15386
20:02:10|0.15405
20:02:11|0.1539
20:02:13|0.15416
20:02:15|0.15426
20:02:16|0.15412
20:02:17|0.15409
20:02:18|0.15427
20:02:19|0.15427
20:02:20|0.15427
20:02:21|0.15428
20:02:22|0.15425
20:02:24|0.15427
20:02:25|0.15453
20:02:26|0.1543
20:02:27|0.1543
20:02:28|0.1543
20:02:29|0.15409
20:02:30|0.15409
20:02:31|0.15423
20:02:32|0.15423
20:02:33|0.15423
20:02:34|0.15403
20:02:35|0.15411
20:02:36|0.15449
20:02:37|0.1543
20:02:38|0.1546
20:02:39|0.15459
20:02:40|0.15467
20:02:41|0.15467
20:02:42|0.15467
20:02:43|0.15458
20:02:44|0.15459
20:02:45|0.15486
20:02:46|0.15484
20:02:47|0.15484
20:02:48|0.15484
20:02:49|0.15481
20:02:50|0.15481
20:02:51|0.15479
20:02:52|0.15479
20:02:53|0.1545
20:02:54|0.1545
20:02:55|0.15435
20:02:56|0.15431
20:02:57|0.15435
20:02:58|0.15461
20:02:59|0.15479
20:03:00|0.15484
20:03:01|0.15489
20:03:03|0.15498
20:03:04|0.15482
20:03:05|0.15439
20:03:06|0.15439
20:03:07|0.15421
20:03:07|0.15449
20:03:09|0.1546
20:03:10|0.15462
20:03:11|0.15462
20:03:12|0.15478
20:03:13|0.15498
20:03:14|0.15481
20:03:15|0.155
20:03:16|0.15547
20:03:17|0.15556
20:03:18|0.15512
20:03:19|0.15483
20:03:20|0.15475
20:03:21|0.15446
20:03:22|0.15479
20:03:24|0.15479
20:03:24|0.15479
20:03:26|0.15479
20:03:28|0.15458
20:03:29|0.15437
20:03:30|0.15446
20:03:31|0.15474
20:03:32|0.15474
20:03:33|0.15473
20:03:34|0.15448
20:03:34|0.15448
20:03:35|0.15476
20:03:37|0.15475
20:03:38|0.15434
20:03:39|0.15434
20:03:39|0.15448
20:03:41|0.15429
20:03:42|0.15454
20:03:43|0.15454
20:03:43|0.15483
20:03:44|0.15479
20:03:46|0.15463
20:03:48|0.15463
20:03:48|0.15501
20:03:50|0.15501
20:03:51|0.15497
20:03:52|0.15518
20:03:53|0.15519
20:03:54|0.15519
20:03:55|0.15522
20:03:56|0.15539
20:03:58|0.15524
20:03:59|0.15539
20:04:00|0.15539
20:04:00|0.15539
20:04:02|0.15457
20:04:03|0.15457
20:04:04|0.15478
20:04:06|0.1548
20:04:07|0.1548
20:04:09|0.15477
20:04:10|0.15458
20:04:11|0.1546
20:04:12|0.15485
20:04:13|0.15501
20:04:15|0.15491
20:04:16|0.15512
20:04:17|0.15512
20:04:17|0.15509
20:04:18|0.15509
20:04:19|0.15477
20:04:20|0.15476
20:04:21|0.1546
20:04:22|0.1546
20:04:24|0.1546
20:04:25|0.1546
20:04:27|0.15477
20:04:28|0.1546
20:04:28|0.15476
20:04:30|0.15455
20:04:31|0.1546
20:04:32|0.15453
20:04:33|0.15453
20:04:34|0.15467
20:04:35|0.15467
20:04:36|0.15453
20:04:36|0.15429
20:04:38|0.15418
20:04:38|0.15418
20:04:39|0.15424
20:04:41|0.15424
20:04:42|0.15429
20:04:44|0.15429
20:04:45|0.15411
20:04:45|0.1542
20:04:46|0.1542
20:04:48|0.15418
20:04:48|0.15377
20:04:49|0.15377
20:04:50|0.15402
20:04:52|0.15402
20:04:52|0.15402
20:04:53|0.15402
20:04:55|0.15402
20:04:56|0.15413
20:04:56|0.15389
20:04:57|0.1545
20:04:58|0.15428
20:05:00|0.15428
20:05:01|0.15428
20:05:02|0.15401
20:05:04|0.15415
20:05:05|0.15438
20:05:07|0.1542
20:05:08|0.15447
20:05:10|0.1547
20:05:11|0.15468
20:05:11|0.15468
20:05:12|0.15468
20:05:13|0.15467
20:05:14|0.15467
20:05:15|0.15467
20:05:17|0.15467
20:05:19|0.15468
20:05:21|0.15429
20:05:21|0.15432
20:05:22|0.15455
20:05:23|0.15455
20:05:24|0.15429
20:05:25|0.15454
20:05:26|0.15426
20:05:27|0.15459
20:05:28|0.15459
20:05:29|0.15435
20:05:30|0.15435
20:05:31|0.15451
20:05:32|0.15451
20:05:33|0.15451
20:05:34|0.15451
20:05:35|0.15451
20:05:36|0.15435
20:05:37|0.15435
20:05:38|0.15434
20:05:39|0.15452
20:05:40|0.15452
20:05:41|0.15452
20:05:42|0.15452
20:05:43|0.15451
20:05:45|0.15471
20:05:46|0.15474
20:05:47|0.15474
20:05:48|0.15474
20:05:49|0.15476
20:05:51|0.15476
20:05:51|0.15476
20:05:52|0.15477
20:05:53|0.15477
20:05:54|0.15474
20:05:55|0.1544
20:05:56|0.15447
20:05:58|0.15465
20:05:59|0.15465
20:06:01|0.15418
20:06:02|0.15426
20:06:02|0.15426
20:06:04|0.154
20:06:06|0.15407
20:06:06|0.15407
20:06:09|0.15403
20:06:09|0.15401
20:06:10|0.15401
20:06:11|0.15401
20:06:13|0.15401
20:06:15|0.15389
20:06:15|0.1539
20:06:17|0.1539
20:06:17|0.1539
20:06:19|0.1539
20:06:19|0.1539
20:06:20|0.1539
20:06:21|0.1539
20:06:22|0.15407
20:06:24|0.15407
20:06:25|0.15407
20:06:27|0.15407
20:06:27|0.15407
20:06:28|0.15407
20:06:29|0.15429
20:06:30|0.15429
20:06:32|0.15407
20:06:33|0.15407
20:06:34|0.15405
20:06:35|0.1539
20:06:37|0.1539
20:06:39|0.1539
20:06:39|0.1539
20:06:41|0.1539
20:06:42|0.1539
20:06:43|0.1539
20:06:44|0.1539
20:06:45|0.15369
20:06:46|0.15368
20:06:47|0.15368
20:06:49|0.15367
20:06:50|0.15313
20:06:50|0.15306
20:06:51|0.15304
20:06:52|0.15303
20:06:53|0.15298
20:06:55|0.15318
20:06:55|0.15317
20:06:56|0.15317
20:06:57|0.1532
20:06:59|0.15357
20:07:00|0.15341
20:07:01|0.15341
20:07:02|0.15369
20:07:03|0.15347
20:07:04|0.15347
20:07:05|0.15347
20:07:06|0.15316
20:07:08|0.1532
20:07:09|0.1532
20:07:09|0.1532
20:07:10|0.15321
20:07:12|0.15321
20:07:13|0.15321
20:07:15|0.15324
20:07:17|0.1535
20:07:18|0.15368
20:07:18|0.15352
20:07:19|0.15378
20:07:20|0.15378
20:07:21|0.15374
20:07:22|0.15389
20:07:24|0.15416
20:07:24|0.15424
20:07:25|0.15422
20:07:26|0.15422
20:07:27|0.15421
20:07:28|0.15402
20:07:29|0.15415
20:07:30|0.15449
20:07:32|0.15449
20:07:33|0.15449
20:07:34|0.15449
20:07:36|0.15449
20:07:36|0.15414
20:07:38|0.15431
20:07:39|0.15431
20:07:39|0.15432
20:07:40|0.15432
20:07:42|0.15432
20:07:44|0.15446
20:07:44|0.15435
20:07:45|0.15445
20:07:46|0.15471
20:07:47|0.15464
20:07:49|0.15466
20:07:50|0.15477
20:07:51|0.15477
20:07:52|0.15407
20:07:53|0.15442
20:07:54|0.15442
20:07:55|0.15437
20:07:56|0.15436
20:07:57|0.15436
20:07:58|0.15431
20:07:59|0.15448
20:08:00|0.15448
20:08:00|0.15439
20:08:02|0.15456
20:08:03|0.15456
20:08:04|0.1544
20:08:06|0.1544
20:08:07|0.1547
20:08:08|0.15395
20:08:09|0.15418
20:08:10|0.15418
20:08:11|0.15418
20:08:12|0.15426
20:08:13|0.15426
20:08:14|0.15426
20:08:15|0.15428
20:08:17|0.15411
20:08:18|0.15411
20:08:19|0.15434
20:08:20|0.15434
20:08:21|0.15434
20:08:23|0.15434
20:08:23|0.15434
20:08:25|0.1544
20:08:26|0.1544
20:08:27|0.1544
20:08:28|0.15429
20:08:30|0.15429
20:08:31|0.15429
20:08:32|0.15423
20:08:33|0.15451
20:08:33|0.15451
20:08:35|0.15441
20:08:35|0.15467
20:08:37|0.15477
20:08:38|0.15457
20:08:38|0.15457
20:08:40|0.1546
20:08:41|0.15459
20:08:41|0.15459
20:08:42|0.15459
20:08:44|0.15454
20:08:44|0.15454
20:08:46|0.15454
20:08:47|0.15452
20:08:49|0.15452
20:08:49|0.15394
20:08:50|0.15401
20:08:51|0.15426
20:08:52|0.15437
20:08:54|0.15437
20:08:54|0.15437
20:08:55|0.15437
20:08:56|0.15437
20:08:58|0.15446
20:08:58|0.15446
20:09:00|0.15446
20:09:00|0.15443
20:09:01|0.15443
20:09:02|0.15443
20:09:03|0.15443
20:09:04|0.15443
20:09:06|0.15432
20:09:08|0.15434
20:09:10|0.15434
20:09:11|0.15428
20:09:11|0.15428
20:09:13|0.15372
20:09:15|0.15378
20:09:15|0.15379
20:09:16|0.15379
20:09:18|0.15368
20:09:19|0.15388
20:09:20|0.15341
20:09:21|0.15349
20:09:22|0.15348
20:09:23|0.15348
20:09:24|0.15304
20:09:26|0.15304
20:09:26|0.15342
20:09:28|0.15292
20:09:29|0.15236
20:09:30|0.15275
20:09:31|0.15271
20:09:32|0.15241
20:09:34|0.15243
20:09:35|0.15243
20:09:36|0.15243
20:09:37|0.15269
20:09:38|0.15277
20:09:39|0.15277
20:09:40|0.15246
20:09:41|0.15246
20:09:42|0.15255
20:09:43|0.15255
20:09:44|0.15281
20:09:45|0.15292
20:09:46|0.15328
20:09:47|0.15328
20:09:48|0.15356
20:09:49|0.15356
20:09:50|0.15346
20:09:52|0.15348
20:09:52|0.15348
20:09:54|0.15348
20:09:54|0.15348
20:09:55|0.15348
20:09:57|0.1532
20:09:58|0.15328
20:09:58|0.1532
20:09:59|0.1532
20:10:01|0.15323
20:10:02|0.15323
20:10:03|0.15323
20:10:04|0.15323
20:10:05|0.15323
20:10:06|0.15304
20:10:08|0.15306
20:10:10|0.15323
20:10:10|0.15322
20:10:11|0.15307
20:10:12|0.15307
20:10:13|0.15307
20:10:14|0.15307
20:10:15|0.15305
20:10:16|0.15305
20:10:17|0.15305
20:10:18|0.15305
20:10:20|0.15303
20:10:21|0.15305
20:10:22|0.15305
20:10:23|0.15305
20:10:24|0.15305
20:10:25|0.15305
20:10:26|0.15314
20:10:27|0.15314
20:10:28|0.1528
20:10:30|0.15283
20:10:30|0.15283
20:10:31|0.15246
20:10:33|0.15246
20:10:34|0.15246
20:10:35|0.15246
20:10:36|0.15262
20:10:36|0.15242
20:10:38|0.15242
20:10:39|0.15242
20:10:40|0.15242
20:10:41|0.15246
20:10:42|0.15246
20:10:43|0.15251
20:10:45|0.15251
20:10:45|0.15251
20:10:46|0.15251
20:10:47|0.15251
20:10:48|0.15253
20:10:49|0.15253
20:10:51|0.15253
20:10:52|0.15253
20:10:53|0.1529
20:10:54|0.1529
20:10:55|0.15305
20:10:56|0.15305
20:10:57|0.15283
20:10:58|0.15283
20:10:59|0.15283
20:11:00|0.15304
20:11:01|0.15262
20:11:02|0.15262
20:11:03|0.15262
20:11:04|0.15262
20:11:05|0.15262
20:11:06|0.15262
20:11:07|0.15231
20:11:09|0.15242
20:11:10|0.15242
20:11:12|0.15205
20:11:13|0.15205
20:11:14|0.15205
20:11:14|0.15205
20:11:16|0.15221
20:11:17|0.15207
20:11:18|0.15242
20:11:19|0.15227
20:11:20|0.15238
20:11:21|0.15228
20:11:22|0.15242
20:11:23|0.15259
20:11:24|0.1526
20:11:25|0.1526
20:11:26|0.1526
20:11:28|0.1526
20:11:28|0.1526
20:11:30|0.1526
20:11:31|0.1526
20:11:32|0.15286
20:11:33|0.1529
20:11:33|0.15298
20:11:35|0.15299
20:11:36|0.15303
20:11:37|0.15304
20:11:38|0.15325
20:11:39|0.15305
20:11:39|0.15305
20:11:41|0.15305
20:11:42|0.15295
20:11:43|0.15295
20:11:44|0.15275
20:11:45|0.15275
20:11:46|0.15275
20:11:47|0.15275
20:11:48|0.15288
20:11:49|0.15272
20:11:50|0.15272
20:11:50|0.15286
20:11:51|0.15287
20:11:53|0.15287
20:11:54|0.15287
20:11:55|0.15287
20:11:57|0.15309
20:11:58|0.15309
20:11:59|0.15309
20:12:00|0.15299
20:12:01|0.15299
20:12:02|0.153
20:12:03|0.15315
20:12:04|0.15315
20:12:06|0.15307
20:12:07|0.153
20:12:08|0.153
20:12:08|0.153
20:12:11|0.15299
20:12:11|0.15299
20:12:13|0.15299
20:12:14|0.15311
20:12:16|0.15311
20:12:16|0.15311
20:12:17|0.15311
20:12:19|0.15311
20:12:21|0.15311
20:12:22|0.15302
20:12:23|0.15317
20:12:24|0.15312
20:12:25|0.15312
20:12:26|0.15312
20:12:26|0.15312
20:12:28|0.15312
20:12:29|0.15312
20:12:29|0.15341
20:12:31|0.15324
20:12:32|0.15322
20:12:32|0.15329
20:12:34|0.15329
20:12:34|0.15329
20:12:36|0.15329
20:12:36|0.15357
20:12:38|0.15346
20:12:39|0.15346
20:12:41|0.15346
20:12:43|0.15346
20:12:44|0.15387
20:12:44|0.15387
20:12:46|0.15387
20:12:46|0.15394
20:12:48|0.15394
20:12:49|0.15372
20:12:51|0.15364
20:12:51|0.15364
20:12:52|0.15362
20:12:53|0.15362
20:12:54|0.15349
20:12:55|0.15349
20:12:56|0.15349
20:12:57|0.15349
20:12:58|0.15349
20:12:59|0.15349
20:13:00|0.15349
20:13:01|0.15351
20:13:02|0.15371
20:13:03|0.15371
20:13:04|0.15371
20:13:05|0.15371
20:13:06|0.15371
20:13:07|0.15371
20:13:08|0.15371
20:13:10|0.15387
20:13:12|0.15372
20:13:12|0.15372
20:13:14|0.15385
20:13:15|0.15358
20:13:16|0.1537
20:13:17|0.1537
20:13:18|0.1537
20:13:19|0.1537
20:13:21|0.15351
20:13:21|0.15351
20:13:22|0.15351
20:13:24|0.15351
20:13:26|0.15324
20:13:26|0.15329
20:13:28|0.15329
20:13:28|0.15329
20:13:29|0.15329
20:13:31|0.15329
20:13:31|0.15329
20:13:32|0.1533
20:13:34|0.1533
20:13:35|0.1533
20:13:37|0.15329
20:13:37|0.15309
20:13:38|0.15309
20:13:39|0.15309
20:13:40|0.15309
20:13:41|0.15309
20:13:43|0.15292
20:13:44|0.15292
20:13:45|0.15308
20:13:46|0.15287
20:13:47|0.15287
20:13:48|0.15287
20:13:49|0.15287
20:13:50|0.15294
20:13:51|0.15294
20:13:52|0.15308
20:13:53|0.15327
20:13:54|0.15315
20:13:55|0.15318
20:13:56|0.15318
20:13:57|0.15314
20:13:58|0.15336
20:13:59|0.15336
20:14:00|0.15336
20:14:01|0.15336
20:14:02|0.15336
20:14:03|0.15336
20:14:04|0.15336
20:14:05|0.15336
20:14:07|0.15336
20:14:07|0.15336
20:14:08|0.15336
20:14:10|0.15336
20:14:12|0.15337
20:14:13|0.15319
20:14:14|0.15319
20:14:16|0.15319
20:14:17|0.15319
20:14:18|0.15319
20:14:20|0.15314
20:14:20|0.15317
20:14:22|0.15291
20:14:24|0.15292
20:14:26|0.15316
20:14:26|0.15304
20:14:27|0.15355
20:14:28|0.15338
20:14:29|0.15318
20:14:30|0.15345
20:14:31|0.15345
20:14:32|0.15345
20:14:33|0.15345
20:14:34|0.15345
20:14:35|0.15321
20:14:36|0.15321
20:14:38|0.15322
20:14:39|0.15322
20:14:40|0.15322
20:14:41|0.15322
20:14:42|0.15322
20:14:43|0.15322
20:14:45|0.15322
20:14:45|0.15322
20:14:47|0.15322
20:14:48|0.15303
20:14:49|0.15303
20:14:50|0.15315
20:14:51|0.15281
20:14:52|0.15281
20:14:53|0.15272
20:14:54|0.15265
20:14:55|0.15265
20:14:56|0.15265
20:14:57|0.15254
20:14:58|0.15264
20:14:59|0.15264
20:15:00|0.15264
20:15:01|0.15245
20:15:02|0.15234
20:15:04|0.15246
20:15:04|0.15246
20:15:06|0.15223
20:15:07|0.15223
20:15:08|0.15246
20:15:09|0.15246
20:15:10|0.15269
20:15:12|0.15279
20:15:13|0.15279
20:15:14|0.15273
20:15:16|0.15273
20:15:17|0.15273
20:15:18|0.15273
20:15:19|0.15273
20:15:20|0.15273
20:15:21|0.15273
20:15:22|0.15273
20:15:23|0.15344
20:15:25|0.15357
20:15:26|0.15371
20:15:26|0.15362
20:15:27|0.15335
20:15:28|0.15335
20:15:29|0.15361
20:15:30|0.15361
20:15:31|0.15405
20:15:33|0.15388
20:15:34|0.1536
20:15:34|0.1536
20:15:35|0.1536
20:15:36|0.1536
20:15:37|0.1536
20:15:39|0.15366
20:15:40|0.15366
20:15:40|0.15366
20:15:42|0.15366
20:15:43|0.15366
20:15:43|0.15366
20:15:44|0.15366
20:15:46|0.15382
20:15:46|0.15367
20:15:47|0.1537
20:15:48|0.1537
20:15:49|0.15329
20:15:50|0.15329
20:15:51|0.15356
20:15:52|0.15356
20:15:53|0.15356
20:15:54|0.15352
20:15:56|0.1534
20:15:56|0.1534
20:15:58|0.1534
20:15:59|0.15352
20:16:00|0.15352
20:16:01|0.15335
20:16:02|0.15335
20:16:03|0.15335
20:16:05|0.15383
20:16:06|0.15383
20:16:06|0.15383
20:16:08|0.15383
20:16:09|0.15383
20:16:09|0.15383
20:16:10|0.1535
20:16:12|0.1535
20:16:13|0.15356
20:16:14|0.15356
20:16:15|0.15356
20:16:16|0.15356
20:16:18|0.15375
20:16:19|0.15375
20:16:21|0.15357
20:16:22|0.15375
20:16:23|0.15375
20:16:24|0.15375
20:16:25|0.15375
20:16:27|0.15393
20:16:28|0.15407
20:16:28|0.15397
20:16:30|0.15397
20:16:31|0.15397
20:16:32|0.15397
20:16:33|0.15397
20:16:34|0.15397
20:16:35|0.15371
20:16:37|0.15371
20:16:38|0.15371
20:16:38|0.15371
20:16:39|0.15382
20:16:41|0.15395
20:16:42|0.15403
20:16:43|0.15403
20:16:45|0.15403
20:16:45|0.154
20:16:46|0.154
20:16:47|0.154
20:16:49|0.15405
20:16:50|0.15405
20:16:52|0.15431
20:16:52|0.15425
20:16:54|0.15425
20:16:55|0.15406
20:16:56|0.15418
20:16:57|0.15451
20:16:58|0.15483
20:16:59|0.155
20:17:00|0.155
20:17:01|0.155
20:17:02|0.15495
20:17:04|0.15498
20:17:05|0.15497
20:17:06|0.15497
20:17:07|0.155
20:17:08|0.15487
20:17:09|0.15461
20:17:10|0.15461
20:17:11|0.15472
20:17:12|0.15472
20:17:13|0.15472
20:17:15|0.15477
20:17:16|0.15477
20:17:17|0.15477
20:17:18|0.15477
20:17:18|0.15477
20:17:20|0.1548
20:17:21|0.15451
20:17:22|0.15461
20:17:23|0.15461
20:17:24|0.15461
20:17:25|0.15461
20:17:26|0.15461
20:17:28|0.15461
20:17:28|0.15476
20:17:29|0.1547
20:17:31|0.15471
20:17:32|0.15471
20:17:33|0.15485
20:17:34|0.15522
20:17:36|0.15512
20:17:36|0.15514
20:17:37|0.15514
20:17:39|0.15514
20:17:39|0.15514
20:17:41|0.15502
20:17:42|0.15502
20:17:43|0.15502
20:17:44|0.1551
20:17:45|0.15487
20:17:46|0.1551
20:17:47|0.1551
20:17:48|0.1551
20:17:50|0.15489
20:17:50|0.15492
20:17:51|0.15492
20:17:53|0.15492
20:17:53|0.15491
20:17:54|0.15491
20:17:56|0.15491
20:17:57|0.15491
20:17:58|0.15491
20:17:59|0.15492
20:18:00|0.15492
20:18:01|0.15492
20:18:02|0.15492
20:18:03|0.15449
20:18:05|0.15485
20:18:06|0.15477
20:18:07|0.15466
20:18:08|0.15414
20:18:09|0.15414
20:18:10|0.15309
20:18:11|0.15305
20:18:11|0.15356
20:18:13|0.15357
20:18:13|0.15365
20:18:14|0.15365
20:18:17|0.15365
20:18:18|0.15361
20:18:20|0.15361
20:18:20|0.15361
20:18:22|0.15369
20:18:23|0.15369
20:18:25|0.15369
20:18:25|0.15369
20:18:27|0.15361
20:18:29|0.15361
20:18:29|0.15384
20:18:30|0.15367
20:18:31|0.15411
20:18:32|0.15411
20:18:33|0.15379
20:18:34|0.15379
20:18:35|0.15345
20:18:37|0.15345
20:18:38|0.15345
20:18:39|0.15378
20:18:40|0.15378
20:18:41|0.15353
20:18:41|0.15345
20:18:43|0.15345
20:18:45|0.15374
20:18:46|0.15374
20:18:46|0.1536
20:18:47|0.1536
20:18:48|0.15364
20:18:49|0.15346
20:18:51|0.15367
20:18:51|0.15374
20:18:52|0.15374
20:18:53|0.15386
20:18:55|0.15386
20:18:55|0.15386
20:18:56|0.15381
20:18:58|0.15381
20:18:58|0.15381
20:18:59|0.15381
20:19:01|0.15381
20:19:02|0.15381
20:19:02|0.15381
20:19:03|0.15359
20:19:05|0.15411
20:19:05|0.15391
20:19:06|0.15404
20:19:08|0.15404
20:19:09|0.15404
20:19:10|0.154
20:19:11|0.154
20:19:12|0.154
20:19:13|0.15406
20:19:14|0.15406
20:19:15|0.15437
20:19:17|0.15437
20:19:18|0.15433
20:19:19|0.15396
20:19:20|0.15396
20:19:21|0.15398
20:19:22|0.15398
20:19:23|0.15399
20:19:24|0.15399
20:19:26|0.15392
20:19:27|0.15392
20:19:28|0.15405
20:19:29|0.15419
20:19:30|0.15441
20:19:32|0.15431
20:19:32|0.15431
20:19:33|0.15431
20:19:35|0.15431
20:19:35|0.15431
20:19:36|0.15408
20:19:37|0.15408
20:19:38|0.154
20:19:40|0.154
20:19:40|0.15453
20:19:41|0.15453
20:19:42|0.15415
20:19:43|0.15415
20:19:44|0.15415
20:19:45|0.15432
20:19:46|0.15393
20:19:47|0.15393
20:19:49|0.15393
20:19:50|0.15393
20:19:51|0.15393
20:19:52|0.15393
20:19:53|0.15393
20:19:54|0.15393
20:19:55|0.15393
20:19:56|0.15423
20:19:57|0.15423
20:19:58|0.15404
20:19:59|0.15404
20:20:00|0.15396
20:20:01|0.15396
20:20:02|0.15407
20:20:03|0.15407
20:20:04|0.15407
20:20:05|0.15407
20:20:06|0.15407
20:20:07|0.15407
20:20:08|0.15406
20:20:10|0.15406
20:20:11|0.15406
20:20:12|0.15406
20:20:13|0.15406
20:20:14|0.15406
20:20:15|0.15406
20:20:16|0.15406
20:20:18|0.15406
20:20:19|0.15404
20:20:21|0.1541
20:20:23|0.15417
20:20:23|0.15417
20:20:25|0.15418
20:20:26|0.15418
20:20:27|0.15418
20:20:28|0.15418
20:20:29|0.15418
20:20:30|0.15409
20:20:31|0.15409
20:20:32|0.15478
20:20:34|0.15455
20:20:35|0.15439
20:20:36|0.15438
20:20:37|0.15438
20:20:38|0.15438
20:20:39|0.15438
20:20:40|0.15438
20:20:41|0.15438
20:20:42|0.15438
20:20:43|0.15438
20:20:43|0.15427
20:20:45|0.15427
20:20:45|0.15427
20:20:47|0.15409
20:20:48|0.15405
20:20:48|0.15405
20:20:49|0.15405
20:20:50|0.15405
20:20:52|0.15405
20:20:53|0.15405
20:20:53|0.15416
20:20:55|0.15402
20:20:55|0.15402
20:20:56|0.15402
20:20:58|0.15402
20:20:59|0.15401
20:20:59|0.15382
20:21:01|0.15389
20:21:02|0.15389
20:21:03|0.15389
20:21:04|0.15391
20:21:05|0.15368
20:21:06|0.15375
20:21:07|0.15375
20:21:08|0.15375
20:21:08|0.15357
20:21:10|0.1537
20:21:11|0.1537
20:21:12|0.1537
20:21:13|0.1535
20:21:14|0.15342
20:21:15|0.15359
20:21:16|0.15359
20:21:17|0.15359
20:21:19|0.15359
20:21:20|0.15359
20:21:21|0.15359
20:21:22|0.15359
20:21:23|0.15359
20:21:24|0.15359
20:21:26|0.15348
20:21:27|0.15348
20:21:28|0.15348
20:21:29|0.15348
20:21:30|0.15353
20:21:32|0.15367
20:21:33|0.15367
20:21:35|0.15367
20:21:35|0.15367
20:21:36|0.15386
20:21:37|0.15386
20:21:38|0.15399
20:21:39|0.15399
20:21:40|0.15399
20:21:41|0.15399
20:21:42|0.15396
20:21:43|0.15386
20:21:44|0.15386
20:21:45|0.15369
20:21:46|0.15369
20:21:47|0.15369
20:21:48|0.15369
20:21:49|0.15348
20:21:50|0.15332
20:21:51|0.15332
20:21:52|0.153
20:21:53|0.15301
20:21:54|0.1529
20:21:55|0.15279
20:21:56|0.15299
20:21:58|0.15318
20:21:58|0.15318
20:21:59|0.15327
20:22:00|0.15363
20:22:01|0.15369
20:22:03|0.15358
20:22:04|0.15358
20:22:06|0.15375
20:22:07|0.15354
20:22:08|0.15365
20:22:09|0.15365
20:22:10|0.15365
20:22:11|0.15365
20:22:12|0.15365
20:22:12|0.15365
20:22:13|0.15365
20:22:15|0.15365
20:22:15|0.15365
20:22:17|0.15336
20:22:18|0.15336
20:22:20|0.15324
20:22:22|0.15324
20:22:22|0.15324
20:22:24|0.15334
20:22:25|0.15334
20:22:26|0.15334
20:22:28|0.15309
20:22:29|0.15309
20:22:30|0.15309
20:22:31|0.15309
20:22:32|0.15313
20:22:33|0.15313
20:22:34|0.15313
20:22:36|0.15287
20:22:36|0.15287
20:22:38|0.15287
20:22:39|0.15287
20:22:40|0.15287
20:22:41|0.15309
20:22:42|0.15343
20:22:43|0.15356
20:22:44|0.15356
20:22:45|0.15356
20:22:46|0.15357
20:22:47|0.15357
20:22:48|0.15357
20:22:49|0.15338
20:22:50|0.15338
20:22:51|0.15336
20:22:52|0.15336
20:22:53|0.15336
20:22:54|0.15336
20:22:55|0.15343
20:22:56|0.15343
20:22:57|0.15336
20:22:58|0.15336
20:22:59|0.1531
20:23:00|0.15328
20:23:01|0.15328
20:23:03|0.15328
20:23:04|0.15328
20:23:05|0.15328
20:23:07|0.15328
20:23:08|0.15328
20:23:09|0.15328
20:23:10|0.15328
20:23:10|0.15328
20:23:11|0.1529
20:23:13|0.15287
20:23:14|0.15287
20:23:15|0.15304
20:23:16|0.15292
20:23:17|0.15268
20:23:18|0.15266
20:23:19|0.15266
20:23:19|0.15245
20:23:21|0.15221
20:23:23|0.15221
20:23:23|0.15245
20:23:25|0.15221
20:23:26|0.15221
20:23:27|0.15235
20:23:28|0.15235
20:23:29|0.15235
20:23:30|0.15235
20:23:32|0.15235
20:23:32|0.15235
20:23:33|0.15233
20:23:34|0.15221
20:23:35|0.15251
20:23:37|0.15251
20:23:38|0.15219
20:23:40|0.15219
20:23:40|0.15219
20:23:42|0.15244
20:23:43|0.15244
20:23:43|0.15224
20:23:46|0.15253
20:23:46|0.15253
20:23:48|0.15253
20:23:49|0.15247
20:23:50|0.15247
20:23:51|0.1525
20:23:52|0.1525
20:23:53|0.15274
20:23:54|0.15274
20:23:55|0.15251
20:23:56|0.15273
20:23:57|0.15273
20:23:58|0.15273
20:24:00|0.15257
20:24:00|0.15257
20:24:02|0.15257
20:24:02|0.15257
20:24:04|0.15247
20:24:05|0.1523
20:24:06|0.1523
20:24:07|0.1523
20:24:08|0.1523
20:24:09|0.15232
20:24:10|0.15234
20:24:11|0.15211
20:24:12|0.15211
20:24:13|0.15211
20:24:14|0.1521
20:24:15|0.15208
20:24:16|0.15205
20:24:17|0.15205
20:24:18|0.15206
20:24:19|0.15206
20:24:21|0.152
20:24:21|0.152
20:24:23|0.15195
20:24:24|0.15211
20:24:25|0.15211
20:24:26|0.15211
20:24:27|0.15205
20:24:29|0.15205
20:24:29|0.15205
20:24:30|0.15212
20:24:31|0.15212
20:24:32|0.15223
20:24:33|0.15224
20:24:35|0.15224
20:24:36|0.15236
20:24:38|0.15236
20:24:39|0.15217
20:24:39|0.15255
20:24:40|0.15255
20:24:41|0.15258
20:24:42|0.15258
20:24:43|0.15258
20:24:45|0.15258
20:24:46|0.15258
20:24:47|0.15283
20:24:48|0.15273
20:24:49|0.1525
20:24:50|0.1525
20:24:51|0.15238
20:24:52|0.15238
20:24:54|0.1524
20:24:55|0.1524
20:24:56|0.1523
20:24:57|0.1523
20:24:59|0.1523
20:24:59|0.15223
20:25:01|0.15212
20:25:02|0.15213
20:25:03|0.15213
20:25:04|0.15213
20:25:06|0.15213
20:25:07|0.15218
20:25:08|0.15218
20:25:09|0.15218
20:25:10|0.15218
20:25:11|0.15235
20:25:11|0.15235
20:25:12|0.15211
20:25:13|0.15211
20:25:14|0.15211
20:25:15|0.15211
20:25:16|0.15207
20:25:18|0.15207
20:25:18|0.152
20:25:19|0.152
20:25:20|0.152
20:25:21|0.152
20:25:23|0.15203
20:25:25|0.15203
20:25:26|0.15203
20:25:28|0.15214
20:25:28|0.15227
20:25:29|0.15227
20:25:30|0.15246
20:25:31|0.15246
20:25:33|0.15246
20:25:34|0.15246
20:25:35|0.15246
20:25:36|0.15246
20:25:37|0.15246
20:25:38|0.15227
20:25:39|0.15227
20:25:41|0.15243
20:25:42|0.15243
20:25:43|0.15228
20:25:43|0.15228
20:25:45|0.15228
20:25:46|0.15223
20:25:47|0.15223
20:25:48|0.15238
20:25:49|0.15238
20:25:50|0.15238
20:25:50|0.15238
20:25:52|0.15238
20:25:53|0.15238
20:25:54|0.15238
20:25:55|0.15238
20:25:56|0.15236
20:25:56|0.15236
20:25:58|0.15236
20:25:59|0.15236
20:26:00|0.15213
20:26:01|0.15213
20:26:02|0.152
20:26:03|0.152
20:26:04|0.152
20:26:05|0.152
20:26:06|0.152
20:26:07|0.15212
20:26:08|0.15212
20:26:10|0.15212
20:26:10|0.15204
20:26:12|0.15204
20:26:13|0.15204
20:26:14|0.15204
20:26:15|0.15204
20:26:16|0.15204
20:26:17|0.15204
20:26:18|0.15204
20:26:19|0.15204
20:26:20|0.15204
20:26:21|0.15204
20:26:22|0.15204
20:26:24|0.15215
20:26:25|0.15207
20:26:26|0.15207
20:26:27|0.15207
20:26:29|0.15201
20:26:30|0.152
20:26:31|0.15207
20:26:32|0.15207
20:26:33|0.15235
20:26:35|0.15235
20:26:36|0.15235
20:26:38|0.15235
20:26:38|0.15235
20:26:39|0.15235
20:26:41|0.15242
20:26:42|0.1525
20:26:43|0.1525
20:26:43|0.15242
20:26:45|0.15235
20:26:46|0.15235
20:26:47|0.15235
20:26:48|0.15235
20:26:49|0.15235
20:26:50|0.15235
20:26:51|0.15235
20:26:52|0.15235
20:26:53|0.15235
20:26:54|0.15235
20:26:55|0.15261
20:26:57|0.15261
20:26:58|0.15261
20:26:59|0.15261
20:27:00|0.15261
20:27:01|0.15261
20:27:02|0.15261
20:27:03|0.15261
20:27:04|0.15261
20:27:05|0.15261
20:27:06|0.15261
20:27:07|0.15261
20:27:08|0.1525
20:27:08|0.1525
20:27:10|0.1525
20:27:10|0.15242
20:27:12|0.15242
20:27:13|0.15242
20:27:14|0.15229
20:27:15|0.15229
20:27:16|0.15208
20:27:17|0.15208
20:27:18|0.15202
20:27:19|0.15203
20:27:20|0.15203
20:27:21|0.15205
20:27:22|0.15205
20:27:23|0.15205
20:27:25|0.15235
20:27:26|0.15235
20:27:27|0.15235
20:27:29|0.15235
20:27:29|0.15261
20:27:31|0.15261
20:27:32|0.15261
20:27:34|0.15261
20:27:35|0.15261
20:27:37|0.15261
20:27:37|0.15261
20:27:39|0.15261
20:27:39|0.15261
20:27:41|0.15261
20:27:42|0.15261
20:27:43|0.15261
20:27:44|0.15261
20:27:45|0.15261
20:27:47|0.15248
20:27:48|0.15248
20:27:49|0.15248
20:27:50|0.15248
20:27:51|0.15248
20:27:51|0.15248
20:27:53|0.15248
20:27:53|0.15248
20:27:55|0.15248
20:27:55|0.15248
20:27:57|0.15248
20:27:58|0.15248
20:27:58|0.15248
20:28:00|0.15248
20:28:01|0.15248
20:28:01|0.15248
20:28:02|0.15248
20:28:04|0.1525
20:28:06|0.1525
20:28:06|0.1525
20:28:07|0.1525
20:28:08|0.1525
20:28:09|0.1525
20:28:11|0.1525
20:28:12|0.15282
20:28:13|0.15279
20:28:14|0.15279
20:28:15|0.15279
20:28:16|0.15279
20:28:17|0.15279
20:28:18|0.15273
20:28:19|0.15273
20:28:20|0.15273
20:28:21|0.15273
20:28:22|0.15273
20:28:23|0.15282
20:28:24|0.15282
20:28:26|0.15293
20:28:28|0.15293
20:28:29|0.15293
20:28:30|0.15281
20:28:30|0.15281
20:28:32|0.15281
20:28:33|0.15281
20:28:34|0.15281
20:28:36|0.15281
20:28:37|0.15282
20:28:38|0.15282
20:28:40|0.15291
20:28:40|0.15291
20:28:43|0.15291
20:28:43|0.15291
20:28:44|0.15291
20:28:45|0.15291
20:28:47|0.15291
20:28:47|0.15277
20:28:49|0.15277
20:28:50|0.15277
20:28:51|0.15277
20:28:52|0.15299
20:28:53|0.15299
20:28:54|0.15299
20:28:55|0.15299
20:28:56|0.15304
20:28:57|0.15325
20:28:58|0.15323
20:28:59|0.15328
20:29:00|0.15328
20:29:01|0.15328
20:29:02|0.15328
20:29:03|0.15328
20:29:05|0.15309
20:29:06|0.15309
20:29:07|0.15309
20:29:08|0.15309
20:29:10|0.15277
20:29:12|0.15277
20:29:13|0.15277
20:29:14|0.15268
20:29:14|0.15268
20:29:16|0.15267
20:29:17|0.15267
20:29:17|0.15288
20:29:19|0.1527
20:29:20|0.15285
20:29:21|0.15311
20:29:21|0.15311
20:29:22|0.15308
20:29:23|0.15308
20:29:25|0.15308
20:29:25|0.15308
20:29:28|0.15308
20:29:29|0.15302
20:29:31|0.15302
20:29:31|0.15302
20:29:33|0.15302
20:29:34|0.15301
20:29:35|0.15301
20:29:36|0.15289
20:29:37|0.15289
20:29:38|0.15289
20:29:39|0.15289
20:29:40|0.15289
20:29:41|0.15289
20:29:42|0.15289
20:29:43|0.15289
20:29:44|0.15289
20:29:45|0.15289
20:29:46|0.15291
20:29:47|0.15291
20:29:48|0.15291
20:29:49|0.15291
20:29:50|0.15291
20:29:52|0.15291
20:29:52|0.15291
20:29:54|0.15291
20:29:55|0.15262
20:29:56|0.15262
20:29:57|0.15273
20:29:58|0.15272
20:29:59|0.15272
20:30:00|0.15274
20:30:01|0.15287
20:30:02|0.15286
20:30:04|0.15288
20:30:06|0.15288
20:30:06|0.15288
20:30:07|0.15288
20:30:08|0.15291
20:30:09|0.15276
20:30:10|0.15276
20:30:11|0.15286
20:30:12|0.15286
20:30:13|0.15286
20:30:14|0.15286
20:30:15|0.1534
20:30:16|0.1534
20:30:17|0.1534
20:30:19|0.15319
20:30:19|0.15319
20:30:20|0.15319
20:30:21|0.15319
20:30:23|0.15314
20:30:24|0.15314
20:30:25|0.15319
20:30:26|0.15295
20:30:28|0.15317
20:30:29|0.15295
20:30:31|0.15282
20:30:32|0.15282
20:30:33|0.15282
20:30:35|0.15296
20:30:35|0.15296
20:30:37|0.15296
20:30:38|0.15296
20:30:39|0.1529
20:30:41|0.1529
20:30:43|0.15289
20:30:44|0.15269
20:30:45|0.15287
20:30:46|0.15292
20:30:47|0.15289
20:30:48|0.15289
20:30:49|0.15296
20:30:50|0.15296
20:30:51|0.15296
20:30:52|0.15296
20:30:53|0.15296
20:30:54|0.15296
20:30:55|0.15296
20:30:56|0.153
20:30:57|0.153
20:30:58|0.15297
20:30:59|0.15297
20:31:01|0.15297
20:31:02|0.15297
20:31:03|0.15297
20:31:04|0.15297
20:31:05|0.15296
20:31:07|0.15296
20:31:08|0.15272
20:31:08|0.15272
20:31:09|0.15272
20:31:10|0.15272
20:31:12|0.15254
20:31:13|0.15254
20:31:14|0.15254
20:31:15|0.15263
20:31:16|0.15263
20:31:17|0.15263
20:31:18|0.15283
20:31:19|0.15283
20:31:20|0.15283
20:31:21|0.15283
20:31:22|0.15283
20:31:23|0.15283
20:31:24|0.15265
20:31:25|0.15265
20:31:26|0.15265
20:31:28|0.15265
20:31:29|0.15265
20:31:30|0.15265
20:31:31|0.15265
20:31:32|0.15265
20:31:33|0.15265
20:31:35|0.15265
20:31:36|0.15265
20:31:37|0.15265
20:31:38|0.15265
20:31:40|0.15265
20:31:41|0.1526
20:31:41|0.1526
20:31:43|0.1526
20:31:44|0.1526
20:31:45|0.15227
20:31:45|0.15226
20:31:46|0.15227
20:31:47|0.15227
20:31:49|0.15221
20:31:50|0.15216
20:31:52|0.1521
20:31:53|0.1521
20:31:54|0.1521
20:31:55|0.15231
20:31:56|0.15231
20:31:57|0.15227
20:31:59|0.15227
20:31:59|0.15227
20:32:00|0.15218
20:32:02|0.15218
20:32:03|0.15218
20:32:04|0.15218
20:32:04|0.15218
20:32:06|0.15218
20:32:07|0.15218
20:32:09|0.15218
20:32:10|0.15218
20:32:11|0.15218
20:32:11|0.15218
20:32:12|0.15204
20:32:14|0.15218
20:32:14|0.15218
20:32:15|0.15218
20:32:16|0.15218
20:32:17|0.152
20:32:18|0.152
20:32:20|0.15208
20:32:21|0.15208
20:32:21|0.15208
20:32:22|0.15197
20:32:24|0.15197
20:32:24|0.15197
20:32:25|0.15197
20:32:26|0.15197
20:32:28|0.15197
20:32:30|0.152
20:32:32|0.15215
20:32:33|0.15215
20:32:34|0.15209
20:32:36|0.15202
20:32:37|0.152
20:32:38|0.15192
20:32:38|0.15187
20:32:40|0.15187
20:32:40|0.15185
20:32:42|0.15194
20:32:42|0.15199
20:32:44|0.15194
20:32:44|0.15194
20:32:45|0.15191
20:32:47|0.15191
20:32:48|0.15191
20:32:48|0.15177
20:32:50|0.15177
20:32:51|0.15177
20:32:51|0.15177
20:32:53|0.15166
20:32:54|0.15148
20:32:55|0.15143
20:32:56|0.15122
20:32:57|0.15142
20:32:58|0.15106
20:32:59|0.15106
20:33:00|0.15142
20:33:01|0.15142
20:33:02|0.15165
20:33:03|0.15165
20:33:04|0.15165
20:33:05|0.15166
20:33:06|0.15166
20:33:07|0.15166
20:33:08|0.15166
20:33:10|0.15192
20:33:11|0.15196
20:33:12|0.15194
20:33:13|0.15206
20:33:14|0.15206
20:33:14|0.15206
20:33:16|0.15193
20:33:16|0.15193
20:33:18|0.15193
20:33:20|0.15193
20:33:21|0.15234
20:33:22|0.15234
20:33:23|0.15211
20:33:24|0.15196
20:33:25|0.15196
20:33:26|0.15196
20:33:27|0.15196
20:33:28|0.15186
20:33:29|0.15186
20:33:31|0.15196
20:33:31|0.15196
20:33:32|0.15196
20:33:34|0.15196
20:33:35|0.15197
20:33:36|0.15197
20:33:37|0.15197
20:33:38|0.15197
20:33:39|0.15181
20:33:40|0.15199
20:33:41|0.15183
20:33:42|0.15183
20:33:43|0.15183
20:33:44|0.15183
20:33:45|0.15183
20:33:46|0.15199
20:33:48|0.15199
20:33:49|0.15199
20:33:50|0.15199
20:33:51|0.15197
20:33:52|0.15197
20:33:53|0.15167
20:33:54|0.15182
20:33:55|0.15182
20:33:57|0.15183
20:33:57|0.15183
20:33:59|0.15183
20:33:59|0.15197
20:34:01|0.15197
20:34:02|0.15197
20:34:03|0.15197
20:34:04|0.15197
20:34:04|0.15197
20:34:06|0.15197
20:34:07|0.1517
20:34:08|0.15161
20:34:11|0.15152
20:34:11|0.15165
20:34:13|0.15165
20:34:14|0.15165
20:34:15|0.15153
20:34:15|0.15164
20:34:16|0.15164
20:34:17|0.15164
20:34:19|0.15194
20:34:20|0.15194
20:34:20|0.15194
20:34:21|0.15194
20:34:22|0.15192
20:34:24|0.15192
20:34:25|0.15192
20:34:26|0.15192
20:34:27|0.15192
20:34:28|0.15192
20:34:29|0.15171
20:34:31|0.15173
20:34:33|0.15173
20:34:33|0.15175
20:34:35|0.152
20:34:36|0.152
20:34:37|0.152
20:34:38|0.152
20:34:40|0.15184
20:34:40|0.1518
20:34:42|0.1518
20:34:44|0.1518
20:34:45|0.1518
20:34:45|0.1518
20:34:47|0.1518
20:34:48|0.1518
20:34:49|0.1518
20:34:50|0.1518
20:34:51|0.1518
20:34:53|0.15187
20:34:54|0.15187
20:34:55|0.15174
20:34:56|0.15174
20:34:56|0.15174
20:34:58|0.15174
20:34:59|0.15174
20:35:00|0.15174
20:35:00|0.152
20:35:02|0.15199
20:35:03|0.15199
20:35:04|0.15199
20:35:05|0.15215
20:35:06|0.15215
20:35:08|0.15215
20:35:09|0.15215
20:35:10|0.15215
20:35:10|0.15215
20:35:11|0.15215
20:35:12|0.15238
20:35:14|0.15219
20:35:15|0.15219
20:35:16|0.1524
20:35:17|0.1524
20:35:18|0.1524
20:35:19|0.1524
20:35:20|0.15208
20:35:21|0.15208
20:35:22|0.15208
20:35:23|0.15208
20:35:24|0.15208
20:35:25|0.15208
20:35:26|0.15209
20:35:27|0.15209
20:35:28|0.15209
20:35:30|0.15209
20:35:30|0.15209
20:35:32|0.15209
20:35:33|0.15266
20:35:34|0.15265
20:35:35|0.15265
20:35:36|0.15265
20:35:37|0.15241
20:35:38|0.15241
20:35:39|0.15252
20:35:40|0.15252
20:35:41|0.15252
20:35:43|0.15252
20:35:44|0.15252
20:35:44|0.15252
20:35:46|0.15252
20:35:46|0.15252
20:35:48|0.15252
20:35:49|0.15252
20:35:50|0.1524
20:35:51|0.1524
20:35:53|0.1524
20:35:54|0.1524
20:35:55|0.1524
20:35:56|0.1524
20:35:57|0.15208
20:35:58|0.15208
20:35:59|0.15208
20:36:00|0.15208
20:36:01|0.15208
20:36:02|0.15209
20:36:03|0.15209
20:36:04|0.15209
20:36:06|0.15209
20:36:08|0.15209
20:36:09|0.15209
20:36:10|0.15209
20:36:10|0.15209
20:36:12|0.15215
20:36:14|0.15215
20:36:14|0.15215
20:36:15|0.15215
20:36:16|0.15215
20:36:17|0.15256
20:36:18|0.15261
20:36:19|0.15261
20:36:20|0.15246
20:36:21|0.15247
20:36:22|0.15223
20:36:23|0.15223
20:36:25|0.15223
20:36:26|0.15223
20:36:27|0.15223
20:36:28|0.15222
20:36:29|0.15222
20:36:30|0.15253
20:36:31|0.15253
20:36:33|0.15224
20:36:34|0.15224
20:36:35|0.15224
20:36:37|0.15224
20:36:38|0.1525
20:36:39|0.15225
20:36:40|0.15225
20:36:40|0.15225
20:36:42|0.15249
20:36:43|0.15249
20:36:43|0.15249
20:36:45|0.15249
20:36:46|0.15249
20:36:47|0.15224
20:36:48|0.15224
20:36:49|0.15224
20:36:50|0.15224
20:36:52|0.15243
20:36:53|0.15243
20:36:53|0.15224
20:36:54|0.15224
20:36:55|0.15195
20:36:56|0.15195
20:36:58|0.15195
20:36:58|0.15195
20:37:00|0.15195
20:37:01|0.15195
20:37:03|0.15196
20:37:03|0.15196
20:37:05|0.15196
20:37:06|0.15206
20:37:07|0.15243
20:37:08|0.15243
20:37:09|0.15227
20:37:11|0.15227
20:37:12|0.15227
20:37:12|0.15227
20:37:14|0.15227
20:37:14|0.15227
20:37:15|0.15227
20:37:17|0.15227
20:37:19|0.15227
20:37:19|0.15228
20:37:21|0.15228
20:37:21|0.15228
20:37:22|0.15228
20:37:23|0.15228
20:37:24|0.15228
20:37:25|0.15228
20:37:26|0.15228
20:37:27|0.15228
20:37:28|0.15228
20:37:29|0.15228
20:37:30|0.15228
20:37:31|0.15228
20:37:33|0.15228
20:37:34|0.15229
20:37:36|0.15227
20:37:37|0.15227
20:37:37|0.15227
20:37:39|0.15227
20:37:39|0.15227
20:37:41|0.15227
20:37:41|0.15227
20:37:42|0.15227
20:37:44|0.15238
20:37:45|0.15238
20:37:46|0.15238
20:37:47|0.15238
20:37:49|0.15238
20:37:49|0.15238
20:37:51|0.15238
20:37:53|0.15238
20:37:53|0.15238
20:37:54|0.15238
20:37:55|0.15229
20:37:56|0.15229
20:37:57|0.15229
20:37:58|0.15227
20:37:59|0.15227
20:38:00|0.15227
20:38:02|0.15227
20:38:03|0.15227
20:38:04|0.15227
20:38:06|0.15229
20:38:07|0.15229
20:38:09|0.15229
20:38:10|0.15229
20:38:10|0.15229
20:38:11|0.15229
20:38:12|0.15229
20:38:13|0.15229
20:38:15|0.15229
20:38:15|0.15229
20:38:17|0.15229
20:38:17|0.15229
20:38:18|0.15229
20:38:20|0.15229
20:38:20|0.15228
20:38:22|0.15228
20:38:22|0.15213
20:38:23|0.15213
20:38:24|0.15213
20:38:25|0.15213
20:38:26|0.15213
20:38:27|0.15213
20:38:28|0.15213
20:38:30|0.15213
20:38:30|0.15213
20:38:32|0.15213
20:38:33|0.15213
20:38:34|0.15213
20:38:35|0.15213
20:38:36|0.15213
20:38:37|0.15213
20:38:39|0.152
20:38:40|0.152
20:38:41|0.15211
20:38:41|0.15211
20:38:42|0.15211
20:38:44|0.15211
20:38:45|0.15218
20:38:45|0.15229
20:38:47|0.15229
20:38:48|0.15229
20:38:49|0.1522
20:38:50|0.1522
20:38:51|0.1522
20:38:53|0.1522
20:38:54|0.1522
20:38:55|0.1522
20:38:56|0.1522
20:38:57|0.1522
20:38:58|0.1522
20:38:59|0.1522
20:39:00|0.1522
20:39:02|0.1522
20:39:03|0.1522
20:39:04|0.1522
20:39:05|0.1522
20:39:06|0.1522
20:39:06|0.1522
20:39:08|0.1522
20:39:09|0.1522
20:39:09|0.1522
20:39:11|0.1522
20:39:12|0.1522
20:39:13|0.15143
20:39:14|0.15143
20:39:15|0.15142
20:39:16|0.15142
20:39:17|0.15142
20:39:17|0.15142
20:39:20|0.15144
20:39:20|0.15144
20:39:21|0.15144
20:39:22|0.15144
20:39:23|0.15146
20:39:24|0.15146
20:39:25|0.15146
20:39:26|0.15146
20:39:27|0.15146
20:39:28|0.15146
20:39:29|0.15146
20:39:30|0.15146
20:39:31|0.15154
20:39:32|0.15154
20:39:34|0.15175
20:39:36|0.15175
20:39:36|0.15175
20:39:38|0.15175
20:39:39|0.15175
20:39:40|0.15175
20:39:41|0.15175
20:39:43|0.15154
20:39:44|0.15154
20:39:45|0.15154
20:39:46|0.15165
20:39:48|0.15165
20:39:48|0.15168
20:39:49|0.15168
20:39:50|0.15168
20:39:52|0.15168
20:39:52|0.15168
20:39:53|0.15168
20:39:55|0.15219
20:39:56|0.15219
20:39:58|0.15219
20:39:58|0.15233
20:40:00|0.15233
20:40:01|0.15164
20:40:02|0.15175
20:40:03|0.15175
20:40:04|0.15175
20:40:05|0.15174
20:40:06|0.15174
20:40:07|0.15174
20:40:09|0.15174
20:40:11|0.15174
20:40:11|0.15174
20:40:12|0.15174
20:40:13|0.15174
20:40:14|0.15174
20:40:15|0.15174
20:40:16|0.15174
20:40:17|0.15174
20:40:19|0.15174
20:40:20|0.15174
20:40:21|0.15174
20:40:22|0.15174
20:40:23|0.15222
20:40:24|0.15222
20:40:25|0.15222
20:40:26|0.15222
20:40:27|0.15222
20:40:28|0.15222
20:40:30|0.1517
20:40:30|0.1517
20:40:32|0.1517
20:40:32|0.1517
20:40:33|0.1517
20:40:34|0.1517
20:40:36|0.1517
20:40:37|0.15185
20:40:39|0.15185
20:40:41|0.15192
20:40:41|0.15192
20:40:42|0.15192
20:40:43|0.15192
20:40:44|0.15181
20:40:45|0.15181
20:40:47|0.15181
20:40:47|0.15181
20:40:49|0.15213
20:40:49|0.15213
20:40:51|0.15202
20:40:52|0.15202
20:40:53|0.15201
20:40:54|0.15201
20:40:55|0.15201
20:40:56|0.15201
20:40:57|0.15202
20:40:58|0.15202
20:40:59|0.15202
20:41:00|0.15202
20:41:02|0.15202
20:41:02|0.15202
20:41:04|0.15202
20:41:05|0.15202
20:41:06|0.15202
20:41:07|0.1517
20:41:09|0.1517
20:41:09|0.1517
20:41:11|0.1517
20:41:12|0.1517
20:41:12|0.1517
20:41:15|0.1517
20:41:15|0.1517
20:41:16|0.1517
20:41:18|0.1517
20:41:18|0.1517
20:41:20|0.1517
20:41:20|0.1517
20:41:22|0.1517
20:41:23|0.1517
20:41:23|0.1517
20:41:25|0.1517
20:41:26|0.1517
20:41:26|0.1516
20:41:27|0.1516
20:41:28|0.1516
20:41:29|0.1516
20:41:30|0.1516
20:41:31|0.1516
20:41:32|0.1516
20:41:34|0.1516
20:41:34|0.1516
20:41:36|0.1516
20:41:38|0.1516
20:41:40|0.1516
20:41:40|0.1516
20:41:41|0.1516
20:41:42|0.15176
20:41:44|0.15176
20:41:45|0.15159
20:41:46|0.15159
20:41:47|0.15159
20:41:48|0.15159
20:41:49|0.15159
20:41:50|0.15159
20:41:52|0.15159
20:41:53|0.15176
20:41:55|0.15176
20:41:55|0.15176
20:41:56|0.15176
20:41:57|0.15176
20:41:58|0.15176
20:41:59|0.15176
20:42:01|0.15176
20:42:01|0.15176
20:42:02|0.15176
20:42:03|0.15176
20:42:04|0.1516
20:42:06|0.1516
20:42:07|0.1516
20:42:08|0.1516
20:42:09|0.1516
20:42:10|0.1516
20:42:12|0.1516
20:42:12|0.1516
20:42:14|0.1516
20:42:15|0.1517
20:42:16|0.1517
20:42:17|0.1517
20:42:18|0.1517
20:42:19|0.1517
20:42:20|0.1517
20:42:21|0.1517
20:42:22|0.1517
20:42:23|0.1517
20:42:24|0.1517
20:42:25|0.1517
20:42:26|0.1517
20:42:27|0.15068
20:42:28|0.15076
20:42:30|0.15089
20:42:31|0.151
20:42:32|0.151
20:42:33|0.151
20:42:34|0.15114
20:42:35|0.15118
20:42:35|0.15099
20:42:38|0.15088
20:42:39|0.15058
20:42:40|0.1506
20:42:42|0.15062
20:42:44|0.15062
20:42:45|0.15078
20:42:46|0.15074
20:42:47|0.15074
20:42:48|0.15074
20:42:49|0.15062
20:42:50|0.15059
20:42:51|0.15046
20:42:52|0.15046
20:42:53|0.15016
20:42:54|0.15016
20:42:55|0.15049
20:42:56|0.1502
20:42:57|0.1502
20:42:58|0.1502
20:42:59|0.1502
20:43:00|0.1502
20:43:01|0.15017
20:43:02|0.15
20:43:03|0.14968
20:43:04|0.14968
20:43:05|0.14994
20:43:06|0.14994
20:43:07|0.14994
20:43:08|0.14994
20:43:09|0.14994
20:43:10|0.14994
20:43:12|0.1499
20:43:13|0.14963
20:43:14|0.14963
20:43:15|0.14957
20:43:15|0.14923
20:43:16|0.1493
20:43:18|0.14925
20:43:18|0.14925
20:43:20|0.14925
20:43:20|0.14925
20:43:21|0.14925
20:43:22|0.14923
20:43:23|0.14923
20:43:25|0.14924
20:43:25|0.14923
20:43:27|0.14923
20:43:27|0.14934
20:43:29|0.14934
20:43:30|0.14937
20:43:31|0.14937
20:43:32|0.14937
20:43:32|0.14937
20:43:34|0.14943
20:43:35|0.14966
20:43:35|0.15
20:43:37|0.15
20:43:38|0.15051
20:43:39|0.15044
20:43:40|0.15008
20:43:41|0.15007
20:43:42|0.15007
20:43:44|0.15007
20:43:45|0.15007
20:43:46|0.15012
20:43:46|0.15031
20:43:49|0.15028
20:43:49|0.15028
20:43:51|0.15039
20:43:53|0.15027
20:43:53|0.15038
20:43:55|0.15038
20:43:55|0.15038
20:43:56|0.15038
20:43:57|0.15038
20:43:58|0.15038
20:43:59|0.15036
20:44:01|0.15036
20:44:02|0.15036
20:44:03|0.15036
20:44:05|0.15022
20:44:06|0.15022
20:44:07|0.15022
20:44:08|0.15022
20:44:09|0.15022
20:44:10|0.15022
20:44:11|0.15037
20:44:12|0.15037
20:44:13|0.15037
20:44:14|0.15036
20:44:15|0.15036
20:44:17|0.15036
20:44:18|0.15036
20:44:18|0.15036
20:44:20|0.15036
20:44:21|0.15006
20:44:22|0.15006
20:44:22|0.15006
20:44:24|0.15006
20:44:25|0.15006
20:44:26|0.15006
20:44:27|0.15014
20:44:28|0.15014
20:44:28|0.15014
20:44:30|0.15014
20:44:30|0.15014
20:44:31|0.15014
20:44:32|0.15014
20:44:33|0.14996
20:44:35|0.14978
20:44:36|0.14978
20:44:37|0.14978
20:44:38|0.14978
20:44:40|0.14943
20:44:41|0.14943
20:44:41|0.14932
20:44:42|0.14932
20:44:44|0.14933
20:44:45|0.14933
20:44:46|0.14931
20:44:47|0.14957
20:44:48|0.14957
20:44:49|0.14957
20:44:50|0.15026
20:44:51|0.15037
20:44:52|0.15037
20:44:53|0.15037
20:44:55|0.15037
20:44:56|0.15037
20:44:56|0.14997
20:44:57|0.15034
20:44:59|0.15034
20:45:00|0.15034
20:45:00|0.15034
20:45:03|0.1508
20:45:03|0.15074
20:45:04|0.15085
20:45:05|0.15088
20:45:07|0.15094
20:45:08|0.15094
20:45:09|0.15094
20:45:10|0.15094
20:45:11|0.15082
20:45:12|0.15082
20:45:13|0.15082
20:45:14|0.15061
20:45:15|0.15022
20:45:16|0.14999
20:45:18|0.1502
20:45:19|0.1502
20:45:20|0.15001
20:45:22|0.15008
20:45:23|0.15002
20:45:23|0.15035
20:45:24|0.15026
20:45:26|0.15026
20:45:27|0.15014
20:45:28|0.15014
20:45:29|0.15002
20:45:30|0.15002
20:45:31|0.15002
20:45:32|0.15002
20:45:33|0.14997
20:45:34|0.14997
20:45:35|0.14997
20:45:36|0.14997
20:45:37|0.14995
20:45:38|0.15035
20:45:39|0.1501
20:45:40|0.1501
20:45:41|0.1501
20:45:42|0.14985
20:45:43|0.14985
20:45:45|0.14985
20:45:46|0.14985
20:45:47|0.14986
20:45:47|0.15028
20:45:48|0.15028
20:45:49|0.1501
20:45:52|0.15011
20:45:52|0.15011
20:45:53|0.15028
20:45:54|0.15012
20:45:56|0.14891
20:45:57|0.14934
20:45:58|0.14934
20:45:59|0.14934
20:46:00|0.14958
20:46:01|0.1497
20:46:02|0.14968
20:46:03|0.14968
20:46:05|0.14969
20:46:06|0.14972
20:46:06|0.14971
20:46:08|0.14971
20:46:09|0.14967
20:46:10|0.14967
20:46:10|0.14967
20:46:11|0.14967
20:46:13|0.14963
20:46:14|0.14967
20:46:14|0.1498
20:46:16|0.14966
20:46:17|0.14966
20:46:18|0.14967
20:46:18|0.14966
20:46:20|0.14966
20:46:21|0.14966
20:46:21|0.14966
20:46:23|0.14966
20:46:24|0.14966
20:46:25|0.14966
20:46:26|0.14966
20:46:27|0.14967
20:46:28|0.14959
20:46:28|0.14959
20:46:30|0.14874
20:46:30|0.14874
20:46:32|0.14882
20:46:33|0.14916
20:46:34|0.14922
20:46:35|0.14919
20:46:36|0.14905
20:46:37|0.14885
20:46:37|0.14885
20:46:39|0.14885
20:46:40|0.1487
20:46:42|0.1487
20:46:42|0.14872
20:46:43|0.1487
20:46:46|0.14902
20:46:46|0.14902
20:46:48|0.14902
20:46:49|0.14902
20:46:50|0.14902
20:46:52|0.14942
20:46:53|0.14924
20:46:54|0.14924
20:46:55|0.14924
20:46:56|0.14925
20:46:57|0.14925
20:46:58|0.14925
20:46:59|0.14925
20:47:00|0.14925
20:47:00|0.14925
20:47:01|0.1494
20:47:03|0.14928
20:47:05|0.14956
20:47:06|0.14966
20:47:08|0.14943
20:47:09|0.14943
20:47:10|0.14943
20:47:11|0.14943
20:47:12|0.14944
20:47:13|0.14944
20:47:14|0.14918
20:47:15|0.1491
20:47:16|0.1491
20:47:17|0.1491
20:47:18|0.1491
20:47:19|0.1491
20:47:20|0.1491
20:47:21|0.1491
20:47:22|0.1491
20:47:23|0.1491
20:47:25|0.1491
20:47:26|0.1491
20:47:27|0.14904
20:47:27|0.14904
20:47:28|0.14895
20:47:29|0.14887
20:47:30|0.14897
20:47:31|0.14894
20:47:32|0.1489
20:47:33|0.14895
20:47:34|0.1491
20:47:36|0.1491
20:47:37|0.149
20:47:38|0.14922
20:47:38|0.14922
20:47:40|0.14857
20:47:41|0.14857
20:47:42|0.14857
20:47:44|0.14857
20:47:44|0.14857
20:47:46|0.14857
20:47:48|0.14866
20:47:49|0.14866
20:47:49|0.14832
20:47:51|0.14842
20:47:52|0.14746
20:47:52|0.14745
20:47:54|0.14743
20:47:55|0.14746
20:47:56|0.14759
20:47:58|0.14759
20:47:59|0.14759
20:48:00|0.14789
20:48:02|0.14792
20:48:02|0.14792
20:48:05|0.14781
20:48:05|0.14829
20:48:06|0.14835
20:48:08|0.14835
20:48:09|0.14835
20:48:10|0.14835
20:48:12|0.14834
20:48:13|0.14834
20:48:14|0.14834
20:48:14|0.14834
20:48:15|0.14834
20:48:17|0.14834
20:48:18|0.14824
20:48:18|0.14826
20:48:19|0.14826
20:48:20|0.14839
20:48:21|0.1484
20:48:23|0.1484
20:48:24|0.1484
20:48:25|0.14828
20:48:27|0.14831
20:48:28|0.14831
20:48:29|0.14835
20:48:30|0.14831
20:48:31|0.14831
20:48:32|0.14831
20:48:33|0.14831
20:48:34|0.14836
20:48:35|0.14837
20:48:36|0.14837
20:48:38|0.14835
20:48:38|0.14845
20:48:40|0.14845
20:48:40|0.14845
20:48:42|0.14839
20:48:42|0.14839
20:48:44|0.14896
20:48:46|0.14896
20:48:46|0.14896
20:48:49|0.14894
20:48:49|0.14895
20:48:50|0.14895
20:48:52|0.14894
20:48:53|0.14853
20:48:54|0.14853
20:48:55|0.1485
20:48:56|0.1485
20:48:58|0.14852
20:48:59|0.14852
20:48:59|0.14852
20:49:01|0.14852
20:49:02|0.14847
20:49:03|0.14852
20:49:04|0.14852
20:49:06|0.14852
20:49:07|0.14852
20:49:08|0.14852
20:49:09|0.14852
20:49:10|0.14853
20:49:11|0.14853
20:49:12|0.14853
20:49:14|0.14853
20:49:16|0.14853
20:49:17|0.14839
20:49:18|0.14839
20:49:18|0.14854
20:49:20|0.14854
20:49:21|0.14854
20:49:21|0.14811
20:49:23|0.14812
20:49:24|0.14842
20:49:24|0.14842
20:49:26|0.14842
20:49:26|0.14822
20:49:27|0.14841
20:49:28|0.14841
20:49:29|0.14841
20:49:30|0.14845
20:49:31|0.14845
20:49:32|0.14845
20:49:34|0.14845
20:49:35|0.14869
20:49:35|0.14838
20:49:36|0.14838
20:49:37|0.14838
20:49:38|0.14843
20:49:39|0.14843
20:49:41|0.14843
20:49:42|0.14843
20:49:42|0.14841
20:49:44|0.14855
20:49:46|0.14855
20:49:47|0.14855
20:49:49|0.14855
20:49:49|0.14855
20:49:51|0.14918
20:49:52|0.14918
20:49:53|0.1492
20:49:54|0.1492
20:49:55|0.1492
20:49:57|0.149
20:49:57|0.14876
20:49:58|0.14876
20:49:59|0.14868
20:50:01|0.14868
20:50:01|0.14868
20:50:03|0.14845
20:50:04|0.14831
20:50:05|0.14831
20:50:07|0.14836
20:50:07|0.14836
20:50:08|0.14836
20:50:11|0.14836
20:50:12|0.14836
20:50:13|0.14836
20:50:14|0.14848
20:50:15|0.14848
20:50:16|0.14848
20:50:17|0.14848
20:50:18|0.14885
20:50:19|0.14885
20:50:21|0.14897
20:50:22|0.14894
20:50:23|0.14894
20:50:24|0.14894
20:50:25|0.14894
20:50:26|0.14894
20:50:27|0.14892
20:50:28|0.14892
20:50:29|0.14892
20:50:30|0.14892
20:50:31|0.14892
20:50:32|0.14892
20:50:33|0.14892
20:50:34|0.14872
20:50:36|0.14872
20:50:38|0.14872
20:50:39|0.14872
20:50:40|0.14872
20:50:41|0.14872
20:50:42|0.14872
20:50:43|0.14872
20:50:44|0.14872
20:50:45|0.14872
20:50:47|0.14872
20:50:48|0.14872
20:50:48|0.14872
20:50:50|0.14872
20:50:50|0.14872
20:50:52|0.14859
20:50:53|0.14844
20:50:54|0.14844
20:50:55|0.14877
20:50:57|0.14877
20:50:59|0.14894
20:50:59|0.14894
20:51:00|0.14894
20:51:01|0.14874
20:51:02|0.14869
20:51:03|0.14869
20:51:04|0.14869
20:51:06|0.14869
20:51:08|0.14869
20:51:08|0.14869
20:51:10|0.14869
20:51:11|0.14869
20:51:12|0.14869
20:51:13|0.14869
20:51:14|0.14856
20:51:15|0.14814
20:51:16|0.14845
20:51:17|0.14859
20:51:19|0.14859
20:51:20|0.1488
20:51:20|0.1488
20:51:22|0.14865
20:51:23|0.14865
20:51:24|0.14865
20:51:25|0.14884
20:51:26|0.14884
20:51:26|0.14884
20:51:28|0.149
20:51:29|0.149
20:51:30|0.14874
20:51:30|0.14874
20:51:32|0.14874
20:51:32|0.14874
20:51:34|0.14874
20:51:35|0.14874
20:51:36|0.14874
20:51:36|0.14874
20:51:37|0.14874
20:51:39|0.14877
20:51:40|0.14877
20:51:40|0.14877
20:51:41|0.14877
20:51:42|0.14877
20:51:43|0.14877
20:51:44|0.14877
20:51:46|0.14844
20:51:48|0.14813
20:51:49|0.14813
20:51:51|0.14815
20:51:51|0.14815
20:51:53|0.14815
20:51:54|0.14815
20:51:55|0.1483
20:51:56|0.1483
20:51:57|0.1483
20:51:57|0.14834
20:51:58|0.14833
20:52:00|0.14834
20:52:02|0.14826
20:52:02|0.14826
20:52:04|0.14826
20:52:04|0.14826
20:52:05|0.14834
20:52:06|0.14826
20:52:08|0.1481
20:52:09|0.1481
20:52:10|0.14832
20:52:11|0.14832
20:52:12|0.14832
20:52:13|0.14832
20:52:15|0.14832
20:52:15|0.14832
20:52:17|0.14832
20:52:18|0.14832
20:52:18|0.14832
20:52:20|0.14819
20:52:21|0.14819
20:52:21|0.14819
20:52:23|0.14819
20:52:24|0.14838
20:52:24|0.14826
20:52:26|0.14826
20:52:26|0.14826
20:52:27|0.14827
20:52:29|0.14827
20:52:31|0.14827
20:52:31|0.14827
20:52:32|0.14827
20:52:34|0.14827
20:52:34|0.14827
20:52:35|0.1483
20:52:36|0.1483
20:52:38|0.1483
20:52:39|0.1483
20:52:40|0.1483
20:52:41|0.1483
20:52:42|0.1483
20:52:43|0.1483
20:52:44|0.1485
20:52:45|0.1485
20:52:46|0.1485
20:52:48|0.1485
20:52:48|0.1485
20:52:49|0.1485
20:52:50|0.1485
20:52:52|0.14866
20:52:54|0.14885
20:52:55|0.14885
20:52:56|0.14885
20:52:57|0.14885
20:52:58|0.14885
20:53:00|0.14869
20:53:01|0.14885
20:53:02|0.14885
20:53:03|0.14876
20:53:05|0.14876
20:53:05|0.14876
20:53:07|0.14876
20:53:08|0.14865
20:53:09|0.14865
20:53:11|0.14865
20:53:12|0.14865
20:53:13|0.14871
20:53:14|0.14871
20:53:15|0.14871
20:53:16|0.1487
20:53:17|0.1487
20:53:18|0.1487
20:53:19|0.1487
20:53:20|0.1487
20:53:22|0.14852
20:53:22|0.14852
20:53:24|0.14852
20:53:25|0.14852
20:53:26|0.14852
20:53:27|0.14865
20:53:28|0.14869
20:53:29|0.14869
20:53:30|0.14869
20:53:31|0.14869
20:53:32|0.14852
20:53:33|0.14852
20:53:34|0.14852
20:53:35|0.14864
20:53:36|0.14864
20:53:37|0.14852
20:53:38|0.14852
20:53:39|0.14852
20:53:40|0.14852
20:53:41|0.14853
20:53:42|0.14853
20:53:43|0.14853
20:53:44|0.14853
20:53:45|0.14853
20:53:46|0.14853
20:53:47|0.14853
20:53:49|0.14834
20:53:49|0.14834
20:53:51|0.14834
20:53:52|0.14834
20:53:53|0.14834
20:53:54|0.14834
20:53:55|0.14834
20:53:57|0.14833
20:53:58|0.14824
20:53:59|0.14824
20:54:00|0.14824
20:54:02|0.14823
20:54:03|0.14823
20:54:04|0.14823
20:54:06|0.14804
20:54:07|0.14804
20:54:09|0.14824
20:54:09|0.14824
20:54:11|0.14824
20:54:12|0.14824
20:54:13|0.14824
20:54:13|0.14824
20:54:14|0.14824
20:54:15|0.14824
20:54:17|0.14824
20:54:18|0.14824
20:54:18|0.14824
20:54:20|0.1483
20:54:21|0.1483
20:54:22|0.1483
20:54:23|0.1483
20:54:25|0.1483
20:54:26|0.1483
20:54:27|0.14851
20:54:28|0.14846
20:54:29|0.14846
20:54:30|0.14846
20:54:31|0.14846
20:54:32|0.14846
20:54:33|0.14846
20:54:34|0.14846
20:54:35|0.14844
20:54:36|0.14844
20:54:37|0.14838
20:54:38|0.14838
20:54:39|0.14838
20:54:40|0.14838
20:54:41|0.14838
20:54:42|0.14838
20:54:43|0.1483
20:54:44|0.14837
20:54:45|0.14812
20:54:46|0.14812
20:54:47|0.14812
20:54:49|0.14812
20:54:50|0.14812
20:54:52|0.14812
20:54:53|0.14812
20:54:54|0.14812
20:54:55|0.14812
20:54:55|0.14821
20:54:57|0.14821
20:54:58|0.14821
20:54:59|0.14821
20:55:00|0.14821
20:55:01|0.14821
20:55:03|0.14832
20:55:04|0.14832
20:55:05|0.14832
20:55:07|0.14832
20:55:07|0.14832
20:55:09|0.14832
20:55:10|0.14832
20:55:11|0.14832
20:55:12|0.14814
20:55:12|0.14814
20:55:14|0.14814
20:55:15|0.14814
20:55:16|0.14814
20:55:17|0.14814
20:55:19|0.14814
20:55:20|0.14814
20:55:21|0.14814
20:55:21|0.14814
20:55:23|0.14814
20:55:23|0.14814
20:55:25|0.14814
20:55:25|0.14814
20:55:26|0.14814
20:55:28|0.14814
20:55:28|0.14814
20:55:31|0.14814
20:55:31|0.14815
20:55:32|0.14801
20:55:33|0.14801
20:55:34|0.14801
20:55:36|0.14806
20:55:37|0.14806
20:55:39|0.14802
20:55:39|0.14802
20:55:40|0.14809
20:55:41|0.14822
20:55:42|0.14822
20:55:44|0.14822
20:55:45|0.14822
20:55:46|0.14822
20:55:46|0.14822
20:55:48|0.14822
20:55:49|0.14822
20:55:51|0.14822
20:55:51|0.14822
20:55:53|0.14822
20:55:54|0.14822
20:55:55|0.14822
20:55:55|0.14822
20:55:57|0.14813
20:55:58|0.1482
20:55:58|0.14835
20:56:01|0.14835
20:56:01|0.14835
20:56:02|0.1483
20:56:04|0.14853
20:56:05|0.14853
20:56:06|0.14882
20:56:08|0.14861
20:56:08|0.14863
20:56:09|0.14863
20:56:11|0.14876
20:56:12|0.14876
20:56:13|0.14876
20:56:14|0.14861
20:56:15|0.14861
20:56:16|0.14861
20:56:17|0.14861
20:56:19|0.14861
20:56:19|0.14861
20:56:21|0.14859
20:56:23|0.14859
20:56:24|0.14859
20:56:24|0.14859
20:56:25|0.14861
20:56:26|0.14861
20:56:27|0.14861
20:56:28|0.14863
20:56:30|0.14861
20:56:31|0.14861
20:56:32|0.14912
20:56:33|0.14871
20:56:34|0.14874
20:56:35|0.14874
20:56:36|0.14874
20:56:37|0.14874
20:56:38|0.14874
20:56:39|0.14863
20:56:40|0.14863
20:56:41|0.14863
20:56:42|0.14863
20:56:43|0.14863
20:56:44|0.14863
20:56:45|0.14863
20:56:46|0.14863
20:56:47|0.1484
20:56:48|0.1484
20:56:49|0.1484
20:56:50|0.1484
20:56:52|0.1484
20:56:54|0.14822
20:56:55|0.14822
20:56:56|0.14866
20:56:57|0.14866
20:56:58|0.14879
20:57:00|0.14879
20:57:01|0.14879
20:57:02|0.14879
20:57:04|0.14879
20:57:05|0.14879
20:57:06|0.14911
20:57:07|0.14911
20:57:08|0.14911
20:57:09|0.14927
20:57:10|0.14929
20:57:12|0.14929
20:57:13|0.14929
20:57:15|0.14924
20:57:16|0.14924
20:57:17|0.14924
20:57:18|0.14924
20:57:18|0.14877
20:57:20|0.14879
20:57:20|0.14869
20:57:21|0.14869
20:57:22|0.14869
20:57:24|0.14849
20:57:24|0.14849
20:57:26|0.14849
20:57:27|0.14849
20:57:28|0.14849
20:57:29|0.14849
20:57:30|0.14849
20:57:31|0.14849
20:57:32|0.14849
20:57:33|0.14849
20:57:34|0.14849
20:57:35|0.14849
20:57:36|0.14821
20:57:37|0.1481
20:57:38|0.14841
20:57:39|0.14838
20:57:40|0.14838
20:57:41|0.14838
20:57:42|0.14838
20:57:43|0.14813
20:57:45|0.14813
20:57:46|0.14813
20:57:47|0.14813
20:57:47|0.14836
20:57:48|0.14836
20:57:50|0.14836
20:57:50|0.14836
20:57:53|0.14836
20:57:54|0.14836
20:57:55|0.14836
20:57:56|0.14836
20:57:58|0.14836
20:57:59|0.14836
20:58:00|0.14836
20:58:01|0.14836
20:58:02|0.14836
20:58:04|0.14836
20:58:06|0.14825
20:58:06|0.14825
20:58:07|0.14825
20:58:09|0.14884
20:58:10|0.14884
20:58:11|0.14884
20:58:12|0.14884
20:58:13|0.14884
20:58:14|0.14884
20:58:15|0.14884
20:58:16|0.14884
20:58:17|0.1488
20:58:18|0.14885
20:58:20|0.14881
20:58:21|0.14881
20:58:22|0.14881
20:58:23|0.14881
20:58:24|0.14875
20:58:25|0.14875
20:58:26|0.1486
20:58:27|0.1486
20:58:28|0.1486
20:58:29|0.1486
20:58:30|0.1486
20:58:32|0.14903
20:58:33|0.14903
20:58:34|0.14908
20:58:35|0.14921
20:58:36|0.14923
20:58:37|0.14923
20:58:38|0.1491
20:58:38|0.14893
20:58:40|0.1492
20:58:42|0.1492
20:58:42|0.1492
20:58:43|0.14878
20:58:44|0.14891
20:58:46|0.14891
20:58:46|0.1489
20:58:48|0.1489
20:58:48|0.14892
20:58:50|0.14892
20:58:50|0.14892
20:58:51|0.1492
20:58:53|0.14904
20:58:54|0.14904
20:58:56|0.14904
20:58:57|0.14904
20:58:58|0.14904
20:58:59|0.14904
20:59:00|0.14889
20:59:02|0.14889
20:59:04|0.14886
20:59:05|0.14886
20:59:05|0.14886
20:59:06|0.14886
20:59:08|0.14886
20:59:10|0.14886
20:59:11|0.14886
20:59:11|0.14886
20:59:13|0.14907
20:59:13|0.14907
20:59:14|0.14907
20:59:16|0.14907
20:59:17|0.14907
20:59:18|0.14907
20:59:19|0.14907
20:59:20|0.14907
20:59:21|0.14876
20:59:22|0.14904
20:59:23|0.14904
20:59:24|0.14904
20:59:25|0.14904
20:59:26|0.14904
20:59:27|0.14904
20:59:28|0.14904
20:59:29|0.14904
20:59:30|0.14904
20:59:31|0.14908
20:59:32|0.14908
20:59:33|0.14908
20:59:34|0.14882
20:59:35|0.14882
20:59:36|0.14882
20:59:37|0.14902
20:59:38|0.14902
20:59:39|0.14902
20:59:40|0.14902
20:59:41|0.14902
20:59:42|0.14902
20:59:43|0.14902
20:59:44|0.14902
20:59:46|0.14908
20:59:48|0.14918
20:59:48|0.14912
20:59:50|0.14914
20:59:50|0.14914
20:59:51|0.14915
20:59:52|0.14915
20:59:53|0.14915
20:59:54|0.14915
20:59:55|0.14906
20:59:56|0.14908
20:59:58|0.14911
21:00:00|0.14893
21:00:01|0.14904
21:00:03|0.14854
21:00:04|0.14882
21:00:06|0.14882
21:00:07|0.14879
21:00:08|0.1488
21:00:09|0.1488
21:00:10|0.1491
21:00:11|0.14882
21:00:12|0.14907
21:00:13|0.14907
21:00:14|0.14907
21:00:15|0.14907
21:00:16|0.14907
21:00:17|0.14951
21:00:18|0.14932
21:00:19|0.14932
21:00:20|0.14932
21:00:22|0.14932
21:00:23|0.14931
21:00:23|0.14931
21:00:24|0.14931
21:00:25|0.14911
21:00:26|0.14911
21:00:27|0.14911
21:00:29|0.14911
21:00:30|0.14911
21:00:31|0.14903
21:00:31|0.14903
21:00:33|0.14903
21:00:33|0.14879
21:00:34|0.14878
21:00:36|0.14878
21:00:36|0.14878
21:00:38|0.14878
21:00:40|0.14892
21:00:40|0.14892
21:00:41|0.14874
21:00:43|0.14874
21:00:44|0.14874
21:00:45|0.14874
21:00:46|0.14874
21:00:47|0.14874
21:00:48|0.14871
21:00:49|0.14871
21:00:50|0.14871
21:00:51|0.14871
21:00:53|0.14871
21:00:54|0.14882
21:00:55|0.14882
21:00:57|0.14881
21:00:59|0.14881
21:01:00|0.14881
21:01:02|0.14881
21:01:03|0.14881
21:01:03|0.14881
21:01:06|0.14881
21:01:06|0.14881
21:01:07|0.14881
21:01:09|0.14881
21:01:10|0.14881
21:01:11|0.14881
21:01:12|0.14871
21:01:13|0.14871
21:01:14|0.14871
21:01:15|0.1487
21:01:16|0.14879
21:01:17|0.14871
21:01:18|0.14871
21:01:19|0.14871
21:01:20|0.14899
21:01:21|0.14888
21:01:22|0.14888
21:01:23|0.14888
21:01:24|0.14888
21:01:25|0.14888
21:01:26|0.14888
21:01:27|0.14888
21:01:28|0.149
21:01:29|0.149
21:01:30|0.149
21:01:31|0.149
21:01:32|0.149
21:01:33|0.149
21:01:34|0.149
21:01:35|0.149
21:01:36|0.149
21:01:37|0.149
21:01:38|0.149
21:01:39|0.149
21:01:40|0.149
21:01:41|0.149
21:01:42|0.14885
21:01:43|0.14885
21:01:44|0.14885
21:01:45|0.14885
21:01:46|0.14885
21:01:47|0.14879
21:01:48|0.14879
21:01:49|0.14879
21:01:50|0.14879
21:01:51|0.14879
21:01:52|0.14879
21:01:53|0.14879
21:01:54|0.14885
21:01:55|0.14884
21:01:56|0.14884
21:01:58|0.14884
21:01:59|0.14884
21:02:00|0.14881
21:02:01|0.14881
21:02:02|0.14881
21:02:04|0.14881
21:02:05|0.14881
21:02:06|0.14881
21:02:07|0.14881
21:02:09|0.14881
21:02:10|0.14883
21:02:11|0.14907
21:02:12|0.14902
21:02:13|0.14902
21:02:14|0.14911
21:02:15|0.14911
21:02:16|0.14911
21:02:17|0.14912
21:02:19|0.14912
21:02:20|0.14912
21:02:22|0.14912
21:02:23|0.14912
21:02:24|0.14912
21:02:24|0.14912
21:02:25|0.14912
21:02:26|0.14905
21:02:29|0.14905
21:02:30|0.14905
21:02:30|0.14905
21:02:31|0.14905
21:02:32|0.14905
21:02:33|0.14905
21:02:35|0.14905
21:02:35|0.14905
21:02:37|0.14905
21:02:37|0.14905
21:02:39|0.14905
21:02:40|0.14905
21:02:41|0.14903
21:02:42|0.14903
21:02:43|0.14903
21:02:44|0.14903
21:02:45|0.14903
21:02:46|0.14903
21:02:47|0.14903
21:02:48|0.14903
21:02:49|0.14903
21:02:50|0.14903
21:02:51|0.14912
21:02:52|0.14925
21:02:53|0.14925
21:02:54|0.14921
21:02:55|0.1492
21:02:56|0.1492
21:02:57|0.14903
21:02:58|0.14921
21:03:00|0.14921
21:03:01|0.14921
21:03:03|0.14921
21:03:04|0.14921
21:03:04|0.14921
21:03:06|0.14921
21:03:07|0.14921
21:03:07|0.14921
21:03:09|0.14921
21:03:10|0.14921
21:03:10|0.14921
21:03:12|0.14921
21:03:13|0.14921
21:03:14|0.14921
21:03:15|0.14921
21:03:16|0.14921
21:03:16|0.14921
21:03:18|0.14921
21:03:18|0.14921
21:03:20|0.14921
21:03:21|0.14921
21:03:22|0.14888
21:03:23|0.14891
21:03:24|0.14891
21:03:25|0.14891
21:03:26|0.14857
21:03:26|0.14857
21:03:28|0.14857
21:03:29|0.14857
21:03:30|0.14857
21:03:31|0.14857
21:03:31|0.14857
21:03:33|0.14857
21:03:33|0.14857
21:03:35|0.14857
21:03:36|0.14857
21:03:37|0.14824
21:03:38|0.14828
21:03:39|0.14831
21:03:40|0.14835
21:03:41|0.14858
21:03:41|0.14861
21:03:43|0.14861
21:03:43|0.14861
21:03:44|0.14861
21:03:46|0.14865
21:03:47|0.14861
21:03:48|0.14881
21:03:49|0.14881
21:03:50|0.14881
21:03:51|0.14881
21:03:52|0.14881
21:03:53|0.14881
21:03:54|0.14881
21:03:55|0.14881
21:03:56|0.14881
21:03:57|0.14881
21:03:59|0.14881
21:04:01|0.14867
21:04:02|0.14867
21:04:04|0.14867
21:04:05|0.14866
21:04:06|0.14866
21:04:07|0.14866
21:04:08|0.14872
21:04:09|0.14872
21:04:10|0.14872
21:04:11|0.14865
21:04:12|0.14865
21:04:13|0.14865
21:04:14|0.14854
21:04:15|0.14854
21:04:16|0.14854
21:04:17|0.14854
21:04:18|0.14854
21:04:19|0.14864
21:04:21|0.14864
21:04:22|0.14866
21:04:23|0.14866
21:04:24|0.14866
21:04:25|0.14866
21:04:25|0.14866
21:04:27|0.14866
21:04:27|0.14866
21:04:29|0.14866
21:04:31|0.14866
21:04:32|0.14866
21:04:32|0.14866
21:04:33|0.14866
21:04:35|0.14866
21:04:35|0.14866
21:04:36|0.14853
21:04:37|0.14853
21:04:38|0.14853
21:04:39|0.14835
21:04:41|0.14835
21:04:42|0.14835
21:04:42|0.14835
21:04:43|0.14835
21:04:45|0.14835
21:04:45|0.14835
21:04:46|0.14835
21:04:48|0.14835
21:04:49|0.14835
21:04:50|0.14835
21:04:51|0.14835
21:04:52|0.14835
21:04:53|0.14835
21:04:55|0.14843
21:04:56|0.14843
21:04:56|0.14835
21:04:58|0.14838
21:05:00|0.14843
21:05:02|0.14856
21:05:03|0.14856
21:05:04|0.14856
21:05:06|0.14863
21:05:08|0.14867
21:05:09|0.14866
21:05:10|0.14866
21:05:11|0.14866
21:05:12|0.14866
21:05:13|0.14866
21:05:14|0.14866
21:05:15|0.14866
21:05:16|0.14868
21:05:17|0.14868
21:05:18|0.14868
21:05:20|0.14851
21:05:21|0.14851
21:05:22|0.14855
21:05:23|0.14862
21:05:23|0.14841
21:05:24|0.14841
21:05:26|0.14841
21:05:27|0.14841
21:05:28|0.14841
21:05:28|0.1484
21:05:29|0.14832
21:05:30|0.14832
21:05:32|0.14832
21:05:32|0.14832
21:05:34|0.14832
21:05:36|0.14823
21:05:37|0.14823
21:05:37|0.14823
21:05:39|0.14823
21:05:39|0.14833
21:05:40|0.14833
21:05:42|0.14843
21:05:43|0.14843
21:05:43|0.1482
21:05:45|0.14821
21:05:45|0.14843
21:05:46|0.14843
21:05:47|0.14843
21:05:49|0.14843
21:05:50|0.14813
21:05:51|0.14813
21:05:52|0.14836
21:05:53|0.14803
21:05:54|0.14803
21:05:54|0.14824
21:05:56|0.14824
21:05:57|0.14824
21:05:57|0.14807
21:05:58|0.14807
21:05:59|0.14821
21:06:01|0.14821
21:06:03|0.14821
21:06:04|0.14821
21:06:06|0.14821
21:06:06|0.14821
21:06:08|0.14802
21:06:09|0.14849
21:06:11|0.14849
21:06:12|0.14849
21:06:13|0.14849
21:06:14|0.14849
21:06:15|0.14849
21:06:16|0.14849
21:06:17|0.14849
21:06:18|0.14849
21:06:19|0.14841
21:06:20|0.14841
21:06:21|0.14841
21:06:22|0.14844
21:06:23|0.14844
21:06:24|0.14844
21:06:26|0.14844
21:06:27|0.14844
21:06:28|0.14844
21:06:28|0.14844
21:06:29|0.14844
21:06:30|0.14844
21:06:31|0.14844
21:06:32|0.14844
21:06:33|0.14803
21:06:35|0.14828
21:06:35|0.14833
21:06:37|0.14833
21:06:39|0.14833
21:06:41|0.14833
21:06:42|0.148
21:06:43|0.148
21:06:44|0.148
21:06:45|0.14808
21:06:46|0.14808
21:06:47|0.14808
21:06:48|0.14808
21:06:50|0.14808
21:06:51|0.14812
21:06:52|0.14812
21:06:53|0.14812
21:06:54|0.14812
21:06:55|0.14812
21:06:56|0.14812
21:06:57|0.14812
21:06:58|0.14812
21:06:59|0.14812
21:07:00|0.14812
21:07:02|0.14823
21:07:03|0.14823
21:07:04|0.14823
21:07:05|0.14823
21:07:07|0.14823
21:07:09|0.14831
21:07:09|0.14831
21:07:10|0.14831
21:07:11|0.14831
21:07:12|0.14841
21:07:13|0.14841
21:07:15|0.14841
21:07:16|0.14841
21:07:16|0.14831
21:07:19|0.14831
21:07:19|0.14831
21:07:21|0.14831
21:07:21|0.14831
21:07:23|0.14831
21:07:24|0.14885
21:07:25|0.14862
21:07:26|0.14862
21:07:28|0.14842
21:07:29|0.14839
21:07:30|0.14852
21:07:31|0.14852
21:07:32|0.14852
21:07:33|0.14852
21:07:34|0.14852
21:07:35|0.14852
21:07:36|0.14852
21:07:37|0.14852
21:07:39|0.14867
21:07:40|0.14867
21:07:41|0.14858
21:07:42|0.14858
21:07:43|0.14858
21:07:44|0.14858
21:07:44|0.14858
21:07:46|0.14869
21:07:47|0.14869
21:07:48|0.14867
21:07:49|0.14867
21:07:49|0.14867
21:07:51|0.14867
21:07:52|0.14867
21:07:53|0.14867
21:07:54|0.14867
21:07:55|0.14867
21:07:56|0.14867
21:07:58|0.14867
21:07:58|0.14833
21:07:59|0.1484
21:08:00|0.1484
21:08:02|0.1484
21:08:03|0.1484
21:08:04|0.14859
21:08:05|0.14859
21:08:07|0.14858
21:08:07|0.1483
21:08:10|0.14821
21:08:10|0.14821
21:08:11|0.14821
21:08:13|0.14821
21:08:13|0.14821
21:08:15|0.14821
21:08:17|0.1482
21:08:18|0.1482
21:08:19|0.1482
21:08:20|0.1482
21:08:21|0.14848
21:08:22|0.14848
21:08:23|0.14848
21:08:24|0.14848
21:08:25|0.14833
21:08:26|0.14833
21:08:27|0.14833
21:08:28|0.14832
21:08:29|0.14823
21:08:30|0.14823
21:08:31|0.14823
21:08:32|0.14823
21:08:33|0.1482
21:08:34|0.1482
21:08:35|0.1482
21:08:36|0.14822
21:08:38|0.14822
21:08:39|0.14815
21:08:39|0.14815
21:08:41|0.14824
21:08:42|0.14824
21:08:43|0.14833
21:08:44|0.14833
21:08:45|0.14833
21:08:46|0.14833
21:08:47|0.14813
21:08:48|0.14813
21:08:49|0.14813
21:08:50|0.14816
21:08:51|0.14824
21:08:51|0.14824
21:08:53|0.14818
21:08:55|0.14823
21:08:55|0.14823
21:08:56|0.14823
21:08:57|0.14823
21:08:58|0.14836
21:08:59|0.14836
21:09:00|0.14836
21:09:01|0.14836
21:09:02|0.14823
21:09:04|0.14823
21:09:06|0.14833
21:09:07|0.14834
21:09:08|0.14834
21:09:10|0.14836
21:09:11|0.14836
21:09:13|0.14836
21:09:14|0.1483
21:09:16|0.1483
21:09:17|0.1483
21:09:19|0.14834
21:09:20|0.14834
21:09:21|0.14844
21:09:22|0.14844
21:09:22|0.14844
21:09:24|0.14844
21:09:25|0.14844
21:09:25|0.14844
21:09:27|0.14844
21:09:27|0.14844
21:09:28|0.14844
21:09:30|0.14844
21:09:30|0.14844
21:09:32|0.14844
21:09:32|0.14844
21:09:33|0.14844
21:09:34|0.14844
21:09:36|0.14844
21:09:37|0.14844
21:09:37|0.14844
21:09:39|0.14844
21:09:40|0.14829
21:09:41|0.14829
21:09:42|0.14829
21:09:43|0.14829
21:09:44|0.14829
21:09:45|0.14829
21:09:46|0.14829
21:09:47|0.14829
21:09:48|0.14829
21:09:49|0.14829
21:09:50|0.14829
21:09:51|0.14829
21:09:52|0.14829
21:09:54|0.14827
21:09:55|0.14827
21:09:56|0.14827
21:09:57|0.14827
21:09:58|0.14827
21:09:59|0.14827
21:10:00|0.14827
21:10:01|0.14817
21:10:02|0.14817
21:10:03|0.14817
21:10:05|0.14817
21:10:06|0.14817
21:10:07|0.14801
21:10:08|0.14801
21:10:09|0.14801
21:10:10|0.14801
21:10:11|0.148
21:10:12|0.1482
21:10:13|0.1482
21:10:14|0.1482
21:10:16|0.1482
21:10:18|0.1482
21:10:18|0.1482
21:10:19|0.1482
21:10:21|0.1482
21:10:22|0.1482
21:10:22|0.1482
21:10:24|0.1482
21:10:25|0.1482
21:10:26|0.1482
21:10:28|0.1482
21:10:29|0.1482
21:10:30|0.1482
21:10:30|0.1482
21:10:32|0.1482
21:10:33|0.1482
21:10:34|0.1482
21:10:35|0.1482
21:10:36|0.1482
21:10:37|0.14837
21:10:38|0.14837
21:10:39|0.14837
21:10:40|0.14853
21:10:41|0.14853
21:10:42|0.14853
21:10:43|0.14853
21:10:44|0.14855
21:10:45|0.14855
21:10:46|0.14855
21:10:47|0.14855
21:10:48|0.14855
21:10:49|0.14854
21:10:50|0.14854
21:10:51|0.14854
21:10:52|0.14854
21:10:53|0.14854
21:10:54|0.14854
21:10:55|0.14854
21:10:56|0.14854
21:10:57|0.14854
21:10:58|0.14854
21:10:59|0.14854
21:11:00|0.14854
21:11:01|0.14854
21:11:02|0.14854
21:11:03|0.14854
21:11:04|0.1483
21:11:06|0.1483
21:11:07|0.14815
21:11:08|0.14815
21:11:10|0.14815
21:11:11|0.14815
21:11:13|0.14815
21:11:14|0.14815
21:11:15|0.14815
21:11:16|0.14829
21:11:17|0.14829
21:11:18|0.14829
21:11:19|0.14829
21:11:20|0.14829
21:11:21|0.1484
21:11:22|0.1484
21:11:23|0.1484
21:11:24|0.14825
21:11:25|0.14825
21:11:26|0.14825
21:11:27|0.14825
21:11:28|0.14843
21:11:29|0.14843
21:11:30|0.14843
21:11:31|0.14843
21:11:32|0.14843
21:11:34|0.14843
21:11:34|0.14843
21:11:35|0.14843
21:11:37|0.14843
21:11:37|0.14843
21:11:38|0.14843
21:11:39|0.14843
21:11:40|0.14843
21:11:41|0.14843
21:11:43|0.14843
21:11:43|0.14843
21:11:44|0.14843
21:11:45|0.14843
21:11:46|0.14843
21:11:48|0.14838
21:11:49|0.14838
21:11:50|0.14838
21:11:51|0.14838
21:11:51|0.14802
21:11:53|0.14825
21:11:54|0.14825
21:11:55|0.14825
21:11:56|0.14825
21:11:57|0.14825
21:11:58|0.14825
21:11:59|0.14825
21:12:00|0.14841
21:12:01|0.14835
21:12:02|0.14792
21:12:03|0.14792
21:12:04|0.14792
21:12:06|0.14792
21:12:08|0.14802
21:12:10|0.14807
21:12:10|0.14807
21:12:12|0.14807
21:12:13|0.14807
21:12:15|0.14807
21:12:16|0.14807
21:12:17|0.14807
21:12:19|0.14807
21:12:19|0.14807
21:12:20|0.14814
21:12:21|0.14825
21:12:22|0.14825
21:12:23|0.14825
21:12:24|0.14825
21:12:25|0.14825
21:12:26|0.14825
21:12:27|0.14812
21:12:28|0.14812
21:12:29|0.14812
21:12:30|0.14812
21:12:31|0.14812
21:12:33|0.14798
21:12:34|0.14792
21:12:36|0.14803
21:12:37|0.14803
21:12:37|0.14812
21:12:38|0.14812
21:12:39|0.14829
21:12:40|0.14804
21:12:41|0.14804
21:12:42|0.14804
21:12:44|0.14804
21:12:45|0.14804
21:12:46|0.14804
21:12:47|0.14804
21:12:48|0.14804
21:12:49|0.14806
21:12:51|0.14806
21:12:52|0.14805
21:12:53|0.14805
21:12:54|0.14805
21:12:55|0.14805
21:12:56|0.14805
21:12:57|0.14805
21:12:58|0.1477
21:12:59|0.1477
21:13:01|0.14792
21:13:02|0.14792
21:13:02|0.14792
21:13:04|0.14792
21:13:04|0.14792
21:13:06|0.14764
21:13:08|0.14758
21:13:10|0.14758
21:13:11|0.14758
21:13:13|0.1476
21:13:14|0.1476
21:13:15|0.14778
21:13:16|0.14778
21:13:17|0.14778
21:13:18|0.14778
21:13:19|0.14778
21:13:20|0.1476
21:13:21|0.1476
21:13:22|0.1476
21:13:23|0.1476
21:13:24|0.14805
21:13:25|0.14805
21:13:26|0.14805
21:13:28|0.14805
21:13:29|0.14805
21:13:29|0.14805
21:13:31|0.14776
21:13:32|0.14776
21:13:33|0.14776
21:13:34|0.14776
21:13:35|0.14776
21:13:36|0.14776
21:13:36|0.14776
21:13:38|0.14776
21:13:39|0.14776
21:13:39|0.14776
21:13:41|0.14776
21:13:42|0.14783
21:13:42|0.14783
21:13:43|0.14783
21:13:44|0.14783
21:13:46|0.14781
21:13:47|0.14796
21:13:49|0.14796
21:13:49|0.14796
21:13:50|0.14796
21:13:51|0.14796
21:13:53|0.14797
21:13:54|0.14797
21:13:55|0.14799
21:13:56|0.14805
21:13:57|0.1482
21:13:58|0.1482
21:14:00|0.14781
21:14:00|0.14781
21:14:02|0.14781
21:14:02|0.14771
21:14:03|0.14771
21:14:05|0.14771
21:14:06|0.14773
21:14:07|0.14773
21:14:08|0.14773
21:14:09|0.14773
21:14:10|0.14773
21:14:12|0.14773
21:14:13|0.14773
21:14:14|0.14773
21:14:16|0.14773
21:14:17|0.14773
21:14:18|0.14774
21:14:20|0.14774
21:14:21|0.14774
21:14:23|0.14774
21:14:23|0.14774
21:14:25|0.14774
21:14:27|0.14774
21:14:27|0.14774
21:14:28|0.14774
21:14:29|0.14774
21:14:31|0.14777
21:14:32|0.14773
21:14:34|0.14773
21:14:35|0.14765
21:14:36|0.14765
21:14:38|0.14765
21:14:38|0.14777
21:14:39|0.14777
21:14:40|0.14777
21:14:42|0.14777
21:14:43|0.14777
21:14:45|0.14777
21:14:46|0.14777
21:14:46|0.14777
21:14:47|0.14777
21:14:49|0.14777
21:14:49|0.14777
21:14:51|0.14777
21:14:51|0.14777
21:14:53|0.14777
21:14:53|0.14777
21:14:55|0.14777
21:14:56|0.14777
21:14:57|0.14777
21:14:58|0.14777
21:14:59|0.14777
21:15:00|0.14777
21:15:02|0.14797
21:15:02|0.14813
21:15:03|0.14792
21:15:05|0.14815
21:15:07|0.14815
21:15:08|0.14815
21:15:09|0.14815
21:15:10|0.14815
21:15:12|0.14815
21:15:13|0.14815
21:15:13|0.14815
21:15:15|0.14815
21:15:15|0.14815
21:15:16|0.14816
21:15:17|0.14816
21:15:19|0.14814
21:15:20|0.14829
21:15:21|0.1483
21:15:22|0.1483
21:15:22|0.1483
21:15:23|0.14823
21:15:24|0.14823
21:15:25|0.14823
21:15:27|0.14823
21:15:28|0.1483
21:15:29|0.1483
21:15:31|0.1483
21:15:32|0.1483
21:15:33|0.1483
21:15:34|0.1483
21:15:35|0.1483
21:15:36|0.1483
21:15:37|0.1483
21:15:38|0.1483
21:15:39|0.1483
21:15:40|0.1483
21:15:41|0.1483
21:15:43|0.14816
21:15:44|0.14816
21:15:44|0.14816
21:15:45|0.14816
21:15:46|0.14816
21:15:48|0.14831
21:15:49|0.14831
21:15:50|0.14831
21:15:50|0.14831
21:15:52|0.14831
21:15:53|0.14831
21:15:54|0.14831
21:15:54|0.14831
21:15:56|0.14831
21:15:56|0.14831
21:15:58|0.14831
21:15:58|0.14831
21:15:59|0.14831
21:16:00|0.1483
21:16:01|0.1483
21:16:03|0.14829
21:16:04|0.1483
21:16:04|0.1483
21:16:06|0.14833
21:16:07|0.14833
21:16:08|0.14833
21:16:08|0.14833
21:16:10|0.14833
21:16:12|0.14835
21:16:14|0.14835
21:16:14|0.14835
21:16:16|0.14835
21:16:17|0.14835
21:16:18|0.14835
21:16:19|0.14835
21:16:20|0.14836
21:16:21|0.14836
21:16:22|0.14836
21:16:23|0.14836
21:16:25|0.14836
21:16:25|0.14836
21:16:27|0.14836
21:16:27|0.14836
21:16:28|0.14836
21:16:30|0.14836
21:16:31|0.14836
21:16:32|0.14836
21:16:33|0.14836
21:16:34|0.14836
21:16:35|0.14836
21:16:36|0.14836
21:16:37|0.14836
21:16:38|0.14836
21:16:39|0.14835
21:16:40|0.14835
21:16:41|0.14835
21:16:42|0.14835
21:16:43|0.14835
21:16:45|0.14835
21:16:45|0.14835
21:16:46|0.14835
21:16:48|0.14835
21:16:48|0.14821
21:16:50|0.14821
21:16:50|0.14821
21:16:51|0.14821
21:16:53|0.14821
21:16:54|0.14821
21:16:55|0.14801
21:16:56|0.14817
21:16:57|0.14805
21:16:58|0.14805
21:16:59|0.14805
21:17:00|0.14805
21:17:01|0.14805
21:17:02|0.14823
21:17:03|0.14823
21:17:04|0.14807
21:17:05|0.14807
21:17:06|0.14807
21:17:07|0.14807
21:17:08|0.14807
21:17:09|0.14807
21:17:10|0.14807
21:17:12|0.14822
21:17:14|0.14822
21:17:15|0.14822
21:17:17|0.14822
21:17:17|0.14822
21:17:20|0.14822
21:17:20|0.14822
21:17:22|0.14822
21:17:23|0.14822
21:17:24|0.14822
21:17:25|0.14822
21:17:26|0.14822
21:17:27|0.14822
21:17:28|0.14822
21:17:29|0.14822
21:17:30|0.14822
21:17:31|0.14822
21:17:33|0.14822
21:17:33|0.14822
21:17:34|0.14822
21:17:35|0.14822
21:17:36|0.14822
21:17:38|0.14822
21:17:38|0.14822
21:17:40|0.14822
21:17:42|0.14822
21:17:42|0.14822
21:17:43|0.14822
21:17:44|0.14822
21:17:45|0.14822
21:17:46|0.14806
21:17:48|0.14805
21:17:48|0.14805
21:17:49|0.14805
21:17:51|0.14805
21:17:52|0.14805
21:17:52|0.14805
21:17:53|0.148
21:17:54|0.14804
21:17:55|0.14805
21:17:56|0.14805
21:17:57|0.14805
21:17:58|0.14818
21:18:00|0.14818
21:18:01|0.14818
21:18:02|0.14818
21:18:03|0.14818
21:18:04|0.14818
21:18:04|0.14818
21:18:07|0.14818
21:18:07|0.14818
21:18:08|0.14818
21:18:10|0.14818
21:18:11|0.14818
21:18:12|0.14818
21:18:13|0.14818
21:18:15|0.14818
21:18:15|0.14818
21:18:17|0.14818
21:18:18|0.14818
21:18:19|0.14818
21:18:20|0.14818
21:18:21|0.14818
21:18:23|0.14818
21:18:25|0.14818
21:18:25|0.14801
21:18:27|0.14801
21:18:27|0.14801
21:18:29|0.14801
21:18:30|0.14801
21:18:32|0.14801
21:18:33|0.14801
21:18:34|0.14811
21:18:34|0.14811
21:18:35|0.14811
21:18:36|0.14811
21:18:37|0.14811
21:18:38|0.14811
21:18:39|0.14811
21:18:40|0.14793
21:18:41|0.14793
21:18:42|0.14793
21:18:43|0.14793
21:18:44|0.14812
21:18:45|0.14812
21:18:47|0.14812
21:18:47|0.14812
21:18:48|0.14812
21:18:49|0.14812
21:18:50|0.14812
21:18:51|0.14813
21:18:53|0.14812
21:18:53|0.14812
21:18:54|0.14812
21:18:56|0.14821
21:18:56|0.14825
21:18:57|0.14825
21:18:59|0.14816
21:18:59|0.14816
21:19:00|0.14816
21:19:01|0.14816
21:19:02|0.14816
21:19:03|0.14816
21:19:04|0.14816
21:19:05|0.14816
21:19:06|0.14816
21:19:07|0.14816
21:19:08|0.14816
21:19:09|0.14816
21:19:11|0.14816
21:19:11|0.14816
21:19:13|0.14829
21:19:15|0.14829
21:19:15|0.14829
21:19:16|0.14829
21:19:18|0.14843
21:19:19|0.14843
21:19:21|0.14839
21:19:22|0.14839
21:19:23|0.14839
21:19:24|0.14839
21:19:25|0.14839
21:19:27|0.14839
21:19:28|0.14839
21:19:28|0.14839
21:19:29|0.14839
21:19:30|0.14839
21:19:32|0.14839
21:19:33|0.14839
21:19:33|0.14839
21:19:34|0.14839
21:19:36|0.14839
21:19:37|0.14839
21:19:38|0.14839
21:19:39|0.14839
21:19:40|0.14839
21:19:41|0.14838
21:19:42|0.14838
21:19:43|0.14838
21:19:44|0.14838
21:19:45|0.14838
21:19:46|0.14838
21:19:47|0.14838
21:19:48|0.14832
21:19:49|0.14839
21:19:51|0.14839
21:19:52|0.14839
21:19:53|0.1482
21:19:54|0.1482
21:19:55|0.1482
21:19:55|0.1482
21:19:57|0.1482
21:19:58|0.1482
21:19:59|0.1482
21:19:59|0.1482
21:20:00|0.1482
21:20:02|0.1482
21:20:03|0.1482
21:20:03|0.1482
21:20:05|0.14819
21:20:06|0.14837
21:20:06|0.1484
21:20:07|0.1484
21:20:10|0.1484
21:20:10|0.14818
21:20:11|0.14818
21:20:12|0.14818
21:20:14|0.14818
21:20:16|0.14818
21:20:17|0.14818
21:20:19|0.14818
21:20:19|0.14818
21:20:21|0.14819
21:20:22|0.14819
21:20:24|0.14819
21:20:25|0.14818
21:20:26|0.14818
21:20:27|0.14818
21:20:27|0.14817
21:20:29|0.14817
21:20:30|0.14817
21:20:30|0.14827
21:20:32|0.14827
21:20:32|0.14827
21:20:33|0.14827
21:20:35|0.14827
21:20:36|0.14827
21:20:37|0.14827
21:20:38|0.14827
21:20:39|0.14827
21:20:40|0.14827
21:20:41|0.14827
21:20:42|0.14827
21:20:43|0.14827
21:20:44|0.14827
21:20:45|0.14827
21:20:46|0.14827
21:20:47|0.14827
21:20:49|0.14827
21:20:50|0.14827
21:20:50|0.14827
21:20:52|0.14837
21:20:53|0.14837
21:20:54|0.14837
21:20:54|0.14837
21:20:56|0.14837
21:20:57|0.14827
21:20:57|0.14827
21:20:59|0.14827
21:20:59|0.14827
21:21:01|0.14827
21:21:02|0.14827
21:21:03|0.14827
21:21:03|0.14827
21:21:05|0.14827
21:21:06|0.14827
21:21:07|0.14827
21:21:08|0.14831
21:21:10|0.14831
21:21:12|0.14831
21:21:12|0.14831
21:21:14|0.14831
21:21:15|0.14831
21:21:17|0.14831
21:21:18|0.14821
21:21:19|0.14821
21:21:20|0.14821
21:21:21|0.14821
21:21:22|0.14821
21:21:24|0.14821
21:21:26|0.14821
21:21:27|0.14824
21:21:28|0.14824
21:21:29|0.14824
21:21:30|0.14824
21:21:31|0.14824
21:21:32|0.14824
21:21:33|0.14824
21:21:34|0.14824
21:21:35|0.14831
21:21:36|0.14831
21:21:37|0.14831
21:21:38|0.14831
21:21:39|0.14831
21:21:40|0.14826
21:21:41|0.14826
21:21:42|0.14826
21:21:43|0.14826
21:21:44|0.14826
21:21:45|0.14826
21:21:46|0.14826
21:21:47|0.14826
21:21:49|0.14826
21:21:49|0.14826
21:21:51|0.14826
21:21:51|0.14825
21:21:53|0.14825
21:21:53|0.14824
21:21:55|0.14824
21:21:55|0.14824
21:21:56|0.14825
21:21:57|0.14825
21:21:58|0.14825
21:21:59|0.14825
21:22:00|0.14803
21:22:01|0.14803
21:22:03|0.14803
21:22:04|0.14803
21:22:04|0.14803
21:22:05|0.14803
21:22:07|0.14803
21:22:08|0.14803
21:22:09|0.14803
21:22:10|0.14803
21:22:11|0.14803
21:22:12|0.14803
21:22:13|0.14803
21:22:14|0.14805
21:22:14|0.14805
21:22:17|0.14805
21:22:17|0.14823
21:22:18|0.14823
21:22:19|0.14823
21:22:21|0.14823
21:22:22|0.14823
21:22:23|0.14823
21:22:24|0.14823
21:22:25|0.14823
21:22:26|0.14823
21:22:27|0.14823
21:22:28|0.14823
21:22:29|0.14823
21:22:30|0.14823
21:22:31|0.14823
21:22:32|0.14823
21:22:34|0.14793
21:22:34|0.14793
21:22:36|0.14793
21:22:37|0.14793
21:22:38|0.14793
21:22:39|0.14793
21:22:40|0.14793
21:22:41|0.14793
21:22:42|0.14794
21:22:43|0.14794
21:22:44|0.14794
21:22:45|0.14794
21:22:46|0.14805
21:22:47|0.14805
21:22:48|0.14805
21:22:49|0.14805
21:22:50|0.14793
21:22:51|0.14793
21:22:52|0.14793
21:22:53|0.14793
21:22:54|0.14793
21:22:55|0.14793
21:22:56|0.14793
21:22:57|0.14793
21:22:58|0.14793
21:22:59|0.14805
21:23:00|0.14805
21:23:01|0.14805
21:23:02|0.14805
21:23:03|0.14805
21:23:05|0.14805
21:23:06|0.14805
21:23:07|0.14805
21:23:08|0.14805
21:23:08|0.14805
21:23:10|0.14805
21:23:11|0.14805
21:23:12|0.14805
21:23:13|0.14805
21:23:13|0.14805
21:23:15|0.14805
21:23:16|0.14805
21:23:16|0.14805
21:23:17|0.14805
21:23:19|0.14793
21:23:20|0.14793
21:23:20|0.14802
21:23:23|0.14802
21:23:23|0.14802
21:23:24|0.14802
21:23:25|0.14802
21:23:26|0.14802
21:23:28|0.14802
21:23:29|0.14802
21:23:30|0.14802
21:23:32|0.14802
21:23:32|0.14802
21:23:34|0.14802
21:23:36|0.14802
21:23:36|0.14802
21:23:38|0.14802
21:23:39|0.14785
21:23:40|0.14785
21:23:41|0.14785
21:23:43|0.14785
21:23:44|0.14785
21:23:44|0.14785
21:23:46|0.14785
21:23:47|0.14785
21:23:47|0.14785
21:23:49|0.14785
21:23:50|0.14785
21:23:51|0.14785
21:23:52|0.14785
21:23:54|0.14785
21:23:56|0.14785
21:23:57|0.14785
21:23:58|0.14785
21:24:00|0.14781
21:24:00|0.14781
21:24:02|0.14781
21:24:02|0.14781
21:24:03|0.14781
21:24:05|0.14781
21:24:07|0.14783
21:24:08|0.14782
21:24:09|0.14778
21:24:10|0.14778
21:24:11|0.14778
21:24:12|0.14785
21:24:13|0.14785
21:24:14|0.14793
21:24:15|0.14793
21:24:16|0.14793
21:24:16|0.14793
21:24:18|0.14793
21:24:20|0.14793
21:24:21|0.14793
21:24:22|0.14793
21:24:23|0.14793
21:24:24|0.14793
21:24:25|0.14793
21:24:26|0.14778
21:24:27|0.14778
21:24:28|0.14778
21:24:29|0.14791
21:24:30|0.14791
21:24:31|0.14791
21:24:32|0.14791
21:24:33|0.14791
21:24:34|0.1479
21:24:36|0.14773
21:24:37|0.1476
21:24:38|0.1476
21:24:39|0.14772
21:24:40|0.14772
21:24:41|0.14772
21:24:42|0.14772
21:24:43|0.14772
21:24:44|0.14772
21:24:45|0.14776
21:24:46|0.14776
21:24:47|0.14776
21:24:48|0.14776
21:24:49|0.14775
21:24:50|0.1476
21:24:51|0.1476
21:24:52|0.1476
21:24:53|0.14769
21:24:54|0.14769
21:24:55|0.14769
21:24:56|0.14769
21:24:57|0.14769
21:24:58|0.14767
21:24:59|0.14767
21:25:00|0.14767
21:25:01|0.14767
21:25:02|0.14767
21:25:03|0.14767
21:25:04|0.14767
21:25:05|0.14762
21:25:07|0.14762
21:25:08|0.14762
21:25:09|0.14757
21:25:10|0.14757
21:25:11|0.14757
21:25:12|0.14757
21:25:13|0.14757
21:25:14|0.14757
21:25:14|0.14757
21:25:16|0.14757
21:25:17|0.14747
21:25:17|0.14745
21:25:20|0.14742
21:25:20|0.14741
21:25:22|0.1474
21:25:24|0.14739
21:25:25|0.14736
21:25:26|0.14736
21:25:27|0.1472
21:25:28|0.1472
21:25:29|0.1472
21:25:30|0.1472
21:25:31|0.14715
21:25:32|0.14715
21:25:33|0.1472
21:25:34|0.1472
21:25:35|0.14715
21:25:36|0.14715
21:25:37|0.14715
21:25:38|0.14715
21:25:39|0.14721
21:25:40|0.14726
21:25:42|0.14726
21:25:42|0.14721
21:25:44|0.14732
21:25:45|0.14732
21:25:46|0.14732
21:25:47|0.14702
21:25:48|0.14702
21:25:49|0.14702
21:25:50|0.14702
21:25:50|0.14721
21:25:51|0.14721
21:25:54|0.1472
21:25:55|0.14696
21:25:56|0.14696
21:25:57|0.14696
21:25:58|0.14695
21:25:59|0.14695
21:26:00|0.14695
21:26:01|0.14672
21:26:02|0.147
21:26:03|0.14719
21:26:04|0.14691
21:26:05|0.14691
21:26:06|0.14718
21:26:08|0.14718
21:26:09|0.14718
21:26:09|0.14697
21:26:11|0.14753
21:26:11|0.14754
21:26:13|0.14754
21:26:13|0.14733
21:26:14|0.14713
21:26:16|0.14718
21:26:17|0.14718
21:26:18|0.14714
21:26:19|0.1471
21:26:21|0.1471
21:26:21|0.1471
21:26:23|0.14711
21:26:25|0.1471
21:26:26|0.1471
21:26:28|0.14707
21:26:29|0.1471
21:26:29|0.1471
21:26:30|0.1471
21:26:32|0.1471
21:26:33|0.14708
21:26:34|0.14706
21:26:35|0.14705
21:26:36|0.14705
21:26:37|0.14705
21:26:39|0.14705
21:26:41|0.14705
21:26:41|0.14705
21:26:42|0.14705
21:26:43|0.14706
21:26:44|0.14706
21:26:45|0.14706
21:26:47|0.14706
21:26:48|0.14706
21:26:49|0.14706
21:26:50|0.14707
21:26:51|0.14707
21:26:52|0.14706
21:26:53|0.14706
21:26:54|0.14706
21:26:55|0.14706
21:26:56|0.1471
21:26:58|0.14706
21:26:58|0.14706
21:27:00|0.14706
21:27:00|0.14708
21:27:01|0.14708
21:27:04|0.14708
21:27:05|0.14708
21:27:06|0.14708
21:27:07|0.14708
21:27:08|0.14709
21:27:08|0.14709
21:27:09|0.1472
21:27:11|0.1472
21:27:11|0.1472
21:27:13|0.14711
21:27:14|0.14711
21:27:14|0.1471
21:27:15|0.1471
21:27:16|0.14711
21:27:17|0.14711
21:27:18|0.14711
21:27:19|0.14711
21:27:21|0.14711
21:27:23|0.14711
21:27:24|0.1471
21:27:26|0.1471
21:27:27|0.1471
21:27:28|0.1471
21:27:30|0.14706
21:27:30|0.14707
21:27:31|0.14707
21:27:33|0.14707
21:27:33|0.14707
21:27:35|0.14707
21:27:36|0.14707
21:27:37|0.14707
21:27:38|0.14707
21:27:39|0.14707
21:27:40|0.14707
21:27:41|0.14707
21:27:42|0.14707
21:27:44|0.14708
21:27:46|0.14708
21:27:46|0.14707
21:27:48|0.14705
21:27:49|0.14705
21:27:50|0.14705
21:27:51|0.14701
21:27:52|0.14701
21:27:53|0.14701
21:27:55|0.14701
21:27:56|0.14701
21:27:57|0.14701
21:27:58|0.14701
21:27:58|0.14701
21:27:59|0.14701
21:28:01|0.14701
21:28:01|0.14701
21:28:03|0.147
21:28:04|0.147
21:28:05|0.147
21:28:05|0.147
21:28:06|0.147
21:28:07|0.147
21:28:08|0.14701
21:28:10|0.14701
21:28:12|0.14698
21:28:12|0.14697
21:28:13|0.14697
21:28:14|0.14697
21:28:15|0.14697
21:28:16|0.14697
21:28:17|0.14697
21:28:18|0.14697
21:28:19|0.14697
21:28:20|0.14697
21:28:22|0.14694
21:28:23|0.14694
21:28:25|0.14694
21:28:25|0.14694
21:28:27|0.14694
21:28:27|0.14681
21:28:29|0.14671
21:28:29|0.14638
21:28:31|0.1464
21:28:31|0.14629
21:28:32|0.14629
21:28:34|0.14629
21:28:36|0.14634
21:28:37|0.14633
21:28:38|0.1462
21:28:39|0.14603
21:28:40|0.14603
21:28:41|0.14603
21:28:42|0.14606
21:28:43|0.14608
21:28:44|0.1461
21:28:45|0.14612
21:28:47|0.14612
21:28:48|0.14612
21:28:49|0.14629
21:28:50|0.14612
21:28:51|0.14613
21:28:52|0.14613
21:28:53|0.14612
21:28:54|0.14612
21:28:55|0.14612
21:28:56|0.14612
21:28:58|0.14612
21:28:58|0.14612
21:28:59|0.14612
21:29:00|0.14612
21:29:02|0.14612
21:29:02|0.14613
21:29:03|0.14613
21:29:05|0.14613
21:29:05|0.14613
21:29:06|0.14613
21:29:08|0.14612
21:29:09|0.14612
21:29:10|0.14612
21:29:11|0.14612
21:29:12|0.14612
21:29:13|0.14611
21:29:14|0.14611
21:29:15|0.14626
21:29:16|0.1461
21:29:17|0.1461
21:29:18|0.14609
21:29:19|0.14608
21:29:20|0.14608
21:29:21|0.14608
21:29:23|0.14608
21:29:24|0.14608
21:29:25|0.14608
21:29:26|0.14608
21:29:28|0.14602
21:29:29|0.14602
21:29:31|0.14604
21:29:31|0.14604
21:29:33|0.14605
21:29:34|0.14605
21:29:35|0.14605
21:29:36|0.14605
21:29:37|0.146
21:29:39|0.146
21:29:39|0.14597
21:29:40|0.14597
21:29:42|0.14597
21:29:43|0.14597
21:29:44|0.14597
21:29:46|0.14597
21:29:46|0.14597
21:29:47|0.14597
21:29:48|0.14605
21:29:49|0.14605
21:29:50|0.14605
21:29:51|0.14605
21:29:53|0.14605
21:29:53|0.14605
21:29:55|0.14605
21:29:56|0.14605
21:29:57|0.14605
21:29:57|0.14605
21:29:58|0.14605
21:29:59|0.14605
21:30:00|0.14605
21:30:02|0.14605
21:30:03|0.14605
21:30:04|0.14604
21:30:05|0.14604
21:30:06|0.14604
21:30:07|0.14604
21:30:07|0.14604
21:30:09|0.14604
21:30:10|0.14604
21:30:11|0.14604
21:30:12|0.14604
21:30:13|0.14604
21:30:14|0.14604
21:30:15|0.14604
21:30:16|0.14604
21:30:18|0.14603
21:30:20|0.14603
21:30:21|0.14603
21:30:21|0.14608
21:30:22|0.14608
21:30:24|0.14608
21:30:25|0.14615
21:30:27|0.14638
21:30:28|0.14666
21:30:30|0.14698
21:30:31|0.14677
21:30:31|0.14677
21:30:33|0.14677
21:30:33|0.14677
21:30:35|0.14677
21:30:35|0.14677
21:30:37|0.14677
21:30:39|0.14677
21:30:40|0.14688
21:30:41|0.14688
21:30:42|0.14678
21:30:42|0.14678
21:30:44|0.14678
21:30:45|0.14678
21:30:46|0.14678
21:30:47|0.14678
21:30:48|0.14678
21:30:49|0.14678
21:30:50|0.14678
21:30:51|0.14678
21:30:52|0.14678
21:30:53|0.14678
21:30:54|0.14678
21:30:55|0.14678
21:30:56|0.14678
21:30:57|0.14678
21:30:58|0.14678
21:30:59|0.14678
21:31:00|0.14678
21:31:01|0.14678
21:31:02|0.14678
21:31:03|0.14678
21:31:04|0.14678
21:31:05|0.14678
21:31:06|0.14678
21:31:07|0.14678
21:31:08|0.14678
21:31:09|0.14678
21:31:10|0.14678
21:31:11|0.14678
21:31:12|0.14678
21:31:13|0.14678
21:31:14|0.14678
21:31:15|0.14678
21:31:16|0.14678
21:31:17|0.14678
21:31:19|0.14678
21:31:19|0.14678
21:31:21|0.14678
21:31:22|0.14678
21:31:23|0.14678
21:31:24|0.14678
21:31:26|0.14678
21:31:26|0.14686
21:31:28|0.14684
21:31:30|0.14684
21:31:31|0.14684
21:31:32|0.14684
21:31:33|0.14684
21:31:34|0.14684
21:31:35|0.14684
21:31:36|0.14684
21:31:38|0.14684
21:31:39|0.14684
21:31:40|0.14684
21:31:41|0.14684
21:31:42|0.14684
21:31:43|0.14684
21:31:44|0.14683
21:31:44|0.14683
21:31:46|0.14683
21:31:47|0.14669
21:31:48|0.14667
21:31:50|0.14641
21:31:51|0.14657
21:31:51|0.14657
21:31:52|0.14622
21:31:53|0.14641
21:31:54|0.14616
21:31:55|0.14633
21:31:56|0.14633
21:31:57|0.14632
21:31:58|0.14632
21:32:00|0.14633
21:32:01|0.14633
21:32:02|0.14633
21:32:03|0.14633
21:32:04|0.14623
21:32:06|0.14633
21:32:07|0.14633
21:32:08|0.14633
21:32:09|0.14633
21:32:10|0.14633
21:32:10|0.14633
21:32:12|0.14633
21:32:13|0.14633
21:32:14|0.14581
21:32:14|0.14581
21:32:16|0.14583
21:32:17|0.14583
21:32:17|0.14583
21:32:19|0.14609
21:32:19|0.14609
21:32:21|0.14609
21:32:21|0.14609
21:32:22|0.14609
21:32:24|0.14589
21:32:26|0.14589
21:32:28|0.14585
21:32:29|0.14585
21:32:30|0.14585
21:32:31|0.14585
21:32:32|0.14585
21:32:33|0.14605
21:32:34|0.14605
21:32:36|0.14605
21:32:36|0.14605
21:32:38|0.14605
21:32:39|0.14585
21:32:40|0.14585
21:32:41|0.14585
21:32:42|0.14585
21:32:43|0.14599
21:32:44|0.14599
21:32:45|0.14599
21:32:45|0.14599
21:32:46|0.14599
21:32:47|0.14599
21:32:48|0.14599
21:32:50|0.14599
21:32:51|0.14599
21:32:52|0.14599
21:32:53|0.14599
21:32:54|0.14599
21:32:55|0.14599
21:32:56|0.14598
21:32:57|0.14598
21:32:58|0.14598
21:32:59|0.14609
21:33:00|0.14609
21:33:01|0.14609
21:33:02|0.14609
21:33:03|0.14609
21:33:04|0.14609
21:33:05|0.14609
21:33:06|0.14604
21:33:07|0.14604
21:33:09|0.14604
21:33:10|0.14604
21:33:12|0.146
21:33:13|0.146
21:33:14|0.146
21:33:14|0.146
21:33:15|0.146
21:33:17|0.146
21:33:18|0.146
21:33:18|0.146
21:33:20|0.146
21:33:21|0.146
21:33:22|0.146
21:33:22|0.146
21:33:23|0.146
21:33:25|0.146
21:33:25|0.146
21:33:28|0.146
21:33:29|0.146
21:33:30|0.146
21:33:31|0.146
21:33:32|0.146
21:33:33|0.146
21:33:34|0.146
21:33:36|0.146
21:33:37|0.14599
21:33:38|0.14599
21:33:39|0.146
21:33:40|0.146
21:33:41|0.146
21:33:42|0.146
21:33:43|0.14609
21:33:45|0.14637
21:33:45|0.14644
21:33:46|0.14645
21:33:47|0.14645
21:33:48|0.14655
21:33:49|0.14655
21:33:51|0.14661
21:33:52|0.14661
21:33:52|0.14662
21:33:54|0.14672
21:33:55|0.14672
21:33:57|0.14672
21:33:58|0.14672
21:33:59|0.14672
21:34:00|0.14669
21:34:01|0.14669
21:34:02|0.14669
21:34:03|0.14669
21:34:05|0.14669
21:34:06|0.14669
21:34:07|0.14669
21:34:08|0.14669
21:34:10|0.14669
21:34:11|0.14669
21:34:12|0.14669
21:34:13|0.14669
21:34:14|0.14669
21:34:15|0.14669
21:34:16|0.14669
21:34:16|0.14669
21:34:17|0.14666
21:34:19|0.14666
21:34:19|0.14666
21:34:20|0.14666
21:34:21|0.14666
21:34:22|0.14666
21:34:24|0.14666
21:34:25|0.14666
21:34:27|0.14689
21:34:27|0.14678
21:34:29|0.14678
21:34:31|0.14678
21:34:32|0.14678
21:34:34|0.14678
21:34:35|0.14678
21:34:36|0.14678
21:34:37|0.14687
21:34:38|0.1469
21:34:39|0.1469
21:34:40|0.1469
21:34:41|0.1469
21:34:42|0.1469
21:34:43|0.1469
21:34:44|0.1469
21:34:46|0.1469
21:34:46|0.1469
21:34:48|0.1469
21:34:49|0.1468
21:34:50|0.14685
21:34:50|0.14685
21:34:51|0.14685
21:34:52|0.14685
21:34:53|0.14685
21:34:54|0.14697
21:34:56|0.14697
21:34:56|0.14697
21:34:58|0.14697
21:34:59|0.14697
21:35:00|0.14697
21:35:01|0.14697
21:35:02|0.14697
21:35:03|0.14697
21:35:04|0.14697
21:35:05|0.14697
21:35:06|0.14697
21:35:07|0.14697
21:35:08|0.14697
21:35:09|0.14697
21:35:10|0.14699
21:35:11|0.147
21:35:13|0.147
21:35:15|0.147
21:35:16|0.147
21:35:16|0.147
21:35:17|0.147
21:35:18|0.147
21:35:19|0.147
21:35:20|0.147
21:35:21|0.147
21:35:22|0.14698
21:35:23|0.14698
21:35:24|0.14698
21:35:25|0.14698
21:35:26|0.147
21:35:27|0.14701
21:35:29|0.147
21:35:30|0.147
21:35:31|0.147
21:35:33|0.147
21:35:33|0.147
21:35:35|0.147
21:35:37|0.147
21:35:37|0.147
21:35:38|0.147
21:35:40|0.14701
21:35:41|0.147
21:35:42|0.147
21:35:43|0.147
21:35:45|0.14701
21:35:45|0.14701
21:35:47|0.14701
21:35:47|0.14701
21:35:49|0.14701
21:35:49|0.147
21:35:50|0.147
21:35:51|0.147
21:35:52|0.147
21:35:53|0.147
21:35:54|0.147
21:35:55|0.147
21:35:57|0.147
21:35:57|0.147
21:35:58|0.14701
21:35:59|0.14701
21:36:01|0.14701
21:36:02|0.14701
21:36:03|0.14701
21:36:04|0.14701
21:36:04|0.147
21:36:06|0.147
21:36:07|0.147
21:36:07|0.147
21:36:09|0.147
21:36:09|0.147
21:36:10|0.147
21:36:11|0.147
21:36:13|0.147
21:36:14|0.147
21:36:14|0.147
21:36:15|0.14701
21:36:16|0.14701
21:36:18|0.14701
21:36:19|0.14701
21:36:20|0.14701
21:36:21|0.147
21:36:22|0.147
21:36:22|0.147
21:36:23|0.147
21:36:24|0.147
21:36:25|0.147
21:36:27|0.147
21:36:28|0.147
21:36:29|0.147
21:36:30|0.147
21:36:31|0.147
21:36:33|0.147
21:36:35|0.147
21:36:36|0.147
21:36:37|0.147
21:36:38|0.147
21:36:39|0.147
21:36:40|0.147
21:36:41|0.147
21:36:42|0.147
21:36:43|0.147
21:36:44|0.147
21:36:45|0.147
21:36:46|0.147
21:36:46|0.147
21:36:48|0.147
21:36:49|0.147
21:36:50|0.147
21:36:52|0.147
21:36:52|0.147
21:36:53|0.147
21:36:55|0.147
21:36:56|0.147
21:36:56|0.147
21:36:58|0.147
21:36:59|0.147
21:37:00|0.147
21:37:01|0.147
21:37:02|0.147
21:37:04|0.147
21:37:05|0.14699
21:37:06|0.14699
21:37:08|0.14699
21:37:09|0.14699
21:37:10|0.14699
21:37:11|0.14699
21:37:12|0.14699
21:37:13|0.14699
21:37:14|0.14699
21:37:15|0.14699
21:37:16|0.14699
21:37:17|0.14699
21:37:19|0.14699
21:37:19|0.147
21:37:21|0.147
21:37:22|0.147
21:37:23|0.147
21:37:24|0.147
21:37:25|0.147
21:37:27|0.14702
21:37:28|0.14702
21:37:29|0.14713
21:37:30|0.14713
21:37:32|0.14713
21:37:32|0.14713
21:37:33|0.14713
21:37:34|0.14713
21:37:36|0.14713
21:37:37|0.14713
21:37:38|0.14713
21:37:40|0.147
21:37:40|0.147
21:37:42|0.147
21:37:42|0.147
21:37:44|0.147
21:37:44|0.147
21:37:45|0.147
21:37:47|0.147
21:37:48|0.147
21:37:48|0.147
21:37:50|0.147
21:37:51|0.147
21:37:52|0.147
21:37:52|0.147
21:37:53|0.147
21:37:55|0.147
21:37:55|0.147
21:37:56|0.147
21:37:57|0.147
21:37:58|0.147
21:37:59|0.147
21:38:00|0.147
21:38:02|0.147
21:38:03|0.147
21:38:04|0.147
21:38:05|0.14699
21:38:07|0.14699
21:38:08|0.14699
21:38:09|0.14699
21:38:10|0.14699
21:38:11|0.14699
21:38:12|0.14691
21:38:12|0.14691
21:38:14|0.14691
21:38:15|0.14693
21:38:16|0.14691
21:38:17|0.14691
21:38:19|0.14691
21:38:20|0.14691
21:38:21|0.14686
21:38:22|0.14691
21:38:23|0.14691
21:38:24|0.14691
21:38:25|0.14691
21:38:26|0.14691
21:38:27|0.14686
21:38:28|0.14686
21:38:29|0.14686
21:38:30|0.14686
21:38:31|0.14691
21:38:33|0.14686
21:38:33|0.14686
21:38:35|0.14686
21:38:36|0.14686
21:38:38|0.14685
21:38:40|0.14681
21:38:40|0.14686
21:38:41|0.14686
21:38:42|0.14686
21:38:43|0.14686
21:38:45|0.14686
21:38:46|0.14686
21:38:47|0.14686
21:38:49|0.14686
21:38:49|0.14686
21:38:50|0.14686
21:38:52|0.14686
21:38:52|0.14686
21:38:54|0.14686
21:38:54|0.14686
21:38:56|0.14686
21:38:57|0.14691
21:38:58|0.14691
21:38:59|0.14691
21:39:00|0.14691
21:39:01|0.14687
21:39:02|0.14687
21:39:03|0.14687
21:39:04|0.14687
21:39:05|0.14691
21:39:06|0.14691
21:39:07|0.14691
21:39:08|0.14689
21:39:09|0.14689
21:39:10|0.14699
21:39:11|0.14692
21:39:12|0.14692
21:39:13|0.14692
21:39:14|0.14692
21:39:15|0.14692
21:39:16|0.14693
21:39:17|0.14693
21:39:18|0.14693
21:39:20|0.14693
21:39:20|0.14693
21:39:21|0.14693
21:39:22|0.14693
21:39:24|0.14693
21:39:25|0.14699
21:39:27|0.14699
21:39:27|0.14699
21:39:28|0.14699
21:39:29|0.147
21:39:30|0.147
21:39:31|0.147
21:39:32|0.147
21:39:33|0.147
21:39:35|0.147
21:39:36|0.147
21:39:37|0.147
21:39:38|0.147
21:39:38|0.14699
21:39:40|0.14699
21:39:42|0.14699
21:39:42|0.14699
21:39:43|0.14699
21:39:44|0.147
21:39:46|0.14698
21:39:47|0.14698
21:39:48|0.14699
21:39:49|0.14724
21:39:50|0.14721
21:39:51|0.14721
21:39:52|0.14721
21:39:53|0.14721
21:39:54|0.14721
21:39:55|0.14721
21:39:56|0.14721
21:39:57|0.14701
21:39:58|0.14701
21:39:59|0.14701
21:40:00|0.14701
21:40:01|0.14701
21:40:02|0.14701
21:40:04|0.14701
21:40:05|0.14701
21:40:06|0.14701
21:40:07|0.14701
21:40:09|0.14701
21:40:10|0.14701
21:40:12|0.14701
21:40:13|0.14701
21:40:13|0.14701
21:40:15|0.14712
21:40:16|0.14712
21:40:17|0.14712
21:40:17|0.14693
21:40:18|0.14693
21:40:20|0.14693
21:40:21|0.14693
21:40:21|0.14693
21:40:22|0.14693
21:40:24|0.14693
21:40:24|0.14694
21:40:26|0.14694
21:40:27|0.14692
21:40:28|0.14692
21:40:29|0.14692
21:40:30|0.14692
21:40:31|0.14692
21:40:32|0.14693
21:40:34|0.14717
21:40:35|0.14717
21:40:36|0.14717
21:40:37|0.14717
21:40:38|0.14717
21:40:40|0.14717
21:40:41|0.14717
21:40:42|0.14717
21:40:43|0.14717
21:40:44|0.14717
21:40:45|0.14709
21:40:46|0.14719
21:40:48|0.14719
21:40:50|0.14719
21:40:51|0.14719
21:40:52|0.14719
21:40:53|0.14719
21:40:54|0.14719
21:40:55|0.14708
21:40:56|0.14708
21:40:58|0.14708
21:40:59|0.14708
21:41:00|0.14708
21:41:01|0.14708
21:41:03|0.14718
21:41:04|0.14718
21:41:05|0.14719
21:41:06|0.14719
21:41:07|0.14719
21:41:08|0.14719
21:41:09|0.14725
21:41:09|0.1472
21:41:11|0.1472
21:41:12|0.1472
21:41:13|0.1472
21:41:14|0.1472
21:41:15|0.1472
21:41:16|0.1472
21:41:17|0.1472
21:41:18|0.1472
21:41:19|0.1472
21:41:20|0.1472
21:41:21|0.1472
21:41:22|0.14723
21:41:23|0.14723
21:41:24|0.14723
21:41:25|0.14723
21:41:26|0.14726
21:41:27|0.14726
21:41:28|0.14726
21:41:29|0.14726
21:41:30|0.14726
21:41:31|0.14726
21:41:32|0.14726
21:41:33|0.14726
21:41:34|0.14767
21:41:36|0.14767
21:41:38|0.14767
21:41:38|0.14767
21:41:39|0.14767
21:41:40|0.14767
21:41:42|0.14726
21:41:43|0.14726
21:41:44|0.14726
21:41:45|0.14726
21:41:46|0.14726
21:41:47|0.14726
21:41:48|0.14726
21:41:49|0.14726
21:41:50|0.14726
21:41:51|0.14726
21:41:52|0.14726
21:41:53|0.14726
21:41:54|0.14726
21:41:55|0.14726
21:41:56|0.14726
21:41:57|0.14726
21:41:58|0.14726
21:41:59|0.14726
21:42:00|0.14726
21:42:01|0.14726
21:42:02|0.14726
21:42:04|0.14726
21:42:05|0.14726
21:42:06|0.14726
21:42:07|0.14726
21:42:09|0.14726
21:42:10|0.14726
21:42:11|0.14745
21:42:11|0.14745
21:42:13|0.14745
21:42:15|0.14745
21:42:16|0.14745
21:42:17|0.14745
21:42:18|0.14746
21:42:18|0.14746
21:42:20|0.14746
21:42:21|0.14746
21:42:22|0.14746
21:42:23|0.14746
21:42:23|0.14746
21:42:25|0.14746
21:42:26|0.14746
21:42:27|0.14746
21:42:28|0.14746
21:42:29|0.14746
21:42:31|0.14746
21:42:31|0.14746
21:42:32|0.14746
21:42:33|0.14745
21:42:34|0.14745
21:42:35|0.14745
21:42:37|0.14745
21:42:38|0.14745
21:42:40|0.14745
21:42:40|0.14745
21:42:41|0.14744
21:42:42|0.14744
21:42:43|0.14737
21:42:45|0.14741
21:42:46|0.14746
21:42:48|0.14746
21:42:48|0.14746
21:42:50|0.14746
21:42:50|0.14746
21:42:51|0.14746
21:42:52|0.14746
21:42:53|0.14746
21:42:54|0.14746
21:42:55|0.14746
21:42:57|0.14746
21:42:59|0.14746
21:42:59|0.14746
21:43:00|0.14746
21:43:01|0.14746
21:43:02|0.14746
21:43:04|0.14746
21:43:05|0.14746
21:43:06|0.14746
21:43:07|0.14775
21:43:08|0.14775
21:43:09|0.14775
21:43:10|0.14766
21:43:11|0.14766
21:43:12|0.14766
21:43:13|0.14766
21:43:14|0.14752
21:43:15|0.14752
21:43:16|0.14752
21:43:17|0.14752
21:43:18|0.14752
21:43:19|0.14735
21:43:20|0.14735
21:43:21|0.14735
21:43:22|0.14735
21:43:23|0.14756
21:43:24|0.14731
21:43:25|0.14731
21:43:26|0.14732
21:43:27|0.14746
21:43:28|0.14748
21:43:29|0.14748
21:43:30|0.14872
21:43:31|0.14875
21:43:32|0.14875
21:43:33|0.14841
21:43:34|0.14866
21:43:35|0.14864
21:43:36|0.14864
21:43:37|0.14876
21:43:39|0.14876
21:43:40|0.14876
21:43:40|0.14876
21:43:42|0.14876
21:43:42|0.14876
21:43:44|0.14876
21:43:45|0.14876
21:43:45|0.14872
21:43:47|0.14872
21:43:47|0.14872
21:43:48|0.14876
21:43:50|0.14876
21:43:52|0.14826
21:43:52|0.14858
21:43:53|0.14858
21:43:55|0.14858
21:43:56|0.14858
21:43:57|0.14858
21:43:58|0.14856
21:43:59|0.14856
21:44:00|0.14856
21:44:02|0.14849
21:44:04|0.1485
21:44:04|0.1485
21:44:05|0.1485
21:44:06|0.1485
21:44:07|0.14837
21:44:08|0.14837
21:44:10|0.14837
21:44:10|0.14837
21:44:11|0.14837
21:44:12|0.14837
21:44:13|0.14837
21:44:14|0.14837
21:44:15|0.14837
21:44:16|0.14837
21:44:17|0.1485
21:44:18|0.1485
21:44:19|0.14876
21:44:21|0.14876
21:44:21|0.14876
21:44:22|0.14876
21:44:23|0.14876
21:44:25|0.14876
21:44:25|0.1488
21:44:26|0.1488
21:44:28|0.1488
21:44:28|0.1488
21:44:29|0.1488
21:44:30|0.1488
21:44:31|0.1488
21:44:33|0.1488
21:44:33|0.1488
21:44:34|0.1488
21:44:35|0.1488
21:44:36|0.1488
21:44:38|0.1488
21:44:40|0.1488
21:44:41|0.1488
21:44:41|0.1488
21:44:43|0.14869
21:44:44|0.14869
21:44:46|0.14869
21:44:47|0.14869
21:44:48|0.14869
21:44:49|0.14869
21:44:50|0.1488
21:44:51|0.1488
21:44:52|0.14869
21:44:53|0.14869
21:44:54|0.14869
21:44:55|0.14853
21:44:57|0.14872
21:44:58|0.14872
21:44:59|0.14872
21:45:00|0.14872
21:45:02|0.14872
21:45:03|0.14872
21:45:04|0.14872
21:45:06|0.14872
21:45:07|0.14872
21:45:08|0.1487
21:45:09|0.1487
21:45:11|0.1487
21:45:11|0.1487
21:45:13|0.1487
21:45:13|0.1487
21:45:14|0.1487
21:45:16|0.1487
21:45:18|0.1487
21:45:18|0.1487
21:45:20|0.1487
21:45:21|0.1487
21:45:22|0.1487
21:45:23|0.1487
21:45:24|0.1487
21:45:25|0.1487
21:45:26|0.1487
21:45:27|0.1487
21:45:28|0.1487
21:45:29|0.1487
21:45:31|0.1487
21:45:32|0.1487
21:45:33|0.1487
21:45:34|0.1487
21:45:35|0.1487
21:45:35|0.1487
21:45:37|0.1487
21:45:38|0.1487
21:45:40|0.14868
21:45:41|0.14868
21:45:43|0.14868
21:45:43|0.14868
21:45:45|0.1485
21:45:46|0.1485
21:45:48|0.1485
21:45:48|0.14849
21:45:50|0.14849
21:45:51|0.14849
21:45:52|0.14849
21:45:53|0.14849
21:45:54|0.14849
21:45:56|0.148
21:45:57|0.148
21:45:58|0.14799
21:45:59|0.14799
21:46:00|0.14799
21:46:02|0.14799
21:46:02|0.14799
21:46:04|0.14798
21:46:06|0.14798
21:46:06|0.14798
21:46:08|0.14788
21:46:09|0.14788
21:46:10|0.14788
21:46:11|0.14778
21:46:13|0.1477
21:46:14|0.1477
21:46:15|0.1477
21:46:15|0.1477
21:46:16|0.1477
21:46:17|0.14779
21:46:19|0.14798
21:46:19|0.14798
21:46:20|0.14798
21:46:22|0.14798
21:46:22|0.14798
21:46:23|0.14798
21:46:25|0.14798
21:46:25|0.14798
21:46:26|0.14843
21:46:28|0.14849
21:46:28|0.14841
21:46:30|0.14841
21:46:31|0.14841
21:46:31|0.14841
21:46:32|0.14841
21:46:33|0.14841
21:46:35|0.14841
21:46:36|0.14841
21:46:37|0.14841
21:46:37|0.14841
21:46:38|0.14841
21:46:40|0.14841
21:46:40|0.14837
21:46:43|0.14837
21:46:43|0.14837
21:46:44|0.14809
21:46:46|0.14814
21:46:47|0.14809
21:46:48|0.14809
21:46:49|0.1482
21:46:50|0.14837
21:46:51|0.14837
21:46:51|0.1482
21:46:53|0.1482
21:46:54|0.1482
21:46:55|0.1482
21:46:56|0.1482
21:46:57|0.14833
21:46:59|0.1482
21:46:59|0.14833
21:47:00|0.14833
21:47:01|0.14833
21:47:03|0.14833
21:47:05|0.14833
21:47:06|0.14833
21:47:07|0.14833
21:47:08|0.14833
21:47:09|0.14833
21:47:10|0.14835
21:47:11|0.14835
21:47:12|0.14834
21:47:13|0.14834
21:47:14|0.14834
21:47:15|0.14834
21:47:16|0.14833
21:47:17|0.14794
21:47:19|0.14821
21:47:19|0.14821
21:47:21|0.14793
21:47:21|0.14793
21:47:23|0.14793
21:47:24|0.14793
21:47:25|0.14793
21:47:26|0.14793
21:47:26|0.14793
21:47:28|0.14793
21:47:29|0.14817
21:47:30|0.14793
21:47:31|0.14825
21:47:32|0.14825
21:47:34|0.14825
21:47:34|0.14825
21:47:35|0.14825
21:47:36|0.14825
21:47:37|0.14801
21:47:38|0.14801
21:47:40|0.14802
21:47:41|0.1481
21:47:42|0.1481
21:47:44|0.14797
21:47:45|0.14797
21:47:46|0.14797
21:47:47|0.14797
21:47:48|0.14825
21:47:49|0.14825
21:47:50|0.14797
21:47:51|0.14797
21:47:52|0.14797
21:47:53|0.14797
21:47:54|0.14797
21:47:55|0.14797
21:47:56|0.14797
21:47:58|0.14797
21:47:59|0.14794
21:48:00|0.14794
21:48:02|0.14797
21:48:03|0.14797
21:48:04|0.14797
21:48:05|0.14797
21:48:06|0.14785
21:48:07|0.14785
21:48:08|0.14785
21:48:09|0.14785
21:48:11|0.14785
21:48:11|0.14785
21:48:13|0.14785
21:48:13|0.14785
21:48:15|0.14785
21:48:16|0.14782
21:48:17|0.14782
21:48:18|0.14782
21:48:19|0.14782
21:48:20|0.14782
21:48:21|0.14782
21:48:22|0.14782
21:48:23|0.14782
21:48:24|0.14782
21:48:25|0.14782
21:48:26|0.14782
21:48:27|0.14782
21:48:28|0.14782
21:48:29|0.14782
21:48:30|0.14782
21:48:31|0.14782
21:48:32|0.14782
21:48:33|0.14782
21:48:34|0.14782
21:48:35|0.14782
21:48:36|0.14782
21:48:37|0.14782
21:48:38|0.14784
21:48:39|0.14784
21:48:40|0.14784
21:48:41|0.14784
21:48:42|0.14784
21:48:43|0.14784
21:48:45|0.14784
21:48:47|0.14784
21:48:47|0.14784
21:48:48|0.14784
21:48:49|0.14784
21:48:50|0.14784
21:48:51|0.14784
21:48:52|0.14784
21:48:54|0.14784
21:48:56|0.14784
21:48:56|0.14784
21:48:58|0.14784
21:48:58|0.14784
21:48:59|0.14784
21:49:01|0.14781
21:49:02|0.14804
21:49:03|0.14803
21:49:04|0.14803
21:49:05|0.14803
21:49:06|0.14803
21:49:07|0.14803
21:49:09|0.14803
21:49:10|0.14803
21:49:11|0.14803
21:49:12|0.14803
21:49:13|0.14803
21:49:14|0.14803
21:49:15|0.14803
21:49:16|0.14825
21:49:17|0.14825
21:49:18|0.14794
21:49:19|0.14794
21:49:20|0.14794
21:49:21|0.14794
21:49:22|0.14823
21:49:23|0.14823
21:49:24|0.14823
21:49:25|0.14823
21:49:26|0.14825
21:49:27|0.14825
21:49:28|0.14825
21:49:29|0.14825
21:49:30|0.14825
21:49:32|0.14825
21:49:32|0.14825
21:49:34|0.14825
21:49:35|0.14825
21:49:35|0.14825
21:49:36|0.14825
21:49:38|0.14825
21:49:39|0.14825
21:49:39|0.14825
21:49:40|0.14825
21:49:41|0.14825
21:49:43|0.14825
21:49:44|0.14825
21:49:45|0.14826
21:49:46|0.14826
21:49:47|0.14826
21:49:49|0.14826
21:49:50|0.14826
21:49:51|0.14826
21:49:52|0.14852
21:49:53|0.14852
21:49:55|0.14848
21:49:55|0.14848
21:49:57|0.14848
21:49:58|0.14848
21:49:59|0.14849
21:49:59|0.14858
21:50:02|0.14858
21:50:03|0.14858
21:50:03|0.14858
21:50:05|0.14858
21:50:07|0.14858
21:50:08|0.14858
21:50:10|0.14858
21:50:11|0.14858
21:50:12|0.14858
21:50:13|0.14858
21:50:15|0.14858
21:50:16|0.14858
21:50:16|0.14858
21:50:18|0.14858
21:50:19|0.14849
21:50:20|0.14858
21:50:21|0.14849
21:50:22|0.14849
21:50:23|0.14849
21:50:24|0.14849
21:50:25|0.14849
21:50:26|0.14849
21:50:27|0.14849
21:50:28|0.14849
21:50:29|0.14849
21:50:30|0.14849
21:50:31|0.14861
21:50:32|0.14861
21:50:33|0.1485
21:50:34|0.1485
21:50:35|0.14866
21:50:36|0.14866
21:50:37|0.14866
21:50:38|0.14866
21:50:39|0.14896
21:50:40|0.14898
21:50:41|0.14898
21:50:42|0.14893
21:50:43|0.14893
21:50:45|0.14893
21:50:45|0.14893
21:50:46|0.14862
21:50:48|0.14893
21:50:49|0.14893
21:50:50|0.14892
21:50:51|0.14892
21:50:52|0.14892
21:50:53|0.14892
21:50:55|0.14892
21:50:55|0.14892
21:50:56|0.14892
21:50:57|0.14892
21:50:58|0.149
21:51:00|0.14903
21:51:01|0.14903
21:51:02|0.14903
21:51:03|0.14912
21:51:04|0.14931
21:51:06|0.14935
21:51:07|0.1494
21:51:09|0.14943
21:51:09|0.14955
21:51:11|0.1494
21:51:12|0.1494
21:51:12|0.14963
21:51:13|0.1497
21:51:15|0.14966
21:51:16|0.14966
21:51:17|0.1495
21:51:18|0.14949
21:51:19|0.1498
21:51:20|0.1498
21:51:21|0.1498
21:51:22|0.1497
21:51:23|0.1497
21:51:24|0.1497
21:51:25|0.14971
21:51:26|0.14982
21:51:27|0.14982
21:51:28|0.14982
21:51:29|0.14982
21:51:30|0.14982
21:51:31|0.14952
21:51:32|0.14952
21:51:33|0.14952
21:51:34|0.14952
21:51:35|0.14952
21:51:36|0.14952
21:51:37|0.14981
21:51:38|0.14981
21:51:39|0.1497
21:51:40|0.1497
21:51:41|0.14983
21:51:42|0.1497
21:51:43|0.1497
21:51:44|0.1497
21:51:46|0.14961
21:51:46|0.14961
21:51:47|0.14961
21:51:49|0.14961
21:51:50|0.14976
21:51:50|0.1498
21:51:51|0.1498
21:51:53|0.1498
21:51:54|0.1498
21:51:55|0.1498
21:51:56|0.1498
21:51:57|0.14997
21:51:58|0.14993
21:51:59|0.14993
21:52:01|0.14993
21:52:02|0.14993
21:52:04|0.14993
21:52:04|0.14994
21:52:05|0.14995
21:52:06|0.14996
21:52:07|0.14997
21:52:08|0.14997
21:52:09|0.15023
21:52:10|0.15046
21:52:12|0.15066
21:52:13|0.15059
21:52:14|0.15077
21:52:15|0.15069
21:52:16|0.15068
21:52:17|0.15056
21:52:18|0.15077
21:52:19|0.15077
21:52:20|0.1506
21:52:21|0.15082
21:52:22|0.15069
21:52:23|0.15076
21:52:24|0.15076
21:52:25|0.15079
21:52:27|0.15076
21:52:27|0.15076
21:52:29|0.15082
21:52:29|0.15082
21:52:31|0.15082
21:52:31|0.15082
21:52:32|0.15082
21:52:33|0.15082
21:52:35|0.15082
21:52:35|0.15082
21:52:36|0.15082
21:52:37|0.15082
21:52:38|0.15079
21:52:40|0.15079
21:52:41|0.15076
21:52:42|0.15076
21:52:42|0.15057
21:52:44|0.15045
21:52:45|0.15045
21:52:47|0.15045
21:52:49|0.15045
21:52:50|0.15011
21:52:52|0.15032
21:52:52|0.15018
21:52:53|0.15053
21:52:54|0.1502
21:52:55|0.1502
21:52:56|0.1502
21:52:57|0.1502
21:52:58|0.1502
21:52:59|0.1502
21:53:00|0.1502
21:53:01|0.1502
21:53:02|0.15046
21:53:03|0.15046
21:53:05|0.15025
21:53:06|0.15025
21:53:08|0.15025
21:53:08|0.15062
21:53:09|0.15062
21:53:11|0.15083
21:53:11|0.15081
21:53:12|0.15081
21:53:13|0.15081
21:53:15|0.15081
21:53:15|0.15081
21:53:16|0.15081
21:53:17|0.15088
21:53:18|0.15053
21:53:19|0.15055
21:53:21|0.15084
21:53:21|0.15085
21:53:23|0.15083
21:53:23|0.15088
21:53:25|0.15083
21:53:26|0.15083
21:53:27|0.15084
21:53:28|0.15099
21:53:29|0.15099
21:53:30|0.15092
21:53:31|0.15092
21:53:32|0.15092
21:53:33|0.15092
21:53:34|0.15092
21:53:35|0.15099
21:53:36|0.15092
21:53:37|0.15097
21:53:38|0.15097
21:53:40|0.15097
21:53:41|0.15097
21:53:42|0.15082
21:53:43|0.15082
21:53:44|0.15082
21:53:45|0.15082
21:53:46|0.15082
21:53:47|0.15092
21:53:48|0.15092
21:53:49|0.15092
21:53:51|0.15092
21:53:52|0.15092
21:53:53|0.15092
21:53:54|0.15092
21:53:55|0.15092
21:53:56|0.15092
21:53:57|0.15092
21:53:58|0.15093
21:53:59|0.15098
21:54:00|0.15098
21:54:01|0.15098
21:54:02|0.15098
21:54:04|0.15093
21:54:05|0.15102
21:54:07|0.15099
21:54:07|0.15098
21:54:08|0.1511
21:54:09|0.1511
21:54:10|0.1511
21:54:12|0.1511
21:54:13|0.1511
21:54:14|0.1511
21:54:15|0.1511
21:54:16|0.1511
21:54:17|0.1511
21:54:18|0.1511
21:54:19|0.1511
21:54:20|0.1511
21:54:21|0.1511
21:54:22|0.1511
21:54:23|0.1511
21:54:24|0.15121
21:54:25|0.15121
21:54:26|0.15125
21:54:27|0.15125
21:54:28|0.15125
21:54:29|0.1513
21:54:30|0.1513
21:54:31|0.15145
21:54:32|0.15145
21:54:33|0.15145
21:54:34|0.15145
21:54:35|0.1514
21:54:36|0.1514
21:54:37|0.1514
21:54:39|0.1514
21:54:40|0.1514
21:54:40|0.1514
21:54:42|0.1514
21:54:42|0.1514
21:54:44|0.1514
21:54:45|0.1514
21:54:46|0.1514
21:54:48|0.15137
21:54:49|0.15137
21:54:50|0.15137
21:54:52|0.15137
21:54:52|0.15124
21:54:54|0.15124
21:54:55|0.15124
21:54:56|0.15124
21:54:58|0.15112
21:54:59|0.15112
21:54:59|0.15112
21:55:01|0.15124
21:55:02|0.15124
21:55:03|0.15124
21:55:04|0.15124
21:55:06|0.15124
21:55:07|0.15124
21:55:08|0.15124
21:55:10|0.1513
21:55:12|0.1513
21:55:12|0.1513
21:55:14|0.1513
21:55:14|0.15128
21:55:15|0.1511
21:55:16|0.1511
21:55:17|0.1511
21:55:19|0.1511
21:55:20|0.1511
21:55:21|0.1511
21:55:22|0.1511
21:55:23|0.1511
21:55:24|0.1511
21:55:25|0.15111
21:55:26|0.15111
21:55:27|0.15102
21:55:28|0.15102
21:55:29|0.15102
21:55:30|0.15102
21:55:31|0.15102
21:55:32|0.15102
21:55:33|0.15101
21:55:34|0.15101
21:55:35|0.15109
21:55:36|0.15109
21:55:37|0.15109
21:55:38|0.15109
21:55:39|0.15101
21:55:40|0.15088
21:55:41|0.15088
21:55:42|0.15088
21:55:43|0.15088
21:55:44|0.15077
21:55:45|0.15068
21:55:46|0.15068
21:55:48|0.15068
21:55:49|0.15069
21:55:51|0.15069
21:55:52|0.15069
21:55:53|0.15069
21:55:54|0.15069
21:55:56|0.1506
21:55:57|0.1509
21:55:58|0.1509
21:55:59|0.1509
21:56:01|0.15098
21:56:02|0.1507
21:56:03|0.1507
21:56:04|0.1507
21:56:05|0.1507
21:56:07|0.1507
21:56:09|0.1507
21:56:10|0.1507
21:56:11|0.1507
21:56:12|0.1507
21:56:13|0.1507
21:56:14|0.15069
21:56:15|0.15052
21:56:16|0.15052
21:56:18|0.1505
21:56:19|0.1505
21:56:20|0.1505
21:56:21|0.1505
21:56:22|0.1505
21:56:23|0.1505
21:56:24|0.15033
21:56:25|0.15033
21:56:26|0.15033
21:56:27|0.15033
21:56:28|0.1505
21:56:29|0.1505
21:56:31|0.15017
21:56:32|0.15017
21:56:33|0.15017
21:56:33|0.15017
21:56:34|0.15017
21:56:36|0.15017
21:56:36|0.15009
21:56:37|0.15009
21:56:39|0.15009
21:56:40|0.15009
21:56:41|0.15001
21:56:42|0.15001
21:56:43|0.15
21:56:44|0.15
21:56:45|0.15
21:56:46|0.14998
21:56:47|0.14998
21:56:48|0.14998
21:56:49|0.14998
21:56:51|0.14998
21:56:51|0.14998
21:56:53|0.14998
21:56:54|0.15
21:56:56|0.15
21:56:58|0.15009
21:56:58|0.15009
21:57:00|0.15009
21:57:01|0.15009
21:57:02|0.15009
21:57:03|0.15031
21:57:04|0.15031
21:57:05|0.15031
21:57:06|0.15031
21:57:08|0.15031
21:57:08|0.15031
21:57:10|0.15031
21:57:10|0.15033
21:57:13|0.15033
21:57:13|0.15033
21:57:14|0.15033
21:57:15|0.15033
21:57:16|0.15033
21:57:17|0.15033
21:57:18|0.15033
21:57:19|0.15033
21:57:20|0.15033
21:57:21|0.15033
21:57:22|0.15037
21:57:23|0.15037
21:57:24|0.15037
21:57:25|0.15003
21:57:26|0.15003
21:57:27|0.15003
21:57:29|0.15003
21:57:30|0.15003
21:57:30|0.15003
21:57:31|0.15003
21:57:32|0.15003
21:57:34|0.15003
21:57:35|0.15029
21:57:36|0.15029
21:57:37|0.15029
21:57:38|0.15029
21:57:39|0.15029
21:57:40|0.15029
21:57:41|0.15029
21:57:42|0.15029
21:57:43|0.15029
21:57:44|0.15029
21:57:45|0.15029
21:57:46|0.15029
21:57:47|0.15029
21:57:48|0.15029
21:57:49|0.15029
21:57:51|0.15002
21:57:51|0.1503
21:57:53|0.15028
21:57:54|0.15028
21:57:55|0.15028
21:57:56|0.15028
21:57:57|0.15026
21:57:58|0.15026
21:57:59|0.15026
21:58:00|0.15026
21:58:01|0.15026
21:58:02|0.15029
21:58:03|0.15029
21:58:04|0.15029
21:58:05|0.15029
21:58:06|0.15029
21:58:07|0.15029
21:58:09|0.15029
21:58:09|0.15029
21:58:11|0.15029
21:58:12|0.15029
21:58:12|0.15029
21:58:14|0.15029
21:58:14|0.15029
21:58:15|0.15029
21:58:16|0.15029
21:58:17|0.14981
21:58:19|0.14981
21:58:19|0.14981
21:58:21|0.14981
21:58:21|0.14981
21:58:23|0.14981
21:58:24|0.15029
21:58:25|0.15029
21:58:26|0.15001
21:58:27|0.15001
21:58:28|0.15006
21:58:29|0.15006
21:58:30|0.15006
21:58:31|0.14997
21:58:32|0.14997
21:58:33|0.14997
21:58:34|0.14997
21:58:35|0.14997
21:58:36|0.14997
21:58:37|0.14997
21:58:38|0.15029
21:58:39|0.15029
21:58:40|0.15003
21:58:41|0.15002
21:58:42|0.15002
21:58:43|0.15023
21:58:44|0.15023
21:58:45|0.15023
21:58:46|0.15023
21:58:47|0.15
21:58:48|0.15
21:58:49|0.15
21:58:51|0.15
21:58:53|0.14998
21:58:54|0.14983
21:58:55|0.14992
21:58:56|0.14992
21:58:57|0.14988
21:58:58|0.14988
21:58:59|0.14988
21:59:01|0.14988
21:59:01|0.14988
21:59:02|0.14988
21:59:04|0.14988
21:59:05|0.14988
21:59:05|0.14988
21:59:08|0.14988
21:59:08|0.14988
21:59:09|0.14988
21:59:10|0.14988
21:59:11|0.1499
21:59:12|0.1499
21:59:13|0.1499
21:59:15|0.1499
21:59:16|0.1499
21:59:16|0.1499
21:59:17|0.1498
21:59:19|0.1498
21:59:20|0.1498
21:59:21|0.14979
21:59:21|0.14978
21:59:23|0.14978
21:59:24|0.14978
21:59:25|0.14978
21:59:26|0.14974
21:59:27|0.14974
21:59:27|0.14974
21:59:28|0.14974
21:59:30|0.14965
21:59:30|0.14956
21:59:32|0.14956
21:59:32|0.14954
21:59:34|0.14954
21:59:35|0.14955
21:59:36|0.14955
21:59:36|0.14922
21:59:37|0.14922
21:59:38|0.14922
21:59:40|0.14922
21:59:41|0.14922
21:59:42|0.14918
21:59:43|0.149
21:59:44|0.14898
21:59:45|0.14896
21:59:46|0.14896
21:59:47|0.14891
21:59:48|0.1488
21:59:49|0.14862
21:59:50|0.14862
21:59:51|0.14865
21:59:51|0.14863
21:59:54|0.14859
21:59:54|0.14859
21:59:55|0.14858
21:59:57|0.14857
21:59:58|0.14857
21:59:59|0.14856
22:00:00|0.14856
22:00:01|0.14844
22:00:02|0.14887
22:00:03|0.14845
22:00:04|0.14878
22:00:06|0.14841
22:00:08|0.1487
22:00:08|0.1487
22:00:09|0.14889
22:00:11|0.14889
22:00:11|0.14889
22:00:13|0.14889
22:00:13|0.14889
22:00:14|0.14889
22:00:16|0.14889
22:00:17|0.14889
22:00:18|0.14889
22:00:19|0.14894
22:00:20|0.14938
22:00:21|0.14937
22:00:22|0.14937
22:00:23|0.14937
22:00:24|0.14937
22:00:25|0.14921
22:00:26|0.14921
22:00:27|0.14936
22:00:29|0.14936
22:00:30|0.14936
22:00:30|0.14936
22:00:31|0.14936
22:00:33|0.14936
22:00:34|0.14936
22:00:34|0.14936
22:00:36|0.14936
22:00:37|0.14936
22:00:38|0.14936
22:00:39|0.14936
22:00:39|0.14936
22:00:40|0.14936
22:00:41|0.14936
22:00:43|0.14936
22:00:44|0.14936
22:00:44|0.14936
22:00:45|0.14936
22:00:47|0.14934
22:00:47|0.14934
22:00:49|0.14934
22:00:49|0.14935
22:00:50|0.14935
22:00:52|0.14935
22:00:53|0.14935
22:00:55|0.14935
22:00:56|0.14935
22:00:58|0.14935
22:00:59|0.14947
22:01:00|0.14947
22:01:01|0.14946
22:01:03|0.14946
22:01:04|0.14941
22:01:05|0.14941
22:01:06|0.14941
22:01:07|0.14941
22:01:08|0.14941
22:01:09|0.14936
22:01:10|0.14936
22:01:11|0.14936
22:01:12|0.14936
22:01:13|0.14936
22:01:14|0.14936
22:01:15|0.14936
22:01:16|0.14986
22:01:17|0.14986
22:01:18|0.14986
22:01:20|0.14986
22:01:20|0.14986
22:01:22|0.14986
22:01:23|0.14986
22:01:24|0.14986
22:01:25|0.14986
22:01:26|0.14986
22:01:27|0.14986
22:01:28|0.14986
22:01:29|0.14985
22:01:30|0.14981
22:01:31|0.14981
22:01:32|0.14981
22:01:33|0.1497
22:01:34|0.1497
22:01:35|0.1497
22:01:36|0.1497
22:01:37|0.1497
22:01:38|0.1497
22:01:39|0.1497
22:01:40|0.14967
22:01:41|0.14967
22:01:42|0.14939
22:01:43|0.14939
22:01:44|0.14939
22:01:45|0.14938
22:01:46|0.14938
22:01:47|0.14952
22:01:48|0.14952
22:01:49|0.14952
22:01:50|0.14952
22:01:51|0.14952
22:01:52|0.14961
22:01:53|0.14961
22:01:55|0.14961
22:01:57|0.14918
22:01:58|0.14928
22:01:59|0.14928
22:02:00|0.14917
22:02:01|0.14917
22:02:02|0.14917
22:02:03|0.14917
22:02:05|0.14917
22:02:06|0.14917
22:02:07|0.14939
22:02:08|0.14948
22:02:09|0.14948
22:02:10|0.14958
22:02:11|0.1497
22:02:12|0.1497
22:02:13|0.14949
22:02:14|0.14949
22:02:15|0.14949
22:02:16|0.14949
22:02:17|0.14949
22:02:18|0.14964
22:02:19|0.14964
22:02:20|0.14964
22:02:21|0.14964
22:02:22|0.14964
22:02:23|0.14964
22:02:24|0.14964
22:02:25|0.14954
22:02:26|0.14949
22:02:27|0.14949
22:02:28|0.14949
22:02:29|0.14949
22:02:30|0.14949
22:02:31|0.14949
22:02:32|0.14949
22:02:33|0.14949
22:02:34|0.14949
22:02:35|0.14949
22:02:36|0.14979
22:02:37|0.14979
22:02:38|0.14979
22:02:39|0.14997
22:02:40|0.14997
22:02:41|0.15048
22:02:42|0.15048
22:02:43|0.15013
22:02:44|0.15013
22:02:45|0.15013
22:02:46|0.15013
22:02:47|0.15013
22:02:48|0.15012
22:02:49|0.15012
22:02:50|0.15012
22:02:51|0.15012
22:02:52|0.15012
22:02:53|0.15012
22:02:54|0.15012
22:02:56|0.15038
22:02:58|0.15054
22:02:59|0.15045
22:03:01|0.15058
22:03:02|0.15073
22:03:03|0.15073
22:03:05|0.15063
22:03:07|0.15076
22:03:08|0.15075
22:03:08|0.15075
22:03:09|0.15074
22:03:10|0.15074
22:03:11|0.15074
22:03:12|0.15074
22:03:13|0.15074
22:03:15|0.15077
22:03:16|0.15043
22:03:17|0.15043
22:03:18|0.15043
22:03:19|0.15074
22:03:20|0.15074
22:03:21|0.15074
22:03:22|0.15074
22:03:24|0.15074
22:03:25|0.15074
22:03:26|0.15074
22:03:27|0.15074
22:03:28|0.15074
22:03:29|0.15074
22:03:30|0.15083
22:03:31|0.15083
22:03:32|0.15075
22:03:33|0.15075
22:03:34|0.15099
22:03:35|0.15104
22:03:36|0.15114
22:03:37|0.15116
22:03:38|0.15116
22:03:39|0.15151
22:03:40|0.15149
22:03:41|0.15139
22:03:42|0.15139
22:03:43|0.15139
22:03:44|0.15146
22:03:45|0.15146
22:03:46|0.15149
22:03:47|0.15149
22:03:48|0.15149
22:03:49|0.15149
22:03:50|0.15147
22:03:51|0.15147
22:03:52|0.15147
22:03:53|0.15149
22:03:54|0.15149
22:03:55|0.15147
22:03:57|0.15147
22:03:58|0.15147
22:03:59|0.15147
22:04:01|0.15147
22:04:02|0.15088
22:04:04|0.15088
22:04:05|0.15088
22:04:06|0.15118
22:04:07|0.15118
22:04:08|0.15088
22:04:09|0.15088
22:04:10|0.15088
22:04:11|0.15088
22:04:12|0.15088
22:04:13|0.15088
22:04:14|0.15088
22:04:15|0.15088
22:04:16|0.15088
22:04:17|0.15088
22:04:18|0.15088
22:04:19|0.15088
22:04:20|0.15088
22:04:21|0.15088
22:04:22|0.1507
22:04:23|0.1507
22:04:24|0.1507
22:04:25|0.1507
22:04:26|0.1507
22:04:27|0.1507
22:04:28|0.15079
22:04:29|0.15079
22:04:30|0.15079
22:04:31|0.15079
22:04:32|0.15079
22:04:33|0.15069
22:04:34|0.15069
22:04:35|0.15069
22:04:36|0.15075
22:04:37|0.15075
22:04:38|0.15075
22:04:39|0.15078
22:04:40|0.15078
22:04:41|0.15078
22:04:42|0.15078
22:04:43|0.15078
22:04:44|0.15077
22:04:45|0.1507
22:04:46|0.1507
22:04:47|0.1507
22:04:48|0.1507
22:04:49|0.1507
22:04:50|0.15078
22:04:51|0.1506
22:04:52|0.1506
22:04:53|0.1506
22:04:54|0.1506
22:04:55|0.1506
22:04:56|0.1506
22:04:57|0.15065
22:04:58|0.15065
22:04:59|0.1506
22:05:01|0.1506
22:05:02|0.15062
22:05:03|0.15062
22:05:05|0.15062
22:05:07|0.15062
22:05:08|0.15062
22:05:09|0.15063
22:05:10|0.15063
22:05:11|0.15063
22:05:12|0.15063
22:05:14|0.15062
22:05:15|0.15062
22:05:17|0.15055
22:05:18|0.15055
22:05:19|0.15052
22:05:20|0.15052
22:05:21|0.15065
22:05:22|0.15042
22:05:23|0.15042
22:05:24|0.15042
22:05:24|0.1504
22:05:25|0.1504
22:05:27|0.1504
22:05:28|0.1504
22:05:29|0.1504
22:05:29|0.1504
22:05:31|0.1504
22:05:31|0.1504
22:05:33|0.1504
22:05:34|0.1504
22:05:35|0.1504
22:05:36|0.1504
22:05:37|0.1504
22:05:37|0.1504
22:05:39|0.1504
22:05:40|0.1504
22:05:41|0.1504
22:05:41|0.1504
22:05:43|0.1504
22:05:44|0.1504
22:05:44|0.1504
22:05:46|0.1504
22:05:46|0.1504
22:05:47|0.1504
22:05:49|0.1504
22:05:50|0.1504
22:05:51|0.1504
22:05:52|0.1504
22:05:53|0.1504
22:05:54|0.1504
22:05:55|0.1504
22:05:56|0.1504
22:05:58|0.1504
22:06:00|0.1504
22:06:01|0.1504
22:06:02|0.1504
22:06:03|0.1504
22:06:05|0.15045
22:06:07|0.15045
22:06:08|0.15045
22:06:09|0.15045
22:06:11|0.15045
22:06:11|0.15045
22:06:12|0.15045
22:06:13|0.15045
22:06:15|0.15045
22:06:16|0.15029
22:06:17|0.15001
22:06:17|0.15018
22:06:19|0.15018
22:06:20|0.15018
22:06:22|0.15018
22:06:23|0.15018
22:06:24|0.15018
22:06:25|0.15018
22:06:26|0.15018
22:06:27|0.15018
22:06:28|0.15018
22:06:29|0.15018
22:06:30|0.15018
22:06:31|0.15018
22:06:32|0.15018
22:06:33|0.15018
22:06:34|0.15018
22:06:34|0.15018
22:06:35|0.15018
22:06:37|0.15
22:06:37|0.15
22:06:39|0.15048
22:06:41|0.1508
22:06:42|0.15067
22:06:42|0.15067
22:06:43|0.15078
22:06:44|0.15078
22:06:45|0.15078
22:06:46|0.15078
22:06:47|0.15078
22:06:48|0.15078
22:06:49|0.15078
22:06:50|0.15078
22:06:51|0.15078
22:06:52|0.15078
22:06:54|0.15078
22:06:55|0.15108
22:06:56|0.15108
22:06:57|0.15104
22:06:58|0.15104
22:06:59|0.15104
22:07:00|0.15104
22:07:02|0.15104
22:07:04|0.15104
22:07:04|0.15104
22:07:06|0.15104
22:07:07|0.15104
22:07:08|0.15104
22:07:09|0.15067
22:07:11|0.15067
22:07:12|0.15067
22:07:12|0.15067
22:07:14|0.15067
22:07:15|0.15067
22:07:15|0.15067
22:07:17|0.15067
22:07:17|0.15067
22:07:19|0.15067
22:07:19|0.15067
22:07:21|0.15067
22:07:22|0.15101
22:07:23|0.15101
22:07:24|0.15101
22:07:25|0.15104
22:07:25|0.15104
22:07:26|0.15104
22:07:27|0.15104
22:07:29|0.15067
22:07:30|0.15067
22:07:31|0.15067
22:07:32|0.15067
22:07:33|0.15067
22:07:34|0.15067
22:07:35|0.15067
22:07:36|0.15067
22:07:37|0.15067
22:07:38|0.15067
22:07:39|0.15067
22:07:40|0.15067
22:07:41|0.15097
22:07:42|0.15097
22:07:43|0.15097
22:07:44|0.15097
22:07:45|0.15098
22:07:46|0.15098
22:07:47|0.15098
22:07:48|0.15098
22:07:49|0.15103
22:07:50|0.15103
22:07:51|0.15103
22:07:52|0.15103
22:07:53|0.15098
22:07:54|0.15098
22:07:55|0.15098
22:07:56|0.15098
22:07:57|0.15098
22:07:58|0.15098
22:07:59|0.15098
22:08:00|0.15098
22:08:02|0.15058
22:08:04|0.15058
22:08:05|0.15058
22:08:05|0.15058
22:08:07|0.15058
22:08:09|0.15058
22:08:11|0.15058
22:08:12|0.15065
22:08:13|0.15065
22:08:14|0.15065
22:08:14|0.15065
22:08:15|0.15065
22:08:16|0.15065
22:08:18|0.15065
22:08:19|0.15065
22:08:19|0.15065
22:08:21|0.15065
22:08:22|0.15065
22:08:22|0.15048
22:08:24|0.15058
22:08:25|0.15058
22:08:26|0.15087
22:08:27|0.15087
22:08:28|0.15098
22:08:29|0.15094
22:08:30|0.15094
22:08:31|0.15094
22:08:33|0.15094
22:08:34|0.15094
22:08:34|0.15094
22:08:36|0.15089
22:08:37|0.15089
22:08:37|0.15089
22:08:39|0.15089
22:08:40|0.15089
22:08:41|0.15089
22:08:42|0.15089
22:08:43|0.15089
22:08:44|0.15091
22:08:45|0.15091
22:08:46|0.15091
22:08:47|0.15091
22:08:48|0.15091
22:08:49|0.1508
22:08:50|0.1508
22:08:51|0.1508
22:08:52|0.1508
22:08:53|0.1508
22:08:54|0.1508
22:08:55|0.1508
22:08:56|0.1508
22:08:57|0.1508
22:08:58|0.1508
22:08:59|0.1508
22:09:01|0.1508
22:09:02|0.1508
22:09:04|0.1508
22:09:05|0.15053
22:09:06|0.15053
22:09:08|0.15053
22:09:10|0.15053
22:09:11|0.1508
22:09:12|0.1508
22:09:13|0.1508
22:09:15|0.1508
22:09:16|0.1508
22:09:17|0.15034
22:09:18|0.15034
22:09:19|0.15034
22:09:20|0.15034
22:09:21|0.15034
22:09:22|0.15075
22:09:23|0.15075
22:09:25|0.1507
22:09:25|0.1507
22:09:26|0.1507
22:09:27|0.1507
22:09:28|0.1507
22:09:29|0.1507
22:09:30|0.1507
22:09:31|0.1507
22:09:32|0.1507
22:09:33|0.1507
22:09:34|0.1507
22:09:35|0.1507
22:09:36|0.1507
22:09:37|0.1508
22:09:38|0.1508
22:09:39|0.1508
22:09:40|0.1508
22:09:41|0.1508
22:09:42|0.1508
22:09:43|0.1508
22:09:45|0.1508
22:09:45|0.1508
22:09:46|0.15099
22:09:47|0.15065
22:09:48|0.15065
22:09:49|0.15061
22:09:50|0.15061
22:09:51|0.15061
22:09:52|0.15061
22:09:53|0.15061
22:09:54|0.15061
22:09:55|0.15061
22:09:56|0.15061
22:09:57|0.15061
22:09:58|0.15061
22:09:59|0.15061
22:10:00|0.15061
22:10:01|0.15061
22:10:02|0.15061
22:10:04|0.1509
22:10:06|0.1509
22:10:07|0.1509
22:10:08|0.1509
22:10:09|0.1509
22:10:10|0.1509
22:10:11|0.1509
22:10:12|0.1509
22:10:14|0.1509
22:10:15|0.1509
22:10:16|0.1509
22:10:17|0.1509
22:10:18|0.1509
22:10:19|0.1509
22:10:21|0.1509
22:10:21|0.1509
22:10:22|0.1509
22:10:23|0.1509
22:10:24|0.1509
22:10:26|0.1509
22:10:26|0.1509
22:10:27|0.1509
22:10:28|0.1509
22:10:29|0.1509
22:10:31|0.1509
22:10:32|0.1509
22:10:33|0.1509
22:10:34|0.1509
22:10:35|0.1509
22:10:36|0.1509
22:10:37|0.1509
22:10:38|0.1509
22:10:39|0.1509
22:10:40|0.1509
22:10:41|0.1509
22:10:42|0.1509
22:10:43|0.1509
22:10:44|0.1509
22:10:45|0.1509
22:10:46|0.1509
22:10:47|0.1509
22:10:48|0.1509
22:10:49|0.1509
22:10:50|0.15064
22:10:51|0.15064
22:10:52|0.15064
22:10:53|0.15064
22:10:54|0.15064
22:10:55|0.15064
22:10:56|0.15064
22:10:57|0.15064
22:10:58|0.15064
22:10:59|0.15063
22:11:00|0.15084
22:11:01|0.1507
22:11:02|0.1507
22:11:03|0.15071
22:11:05|0.15071
22:11:06|0.15071
22:11:08|0.15071
22:11:09|0.15071
22:11:11|0.15071
22:11:12|0.15054
22:11:13|0.15054
22:11:15|0.15054
22:11:16|0.15054
22:11:16|0.15054
22:11:17|0.15054
22:11:19|0.15054
22:11:19|0.15072
22:11:20|0.15072
22:11:22|0.15072
22:11:23|0.15072
22:11:24|0.15072
22:11:25|0.15072
22:11:26|0.15072
22:11:27|0.15072
22:11:28|0.15083
22:11:29|0.15083
22:11:30|0.15083
22:11:31|0.1509
22:11:32|0.1509
22:11:33|0.1509
22:11:34|0.1509
22:11:35|0.1509
22:11:36|0.1509
22:11:37|0.1509
22:11:38|0.1509
22:11:39|0.1509
22:11:40|0.1509
22:11:42|0.1509
22:11:42|0.1509
22:11:44|0.1509
22:11:45|0.15072
22:11:46|0.15087
22:11:47|0.15087
22:11:48|0.15068
22:11:49|0.15068
22:11:50|0.15068
22:11:50|0.15068
22:11:52|0.15068
22:11:53|0.15068
22:11:53|0.15068
22:11:54|0.15068
22:11:55|0.15068
22:11:57|0.15068
22:11:58|0.15057
22:11:59|0.15057
22:12:00|0.15057
22:12:00|0.15057
22:12:02|0.15057
22:12:03|0.15057
22:12:04|0.15054
22:12:06|0.15056
22:12:06|0.15056
22:12:07|0.15056
22:12:08|0.15056
22:12:09|0.15056
22:12:11|0.15056
22:12:12|0.1509
22:12:13|0.1509
22:12:15|0.1509
22:12:16|0.1509
22:12:17|0.1509
22:12:18|0.1509
22:12:19|0.15058
22:12:20|0.1509
22:12:21|0.1509
22:12:21|0.15061
22:12:23|0.15061
22:12:25|0.15061
22:12:25|0.15061
22:12:26|0.15061
22:12:27|0.15061
22:12:28|0.15061
22:12:29|0.15061
22:12:30|0.1506
22:12:31|0.1506
22:12:32|0.15088
22:12:33|0.1509
22:12:34|0.15089
22:12:35|0.15089
22:12:36|0.15089
22:12:38|0.15089
22:12:38|0.15089
22:12:39|0.15073
22:12:40|0.15051
22:12:42|0.1505
22:12:42|0.1505
22:12:43|0.15048
22:12:44|0.15048
22:12:45|0.15048
22:12:46|0.15048
22:12:47|0.15048
22:12:49|0.15048
22:12:49|0.15041
22:12:50|0.15036
22:12:51|0.15036
22:12:52|0.15036
22:12:54|0.15036
22:12:54|0.15036
22:12:56|0.15037
22:12:57|0.15037
22:12:58|0.15037
22:12:59|0.15037
22:13:00|0.15037
22:13:01|0.15037
22:13:02|0.15037
22:13:03|0.15037
22:13:04|0.15037
22:13:05|0.15037
22:13:07|0.15036
22:13:09|0.15036
22:13:09|0.15036
22:13:11|0.15036
22:13:12|0.15036
22:13:13|0.15036
22:13:14|0.15036
22:13:15|0.15038
22:13:16|0.15038
22:13:17|0.15038
22:13:18|0.15038
22:13:19|0.15038
22:13:20|0.15038
22:13:21|0.15038
22:13:22|0.15038
22:13:23|0.15038
22:13:24|0.15038
22:13:25|0.15038
22:13:26|0.15038
22:13:27|0.15038
22:13:28|0.15038
22:13:29|0.15038
22:13:30|0.15038
22:13:32|0.15037
22:13:33|0.15069
22:13:34|0.15069
22:13:34|0.15069
22:13:35|0.15069
22:13:36|0.15036
22:13:37|0.15036
22:13:38|0.15036
22:13:40|0.15036
22:13:40|0.15036
22:13:41|0.15036
22:13:43|0.15042
22:13:43|0.15042
22:13:44|0.15042
22:13:46|0.15042
22:13:47|0.15042
22:13:48|0.15042
22:13:49|0.15042
22:13:49|0.15042
22:13:51|0.15042
22:13:51|0.15042
22:13:52|0.15042
22:13:54|0.15042
22:13:54|0.15042
22:13:55|0.15042
22:13:56|0.15042
22:13:59|0.15042
22:13:59|0.15042
22:14:00|0.15042
22:14:01|0.15042
22:14:02|0.15042
22:14:03|0.15042
22:14:04|0.15042
22:14:05|0.15042
22:14:07|0.15042
22:14:09|0.15042
22:14:10|0.15042
22:14:11|0.15042
22:14:12|0.15042
22:14:13|0.15042
22:14:14|0.15042
22:14:16|0.15042
22:14:17|0.15067
22:14:18|0.15067
22:14:19|0.15067
22:14:20|0.15067
22:14:22|0.15067
22:14:23|0.15067
22:14:24|0.15067
22:14:25|0.15067
22:14:26|0.15067
22:14:27|0.15042
22:14:28|0.15042
22:14:30|0.15086
22:14:30|0.15086
22:14:32|0.15086
22:14:33|0.15086
22:14:33|0.15086
22:14:35|0.1509
22:14:36|0.1509
22:14:36|0.15086
22:14:37|0.15086
22:14:38|0.15086
22:14:40|0.15086
22:14:41|0.15086
22:14:42|0.15086
22:14:42|0.15086
22:14:43|0.15086
22:14:45|0.15086
22:14:46|0.15086
22:14:47|0.15086
22:14:48|0.15086
22:14:49|0.15086
22:14:51|0.15086
22:14:52|0.15086
22:14:53|0.15086
22:14:53|0.15086
22:14:55|0.15086
22:14:56|0.15086
22:14:57|0.15086
22:14:58|0.15086
22:14:59|0.15086
22:15:00|0.15086
22:15:01|0.15066
22:15:02|0.15066
22:15:03|0.15066
22:15:04|0.15066
22:15:05|0.15066
22:15:06|0.15066
22:15:07|0.15066
22:15:08|0.1506
22:15:10|0.1506
22:15:11|0.1506
22:15:12|0.1506
22:15:13|0.1506
22:15:14|0.1506
22:15:15|0.1506
22:15:17|0.1506
22:15:17|0.15042
22:15:19|0.15042
22:15:20|0.15042
22:15:21|0.15042
22:15:22|0.15025
22:15:24|0.14998
22:15:25|0.14998
22:15:26|0.14998
22:15:27|0.14958
22:15:28|0.14958
22:15:29|0.14958
22:15:30|0.14958
22:15:31|0.14958
22:15:32|0.14958
22:15:33|0.14958
22:15:34|0.14969
22:15:35|0.1497
22:15:36|0.1497
22:15:37|0.14981
22:15:39|0.15009
22:15:40|0.15009
22:15:41|0.15009
22:15:41|0.15009
22:15:42|0.15009
22:15:43|0.15009
22:15:45|0.15009
22:15:45|0.15009
22:15:46|0.14967
22:15:47|0.14967
22:15:48|0.14967
22:15:49|0.14989
22:15:50|0.14989
22:15:52|0.14989
22:15:52|0.14989
22:15:54|0.14989
22:15:55|0.14989
22:15:56|0.14989
22:15:56|0.14989
22:15:57|0.14989
22:15:58|0.14989
22:16:00|0.14989
22:16:00|0.14989
22:16:01|0.14989
22:16:03|0.14989
22:16:03|0.14971
22:16:05|0.14971
22:16:05|0.14971
22:16:06|0.14971
22:16:07|0.14971
22:16:08|0.14971
22:16:10|0.1497
22:16:12|0.14961
22:16:12|0.14961
22:16:13|0.1495
22:16:16|0.1495
22:16:16|0.1495
22:16:17|0.14977
22:16:19|0.14977
22:16:21|0.14977
22:16:22|0.14977
22:16:23|0.14977
22:16:23|0.14977
22:16:25|0.1493
22:16:26|0.1493
22:16:26|0.1493
22:16:27|0.1493
22:16:28|0.1493
22:16:30|0.1493
22:16:31|0.14971
22:16:31|0.14971
22:16:33|0.14971
22:16:33|0.14971
22:16:35|0.14971
22:16:35|0.14971
22:16:37|0.14971
22:16:37|0.14971
22:16:38|0.14971
22:16:40|0.14971
22:16:41|0.14971
22:16:42|0.14971
22:16:43|0.14971
22:16:44|0.14971
22:16:46|0.14971
22:16:46|0.14971
22:16:47|0.14971
22:16:48|0.14971
22:16:49|0.14971
22:16:50|0.14972
22:16:51|0.14972
22:16:52|0.14971
22:16:53|0.14971
22:16:54|0.14971
22:16:55|0.14944
22:16:56|0.14944
22:16:57|0.14944
22:16:58|0.14944
22:16:59|0.14944
22:17:00|0.14944
22:17:02|0.14944
22:17:03|0.14944
22:17:04|0.14944
22:17:05|0.14944
22:17:06|0.14944
22:17:07|0.14944
22:17:08|0.14944
22:17:09|0.14944
22:17:11|0.14944
22:17:12|0.14944
22:17:12|0.14944
22:17:14|0.14944
22:17:15|0.14944
22:17:16|0.14944
22:17:17|0.14971
22:17:18|0.14971
22:17:20|0.14948
22:17:21|0.14948
22:17:23|0.14948
22:17:24|0.14948
22:17:25|0.14987
22:17:26|0.14987
22:17:27|0.14987
22:17:28|0.14987
22:17:29|0.14953
22:17:30|0.14953
22:17:31|0.14953
22:17:32|0.14953
22:17:33|0.14953
22:17:34|0.14953
22:17:35|0.14953
22:17:37|0.14953
22:17:38|0.14953
22:17:39|0.14953
22:17:40|0.14953
22:17:41|0.14953
22:17:42|0.14953
22:17:43|0.14953
22:17:44|0.14953
22:17:45|0.14953
22:17:46|0.14953
22:17:47|0.14953
22:17:48|0.14953
22:17:49|0.14953
22:17:50|0.14953
22:17:51|0.14953
22:17:52|0.14953
22:17:53|0.14953
22:17:54|0.14953
22:17:56|0.14953
22:17:57|0.14953
22:17:57|0.14953
22:17:58|0.14961
22:17:59|0.14991
22:18:00|0.14991
22:18:01|0.14993
22:18:03|0.14993
22:18:03|0.14993
22:18:05|0.14994
22:18:05|0.14994
22:18:06|0.14994
22:18:08|0.14994
22:18:08|0.14994
22:18:10|0.14994
22:18:10|0.14994
22:18:11|0.14994
22:18:12|0.14994
22:18:14|0.14994
22:18:15|0.14994
22:18:17|0.14994
22:18:17|0.14994
22:18:18|0.14994
22:18:20|0.14994
22:18:20|0.14994
22:18:21|0.15025
22:18:23|0.15025
22:18:23|0.15025
22:18:24|0.15025
22:18:25|0.15025
22:18:26|0.15025
22:18:28|0.15025
22:18:28|0.15025
22:18:29|0.15025
22:18:31|0.15025
22:18:31|0.15036
22:18:32|0.15046
22:18:33|0.15047
22:18:35|0.15047
22:18:37|0.1504
22:18:37|0.1505
22:18:38|0.1505
22:18:39|0.1505
22:18:40|0.15051
22:18:41|0.15051
22:18:42|0.15046
22:18:43|0.15046
22:18:44|0.15046
22:18:45|0.15046
22:18:46|0.15046
22:18:47|0.15046
22:18:49|0.15046
22:18:50|0.15046
22:18:52|0.15046
22:18:53|0.15066
22:18:54|0.15066
22:18:55|0.15066
22:18:56|0.15066
22:18:57|0.15066
22:18:58|0.15066
22:19:00|0.15066
22:19:01|0.15066
22:19:02|0.15066
22:19:03|0.15066
22:19:03|0.15066
22:19:05|0.15066
22:19:06|0.15066
22:19:07|0.15066
22:19:08|0.15066
22:19:08|0.15066
22:19:09|0.15051
22:19:11|0.15051
22:19:13|0.15051
22:19:14|0.15051
22:19:15|0.15071
22:19:17|0.15071
22:19:18|0.15071
22:19:19|0.15071
22:19:20|0.15071
22:19:21|0.15071
22:19:22|0.15071
22:19:23|0.15071
22:19:24|0.15071
22:19:25|0.15071
22:19:26|0.15071
22:19:27|0.15071
22:19:28|0.15017
22:19:29|0.15017
22:19:30|0.15041
22:19:31|0.15035
22:19:32|0.15035
22:19:34|0.15035
22:19:34|0.15035
22:19:35|0.15035
22:19:37|0.15041
22:19:38|0.15041
22:19:39|0.15041
22:19:40|0.15041
22:19:41|0.15041
22:19:43|0.15041
22:19:45|0.15041
22:19:46|0.15041
22:19:47|0.15041
22:19:48|0.15041
22:19:49|0.15041
22:19:50|0.15041
22:19:51|0.15041
22:19:52|0.15041
22:19:53|0.15042
22:19:54|0.15042
22:19:55|0.15042
22:19:56|0.15042
22:19:57|0.15042
22:19:58|0.15042
22:19:59|0.15041
22:20:00|0.15053
22:20:01|0.15053
22:20:02|0.15053
22:20:03|0.15053
22:20:05|0.15053
22:20:06|0.15053
22:20:07|0.15053
22:20:08|0.15053
22:20:09|0.15053
22:20:10|0.15053
22:20:11|0.15053
22:20:12|0.15053
22:20:13|0.15053
22:20:15|0.15053
22:20:16|0.15053
22:20:18|0.15053
22:20:19|0.15053
22:20:20|0.15053
22:20:22|0.15053
22:20:22|0.15053
22:20:23|0.15053
22:20:25|0.15053
22:20:26|0.15053
22:20:27|0.15053
22:20:28|0.15053
22:20:29|0.15049
22:20:30|0.15049
22:20:31|0.15049
22:20:32|0.15049
22:20:33|0.15049
22:20:34|0.15074
22:20:35|0.15074
22:20:36|0.15074
22:20:37|0.15074
22:20:38|0.15074
22:20:39|0.15074
22:20:40|0.15074
22:20:41|0.15074
22:20:42|0.15074
22:20:43|0.15074
22:20:44|0.15074
22:20:45|0.15074
22:20:46|0.15074
22:20:47|0.15074
22:20:48|0.15074
22:20:49|0.15074
22:20:50|0.15075
22:20:51|0.15075
22:20:52|0.15075
22:20:53|0.15075
22:20:54|0.15075
22:20:55|0.15075
22:20:56|0.15075
22:20:58|0.15075
22:20:59|0.15075
22:20:59|0.15075
22:21:01|0.15075
22:21:02|0.15076
22:21:03|0.15076
22:21:03|0.15076
22:21:04|0.15076
22:21:06|0.15076
22:21:07|0.15076
22:21:07|0.15076
22:21:09|0.15076
22:21:09|0.15076
22:21:11|0.15076
22:21:12|0.15076
22:21:13|0.15076
22:21:14|0.15076
22:21:16|0.15076
22:21:16|0.15076
22:21:18|0.15076
22:21:19|0.15058
22:21:20|0.15073
22:21:22|0.15073
22:21:24|0.15073
22:21:24|0.15073
22:21:26|0.15083
22:21:27|0.15061
22:21:28|0.15061
22:21:29|0.15061
22:21:30|0.15061
22:21:31|0.15061
22:21:32|0.15061
22:21:33|0.15061
22:21:34|0.15061
22:21:35|0.15061
22:21:36|0.15061
22:21:37|0.15061
22:21:38|0.1506
22:21:39|0.15088
22:21:40|0.15088
22:21:42|0.15088
22:21:42|0.15088
22:21:43|0.15061
22:21:45|0.15061
22:21:46|0.15061
22:21:47|0.15061
22:21:48|0.15061
22:21:49|0.15061
22:21:50|0.15061
22:21:51|0.15061
22:21:52|0.15061
22:21:54|0.15061
22:21:54|0.15061
22:21:56|0.15076
22:21:57|0.15076
22:21:58|0.15062
22:21:59|0.15062
22:22:00|0.15062
22:22:00|0.15062
22:22:01|0.15062
22:22:02|0.15062
22:22:04|0.15062
22:22:05|0.15062
22:22:06|0.15062
22:22:07|0.15062
22:22:07|0.15062
22:22:10|0.15062
22:22:11|0.15062
22:22:11|0.15062
22:22:13|0.15062
22:22:14|0.15062
22:22:15|0.15062
22:22:17|0.15062
22:22:17|0.15062
22:22:19|0.15062
22:22:20|0.15062
22:22:22|0.15062
22:22:22|0.15062
22:22:23|0.15062
22:22:25|0.15062
22:22:26|0.15031
22:22:27|0.15031
22:22:28|0.15031
22:22:30|0.15031
22:22:30|0.15031
22:22:32|0.15053
22:22:33|0.15053
22:22:34|0.15016
22:22:35|0.15016
22:22:36|0.14999
22:22:37|0.14998
22:22:38|0.14998
22:22:39|0.14998
22:22:40|0.14998
22:22:41|0.14998
22:22:42|0.14998
22:22:43|0.14998
22:22:44|0.14998
22:22:45|0.14998
22:22:46|0.14998
22:22:47|0.14998
22:22:48|0.14998
22:22:50|0.14998
22:22:50|0.14998
22:22:52|0.14998
22:22:53|0.14998
22:22:54|0.14998
22:22:55|0.14998
22:22:56|0.14998
22:22:56|0.14998
22:22:58|0.14998
22:22:59|0.14998
22:23:00|0.14998
22:23:01|0.14998
22:23:02|0.14998
22:23:03|0.14998
22:23:04|0.14998
22:23:05|0.14998
22:23:06|0.14998
22:23:07|0.14998
22:23:09|0.14998
22:23:10|0.14994
22:23:11|0.14977
22:23:13|0.14981
22:23:13|0.14981
22:23:15|0.14981
22:23:16|0.14981
22:23:18|0.14981
22:23:18|0.14981
22:23:19|0.14981
22:23:21|0.14981
22:23:21|0.14981
22:23:22|0.14981
22:23:23|0.14981
22:23:24|0.14981
22:23:25|0.14981
22:23:27|0.14981
22:23:28|0.14981
22:23:29|0.14981
22:23:30|0.14969
22:23:31|0.14969
22:23:33|0.14969
22:23:34|0.14969
22:23:34|0.14969
22:23:35|0.14964
22:23:37|0.1496
22:23:37|0.14948
22:23:39|0.14948
22:23:39|0.14948
22:23:40|0.14948
22:23:42|0.14948
22:23:42|0.14948
22:23:43|0.14948
22:23:44|0.14948
22:23:46|0.14948
22:23:46|0.14968
22:23:47|0.14968
22:23:48|0.14968
22:23:50|0.14968
22:23:50|0.14972
22:23:51|0.14972
22:23:52|0.14972
22:23:53|0.14972
22:23:54|0.14972
22:23:55|0.14972
22:23:57|0.14972
22:23:58|0.14972
22:23:59|0.14972
22:24:00|0.14972
22:24:01|0.14972
22:24:02|0.14972
22:24:03|0.14972
22:24:04|0.14972
22:24:05|0.14972
22:24:06|0.14972
22:24:07|0.14941
22:24:09|0.14941
22:24:10|0.14933
22:24:10|0.14933
22:24:12|0.14933
22:24:12|0.14933
22:24:14|0.14933
22:24:15|0.14933
22:24:16|0.14933
22:24:18|0.14933
22:24:19|0.14928
22:24:20|0.14938
22:24:21|0.14955
22:24:22|0.14955
22:24:24|0.14955
22:24:24|0.14955
22:24:25|0.14955
22:24:27|0.14955
22:24:29|0.14955
22:24:29|0.14955
22:24:31|0.14938
22:24:32|0.14938
22:24:33|0.14921
22:24:34|0.14921
22:24:35|0.14921
22:24:36|0.14921
22:24:37|0.14918
22:24:38|0.14918
22:24:39|0.14918
22:24:41|0.14873
22:24:41|0.14873
22:24:43|0.14873
22:24:43|0.14873
22:24:44|0.14875
22:24:45|0.14875
22:24:46|0.14875
22:24:48|0.14875
22:24:48|0.14875
22:24:50|0.14875
22:24:50|0.14875
22:24:52|0.14875
22:24:53|0.14875
22:24:53|0.1488
22:24:54|0.14916
22:24:55|0.14916
22:24:56|0.14916
22:24:58|0.14916
22:24:59|0.14916
22:25:00|0.14916
22:25:00|0.14916
22:25:01|0.14916
22:25:03|0.14916
22:25:03|0.14916
22:25:04|0.14916
22:25:06|0.14916
22:25:07|0.14916
22:25:07|0.14916
22:25:09|0.14892
22:25:09|0.14892
22:25:10|0.14892
22:25:12|0.14892
22:25:13|0.14921
22:25:14|0.1492
22:25:15|0.1492
22:25:15|0.1492
22:25:17|0.1492
22:25:19|0.14904
22:25:19|0.14904
22:25:21|0.14904
22:25:22|0.14904
22:25:23|0.14904
22:25:23|0.14904
22:25:25|0.14903
22:25:26|0.14903
22:25:28|0.1492
22:25:29|0.1492
22:25:30|0.1492
22:25:32|0.14941
22:25:32|0.14941
22:25:33|0.14941
22:25:34|0.1492
22:25:35|0.14919
22:25:36|0.14919
22:25:37|0.14919
22:25:38|0.14908
22:25:39|0.14908
22:25:40|0.14908
22:25:41|0.14908
22:25:42|0.14908
22:25:43|0.14908
22:25:44|0.14908
22:25:45|0.14908
22:25:46|0.14908
22:25:47|0.14908
22:25:48|0.14908
22:25:49|0.14908
22:25:50|0.14908
22:25:51|0.14908
22:25:52|0.14908
22:25:53|0.14908
22:25:54|0.14908
22:25:55|0.14908
22:25:56|0.14908
22:25:57|0.14908
22:25:58|0.14908
22:25:59|0.14908
22:26:00|0.14905
22:26:01|0.14905
22:26:02|0.14905
22:26:03|0.14905
22:26:05|0.14905
22:26:06|0.14905
22:26:06|0.14905
22:26:07|0.14914
22:26:08|0.14914
22:26:09|0.14914
22:26:10|0.14914
22:26:11|0.14914
22:26:12|0.14917
22:26:13|0.14917
22:26:15|0.14905
22:26:15|0.14905
22:26:16|0.14905
22:26:17|0.14905
22:26:18|0.14905
22:26:20|0.14905
22:26:22|0.14904
22:26:24|0.14904
22:26:25|0.14904
22:26:26|0.14904
22:26:27|0.14904
22:26:28|0.14904
22:26:29|0.14904
22:26:30|0.14904
22:26:31|0.1492
22:26:32|0.1492
22:26:33|0.1492
22:26:34|0.1492
22:26:35|0.1492
22:26:36|0.1492
22:26:37|0.1492
22:26:38|0.1492
22:26:39|0.1492
22:26:40|0.1492
22:26:41|0.1492
22:26:42|0.1492
22:26:43|0.1492
22:26:44|0.1492
22:26:45|0.1492
22:26:46|0.1492
22:26:48|0.1492
22:26:50|0.1492
22:26:51|0.1492
22:26:52|0.1492
22:26:53|0.1492
22:26:54|0.1492
22:26:55|0.14925
22:26:56|0.14925
22:26:57|0.14925
22:26:58|0.14925
22:26:59|0.14925
22:27:01|0.14925
22:27:02|0.14941
22:27:03|0.14941
22:27:04|0.14941
22:27:05|0.14941
22:27:06|0.14941
22:27:07|0.14941
22:27:08|0.14941
22:27:09|0.14941
22:27:10|0.14941
22:27:12|0.14941
22:27:13|0.14941
22:27:14|0.14941
22:27:15|0.14941
22:27:16|0.1491
22:27:17|0.1491
22:27:18|0.1491
22:27:19|0.1491
22:27:21|0.1491
22:27:22|0.1491
22:27:23|0.1491
22:27:25|0.1491
22:27:26|0.1491
22:27:27|0.1491
22:27:28|0.1491
22:27:29|0.1491
22:27:31|0.1491
22:27:32|0.1491
22:27:33|0.14938
22:27:34|0.14938
22:27:36|0.14915
22:27:36|0.14915
22:27:38|0.14915
22:27:38|0.14915
22:27:40|0.14915
22:27:41|0.14915
22:27:41|0.14915
22:27:42|0.14915
22:27:44|0.14915
22:27:45|0.14915
22:27:46|0.14915
22:27:48|0.14938
22:27:49|0.14938
22:27:49|0.14938
22:27:51|0.14938
22:27:52|0.14938
22:27:53|0.14938
22:27:53|0.14938
22:27:55|0.14938
22:27:56|0.14938
22:27:57|0.14938
22:27:58|0.14938
22:27:59|0.14915
22:28:00|0.14915
22:28:01|0.14915
22:28:03|0.14915
22:28:04|0.14916
22:28:05|0.14916
22:28:06|0.14916
22:28:07|0.14916
22:28:08|0.14916
22:28:09|0.14916
22:28:10|0.14916
22:28:11|0.14916
22:28:11|0.14916
22:28:13|0.14916
22:28:13|0.14914
22:28:15|0.14914
22:28:16|0.14914
22:28:17|0.14914
22:28:18|0.14914
22:28:18|0.14907
22:28:20|0.14907
22:28:21|0.14907
22:28:23|0.14915
22:28:24|0.14915
22:28:24|0.14915
22:28:25|0.14915
22:28:27|0.14915
22:28:29|0.14915
22:28:30|0.14915
22:28:31|0.14915
22:28:32|0.14915
22:28:33|0.14915
22:28:35|0.14915
22:28:36|0.14915
22:28:38|0.14937
22:28:39|0.14937
22:28:40|0.14937
22:28:42|0.14937
22:28:43|0.14937
22:28:45|0.14912
22:28:46|0.14912
22:28:47|0.14912
22:28:48|0.14912
22:28:49|0.14912
22:28:50|0.14912
22:28:51|0.14912
22:28:52|0.14912
22:28:53|0.14912
22:28:54|0.14912
22:28:55|0.14904
22:28:56|0.14904
22:28:57|0.14904
22:28:58|0.14904
22:28:59|0.14904
22:29:00|0.14935
22:29:01|0.14935
22:29:02|0.14935
22:29:03|0.14935
22:29:04|0.14935
22:29:05|0.14935
22:29:06|0.14935
22:29:07|0.14935
22:29:08|0.14935
22:29:09|0.14935
22:29:10|0.14935
22:29:11|0.14935
22:29:12|0.14935
22:29:13|0.14935
22:29:14|0.14935
22:29:15|0.14909
22:29:16|0.14909
22:29:17|0.14909
22:29:18|0.14909
22:29:19|0.14909
22:29:20|0.14909
22:29:21|0.14909
22:29:23|0.14936
22:29:24|0.14936
22:29:25|0.14936
22:29:26|0.14936
22:29:27|0.14936
22:29:29|0.14936
22:29:30|0.14936
22:29:31|0.14936
22:29:31|0.14936
22:29:33|0.14936
22:29:34|0.14936
22:29:35|0.14936
22:29:36|0.14936
22:29:37|0.14936
22:29:38|0.14936
22:29:39|0.14905
22:29:40|0.14905
22:29:41|0.14905
22:29:42|0.14905
22:29:43|0.14905
22:29:44|0.14905
22:29:45|0.14905
22:29:46|0.14905
22:29:47|0.14905
22:29:48|0.14905
22:29:49|0.14905
22:29:50|0.14905
22:29:51|0.14905
22:29:52|0.14905
22:29:54|0.14909
22:29:54|0.14907
22:29:56|0.14907
22:29:57|0.14907
22:29:57|0.14907
22:29:59|0.14907
22:29:59|0.14907
22:30:00|0.14907
22:30:02|0.14907
22:30:02|0.14907
22:30:04|0.14907
22:30:04|0.14907
22:30:06|0.14907
22:30:07|0.14907
22:30:08|0.14907
22:30:10|0.14907
22:30:11|0.14907
22:30:12|0.14907
22:30:13|0.14907
22:30:14|0.14907
22:30:15|0.14907
22:30:16|0.14907
22:30:17|0.14933
22:30:18|0.14933
22:30:19|0.14907
22:30:20|0.14907
22:30:21|0.14907
22:30:22|0.14907
22:30:24|0.14907
22:30:25|0.14907
22:30:26|0.14907
22:30:26|0.14907
22:30:29|0.14907
22:30:29|0.14907
22:30:30|0.14907
22:30:31|0.14907
22:30:33|0.14907
22:30:34|0.14907
22:30:35|0.14907
22:30:36|0.14907
22:30:38|0.14907
22:30:38|0.14907
22:30:39|0.14907
22:30:41|0.14907
22:30:42|0.14907
22:30:43|0.14907
22:30:44|0.14907
22:30:45|0.14907
22:30:46|0.14907
22:30:47|0.14907
22:30:48|0.14907
22:30:49|0.14907
22:30:50|0.14907
22:30:51|0.14907
22:30:52|0.14907
22:30:53|0.14907
22:30:54|0.14907
22:30:55|0.14907
22:30:57|0.14907
22:30:58|0.14907
22:30:58|0.14907
22:31:00|0.14907
22:31:01|0.14907
22:31:02|0.14907
22:31:03|0.14907
22:31:04|0.14916
22:31:05|0.14916
22:31:06|0.14916
22:31:07|0.14916
22:31:08|0.14916
22:31:09|0.14915
22:31:10|0.14915
22:31:11|0.14915
22:31:12|0.14915
22:31:13|0.14915
22:31:14|0.14915
22:31:15|0.14915
22:31:16|0.14914
22:31:17|0.14918
22:31:18|0.14918
22:31:19|0.14918
22:31:20|0.14918
22:31:21|0.14914
22:31:22|0.14914
22:31:23|0.14914
22:31:25|0.14936
22:31:27|0.14914
22:31:28|0.14914
22:31:29|0.14914
22:31:30|0.14914
22:31:31|0.14914
22:31:33|0.14914
22:31:34|0.14914
22:31:35|0.14914
22:31:35|0.14914
22:31:37|0.14914
22:31:38|0.14914
22:31:40|0.14914
22:31:41|0.14914
22:31:42|0.14914
22:31:43|0.14914
22:31:44|0.14914
22:31:45|0.14915
22:31:46|0.14915
22:31:47|0.14915
22:31:48|0.14915
22:31:49|0.14915
22:31:50|0.14915
22:31:51|0.14915
22:31:53|0.14915
22:31:53|0.14915
22:31:55|0.14915
22:31:56|0.14908
22:31:57|0.14908
22:31:58|0.14912
22:31:59|0.14912
22:32:01|0.14912
22:32:02|0.14912
22:32:03|0.14912
22:32:04|0.14912
22:32:05|0.14912
22:32:06|0.14912
22:32:07|0.14911
22:32:08|0.14911
22:32:09|0.14904
22:32:11|0.14905
22:32:11|0.14905
22:32:13|0.14904
22:32:14|0.14904
22:32:15|0.14905
22:32:16|0.14904
22:32:17|0.14905
22:32:18|0.14904
22:32:19|0.14904
22:32:20|0.14905
22:32:21|0.14904
22:32:21|0.14904
22:32:22|0.14904
22:32:24|0.14904
22:32:25|0.14904
22:32:27|0.149
22:32:27|0.14867
22:32:28|0.1489
22:32:29|0.1489
22:32:31|0.1489
22:32:32|0.1489
22:32:34|0.1489
22:32:34|0.1489
22:32:35|0.1489
22:32:36|0.1489
22:32:37|0.1489
22:32:39|0.1486
22:32:40|0.1486
22:32:41|0.1486
22:32:43|0.14876
22:32:43|0.14876
22:32:45|0.14876
22:32:46|0.14876
22:32:47|0.14876
22:32:48|0.14876
22:32:50|0.14911
22:32:51|0.14911
22:32:52|0.14911
22:32:52|0.14911
22:32:54|0.14911
22:32:55|0.14911
22:32:56|0.14906
22:32:56|0.14906
22:32:58|0.14906
22:32:59|0.14898
22:32:59|0.14898
22:33:01|0.14898
22:33:02|0.1486
22:33:02|0.1486
22:33:03|0.1486
22:33:05|0.1486
22:33:05|0.1486
22:33:08|0.1486
22:33:09|0.1486
22:33:09|0.1486
22:33:11|0.14889
22:33:12|0.14876
22:33:14|0.14876
22:33:15|0.14897
22:33:16|0.14864
22:33:16|0.14864
22:33:18|0.14864
22:33:19|0.14864
22:33:20|0.14864
22:33:21|0.14864
22:33:22|0.14864
22:33:23|0.14865
22:33:23|0.14865
22:33:24|0.14865
22:33:26|0.14865
22:33:28|0.14865
22:33:29|0.14865
22:33:30|0.14866
22:33:31|0.14866
22:33:32|0.14866
22:33:33|0.14866
22:33:34|0.14866
22:33:35|0.14866
22:33:37|0.14866
22:33:38|0.14866
22:33:39|0.14866
22:33:40|0.14866
22:33:42|0.14866
22:33:43|0.14866
22:33:44|0.14866
22:33:45|0.14866
22:33:46|0.14865
22:33:47|0.14865
22:33:49|0.14865
22:33:49|0.14865
22:33:50|0.14865
22:33:51|0.14865
22:33:52|0.14898
22:33:53|0.14898
22:33:55|0.14898
22:33:56|0.14898
22:33:57|0.14898
22:33:58|0.14898
22:33:59|0.14898
22:34:00|0.14898
22:34:01|0.14898
22:34:03|0.14898
22:34:03|0.14898
22:34:05|0.14898
22:34:06|0.14898
22:34:07|0.14898
22:34:07|0.14898
22:34:09|0.14898
22:34:10|0.14898
22:34:11|0.14898
22:34:12|0.14881
22:34:14|0.14881
22:34:14|0.14881
22:34:16|0.14881
22:34:16|0.14881
22:34:17|0.14881
22:34:19|0.14881
22:34:20|0.14881
22:34:20|0.14881
22:34:21|0.14881
22:34:22|0.14881
22:34:23|0.14881
22:34:24|0.14881
22:34:26|0.14881
22:34:28|0.14881
22:34:28|0.14881
22:34:29|0.14881
22:34:30|0.14881
22:34:32|0.14881
22:34:34|0.1488
22:34:34|0.14881
22:34:36|0.14881
22:34:36|0.14881
22:34:37|0.14881
22:34:39|0.14881
22:34:40|0.14881
22:34:41|0.14881
22:34:42|0.14881
22:34:43|0.14881
22:34:44|0.14866
22:34:44|0.14877
22:34:45|0.14877
22:34:47|0.14877
22:34:48|0.14877
22:34:49|0.14877
22:34:49|0.14877
22:34:51|0.14877
22:34:52|0.14877
22:34:53|0.14877
22:34:54|0.14867
22:34:55|0.14867
22:34:56|0.14867
22:34:57|0.14867
22:34:58|0.14867
22:34:59|0.14867
22:35:00|0.14867
22:35:01|0.14867
22:35:02|0.14867
22:35:03|0.14867
22:35:04|0.14867
22:35:05|0.14867
22:35:07|0.14877
22:35:08|0.14877
22:35:09|0.14877
22:35:10|0.14877
22:35:11|0.14877
22:35:12|0.14916
22:35:13|0.14916
22:35:14|0.14916
22:35:15|0.14916
22:35:16|0.14916
22:35:17|0.14935
22:35:19|0.14935
22:35:19|0.14935
22:35:21|0.14935
22:35:22|0.14935
22:35:23|0.14935
22:35:24|0.14935
22:35:25|0.14935
22:35:26|0.14935
22:35:26|0.14935
22:35:28|0.14935
22:35:30|0.14935
22:35:30|0.14945
22:35:31|0.14945
22:35:33|0.14945
22:35:35|0.14945
22:35:35|0.14945
22:35:36|0.14945
22:35:37|0.14945
22:35:38|0.14947
22:35:39|0.14947
22:35:40|0.14947
22:35:41|0.1497
22:35:43|0.1497
22:35:43|0.1497
22:35:45|0.15022
22:35:46|0.15022
22:35:46|0.15022
22:35:47|0.15022
22:35:49|0.15009
22:35:50|0.15009
22:35:50|0.15023
22:35:51|0.15025
22:35:53|0.15022
22:35:54|0.15022
22:35:55|0.15037
22:35:56|0.15049
22:35:57|0.15054
22:35:58|0.15054
22:35:59|0.15036
22:36:00|0.15064
22:36:01|0.15064
22:36:02|0.15077
22:36:03|0.1508
22:36:04|0.1508
22:36:05|0.1508
22:36:07|0.15085
22:36:08|0.15085
22:36:09|0.15085
22:36:10|0.15085
22:36:11|0.15085
22:36:12|0.15085
22:36:13|0.15085
22:36:14|0.15085
22:36:15|0.15085
22:36:16|0.1506
22:36:17|0.1506
22:36:18|0.1502
22:36:19|0.1502
22:36:20|0.1502
22:36:21|0.1502
22:36:22|0.1502
22:36:23|0.1502
22:36:24|0.1502
22:36:25|0.1502
22:36:26|0.1502
22:36:27|0.1502
22:36:29|0.1502
22:36:31|0.1502
22:36:32|0.1502
22:36:33|0.1502
22:36:35|0.1502
22:36:36|0.1502
22:36:37|0.1502
22:36:38|0.1502
22:36:39|0.1502
22:36:40|0.1502
22:36:41|0.1502
22:36:42|0.1502
22:36:43|0.1502
22:36:44|0.1502
22:36:45|0.1502
22:36:47|0.1502
22:36:48|0.1502
22:36:49|0.1502
22:36:50|0.1502
22:36:51|0.1502
22:36:52|0.1502
22:36:52|0.1502
22:36:54|0.1502
22:36:55|0.1502
22:36:56|0.1502
22:36:57|0.15008
22:36:58|0.15001
22:36:59|0.15001
22:37:00|0.15001
22:37:01|0.15001
22:37:02|0.15001
22:37:03|0.15046
22:37:04|0.15053
22:37:06|0.15053
22:37:07|0.15053
22:37:07|0.15053
22:37:09|0.15053
22:37:11|0.15053
22:37:12|0.1505
22:37:13|0.1505
22:37:14|0.1505
22:37:14|0.15049
22:37:15|0.15049
22:37:17|0.15037
22:37:17|0.15037
22:37:18|0.15037
22:37:19|0.15037
22:37:20|0.15037
22:37:22|0.15037
22:37:23|0.15037
22:37:24|0.15037
22:37:24|0.15037
22:37:25|0.15037
22:37:27|0.15037
22:37:28|0.15037
22:37:29|0.15037
22:37:30|0.15037
22:37:32|0.15037
22:37:33|0.15037
22:37:34|0.15037
22:37:35|0.15037
22:37:36|0.15049
22:37:37|0.1505
22:37:38|0.15057
22:37:40|0.15057
22:37:40|0.15057
22:37:41|0.15057
22:37:43|0.15062
22:37:43|0.15062
22:37:44|0.15062
22:37:45|0.1506
22:37:47|0.15068
22:37:47|0.15068
22:37:48|0.15065
22:37:49|0.1504
22:37:51|0.1504
22:37:52|0.1504
22:37:53|0.1504
22:37:54|0.1504
22:37:55|0.15043
22:37:57|0.15043
22:37:57|0.15043
22:37:58|0.15043
22:37:59|0.15043
22:38:01|0.15043
22:38:03|0.15043
22:38:04|0.15057
22:38:05|0.15057
22:38:07|0.1506
22:38:08|0.15147
22:38:09|0.15115
22:38:10|0.15115
22:38:11|0.1512
22:38:12|0.15116
22:38:14|0.15129
22:38:14|0.15129
22:38:16|0.15129
22:38:17|0.15122
22:38:18|0.15103
22:38:19|0.15103
22:38:20|0.1515
22:38:21|0.15128
22:38:22|0.15128
22:38:24|0.15128
22:38:25|0.15128
22:38:26|0.15128
22:38:27|0.15128
22:38:28|0.1517
22:38:29|0.1517
22:38:31|0.15167
22:38:32|0.15167
22:38:34|0.15167
22:38:35|0.15173
22:38:36|0.15173
22:38:38|0.15174
22:38:39|0.15174
22:38:40|0.1516
22:38:41|0.15165
22:38:43|0.15165
22:38:44|0.15165
22:38:45|0.15165
22:38:46|0.15165
22:38:47|0.15165
22:38:47|0.15165
22:38:49|0.15145
22:38:50|0.15145
22:38:51|0.15145
22:38:52|0.15136
22:38:52|0.15131
22:38:54|0.15131
22:38:55|0.15131
22:38:56|0.15131
22:38:57|0.15131
22:38:58|0.15131
22:38:58|0.15131
22:38:59|0.15135
22:39:01|0.15136
22:39:02|0.15142
22:39:03|0.15142
22:39:04|0.15147
22:39:05|0.15147
22:39:07|0.15147
22:39:08|0.15147
22:39:09|0.15147
22:39:11|0.15163
22:39:12|0.15179
22:39:12|0.15179
22:39:13|0.15194
22:39:15|0.15206
22:39:16|0.15209
22:39:17|0.15208
22:39:18|0.15208
22:39:19|0.15208
22:39:19|0.15208
22:39:21|0.15208
22:39:21|0.15208
22:39:22|0.15208
22:39:23|0.15208
22:39:25|0.15208
22:39:26|0.15208
22:39:27|0.15203
22:39:28|0.15203
22:39:29|0.15203
22:39:30|0.15203
22:39:31|0.15203
22:39:32|0.15195
22:39:33|0.15195
22:39:34|0.15195
22:39:35|0.15195
22:39:36|0.15195
22:39:37|0.15216
22:39:38|0.15216
22:39:39|0.15197
22:39:40|0.15219
22:39:41|0.15218
22:39:42|0.15218
22:39:43|0.1522
22:39:45|0.1522
22:39:46|0.1522
22:39:47|0.1522
22:39:48|0.1522
22:39:49|0.15173
22:39:50|0.15173
22:39:51|0.15173
22:39:52|0.15152
22:39:53|0.15186
22:39:54|0.15186
22:39:55|0.15186
22:39:56|0.15186
22:39:57|0.15186
22:39:58|0.15186
22:39:59|0.152
22:40:00|0.152
22:40:02|0.15227
22:40:03|0.15227
22:40:04|0.15227
22:40:05|0.15227
22:40:05|0.152
22:40:07|0.152
22:40:08|0.15244
22:40:09|0.15226
22:40:10|0.15226
22:40:11|0.15224
22:40:12|0.15224
22:40:13|0.15224
22:40:14|0.15207
22:40:15|0.15207
22:40:16|0.15207
22:40:18|0.15225
22:40:19|0.15225
22:40:20|0.15227
22:40:21|0.15227
22:40:22|0.15227
22:40:23|0.15227
22:40:24|0.15227
22:40:25|0.15227
22:40:26|0.15227
22:40:27|0.15226
22:40:28|0.15226
22:40:29|0.1523
22:40:30|0.1523
22:40:31|0.15255
22:40:32|0.15257
22:40:33|0.15257
22:40:35|0.15257
22:40:36|0.15261
22:40:38|0.1528
22:40:39|0.15313
22:40:40|0.15313
22:40:42|0.15313
22:40:43|0.1532
22:40:44|0.1532
22:40:45|0.1532
22:40:46|0.15325
22:40:47|0.15332
22:40:48|0.15332
22:40:49|0.15332
22:40:49|0.15332
22:40:52|0.1535
22:40:52|0.1535
22:40:53|0.1535
22:40:54|0.1535
22:40:55|0.1535
22:40:56|0.1535
22:40:57|0.1535
22:40:58|0.1535
22:40:59|0.1535
22:41:00|0.1535
22:41:01|0.15333
22:41:02|0.15333
22:41:04|0.15313
22:41:04|0.15269
22:41:06|0.1527
22:41:06|0.1527
22:41:07|0.15269
22:41:09|0.15269
22:41:10|0.15299
22:41:11|0.15299
22:41:12|0.15299
22:41:13|0.15286
22:41:13|0.15286
22:41:15|0.15308
22:41:16|0.15308
22:41:17|0.15308
22:41:18|0.15299
22:41:20|0.15291
22:41:20|0.15291
22:41:22|0.15256
22:41:22|0.15258
22:41:24|0.15253
22:41:25|0.15293
22:41:26|0.15277
22:41:27|0.15298
22:41:28|0.15298
22:41:29|0.15298
22:41:30|0.15298
22:41:31|0.15298
22:41:32|0.15298
22:41:34|0.15295
22:41:34|0.15295
22:41:35|0.15295
22:41:38|0.15295
22:41:39|0.15295
22:41:40|0.15295
22:41:41|0.15282
22:41:42|0.15308
22:41:43|0.15308
22:41:44|0.15308
22:41:45|0.15294
22:41:46|0.15294
22:41:48|0.15294
22:41:48|0.15294
22:41:50|0.15294
22:41:50|0.15308
22:41:52|0.15308
22:41:52|0.15308
22:41:53|0.15308
22:41:55|0.15303
22:41:55|0.153
22:41:56|0.153
22:41:58|0.153
22:41:59|0.153
22:42:00|0.153
22:42:01|0.153
22:42:03|0.15294
22:42:04|0.15294
22:42:05|0.15294
22:42:06|0.15294
22:42:07|0.15269
22:42:08|0.15269
22:42:09|0.15269
22:42:10|0.15269
22:42:11|0.15269
22:42:12|0.15269
22:42:13|0.15302
22:42:14|0.15302
22:42:15|0.15302
22:42:16|0.15302
22:42:17|0.15302
22:42:18|0.15302
22:42:19|0.15283
22:42:20|0.1528
22:42:21|0.1528
22:42:22|0.1528
22:42:23|0.15256
22:42:24|0.15256
22:42:25|0.15256
22:42:26|0.15256
22:42:27|0.15256
22:42:28|0.15256
22:42:29|0.15256
22:42:30|0.15227
22:42:31|0.15226
22:42:32|0.15243
22:42:33|0.15243
22:42:35|0.15243
22:42:36|0.15243
22:42:37|0.15243
22:42:38|0.15243
22:42:40|0.15243
22:42:41|0.15243
22:42:41|0.15243
22:42:42|0.15243
22:42:44|0.15243
22:42:45|0.15243
22:42:46|0.15243
22:42:48|0.15243
22:42:48|0.15243
22:42:49|0.15243
22:42:51|0.15243
22:42:53|0.15243
22:42:54|0.15243
22:42:55|0.15261
22:42:55|0.15261
22:42:57|0.15261
22:42:57|0.15261
22:42:59|0.15261
22:43:00|0.15261
22:43:00|0.15261
22:43:01|0.15261
22:43:03|0.15261
22:43:05|0.15261
22:43:06|0.15261
22:43:07|0.15261
22:43:08|0.15261
22:43:10|0.15261
22:43:10|0.15261
22:43:11|0.15261
22:43:13|0.15261
22:43:14|0.1526
22:43:14|0.1526
22:43:16|0.15261
22:43:16|0.1528
22:43:18|0.1528
22:43:18|0.153
22:43:20|0.1529
22:43:21|0.15295
22:43:22|0.15295
22:43:23|0.15295
22:43:24|0.15303
22:43:25|0.15303
22:43:26|0.15294
22:43:27|0.15294
22:43:28|0.15294
22:43:29|0.15294
22:43:30|0.15294
22:43:31|0.15294
22:43:32|0.15299
22:43:33|0.15295
22:43:34|0.15295
22:43:36|0.15295
22:43:38|0.15303
22:43:38|0.15303
22:43:39|0.15303
22:43:40|0.15303
22:43:42|0.15317
22:43:43|0.15336
22:43:44|0.15336
22:43:45|0.15336
22:43:46|0.15336
22:43:47|0.15336
22:43:48|0.15336
22:43:49|0.15336
22:43:51|0.15325
22:43:52|0.15325
22:43:53|0.15326
22:43:54|0.15325
22:43:54|0.15324
22:43:55|0.15324
22:43:56|0.15324
22:43:58|0.15324
22:43:58|0.15324
22:44:00|0.15324
22:44:00|0.15324
22:44:02|0.15332
22:44:03|0.15332
22:44:04|0.1529
22:44:05|0.15266
22:44:06|0.15279
22:44:07|0.15279
22:44:08|0.15279
22:44:09|0.15279
22:44:11|0.15279
22:44:13|0.15283
22:44:13|0.15283
22:44:14|0.15283
22:44:15|0.15283
22:44:16|0.15283
22:44:17|0.1528
22:44:19|0.1528
22:44:19|0.1528
22:44:20|0.1528
22:44:22|0.1528
22:44:22|0.1528
22:44:23|0.15266
22:44:24|0.15266
22:44:25|0.15252
22:44:26|0.15252
22:44:27|0.15252
22:44:28|0.15252
22:44:29|0.15252
22:44:31|0.15252
22:44:31|0.15252
22:44:32|0.15264
22:44:33|0.15264
22:44:34|0.15264
22:44:36|0.15264
22:44:36|0.15264
22:44:37|0.15264
22:44:39|0.15264
22:44:41|0.15264
22:44:41|0.15264
22:44:43|0.15264
22:44:44|0.15263
22:44:45|0.15264
22:44:46|0.1527
22:44:47|0.15299
22:44:48|0.153
22:44:49|0.153
22:44:51|0.153
22:44:52|0.153
22:44:53|0.153
22:44:54|0.153
22:44:55|0.153
22:44:56|0.153
22:44:57|0.153
22:44:57|0.153
22:44:59|0.153
22:45:01|0.153
22:45:01|0.153
22:45:02|0.153
22:45:03|0.153
22:45:05|0.153
22:45:07|0.1532
22:45:09|0.15341
22:45:10|0.1532
22:45:11|0.1532
22:45:12|0.1532
22:45:13|0.1532
22:45:14|0.1532
22:45:15|0.1532
22:45:16|0.1532
22:45:18|0.1532
22:45:19|0.1532
22:45:19|0.1532
22:45:21|0.1532
22:45:21|0.15291
22:45:23|0.15274
22:45:24|0.15292
22:45:25|0.15292
22:45:25|0.15292
22:45:27|0.15343
22:45:28|0.15343
22:45:28|0.15343
22:45:30|0.15343
22:45:31|0.15343
22:45:31|0.15343
22:45:32|0.15343
22:45:34|0.15343
22:45:35|0.15348
22:45:35|0.15345
22:45:38|0.15345
22:45:38|0.15345
22:45:39|0.15364
22:45:41|0.15343
22:45:42|0.15343
22:45:43|0.15329
22:45:43|0.15329
22:45:44|0.15329
22:45:47|0.15329
22:45:47|0.15329
22:45:48|0.15329
22:45:49|0.15329
22:45:50|0.15329
22:45:51|0.15329
22:45:52|0.15329
22:45:53|0.15329
22:45:54|0.15329
22:45:55|0.15329
22:45:56|0.15329
22:45:57|0.15373
22:45:58|0.15373
22:45:59|0.15373
22:46:00|0.15373
22:46:01|0.15373
22:46:02|0.15324
22:46:04|0.15324
22:46:05|0.15352
22:46:06|0.15365
22:46:07|0.15336
22:46:08|0.15336
22:46:09|0.15336
22:46:10|0.15336
22:46:12|0.15342
22:46:13|0.15342
22:46:14|0.15365
22:46:15|0.15365
22:46:16|0.15365
22:46:17|0.15365
22:46:18|0.15365
22:46:19|0.15365
22:46:20|0.15365
22:46:21|0.15365
22:46:22|0.15365
22:46:24|0.1537
22:46:25|0.1537
22:46:25|0.1537
22:46:27|0.1537
22:46:28|0.15369
22:46:29|0.15369
22:46:29|0.1535
22:46:30|0.1535
22:46:32|0.1535
22:46:33|0.15342
22:46:34|0.15342
22:46:35|0.15352
22:46:36|0.15352
22:46:36|0.15352
22:46:38|0.15352
22:46:40|0.1535
22:46:40|0.1535
22:46:41|0.1535
22:46:42|0.1535
22:46:43|0.15336
22:46:44|0.15352
22:46:45|0.15352
22:46:46|0.15352
22:46:48|0.15352
22:46:49|0.15363
22:46:50|0.15363
22:46:52|0.15356
22:46:52|0.15356
22:46:54|0.15356
22:46:54|0.15356
22:46:55|0.15356
22:46:57|0.15324
22:46:57|0.15324
22:46:59|0.15324
22:47:00|0.15324
22:47:01|0.1535
22:47:02|0.1535
22:47:04|0.15363
22:47:05|0.15367
22:47:06|0.15367
22:47:06|0.15367
22:47:09|0.15367
22:47:09|0.15367
22:47:10|0.15367
22:47:12|0.1536
22:47:13|0.1536
22:47:14|0.1536
22:47:15|0.1536
22:47:16|0.1536
22:47:17|0.15361
22:47:18|0.15361
22:47:19|0.15361
22:47:20|0.15361
22:47:21|0.15361
22:47:22|0.15361
22:47:23|0.15361
22:47:24|0.15361
22:47:25|0.15375
22:47:26|0.15375
22:47:27|0.15375
22:47:28|0.1539
22:47:29|0.1539
22:47:30|0.15389
22:47:31|0.15393
22:47:32|0.15397
22:47:34|0.154
22:47:35|0.154
22:47:35|0.154
22:47:36|0.154
22:47:38|0.154
22:47:38|0.15407
22:47:39|0.15407
22:47:40|0.15418
22:47:43|0.15418
22:47:43|0.15409
22:47:45|0.15408
22:47:45|0.15408
22:47:47|0.15404
22:47:49|0.15404
22:47:50|0.15404
22:47:51|0.15404
22:47:52|0.15404
22:47:53|0.15432
22:47:54|0.15432
22:47:55|0.15421
22:47:57|0.15434
22:47:58|0.15434
22:47:59|0.15434
22:48:00|0.15437
22:48:01|0.15437
22:48:01|0.15405
22:48:03|0.15432
22:48:04|0.1541
22:48:05|0.15432
22:48:06|0.15432
22:48:07|0.15432
22:48:08|0.15409
22:48:09|0.15409
22:48:10|0.15409
22:48:10|0.15409
22:48:12|0.15409
22:48:13|0.1541
22:48:14|0.1541
22:48:14|0.1541
22:48:16|0.15412
22:48:17|0.15412
22:48:18|0.15412
22:48:19|0.15412
22:48:20|0.15412
22:48:21|0.1544
22:48:22|0.15424
22:48:23|0.15424
22:48:25|0.15424
22:48:25|0.15424
22:48:26|0.15424
22:48:27|0.15424
22:48:28|0.15424
22:48:29|0.15424
22:48:31|0.15424
22:48:31|0.15438
22:48:33|0.15438
22:48:34|0.15438
22:48:34|0.15438
22:48:36|0.15438
22:48:36|0.15438
22:48:38|0.15438
22:48:39|0.15438
22:48:40|0.15437
22:48:41|0.15437
22:48:43|0.15438
22:48:43|0.15435
22:48:45|0.15435
22:48:45|0.15435
22:48:47|0.15435
22:48:48|0.15435
22:48:49|0.15435
22:48:50|0.15435
22:48:51|0.15435
22:48:52|0.15435
22:48:53|0.15435
22:48:54|0.15435
22:48:55|0.15435
22:48:56|0.15436
22:48:57|0.15425
22:48:58|0.1544
22:49:00|0.15425
22:49:01|0.15434
22:49:02|0.15424
22:49:03|0.15424
22:49:04|0.15424
22:49:05|0.15433
22:49:06|0.15435
22:49:07|0.15435
22:49:08|0.15443
22:49:09|0.15443
22:49:11|0.15446
22:49:12|0.15462
22:49:13|0.15464
22:49:14|0.15464
22:49:15|0.15463
22:49:16|0.15463
22:49:17|0.15463
22:49:18|0.15462
22:49:19|0.15468
22:49:20|0.15468
22:49:21|0.1547
22:49:22|0.1547
22:49:23|0.15464
22:49:24|0.15464
22:49:25|0.15502
22:49:26|0.1547
22:49:27|0.1547
22:49:28|0.15467
22:49:29|0.15502
22:49:31|0.15502
22:49:32|0.15502
22:49:33|0.15507
22:49:34|0.15508
22:49:35|0.155
22:49:36|0.15519
22:49:37|0.15522
22:49:38|0.15524
22:49:38|0.15522
22:49:39|0.15522
22:49:41|0.15535
22:49:43|0.15535
22:49:43|0.15535
22:49:45|0.15522
22:49:46|0.15522
22:49:48|0.15522
22:49:49|0.15524
22:49:50|0.15524
22:49:52|0.15524
22:49:53|0.1552
22:49:54|0.1552
22:49:55|0.15503
22:49:56|0.15494
22:49:57|0.15477
22:49:59|0.15477
22:50:01|0.15487
22:50:02|0.15487
22:50:03|0.15485
22:50:05|0.15483
22:50:06|0.15523
22:50:07|0.15517
22:50:09|0.15523
22:50:10|0.15523
22:50:11|0.15523
22:50:12|0.15523
22:50:13|0.15524
22:50:14|0.15514
22:50:15|0.15514
22:50:17|0.15514
22:50:18|0.15514
22:50:20|0.15514
22:50:20|0.15514
22:50:21|0.15504
22:50:23|0.15504
22:50:24|0.15504
22:50:24|0.15504
22:50:26|0.15514
22:50:26|0.15514
22:50:27|0.15514
22:50:28|0.15514
22:50:29|0.15514
22:50:31|0.15514
22:50:32|0.15514
22:50:32|0.15514
22:50:34|0.15514
22:50:34|0.15514
22:50:36|0.15532
22:50:36|0.15515
22:50:37|0.15527
22:50:38|0.15527
22:50:40|0.15527
22:50:40|0.15527
22:50:42|0.15527
22:50:44|0.15527
22:50:45|0.15524
22:50:46|0.15524
22:50:47|0.15515
22:50:49|0.15514
22:50:49|0.15521
22:50:52|0.15521
22:50:52|0.15521
22:50:53|0.15521
22:50:54|0.15475
22:50:55|0.15474
22:50:57|0.15511
22:50:58|0.15511
22:50:59|0.15511
22:51:00|0.15479
22:51:02|0.15477
22:51:02|0.15478
22:51:04|0.15478
22:51:05|0.15478
22:51:06|0.1548
22:51:07|0.15517
22:51:08|0.15517
22:51:08|0.155
22:51:10|0.155
22:51:11|0.155
22:51:12|0.155
22:51:13|0.155
22:51:13|0.155
22:51:14|0.15502
22:51:16|0.15489
22:51:17|0.15489
22:51:18|0.15498
22:51:19|0.15498
22:51:20|0.15485
22:51:21|0.15485
22:51:22|0.15485
22:51:23|0.15485
22:51:25|0.15488
22:51:26|0.15488
22:51:27|0.15488
22:51:28|0.15446
22:51:29|0.1544
22:51:30|0.15437
22:51:30|0.15439
22:51:32|0.15438
22:51:33|0.15408
22:51:35|0.15433
22:51:35|0.15415
22:51:36|0.15415
22:51:37|0.15415
22:51:38|0.15407
22:51:39|0.15344
22:51:40|0.15349
22:51:41|0.15395
22:51:42|0.15363
22:51:44|0.15363
22:51:45|0.15363
22:51:46|0.15378
22:51:47|0.15378
22:51:48|0.15377
22:51:49|0.15377
22:51:50|0.15377
22:51:51|0.15357
22:51:52|0.15342
22:51:53|0.15342
22:51:55|0.15352
22:51:56|0.15337
22:51:57|0.15337
22:51:57|0.15335
22:51:59|0.15335
22:51:59|0.15328
22:52:00|0.15301
22:52:02|0.15301
22:52:04|0.15299
22:52:04|0.15299
22:52:05|0.15304
22:52:07|0.1533
22:52:08|0.15353
22:52:09|0.15353
22:52:10|0.15353
22:52:11|0.15369
22:52:12|0.15396
22:52:13|0.1539
22:52:14|0.1539
22:52:15|0.1539
22:52:16|0.1539
22:52:17|0.15385
22:52:18|0.15385
22:52:19|0.15385
22:52:20|0.15407
22:52:21|0.15407
22:52:22|0.15407
22:52:23|0.1542
22:52:24|0.15416
22:52:25|0.15416
22:52:26|0.15416
22:52:27|0.15416
22:52:28|0.15416
22:52:29|0.15416
22:52:30|0.15416
22:52:31|0.15416
22:52:32|0.15437
22:52:33|0.15437
22:52:34|0.15437
22:52:35|0.15437
22:52:36|0.15437
22:52:37|0.15429
22:52:38|0.15429
22:52:39|0.15429
22:52:40|0.15445
22:52:41|0.15445
22:52:42|0.15445
22:52:43|0.15445
22:52:45|0.15458
22:52:46|0.15458
22:52:47|0.15475
22:52:48|0.1545
22:52:49|0.1545
22:52:51|0.1545
22:52:52|0.1545
22:52:53|0.1545
22:52:54|0.15498
22:52:55|0.15498
22:52:57|0.15496
22:52:58|0.15496
22:52:59|0.15481
22:52:59|0.15481
22:53:01|0.15481
22:53:02|0.15481
22:53:03|0.15481
22:53:04|0.15481
22:53:04|0.15481
22:53:05|0.15481
22:53:07|0.15481
22:53:08|0.15481
22:53:08|0.15481
22:53:10|0.15481
22:53:11|0.15481
22:53:11|0.15481
22:53:12|0.15481
22:53:14|0.15481
22:53:15|0.15481
22:53:16|0.15481
22:53:17|0.15481
22:53:18|0.15481
22:53:19|0.15487
22:53:20|0.15423
22:53:22|0.15423
22:53:23|0.15409
22:53:24|0.15409
22:53:25|0.15409
22:53:26|0.15409
22:53:27|0.15409
22:53:28|0.15441
22:53:29|0.15441
22:53:29|0.15419
22:53:30|0.15441
22:53:31|0.15441
22:53:34|0.15441
22:53:34|0.15441
22:53:35|0.15441
22:53:37|0.15441
22:53:38|0.15441
22:53:38|0.15441
22:53:39|0.15441
22:53:40|0.15441
22:53:41|0.15441
22:53:42|0.15441
22:53:43|0.15441
22:53:44|0.15442
22:53:45|0.15442
22:53:47|0.15442
22:53:49|0.15442
22:53:50|0.15442
22:53:51|0.15442
22:53:52|0.15442
22:53:53|0.15442
22:53:54|0.15441
22:53:55|0.15441
22:53:56|0.15441
22:53:57|0.15455
22:53:59|0.15443
22:54:00|0.15443
22:54:02|0.15443
22:54:04|0.15457
22:54:04|0.15468
22:54:06|0.1549
22:54:07|0.1549
22:54:08|0.15493
22:54:09|0.15484
22:54:10|0.15501
22:54:11|0.15501
22:54:12|0.15501
22:54:13|0.1547
22:54:14|0.15464
22:54:15|0.15441
22:54:16|0.15448
22:54:17|0.15454
22:54:18|0.1545
22:54:19|0.15425
22:54:20|0.15417
22:54:21|0.15417
22:54:22|0.15411
22:54:24|0.15418
22:54:24|0.15418
22:54:26|0.15418
22:54:27|0.15418
22:54:28|0.15418
22:54:29|0.15422
22:54:30|0.15408
22:54:31|0.15408
22:54:31|0.15421
22:54:32|0.15388
22:54:34|0.15388
22:54:34|0.1541
22:54:36|0.1541
22:54:37|0.1541
22:54:38|0.1541
22:54:38|0.1541
22:54:39|0.1541
22:54:40|0.1541
22:54:42|0.1541
22:54:42|0.1541
22:54:43|0.1541
22:54:45|0.1541
22:54:47|0.1541
22:54:48|0.1541
22:54:49|0.15422
22:54:50|0.15422
22:54:51|0.15422
22:54:52|0.15422
22:54:53|0.15422
22:54:54|0.15422
22:54:55|0.15422
22:54:56|0.15422
22:54:57|0.15422
22:54:58|0.15403
22:54:59|0.15403
22:55:00|0.15367
22:55:01|0.15367
22:55:03|0.1532
22:55:04|0.1532
22:55:05|0.1532
22:55:06|0.15338
22:55:07|0.15338
22:55:08|0.15348
22:55:09|0.15348
22:55:10|0.15348
22:55:11|0.15346
22:55:12|0.15346
22:55:13|0.15346
22:55:14|0.15346
22:55:15|0.15349
22:55:17|0.15349
22:55:18|0.15349
22:55:18|0.15349
22:55:19|0.15341
22:55:20|0.15341
22:55:22|0.15338
22:55:23|0.15338
22:55:24|0.15338
22:55:25|0.15338
22:55:26|0.15325
22:55:27|0.15325
22:55:28|0.15325
22:55:29|0.15325
22:55:30|0.15325
22:55:31|0.15325
22:55:32|0.15325
22:55:33|0.15333
22:55:35|0.15333
22:55:36|0.15346
22:55:37|0.15363
22:55:37|0.15363
22:55:39|0.15363
22:55:39|0.15363
22:55:40|0.15363
22:55:42|0.15359
22:55:43|0.15382
22:55:44|0.15383
22:55:44|0.15383
22:55:46|0.15383
22:55:48|0.15384
22:55:48|0.15384
22:55:50|0.15384
22:55:51|0.15384
22:55:52|0.15384
22:55:54|0.15371
22:55:55|0.15384
22:55:56|0.15384
22:55:57|0.15384
22:55:58|0.15384
22:55:59|0.15384
22:56:00|0.15384
22:56:01|0.15384
22:56:02|0.15384
22:56:04|0.15384
22:56:05|0.15384
22:56:06|0.15384
22:56:06|0.15384
22:56:07|0.15404
22:56:08|0.15399
22:56:10|0.15411
22:56:11|0.15411
22:56:11|0.15386
22:56:13|0.15386
22:56:14|0.15386
22:56:15|0.15386
22:56:16|0.15386
22:56:17|0.15386
22:56:18|0.15386
22:56:19|0.15367
22:56:20|0.15367
22:56:21|0.15367
22:56:22|0.15367
22:56:23|0.15367
22:56:25|0.15367
22:56:26|0.15367
22:56:26|0.15367
22:56:27|0.15367
22:56:29|0.15348
22:56:30|0.15348
22:56:31|0.15351
22:56:32|0.15351
22:56:33|0.15369
22:56:34|0.15379
22:56:35|0.15379
22:56:36|0.15379
22:56:37|0.15379
22:56:38|0.15391
22:56:39|0.15385
22:56:40|0.15386
22:56:41|0.15386
22:56:43|0.15385
22:56:44|0.15385
22:56:45|0.15385
22:56:46|0.15385
22:56:48|0.15385
22:56:49|0.15379
22:56:51|0.15379
22:56:52|0.15379
22:56:53|0.15368
22:56:53|0.15368
22:56:54|0.15368
22:56:55|0.15368
22:56:57|0.15368
22:56:58|0.15395
22:56:59|0.15392
22:57:00|0.15392
22:57:01|0.154
22:57:02|0.15394
22:57:03|0.15394
22:57:04|0.15394
22:57:06|0.15394
22:57:07|0.15394
22:57:09|0.15394
22:57:10|0.15394
22:57:11|0.15394
22:57:12|0.15394
22:57:13|0.15394
22:57:14|0.154
22:57:16|0.15374
22:57:18|0.15374
22:57:19|0.15374
22:57:19|0.15374
22:57:20|0.15374
22:57:21|0.15374
22:57:22|0.15374
22:57:24|0.15374
22:57:24|0.15374
22:57:25|0.15367
22:57:26|0.15367
22:57:27|0.15366
22:57:28|0.15366
22:57:30|0.15366
22:57:31|0.15366
22:57:31|0.15387
22:57:32|0.1538
22:57:33|0.1538
22:57:35|0.1538
22:57:36|0.1538
22:57:37|0.1538
22:57:37|0.15395
22:57:38|0.1538
22:57:39|0.1538
22:57:40|0.1538
22:57:42|0.1538
22:57:42|0.1538
22:57:44|0.1538
22:57:45|0.1539
22:57:45|0.1539
22:57:46|0.1539
22:57:47|0.1539
22:57:49|0.15387
22:57:49|0.15387
22:57:50|0.15387
22:57:52|0.15387
22:57:53|0.15387
22:57:54|0.15387
22:57:55|0.15364
22:57:56|0.15367
22:57:57|0.15367
22:57:58|0.15367
22:57:59|0.15378
22:58:00|0.15378
22:58:01|0.15378
22:58:03|0.15378
22:58:05|0.1538
22:58:05|0.1538
22:58:07|0.15366
22:58:08|0.15366
22:58:09|0.15366
22:58:10|0.15373
22:58:12|0.15333
22:58:13|0.15333
22:58:13|0.15333
22:58:15|0.15333
22:58:16|0.15333
22:58:16|0.15333
22:58:17|0.15348
22:58:19|0.15348
22:58:19|0.15366
22:58:21|0.15345
22:58:22|0.15345
22:58:23|0.15345
22:58:23|0.15345
22:58:24|0.15346
22:58:26|0.15347
22:58:27|0.15344
22:58:27|0.15344
22:58:28|0.15344
22:58:30|0.15344
22:58:30|0.15344
22:58:32|0.15336
22:58:32|0.15354
22:58:34|0.15354
22:58:35|0.15354
22:58:37|0.15348
22:58:38|0.15348
22:58:38|0.15353
22:58:39|0.15353
22:58:41|0.15353
22:58:41|0.15358
22:58:43|0.15358
22:58:43|0.15359
22:58:44|0.15362
22:58:46|0.15362
22:58:47|0.15362
22:58:47|0.15363
22:58:49|0.15365
22:58:50|0.15367
22:58:52|0.1538
22:58:54|0.1538
22:58:55|0.1538
22:58:56|0.1538
22:58:57|0.1538
22:58:58|0.15389
22:58:59|0.15389
22:59:00|0.15396
22:59:02|0.15396
22:59:04|0.15398
22:59:05|0.15409
22:59:06|0.15398
22:59:07|0.15398
22:59:08|0.15397
22:59:09|0.15397
22:59:10|0.15397
22:59:11|0.15388
22:59:12|0.15388
22:59:14|0.15388
22:59:14|0.15388
22:59:17|0.15388
22:59:17|0.15388
22:59:18|0.15381
22:59:19|0.15381
22:59:20|0.15386
22:59:21|0.15386
22:59:22|0.15386
22:59:23|0.15386
22:59:24|0.15395
22:59:25|0.15395
22:59:27|0.15395
22:59:28|0.15395
22:59:29|0.15395
22:59:30|0.1539
22:59:31|0.1539
22:59:32|0.1539
22:59:33|0.1539
22:59:34|0.1539
22:59:35|0.1539
22:59:36|0.1539
22:59:37|0.1539
22:59:38|0.1539
22:59:39|0.1539
22:59:40|0.15384
22:59:41|0.15397
22:59:42|0.15397
22:59:43|0.15397
22:59:44|0.15397
22:59:45|0.15398
22:59:46|0.15402
22:59:47|0.15402
22:59:48|0.15431
22:59:49|0.15431
22:59:50|0.15431
22:59:52|0.15437
22:59:52|0.15442
22:59:54|0.15439
22:59:55|0.1545
22:59:56|0.15441
22:59:57|0.15442
22:59:59|0.15442
22:59:59|0.15445
23:00:01|0.15444
23:00:02|0.15385
23:00:04|0.15412
23:00:06|0.15412
23:00:07|0.15412
23:00:08|0.15391
23:00:09|0.15385
23:00:10|0.15385
23:00:11|0.15385
23:00:12|0.15378
23:00:13|0.15377
23:00:14|0.15377
23:00:15|0.15377
23:00:16|0.15377
23:00:17|0.15377
23:00:18|0.15377
23:00:19|0.15377
23:00:20|0.15377
23:00:22|0.15377
23:00:23|0.15384
23:00:24|0.15383
23:00:26|0.15383
23:00:26|0.15383
23:00:27|0.15383
23:00:28|0.15367
23:00:29|0.15367
23:00:30|0.15367
23:00:32|0.15367
23:00:33|0.15367
23:00:34|0.1537
23:00:35|0.15385
23:00:37|0.15385
23:00:37|0.15385
23:00:38|0.15385
23:00:40|0.15385
23:00:41|0.15385
23:00:41|0.15385
23:00:43|0.15385
23:00:43|0.15385
23:00:44|0.15371
23:00:46|0.15352
23:00:47|0.15352
23:00:47|0.15352
23:00:48|0.15352
23:00:49|0.15352
23:00:50|0.15352
23:00:52|0.153
23:00:54|0.15298
23:00:55|0.15298
23:00:56|0.15298
23:00:58|0.15298
23:01:00|0.15288
23:01:00|0.15288
23:01:02|0.15271
23:01:03|0.15271
23:01:05|0.15271
23:01:06|0.1527
23:01:07|0.1527
23:01:09|0.1527
23:01:10|0.1527
23:01:11|0.1527
23:01:12|0.1529
23:01:13|0.15275
23:01:14|0.15275
23:01:14|0.15275
23:01:16|0.15275
23:01:17|0.15314
23:01:17|0.15307
23:01:19|0.15307
23:01:20|0.15307
23:01:21|0.15307
23:01:22|0.15321
23:01:23|0.15327
23:01:24|0.15327
23:01:25|0.15327
23:01:26|0.15327
23:01:27|0.15303
23:01:28|0.15312
23:01:29|0.15312
23:01:30|0.153
23:01:31|0.15312
23:01:32|0.15312
23:01:33|0.15312
23:01:34|0.15312
23:01:35|0.15312
23:01:36|0.15299
23:01:37|0.15299
23:01:38|0.15299
23:01:39|0.15299
23:01:40|0.15299
23:01:41|0.15299
23:01:42|0.15299
23:01:43|0.15299
23:01:44|0.15299
23:01:45|0.15299
23:01:46|0.15299
23:01:47|0.15305
23:01:48|0.15305
23:01:49|0.15323
23:01:50|0.15323
23:01:51|0.15355
23:01:53|0.15355
23:01:55|0.15355
23:01:56|0.15355
23:01:57|0.15355
23:01:58|0.15355
23:01:59|0.15358
23:02:01|0.15359
23:02:02|0.15359
23:02:03|0.15359
23:02:05|0.15359
23:02:06|0.15359
23:02:06|0.15359
23:02:08|0.15357
23:02:08|0.15357
23:02:10|0.15344
23:02:11|0.15344
23:02:12|0.15344
23:02:14|0.15344
23:02:14|0.15344
23:02:16|0.15344
23:02:16|0.15335
23:02:18|0.15335
23:02:18|0.15352
23:02:20|0.15352
23:02:21|0.15352
23:02:21|0.15352
23:02:22|0.15352
23:02:24|0.15335
23:02:25|0.15335
23:02:26|0.15334
23:02:27|0.15334
23:02:28|0.15334
23:02:29|0.15334
23:02:30|0.15334
23:02:31|0.15334
23:02:32|0.15338
23:02:33|0.15338
23:02:34|0.15338
23:02:35|0.15338
23:02:36|0.15338
23:02:37|0.15338
23:02:38|0.15353
23:02:39|0.15355
23:02:40|0.15355
23:02:41|0.15354
23:02:42|0.15355
23:02:43|0.15354
23:02:44|0.15354
23:02:45|0.15318
23:02:46|0.15299
23:02:47|0.15303
23:02:48|0.15288
23:02:49|0.15289
23:02:50|0.15289
23:02:51|0.15275
23:02:52|0.15275
23:02:53|0.15268
23:02:55|0.15268
23:02:57|0.15268
23:02:57|0.15268
23:02:58|0.15263
23:02:59|0.15263
23:03:01|0.15277
23:03:03|0.15293
23:03:04|0.15293
23:03:05|0.1533
23:03:06|0.1533
23:03:08|0.1533
23:03:09|0.1533
23:03:10|0.1533
23:03:11|0.15321
23:03:12|0.1533
23:03:13|0.1533
23:03:14|0.1533
23:03:15|0.1533
23:03:16|0.1533
23:03:17|0.1533
23:03:18|0.1533
23:03:19|0.1533
23:03:20|0.1533
23:03:21|0.1533
23:03:22|0.1533
23:03:23|0.15321
23:03:24|0.15321
23:03:25|0.15321
23:03:26|0.15321
23:03:27|0.15321
23:03:28|0.15321
23:03:29|0.15321
23:03:30|0.15321
23:03:31|0.15321
23:03:32|0.15321
23:03:33|0.15321
23:03:34|0.15321
23:03:35|0.15321
23:03:36|0.15308
23:03:37|0.15308
23:03:38|0.15292
23:03:39|0.15292
23:03:41|0.15292
23:03:42|0.15292
23:03:43|0.15292
23:03:44|0.15292
23:03:46|0.15286
23:03:46|0.15286
23:03:47|0.1531
23:03:48|0.15321
23:03:50|0.15322
23:03:51|0.15322
23:03:51|0.15322
23:03:52|0.15322
23:03:54|0.15322
23:03:55|0.15321
23:03:56|0.15321
23:03:58|0.15334
23:03:59|0.15363
23:04:00|0.15363
23:04:02|0.15375
23:04:03|0.15379
23:04:04|0.15379
23:04:06|0.15379
23:04:06|0.15378
23:04:08|0.1537
23:04:09|0.1537
23:04:10|0.1537
23:04:11|0.1537
23:04:12|0.1537
23:04:13|0.1537
23:04:14|0.1537
23:04:15|0.15348
23:04:16|0.15348
23:04:17|0.15263
23:04:18|0.15317
23:04:19|0.15299
23:04:20|0.15299
23:04:21|0.15328
23:04:22|0.15328
23:04:23|0.15328
23:04:24|0.15328
23:04:25|0.15328
23:04:26|0.15328
23:04:27|0.15325
23:04:28|0.15325
23:04:29|0.15325
23:04:30|0.15345
23:04:32|0.15356
23:04:33|0.15356
23:04:34|0.15356
23:04:35|0.15357
23:04:36|0.15357
23:04:37|0.15357
23:04:38|0.15357
23:04:39|0.15363
23:04:40|0.15363
23:04:41|0.15363
23:04:42|0.15383
23:04:43|0.15394
23:04:44|0.15394
23:04:45|0.15394
23:04:46|0.1542
23:04:47|0.1542
23:04:48|0.15422
23:04:49|0.15417
23:04:50|0.15422
23:04:51|0.15424
23:04:52|0.15425
23:04:53|0.15425
23:04:54|0.15425
23:04:55|0.15437
23:04:57|0.15437
23:04:58|0.1544
23:04:59|0.1544
23:05:00|0.15446
23:05:01|0.15445
23:05:02|0.1545
23:05:04|0.1545
23:05:04|0.1545
23:05:05|0.1545
23:05:07|0.1545
23:05:09|0.15459
23:05:10|0.15477
23:05:10|0.15481
23:05:12|0.15481
23:05:13|0.15481
23:05:13|0.15474
23:05:15|0.15474
23:05:16|0.15474
23:05:16|0.15505
23:05:17|0.15515
23:05:18|0.15499
23:05:19|0.15467
23:05:21|0.15459
23:05:22|0.15458
23:05:23|0.15458
23:05:24|0.15475
23:05:25|0.15471
23:05:26|0.15471
23:05:27|0.15471
23:05:28|0.15471
23:05:29|0.15471
23:05:31|0.15466
23:05:32|0.15479
23:05:33|0.15479
23:05:33|0.15479
23:05:34|0.15479
23:05:35|0.15479
23:05:37|0.15495
23:05:38|0.15495
23:05:40|0.15498
23:05:40|0.15498
23:05:41|0.15498
23:05:43|0.15498
23:05:44|0.15498
23:05:44|0.15498
23:05:46|0.15498
23:05:47|0.15505
23:05:48|0.1555
23:05:48|0.15571
23:05:50|0.15557
23:05:51|0.15504
23:05:51|0.15538
23:05:53|0.15545
23:05:54|0.15558
23:05:56|0.1558
23:05:56|0.1557
23:05:58|0.15532
23:06:00|0.15566
23:06:01|0.15566
23:06:02|0.15548
23:06:02|0.15548
23:06:04|0.15548
23:06:05|0.15569
23:06:07|0.15569
23:06:08|0.15569
23:06:08|0.15584
23:06:10|0.15594
23:06:11|0.15608
23:06:11|0.15627
23:06:13|0.15623
23:06:14|0.15623
23:06:15|0.15627
23:06:16|0.15627
23:06:17|0.15628
23:06:18|0.1563
23:06:19|0.15628
23:06:20|0.15628
23:06:21|0.15628
23:06:22|0.1563
23:06:23|0.1563
23:06:24|0.15636
23:06:25|0.15636
23:06:26|0.15647
23:06:27|0.15647
23:06:28|0.15648
23:06:29|0.15648
23:06:30|0.15653
23:06:31|0.15642
23:06:32|0.15659
23:06:33|0.15664
23:06:34|0.15664
23:06:35|0.1569
23:06:36|0.15701
23:06:37|0.157
23:06:38|0.15738
23:06:40|0.15758
23:06:41|0.15764
23:06:42|0.15784
23:06:43|0.15794
23:06:43|0.15786
23:06:46|0.15775
23:06:46|0.15798
23:06:47|0.15798
23:06:49|0.15796
23:06:49|0.15799
23:06:50|0.15785
23:06:51|0.15799
23:06:52|0.15812
23:06:54|0.15809
23:06:55|0.1582
23:06:55|0.1582
23:06:56|0.1583
23:06:58|0.15807
23:06:59|0.15796
23:07:01|0.15765
23:07:03|0.15794
23:07:04|0.15774
23:07:05|0.15801
23:07:06|0.15801
23:07:08|0.15802
23:07:09|0.15801
23:07:09|0.15801
23:07:11|0.15777
23:07:12|0.15757
23:07:12|0.15757
23:07:14|0.15774
23:07:15|0.15796
23:07:16|0.15766
23:07:17|0.15766
23:07:19|0.15794
23:07:20|0.15796
23:07:21|0.15776
23:07:22|0.15776
23:07:23|0.15801
23:07:25|0.15783
23:07:26|0.15789
23:07:27|0.15789
23:07:27|0.15814
23:07:29|0.15814
23:07:30|0.15821
23:07:31|0.15776
23:07:32|0.15776
23:07:33|0.15767
23:07:34|0.15769
23:07:34|0.1578
23:07:36|0.15769
23:07:37|0.15769
23:07:37|0.15769
23:07:39|0.15769
23:07:40|0.15769
23:07:40|0.15769
23:07:41|0.15793
23:07:42|0.15793
23:07:44|0.15801
23:07:45|0.15801
23:07:45|0.15801
23:07:46|0.15803
23:07:47|0.15803
23:07:48|0.1582
23:07:49|0.1582
23:07:50|0.15788
23:07:51|0.15784
23:07:52|0.15784
23:07:54|0.15803
23:07:54|0.15803
23:07:56|0.15803
23:07:57|0.15799
23:07:58|0.15799
23:08:00|0.15821
23:08:01|0.15821
23:08:02|0.15808
23:08:04|0.15801
23:08:05|0.15782
23:08:06|0.15785
23:08:07|0.15796
23:08:08|0.15796
23:08:09|0.1583
23:08:10|0.15786
23:08:11|0.1584
23:08:12|0.15826
23:08:13|0.15837
23:08:14|0.15813
23:08:15|0.15841
23:08:16|0.15828
23:08:18|0.15838
23:08:19|0.15838
23:08:20|0.15838
23:08:21|0.15838
23:08:21|0.15836
23:08:23|0.15831
23:08:23|0.15847
23:08:24|0.15832
23:08:25|0.15832
23:08:26|0.15832
23:08:27|0.15835
23:08:29|0.15833
23:08:29|0.15832
23:08:31|0.15768
23:08:31|0.15776
23:08:33|0.15789
23:08:34|0.15764
23:08:35|0.15765
23:08:35|0.15767
23:08:36|0.15788
23:08:39|0.15771
23:08:40|0.15771
23:08:40|0.15771
23:08:42|0.15771
23:08:42|0.15771
23:08:43|0.15771
23:08:44|0.15771
23:08:45|0.15818
23:08:46|0.158
23:08:47|0.15817
23:08:48|0.158
23:08:49|0.15777
23:08:50|0.15797
23:08:51|0.1578
23:08:52|0.15795
23:08:53|0.15795
23:08:55|0.15795
23:08:55|0.15794
23:08:56|0.15795
23:08:57|0.15817
23:08:59|0.15839
23:09:00|0.1584
23:09:02|0.15895
23:09:03|0.15873
23:09:04|0.15893
23:09:05|0.15898
23:09:07|0.15916
23:09:08|0.15953
23:09:09|0.15902
23:09:10|0.1597
23:09:11|0.15999
23:09:12|0.16
23:09:13|0.16
23:09:14|0.16006
23:09:15|0.16006
23:09:16|0.16009
23:09:17|0.16011
23:09:18|0.16022
23:09:19|0.1601
23:09:20|0.16022
23:09:21|0.16012
23:09:22|0.16013
23:09:23|0.16037
23:09:24|0.16018
23:09:25|0.1604
23:09:26|0.1604
23:09:27|0.16053
23:09:28|0.16066
23:09:30|0.16053
23:09:31|0.16053
23:09:32|0.1602
23:09:33|0.16012
23:09:34|0.15955
23:09:35|0.1599
23:09:35|0.15982
23:09:37|0.15982
23:09:38|0.15991
23:09:39|0.1599
23:09:40|0.15997
23:09:40|0.15998
23:09:42|0.15998
23:09:43|0.15998
23:09:44|0.16009
23:09:44|0.15996
23:09:45|0.16018
23:09:46|0.16018
23:09:47|0.16023
23:09:49|0.16023
23:09:49|0.16033
23:09:51|0.16032
23:09:51|0.15998
23:09:53|0.15941
23:09:53|0.15876
23:09:54|0.15899
23:09:55|0.15899
23:09:57|0.15871
23:09:57|0.15884
23:09:59|0.15873
23:10:01|0.15873
23:10:01|0.15838
23:10:02|0.15869
23:10:04|0.15885
23:10:05|0.15885
23:10:06|0.15897
23:10:08|0.15906
23:10:09|0.15906
23:10:11|0.15911
23:10:12|0.15911
23:10:13|0.15911
23:10:14|0.15918
23:10:15|0.15959
23:10:16|0.15959
23:10:17|0.15968
23:10:19|0.15971
23:10:19|0.16004
23:10:20|0.16028
23:10:22|0.16045
23:10:22|0.15998
23:10:24|0.16006
23:10:25|0.15995
23:10:27|0.15963
23:10:28|0.15948
23:10:29|0.15932
23:10:30|0.1594
23:10:31|0.15855
23:10:32|0.15845
23:10:33|0.15845
23:10:34|0.15869
23:10:35|0.15868
23:10:36|0.15853
23:10:37|0.15874
23:10:38|0.15893
23:10:39|0.15915
23:10:41|0.15915
23:10:43|0.15915
23:10:44|0.15985
23:10:44|0.15938
23:10:45|0.15949
23:10:46|0.15946
23:10:47|0.15943
23:10:49|0.15919
23:10:49|0.15936
23:10:50|0.15936
23:10:52|0.15936
23:10:52|0.15936
23:10:53|0.15934
23:10:54|0.15911
23:10:55|0.15897
23:10:56|0.15874
23:10:58|0.15868
23:10:59|0.15841
23:10:59|0.15839
23:11:01|0.15835
23:11:03|0.15864
23:11:04|0.15868
23:11:06|0.15868
23:11:07|0.15894
23:11:09|0.15885
23:11:10|0.159
23:11:11|0.15892
23:11:12|0.15857
23:11:13|0.15857
23:11:14|0.15857
23:11:15|0.15857
23:11:16|0.15857
23:11:17|0.15791
23:11:18|0.15791
23:11:19|0.15797
23:11:20|0.15754
23:11:21|0.15785
23:11:22|0.15787
23:11:23|0.15787
23:11:24|0.15805
23:11:25|0.15783
23:11:26|0.15786
23:11:27|0.15862
23:11:28|0.15876
23:11:29|0.15876
23:11:30|0.15876
23:11:31|0.15876
23:11:32|0.15859
23:11:33|0.15859
23:11:35|0.1586
23:11:36|0.1586
23:11:37|0.1586
23:11:39|0.15878
23:11:40|0.15878
23:11:41|0.15878
23:11:42|0.15888
23:11:44|0.15893
23:11:44|0.15893
23:11:45|0.15871
23:11:46|0.1586
23:11:47|0.1584
23:11:48|0.15868
23:11:49|0.15865
23:11:50|0.1584
23:11:51|0.1584
23:11:52|0.15875
23:11:53|0.15885
23:11:54|0.15885
23:11:55|0.15871
23:11:56|0.15871
23:11:57|0.15871
23:11:58|0.15871
23:11:59|0.15871
23:12:00|0.15871
23:12:01|0.15871
23:12:03|0.15843
23:12:05|0.1583
23:12:06|0.15837
23:12:07|0.15837
23:12:09|0.15837
23:12:10|0.15838
23:12:11|0.15828
23:12:13|0.15822
23:12:14|0.15847
23:12:15|0.15847
23:12:16|0.15847
23:12:17|0.15847
23:12:18|0.15847
23:12:19|0.15861
23:12:20|0.15871
23:12:21|0.15901
23:12:22|0.15901
23:12:23|0.15901
23:12:24|0.15901
23:12:25|0.15901
23:12:26|0.15901
23:12:27|0.15901
23:12:29|0.15928
23:12:30|0.15907
23:12:31|0.15936
23:12:33|0.15937
23:12:33|0.15937
23:12:34|0.15922
23:12:36|0.15937
23:12:36|0.15937
23:12:37|0.15937
23:12:38|0.15963
23:12:40|0.1595
23:12:40|0.15924
23:12:41|0.15901
23:12:43|0.1591
23:12:44|0.1591
23:12:45|0.1591
23:12:46|0.15896
23:12:46|0.15896
23:12:47|0.15899
23:12:48|0.1591
23:12:50|0.15897
23:12:51|0.1592
23:12:51|0.1592
23:12:53|0.15911
23:12:54|0.1591
23:12:54|0.15918
23:12:56|0.15911
23:12:57|0.1592
23:12:58|0.15911
23:12:58|0.15911
23:13:00|0.15879
23:13:02|0.15948
23:13:03|0.15955
23:13:05|0.15933
23:13:06|0.15958
23:13:07|0.1597
23:13:08|0.1597
23:13:10|0.1597
23:13:11|0.15952
23:13:12|0.15958
23:13:13|0.15953
23:13:15|0.15978
23:13:15|0.15981
23:13:16|0.15981
23:13:17|0.15965
23:13:18|0.15975
23:13:19|0.15975
23:13:20|0.15942
23:13:21|0.15942
23:13:22|0.15962
23:13:23|0.15974
23:13:24|0.15974
23:13:25|0.15985
23:13:26|0.15985
23:13:27|0.15985
23:13:29|0.15971
23:13:29|0.15971
23:13:30|0.15971
23:13:31|0.15971
23:13:33|0.15877
23:13:34|0.15884
23:13:34|0.15898
23:13:35|0.15914
23:13:36|0.15891
23:13:37|0.15891
23:13:38|0.15891
23:13:39|0.15891
23:13:40|0.15908
23:13:41|0.15908
23:13:42|0.15908
23:13:43|0.15908
23:13:44|0.15908
23:13:45|0.15908
23:13:46|0.15908
23:13:47|0.1591
23:13:48|0.1591
23:13:49|0.1591
23:13:50|0.1591
23:13:51|0.159
23:13:52|0.15897
23:13:53|0.15897
23:13:54|0.15897
23:13:55|0.15897
23:13:56|0.159
23:13:57|0.159
23:13:58|0.15923
23:13:59|0.15946
23:14:00|0.15927
23:14:01|0.15927
23:14:02|0.159
23:14:04|0.159
23:14:06|0.15905
23:14:06|0.15903
23:14:08|0.15911
23:14:09|0.15911
23:14:10|0.15911
23:14:11|0.15911
23:14:13|0.159
23:14:14|0.15876
23:14:15|0.15874
23:14:16|0.15875
23:14:17|0.15875
23:14:18|0.15875
23:14:19|0.15884
23:14:20|0.15884
23:14:21|0.15884
23:14:23|0.15884
23:14:23|0.15884
23:14:25|0.15839
23:14:25|0.15839
23:14:26|0.15844
23:14:27|0.15851
23:14:29|0.1586
23:14:30|0.15881
23:14:30|0.15881
23:14:32|0.15881
23:14:32|0.15873
23:14:34|0.1587
23:14:34|0.1587
23:14:36|0.15869
23:14:37|0.15857
23:14:38|0.15857
23:14:38|0.1585
23:14:40|0.1587
23:14:41|0.15877
23:14:42|0.15852
23:14:43|0.15852
23:14:44|0.15875
23:14:45|0.15854
23:14:46|0.15854
23:14:47|0.15854
23:14:47|0.15854
23:14:49|0.15854
23:14:50|0.15854
23:14:52|0.15854
23:14:52|0.15854
23:14:53|0.15855
23:14:54|0.15863
23:14:55|0.1583
23:14:56|0.1583
23:14:57|0.15853
23:14:58|0.15838
23:14:59|0.15838
23:15:00|0.15838
23:15:01|0.15838
23:15:02|0.15838
23:15:04|0.15838
23:15:05|0.15831
23:15:06|0.1583
23:15:07|0.15812
23:15:09|0.1583
23:15:10|0.1583
23:15:10|0.1583
23:15:12|0.15817
23:15:13|0.15816
23:15:14|0.15751
23:15:15|0.158
23:15:16|0.15798
23:15:17|0.15798
23:15:18|0.15798
23:15:20|0.15798
23:15:21|0.15774
23:15:22|0.15753
23:15:23|0.1578
23:15:23|0.15755
23:15:25|0.15757
23:15:26|0.15775
23:15:26|0.15768
23:15:28|0.15757
23:15:28|0.15764
23:15:30|0.15764
23:15:31|0.15765
23:15:32|0.15763
23:15:33|0.15763
23:15:34|0.15788
23:15:35|0.15763
23:15:36|0.15775
23:15:37|0.15784
23:15:38|0.15784
23:15:39|0.15784
23:15:40|0.15784
23:15:41|0.15784
23:15:42|0.15777
23:15:43|0.15777
23:15:44|0.15777
23:15:45|0.15779
23:15:47|0.15779
23:15:48|0.15779
23:15:48|0.15853
23:15:49|0.1584
23:15:51|0.15825
23:15:52|0.15825
23:15:52|0.15825
23:15:54|0.15799
23:15:54|0.15799
23:15:55|0.15799
23:15:56|0.15799
23:15:58|0.15767
23:15:59|0.15767
23:16:00|0.15767
23:16:00|0.15779
23:16:02|0.15779
23:16:02|0.15779
23:16:04|0.15779
23:16:05|0.15779
23:16:06|0.15811
23:16:08|0.15811
23:16:09|0.15811
23:16:11|0.15811
23:16:11|0.15811
23:16:12|0.15811
23:16:13|0.15789
23:16:14|0.15789
23:16:15|0.15813
23:16:16|0.15813
23:16:17|0.15813
23:16:18|0.15798
23:16:19|0.15798
23:16:20|0.15798
23:16:21|0.15798
23:16:22|0.15798
23:16:23|0.15803
23:16:25|0.15809
23:16:26|0.15809
23:16:27|0.15809
23:16:29|0.15809
23:16:30|0.15809
23:16:30|0.1579
23:16:32|0.1579
23:16:32|0.1579
23:16:33|0.15786
23:16:35|0.15786
23:16:36|0.15786
23:16:37|0.15786
23:16:38|0.15786
23:16:39|0.15786
23:16:40|0.15786
23:16:41|0.15786
23:16:42|0.15786
23:16:43|0.1577
23:16:44|0.15729
23:16:45|0.15695
23:16:46|0.15688
23:16:47|0.15679
23:16:48|0.15695
23:16:49|0.1568
23:16:50|0.15674
23:16:51|0.15687
23:16:52|0.15698
23:16:53|0.15698
23:16:54|0.15703
23:16:55|0.15724
23:16:56|0.15715
23:16:57|0.15715
23:16:58|0.15715
23:16:59|0.15715
23:17:00|0.15715
23:17:01|0.15715
23:17:02|0.15716
23:17:03|0.15716
23:17:04|0.15706
23:17:05|0.15707
23:17:07|0.15709
23:17:09|0.15708
23:17:10|0.15714
23:17:11|0.15709
23:17:13|0.15693
23:17:14|0.15693
23:17:14|0.15692
23:17:16|0.15692
23:17:17|0.15692
23:17:19|0.15692
23:17:19|0.15692
23:17:21|0.15698
23:17:21|0.15698
23:17:22|0.15698
23:17:23|0.15698
23:17:25|0.15698
23:17:26|0.15698
23:17:26|0.15696
23:17:27|0.15696
23:17:29|0.15696
23:17:30|0.15696
23:17:31|0.15696
23:17:32|0.15681
23:17:33|0.15649
23:17:34|0.15652
23:17:35|0.15652
23:17:36|0.15652
23:17:37|0.15652
23:17:38|0.15642
23:17:39|0.15639
23:17:40|0.15586
23:17:41|0.15566
23:17:42|0.1556
23:17:43|0.15532
23:17:45|0.15532
23:17:47|0.15554
23:17:47|0.15563
23:17:48|0.15545
23:17:49|0.15545
23:17:51|0.15545
23:17:51|0.15576
23:17:52|0.15602
23:17:53|0.15602
23:17:54|0.15602
23:17:55|0.15602
23:17:56|0.15615
23:17:57|0.15608
23:17:58|0.15607
23:17:59|0.15607
23:18:00|0.1562
23:18:01|0.1562
23:18:03|0.15607
23:18:03|0.15607
23:18:04|0.15598
23:18:06|0.15587
23:18:06|0.15586
23:18:08|0.15594
23:18:10|0.15594
23:18:11|0.1558
23:18:12|0.1558
23:18:14|0.15569
23:18:14|0.15545
23:18:15|0.15549
23:18:18|0.15549
23:18:18|0.15549
23:18:19|0.15571
23:18:21|0.15571
23:18:22|0.15571
23:18:23|0.15571
23:18:24|0.15574
23:18:26|0.15586
23:18:26|0.15586
23:18:29|0.15586
23:18:30|0.15598
23:18:31|0.15598
23:18:32|0.15598
23:18:33|0.15675
23:18:34|0.15675
23:18:35|0.15675
23:18:36|0.15675
23:18:37|0.15684
23:18:38|0.15684
23:18:39|0.15703
23:18:40|0.15703
23:18:41|0.15704
23:18:42|0.15704
23:18:43|0.15703
23:18:44|0.15703
23:18:45|0.15703
23:18:46|0.15705
23:18:47|0.15705
23:18:48|0.15705
23:18:49|0.15696
23:18:50|0.15696
23:18:51|0.15696
23:18:52|0.15677
23:18:53|0.15677
23:18:54|0.15676
23:18:55|0.15707
23:18:56|0.15707
23:18:57|0.15708
23:18:58|0.15708
23:18:59|0.15709
23:19:01|0.15709
23:19:01|0.15709
23:19:03|0.15709
23:19:04|0.15709
23:19:04|0.15709
23:19:05|0.15709
23:19:07|0.15686
23:19:09|0.15678
23:19:10|0.1571
23:19:12|0.15706
23:19:13|0.15706
23:19:14|0.15706
23:19:15|0.15667
23:19:17|0.15667
23:19:18|0.15669
23:19:19|0.15669
23:19:20|0.15669
23:19:21|0.15674
23:19:23|0.15674
23:19:23|0.15674
23:19:25|0.15674
23:19:26|0.15674
23:19:26|0.15674
23:19:28|0.15732
23:19:29|0.15732
23:19:30|0.1574
23:19:31|0.15753
23:19:32|0.15753
23:19:34|0.1573
23:19:35|0.1573
23:19:35|0.15733
23:19:36|0.15733
23:19:37|0.15733
23:19:39|0.15733
23:19:39|0.15755
23:19:41|0.15714
23:19:42|0.1575
23:19:42|0.15723
23:19:44|0.15723
23:19:44|0.15723
23:19:45|0.15723
23:19:47|0.15723
23:19:48|0.15735
23:19:49|0.15735
23:19:50|0.15723
23:19:51|0.15706
23:19:52|0.15706
23:19:53|0.15706
23:19:54|0.1572
23:19:55|0.15723
23:19:56|0.15723
23:19:57|0.15723
23:19:58|0.15723
23:19:59|0.15726
23:20:00|0.15726
23:20:01|0.1576
23:20:02|0.1576
23:20:03|0.15744
23:20:04|0.1574
23:20:05|0.15755
23:20:07|0.15755
23:20:08|0.15755
23:20:09|0.15755
23:20:10|0.15755
23:20:12|0.15779
23:20:14|0.15765
23:20:15|0.15777
23:20:16|0.15777
23:20:17|0.15777
23:20:18|0.15777
23:20:19|0.15777
23:20:20|0.15748
23:20:22|0.15748
23:20:22|0.15748
23:20:24|0.15748
23:20:26|0.15791
23:20:27|0.15791
23:20:28|0.15791
23:20:29|0.15791
23:20:30|0.15791
23:20:31|0.15812
23:20:32|0.15812
23:20:33|0.15786
23:20:34|0.15786
23:20:35|0.15786
23:20:36|0.15791
23:20:37|0.15791
23:20:38|0.15779
23:20:39|0.15837
23:20:40|0.15837
23:20:41|0.15836
23:20:42|0.15817
23:20:43|0.15817
23:20:44|0.15817
23:20:45|0.15817
23:20:47|0.15817
23:20:47|0.15817
23:20:48|0.15798
23:20:50|0.15776
23:20:51|0.15777
23:20:52|0.15777
23:20:53|0.15787
23:20:54|0.15748
23:20:55|0.15748
23:20:56|0.15748
23:20:57|0.15755
23:20:58|0.15755
23:21:00|0.15753
23:21:01|0.15753
23:21:02|0.15768
23:21:03|0.15774
23:21:04|0.15745
23:21:05|0.15745
23:21:06|0.15745
23:21:07|0.15774
23:21:08|0.15774
23:21:10|0.15765
23:21:11|0.15765
23:21:13|0.15736
23:21:13|0.15736
23:21:15|0.15739
23:21:16|0.15739
23:21:18|0.157
23:21:19|0.157
23:21:20|0.157
23:21:20|0.157
23:21:22|0.157
23:21:23|0.157
23:21:24|0.157
23:21:25|0.15714
23:21:26|0.15681
23:21:27|0.15691
23:21:28|0.15689
23:21:29|0.15689
23:21:29|0.15689
23:21:31|0.15675
23:21:33|0.15675
23:21:33|0.15689
23:21:35|0.15689
23:21:36|0.15691
23:21:36|0.15691
23:21:37|0.15685
23:21:39|0.15685
23:21:39|0.15685
23:21:40|0.15685
23:21:41|0.15685
23:21:42|0.15692
23:21:44|0.15692
23:21:44|0.15692
23:21:46|0.15692
23:21:47|0.15692
23:21:47|0.15692
23:21:49|0.15671
23:21:49|0.15664
23:21:50|0.15664
23:21:51|0.15652
23:21:52|0.15651
23:21:53|0.15664
23:21:54|0.15664
23:21:55|0.1566
23:21:56|0.1566
23:21:57|0.1566
23:21:58|0.15671
23:21:59|0.15671
23:22:01|0.15695
23:22:01|0.15695
23:22:03|0.15695
23:22:03|0.15681
23:22:04|0.15681
23:22:05|0.15681
23:22:06|0.15681
23:22:07|0.15662
23:22:08|0.15662
23:22:09|0.15662
23:22:10|0.15664
23:22:11|0.15664
23:22:13|0.15655
23:22:15|0.15655
23:22:16|0.15655
23:22:18|0.15655
23:22:19|0.15667
23:22:21|0.15667
23:22:21|0.15667
23:22:23|0.1567
23:22:23|0.1567
23:22:25|0.1567
23:22:27|0.1567
23:22:28|0.1567
23:22:30|0.15685
23:22:30|0.15628
23:22:31|0.1559
23:22:32|0.15588
23:22:33|0.15588
23:22:34|0.15592
23:22:36|0.15592
23:22:37|0.15545
23:22:38|0.155
23:22:39|0.15503
23:22:40|0.15503
23:22:41|0.15514
23:22:42|0.15514
23:22:43|0.15502
23:22:44|0.15502
23:22:45|0.1549
23:22:46|0.15489
23:22:47|0.15551
23:22:48|0.15536
23:22:49|0.15553
23:22:50|0.1558
23:22:51|0.15627
23:22:52|0.156
23:22:53|0.15591
23:22:54|0.15588
23:22:55|0.15588
23:22:56|0.15558
23:22:57|0.15593
23:22:58|0.15596
23:22:59|0.15596
23:23:00|0.15584
23:23:01|0.15583
23:23:02|0.15583
23:23:03|0.15583
23:23:04|0.15583
23:23:05|0.15548
23:23:07|0.1554
23:23:08|0.15539
23:23:09|0.15539
23:23:10|0.15539
23:23:11|0.15567
23:23:12|0.15567
23:23:14|0.15598
23:23:15|0.1561
23:23:17|0.15608
23:23:18|0.15608
23:23:19|0.15595
23:23:20|0.15594
23:23:21|0.15594
23:23:23|0.1563
23:23:24|0.1563
23:23:25|0.1563
23:23:26|0.1563
23:23:27|0.1563
23:23:28|0.1563
23:23:30|0.156
23:23:30|0.156
23:23:31|0.156
23:23:32|0.156
23:23:33|0.156
23:23:35|0.15577
23:23:36|0.15577
23:23:37|0.15577
23:23:38|0.15577
23:23:39|0.15577
23:23:40|0.1554
23:23:41|0.15511
23:23:42|0.15511
23:23:43|0.15509
23:23:45|0.15497
23:23:46|0.15489
23:23:47|0.15472
23:23:49|0.15409
23:23:49|0.1535
23:23:51|0.15333
23:23:52|0.15301
23:23:53|0.15299
23:23:54|0.15297
23:23:54|0.15291
23:23:56|0.15283
23:23:57|0.15276
23:23:57|0.15246
23:23:58|0.15248
23:24:00|0.15261
23:24:01|0.15264
23:24:02|0.15256
23:24:03|0.15247
23:24:04|0.15268
23:24:05|0.15292
23:24:06|0.15257
23:24:07|0.15257
23:24:08|0.15289
23:24:09|0.15258
23:24:10|0.15249
23:24:11|0.15231
23:24:12|0.15298
23:24:13|0.15298
23:24:15|0.15272
23:24:15|0.15304
23:24:17|0.15317
23:24:18|0.15316
23:24:19|0.15337
23:24:20|0.15354
23:24:22|0.15357
23:24:24|0.15301
23:24:25|0.15302
23:24:26|0.15334
23:24:27|0.15334
23:24:28|0.15334
23:24:29|0.15344
23:24:30|0.15325
23:24:31|0.1533
23:24:32|0.15323
23:24:33|0.15323
23:24:35|0.15324
23:24:36|0.15323
23:24:36|0.15323
23:24:38|0.15323
23:24:39|0.15286
23:24:40|0.15294
23:24:41|0.15294
23:24:43|0.1528
23:24:43|0.15281
23:24:45|0.15286
23:24:45|0.15286
23:24:46|0.15286
23:24:48|0.15309
23:24:49|0.15286
23:24:50|0.15286
23:24:51|0.15286
23:24:53|0.15286
23:24:53|0.15286
23:24:54|0.15286
23:24:55|0.15286
23:24:56|0.15286
23:24:57|0.15286
23:24:58|0.1528
23:24:59|0.1528
23:25:01|0.15242
23:25:02|0.15243
23:25:03|0.15223
23:25:04|0.15219
23:25:05|0.15214
23:25:06|0.15214
23:25:07|0.15196
23:25:08|0.1522
23:25:09|0.1522
23:25:10|0.15248
23:25:11|0.15248
23:25:12|0.15233
23:25:13|0.15233
23:25:14|0.15131
23:25:16|0.15091
23:25:18|0.15119
23:25:19|0.15148
23:25:20|0.15053
23:25:22|0.15096
23:25:23|0.1509
23:25:23|0.15109
23:25:25|0.15104
23:25:25|0.1509
23:25:26|0.15064
23:25:28|0.15079
23:25:28|0.15106
23:25:29|0.15102
23:25:30|0.15094
23:25:31|0.15093
23:25:33|0.15049
23:25:34|0.15022
23:25:35|0.1498
23:25:35|0.14968
23:25:36|0.14969
23:25:37|0.14968
23:25:38|0.14961
23:25:40|0.15026
23:25:41|0.15064
23:25:42|0.15083
23:25:43|0.15098
23:25:43|0.15102
23:25:44|0.15113
23:25:46|0.15124
23:25:47|0.1511
23:25:48|0.1511
23:25:49|0.1511
23:25:50|0.15144
23:25:51|0.15153
23:25:52|0.15155
23:25:53|0.15156
23:25:54|0.15193
23:25:55|0.15133
23:25:56|0.15166
23:25:57|0.15181
23:25:58|0.15196
23:25:59|0.15198
23:26:00|0.15235
23:26:01|0.15235
23:26:02|0.15238
23:26:03|0.15249
23:26:04|0.15249
23:26:05|0.15264
23:26:07|0.15284
23:26:08|0.153
23:26:09|0.15354
23:26:10|0.15313
23:26:11|0.15305
23:26:12|0.15299
23:26:13|0.15311
23:26:14|0.15296
23:26:14|0.15305
23:26:16|0.1528
23:26:17|0.1528
23:26:18|0.15274
23:26:20|0.15225
23:26:21|0.15221
23:26:23|0.152
23:26:24|0.15178
23:26:25|0.15236
23:26:26|0.1524
23:26:27|0.15237
23:26:28|0.15222
23:26:29|0.15238
23:26:30|0.15238
23:26:32|0.15305
23:26:33|0.15327
23:26:35|0.15341
23:26:35|0.15322
23:26:36|0.15354
23:26:38|0.15303
23:26:38|0.15316
23:26:39|0.15291
23:26:40|0.15287
23:26:41|0.15276
23:26:42|0.15268
23:26:44|0.15293
23:26:44|0.15256
23:26:45|0.15255
23:26:46|0.15255
23:26:47|0.15255
23:26:48|0.15255
23:26:49|0.15225
23:26:50|0.15216
23:26:51|0.15201
23:26:52|0.15201
23:26:53|0.15253
23:26:54|0.15253
23:26:55|0.15219
23:26:56|0.15219
23:26:57|0.15224
23:26:58|0.15234
23:26:59|0.15224
23:27:00|0.15239
23:27:01|0.15259
23:27:02|0.15292
23:27:03|0.15292
23:27:05|0.15317
23:27:05|0.15317
23:27:07|0.15317
23:27:07|0.15307
23:27:08|0.15307
23:27:10|0.15307
23:27:11|0.15307
23:27:12|0.15316
23:27:13|0.15305
23:27:14|0.15305
23:27:15|0.15299
23:27:16|0.15299
23:27:18|0.15273
23:27:19|0.15273
23:27:21|0.15202
23:27:22|0.15171
23:27:24|0.15169
23:27:24|0.15133
23:27:26|0.15122
23:27:28|0.15111
23:27:29|0.15124
23:27:30|0.15117
23:27:30|0.15141
23:27:32|0.15159
23:27:33|0.15159
23:27:35|0.15159
23:27:35|0.15159
23:27:36|0.15159
23:27:37|0.15159
23:27:39|0.15106
23:27:40|0.15106
23:27:41|0.15074
23:27:42|0.15065
23:27:42|0.15078
23:27:44|0.15078
23:27:45|0.15107
23:27:46|0.15105
23:27:47|0.15105
23:27:48|0.15105
23:27:49|0.15107
23:27:51|0.15107
23:27:52|0.15113
23:27:52|0.15125
23:27:53|0.15125
23:27:54|0.15149
23:27:55|0.15149
23:27:56|0.15132
23:27:57|0.15132
23:27:58|0.15188
23:28:00|0.15186
23:28:00|0.15149
23:28:02|0.15177
23:28:02|0.15184
23:28:03|0.15184
23:28:05|0.15184
23:28:05|0.15184
23:28:07|0.15173
23:28:08|0.15173
23:28:09|0.15161
23:28:10|0.15161
23:28:11|0.15161
23:28:12|0.15173
23:28:13|0.15173
23:28:14|0.15173
23:28:15|0.15173
23:28:16|0.15167
23:28:17|0.15105
23:28:19|0.15105
23:28:20|0.15105
23:28:20|0.15105
23:28:22|0.15105
23:28:23|0.15105
23:28:23|0.15105
23:28:24|0.15105
23:28:25|0.15105
23:28:26|0.15105
23:28:27|0.15105
23:28:28|0.15105
23:28:29|0.1513
23:28:31|0.15128
23:28:32|0.15128
23:28:33|0.15129
23:28:34|0.15129
23:28:35|0.15158
23:28:36|0.15158
23:28:37|0.15148
23:28:38|0.15169
23:28:40|0.15169
23:28:41|0.15169
23:28:41|0.15182
23:28:43|0.15198
23:28:45|0.15168
23:28:46|0.15168
23:28:47|0.15168
23:28:48|0.15168
23:28:50|0.15189
23:28:51|0.15212
23:28:52|0.15218
23:28:52|0.15218
23:28:54|0.152
23:28:55|0.15199
23:28:56|0.15162
23:28:57|0.15162
23:28:58|0.15248
23:28:59|0.15248
23:29:00|0.15248
23:29:01|0.15248
23:29:02|0.15248
23:29:03|0.15166
23:29:04|0.15153
23:29:05|0.15153
23:29:06|0.15153
23:29:07|0.15153
23:29:08|0.15153
23:29:09|0.15153
23:29:10|0.15153
23:29:11|0.15129
23:29:12|0.15125
23:29:14|0.15129
23:29:15|0.15129
23:29:15|0.15129
23:29:17|0.15141
23:29:18|0.15141
23:29:19|0.15129
23:29:21|0.15156
23:29:22|0.15124
23:29:23|0.15094
23:29:24|0.15094
23:29:26|0.15094
23:29:26|0.15128
23:29:29|0.15128
23:29:30|0.15128
23:29:31|0.15128
23:29:33|0.15128
23:29:33|0.15115
23:29:35|0.15115
23:29:35|0.15115
23:29:37|0.15115
23:29:38|0.15107
23:29:39|0.15107
23:29:40|0.15107
23:29:41|0.15067
23:29:42|0.15055
23:29:43|0.1507
23:29:44|0.15088
23:29:45|0.15088
23:29:46|0.15088
23:29:47|0.15069
23:29:48|0.15069
23:29:49|0.15069
23:29:50|0.1508
23:29:51|0.15101
23:29:52|0.15101
23:29:53|0.15101
23:29:54|0.15101
23:29:55|0.15101
23:29:56|0.15101
23:29:58|0.15101
23:29:59|0.15101
23:30:00|0.15109
23:30:01|0.15158
23:30:02|0.15141
23:30:03|0.15141
23:30:04|0.15125
23:30:05|0.15125
23:30:07|0.15125
23:30:08|0.15125
23:30:09|0.15125
23:30:09|0.15128
23:30:10|0.15157
23:30:12|0.15164
23:30:13|0.15165
23:30:14|0.15141
23:30:15|0.15141
23:30:15|0.15141
23:30:17|0.15182
23:30:17|0.15171
23:30:18|0.15221
23:30:21|0.15221
23:30:22|0.15221
23:30:24|0.15217
23:30:24|0.15217
23:30:26|0.15196
23:30:27|0.15195
23:30:29|0.15195
23:30:31|0.15182
23:30:31|0.15131
23:30:32|0.15131
23:30:34|0.15131
23:30:35|0.15132
23:30:36|0.15132
23:30:38|0.15164
23:30:38|0.15164
23:30:40|0.15145
23:30:41|0.15145
23:30:42|0.15145
23:30:43|0.15149
23:30:45|0.15143
23:30:45|0.15147
23:30:47|0.15147
23:30:48|0.15147
23:30:49|0.15128
23:30:50|0.15117
23:30:50|0.1513
23:30:52|0.1513
23:30:54|0.1513
23:30:54|0.15144
23:30:55|0.15144
23:30:56|0.1516
23:30:57|0.1516
23:30:58|0.15174
23:31:00|0.15174
23:31:01|0.15178
23:31:01|0.15174
23:31:02|0.15174
23:31:03|0.15174
23:31:05|0.15174
23:31:06|0.15187
23:31:07|0.152
23:31:08|0.15174
23:31:09|0.15188
23:31:10|0.15188
23:31:11|0.15163
23:31:12|0.1516
23:31:13|0.1516
23:31:14|0.1516
23:31:15|0.15148
23:31:16|0.15154
23:31:17|0.15193
23:31:18|0.15164
23:31:19|0.15158
23:31:21|0.15158
23:31:22|0.15158
23:31:23|0.1516
23:31:25|0.1516
23:31:26|0.15197
23:31:27|0.1516
23:31:28|0.15122
23:31:29|0.15122
23:31:30|0.15157
23:31:31|0.15157
23:31:32|0.15157
23:31:34|0.151
23:31:35|0.15049
23:31:35|0.15064
23:31:37|0.15079
23:31:38|0.15077
23:31:38|0.15077
23:31:40|0.1508
23:31:40|0.15079
23:31:42|0.15081
23:31:43|0.15072
23:31:44|0.15065
23:31:44|0.15065
23:31:46|0.15064
23:31:47|0.15077
23:31:48|0.15064
23:31:49|0.1506
23:31:50|0.15065
23:31:51|0.15041
23:31:52|0.15025
23:31:53|0.15033
23:31:53|0.15017
23:31:55|0.15022
23:31:56|0.14998
23:31:57|0.14998
23:31:58|0.15017
23:31:59|0.15062
23:32:00|0.15062
23:32:01|0.15062
23:32:02|0.15069
23:32:03|0.15055
23:32:04|0.15069
23:32:06|0.15046
23:32:07|0.15022
23:32:08|0.15022
23:32:09|0.15037
23:32:09|0.15046
23:32:11|0.15046
23:32:12|0.15052
23:32:12|0.15044
23:32:14|0.15044
23:32:14|0.1505
23:32:16|0.1505
23:32:17|0.1505
23:32:18|0.1505
23:32:19|0.15048
23:32:21|0.15048
23:32:21|0.15048
23:32:23|0.15085
23:32:24|0.15085
23:32:25|0.15089
23:32:26|0.15079
23:32:27|0.15079
23:32:28|0.15079
23:32:30|0.15072
23:32:31|0.15063
23:32:33|0.15038
23:32:33|0.15038
23:32:36|0.15014
23:32:37|0.14987
23:32:37|0.14986
23:32:38|0.14986
23:32:39|0.14986
23:32:40|0.14985
23:32:41|0.14967
23:32:42|0.14979
23:32:43|0.14979
23:32:44|0.14983
23:32:45|0.14959
23:32:46|0.14959
23:32:47|0.14979
23:32:49|0.14979
23:32:50|0.15019
23:32:51|0.15006
23:32:52|0.14979
23:32:54|0.14987
23:32:55|0.14987
23:32:56|0.14983
23:32:57|0.15
23:32:58|0.15
23:32:59|0.15004
23:33:00|0.14984
23:33:01|0.15004
23:33:02|0.15005
23:33:03|0.15005
23:33:04|0.15005
23:33:06|0.14997
23:33:06|0.15
23:33:08|0.14979
23:33:08|0.14979
23:33:10|0.14979
23:33:11|0.14979
23:33:11|0.1497
23:33:13|0.1499
23:33:14|0.1499
23:33:14|0.1498
23:33:16|0.14971
23:33:16|0.14983
23:33:18|0.14983
23:33:19|0.14981
23:33:20|0.14967
23:33:21|0.14967
23:33:22|0.14922
23:33:24|0.14939
23:33:25|0.14934
23:33:26|0.14934
23:33:27|0.14934
23:33:29|0.14921
23:33:30|0.14921
23:33:32|0.14922
23:33:32|0.14922
23:33:34|0.14927
23:33:35|0.14927
23:33:36|0.14972
23:33:36|0.15
23:33:38|0.14992
23:33:38|0.14963
23:33:39|0.14969
23:33:41|0.1497
23:33:42|0.1497
23:33:43|0.14964
23:33:44|0.14964
23:33:45|0.14964
23:33:46|0.14963
23:33:47|0.14963
23:33:48|0.14963
23:33:49|0.14968
23:33:50|0.14957
23:33:51|0.14957
23:33:52|0.14974
23:33:53|0.14974
23:33:54|0.14974
23:33:55|0.14992
23:33:56|0.14992
23:33:57|0.14992
23:33:58|0.14985
23:33:59|0.14974
23:34:00|0.14974
23:34:01|0.15023
23:34:02|0.14999
23:34:03|0.14999
23:34:04|0.1501
23:34:05|0.1501
23:34:06|0.1501
23:34:07|0.15006
23:34:08|0.14992
23:34:09|0.14992
23:34:10|0.14992
23:34:11|0.14992
23:34:12|0.14992
23:34:13|0.14992
23:34:14|0.14992
23:34:15|0.14992
23:34:16|0.14992
23:34:18|0.14992
23:34:18|0.15013
23:34:20|0.15013
23:34:21|0.15013
23:34:22|0.15013
23:34:24|0.15007
23:34:25|0.15087
23:34:26|0.15067
23:34:27|0.15067
23:34:28|0.15067
23:34:29|0.15067
23:34:30|0.15055
23:34:31|0.1505
23:34:32|0.15052
23:34:33|0.15025
23:34:34|0.15025
23:34:35|0.15018
23:34:36|0.15018
23:34:37|0.15016
23:34:38|0.15014
23:34:40|0.14979
23:34:41|0.14979
23:34:42|0.14979
23:34:44|0.14991
23:34:45|0.1501
23:34:46|0.1501
23:34:47|0.1501
23:34:48|0.1501
23:34:49|0.1501
23:34:50|0.15
23:34:51|0.15002
23:34:53|0.14991
23:34:54|0.14991
23:34:54|0.14991
23:34:56|0.14991
23:34:56|0.14991
23:34:57|0.14991
23:34:58|0.14989
23:34:59|0.14989
23:35:01|0.14975
23:35:02|0.14975
23:35:03|0.14975
23:35:04|0.14975
23:35:05|0.14995
23:35:06|0.14995
23:35:07|0.14995
23:35:08|0.14985
23:35:09|0.14972
23:35:10|0.14972
23:35:11|0.14972
23:35:12|0.14972
23:35:13|0.14961
23:35:14|0.14961
23:35:15|0.14906
23:35:16|0.14906
23:35:17|0.14906
23:35:18|0.14906
23:35:19|0.14906
23:35:20|0.14906
23:35:21|0.14946
23:35:22|0.14946
23:35:23|0.14923
23:35:24|0.14914
23:35:25|0.14914
23:35:26|0.14935
23:35:27|0.14944
23:35:28|0.14947
23:35:30|0.14947
23:35:31|0.14947
23:35:33|0.1494
23:35:34|0.14943
23:35:35|0.14943
23:35:36|0.14943
23:35:37|0.14943
23:35:38|0.14935
23:35:39|0.14935
23:35:40|0.14931
23:35:41|0.14921
23:35:42|0.14939
23:35:43|0.1492
23:35:44|0.14915
23:35:45|0.14903
23:35:46|0.14892
23:35:47|0.14892
23:35:48|0.14902
23:35:49|0.14902
23:35:50|0.14902
23:35:51|0.14893
23:35:52|0.14893
23:35:53|0.14902
23:35:54|0.14902
23:35:55|0.14902
23:35:56|0.14902
23:35:57|0.14902
23:35:58|0.14902
23:35:59|0.14902
23:36:00|0.14902
23:36:02|0.14902
23:36:03|0.14902
23:36:03|0.14896
23:36:04|0.14896
23:36:07|0.14902
23:36:07|0.14902
23:36:08|0.14893
23:36:09|0.14894
23:36:11|0.14982
23:36:12|0.14982
23:36:13|0.14982
23:36:14|0.14982
23:36:15|0.14931
23:36:16|0.14932
23:36:17|0.14932
23:36:19|0.14932
23:36:20|0.14921
23:36:20|0.14921
23:36:22|0.14921
23:36:23|0.14921
23:36:24|0.1492
23:36:24|0.14921
23:36:27|0.14921
23:36:27|0.14928
23:36:29|0.14943
23:36:31|0.14944
23:36:32|0.14951
23:36:34|0.14964
23:36:35|0.14964
23:36:36|0.14981
23:36:37|0.14981
23:36:37|0.14976
23:36:38|0.15001
23:36:40|0.15017
23:36:41|0.15019
23:36:42|0.15019
23:36:43|0.15019
23:36:44|0.15019
23:36:45|0.15019
23:36:46|0.15019
23:36:47|0.15019
23:36:48|0.15019
23:36:49|0.14999
23:36:50|0.15005
23:36:51|0.15005
23:36:52|0.15002
23:36:54|0.15002
23:36:55|0.15003
23:36:57|0.15013
23:36:57|0.15016
23:36:58|0.15041
23:36:59|0.15033
23:37:01|0.15015
23:37:02|0.1502
23:37:03|0.1502
23:37:04|0.1502
23:37:05|0.15041
23:37:06|0.15037
23:37:07|0.15037
23:37:08|0.15037
23:37:09|0.15037
23:37:10|0.15037
23:37:11|0.15037
23:37:12|0.15037
23:37:13|0.15037
23:37:15|0.15037
23:37:16|0.15037
23:37:18|0.15018
23:37:18|0.15018
23:37:19|0.15018
23:37:20|0.15018
23:37:21|0.1503
23:37:22|0.1503
23:37:23|0.15037
23:37:24|0.14994
23:37:25|0.15019
23:37:27|0.15016
23:37:29|0.15048
23:37:30|0.15079
23:37:31|0.15085
23:37:32|0.15111
23:37:33|0.15111
23:37:34|0.15111
23:37:35|0.15116
23:37:36|0.15116
23:37:37|0.15112
23:37:38|0.15112
23:37:39|0.15111
23:37:40|0.15111
23:37:41|0.15103
23:37:42|0.15077
23:37:43|0.15077
23:37:44|0.15091
23:37:45|0.1509
23:37:46|0.15089
23:37:47|0.15129
23:37:48|0.15133
23:37:49|0.15133
23:37:50|0.15121
23:37:51|0.15089
23:37:52|0.15089
23:37:53|0.15089
23:37:54|0.15089
23:37:55|0.15092
23:37:56|0.15092
23:37:57|0.15092
23:37:58|0.1509
23:37:59|0.1509
23:38:00|0.15101
23:38:01|0.15101
23:38:03|0.15107
23:38:03|0.15107
23:38:05|0.15151
23:38:07|0.15158
23:38:08|0.15158
23:38:08|0.15138
23:38:09|0.15138
23:38:11|0.15138
23:38:12|0.15107
23:38:13|0.15107
23:38:14|0.15107
23:38:15|0.15107
23:38:16|0.15107
23:38:17|0.15144
23:38:18|0.15144
23:38:19|0.15099
23:38:20|0.15099
23:38:21|0.15099
23:38:22|0.15099
23:38:23|0.15099
23:38:24|0.15099
23:38:25|0.15099
23:38:26|0.15117
23:38:27|0.15079
23:38:29|0.15073
23:38:30|0.15078
23:38:31|0.15078
23:38:31|0.15078
23:38:33|0.1506
23:38:34|0.15037
23:38:35|0.15024
23:38:35|0.15024
23:38:36|0.15024
23:38:38|0.15012
23:38:38|0.15012
23:38:40|0.1499
23:38:41|0.1499
23:38:41|0.14982
23:38:43|0.14968
23:38:44|0.14961
23:38:44|0.14961
23:38:46|0.1497
23:38:47|0.1497
23:38:48|0.1497
23:38:49|0.14969
23:38:50|0.14991
23:38:51|0.14992
23:38:52|0.14992
23:38:54|0.15028
23:38:55|0.15025
23:38:55|0.15025
23:38:58|0.1501
23:38:58|0.1501
23:38:59|0.14999
23:39:01|0.14999
23:39:02|0.14999
23:39:03|0.14999
23:39:04|0.14999
23:39:06|0.14984
23:39:08|0.14984
23:39:08|0.14984
23:39:09|0.14984
23:39:10|0.14984
23:39:11|0.14984
23:39:12|0.14984
23:39:13|0.15067
23:39:14|0.15067
23:39:15|0.15036
23:39:16|0.15036
23:39:17|0.15036
23:39:19|0.15036
23:39:19|0.15035
23:39:21|0.15036
23:39:22|0.15036
23:39:23|0.15035
23:39:24|0.15039
23:39:25|0.15039
23:39:26|0.15039
23:39:28|0.15039
23:39:28|0.15039
23:39:30|0.15042
23:39:31|0.15011
23:39:32|0.15011
23:39:33|0.15011
23:39:34|0.14998
23:39:35|0.14999
23:39:36|0.14999
23:39:37|0.14998
23:39:38|0.14998
23:39:39|0.14998
23:39:40|0.14998
23:39:41|0.14998
23:39:43|0.14998
23:39:44|0.14998
23:39:44|0.14998
23:39:46|0.14998
23:39:47|0.14998
23:39:48|0.14998
23:39:49|0.14998
23:39:50|0.14977
23:39:51|0.14977
23:39:52|0.14976
23:39:53|0.14976
23:39:54|0.14976
23:39:55|0.14975
23:39:56|0.14975
23:39:57|0.14975
23:39:58|0.14975
23:39:59|0.14975
23:40:00|0.14975
23:40:01|0.15
23:40:02|0.15
23:40:03|0.15
23:40:04|0.15
23:40:05|0.15
23:40:07|0.14989
23:40:08|0.14989
23:40:10|0.1499
23:40:11|0.15012
23:40:11|0.15012
23:40:12|0.15012
23:40:13|0.15012
23:40:15|0.14964
23:40:15|0.14949
23:40:16|0.14949
23:40:17|0.14949
23:40:18|0.14949
23:40:19|0.14949
23:40:20|0.14949
23:40:21|0.1496
23:40:22|0.14998
23:40:23|0.15004
23:40:25|0.15004
23:40:26|0.15004
23:40:27|0.15004
23:40:27|0.15004
23:40:28|0.15005
23:40:30|0.15005
23:40:32|0.15005
23:40:33|0.14998
23:40:33|0.14998
23:40:34|0.14998
23:40:36|0.14998
23:40:37|0.14998
23:40:38|0.14976
23:40:39|0.14993
23:40:40|0.14993
23:40:41|0.14993
23:40:42|0.14993
23:40:43|0.14993
23:40:44|0.14993
23:40:45|0.14993
23:40:46|0.14989
23:40:47|0.14989
23:40:48|0.14989
23:40:49|0.14973
23:40:51|0.14949
23:40:52|0.14964
23:40:53|0.14964
23:40:54|0.14963
23:40:55|0.14963
23:40:56|0.14962
23:40:57|0.14962
23:40:58|0.14962
23:40:59|0.14962
23:41:01|0.14962
23:41:01|0.14957
23:41:03|0.14957
23:41:03|0.14957
23:41:04|0.14925
23:41:06|0.14925
23:41:07|0.1495
23:41:08|0.1495
23:41:09|0.1495
23:41:10|0.14926
23:41:11|0.14926
23:41:12|0.14926
23:41:12|0.14926
23:41:13|0.14926
23:41:15|0.14926
23:41:16|0.14926
23:41:16|0.14922
23:41:17|0.14928
23:41:18|0.14916
23:41:20|0.14916
23:41:21|0.14913
23:41:22|0.14907
23:41:23|0.14907
23:41:25|0.14848
23:41:26|0.14865
23:41:27|0.14865
23:41:28|0.14865
23:41:29|0.14865
23:41:30|0.14865
23:41:31|0.14865
23:41:31|0.14855
23:41:34|0.14844
23:41:34|0.14844
23:41:35|0.14844
23:41:36|0.14844
23:41:37|0.14844
23:41:38|0.14844
23:41:39|0.14844
23:41:40|0.14851
23:41:42|0.14851
23:41:43|0.14851
23:41:44|0.14851
23:41:45|0.14851
23:41:46|0.14854
23:41:47|0.14854
23:41:48|0.14848
23:41:49|0.14848
23:41:50|0.14863
23:41:51|0.14863
23:41:52|0.14866
23:41:53|0.14877
23:41:54|0.14891
23:41:55|0.14894
23:41:56|0.14894
23:41:57|0.14894
23:41:58|0.14894
23:41:59|0.14894
23:42:00|0.14873
23:42:01|0.14873
23:42:02|0.14873
23:42:03|0.14905
23:42:04|0.14905
23:42:05|0.14905
23:42:06|0.14905
23:42:07|0.14894
23:42:08|0.14894
23:42:10|0.14899
23:42:10|0.14899
23:42:12|0.14899
23:42:13|0.14899
23:42:14|0.14895
23:42:15|0.14895
23:42:17|0.14908
23:42:18|0.14891
23:42:19|0.14893
23:42:20|0.14893
23:42:21|0.14908
23:42:22|0.14929
23:42:22|0.14916
23:42:23|0.14916
23:42:25|0.14916
23:42:26|0.1492
23:42:26|0.14916
23:42:28|0.14914
23:42:28|0.14914
23:42:30|0.14914
23:42:31|0.14914
23:42:33|0.14914
23:42:33|0.14914
23:42:34|0.14934
23:42:36|0.14934
23:42:38|0.14934
23:42:38|0.14934
23:42:39|0.14942
23:42:41|0.14933
23:42:42|0.14941
23:42:43|0.14932
23:42:44|0.14937
23:42:45|0.14937
23:42:46|0.14937
23:42:47|0.14937
23:42:48|0.14937
23:42:49|0.14937
23:42:50|0.14937
23:42:52|0.14937
23:42:53|0.14937
23:42:54|0.14919
23:42:54|0.14919
23:42:56|0.14919
23:42:58|0.14919
23:42:59|0.14935
23:43:01|0.14935
23:43:02|0.14935
23:43:02|0.14935
23:43:04|0.14935
23:43:05|0.14936
23:43:05|0.14936
23:43:07|0.14936
23:43:08|0.14934
23:43:08|0.14934
23:43:10|0.14934
23:43:10|0.14934
23:43:12|0.14932
23:43:13|0.14932
23:43:13|0.14932
23:43:15|0.14932
23:43:16|0.14932
23:43:17|0.14932
23:43:18|0.14932
23:43:20|0.1492
23:43:20|0.1492
23:43:22|0.1492
23:43:23|0.1492
23:43:24|0.1492
23:43:25|0.1492
23:43:26|0.1492
23:43:28|0.1492
23:43:28|0.1492
23:43:29|0.1492
23:43:30|0.1492
23:43:31|0.1492
23:43:33|0.1492
23:43:34|0.1492
23:43:35|0.1492
23:43:36|0.1492
23:43:37|0.14932
23:43:38|0.14932
23:43:39|0.14932
23:43:40|0.14957
23:43:42|0.14958
23:43:42|0.14958
23:43:43|0.14958
23:43:44|0.14948
23:43:46|0.14948
23:43:47|0.14931
23:43:48|0.14905
23:43:50|0.14905
23:43:50|0.14926
23:43:52|0.14926
23:43:53|0.14926
23:43:54|0.14926
23:43:55|0.14926
23:43:56|0.14926
23:43:57|0.14926
23:43:58|0.14962
23:43:59|0.14961
23:44:00|0.14958
23:44:01|0.14958
23:44:02|0.14958
23:44:03|0.14939
23:44:04|0.14939
23:44:05|0.14939
23:44:06|0.14939
23:44:07|0.14939
23:44:09|0.14955
23:44:11|0.14942
23:44:11|0.14942
23:44:12|0.14942
23:44:13|0.14942
23:44:14|0.14942
23:44:15|0.1497
23:44:16|0.1497
23:44:17|0.14959
23:44:18|0.14958
23:44:19|0.14929
23:44:20|0.14908
23:44:21|0.149
23:44:23|0.149
23:44:23|0.149
23:44:24|0.149
23:44:25|0.14915
23:44:26|0.14875
23:44:27|0.14865
23:44:29|0.14864
23:44:29|0.14864
23:44:30|0.14888
23:44:31|0.14912
23:44:32|0.14889
23:44:34|0.14885
23:44:36|0.14891
23:44:36|0.14876
23:44:38|0.14884
23:44:38|0.14891
23:44:39|0.14886
23:44:41|0.14872
23:44:42|0.14872
23:44:44|0.14868
23:44:46|0.14882
23:44:47|0.149
23:44:48|0.14902
23:44:49|0.14918
23:44:49|0.14918
23:44:51|0.14918
23:44:52|0.14918
23:44:53|0.14918
23:44:54|0.14918
23:44:55|0.14918
23:44:56|0.14918
23:44:57|0.14918
23:44:58|0.14905
23:44:59|0.1497
23:45:00|0.14961
23:45:01|0.14946
23:45:02|0.1497
23:45:03|0.14975
23:45:04|0.14962
23:45:05|0.14956
23:45:06|0.14956
23:45:07|0.14921
23:45:09|0.14918
23:45:10|0.14906
23:45:11|0.14906
23:45:12|0.14898
23:45:13|0.14898
23:45:14|0.14898
23:45:15|0.14887
23:45:16|0.14944
23:45:17|0.14944
23:45:18|0.14944
23:45:18|0.14906
23:45:20|0.14906
23:45:21|0.14906
23:45:22|0.14868
23:45:23|0.14867
23:45:24|0.14868
23:45:25|0.14875
23:45:26|0.14875
23:45:27|0.14875
23:45:28|0.14875
23:45:29|0.14865
23:45:30|0.14868
23:45:31|0.14868
23:45:32|0.14868
23:45:33|0.14868
23:45:34|0.14868
23:45:35|0.14868
23:45:37|0.14854
23:45:37|0.14854
23:45:39|0.14854
23:45:40|0.14847
23:45:41|0.14858
23:45:43|0.14908
23:45:44|0.14908
23:45:45|0.14905
23:45:46|0.14931
23:45:48|0.14931
23:45:48|0.14935
23:45:50|0.14935
23:45:51|0.14954
23:45:51|0.14997
23:45:53|0.14991
23:45:54|0.14991
23:45:55|0.14949
23:45:56|0.14949
23:45:58|0.1495
23:45:59|0.1495
23:45:59|0.1495
23:46:01|0.1495
23:46:02|0.1495
23:46:03|0.1495
23:46:05|0.14938
23:46:05|0.14938
23:46:06|0.14938
23:46:07|0.14944
23:46:09|0.14944
23:46:10|0.14944
23:46:12|0.1494
23:46:13|0.1494
23:46:14|0.1494
23:46:14|0.1494
23:46:16|0.1494
23:46:17|0.1494
23:46:17|0.14963
23:46:19|0.14963
23:46:20|0.14962
23:46:20|0.14962
23:46:22|0.14976
23:46:23|0.14976
23:46:24|0.14976
23:46:25|0.14976
23:46:26|0.15018
23:46:27|0.15006
23:46:28|0.15024
23:46:29|0.15048
23:46:30|0.15057
23:46:31|0.15097
23:46:32|0.15116
23:46:33|0.15121
23:46:34|0.1511
23:46:36|0.15113
23:46:36|0.15084
23:46:39|0.15084
23:46:39|0.15084
23:46:41|0.15053
23:46:41|0.15041
23:46:43|0.15041
23:46:44|0.15035
23:46:45|0.14984
23:46:46|0.14987
23:46:48|0.15004
23:46:49|0.15001
23:46:50|0.15
23:46:52|0.15066
23:46:52|0.15066
23:46:53|0.15073
23:46:54|0.15073
23:46:55|0.15073
23:46:56|0.15124
23:46:57|0.15098
23:46:58|0.1513
23:46:59|0.1513
23:47:00|0.15055
23:47:01|0.15055
23:47:03|0.15055
23:47:03|0.15055
23:47:05|0.15055
23:47:06|0.15048
23:47:07|0.15057
23:47:08|0.14988
23:47:09|0.15013
23:47:10|0.14986
23:47:11|0.1496
23:47:12|0.14921
23:47:13|0.14942
23:47:14|0.14963
23:47:15|0.14959
23:47:17|0.14998
23:47:18|0.14987
23:47:19|0.14987
23:47:19|0.14994
23:47:21|0.15004
23:47:22|0.15025
23:47:22|0.1502
23:47:23|0.1502
23:47:24|0.1502
23:47:25|0.1502
23:47:27|0.1502
23:47:27|0.15001
23:47:28|0.15001
23:47:30|0.14998
23:47:30|0.14981
23:47:31|0.14981
23:47:32|0.14978
23:47:33|0.14973
23:47:34|0.14975
23:47:36|0.14975
23:47:37|0.14975
23:47:38|0.14974
23:47:40|0.14974
23:47:41|0.14974
23:47:42|0.14974
23:47:43|0.14974
23:47:44|0.14974
23:47:45|0.14974
23:47:45|0.14995
23:47:47|0.14995
23:47:48|0.14995
23:47:48|0.14995
23:47:50|0.14995
23:47:50|0.14995
23:47:53|0.14981
23:47:53|0.14954
23:47:54|0.14912
23:47:56|0.14912
23:47:56|0.14942
23:47:57|0.14942
23:47:58|0.14942
23:47:59|0.14942
23:48:01|0.14942
23:48:02|0.14942
23:48:03|0.14942
23:48:04|0.14942
23:48:05|0.14942
23:48:06|0.14942
23:48:07|0.1494
23:48:08|0.14921
23:48:09|0.14924
23:48:11|0.14956
23:48:12|0.14948
23:48:13|0.14948
23:48:13|0.14948
23:48:15|0.14948
23:48:15|0.14944
23:48:17|0.14944
23:48:18|0.14942
23:48:18|0.14942
23:48:20|0.14942
23:48:20|0.14942
23:48:22|0.14921
23:48:23|0.14921
23:48:24|0.14921
23:48:25|0.14921
23:48:26|0.14921
23:48:27|0.14921
23:48:28|0.14921
23:48:29|0.14921
23:48:30|0.14921
23:48:31|0.14921
23:48:32|0.14921
23:48:33|0.14938
23:48:34|0.14938
23:48:35|0.14938
23:48:36|0.14938
23:48:38|0.14938
23:48:40|0.14938
23:48:40|0.14938
23:48:41|0.14893
23:48:42|0.14897
23:48:43|0.14891
23:48:45|0.14883
23:48:46|0.14883
23:48:47|0.14883
23:48:48|0.14887
23:48:49|0.14887
23:48:50|0.14887
23:48:51|0.14887
23:48:53|0.149
23:48:54|0.14888
23:48:56|0.14841
23:48:57|0.14838
23:48:58|0.14881
23:48:59|0.14866
23:49:00|0.14866
23:49:02|0.14866
23:49:03|0.14866
23:49:03|0.14866
23:49:05|0.14831
23:49:06|0.14836
23:49:07|0.14836
23:49:08|0.14836
23:49:09|0.14838
23:49:11|0.14838
23:49:12|0.14838
23:49:13|0.14838
23:49:14|0.14838
23:49:15|0.14838
23:49:16|0.14838
23:49:17|0.14838
23:49:17|0.14838
23:49:18|0.14838
23:49:19|0.14838
23:49:20|0.14849
23:49:22|0.14863
23:49:23|0.14861
23:49:24|0.14861
23:49:25|0.14861
23:49:26|0.14861
23:49:27|0.14861
23:49:28|0.14861
23:49:29|0.14866
23:49:30|0.1486
23:49:31|0.1486
23:49:31|0.14854
23:49:32|0.14839
23:49:34|0.14839
23:49:34|0.14839
23:49:36|0.14839
23:49:37|0.14839
23:49:37|0.14839
23:49:40|0.14839
23:49:40|0.14839
23:49:42|0.14839
23:49:43|0.14839
23:49:44|0.14856
23:49:45|0.14856
23:49:47|0.14858
23:49:47|0.14858
23:49:48|0.14865
23:49:49|0.14865
23:49:50|0.14865
23:49:52|0.14865
23:49:52|0.14865
23:49:54|0.14865
23:49:54|0.14865
23:49:55|0.14857
23:49:57|0.14857
23:49:58|0.14857
23:49:59|0.14857
23:50:00|0.14857
23:50:02|0.14857
23:50:03|0.14857
23:50:04|0.14857
23:50:05|0.14857
23:50:07|0.14855
23:50:08|0.14847
23:50:09|0.14866
23:50:10|0.14866
23:50:12|0.14866
23:50:13|0.14862
23:50:14|0.14862
23:50:15|0.14862
23:50:17|0.14891
23:50:18|0.14891
23:50:19|0.14891
23:50:19|0.14891
23:50:21|0.14891
23:50:22|0.14898
23:50:22|0.14898
23:50:24|0.14898
23:50:25|0.14898
23:50:25|0.14914
23:50:26|0.14914
23:50:28|0.14914
23:50:29|0.14914
23:50:30|0.14914
23:50:31|0.14943
23:50:32|0.14943
23:50:33|0.14943
23:50:34|0.14943
23:50:35|0.14943
23:50:35|0.14947
23:50:36|0.14953
23:50:38|0.14953
23:50:39|0.14937
23:50:40|0.1492
23:50:42|0.1492
23:50:44|0.1492
23:50:45|0.14899
23:50:46|0.1491
23:50:47|0.14913
23:50:48|0.14913
23:50:49|0.14947
23:50:50|0.14947
23:50:52|0.14948
23:50:53|0.14948
23:50:54|0.14956
23:50:54|0.14956
23:50:56|0.14956
23:50:57|0.14956
23:50:58|0.14956
23:50:59|0.14956
23:51:00|0.14956
23:51:01|0.14956
23:51:01|0.14956
23:51:03|0.14956
23:51:04|0.1491
23:51:05|0.14915
23:51:06|0.14909
23:51:07|0.14909
23:51:08|0.14909
23:51:09|0.14909
23:51:10|0.14909
23:51:11|0.14909
23:51:12|0.14909
23:51:13|0.14897
23:51:14|0.14897
23:51:14|0.14897
23:51:16|0.14897
23:51:17|0.14897
23:51:17|0.14897
23:51:19|0.14897
23:51:20|0.14897
23:51:21|0.14897
23:51:22|0.14897
23:51:23|0.14897
23:51:24|0.14888
23:51:25|0.14867
23:51:26|0.14867
23:51:27|0.14867
23:51:28|0.14867
23:51:29|0.14867
23:51:30|0.14867
23:51:31|0.14867
23:51:32|0.14867
23:51:33|0.14881
23:51:34|0.14881
23:51:35|0.14881
23:51:37|0.14881
23:51:38|0.14881
23:51:38|0.14881
23:51:39|0.14881
23:51:41|0.14881
23:51:42|0.14881
23:51:44|0.14881
23:51:45|0.14881
23:51:45|0.1487
23:51:47|0.1487
23:51:48|0.1487
23:51:49|0.1487
23:51:51|0.1487
23:51:52|0.1487
23:51:52|0.1487
23:51:53|0.1487
23:51:55|0.1487
23:51:55|0.14834
23:51:57|0.14825
23:51:57|0.14825
23:51:59|0.14827
23:52:00|0.14827
23:52:01|0.148
23:52:02|0.14764
23:52:03|0.14768
23:52:05|0.14787
23:52:05|0.14784
23:52:07|0.14795
23:52:08|0.1482
23:52:09|0.14859
23:52:11|0.14824
23:52:11|0.14775
23:52:12|0.14775
23:52:13|0.14775
23:52:14|0.14788
23:52:15|0.14788
23:52:16|0.14788
23:52:17|0.14794
23:52:18|0.14794
23:52:20|0.14794
23:52:21|0.14794
23:52:22|0.14791
23:52:23|0.14791
23:52:24|0.14791
23:52:25|0.14791
23:52:26|0.14791
23:52:27|0.14806
23:52:27|0.14824
23:52:29|0.14837
23:52:31|0.14837
23:52:32|0.14837
23:52:32|0.14837
23:52:34|0.14812
23:52:34|0.14812
23:52:35|0.14812
23:52:36|0.14812
23:52:37|0.1481
23:52:39|0.1481
23:52:39|0.1481
23:52:41|0.14791
23:52:41|0.14791
23:52:43|0.14791
23:52:44|0.14791
23:52:45|0.14791
23:52:46|0.14778
23:52:47|0.14778
23:52:48|0.148
23:52:50|0.148
23:52:51|0.14804
23:52:52|0.14804
23:52:52|0.14803
23:52:54|0.14803
23:52:55|0.14803
23:52:57|0.14803
23:52:57|0.14807
23:52:59|0.14807
23:53:00|0.14807
23:53:01|0.14818
23:53:01|0.14818
23:53:03|0.14818
23:53:04|0.14818
23:53:06|0.14818
23:53:07|0.14818
23:53:09|0.14818
23:53:09|0.14818
23:53:11|0.14801
23:53:13|0.14792
23:53:14|0.14792
23:53:15|0.14791
23:53:15|0.14791
23:53:17|0.14791
23:53:18|0.14791
23:53:18|0.14791
23:53:19|0.1478
23:53:20|0.14788
23:53:21|0.14788
23:53:23|0.14747
23:53:24|0.14747
23:53:24|0.14709
23:53:26|0.14709
23:53:27|0.14709
23:53:28|0.14709
23:53:29|0.14709
23:53:30|0.14709
23:53:31|0.14709
23:53:32|0.14709
23:53:33|0.14709
23:53:34|0.14729
23:53:35|0.14748
23:53:36|0.14754
23:53:37|0.14754
23:53:38|0.14755
23:53:39|0.14752
23:53:40|0.14773
23:53:41|0.14773
23:53:42|0.14773
23:53:44|0.1479
23:53:46|0.14777
23:53:47|0.14777
23:53:48|0.14767
23:53:48|0.14767
23:53:49|0.14767
23:53:51|0.14767
23:53:51|0.14767
23:53:52|0.14767
23:53:54|0.14767
23:53:55|0.14767
23:53:56|0.14767
23:53:57|0.14767
23:53:58|0.14776
23:53:59|0.14801
23:54:00|0.14801
23:54:01|0.14799
23:54:02|0.14799
23:54:03|0.14799
23:54:04|0.14799
23:54:05|0.14799
23:54:06|0.14799
23:54:07|0.14799
23:54:08|0.14799
23:54:10|0.14799
23:54:11|0.14799
23:54:12|0.14799
23:54:13|0.14799
23:54:14|0.14771
23:54:16|0.14771
23:54:17|0.14784
23:54:18|0.14784
23:54:19|0.14784
23:54:20|0.14807
23:54:21|0.14807
23:54:22|0.14823
23:54:23|0.14826
23:54:24|0.14826
23:54:24|0.14826
23:54:26|0.14826
23:54:27|0.14826
23:54:27|0.14826
23:54:28|0.14826
23:54:30|0.14826
23:54:31|0.14826
23:54:32|0.14826
23:54:33|0.14796
23:54:34|0.14796
23:54:35|0.14803
23:54:36|0.14803
23:54:37|0.14803
23:54:38|0.14803
23:54:39|0.14815
23:54:40|0.14815
23:54:41|0.14815
23:54:42|0.14815
23:54:43|0.14805
23:54:44|0.14805
23:54:45|0.14805
23:54:47|0.14804
23:54:48|0.14804
23:54:49|0.14804
23:54:50|0.14813
23:54:51|0.14813
23:54:53|0.14813
23:54:53|0.14813
23:54:54|0.14813
23:54:55|0.14813
23:54:57|0.14813
23:54:58|0.14813
23:54:59|0.14813
23:55:01|0.14813
23:55:01|0.14813
23:55:03|0.14813
23:55:04|0.14813
23:55:06|0.14821
23:55:06|0.14849
23:55:08|0.14847
23:55:08|0.14858
23:55:10|0.14858
23:55:11|0.14858
23:55:12|0.14888
23:55:13|0.14888
23:55:15|0.14888
23:55:15|0.14888
23:55:17|0.14888
23:55:18|0.14888
23:55:18|0.14868
23:55:20|0.14868
23:55:21|0.14868
23:55:21|0.14868
23:55:22|0.1486
23:55:24|0.1486
23:55:25|0.14861
23:55:26|0.14834
23:55:27|0.14834
23:55:28|0.14834
23:55:28|0.14834
23:55:29|0.14834
23:55:31|0.14834
23:55:32|0.14834
23:55:32|0.14834
23:55:33|0.14834
23:55:35|0.14834
23:55:36|0.14834
23:55:37|0.14834
23:55:38|0.14821
23:55:39|0.14821
23:55:40|0.14821
23:55:41|0.14821
23:55:42|0.14821
23:55:43|0.14821
23:55:44|0.14821
23:55:46|0.14821
23:55:48|0.14824
23:55:48|0.14824
23:55:50|0.14836
23:55:50|0.14836
23:55:52|0.14836
23:55:53|0.14849
23:55:54|0.14849
23:55:56|0.14849
23:55:57|0.14855
23:55:58|0.14855
23:55:59|0.14855
23:56:00|0.14873
23:56:01|0.14891
23:56:02|0.14891
23:56:03|0.14891
23:56:04|0.14891
23:56:06|0.14891
23:56:06|0.14891
23:56:08|0.14891
23:56:08|0.14891
23:56:10|0.14891
23:56:12|0.14891
23:56:12|0.14891
23:56:13|0.14891
23:56:14|0.14891
23:56:15|0.14891
23:56:16|0.14891
23:56:17|0.14891
23:56:18|0.14891
23:56:20|0.14844
23:56:20|0.14836
23:56:22|0.14836
23:56:22|0.14836
23:56:23|0.14836
23:56:24|0.14836
23:56:26|0.14836
23:56:27|0.14836
23:56:27|0.14836
23:56:28|0.14836
23:56:29|0.14836
23:56:30|0.14836
23:56:31|0.14836
23:56:32|0.14836
23:56:33|0.1482
23:56:34|0.1481
23:56:35|0.1481
23:56:36|0.1481
23:56:37|0.1481
23:56:38|0.1481
23:56:39|0.14838
23:56:40|0.14831
23:56:41|0.14854
23:56:42|0.14854
23:56:44|0.14854
23:56:44|0.14854
23:56:46|0.14854
23:56:48|0.14854
23:56:48|0.14854
23:56:49|0.14854
23:56:50|0.14854
23:56:51|0.14826
23:56:53|0.14826
23:56:55|0.14826
23:56:56|0.14826
23:56:56|0.14826
23:56:57|0.14826
23:56:59|0.14826
23:57:00|0.14826
23:57:01|0.14826
23:57:02|0.14826
23:57:03|0.14839
23:57:04|0.14839
23:57:05|0.14839
23:57:06|0.14849
23:57:07|0.14849
23:57:09|0.14849
23:57:09|0.14849
23:57:10|0.14849
23:57:11|0.14854
23:57:12|0.1486
23:57:14|0.1486
23:57:15|0.1486
23:57:16|0.1486
23:57:17|0.1486
23:57:18|0.1486
23:57:19|0.1486
23:57:20|0.1486
23:57:21|0.1486
23:57:22|0.1486
23:57:24|0.1486
23:57:24|0.14847
23:57:25|0.14847
23:57:27|0.14847
23:57:27|0.14842
23:57:29|0.14842
23:57:30|0.14842
23:57:31|0.14859
23:57:32|0.14859
23:57:32|0.14859
23:57:33|0.14859
23:57:35|0.14859
23:57:35|0.14859
23:57:37|0.14859
23:57:38|0.14847
23:57:38|0.14847
23:57:39|0.14847
23:57:40|0.14823
23:57:41|0.14823
23:57:42|0.14823
23:57:44|0.14823
23:57:45|0.14839
23:57:45|0.14839
23:57:46|0.14839
23:57:48|0.14839
23:57:50|0.14843
23:57:51|0.14843
23:57:51|0.14843
23:57:53|0.14843
23:57:53|0.14843
23:57:55|0.14843
23:57:56|0.14843
23:57:56|0.1484
23:57:58|0.1484
23:57:59|0.1484
23:58:00|0.1484
23:58:01|0.1484
23:58:02|0.1484
23:58:03|0.14842
23:58:04|0.14842
23:58:05|0.14904
23:58:06|0.14903
23:58:07|0.149
23:58:08|0.149
23:58:09|0.149
23:58:10|0.149
23:58:11|0.149
23:58:12|0.14883
23:58:14|0.14884
23:58:16|0.14882
23:58:16|0.14882
23:58:17|0.14882
23:58:18|0.14881
23:58:20|0.14881
23:58:21|0.14881
23:58:22|0.14881
23:58:23|0.14857
23:58:24|0.14813
23:58:25|0.14813
23:58:26|0.14813
23:58:27|0.14813
23:58:28|0.14813
23:58:29|0.14818
23:58:31|0.14818
23:58:32|0.14825
23:58:33|0.14825
23:58:33|0.14825
23:58:34|0.14825
23:58:35|0.14825
23:58:37|0.1482
23:58:38|0.14835
23:58:39|0.14835
23:58:40|0.14835
23:58:41|0.14824
23:58:42|0.14824
23:58:43|0.14829
23:58:44|0.14829
23:58:45|0.14829
23:58:46|0.14829
23:58:48|0.1482
23:58:49|0.1482
23:58:50|0.1482
23:58:50|0.14814
23:58:51|0.14801
23:58:53|0.14802
23:58:55|0.148
23:58:55|0.148
23:58:57|0.14816
23:58:58|0.14792
23:58:59|0.14788
23:59:00|0.14801
23:59:01|0.14833
23:59:02|0.14833
23:59:03|0.14833
23:59:04|0.14833
23:59:05|0.14833
23:59:07|0.14847
23:59:08|0.14847
23:59:09|0.14847
23:59:09|0.14848
23:59:11|0.14848
23:59:12|0.14848
23:59:13|0.14848
23:59:14|0.14848
23:59:14|0.14848
23:59:15|0.14852
23:59:17|0.14852
23:59:18|0.14847
23:59:19|0.14847
23:59:20|0.14847
23:59:21|0.14847
23:59:22|0.14847
23:59:23|0.14847
23:59:24|0.14883
23:59:25|0.14883
23:59:26|0.14852
23:59:27|0.14852
23:59:27|0.14852
23:59:29|0.14852
23:59:30|0.14852
23:59:30|0.14852
23:59:31|0.1486
23:59:33|0.1486
23:59:34|0.1486
23:59:34|0.1486
23:59:35|0.1486
23:59:37|0.1486
23:59:38|0.14861
23:59:39|0.14861
23:59:40|0.14861
23:59:41|0.14861
23:59:42|0.14861
23:59:42|0.14861
23:59:44|0.14861
23:59:45|0.14861
23:59:46|0.14874
23:59:47|0.14891
23:59:48|0.14891
23:59:50|0.1489
23:59:51|0.14885
23:59:52|0.14885
23:59:53|0.14863
23:59:54|0.14863
23:59:55|0.14863
23:59:57|0.14871
23:59:57|0.14871
23:59:59|0.14895
23:59:59|0.14895