00:00:02|0.23355
00:00:02|0.23392
00:00:03|0.23392
00:00:06|0.23392
00:00:06|0.23394
00:00:07|0.23392
00:00:08|0.2341
00:00:09|0.23428
00:00:10|0.23436
00:00:11|0.23415
00:00:12|0.23415
00:00:14|0.23362
00:00:15|0.23011
00:00:16|0.23018
00:00:17|0.23073
00:00:18|0.23073
00:00:19|0.23097
00:00:20|0.23019
00:00:20|0.22994
00:00:22|0.22978
00:00:23|0.22936
00:00:25|0.22956
00:00:25|0.22956
00:00:26|0.22956
00:00:27|0.22961
00:00:28|0.22935
00:00:29|0.22935
00:00:30|0.22935
00:00:31|0.22954
00:00:32|0.22954
00:00:33|0.22958
00:00:34|0.23005
00:00:35|0.23
00:00:36|0.23
00:00:37|0.23008
00:00:38|0.23007
00:00:39|0.23035
00:00:40|0.23048
00:00:41|0.23042
00:00:42|0.23042
00:00:43|0.2305
00:00:44|0.2305
00:00:45|0.23039
00:00:46|0.2303
00:00:47|0.23031
00:00:48|0.23033
00:00:49|0.23035
00:00:50|0.23035
00:00:51|0.23035
00:00:52|0.23025
00:00:53|0.23022
00:00:54|0.23022
00:00:55|0.23022
00:00:56|0.23035
00:00:58|0.23045
00:01:00|0.2306
00:01:01|0.23063
00:01:02|0.23063
00:01:03|0.2305
00:01:05|0.23061
00:01:05|0.23061
00:01:06|0.23061
00:01:07|0.23061
00:01:08|0.2306
00:01:09|0.23075
00:01:11|0.23085
00:01:12|0.23085
00:01:13|0.23085
00:01:14|0.23071
00:01:15|0.23071
00:01:16|0.23092
00:01:17|0.23092
00:01:18|0.23091
00:01:19|0.23091
00:01:20|0.23091
00:01:21|0.23091
00:01:22|0.23074
00:01:23|0.23074
00:01:24|0.23074
00:01:25|0.23074
00:01:25|0.23092
00:01:27|0.23091
00:01:28|0.23091
00:01:29|0.23091
00:01:30|0.23091
00:01:30|0.23091
00:01:32|0.23091
00:01:33|0.23082
00:01:33|0.23082
00:01:35|0.23083
00:01:36|0.23083
00:01:37|0.23083
00:01:38|0.23083
00:01:38|0.23083
00:01:39|0.23083
00:01:41|0.23067
00:01:42|0.23083
00:01:43|0.23092
00:01:44|0.23067
00:01:45|0.23068
00:01:46|0.23064
00:01:47|0.23035
00:01:48|0.23035
00:01:49|0.22974
00:01:50|0.22974
00:01:51|0.22976
00:01:52|0.22975
00:01:53|0.22982
00:01:54|0.22982
00:01:55|0.23007
00:01:56|0.23013
00:01:57|0.23013
00:01:58|0.23013
00:02:00|0.23015
00:02:01|0.23017
00:02:02|0.23017
00:02:04|0.23032
00:02:05|0.23123
00:02:06|0.23123
00:02:07|0.23157
00:02:08|0.23139
00:02:09|0.23139
00:02:10|0.23139
00:02:11|0.23139
00:02:11|0.23139
00:02:13|0.23142
00:02:14|0.23142
00:02:15|0.2317
00:02:16|0.23186
00:02:17|0.23186
00:02:18|0.23186
00:02:18|0.23186
00:02:20|0.23187
00:02:21|0.23187
00:02:22|0.23186
00:02:23|0.23198
00:02:24|0.2319
00:02:24|0.23213
00:02:26|0.23218
00:02:27|0.2322
00:02:28|0.2322
00:02:28|0.23221
00:02:30|0.2322
00:02:31|0.23223
00:02:32|0.23223
00:02:33|0.2319
00:02:33|0.2319
00:02:35|0.23186
00:02:36|0.23171
00:02:37|0.23182
00:02:37|0.23182
00:02:39|0.23182
00:02:39|0.23182
00:02:41|0.23129
00:02:42|0.23128
00:02:43|0.23115
00:02:43|0.23115
00:02:45|0.23087
00:02:45|0.23086
00:02:47|0.23056
00:02:48|0.23056
00:02:49|0.23056
00:02:50|0.23067
00:02:51|0.23067
00:02:52|0.23067
00:02:52|0.23064
00:02:54|0.23064
00:02:55|0.23064
00:02:56|0.2306
00:02:57|0.2306
00:02:58|0.2306
00:03:00|0.23056
00:03:01|0.23066
00:03:03|0.23066
00:03:04|0.23035
00:03:05|0.23035
00:03:06|0.23035
00:03:07|0.23033
00:03:08|0.23031
00:03:09|0.23031
00:03:10|0.23041
00:03:11|0.23031
00:03:13|0.23011
00:03:13|0.23011
00:03:14|0.23024
00:03:15|0.23024
00:03:16|0.23024
00:03:17|0.23024
00:03:18|0.2301
00:03:19|0.2301
00:03:20|0.2301
00:03:22|0.2301
00:03:24|0.23007
00:03:24|0.23006
00:03:25|0.23006
00:03:26|0.23006
00:03:27|0.23006
00:03:28|0.23006
00:03:29|0.23006
00:03:30|0.23004
00:03:31|0.23004
00:03:32|0.23004
00:03:33|0.23004
00:03:34|0.23004
00:03:35|0.23004
00:03:36|0.23004
00:03:37|0.23004
00:03:38|0.23004
00:03:39|0.23004
00:03:40|0.23004
00:03:41|0.23004
00:03:42|0.23019
00:03:43|0.23019
00:03:44|0.23019
00:03:45|0.23019
00:03:46|0.23019
00:03:47|0.23041
00:03:48|0.23041
00:03:49|0.23041
00:03:50|0.23041
00:03:51|0.23041
00:03:52|0.23041
00:03:53|0.23041
00:03:54|0.23041
00:03:55|0.23041
00:03:56|0.23041
00:03:57|0.23041
00:03:58|0.23048
00:03:59|0.23048
00:04:01|0.23055
00:04:03|0.23055
00:04:04|0.23041
00:04:05|0.23041
00:04:06|0.23041
00:04:07|0.23041
00:04:08|0.23041
00:04:10|0.23041
00:04:10|0.23041
00:04:11|0.23038
00:04:12|0.23038
00:04:13|0.23038
00:04:14|0.23038
00:04:15|0.23038
00:04:16|0.23038
00:04:17|0.23038
00:04:18|0.23038
00:04:19|0.23038
00:04:21|0.23038
00:04:22|0.23038
00:04:23|0.23038
00:04:24|0.23038
00:04:25|0.23038
00:04:26|0.23041
00:04:27|0.23041
00:04:28|0.23041
00:04:29|0.23049
00:04:30|0.23056
00:04:31|0.23056
00:04:32|0.23056
00:04:33|0.23056
00:04:33|0.23056
00:04:35|0.23055
00:04:36|0.23055
00:04:37|0.23055
00:04:38|0.23055
00:04:39|0.23033
00:04:40|0.23033
00:04:41|0.23024
00:04:42|0.23024
00:04:43|0.23033
00:04:43|0.23055
00:04:45|0.23055
00:04:46|0.23055
00:04:47|0.23055
00:04:48|0.23055
00:04:49|0.23055
00:04:50|0.23055
00:04:51|0.23055
00:04:52|0.23055
00:04:53|0.23055
00:04:54|0.23055
00:04:55|0.23055
00:04:57|0.23018
00:04:57|0.23018
00:04:58|0.23018
00:04:59|0.23018
00:05:00|0.23018
00:05:02|0.23018
00:05:04|0.23045
00:05:05|0.23045
00:05:06|0.23045
00:05:07|0.23021
00:05:08|0.23021
00:05:09|0.23021
00:05:10|0.23001
00:05:12|0.23001
00:05:13|0.23001
00:05:14|0.23007
00:05:15|0.23007
00:05:16|0.23007
00:05:16|0.23007
00:05:17|0.23007
00:05:19|0.23007
00:05:20|0.23007
00:05:21|0.23007
00:05:22|0.23007
00:05:23|0.23007
00:05:24|0.23026
00:05:25|0.23026
00:05:26|0.23026
00:05:27|0.23026
00:05:28|0.23026
00:05:29|0.23026
00:05:30|0.23026
00:05:31|0.23028
00:05:32|0.23028
00:05:33|0.23028
00:05:34|0.23028
00:05:35|0.23028
00:05:35|0.23028
00:05:37|0.23028
00:05:38|0.2301
00:05:39|0.23043
00:05:41|0.23043
00:05:41|0.23043
00:05:42|0.23043
00:05:43|0.23043
00:05:44|0.23043
00:05:45|0.23043
00:05:46|0.23025
00:05:47|0.23026
00:05:48|0.23026
00:05:49|0.23026
00:05:50|0.23003
00:05:51|0.23003
00:05:52|0.23024
00:05:53|0.23024
00:05:54|0.23024
00:05:55|0.23024
00:05:56|0.23024
00:05:57|0.23024
00:05:58|0.23024
00:05:59|0.23024
00:06:00|0.23024
00:06:01|0.23024
00:06:03|0.23024
00:06:03|0.23026
00:06:06|0.23026
00:06:06|0.23026
00:06:08|0.23008
00:06:08|0.23026
00:06:10|0.23026
00:06:11|0.23026
00:06:13|0.23
00:06:14|0.23
00:06:15|0.23
00:06:16|0.23
00:06:17|0.23009
00:06:18|0.23009
00:06:19|0.23009
00:06:20|0.2301
00:06:21|0.2301
00:06:22|0.23
00:06:23|0.23
00:06:24|0.23021
00:06:25|0.23021
00:06:26|0.23021
00:06:27|0.23021
00:06:29|0.23021
00:06:29|0.23021
00:06:30|0.23021
00:06:31|0.23021
00:06:32|0.23021
00:06:33|0.23
00:06:34|0.23
00:06:35|0.23
00:06:36|0.23
00:06:37|0.23
00:06:38|0.23
00:06:39|0.23
00:06:40|0.23
00:06:41|0.23
00:06:42|0.23
00:06:43|0.23
00:06:44|0.2301
00:06:45|0.2301
00:06:46|0.2301
00:06:47|0.2301
00:06:48|0.22998
00:06:49|0.22998
00:06:50|0.22998
00:06:51|0.22996
00:06:52|0.22996
00:06:54|0.22996
00:06:55|0.22997
00:06:55|0.22993
00:06:57|0.22993
00:06:58|0.22993
00:06:59|0.22993
00:07:00|0.22993
00:07:01|0.22993
00:07:02|0.22993
00:07:02|0.22993
00:07:04|0.22993
00:07:05|0.22993
00:07:07|0.22993
00:07:08|0.22993
00:07:10|0.22993
00:07:10|0.23025
00:07:12|0.22983
00:07:13|0.22983
00:07:15|0.22983
00:07:15|0.22983
00:07:16|0.22983
00:07:17|0.22983
00:07:18|0.22983
00:07:19|0.22984
00:07:20|0.23
00:07:21|0.23
00:07:22|0.23
00:07:23|0.23
00:07:24|0.22983
00:07:25|0.22983
00:07:26|0.22983
00:07:28|0.22983
00:07:28|0.22983
00:07:29|0.22983
00:07:30|0.22983
00:07:31|0.22983
00:07:32|0.22983
00:07:33|0.2298
00:07:34|0.2299
00:07:35|0.2299
00:07:36|0.2299
00:07:37|0.2299
00:07:38|0.2299
00:07:39|0.22969
00:07:40|0.22987
00:07:41|0.22987
00:07:42|0.22987
00:07:43|0.22987
00:07:44|0.22987
00:07:45|0.22987
00:07:46|0.22987
00:07:47|0.22987
00:07:48|0.22987
00:07:49|0.22984
00:07:50|0.22984
00:07:51|0.22969
00:07:52|0.22969
00:07:53|0.22969
00:07:54|0.22969
00:07:55|0.22969
00:07:56|0.22969
00:07:57|0.22969
00:07:58|0.22969
00:07:59|0.22969
00:08:00|0.22969
00:08:01|0.22969
00:08:02|0.22969
00:08:03|0.22972
00:08:05|0.22971
00:08:07|0.22962
00:08:08|0.22962
00:08:10|0.2299
00:08:11|0.2299
00:08:12|0.2299
00:08:14|0.22962
00:08:15|0.22962
00:08:17|0.22962
00:08:17|0.22962
00:08:18|0.22962
00:08:20|0.22962
00:08:21|0.22962
00:08:22|0.22962
00:08:23|0.22962
00:08:24|0.22962
00:08:25|0.22962
00:08:26|0.22962
00:08:27|0.22989
00:08:28|0.22989
00:08:29|0.22989
00:08:30|0.22989
00:08:31|0.22989
00:08:32|0.22989
00:08:33|0.22989
00:08:34|0.22989
00:08:35|0.22989
00:08:35|0.22987
00:08:37|0.22987
00:08:38|0.22987
00:08:39|0.22987
00:08:40|0.22987
00:08:40|0.22987
00:08:42|0.22987
00:08:43|0.22987
00:08:44|0.22987
00:08:45|0.22987
00:08:46|0.22987
00:08:47|0.22987
00:08:48|0.22987
00:08:49|0.22987
00:08:50|0.22987
00:08:51|0.22987
00:08:51|0.22987
00:08:53|0.22987
00:08:54|0.22978
00:08:55|0.2296
00:08:56|0.2296
00:08:57|0.2296
00:08:58|0.2296
00:08:59|0.2296
00:09:00|0.22944
00:09:01|0.2293
00:09:02|0.2293
00:09:03|0.22921
00:09:04|0.22921
00:09:05|0.22925
00:09:07|0.22924
00:09:07|0.22934
00:09:09|0.22921
00:09:11|0.22921
00:09:12|0.22926
00:09:12|0.22926
00:09:15|0.22912
00:09:15|0.22912
00:09:16|0.22912
00:09:17|0.22912
00:09:18|0.22912
00:09:20|0.22924
00:09:21|0.22924
00:09:22|0.22924
00:09:23|0.22908
00:09:24|0.22908
00:09:25|0.22908
00:09:26|0.22908
00:09:27|0.22908
00:09:28|0.22908
00:09:29|0.22908
00:09:30|0.22908
00:09:30|0.22908
00:09:32|0.22908
00:09:33|0.22908
00:09:34|0.2292
00:09:35|0.22914
00:09:36|0.22914
00:09:36|0.22914
00:09:38|0.22914
00:09:39|0.22914
00:09:40|0.22914
00:09:40|0.22919
00:09:42|0.2292
00:09:43|0.2292
00:09:44|0.2292
00:09:45|0.2292
00:09:46|0.2292
00:09:47|0.2292
00:09:48|0.2292
00:09:49|0.2292
00:09:50|0.2292
00:09:51|0.22925
00:09:52|0.22925
00:09:52|0.22925
00:09:53|0.22925
00:09:55|0.22925
00:09:56|0.22925
00:09:57|0.22925
00:09:58|0.22925
00:09:59|0.22925
00:10:00|0.22925
00:10:01|0.22925
00:10:02|0.22878
00:10:04|0.22869
00:10:05|0.22856
00:10:07|0.22849
00:10:08|0.22835
00:10:09|0.22828
00:10:11|0.22837
00:10:12|0.22833
00:10:13|0.22833
00:10:14|0.22833
00:10:15|0.22833
00:10:16|0.22835
00:10:17|0.22835
00:10:18|0.22833
00:10:19|0.22833
00:10:19|0.22833
00:10:21|0.22785
00:10:22|0.22811
00:10:23|0.22811
00:10:24|0.22785
00:10:25|0.22791
00:10:25|0.22786
00:10:27|0.22809
00:10:27|0.22809
00:10:29|0.22809
00:10:30|0.22809
00:10:31|0.22809
00:10:31|0.22809
00:10:33|0.22809
00:10:34|0.22809
00:10:35|0.22809
00:10:36|0.22809
00:10:37|0.22788
00:10:37|0.22816
00:10:40|0.22814
00:10:40|0.22814
00:10:41|0.22814
00:10:42|0.22788
00:10:43|0.22788
00:10:44|0.22785
00:10:45|0.22785
00:10:46|0.22785
00:10:47|0.22785
00:10:48|0.22785
00:10:49|0.22776
00:10:50|0.22779
00:10:51|0.22798
00:10:52|0.22798
00:10:53|0.22798
00:10:54|0.22798
00:10:55|0.22798
00:10:56|0.22798
00:10:57|0.22798
00:10:58|0.22798
00:10:59|0.22802
00:11:00|0.22802
00:11:01|0.22801
00:11:02|0.22801
00:11:03|0.22801
00:11:04|0.22796
00:11:05|0.22796
00:11:07|0.22796
00:11:08|0.22796
00:11:10|0.22796
00:11:10|0.22796
00:11:11|0.22796
00:11:12|0.22796
00:11:13|0.22796
00:11:14|0.22811
00:11:15|0.22811
00:11:16|0.22811
00:11:18|0.22811
00:11:18|0.22811
00:11:19|0.22811
00:11:20|0.22811
00:11:21|0.22803
00:11:22|0.22803
00:11:23|0.228
00:11:24|0.228
00:11:25|0.228
00:11:26|0.228
00:11:27|0.228
00:11:28|0.228
00:11:29|0.22804
00:11:30|0.22804
00:11:31|0.22804
00:11:33|0.22803
00:11:33|0.22801
00:11:34|0.228
00:11:35|0.228
00:11:36|0.228
00:11:37|0.228
00:11:38|0.228
00:11:39|0.228
00:11:40|0.228
00:11:41|0.228
00:11:42|0.228
00:11:43|0.228
00:11:44|0.22801
00:11:45|0.22785
00:11:46|0.22785
00:11:47|0.22785
00:11:48|0.22785
00:11:49|0.22785
00:11:50|0.22785
00:11:51|0.22775
00:11:52|0.22739
00:11:53|0.22728
00:11:54|0.22721
00:11:55|0.22721
00:11:56|0.22669
00:11:57|0.22669
00:11:58|0.22668
00:11:59|0.22632
00:12:00|0.22632
00:12:01|0.22632
00:12:02|0.22632
00:12:03|0.22632
00:12:04|0.22632
00:12:05|0.22632
00:12:06|0.22632
00:12:08|0.22632
00:12:10|0.22618
00:12:11|0.22618
00:12:13|0.22618
00:12:13|0.22618
00:12:14|0.22618
00:12:15|0.22618
00:12:16|0.22618
00:12:17|0.22618
00:12:18|0.22618
00:12:19|0.22618
00:12:20|0.22623
00:12:21|0.22621
00:12:22|0.22621
00:12:23|0.2262
00:12:24|0.2262
00:12:26|0.2262
00:12:26|0.2262
00:12:27|0.22618
00:12:28|0.22618
00:12:29|0.22609
00:12:30|0.22609
00:12:31|0.22609
00:12:32|0.2261
00:12:33|0.22602
00:12:34|0.22611
00:12:35|0.22611
00:12:36|0.22611
00:12:37|0.2262
00:12:38|0.2262
00:12:39|0.2262
00:12:40|0.22728
00:12:41|0.22733
00:12:43|0.22706
00:12:43|0.22693
00:12:44|0.22729
00:12:45|0.22729
00:12:46|0.2273
00:12:48|0.2273
00:12:48|0.2275
00:12:49|0.22745
00:12:51|0.22745
00:12:52|0.22745
00:12:53|0.22715
00:12:55|0.22685
00:12:55|0.22685
00:12:56|0.22685
00:12:57|0.22685
00:12:58|0.22685
00:12:59|0.22685
00:13:00|0.22685
00:13:01|0.22685
00:13:02|0.22682
00:13:03|0.22682
00:13:04|0.22682
00:13:05|0.22682
00:13:07|0.22728
00:13:08|0.22725
00:13:09|0.22725
00:13:11|0.22688
00:13:12|0.22688
00:13:14|0.22713
00:13:14|0.22713
00:13:15|0.22713
00:13:16|0.22713
00:13:18|0.22724
00:13:19|0.22724
00:13:20|0.22723
00:13:21|0.22723
00:13:22|0.22724
00:13:23|0.22724
00:13:23|0.22724
00:13:25|0.22724
00:13:26|0.22724
00:13:27|0.22724
00:13:29|0.22724
00:13:29|0.22725
00:13:30|0.22725
00:13:32|0.22724
00:13:32|0.22724
00:13:34|0.22724
00:13:35|0.22724
00:13:36|0.22724
00:13:37|0.22724
00:13:38|0.22724
00:13:39|0.22724
00:13:40|0.22724
00:13:41|0.22724
00:13:42|0.22724
00:13:43|0.22724
00:13:44|0.22724
00:13:45|0.2279
00:13:46|0.22796
00:13:46|0.22813
00:13:48|0.22815
00:13:49|0.22824
00:13:50|0.22824
00:13:51|0.22824
00:13:52|0.22824
00:13:54|0.22824
00:13:54|0.22824
00:13:55|0.22824
00:13:56|0.22824
00:13:57|0.22824
00:13:58|0.22812
00:13:59|0.22812
00:14:00|0.22812
00:14:01|0.22797
00:14:02|0.22797
00:14:03|0.22797
00:14:04|0.22797
00:14:05|0.22797
00:14:06|0.22797
00:14:07|0.22797
00:14:08|0.22819
00:14:10|0.22829
00:14:12|0.22795
00:14:13|0.22772
00:14:15|0.2284
00:14:16|0.2284
00:14:17|0.2284
00:14:18|0.2284
00:14:19|0.2284
00:14:20|0.2284
00:14:21|0.2284
00:14:22|0.2284
00:14:24|0.2284
00:14:24|0.2284
00:14:25|0.2284
00:14:27|0.22788
00:14:28|0.22783
00:14:29|0.22787
00:14:30|0.22772
00:14:32|0.22772
00:14:33|0.22772
00:14:33|0.22772
00:14:34|0.22793
00:14:35|0.22793
00:14:36|0.22793
00:14:38|0.22793
00:14:38|0.22793
00:14:39|0.22793
00:14:40|0.22793
00:14:41|0.22793
00:14:43|0.22793
00:14:43|0.22793
00:14:44|0.22793
00:14:45|0.22793
00:14:46|0.22793
00:14:48|0.22793
00:14:48|0.22793
00:14:49|0.22797
00:14:50|0.22806
00:14:51|0.22799
00:14:52|0.22799
00:14:53|0.22812
00:14:54|0.22812
00:14:55|0.22812
00:14:56|0.22812
00:14:57|0.22812
00:14:58|0.22812
00:14:59|0.22803
00:15:00|0.22803
00:15:01|0.22803
00:15:02|0.22814
00:15:04|0.22816
00:15:04|0.22816
00:15:05|0.22816
00:15:06|0.22816
00:15:07|0.22816
00:15:09|0.22818
00:15:09|0.22818
00:15:10|0.22835
00:15:12|0.22835
00:15:14|0.22843
00:15:15|0.22851
00:15:16|0.22851
00:15:17|0.22851
00:15:18|0.22851
00:15:19|0.22822
00:15:20|0.22822
00:15:21|0.22831
00:15:22|0.22831
00:15:23|0.22862
00:15:24|0.22862
00:15:25|0.22862
00:15:26|0.22862
00:15:27|0.22862
00:15:28|0.22856
00:15:29|0.22856
00:15:30|0.22852
00:15:31|0.22852
00:15:32|0.22852
00:15:33|0.22852
00:15:34|0.22852
00:15:35|0.22852
00:15:36|0.22852
00:15:37|0.22852
00:15:38|0.22852
00:15:39|0.22852
00:15:40|0.22852
00:15:41|0.22852
00:15:42|0.22852
00:15:43|0.22853
00:15:44|0.22853
00:15:45|0.22884
00:15:47|0.22884
00:15:47|0.22884
00:15:48|0.22883
00:15:49|0.22883
00:15:50|0.22883
00:15:51|0.22883
00:15:52|0.22899
00:15:53|0.22908
00:15:54|0.22901
00:15:56|0.22901
00:15:56|0.22909
00:15:57|0.2291
00:15:58|0.2291
00:15:59|0.22901
00:16:00|0.22901
00:16:01|0.22901
00:16:02|0.22913
00:16:03|0.22913
00:16:04|0.22913
00:16:05|0.22913
00:16:07|0.22913
00:16:07|0.22913
00:16:08|0.22913
00:16:09|0.22913
00:16:10|0.22913
00:16:12|0.22913
00:16:14|0.22913
00:16:15|0.22925
00:16:17|0.22925
00:16:18|0.22913
00:16:18|0.22913
00:16:19|0.22913
00:16:20|0.22913
00:16:21|0.22913
00:16:23|0.22913
00:16:24|0.22913
00:16:25|0.22913
00:16:26|0.22913
00:16:27|0.22913
00:16:28|0.22914
00:16:29|0.22929
00:16:31|0.23034
00:16:31|0.2305
00:16:32|0.23074
00:16:33|0.2306
00:16:34|0.2306
00:16:35|0.2306
00:16:36|0.23087
00:16:37|0.23096
00:16:38|0.23096
00:16:39|0.23073
00:16:40|0.23083
00:16:41|0.23061
00:16:42|0.23061
00:16:43|0.23067
00:16:44|0.23062
00:16:45|0.23062
00:16:46|0.23062
00:16:47|0.23067
00:16:48|0.2306
00:16:49|0.2306
00:16:50|0.23068
00:16:51|0.23067
00:16:52|0.23067
00:16:53|0.2306
00:16:54|0.23059
00:16:55|0.23067
00:16:56|0.23067
00:16:57|0.23049
00:16:58|0.23049
00:16:59|0.23049
00:17:00|0.23049
00:17:01|0.23049
00:17:02|0.23049
00:17:03|0.23049
00:17:04|0.23049
00:17:05|0.23049
00:17:07|0.23049
00:17:07|0.23059
00:17:08|0.23059
00:17:09|0.23059
00:17:10|0.23056
00:17:11|0.23056
00:17:13|0.23056
00:17:15|0.23056
00:17:16|0.23078
00:17:16|0.23078
00:17:18|0.23078
00:17:20|0.23095
00:17:20|0.23095
00:17:22|0.23087
00:17:23|0.231
00:17:24|0.23108
00:17:25|0.23108
00:17:26|0.23088
00:17:27|0.23088
00:17:28|0.23088
00:17:29|0.23063
00:17:30|0.23063
00:17:31|0.23063
00:17:32|0.23063
00:17:33|0.23063
00:17:34|0.23063
00:17:36|0.2309
00:17:36|0.2309
00:17:37|0.23108
00:17:38|0.23108
00:17:39|0.23113
00:17:40|0.23114
00:17:41|0.23114
00:17:42|0.23106
00:17:43|0.23115
00:17:44|0.23106
00:17:45|0.23106
00:17:46|0.23106
00:17:47|0.23106
00:17:48|0.23115
00:17:49|0.23123
00:17:50|0.23123
00:17:51|0.23123
00:17:52|0.23123
00:17:53|0.23123
00:17:54|0.23117
00:17:55|0.23117
00:17:56|0.23106
00:17:58|0.23088
00:17:59|0.231
00:18:00|0.231
00:18:01|0.231
00:18:01|0.231
00:18:03|0.231
00:18:04|0.23099
00:18:04|0.231
00:18:06|0.231
00:18:07|0.231
00:18:08|0.231
00:18:09|0.231
00:18:10|0.231
00:18:11|0.231
00:18:12|0.231
00:18:12|0.231
00:18:15|0.23119
00:18:16|0.23119
00:18:17|0.23119
00:18:18|0.23119
00:18:20|0.23125
00:18:20|0.23125
00:18:21|0.23128
00:18:22|0.23128
00:18:23|0.23128
00:18:25|0.23128
00:18:27|0.23128
00:18:27|0.23128
00:18:28|0.23128
00:18:29|0.23128
00:18:31|0.23106
00:18:32|0.23106
00:18:32|0.23106
00:18:34|0.23106
00:18:35|0.23106
00:18:36|0.23106
00:18:37|0.2314
00:18:38|0.2314
00:18:39|0.2314
00:18:40|0.2314
00:18:41|0.2314
00:18:41|0.2314
00:18:43|0.2314
00:18:44|0.23123
00:18:45|0.23109
00:18:46|0.23109
00:18:47|0.23109
00:18:49|0.23109
00:18:49|0.23106
00:18:50|0.23106
00:18:51|0.231
00:18:52|0.231
00:18:53|0.231
00:18:54|0.231
00:18:55|0.2308
00:18:56|0.2308
00:18:57|0.2308
00:18:58|0.2308
00:18:59|0.23082
00:19:00|0.23082
00:19:01|0.23099
00:19:02|0.23099
00:19:03|0.23099
00:19:04|0.23081
00:19:05|0.23076
00:19:06|0.2308
00:19:07|0.2308
00:19:08|0.2308
00:19:09|0.23074
00:19:10|0.23074
00:19:11|0.23074
00:19:12|0.23074
00:19:13|0.23048
00:19:15|0.23048
00:19:17|0.23048
00:19:18|0.22894
00:19:20|0.22903
00:19:20|0.22903
00:19:21|0.22929
00:19:23|0.22929
00:19:24|0.22929
00:19:25|0.22922
00:19:26|0.22922
00:19:26|0.22922
00:19:28|0.22922
00:19:29|0.22953
00:19:30|0.2298
00:19:31|0.2298
00:19:32|0.2298
00:19:33|0.2298
00:19:34|0.22967
00:19:35|0.22993
00:19:36|0.23005
00:19:37|0.23014
00:19:38|0.23014
00:19:38|0.2305
00:19:40|0.2305
00:19:41|0.23018
00:19:41|0.23018
00:19:43|0.23018
00:19:44|0.23018
00:19:45|0.2305
00:19:46|0.23063
00:19:47|0.23063
00:19:48|0.23063
00:19:49|0.23075
00:19:50|0.2308
00:19:51|0.2308
00:19:52|0.23089
00:19:53|0.23089
00:19:54|0.23089
00:19:55|0.23089
00:19:56|0.2307
00:19:56|0.2307
00:19:57|0.2307
00:19:59|0.2307
00:20:00|0.2308
00:20:01|0.2308
00:20:01|0.23072
00:20:03|0.23072
00:20:04|0.23072
00:20:05|0.23063
00:20:06|0.23063
00:20:07|0.23063
00:20:08|0.23063
00:20:09|0.231
00:20:09|0.231
00:20:10|0.231
00:20:12|0.231
00:20:13|0.23083
00:20:13|0.23083
00:20:16|0.23083
00:20:17|0.23083
00:20:17|0.23083
00:20:19|0.23083
00:20:20|0.23083
00:20:22|0.23083
00:20:22|0.23083
00:20:24|0.23098
00:20:24|0.23098
00:20:26|0.23098
00:20:26|0.23098
00:20:28|0.23098
00:20:29|0.23098
00:20:30|0.23098
00:20:31|0.23087
00:20:32|0.23087
00:20:33|0.23087
00:20:34|0.23072
00:20:35|0.23012
00:20:36|0.2298
00:20:37|0.22979
00:20:38|0.22953
00:20:38|0.2295
00:20:39|0.2293
00:20:41|0.2293
00:20:42|0.22936
00:20:43|0.22936
00:20:44|0.22936
00:20:45|0.22939
00:20:46|0.22939
00:20:47|0.2294
00:20:48|0.2294
00:20:49|0.2295
00:20:50|0.2295
00:20:51|0.2295
00:20:52|0.2295
00:20:53|0.22939
00:20:53|0.22952
00:20:55|0.22952
00:20:56|0.22952
00:20:57|0.22963
00:20:58|0.22963
00:20:59|0.22963
00:21:00|0.22963
00:21:01|0.22963
00:21:02|0.22963
00:21:03|0.22963
00:21:04|0.22963
00:21:05|0.22963
00:21:06|0.22939
00:21:06|0.22939
00:21:07|0.22939
00:21:10|0.22936
00:21:10|0.22936
00:21:11|0.22908
00:21:13|0.22908
00:21:14|0.22931
00:21:15|0.22931
00:21:16|0.22931
00:21:18|0.22935
00:21:19|0.22935
00:21:20|0.22935
00:21:21|0.22935
00:21:23|0.22925
00:21:23|0.22915
00:21:25|0.22871
00:21:26|0.22871
00:21:27|0.22871
00:21:28|0.22871
00:21:29|0.22855
00:21:30|0.22864
00:21:31|0.22864
00:21:32|0.22864
00:21:33|0.22864
00:21:33|0.22864
00:21:34|0.22864
00:21:37|0.2286
00:21:37|0.2286
00:21:38|0.2286
00:21:39|0.2286
00:21:40|0.2286
00:21:41|0.2286
00:21:42|0.22845
00:21:43|0.22841
00:21:44|0.22872
00:21:45|0.22872
00:21:46|0.22872
00:21:47|0.22872
00:21:48|0.22864
00:21:49|0.22864
00:21:50|0.22864
00:21:51|0.22837
00:21:52|0.22842
00:21:53|0.22842
00:21:54|0.22842
00:21:55|0.22842
00:21:56|0.22842
00:21:57|0.22841
00:21:58|0.22841
00:22:00|0.22837
00:22:01|0.2282
00:22:02|0.2282
00:22:03|0.2282
00:22:04|0.2282
00:22:05|0.22819
00:22:06|0.22819
00:22:07|0.22803
00:22:07|0.22803
00:22:09|0.22803
00:22:10|0.22801
00:22:12|0.22801
00:22:12|0.22801
00:22:13|0.22801
00:22:14|0.22815
00:22:15|0.22815
00:22:16|0.22815
00:22:17|0.22815
00:22:18|0.22815
00:22:20|0.22825
00:22:22|0.22832
00:22:22|0.22832
00:22:23|0.22832
00:22:24|0.2282
00:22:26|0.2282
00:22:27|0.2282
00:22:28|0.22832
00:22:29|0.22832
00:22:29|0.22832
00:22:31|0.22832
00:22:32|0.22832
00:22:33|0.22832
00:22:34|0.22832
00:22:35|0.22802
00:22:36|0.22802
00:22:37|0.22802
00:22:38|0.22802
00:22:39|0.22802
00:22:40|0.228
00:22:41|0.228
00:22:42|0.228
00:22:43|0.228
00:22:44|0.228
00:22:45|0.2281
00:22:46|0.2281
00:22:47|0.2281
00:22:48|0.2281
00:22:48|0.2281
00:22:50|0.22784
00:22:51|0.22707
00:22:52|0.22704
00:22:53|0.22704
00:22:54|0.22704
00:22:55|0.22702
00:22:56|0.22702
00:22:57|0.22702
00:22:58|0.22702
00:22:59|0.22701
00:22:59|0.22701
00:23:01|0.22701
00:23:02|0.22701
00:23:03|0.22701
00:23:04|0.22701
00:23:05|0.22701
00:23:06|0.22733
00:23:07|0.22733
00:23:08|0.22762
00:23:09|0.22762
00:23:10|0.22762
00:23:11|0.22756
00:23:12|0.22756
00:23:13|0.22763
00:23:14|0.22759
00:23:15|0.22759
00:23:16|0.22759
00:23:17|0.22759
00:23:18|0.22763
00:23:20|0.22777
00:23:21|0.22777
00:23:22|0.22777
00:23:23|0.22777
00:23:24|0.22777
00:23:26|0.22759
00:23:27|0.22708
00:23:29|0.22708
00:23:29|0.22719
00:23:30|0.22719
00:23:31|0.22719
00:23:32|0.22719
00:23:34|0.22719
00:23:35|0.22719
00:23:36|0.22719
00:23:37|0.22719
00:23:37|0.22719
00:23:39|0.22719
00:23:41|0.22719
00:23:41|0.22728
00:23:42|0.227
00:23:43|0.227
00:23:44|0.22699
00:23:45|0.22695
00:23:46|0.22691
00:23:47|0.22692
00:23:48|0.2269
00:23:49|0.2269
00:23:50|0.2269
00:23:51|0.2269
00:23:52|0.2269
00:23:53|0.2265
00:23:54|0.22632
00:23:55|0.22641
00:23:56|0.22641
00:23:57|0.22641
00:23:58|0.22641
00:23:59|0.22641
00:24:00|0.22636
00:24:01|0.22652
00:24:02|0.22652
00:24:03|0.22652
00:24:04|0.22652
00:24:05|0.22652
00:24:06|0.22652
00:24:07|0.22652
00:24:08|0.22652
00:24:09|0.22652
00:24:10|0.22652
00:24:12|0.22652
00:24:13|0.22652
00:24:14|0.22652
00:24:15|0.22652
00:24:16|0.22676
00:24:17|0.22676
00:24:17|0.22676
00:24:18|0.22675
00:24:21|0.22663
00:24:22|0.22663
00:24:23|0.22663
00:24:24|0.22665
00:24:26|0.22665
00:24:26|0.22658
00:24:28|0.22657
00:24:29|0.22657
00:24:29|0.22657
00:24:31|0.22657
00:24:33|0.22664
00:24:33|0.22664
00:24:35|0.22665
00:24:36|0.22665
00:24:37|0.22665
00:24:38|0.22665
00:24:39|0.22665
00:24:41|0.22691
00:24:41|0.22691
00:24:42|0.22691
00:24:43|0.22668
00:24:44|0.22668
00:24:45|0.22668
00:24:46|0.22668
00:24:47|0.22673
00:24:48|0.22673
00:24:50|0.22676
00:24:51|0.22675
00:24:52|0.22675
00:24:53|0.22675
00:24:54|0.22684
00:24:55|0.22693
00:24:55|0.22708
00:24:57|0.22708
00:24:58|0.22719
00:24:59|0.22714
00:24:59|0.22716
00:25:01|0.22706
00:25:02|0.22706
00:25:03|0.22722
00:25:04|0.22722
00:25:05|0.22714
00:25:06|0.22714
00:25:07|0.22722
00:25:08|0.22722
00:25:09|0.2271
00:25:10|0.22708
00:25:11|0.22708
00:25:12|0.22709
00:25:12|0.22709
00:25:14|0.22709
00:25:15|0.22708
00:25:15|0.22708
00:25:17|0.22708
00:25:17|0.22708
00:25:18|0.22708
00:25:19|0.22699
00:25:21|0.22699
00:25:23|0.22699
00:25:24|0.22614
00:25:25|0.22611
00:25:27|0.22611
00:25:28|0.2261
00:25:29|0.22559
00:25:30|0.22593
00:25:31|0.22593
00:25:32|0.22593
00:25:33|0.22593
00:25:34|0.22593
00:25:35|0.22593
00:25:36|0.22566
00:25:37|0.22566
00:25:38|0.22566
00:25:39|0.22594
00:25:40|0.22574
00:25:40|0.22574
00:25:42|0.22574
00:25:43|0.22574
00:25:44|0.22574
00:25:44|0.22574
00:25:46|0.22574
00:25:47|0.22574
00:25:48|0.22574
00:25:48|0.22622
00:25:50|0.22622
00:25:51|0.22638
00:25:52|0.22638
00:25:54|0.2264
00:25:54|0.2264
00:25:55|0.2264
00:25:56|0.2264
00:25:57|0.22609
00:25:58|0.22609
00:25:59|0.22609
00:26:01|0.22609
00:26:02|0.22609
00:26:03|0.22609
00:26:04|0.22612
00:26:04|0.2261
00:26:06|0.2261
00:26:07|0.22634
00:26:08|0.22634
00:26:08|0.22634
00:26:10|0.22634
00:26:10|0.22634
00:26:12|0.22635
00:26:13|0.22635
00:26:13|0.22635
00:26:15|0.22635
00:26:16|0.22635
00:26:17|0.22635
00:26:18|0.22635
00:26:19|0.22635
00:26:20|0.22635
00:26:21|0.22635
00:26:23|0.22635
00:26:23|0.22635
00:26:24|0.22641
00:26:25|0.22641
00:26:27|0.22641
00:26:28|0.22643
00:26:29|0.22655
00:26:30|0.22655
00:26:31|0.22655
00:26:32|0.2265
00:26:32|0.2265
00:26:33|0.2265
00:26:35|0.2265
00:26:36|0.22652
00:26:37|0.22663
00:26:38|0.22663
00:26:38|0.22663
00:26:39|0.22663
00:26:40|0.22663
00:26:42|0.22663
00:26:43|0.22663
00:26:44|0.22663
00:26:45|0.22663
00:26:46|0.22663
00:26:47|0.22654
00:26:48|0.22654
00:26:49|0.22662
00:26:51|0.22662
00:26:51|0.22662
00:26:53|0.22662
00:26:54|0.22653
00:26:55|0.2265
00:26:56|0.22648
00:26:57|0.2264
00:26:58|0.2264
00:26:59|0.2264
00:27:01|0.2264
00:27:01|0.22649
00:27:02|0.22649
00:27:03|0.22649
00:27:05|0.22652
00:27:05|0.22635
00:27:06|0.22602
00:27:08|0.22602
00:27:09|0.22602
00:27:09|0.22588
00:27:11|0.22588
00:27:11|0.22588
00:27:13|0.22588
00:27:13|0.22588
00:27:14|0.22588
00:27:15|0.22588
00:27:16|0.22588
00:27:17|0.22586
00:27:18|0.22586
00:27:20|0.22586
00:27:20|0.22586
00:27:21|0.22586
00:27:23|0.22586
00:27:25|0.22586
00:27:26|0.22586
00:27:27|0.22586
00:27:28|0.22586
00:27:29|0.22586
00:27:30|0.22586
00:27:31|0.22586
00:27:32|0.22586
00:27:33|0.22586
00:27:34|0.22586
00:27:35|0.22586
00:27:36|0.22586
00:27:37|0.22586
00:27:38|0.22586
00:27:39|0.22577
00:27:40|0.22577
00:27:41|0.22577
00:27:42|0.22577
00:27:43|0.22577
00:27:45|0.22577
00:27:46|0.22577
00:27:47|0.22576
00:27:47|0.22582
00:27:49|0.22582
00:27:50|0.22582
00:27:51|0.22582
00:27:51|0.22583
00:27:52|0.22583
00:27:54|0.22587
00:27:54|0.22587
00:27:55|0.22587
00:27:56|0.22587
00:27:58|0.2259
00:27:58|0.2259
00:27:59|0.2259
00:28:00|0.2259
00:28:01|0.2259
00:28:02|0.2259
00:28:03|0.2259
00:28:05|0.2259
00:28:05|0.2259
00:28:07|0.2259
00:28:07|0.2259
00:28:08|0.22586
00:28:10|0.22586
00:28:10|0.22586
00:28:11|0.22586
00:28:12|0.22586
00:28:13|0.22586
00:28:14|0.22586
00:28:16|0.22586
00:28:16|0.22586
00:28:17|0.226
00:28:18|0.22609
00:28:20|0.22609
00:28:20|0.22623
00:28:21|0.2264
00:28:22|0.22599
00:28:24|0.2259
00:28:26|0.2259
00:28:27|0.22592
00:28:28|0.22592
00:28:29|0.22592
00:28:30|0.22592
00:28:31|0.22592
00:28:32|0.22592
00:28:33|0.22592
00:28:34|0.22592
00:28:35|0.22592
00:28:37|0.22592
00:28:37|0.22618
00:28:39|0.22618
00:28:40|0.22618
00:28:41|0.22618
00:28:42|0.22618
00:28:42|0.22618
00:28:43|0.22618
00:28:44|0.22615
00:28:45|0.22616
00:28:46|0.22616
00:28:48|0.22616
00:28:49|0.22616
00:28:49|0.22616
00:28:51|0.22616
00:28:52|0.22616
00:28:54|0.22616
00:28:54|0.22616
00:28:56|0.22616
00:28:56|0.22616
00:28:57|0.22616
00:28:58|0.22616
00:28:59|0.22616
00:29:01|0.22616
00:29:01|0.22616
00:29:03|0.22616
00:29:04|0.22616
00:29:05|0.22615
00:29:06|0.22615
00:29:07|0.22615
00:29:08|0.22615
00:29:09|0.22615
00:29:10|0.22615
00:29:11|0.22615
00:29:12|0.22615
00:29:13|0.22615
00:29:14|0.22615
00:29:15|0.22615
00:29:16|0.22615
00:29:17|0.22615
00:29:18|0.22615
00:29:19|0.22615
00:29:20|0.22615
00:29:21|0.22613
00:29:22|0.22613
00:29:23|0.22613
00:29:24|0.22613
00:29:26|0.22615
00:29:26|0.22604
00:29:28|0.22604
00:29:29|0.22604
00:29:30|0.22584
00:29:31|0.22584
00:29:32|0.22584
00:29:33|0.22584
00:29:34|0.22584
00:29:35|0.22584
00:29:37|0.22584
00:29:38|0.22584
00:29:39|0.22584
00:29:40|0.22584
00:29:42|0.22584
00:29:43|0.22584
00:29:44|0.22584
00:29:45|0.22584
00:29:46|0.22584
00:29:47|0.22584
00:29:48|0.22574
00:29:49|0.22574
00:29:50|0.22574
00:29:51|0.22561
00:29:52|0.22599
00:29:53|0.22534
00:29:54|0.22534
00:29:55|0.22529
00:29:56|0.22529
00:29:57|0.22548
00:29:58|0.22548
00:29:59|0.22548
00:30:00|0.22529
00:30:01|0.22529
00:30:02|0.22529
00:30:03|0.22529
00:30:04|0.22529
00:30:05|0.22529
00:30:06|0.22529
00:30:07|0.22532
00:30:08|0.22532
00:30:09|0.22525
00:30:10|0.225
00:30:11|0.22598
00:30:12|0.22525
00:30:13|0.22525
00:30:14|0.22525
00:30:16|0.22525
00:30:16|0.22525
00:30:17|0.22525
00:30:18|0.22519
00:30:19|0.22519
00:30:20|0.22519
00:30:22|0.22519
00:30:22|0.22519
00:30:23|0.22504
00:30:24|0.22504
00:30:25|0.22504
00:30:27|0.22468
00:30:28|0.22468
00:30:29|0.22468
00:30:31|0.22468
00:30:32|0.22468
00:30:33|0.22468
00:30:34|0.22468
00:30:35|0.22468
00:30:36|0.22477
00:30:37|0.22468
00:30:38|0.22468
00:30:39|0.22468
00:30:40|0.22468
00:30:42|0.22466
00:30:42|0.22468
00:30:44|0.22468
00:30:45|0.22469
00:30:46|0.22469
00:30:46|0.22469
00:30:47|0.22469
00:30:49|0.2252
00:30:50|0.2252
00:30:50|0.2252
00:30:51|0.22509
00:30:52|0.22509
00:30:54|0.22501
00:30:55|0.22481
00:30:56|0.22481
00:30:56|0.22481
00:30:57|0.22481
00:30:59|0.22519
00:30:59|0.2252
00:31:00|0.2252
00:31:01|0.2252
00:31:03|0.22534
00:31:03|0.22629
00:31:04|0.22598
00:31:06|0.22598
00:31:06|0.22598
00:31:07|0.22598
00:31:08|0.22598
00:31:09|0.22598
00:31:11|0.22598
00:31:12|0.22598
00:31:13|0.22598
00:31:14|0.22598
00:31:15|0.22623
00:31:16|0.22612
00:31:17|0.22591
00:31:18|0.22591
00:31:19|0.22591
00:31:20|0.22574
00:31:21|0.22574
00:31:22|0.22556
00:31:23|0.22559
00:31:24|0.2253
00:31:25|0.22513
00:31:26|0.22513
00:31:28|0.22513
00:31:29|0.22513
00:31:30|0.22513
00:31:31|0.22535
00:31:32|0.22535
00:31:33|0.22535
00:31:35|0.22535
00:31:36|0.22535
00:31:37|0.22535
00:31:38|0.225
00:31:39|0.2251
00:31:41|0.22513
00:31:42|0.22513
00:31:42|0.22513
00:31:44|0.22513
00:31:45|0.22513
00:31:45|0.22513
00:31:47|0.22513
00:31:48|0.22513
00:31:49|0.22513
00:31:50|0.22513
00:31:50|0.22513
00:31:51|0.22658
00:31:53|0.22557
00:31:54|0.22557
00:31:55|0.22598
00:31:56|0.22598
00:31:56|0.22616
00:31:57|0.22616
00:31:59|0.22616
00:32:00|0.22617
00:32:01|0.22617
00:32:03|0.22584
00:32:03|0.22597
00:32:05|0.22562
00:32:05|0.226
00:32:07|0.226
00:32:07|0.226
00:32:09|0.22619
00:32:09|0.2261
00:32:10|0.2261
00:32:11|0.2261
00:32:12|0.2261
00:32:14|0.2261
00:32:14|0.2261
00:32:16|0.2261
00:32:16|0.2261
00:32:18|0.22631
00:32:19|0.22612
00:32:20|0.22612
00:32:21|0.22612
00:32:22|0.22612
00:32:23|0.22612
00:32:24|0.22612
00:32:25|0.2261
00:32:26|0.2261
00:32:27|0.2261
00:32:29|0.2261
00:32:30|0.2261
00:32:31|0.2261
00:32:32|0.22608
00:32:33|0.22608
00:32:34|0.22614
00:32:35|0.22627
00:32:37|0.22627
00:32:38|0.22627
00:32:39|0.22627
00:32:40|0.22629
00:32:41|0.22657
00:32:42|0.22657
00:32:43|0.22657
00:32:44|0.22657
00:32:46|0.22657
00:32:47|0.22644
00:32:47|0.22644
00:32:49|0.22643
00:32:50|0.22643
00:32:50|0.22643
00:32:51|0.22643
00:32:53|0.22643
00:32:54|0.22643
00:32:55|0.22643
00:32:56|0.22643
00:32:57|0.22643
00:32:58|0.22643
00:32:59|0.22643
00:33:00|0.22643
00:33:01|0.22635
00:33:02|0.22635
00:33:03|0.22635
00:33:04|0.22635
00:33:05|0.22634
00:33:06|0.22634
00:33:07|0.22634
00:33:08|0.22634
00:33:09|0.22634
00:33:10|0.22634
00:33:11|0.22634
00:33:12|0.22634
00:33:13|0.22634
00:33:14|0.22617
00:33:15|0.22617
00:33:16|0.22617
00:33:17|0.22617
00:33:18|0.22617
00:33:19|0.22617
00:33:20|0.22617
00:33:21|0.22633
00:33:22|0.22633
00:33:23|0.22623
00:33:24|0.22612
00:33:25|0.22612
00:33:26|0.22612
00:33:27|0.22612
00:33:28|0.22612
00:33:30|0.22632
00:33:30|0.22622
00:33:31|0.22622
00:33:33|0.22622
00:33:35|0.22622
00:33:35|0.22622
00:33:37|0.22622
00:33:38|0.22622
00:33:39|0.22622
00:33:40|0.22622
00:33:41|0.22608
00:33:42|0.22608
00:33:43|0.22608
00:33:44|0.22608
00:33:45|0.22608
00:33:46|0.22608
00:33:47|0.22608
00:33:49|0.22607
00:33:49|0.22607
00:33:51|0.22607
00:33:52|0.22591
00:33:52|0.22591
00:33:54|0.22591
00:33:55|0.22591
00:33:56|0.22591
00:33:57|0.22591
00:33:58|0.22601
00:33:59|0.22601
00:34:00|0.22604
00:34:01|0.22604
00:34:02|0.22604
00:34:03|0.22606
00:34:04|0.22606
00:34:05|0.22606
00:34:06|0.22606
00:34:07|0.22635
00:34:08|0.22635
00:34:09|0.22635
00:34:10|0.22635
00:34:11|0.22635
00:34:12|0.22635
00:34:13|0.22635
00:34:15|0.2263
00:34:15|0.2263
00:34:16|0.22654
00:34:17|0.22654
00:34:18|0.22654
00:34:19|0.22654
00:34:20|0.22654
00:34:21|0.22654
00:34:22|0.22658
00:34:23|0.22658
00:34:24|0.22658
00:34:26|0.22658
00:34:27|0.22658
00:34:28|0.22658
00:34:29|0.22658
00:34:31|0.22658
00:34:32|0.22658
00:34:33|0.22657
00:34:35|0.22645
00:34:35|0.22645
00:34:36|0.22645
00:34:38|0.22645
00:34:38|0.22645
00:34:40|0.22645
00:34:41|0.22663
00:34:42|0.22663
00:34:43|0.22663
00:34:44|0.22663
00:34:45|0.22663
00:34:46|0.22658
00:34:47|0.2267
00:34:48|0.2267
00:34:49|0.2267
00:34:50|0.2267
00:34:51|0.2267
00:34:53|0.2267
00:34:53|0.2267
00:34:54|0.2267
00:34:55|0.2267
00:34:56|0.2267
00:34:57|0.2267
00:34:58|0.2267
00:35:00|0.22648
00:35:01|0.22648
00:35:02|0.22648
00:35:03|0.22649
00:35:04|0.22649
00:35:05|0.22649
00:35:06|0.22649
00:35:07|0.22649
00:35:08|0.22649
00:35:09|0.22648
00:35:10|0.22648
00:35:11|0.22669
00:35:12|0.22669
00:35:12|0.22679
00:35:14|0.22679
00:35:14|0.22679
00:35:16|0.22675
00:35:16|0.22675
00:35:18|0.22675
00:35:19|0.22675
00:35:19|0.22675
00:35:20|0.22675
00:35:22|0.22675
00:35:23|0.22684
00:35:24|0.22684
00:35:25|0.22683
00:35:26|0.22683
00:35:27|0.22679
00:35:28|0.22671
00:35:29|0.22671
00:35:29|0.22671
00:35:32|0.22671
00:35:33|0.22671
00:35:35|0.22671
00:35:36|0.22671
00:35:38|0.22671
00:35:38|0.22671
00:35:39|0.22671
00:35:40|0.22665
00:35:41|0.22665
00:35:42|0.22671
00:35:43|0.22671
00:35:44|0.22671
00:35:46|0.22671
00:35:47|0.22671
00:35:48|0.22671
00:35:49|0.22671
00:35:50|0.22671
00:35:51|0.22671
00:35:51|0.22671
00:35:52|0.22671
00:35:55|0.22671
00:35:55|0.22676
00:35:57|0.22676
00:35:58|0.22676
00:35:59|0.22666
00:36:01|0.22666
00:36:01|0.22692
00:36:02|0.22692
00:36:03|0.22692
00:36:04|0.22692
00:36:05|0.22692
00:36:06|0.22692
00:36:07|0.22692
00:36:08|0.22692
00:36:09|0.22692
00:36:10|0.22692
00:36:11|0.22692
00:36:12|0.22692
00:36:13|0.22692
00:36:14|0.22692
00:36:15|0.22692
00:36:16|0.22692
00:36:17|0.22692
00:36:18|0.22692
00:36:19|0.22692
00:36:20|0.22692
00:36:21|0.22692
00:36:22|0.22692
00:36:23|0.22692
00:36:24|0.22692
00:36:25|0.22692
00:36:26|0.2279
00:36:27|0.22763
00:36:28|0.22765
00:36:29|0.22765
00:36:30|0.22765
00:36:32|0.22767
00:36:34|0.22771
00:36:34|0.22771
00:36:35|0.22771
00:36:36|0.22777
00:36:37|0.22777
00:36:38|0.22777
00:36:39|0.22777
00:36:40|0.22777
00:36:41|0.22777
00:36:42|0.2281
00:36:43|0.22816
00:36:44|0.22816
00:36:45|0.22816
00:36:46|0.22836
00:36:47|0.22838
00:36:49|0.22812
00:36:50|0.22812
00:36:51|0.22812
00:36:53|0.23009
00:36:53|0.22963
00:36:54|0.22963
00:36:55|0.23046
00:36:56|0.23022
00:36:57|0.2303
00:36:58|0.23029
00:36:59|0.23044
00:37:00|0.23044
00:37:01|0.23046
00:37:02|0.23037
00:37:03|0.22951
00:37:04|0.22895
00:37:05|0.22927
00:37:07|0.22935
00:37:07|0.22935
00:37:08|0.22879
00:37:09|0.22879
00:37:10|0.22883
00:37:11|0.22862
00:37:12|0.22863
00:37:13|0.22863
00:37:14|0.22863
00:37:15|0.22926
00:37:16|0.22926
00:37:17|0.22926
00:37:18|0.22868
00:37:19|0.22868
00:37:20|0.22868
00:37:21|0.22852
00:37:22|0.22838
00:37:23|0.22838
00:37:24|0.22825
00:37:25|0.22826
00:37:26|0.22826
00:37:27|0.22826
00:37:28|0.22834
00:37:29|0.22847
00:37:30|0.22847
00:37:31|0.22847
00:37:33|0.22909
00:37:35|0.22909
00:37:35|0.22872
00:37:36|0.22872
00:37:37|0.22872
00:37:38|0.22872
00:37:39|0.22872
00:37:41|0.22888
00:37:42|0.22888
00:37:42|0.22888
00:37:44|0.22888
00:37:44|0.22873
00:37:46|0.22873
00:37:47|0.22854
00:37:48|0.22854
00:37:49|0.22854
00:37:50|0.22854
00:37:51|0.22854
00:37:52|0.22854
00:37:52|0.22854
00:37:54|0.22854
00:37:55|0.22854
00:37:56|0.22854
00:37:57|0.22851
00:37:58|0.22851
00:37:59|0.22847
00:38:00|0.22847
00:38:01|0.22847
00:38:02|0.22847
00:38:03|0.22829
00:38:04|0.22813
00:38:05|0.22813
00:38:06|0.22808
00:38:07|0.22808
00:38:08|0.22809
00:38:08|0.22813
00:38:10|0.22813
00:38:11|0.22813
00:38:12|0.22813
00:38:12|0.22813
00:38:14|0.22813
00:38:15|0.22813
00:38:16|0.22813
00:38:17|0.22806
00:38:17|0.22806
00:38:18|0.22843
00:38:20|0.22843
00:38:21|0.22843
00:38:22|0.22843
00:38:23|0.22813
00:38:23|0.22813
00:38:25|0.22813
00:38:26|0.22813
00:38:26|0.22813
00:38:28|0.22811
00:38:28|0.22841
00:38:29|0.22841
00:38:30|0.22841
00:38:32|0.22841
00:38:33|0.22841
00:38:35|0.22841
00:38:35|0.22841
00:38:36|0.2282
00:38:37|0.2282
00:38:38|0.2282
00:38:39|0.2282
00:38:40|0.22816
00:38:42|0.22816
00:38:43|0.22816
00:38:44|0.22816
00:38:44|0.22816
00:38:46|0.22815
00:38:47|0.22815
00:38:48|0.22808
00:38:49|0.22808
00:38:51|0.22808
00:38:51|0.22808
00:38:53|0.22808
00:38:54|0.22808
00:38:55|0.22808
00:38:56|0.22815
00:38:57|0.22815
00:38:58|0.22815
00:38:58|0.22815
00:39:00|0.22815
00:39:01|0.22815
00:39:03|0.22815
00:39:03|0.22815
00:39:05|0.22815
00:39:07|0.22846
00:39:07|0.22846
00:39:08|0.22846
00:39:09|0.22846
00:39:10|0.22817
00:39:11|0.22817
00:39:12|0.22817
00:39:13|0.22817
00:39:14|0.22817
00:39:15|0.22817
00:39:16|0.22817
00:39:17|0.22817
00:39:18|0.22817
00:39:19|0.22817
00:39:20|0.22817
00:39:21|0.22817
00:39:22|0.22784
00:39:23|0.22784
00:39:24|0.22784
00:39:25|0.22784
00:39:26|0.22784
00:39:27|0.22784
00:39:28|0.22784
00:39:29|0.22784
00:39:30|0.22784
00:39:31|0.22786
00:39:32|0.22786
00:39:33|0.22786
00:39:35|0.22806
00:39:37|0.22806
00:39:37|0.22806
00:39:39|0.22806
00:39:41|0.22825
00:39:42|0.22825
00:39:43|0.22825
00:39:44|0.22824
00:39:45|0.22824
00:39:46|0.22824
00:39:47|0.22824
00:39:47|0.22835
00:39:49|0.22835
00:39:50|0.22835
00:39:51|0.22835
00:39:52|0.22842
00:39:53|0.22842
00:39:54|0.22842
00:39:54|0.22842
00:39:56|0.22842
00:39:57|0.22842
00:39:58|0.22855
00:39:59|0.22855
00:40:00|0.22857
00:40:00|0.22857
00:40:02|0.22857
00:40:03|0.22856
00:40:04|0.22856
00:40:05|0.22856
00:40:06|0.22856
00:40:07|0.22856
00:40:08|0.22856
00:40:09|0.2286
00:40:10|0.2286
00:40:12|0.2286
00:40:12|0.22858
00:40:13|0.22858
00:40:14|0.22858
00:40:15|0.22858
00:40:16|0.22858
00:40:17|0.2285
00:40:18|0.2285
00:40:19|0.22863
00:40:20|0.22863
00:40:21|0.22863
00:40:22|0.22858
00:40:23|0.22858
00:40:24|0.22858
00:40:25|0.22858
00:40:26|0.22865
00:40:27|0.22874
00:40:28|0.22883
00:40:29|0.22883
00:40:30|0.22883
00:40:31|0.22883
00:40:32|0.22867
00:40:33|0.22867
00:40:34|0.22867
00:40:35|0.22867
00:40:37|0.22867
00:40:39|0.22867
00:40:39|0.22867
00:40:40|0.22867
00:40:42|0.22867
00:40:43|0.22867
00:40:45|0.22876
00:40:46|0.22876
00:40:47|0.22876
00:40:48|0.22876
00:40:49|0.22876
00:40:50|0.22876
00:40:51|0.22876
00:40:52|0.22882
00:40:53|0.22885
00:40:53|0.2289
00:40:56|0.22932
00:40:56|0.22932
00:40:57|0.22932
00:40:58|0.22932
00:40:59|0.22932
00:41:00|0.22932
00:41:01|0.22913
00:41:02|0.22913
00:41:03|0.22929
00:41:04|0.22929
00:41:05|0.22929
00:41:06|0.22935
00:41:07|0.22944
00:41:08|0.22944
00:41:09|0.22944
00:41:10|0.22944
00:41:11|0.22932
00:41:12|0.22932
00:41:13|0.22932
00:41:14|0.22944
00:41:15|0.22944
00:41:16|0.22944
00:41:17|0.22944
00:41:18|0.22944
00:41:19|0.22917
00:41:20|0.22917
00:41:21|0.22941
00:41:22|0.22941
00:41:23|0.22941
00:41:24|0.22941
00:41:25|0.2294
00:41:26|0.2294
00:41:27|0.2294
00:41:28|0.2294
00:41:29|0.2294
00:41:30|0.2294
00:41:31|0.2294
00:41:32|0.2294
00:41:33|0.2294
00:41:34|0.2294
00:41:35|0.2294
00:41:37|0.22944
00:41:38|0.22944
00:41:40|0.22944
00:41:41|0.22951
00:41:43|0.22951
00:41:43|0.22957
00:41:44|0.22957
00:41:45|0.22957
00:41:46|0.22957
00:41:48|0.22957
00:41:49|0.22957
00:41:50|0.22968
00:41:51|0.22968
00:41:52|0.22968
00:41:52|0.22968
00:41:54|0.2295
00:41:55|0.2295
00:41:56|0.2295
00:41:57|0.2295
00:41:58|0.2295
00:41:59|0.2295
00:42:00|0.2295
00:42:01|0.2295
00:42:03|0.2295
00:42:03|0.2295
00:42:04|0.2295
00:42:06|0.2295
00:42:07|0.22968
00:42:08|0.22968
00:42:09|0.22968
00:42:09|0.22968
00:42:11|0.22978
00:42:12|0.22978
00:42:13|0.22978
00:42:14|0.22978
00:42:15|0.22978
00:42:15|0.22991
00:42:17|0.22979
00:42:18|0.22979
00:42:19|0.22979
00:42:20|0.22981
00:42:21|0.22981
00:42:22|0.22981
00:42:23|0.22981
00:42:24|0.22981
00:42:24|0.22981
00:42:26|0.22981
00:42:27|0.22994
00:42:28|0.22981
00:42:29|0.22981
00:42:30|0.22981
00:42:30|0.22981
00:42:32|0.22981
00:42:33|0.22981
00:42:34|0.22981
00:42:35|0.22981
00:42:36|0.22981
00:42:37|0.22981
00:42:38|0.22981
00:42:40|0.22981
00:42:40|0.2298
00:42:42|0.2298
00:42:43|0.2298
00:42:44|0.2298
00:42:44|0.2298
00:42:46|0.2298
00:42:47|0.2298
00:42:48|0.2298
00:42:49|0.2298
00:42:50|0.23
00:42:51|0.22982
00:42:52|0.22982
00:42:53|0.22982
00:42:54|0.22982
00:42:55|0.22992
00:42:56|0.22992
00:42:56|0.22992
00:42:58|0.22981
00:42:58|0.22981
00:43:00|0.22981
00:43:01|0.22981
00:43:02|0.22981
00:43:03|0.22981
00:43:03|0.22981
00:43:05|0.22981
00:43:06|0.22981
00:43:07|0.22981
00:43:08|0.22981
00:43:09|0.22981
00:43:10|0.22981
00:43:11|0.22981
00:43:12|0.22981
00:43:13|0.22981
00:43:14|0.22981
00:43:15|0.22981
00:43:16|0.22981
00:43:17|0.22981
00:43:18|0.22981
00:43:19|0.22981
00:43:20|0.22981
00:43:21|0.22981
00:43:22|0.22981
00:43:23|0.22991
00:43:23|0.22991
00:43:25|0.22991
00:43:25|0.22991
00:43:27|0.22991
00:43:28|0.22991
00:43:29|0.22991
00:43:30|0.22991
00:43:30|0.22991
00:43:31|0.22988
00:43:33|0.22988
00:43:33|0.22988
00:43:35|0.22988
00:43:35|0.22971
00:43:37|0.22969
00:43:39|0.22969
00:43:40|0.2295
00:43:42|0.2295
00:43:42|0.2295
00:43:43|0.2295
00:43:44|0.2295
00:43:46|0.2295
00:43:48|0.2295
00:43:48|0.2295
00:43:50|0.2295
00:43:51|0.2295
00:43:53|0.22973
00:43:53|0.22973
00:43:54|0.2295
00:43:55|0.2295
00:43:56|0.2295
00:43:57|0.2295
00:43:58|0.2295
00:43:59|0.2295
00:44:00|0.2295
00:44:01|0.2295
00:44:02|0.2295
00:44:03|0.2295
00:44:04|0.2295
00:44:05|0.2295
00:44:06|0.2295
00:44:08|0.2295
00:44:08|0.2295
00:44:09|0.22951
00:44:10|0.22951
00:44:11|0.22951
00:44:12|0.22944
00:44:13|0.22914
00:44:14|0.22914
00:44:15|0.22906
00:44:16|0.229
00:44:17|0.229
00:44:18|0.229
00:44:19|0.229
00:44:20|0.229
00:44:21|0.229
00:44:22|0.229
00:44:23|0.229
00:44:24|0.229
00:44:25|0.22941
00:44:26|0.22941
00:44:27|0.22941
00:44:28|0.22941
00:44:29|0.22929
00:44:30|0.2297
00:44:32|0.2297
00:44:33|0.2297
00:44:33|0.2297
00:44:35|0.2297
00:44:36|0.22971
00:44:36|0.22971
00:44:38|0.22971
00:44:40|0.22971
00:44:41|0.22936
00:44:42|0.22936
00:44:43|0.22936
00:44:43|0.22936
00:44:46|0.23
00:44:46|0.23
00:44:48|0.23
00:44:50|0.23
00:44:50|0.23
00:44:51|0.23
00:44:52|0.23
00:44:53|0.23
00:44:55|0.23
00:44:56|0.23
00:44:57|0.23006
00:44:58|0.23006
00:44:58|0.23006
00:45:00|0.23003
00:45:01|0.23016
00:45:02|0.23016
00:45:03|0.23016
00:45:04|0.23016
00:45:04|0.23027
00:45:06|0.23046
00:45:07|0.23046
00:45:08|0.23046
00:45:09|0.23057
00:45:10|0.23069
00:45:11|0.23094
00:45:12|0.23094
00:45:13|0.23094
00:45:14|0.23094
00:45:15|0.23099
00:45:16|0.23101
00:45:17|0.23101
00:45:18|0.23111
00:45:19|0.2313
00:45:21|0.23115
00:45:21|0.23115
00:45:22|0.23115
00:45:23|0.23117
00:45:24|0.23133
00:45:25|0.23134
00:45:26|0.23134
00:45:27|0.23134
00:45:28|0.23133
00:45:29|0.23134
00:45:30|0.23134
00:45:31|0.23134
00:45:32|0.23115
00:45:33|0.23119
00:45:34|0.22815
00:45:35|0.22892
00:45:36|0.22839
00:45:37|0.22839
00:45:38|0.22851
00:45:39|0.22851
00:45:41|0.22861
00:45:43|0.2286
00:45:44|0.22878
00:45:45|0.22872
00:45:46|0.22872
00:45:47|0.22904
00:45:48|0.22904
00:45:50|0.22952
00:45:50|0.22952
00:45:51|0.22956
00:45:52|0.22957
00:45:53|0.22974
00:45:55|0.22995
00:45:56|0.22995
00:45:57|0.22995
00:45:58|0.23013
00:45:59|0.23014
00:46:00|0.23044
00:46:01|0.23025
00:46:02|0.23025
00:46:03|0.23007
00:46:04|0.23007
00:46:05|0.23007
00:46:06|0.23007
00:46:06|0.23022
00:46:09|0.23022
00:46:09|0.23022
00:46:10|0.23022
00:46:11|0.23022
00:46:12|0.23057
00:46:13|0.23046
00:46:14|0.2304
00:46:15|0.22998
00:46:16|0.22998
00:46:18|0.23022
00:46:19|0.23022
00:46:20|0.23022
00:46:21|0.23022
00:46:22|0.23016
00:46:23|0.23038
00:46:23|0.23035
00:46:24|0.23035
00:46:26|0.23035
00:46:26|0.23035
00:46:28|0.2308
00:46:29|0.23061
00:46:30|0.23061
00:46:31|0.23083
00:46:32|0.23083
00:46:33|0.23083
00:46:34|0.23083
00:46:35|0.23113
00:46:36|0.23113
00:46:37|0.2316
00:46:37|0.2316
00:46:39|0.2318
00:46:40|0.2318
00:46:42|0.23125
00:46:43|0.23127
00:46:44|0.23127
00:46:45|0.23142
00:46:45|0.23142
00:46:48|0.23166
00:46:48|0.23166
00:46:50|0.23141
00:46:52|0.23115
00:46:52|0.23115
00:46:53|0.23115
00:46:54|0.23115
00:46:55|0.23131
00:46:56|0.23131
00:46:57|0.23131
00:46:58|0.23131
00:46:59|0.23131
00:47:00|0.23131
00:47:01|0.23127
00:47:02|0.23116
00:47:03|0.23116
00:47:04|0.23115
00:47:05|0.23095
00:47:06|0.23095
00:47:07|0.23095
00:47:08|0.23095
00:47:09|0.23095
00:47:10|0.23095
00:47:11|0.23075
00:47:12|0.23075
00:47:13|0.23075
00:47:14|0.23095
00:47:15|0.23095
00:47:16|0.23095
00:47:17|0.23115
00:47:18|0.23115
00:47:19|0.23115
00:47:20|0.23115
00:47:21|0.23115
00:47:22|0.23115
00:47:23|0.23089
00:47:24|0.23089
00:47:25|0.23089
00:47:26|0.23089
00:47:27|0.23117
00:47:28|0.23117
00:47:29|0.23117
00:47:30|0.23117
00:47:31|0.23117
00:47:32|0.23131
00:47:33|0.23131
00:47:34|0.23085
00:47:35|0.23085
00:47:36|0.23096
00:47:37|0.23105
00:47:38|0.23112
00:47:39|0.23112
00:47:40|0.23112
00:47:42|0.23112
00:47:44|0.23112
00:47:45|0.23082
00:47:46|0.23082
00:47:47|0.23082
00:47:49|0.23114
00:47:49|0.23114
00:47:50|0.23114
00:47:51|0.23114
00:47:52|0.23109
00:47:53|0.23109
00:47:55|0.23109
00:47:56|0.23109
00:47:57|0.23109
00:47:58|0.23107
00:47:59|0.23107
00:47:59|0.23092
00:48:01|0.2311
00:48:02|0.2311
00:48:03|0.23094
00:48:04|0.23094
00:48:05|0.23094
00:48:06|0.23094
00:48:07|0.23094
00:48:08|0.23094
00:48:10|0.23098
00:48:10|0.23098
00:48:11|0.23098
00:48:12|0.23098
00:48:13|0.23098
00:48:14|0.23098
00:48:15|0.23098
00:48:16|0.23089
00:48:17|0.23089
00:48:18|0.23089
00:48:20|0.23089
00:48:21|0.23089
00:48:21|0.23099
00:48:23|0.23099
00:48:23|0.23099
00:48:25|0.23099
00:48:25|0.23089
00:48:27|0.23089
00:48:28|0.23089
00:48:29|0.23089
00:48:30|0.23089
00:48:31|0.23089
00:48:32|0.23089
00:48:32|0.23081
00:48:34|0.23081
00:48:34|0.23081
00:48:36|0.23081
00:48:37|0.23081
00:48:38|0.23081
00:48:39|0.23081
00:48:40|0.23081
00:48:41|0.23081
00:48:42|0.23081
00:48:44|0.23081
00:48:44|0.23081
00:48:46|0.23057
00:48:48|0.23033
00:48:49|0.23032
00:48:50|0.2303
00:48:52|0.2303
00:48:53|0.2303
00:48:54|0.23019
00:48:55|0.23019
00:48:56|0.23019
00:48:57|0.22993
00:48:58|0.22993
00:48:59|0.22993
00:49:00|0.22993
00:49:01|0.22993
00:49:02|0.22993
00:49:03|0.22948
00:49:04|0.22946
00:49:05|0.22945
00:49:06|0.22945
00:49:07|0.22918
00:49:08|0.22918
00:49:09|0.22918
00:49:10|0.22918
00:49:11|0.22919
00:49:12|0.22919
00:49:13|0.22919
00:49:14|0.22919
00:49:15|0.22905
00:49:16|0.22871
00:49:17|0.22866
00:49:18|0.22862
00:49:19|0.22862
00:49:20|0.22864
00:49:21|0.22864
00:49:22|0.22864
00:49:23|0.22864
00:49:24|0.22864
00:49:25|0.22864
00:49:26|0.22865
00:49:27|0.22876
00:49:28|0.22876
00:49:29|0.22876
00:49:30|0.22876
00:49:31|0.22902
00:49:32|0.22902
00:49:33|0.22902
00:49:34|0.22902
00:49:35|0.22912
00:49:36|0.22912
00:49:37|0.22921
00:49:38|0.22921
00:49:40|0.22921
00:49:41|0.22921
00:49:41|0.22998
00:49:42|0.22998
00:49:44|0.22953
00:49:46|0.22953
00:49:47|0.22953
00:49:49|0.22953
00:49:49|0.22953
00:49:50|0.22987
00:49:52|0.22987
00:49:53|0.22987
00:49:54|0.22987
00:49:55|0.22993
00:49:56|0.22993
00:49:57|0.22956
00:49:58|0.22956
00:49:59|0.22929
00:50:00|0.22929
00:50:01|0.22929
00:50:02|0.22926
00:50:03|0.22926
00:50:04|0.22943
00:50:05|0.22943
00:50:06|0.22945
00:50:07|0.22945
00:50:08|0.22945
00:50:09|0.22943
00:50:10|0.22943
00:50:11|0.22951
00:50:12|0.22963
00:50:13|0.22963
00:50:14|0.2297
00:50:15|0.22964
00:50:16|0.22942
00:50:17|0.22942
00:50:18|0.22942
00:50:19|0.22942
00:50:20|0.22975
00:50:21|0.22975
00:50:22|0.22975
00:50:23|0.22869
00:50:24|0.2287
00:50:25|0.2287
00:50:26|0.2287
00:50:27|0.22869
00:50:28|0.22869
00:50:29|0.22869
00:50:30|0.22869
00:50:31|0.22906
00:50:32|0.22906
00:50:33|0.22906
00:50:34|0.22888
00:50:36|0.22888
00:50:37|0.22888
00:50:37|0.22888
00:50:39|0.22885
00:50:40|0.22885
00:50:41|0.22885
00:50:42|0.22885
00:50:43|0.22885
00:50:44|0.22905
00:50:45|0.22885
00:50:46|0.22885
00:50:48|0.22885
00:50:49|0.22884
00:50:50|0.22884
00:50:51|0.22884
00:50:53|0.22884
00:50:54|0.22884
00:50:55|0.22901
00:50:56|0.22884
00:50:57|0.2287
00:50:58|0.22884
00:50:59|0.22884
00:51:00|0.22884
00:51:01|0.22884
00:51:02|0.22884
00:51:03|0.22884
00:51:04|0.22884
00:51:05|0.22883
00:51:06|0.22883
00:51:07|0.22883
00:51:08|0.22883
00:51:09|0.22883
00:51:10|0.2288
00:51:11|0.2288
00:51:12|0.22907
00:51:13|0.22907
00:51:14|0.22907
00:51:15|0.22907
00:51:16|0.22907
00:51:17|0.22907
00:51:18|0.22916
00:51:19|0.22916
00:51:20|0.22916
00:51:21|0.22916
00:51:22|0.22938
00:51:23|0.22938
00:51:24|0.22938
00:51:25|0.22938
00:51:26|0.22938
00:51:27|0.22938
00:51:28|0.22938
00:51:29|0.22938
00:51:30|0.22915
00:51:31|0.22915
00:51:32|0.2294
00:51:33|0.2294
00:51:34|0.2294
00:51:35|0.2294
00:51:36|0.2294
00:51:38|0.2294
00:51:38|0.2294
00:51:39|0.2294
00:51:41|0.2294
00:51:42|0.2294
00:51:43|0.22915
00:51:44|0.22915
00:51:44|0.22915
00:51:46|0.22915
00:51:47|0.22915
00:51:48|0.22915
00:51:50|0.22934
00:51:51|0.22934
00:51:52|0.22934
00:51:53|0.22934
00:51:53|0.22934
00:51:55|0.22934
00:51:56|0.22934
00:51:57|0.22934
00:51:58|0.22934
00:51:59|0.22934
00:52:00|0.22934
00:52:01|0.22934
00:52:02|0.22934
00:52:03|0.22934
00:52:04|0.22934
00:52:05|0.22934
00:52:06|0.22906
00:52:07|0.22906
00:52:08|0.22906
00:52:09|0.22906
00:52:10|0.22906
00:52:11|0.22906
00:52:13|0.22903
00:52:14|0.22903
00:52:15|0.22903
00:52:16|0.22925
00:52:17|0.22901
00:52:17|0.22901
00:52:18|0.229
00:52:20|0.229
00:52:21|0.229
00:52:22|0.229
00:52:22|0.229
00:52:23|0.229
00:52:24|0.229
00:52:25|0.229
00:52:26|0.229
00:52:28|0.229
00:52:28|0.229
00:52:29|0.229
00:52:30|0.229
00:52:32|0.229
00:52:33|0.229
00:52:33|0.22894
00:52:35|0.22894
00:52:35|0.22894
00:52:36|0.22894
00:52:38|0.22894
00:52:39|0.22894
00:52:39|0.22894
00:52:41|0.22894
00:52:41|0.22894
00:52:42|0.22894
00:52:44|0.22894
00:52:44|0.22894
00:52:45|0.22885
00:52:47|0.22883
00:52:49|0.22883
00:52:50|0.22883
00:52:52|0.22883
00:52:52|0.229
00:52:54|0.229
00:52:56|0.229
00:52:57|0.229
00:52:57|0.229
00:52:59|0.229
00:53:00|0.22895
00:53:02|0.229
00:53:02|0.22908
00:53:03|0.22911
00:53:04|0.22912
00:53:06|0.22912
00:53:07|0.22911
00:53:08|0.22911
00:53:09|0.22911
00:53:09|0.22911
00:53:11|0.22911
00:53:12|0.22911
00:53:12|0.22911
00:53:14|0.22911
00:53:15|0.22911
00:53:15|0.22909
00:53:16|0.22909
00:53:17|0.22909
00:53:18|0.22895
00:53:20|0.22895
00:53:21|0.22895
00:53:22|0.22895
00:53:22|0.2291
00:53:24|0.2291
00:53:25|0.2291
00:53:26|0.2291
00:53:26|0.2291
00:53:27|0.22875
00:53:28|0.22875
00:53:30|0.22875
00:53:31|0.22875
00:53:32|0.22875
00:53:32|0.22875
00:53:33|0.22875
00:53:35|0.22875
00:53:36|0.22875
00:53:37|0.22875
00:53:37|0.22875
00:53:38|0.22875
00:53:40|0.22869
00:53:41|0.22869
00:53:42|0.22869
00:53:42|0.22869
00:53:44|0.22869
00:53:44|0.22869
00:53:46|0.22869
00:53:46|0.22869
00:53:48|0.22869
00:53:49|0.22869
00:53:51|0.22869
00:53:52|0.22869
00:53:54|0.22869
00:53:55|0.22876
00:53:56|0.22876
00:53:58|0.22872
00:53:59|0.22872
00:53:59|0.22872
00:54:01|0.22872
00:54:02|0.22872
00:54:02|0.22886
00:54:04|0.229
00:54:06|0.229
00:54:06|0.229
00:54:07|0.22947
00:54:08|0.22947
00:54:10|0.22947
00:54:11|0.22958
00:54:12|0.22958
00:54:13|0.22958
00:54:14|0.22958
00:54:15|0.22958
00:54:16|0.22958
00:54:17|0.22958
00:54:18|0.22958
00:54:19|0.22958
00:54:20|0.22958
00:54:21|0.2298
00:54:22|0.22985
00:54:23|0.22985
00:54:24|0.23
00:54:25|0.23
00:54:26|0.23
00:54:27|0.23
00:54:28|0.23
00:54:29|0.23
00:54:30|0.23
00:54:31|0.23
00:54:33|0.23
00:54:33|0.23
00:54:34|0.22974
00:54:36|0.22974
00:54:36|0.22974
00:54:38|0.22974
00:54:39|0.2295
00:54:40|0.2295
00:54:41|0.22938
00:54:41|0.22903
00:54:43|0.22869
00:54:43|0.22869
00:54:45|0.22869
00:54:46|0.22914
00:54:46|0.22914
00:54:47|0.22914
00:54:49|0.22914
00:54:51|0.22931
00:54:52|0.22931
00:54:53|0.22931
00:54:54|0.22932
00:54:55|0.22932
00:54:56|0.22932
00:54:57|0.22915
00:54:58|0.22915
00:54:59|0.22915
00:55:00|0.22933
00:55:01|0.22933
00:55:02|0.22933
00:55:03|0.22933
00:55:04|0.22925
00:55:05|0.22925
00:55:06|0.22925
00:55:07|0.22925
00:55:08|0.22925
00:55:09|0.22933
00:55:10|0.22933
00:55:11|0.22948
00:55:12|0.22948
00:55:13|0.22948
00:55:14|0.22948
00:55:15|0.22951
00:55:16|0.22953
00:55:17|0.22953
00:55:18|0.22948
00:55:19|0.22948
00:55:20|0.22948
00:55:21|0.22969
00:55:22|0.2298
00:55:23|0.22989
00:55:24|0.22989
00:55:25|0.2299
00:55:26|0.22998
00:55:27|0.23
00:55:29|0.23
00:55:29|0.22999
00:55:31|0.22988
00:55:31|0.22988
00:55:33|0.22988
00:55:33|0.22988
00:55:34|0.22988
00:55:35|0.22994
00:55:36|0.22994
00:55:37|0.22994
00:55:38|0.2298
00:55:39|0.2299
00:55:41|0.2298
00:55:42|0.2298
00:55:43|0.2298
00:55:44|0.2298
00:55:45|0.2298
00:55:46|0.22975
00:55:47|0.22975
00:55:48|0.22999
00:55:49|0.22999
00:55:51|0.22977
00:55:52|0.22977
00:55:53|0.23
00:55:55|0.23
00:55:56|0.23
00:55:57|0.23
00:55:58|0.23004
00:55:58|0.23021
00:56:00|0.23022
00:56:00|0.23022
00:56:02|0.23025
00:56:02|0.23025
00:56:04|0.23025
00:56:05|0.23024
00:56:06|0.23024
00:56:07|0.23024
00:56:08|0.23024
00:56:09|0.2298
00:56:10|0.2298
00:56:11|0.2298
00:56:12|0.2298
00:56:13|0.2298
00:56:14|0.2298
00:56:15|0.2298
00:56:16|0.2298
00:56:17|0.22982
00:56:18|0.22982
00:56:19|0.23005
00:56:20|0.23005
00:56:21|0.23039
00:56:22|0.2304
00:56:23|0.2304
00:56:24|0.2304
00:56:25|0.2304
00:56:26|0.2304
00:56:27|0.2304
00:56:28|0.2304
00:56:29|0.23044
00:56:30|0.23041
00:56:31|0.23041
00:56:32|0.23041
00:56:33|0.23041
00:56:34|0.23041
00:56:35|0.23041
00:56:36|0.23041
00:56:37|0.23041
00:56:38|0.23047
00:56:40|0.2307
00:56:41|0.2307
00:56:42|0.2307
00:56:42|0.2307
00:56:43|0.23069
00:56:44|0.23069
00:56:46|0.23069
00:56:46|0.23074
00:56:47|0.23074
00:56:48|0.23074
00:56:49|0.23068
00:56:51|0.23076
00:56:52|0.23076
00:56:53|0.23076
00:56:54|0.23076
00:56:55|0.23076
00:56:56|0.23076
00:56:57|0.23076
00:56:58|0.23076
00:56:59|0.23076
00:57:00|0.23076
00:57:01|0.23076
00:57:02|0.23076
00:57:03|0.23076
00:57:04|0.23076
00:57:05|0.23076
00:57:06|0.23076
00:57:07|0.23076
00:57:08|0.23078
00:57:09|0.23078
00:57:10|0.23078
00:57:11|0.23078
00:57:13|0.23119
00:57:14|0.23118
00:57:15|0.23118
00:57:16|0.23118
00:57:17|0.23092
00:57:18|0.23092
00:57:19|0.23092
00:57:20|0.23092
00:57:21|0.23092
00:57:22|0.23092
00:57:23|0.23092
00:57:24|0.23092
00:57:26|0.23092
00:57:26|0.23096
00:57:27|0.23096
00:57:29|0.23096
00:57:29|0.23096
00:57:30|0.23096
00:57:31|0.23114
00:57:32|0.23114
00:57:33|0.23114
00:57:34|0.23123
00:57:35|0.23123
00:57:36|0.23115
00:57:38|0.23115
00:57:38|0.23119
00:57:39|0.23118
00:57:41|0.23077
00:57:41|0.23074
00:57:42|0.23073
00:57:43|0.23073
00:57:45|0.23073
00:57:46|0.23073
00:57:47|0.23073
00:57:47|0.23073
00:57:49|0.23073
00:57:49|0.23073
00:57:50|0.23073
00:57:52|0.23074
00:57:53|0.23074
00:57:55|0.2306
00:57:56|0.2306
00:57:57|0.23059
00:57:58|0.23064
00:57:59|0.23059
00:58:01|0.2306
00:58:01|0.23041
00:58:02|0.23041
00:58:03|0.2303
00:58:04|0.2303
00:58:05|0.23
00:58:06|0.23001
00:58:07|0.23001
00:58:09|0.22999
00:58:10|0.22995
00:58:11|0.22995
00:58:12|0.22982
00:58:13|0.22982
00:58:14|0.22982
00:58:15|0.22969
00:58:16|0.2297
00:58:17|0.2297
00:58:18|0.22994
00:58:19|0.22994
00:58:20|0.22994
00:58:21|0.22994
00:58:22|0.22994
00:58:23|0.22994
00:58:24|0.22994
00:58:25|0.22994
00:58:26|0.22994
00:58:27|0.22994
00:58:28|0.22994
00:58:29|0.22995
00:58:30|0.22995
00:58:31|0.22995
00:58:32|0.22995
00:58:33|0.22998
00:58:34|0.22998
00:58:35|0.22998
00:58:36|0.23
00:58:37|0.23
00:58:38|0.23
00:58:39|0.23
00:58:40|0.23
00:58:41|0.23
00:58:42|0.22998
00:58:43|0.22998
00:58:44|0.22998
00:58:45|0.22998
00:58:46|0.22998
00:58:47|0.22998
00:58:48|0.22998
00:58:49|0.2301
00:58:50|0.2301
00:58:51|0.2301
00:58:52|0.2301
00:58:54|0.23019
00:58:55|0.23019
00:58:56|0.23025
00:58:57|0.23023
00:58:58|0.23023
00:58:59|0.23023
00:59:00|0.22995
00:59:01|0.22994
00:59:02|0.22994
00:59:02|0.23011
00:59:04|0.22969
00:59:05|0.22969
00:59:07|0.22999
00:59:07|0.22999
00:59:08|0.22999
00:59:09|0.22999
00:59:10|0.22999
00:59:11|0.22999
00:59:12|0.22999
00:59:13|0.22999
00:59:14|0.22999
00:59:15|0.22999
00:59:16|0.22999
00:59:17|0.23011
00:59:18|0.23011
00:59:19|0.22963
00:59:20|0.22963
00:59:21|0.22963
00:59:23|0.22978
00:59:23|0.22978
00:59:24|0.22978
00:59:25|0.22978
00:59:26|0.22978
00:59:27|0.22978
00:59:28|0.22978
00:59:29|0.22978
00:59:30|0.22978
00:59:31|0.22978
00:59:32|0.22978
00:59:34|0.22978
00:59:34|0.22978
00:59:35|0.22978
00:59:36|0.23007
00:59:37|0.23007
00:59:39|0.23007
00:59:39|0.23007
00:59:40|0.23007
00:59:41|0.23007
00:59:42|0.23007
00:59:43|0.23007
00:59:44|0.23007
00:59:45|0.23007
00:59:46|0.23007
00:59:47|0.2303
00:59:48|0.2303
00:59:50|0.2303
00:59:50|0.2303
00:59:51|0.2303
00:59:52|0.2303
00:59:53|0.2303
00:59:55|0.23018
00:59:57|0.23018
00:59:57|0.23018
00:59:58|0.23026
00:59:59|0.23026
01:00:00|0.23026
01:00:01|0.22999
01:00:02|0.22999
01:00:03|0.23014
01:00:04|0.23014
01:00:05|0.23014
01:00:06|0.23014
01:00:07|0.23014
01:00:08|0.23014
01:00:09|0.23014
01:00:10|0.23014
01:00:11|0.23014
01:00:12|0.23006
01:00:13|0.23006
01:00:14|0.23006
01:00:15|0.23006
01:00:16|0.23006
01:00:17|0.23006
01:00:18|0.23006
01:00:19|0.23
01:00:20|0.23
01:00:21|0.23
01:00:22|0.23
01:00:23|0.23
01:00:24|0.22963
01:00:25|0.22997
01:00:26|0.22997
01:00:28|0.22997
01:00:29|0.22997
01:00:30|0.22997
01:00:30|0.22997
01:00:32|0.22997
01:00:32|0.22983
01:00:34|0.22932
01:00:34|0.22932
01:00:35|0.22932
01:00:36|0.22932
01:00:37|0.22932
01:00:38|0.22932
01:00:40|0.22932
01:00:41|0.2294
01:00:42|0.2294
01:00:44|0.2294
01:00:45|0.2294
01:00:46|0.2294
01:00:47|0.2294
01:00:48|0.2294
01:00:49|0.2294
01:00:50|0.2294
01:00:50|0.2294
01:00:51|0.22978
01:00:53|0.22978
01:00:54|0.22978
01:00:56|0.22979
01:00:56|0.22979
01:00:58|0.22979
01:00:58|0.22979
01:01:01|0.22979
01:01:02|0.22979
01:01:03|0.22979
01:01:03|0.22979
01:01:04|0.22963
01:01:06|0.22963
01:01:07|0.22963
01:01:08|0.22963
01:01:09|0.22961
01:01:09|0.22961
01:01:11|0.22979
01:01:11|0.2295
01:01:12|0.22961
01:01:14|0.2295
01:01:15|0.22934
01:01:16|0.22967
01:01:17|0.22961
01:01:18|0.22961
01:01:19|0.22961
01:01:20|0.22961
01:01:22|0.22961
01:01:22|0.22961
01:01:23|0.22959
01:01:24|0.22959
01:01:25|0.22959
01:01:27|0.22959
01:01:27|0.22959
01:01:28|0.22959
01:01:29|0.22959
01:01:30|0.22959
01:01:31|0.22948
01:01:32|0.22948
01:01:33|0.22948
01:01:34|0.22948
01:01:35|0.22948
01:01:37|0.22914
01:01:38|0.22914
01:01:39|0.22914
01:01:40|0.22935
01:01:41|0.22917
01:01:41|0.22917
01:01:42|0.22974
01:01:44|0.22979
01:01:45|0.22979
01:01:46|0.22969
01:01:46|0.22971
01:01:48|0.22971
01:01:49|0.22971
01:01:50|0.22971
01:01:50|0.22982
01:01:52|0.22982
01:01:53|0.22982
01:01:54|0.22982
01:01:54|0.22982
01:01:56|0.22982
01:01:58|0.22982
01:01:59|0.22982
01:02:01|0.22982
01:02:01|0.22982
01:02:03|0.2298
01:02:04|0.2298
01:02:05|0.2298
01:02:06|0.2298
01:02:07|0.22974
01:02:08|0.2298
01:02:10|0.2298
01:02:10|0.22993
01:02:11|0.22992
01:02:12|0.2298
01:02:13|0.2298
01:02:14|0.2298
01:02:15|0.22968
01:02:16|0.22968
01:02:17|0.22968
01:02:18|0.22968
01:02:19|0.22968
01:02:20|0.22968
01:02:22|0.22968
01:02:23|0.22968
01:02:24|0.22967
01:02:25|0.22967
01:02:26|0.22967
01:02:26|0.2297
01:02:28|0.2297
01:02:29|0.2297
01:02:30|0.2297
01:02:32|0.2297
01:02:32|0.2297
01:02:33|0.22971
01:02:34|0.22971
01:02:35|0.22971
01:02:36|0.22971
01:02:37|0.2297
01:02:38|0.2297
01:02:39|0.2297
01:02:40|0.2297
01:02:41|0.2297
01:02:43|0.2297
01:02:43|0.22966
01:02:44|0.22966
01:02:45|0.22994
01:02:46|0.22994
01:02:48|0.22948
01:02:48|0.22948
01:02:49|0.22954
01:02:50|0.22955
01:02:51|0.22955
01:02:53|0.22955
01:02:54|0.22977
01:02:55|0.22977
01:02:56|0.22977
01:02:58|0.22977
01:02:59|0.22979
01:03:01|0.22979
01:03:01|0.22979
01:03:03|0.22951
01:03:05|0.22951
01:03:06|0.22949
01:03:07|0.22959
01:03:08|0.22959
01:03:09|0.22959
01:03:10|0.22959
01:03:11|0.22959
01:03:12|0.22959
01:03:13|0.22959
01:03:14|0.22973
01:03:15|0.22984
01:03:16|0.22984
01:03:17|0.22953
01:03:18|0.22953
01:03:19|0.2296
01:03:20|0.2296
01:03:21|0.2296
01:03:22|0.2296
01:03:23|0.2296
01:03:24|0.2296
01:03:25|0.2296
01:03:26|0.2296
01:03:27|0.22968
01:03:28|0.22983
01:03:29|0.22983
01:03:30|0.22948
01:03:32|0.22964
01:03:32|0.22964
01:03:33|0.22964
01:03:34|0.22964
01:03:35|0.22964
01:03:36|0.22964
01:03:37|0.22964
01:03:38|0.22964
01:03:39|0.22964
01:03:40|0.22964
01:03:41|0.22957
01:03:43|0.22957
01:03:43|0.22957
01:03:44|0.22957
01:03:45|0.22957
01:03:46|0.22957
01:03:48|0.22957
01:03:48|0.22957
01:03:49|0.22957
01:03:50|0.22957
01:03:51|0.22957
01:03:52|0.22957
01:03:53|0.22957
01:03:54|0.22957
01:03:55|0.22958
01:03:57|0.22958
01:03:57|0.22958
01:03:59|0.22958
01:04:01|0.22958
01:04:01|0.22958
01:04:02|0.22958
01:04:03|0.22958
01:04:04|0.22958
01:04:05|0.22958
01:04:06|0.22958
01:04:07|0.22958
01:04:08|0.22958
01:04:10|0.22958
01:04:11|0.22958
01:04:12|0.22958
01:04:13|0.22958
01:04:15|0.22958
01:04:16|0.22958
01:04:17|0.22979
01:04:17|0.22979
01:04:18|0.22979
01:04:20|0.22979
01:04:20|0.22959
01:04:21|0.22959
01:04:22|0.22959
01:04:24|0.22978
01:04:24|0.22978
01:04:26|0.22978
01:04:27|0.22978
01:04:28|0.22978
01:04:29|0.22978
01:04:30|0.22978
01:04:31|0.22978
01:04:32|0.22978
01:04:33|0.22978
01:04:33|0.22978
01:04:35|0.22978
01:04:36|0.22978
01:04:36|0.22978
01:04:38|0.22978
01:04:39|0.22977
01:04:40|0.22977
01:04:41|0.22977
01:04:41|0.22977
01:04:43|0.22962
01:04:43|0.22962
01:04:45|0.22962
01:04:45|0.22962
01:04:46|0.22962
01:04:47|0.22939
01:04:48|0.22939
01:04:50|0.22962
01:04:50|0.22962
01:04:52|0.22962
01:04:53|0.22962
01:04:54|0.22962
01:04:54|0.22962
01:04:56|0.22962
01:04:57|0.22962
01:04:58|0.22962
01:04:58|0.22959
01:05:00|0.22956
01:05:02|0.22947
01:05:04|0.22947
01:05:04|0.22947
01:05:05|0.22947
01:05:06|0.22947
01:05:07|0.22947
01:05:09|0.22958
01:05:10|0.22958
01:05:10|0.22958
01:05:12|0.22958
01:05:13|0.22958
01:05:14|0.22958
01:05:15|0.22956
01:05:17|0.22974
01:05:18|0.22973
01:05:19|0.22973
01:05:20|0.22973
01:05:21|0.22973
01:05:22|0.22973
01:05:24|0.22973
01:05:24|0.22973
01:05:26|0.22973
01:05:27|0.22973
01:05:29|0.22973
01:05:29|0.2297
01:05:31|0.2297
01:05:32|0.2297
01:05:33|0.2297
01:05:35|0.2297
01:05:35|0.2297
01:05:36|0.2297
01:05:37|0.2297
01:05:38|0.2297
01:05:39|0.2297
01:05:40|0.2297
01:05:41|0.2297
01:05:42|0.2297
01:05:43|0.2297
01:05:45|0.2297
01:05:46|0.2297
01:05:47|0.2297
01:05:47|0.2297
01:05:49|0.2297
01:05:49|0.2297
01:05:51|0.22951
01:05:52|0.22969
01:05:53|0.22978
01:05:54|0.22978
01:05:55|0.22978
01:05:56|0.22978
01:05:57|0.2298
01:05:58|0.2298
01:06:00|0.22959
01:06:01|0.22959
01:06:03|0.22959
01:06:04|0.22955
01:06:05|0.22955
01:06:06|0.22955
01:06:08|0.22952
01:06:08|0.22952
01:06:10|0.22952
01:06:11|0.22952
01:06:12|0.22952
01:06:13|0.22954
01:06:14|0.22954
01:06:14|0.22954
01:06:16|0.22954
01:06:17|0.22937
01:06:18|0.22937
01:06:19|0.22937
01:06:20|0.22937
01:06:21|0.22937
01:06:22|0.22937
01:06:23|0.22937
01:06:24|0.22937
01:06:25|0.22937
01:06:26|0.22936
01:06:27|0.22936
01:06:28|0.22936
01:06:29|0.22947
01:06:30|0.22947
01:06:31|0.22947
01:06:32|0.22947
01:06:33|0.22947
01:06:34|0.22992
01:06:35|0.22966
01:06:36|0.22966
01:06:37|0.22966
01:06:38|0.22966
01:06:39|0.22966
01:06:40|0.22966
01:06:41|0.22966
01:06:42|0.22966
01:06:43|0.22966
01:06:44|0.22966
01:06:45|0.22966
01:06:46|0.22966
01:06:47|0.22966
01:06:48|0.23042
01:06:49|0.23048
01:06:50|0.23048
01:06:51|0.23049
01:06:52|0.2306
01:06:53|0.2306
01:06:54|0.23055
01:06:55|0.23055
01:06:56|0.23055
01:06:57|0.23055
01:06:58|0.23055
01:07:00|0.23055
01:07:01|0.23055
01:07:02|0.23092
01:07:03|0.23092
01:07:05|0.2305
01:07:06|0.23044
01:07:07|0.23024
01:07:09|0.23024
01:07:09|0.23024
01:07:10|0.23024
01:07:11|0.23024
01:07:12|0.23024
01:07:13|0.23024
01:07:14|0.23011
01:07:15|0.22998
01:07:16|0.22998
01:07:17|0.22998
01:07:18|0.22998
01:07:19|0.22998
01:07:20|0.22998
01:07:21|0.22998
01:07:22|0.22998
01:07:23|0.22998
01:07:24|0.22998
01:07:25|0.22985
01:07:26|0.22975
01:07:27|0.2299
01:07:28|0.22981
01:07:29|0.22981
01:07:30|0.23004
01:07:31|0.23004
01:07:32|0.23004
01:07:33|0.23017
01:07:34|0.23017
01:07:35|0.23005
01:07:36|0.23005
01:07:37|0.22998
01:07:38|0.22998
01:07:39|0.22998
01:07:40|0.22998
01:07:41|0.23026
01:07:42|0.23008
01:07:43|0.23008
01:07:44|0.23016
01:07:45|0.23016
01:07:46|0.2309
01:07:47|0.23083
01:07:48|0.23083
01:07:49|0.23083
01:07:50|0.23083
01:07:51|0.23083
01:07:52|0.23072
01:07:53|0.23072
01:07:54|0.23072
01:07:55|0.23072
01:07:56|0.23072
01:07:57|0.23072
01:07:58|0.23072
01:07:59|0.23072
01:08:01|0.23072
01:08:03|0.23072
01:08:04|0.23059
01:08:05|0.23059
01:08:06|0.23059
01:08:07|0.23059
01:08:08|0.23059
01:08:10|0.23071
01:08:10|0.23071
01:08:11|0.23071
01:08:12|0.23071
01:08:13|0.23071
01:08:15|0.23071
01:08:15|0.23071
01:08:16|0.23071
01:08:17|0.23071
01:08:18|0.2308
01:08:19|0.23079
01:08:20|0.23077
01:08:21|0.23091
01:08:22|0.2305
01:08:23|0.2305
01:08:24|0.2305
01:08:26|0.2305
01:08:26|0.23049
01:08:27|0.23081
01:08:28|0.23081
01:08:29|0.23081
01:08:31|0.23081
01:08:32|0.23081
01:08:32|0.23074
01:08:33|0.2306
01:08:35|0.23051
01:08:36|0.23045
01:08:37|0.23045
01:08:37|0.23045
01:08:39|0.23045
01:08:40|0.23008
01:08:41|0.23008
01:08:42|0.23011
01:08:43|0.23011
01:08:44|0.23011
01:08:45|0.23011
01:08:47|0.23011
01:08:48|0.23088
01:08:49|0.23088
01:08:50|0.23088
01:08:51|0.23088
01:08:52|0.23065
01:08:53|0.23065
01:08:54|0.23065
01:08:55|0.23065
01:08:56|0.23065
01:08:57|0.23087
01:08:58|0.23087
01:08:59|0.23087
01:09:00|0.23087
01:09:01|0.23087
01:09:03|0.23087
01:09:03|0.23087
01:09:04|0.23087
01:09:05|0.23069
01:09:06|0.23069
01:09:08|0.23069
01:09:09|0.23069
01:09:11|0.23092
01:09:11|0.23092
01:09:12|0.23092
01:09:13|0.23092
01:09:14|0.23092
01:09:15|0.23092
01:09:16|0.23092
01:09:17|0.23112
01:09:18|0.23112
01:09:19|0.23096
01:09:21|0.23096
01:09:22|0.23096
01:09:23|0.23096
01:09:24|0.23096
01:09:24|0.23104
01:09:26|0.23104
01:09:27|0.23104
01:09:28|0.23104
01:09:28|0.23104
01:09:30|0.23104
01:09:32|0.23107
01:09:32|0.23115
01:09:33|0.2312
01:09:35|0.23131
01:09:35|0.23131
01:09:37|0.23131
01:09:38|0.23131
01:09:39|0.23131
01:09:40|0.23134
01:09:41|0.2314
01:09:42|0.2314
01:09:42|0.23143
01:09:44|0.23143
01:09:45|0.23156
01:09:45|0.23165
01:09:47|0.23164
01:09:48|0.232
01:09:49|0.232
01:09:50|0.232
01:09:51|0.23198
01:09:52|0.23192
01:09:53|0.23184
01:09:54|0.23188
01:09:55|0.23189
01:09:56|0.23207
01:09:57|0.23209
01:09:58|0.23209
01:09:59|0.23209
01:10:00|0.23212
01:10:01|0.23227
01:10:02|0.23225
01:10:04|0.2326
01:10:05|0.23266
01:10:06|0.23286
01:10:08|0.2329
01:10:09|0.23277
01:10:11|0.23314
01:10:11|0.23322
01:10:12|0.23323
01:10:13|0.23323
01:10:14|0.23323
01:10:16|0.23323
01:10:17|0.23342
01:10:18|0.23342
01:10:19|0.23361
01:10:21|0.234
01:10:22|0.234
01:10:23|0.23415
01:10:24|0.23415
01:10:25|0.23418
01:10:26|0.23436
01:10:26|0.23418
01:10:28|0.23418
01:10:29|0.23418
01:10:30|0.23418
01:10:31|0.23403
01:10:32|0.23406
01:10:33|0.23435
01:10:34|0.23435
01:10:35|0.2343
01:10:36|0.234
01:10:38|0.2338
01:10:38|0.2338
01:10:39|0.23357
01:10:40|0.23357
01:10:41|0.23357
01:10:42|0.23357
01:10:43|0.23357
01:10:44|0.23378
01:10:45|0.23366
01:10:46|0.23366
01:10:47|0.23413
01:10:49|0.23413
01:10:49|0.23413
01:10:50|0.23413
01:10:51|0.23402
01:10:52|0.23402
01:10:53|0.23431
01:10:54|0.23431
01:10:55|0.23406
01:10:56|0.23406
01:10:57|0.23432
01:10:58|0.23432
01:10:59|0.23432
01:11:00|0.23431
01:11:01|0.23431
01:11:02|0.23431
01:11:04|0.23444
01:11:05|0.23444
01:11:06|0.23443
01:11:08|0.23446
01:11:08|0.23445
01:11:09|0.23445
01:11:10|0.23447
01:11:11|0.23466
01:11:13|0.23466
01:11:14|0.23476
01:11:15|0.23476
01:11:16|0.23478
01:11:17|0.23488
01:11:18|0.23476
01:11:19|0.23476
01:11:19|0.23476
01:11:22|0.23468
01:11:22|0.23468
01:11:23|0.23468
01:11:24|0.23468
01:11:25|0.23468
01:11:26|0.23467
01:11:27|0.23465
01:11:28|0.23489
01:11:29|0.23458
01:11:30|0.23479
01:11:31|0.2341
01:11:33|0.2341
01:11:33|0.2341
01:11:35|0.23431
01:11:35|0.23431
01:11:37|0.23453
01:11:38|0.23453
01:11:39|0.23453
01:11:40|0.23453
01:11:41|0.23453
01:11:42|0.23454
01:11:43|0.23454
01:11:44|0.23495
01:11:45|0.23497
01:11:46|0.23495
01:11:47|0.23495
01:11:49|0.23454
01:11:50|0.23453
01:11:50|0.23468
01:11:51|0.23443
01:11:52|0.23462
01:11:54|0.23492
01:11:55|0.23492
01:11:55|0.23492
01:11:56|0.23492
01:11:57|0.23471
01:11:58|0.23492
01:12:00|0.23499
01:12:00|0.23499
01:12:01|0.23499
01:12:02|0.23513
01:12:03|0.2351
01:12:05|0.2351
01:12:06|0.23515
01:12:08|0.23509
01:12:09|0.23516
01:12:10|0.23503
01:12:12|0.23513
01:12:12|0.23513
01:12:14|0.23513
01:12:15|0.23511
01:12:16|0.23511
01:12:17|0.2348
01:12:18|0.2348
01:12:19|0.23471
01:12:20|0.23471
01:12:21|0.23466
01:12:22|0.2346
01:12:23|0.23452
01:12:24|0.23452
01:12:25|0.23452
01:12:26|0.23452
01:12:27|0.23421
01:12:28|0.23452
01:12:29|0.23452
01:12:30|0.23452
01:12:31|0.23452
01:12:32|0.23421
01:12:33|0.23357
01:12:35|0.23383
01:12:35|0.23383
01:12:37|0.23357
01:12:39|0.23357
01:12:39|0.23392
01:12:40|0.23385
01:12:41|0.23387
01:12:42|0.23387
01:12:43|0.23386
01:12:44|0.23386
01:12:45|0.23386
01:12:46|0.23386
01:12:47|0.23387
01:12:48|0.23345
01:12:49|0.2335
01:12:50|0.2335
01:12:51|0.2335
01:12:52|0.2335
01:12:53|0.2335
01:12:54|0.2335
01:12:55|0.23383
01:12:56|0.23352
01:12:57|0.23352
01:12:58|0.23352
01:13:00|0.23376
01:13:00|0.23376
01:13:01|0.23376
01:13:02|0.23354
01:13:03|0.23354
01:13:04|0.23354
01:13:06|0.23463
01:13:07|0.23463
01:13:09|0.23463
01:13:10|0.23456
01:13:12|0.23473
01:13:12|0.23457
01:13:13|0.23456
01:13:14|0.23456
01:13:15|0.23456
01:13:16|0.23456
01:13:18|0.23512
01:13:19|0.23465
01:13:20|0.23465
01:13:21|0.2337
01:13:22|0.23414
01:13:23|0.23412
01:13:24|0.23412
01:13:25|0.23412
01:13:26|0.23412
01:13:27|0.23412
01:13:28|0.23412
01:13:29|0.23412
01:13:30|0.23412
01:13:32|0.23418
01:13:33|0.23412
01:13:33|0.23413
01:13:35|0.23413
01:13:36|0.23422
01:13:37|0.23422
01:13:38|0.23422
01:13:39|0.2347
01:13:40|0.2347
01:13:41|0.2347
01:13:41|0.2347
01:13:43|0.2347
01:13:43|0.2347
01:13:45|0.2347
01:13:45|0.23399
01:13:47|0.23399
01:13:47|0.23399
01:13:48|0.23399
01:13:49|0.23399
01:13:51|0.23425
01:13:52|0.23425
01:13:52|0.23425
01:13:54|0.23396
01:13:55|0.23396
01:13:55|0.23396
01:13:57|0.23427
01:13:58|0.23422
01:13:59|0.23402
01:14:00|0.23402
01:14:01|0.23402
01:14:01|0.23402
01:14:03|0.23402
01:14:03|0.23402
01:14:05|0.23422
01:14:06|0.23422
01:14:08|0.23422
01:14:08|0.23422
01:14:10|0.23422
01:14:12|0.2349
01:14:13|0.2349
01:14:14|0.2349
01:14:15|0.2349
01:14:17|0.2349
01:14:17|0.2349
01:14:20|0.2345
01:14:20|0.23479
01:14:21|0.23381
01:14:22|0.23454
01:14:23|0.23452
01:14:24|0.23473
01:14:26|0.23486
01:14:26|0.23464
01:14:27|0.23464
01:14:28|0.2345
01:14:29|0.2345
01:14:31|0.2345
01:14:31|0.2345
01:14:32|0.23449
01:14:33|0.23449
01:14:34|0.23478
01:14:36|0.23434
01:14:37|0.23438
01:14:38|0.23438
01:14:39|0.2345
01:14:40|0.2345
01:14:41|0.2345
01:14:42|0.23461
01:14:42|0.23461
01:14:44|0.23459
01:14:45|0.23459
01:14:46|0.2348
01:14:47|0.2348
01:14:47|0.2346
01:14:49|0.23495
01:14:50|0.23495
01:14:51|0.23495
01:14:52|0.23391
01:14:53|0.23486
01:14:54|0.23482
01:14:55|0.23482
01:14:56|0.23482
01:14:57|0.23496
01:14:58|0.23464
01:14:59|0.23464
01:15:00|0.23464
01:15:01|0.23464
01:15:02|0.23453
01:15:03|0.23492
01:15:04|0.23492
01:15:05|0.23491
01:15:06|0.23491
01:15:07|0.23467
01:15:08|0.23456
01:15:09|0.23456
01:15:11|0.23456
01:15:12|0.23469
01:15:14|0.23469
01:15:15|0.23469
01:15:16|0.23469
01:15:17|0.23531
01:15:19|0.2348
01:15:19|0.2353
01:15:20|0.23527
01:15:21|0.23527
01:15:22|0.23527
01:15:23|0.23527
01:15:25|0.23484
01:15:25|0.23484
01:15:26|0.23484
01:15:27|0.23484
01:15:28|0.2348
01:15:29|0.2348
01:15:30|0.23509
01:15:32|0.23509
01:15:32|0.23432
01:15:34|0.23419
01:15:35|0.23446
01:15:35|0.23464
01:15:37|0.23386
01:15:38|0.23386
01:15:39|0.23412
01:15:40|0.23405
01:15:41|0.23405
01:15:41|0.23405
01:15:43|0.23405
01:15:43|0.23405
01:15:45|0.23405
01:15:46|0.23405
01:15:47|0.23405
01:15:48|0.23405
01:15:49|0.23387
01:15:50|0.23387
01:15:51|0.23384
01:15:52|0.23384
01:15:53|0.23405
01:15:54|0.23405
01:15:55|0.23405
01:15:56|0.23405
01:15:57|0.23373
01:15:58|0.23381
01:15:59|0.23398
01:16:00|0.23396
01:16:00|0.23397
01:16:01|0.23371
01:16:03|0.23378
01:16:04|0.23378
01:16:04|0.23378
01:16:06|0.23378
01:16:07|0.2338
01:16:08|0.2338
01:16:10|0.2338
01:16:11|0.23377
01:16:13|0.23377
01:16:13|0.23363
01:16:14|0.23383
01:16:15|0.23383
01:16:16|0.23378
01:16:17|0.23378
01:16:18|0.23377
01:16:19|0.23377
01:16:20|0.23377
01:16:21|0.23363
01:16:23|0.23356
01:16:25|0.23362
01:16:25|0.23362
01:16:26|0.23362
01:16:27|0.23401
01:16:34|0.23401
01:16:34|0.23426
01:16:36|0.23426
01:16:37|0.23426
01:16:38|0.23426
01:16:39|0.23417
01:16:40|0.23417
01:16:41|0.23417
01:16:42|0.23417
01:16:43|0.23417
01:16:44|0.23417
01:16:44|0.23437
01:16:46|0.2342
01:16:47|0.2342
01:16:48|0.23362
01:16:49|0.23362
01:16:50|0.23362
01:16:51|0.23362
01:16:52|0.234
01:16:53|0.234
01:16:54|0.234
01:16:55|0.234
01:16:56|0.23413
01:16:57|0.23413
01:16:59|0.23384
01:16:59|0.23388
01:17:00|0.23388
01:17:01|0.23388
01:17:02|0.23398
01:17:03|0.23398
01:17:05|0.23398
01:17:05|0.23339
01:17:06|0.23339
01:17:07|0.23339
01:17:08|0.23346
01:17:10|0.23339
01:17:12|0.23335
01:17:12|0.23335
01:17:14|0.23331
01:17:15|0.23331
01:17:16|0.23364
01:17:17|0.23364
01:17:18|0.23364
01:17:19|0.23364
01:17:21|0.23364
01:17:21|0.23364
01:17:23|0.23364
01:17:24|0.23364
01:17:25|0.23364
01:17:27|0.23364
01:17:27|0.23366
01:17:28|0.23367
01:17:29|0.23367
01:17:30|0.23367
01:17:32|0.23357
01:17:33|0.23359
01:17:33|0.23359
01:17:34|0.23359
01:17:36|0.23359
01:17:37|0.23359
01:17:38|0.23352
01:17:39|0.23352
01:17:40|0.23334
01:17:40|0.23352
01:17:42|0.233
01:17:43|0.23299
01:17:44|0.23299
01:17:45|0.23331
01:17:46|0.23331
01:17:46|0.23297
01:17:48|0.23297
01:17:49|0.23353
01:17:50|0.23297
01:17:50|0.23297
01:17:52|0.23297
01:17:53|0.23297
01:17:54|0.23297
01:17:55|0.23331
01:17:56|0.23331
01:17:57|0.23351
01:17:58|0.2325
01:17:59|0.2325
01:18:00|0.23268
01:18:01|0.23293
01:18:02|0.23293
01:18:03|0.23293
01:18:04|0.2325
01:18:05|0.2325
01:18:06|0.2325
01:18:07|0.23283
01:18:08|0.23283
01:18:09|0.23299
01:18:10|0.23299
01:18:12|0.2332
01:18:12|0.2332
01:18:14|0.23288
01:18:16|0.23322
01:18:16|0.23322
01:18:18|0.23288
01:18:19|0.23261
01:18:20|0.23261
01:18:21|0.23261
01:18:23|0.2329
01:18:24|0.2329
01:18:25|0.2329
01:18:26|0.23289
01:18:27|0.23289
01:18:28|0.23289
01:18:29|0.23289
01:18:30|0.23289
01:18:31|0.23288
01:18:32|0.23288
01:18:33|0.23288
01:18:34|0.23288
01:18:35|0.23288
01:18:36|0.2334
01:18:37|0.2334
01:18:38|0.2334
01:18:40|0.2334
01:18:40|0.2334
01:18:41|0.2334
01:18:42|0.2334
01:18:43|0.23348
01:18:45|0.2334
01:18:45|0.2334
01:18:47|0.23347
01:18:48|0.2331
01:18:49|0.2331
01:18:49|0.2331
01:18:51|0.2331
01:18:51|0.23338
01:18:52|0.23338
01:18:53|0.23338
01:18:54|0.23338
01:18:56|0.23338
01:18:57|0.23338
01:18:57|0.23338
01:18:58|0.23338
01:18:59|0.23338
01:19:00|0.23365
01:19:01|0.23331
01:19:02|0.23331
01:19:04|0.23331
01:19:04|0.23333
01:19:06|0.23333
01:19:07|0.23333
01:19:08|0.23333
01:19:09|0.23333
01:19:09|0.23338
01:19:11|0.23338
01:19:12|0.23338
01:19:14|0.23338
01:19:14|0.23338
01:19:16|0.23338
01:19:18|0.23338
01:19:18|0.23345
01:19:20|0.23345
01:19:22|0.23345
01:19:22|0.23345
01:19:23|0.23345
01:19:24|0.23345
01:19:25|0.23345
01:19:26|0.23331
01:19:27|0.23331
01:19:28|0.23331
01:19:29|0.2333
01:19:30|0.2333
01:19:31|0.2333
01:19:32|0.23325
01:19:33|0.2333
01:19:35|0.2333
01:19:35|0.2333
01:19:36|0.23324
01:19:37|0.23324
01:19:38|0.23315
01:19:39|0.23315
01:19:40|0.23324
01:19:41|0.23324
01:19:42|0.23324
01:19:43|0.23324
01:19:45|0.23323
01:19:45|0.23318
01:19:46|0.23318
01:19:47|0.23318
01:19:48|0.23323
01:19:50|0.23317
01:19:51|0.23317
01:19:51|0.23317
01:19:52|0.23317
01:19:53|0.23321
01:19:55|0.23321
01:19:56|0.23321
01:19:56|0.23302
01:19:58|0.23302
01:19:59|0.23302
01:20:00|0.23255
01:20:00|0.23255
01:20:02|0.2326
01:20:03|0.2326
01:20:03|0.2326
01:20:05|0.23241
01:20:06|0.23223
01:20:07|0.23196
01:20:08|0.23193
01:20:08|0.23168
01:20:09|0.23168
01:20:10|0.23161
01:20:12|0.23175
01:20:14|0.23175
01:20:14|0.23161
01:20:16|0.2316
01:20:18|0.2316
01:20:19|0.2316
01:20:21|0.232
01:20:21|0.232
01:20:22|0.232
01:20:23|0.232
01:20:24|0.23208
01:20:25|0.23208
01:20:26|0.23194
01:20:28|0.23214
01:20:29|0.23214
01:20:30|0.23214
01:20:31|0.23214
01:20:32|0.23214
01:20:33|0.23214
01:20:33|0.23214
01:20:35|0.23214
01:20:36|0.23214
01:20:37|0.23214
01:20:38|0.23214
01:20:39|0.23214
01:20:40|0.23214
01:20:42|0.23214
01:20:42|0.23214
01:20:43|0.23214
01:20:45|0.23214
01:20:46|0.23233
01:20:47|0.23215
01:20:48|0.23215
01:20:49|0.23215
01:20:50|0.23216
01:20:51|0.23216
01:20:52|0.23216
01:20:54|0.23216
01:20:54|0.23222
01:20:55|0.23222
01:20:56|0.23221
01:20:57|0.23221
01:20:58|0.23221
01:20:59|0.23221
01:21:00|0.23222
01:21:01|0.23222
01:21:02|0.23222
01:21:03|0.23222
01:21:05|0.23222
01:21:05|0.23222
01:21:06|0.23222
01:21:07|0.23222
01:21:08|0.23222
01:21:09|0.23222
01:21:11|0.23222
01:21:11|0.23222
01:21:12|0.23235
01:21:14|0.23235
01:21:16|0.23235
01:21:17|0.23212
01:21:19|0.23212
01:21:20|0.23212
01:21:21|0.23212
01:21:23|0.23212
01:21:24|0.23212
01:21:25|0.23212
01:21:27|0.23212
01:21:27|0.23212
01:21:28|0.23237
01:21:29|0.23237
01:21:31|0.23237
01:21:32|0.23237
01:21:33|0.23248
01:21:34|0.23248
01:21:35|0.23248
01:21:36|0.23248
01:21:37|0.23248
01:21:38|0.2329
01:21:39|0.2329
01:21:40|0.2329
01:21:41|0.2329
01:21:43|0.23301
01:21:43|0.23302
01:21:44|0.23298
01:21:45|0.23299
01:21:46|0.23294
01:21:48|0.23305
01:21:48|0.23305
01:21:49|0.23322
01:21:50|0.23291
01:21:51|0.23313
01:21:52|0.23301
01:21:53|0.23318
01:21:54|0.23318
01:21:55|0.23325
01:21:56|0.23325
01:21:57|0.23325
01:21:58|0.23325
01:21:59|0.23325
01:22:00|0.23325
01:22:01|0.23325
01:22:02|0.23325
01:22:03|0.23325
01:22:05|0.23325
01:22:06|0.23325
01:22:07|0.23321
01:22:08|0.23321
01:22:09|0.23321
01:22:10|0.23321
01:22:11|0.23319
01:22:12|0.23319
01:22:13|0.23318
01:22:14|0.23318
01:22:16|0.23318
01:22:17|0.23326
01:22:19|0.23326
01:22:20|0.23326
01:22:21|0.23326
01:22:22|0.23326
01:22:23|0.23326
01:22:24|0.23322
01:22:25|0.23322
01:22:26|0.23322
01:22:28|0.23334
01:22:28|0.23334
01:22:29|0.23334
01:22:30|0.23334
01:22:31|0.23322
01:22:33|0.2334
01:22:34|0.2334
01:22:34|0.2334
01:22:35|0.23345
01:22:37|0.23345
01:22:38|0.23345
01:22:39|0.23357
01:22:40|0.23357
01:22:41|0.23357
01:22:42|0.23357
01:22:43|0.23357
01:22:44|0.23357
01:22:45|0.23357
01:22:46|0.23361
01:22:47|0.23357
01:22:48|0.23357
01:22:48|0.23357
01:22:50|0.23344
01:22:50|0.23344
01:22:52|0.23344
01:22:53|0.23344
01:22:54|0.23344
01:22:55|0.23344
01:22:56|0.2336
01:22:57|0.2336
01:22:59|0.2336
01:22:59|0.2336
01:23:00|0.2335
01:23:01|0.2335
01:23:02|0.2335
01:23:03|0.2335
01:23:05|0.23312
01:23:05|0.23312
01:23:06|0.23312
01:23:07|0.23312
01:23:08|0.23312
01:23:10|0.23312
01:23:10|0.23312
01:23:11|0.23282
01:23:13|0.23279
01:23:13|0.23266
01:23:14|0.23266
01:23:16|0.23262
01:23:17|0.23262
01:23:18|0.23223
01:23:19|0.23206
01:23:21|0.23222
01:23:23|0.23221
01:23:23|0.23221
01:23:25|0.23216
01:23:26|0.23216
01:23:27|0.23216
01:23:29|0.23216
01:23:29|0.23216
01:23:30|0.23217
01:23:31|0.23217
01:23:33|0.23217
01:23:34|0.23217
01:23:35|0.23217
01:23:36|0.23217
01:23:37|0.23217
01:23:38|0.23217
01:23:39|0.23217
01:23:40|0.23217
01:23:41|0.23217
01:23:42|0.23217
01:23:43|0.23217
01:23:44|0.23217
01:23:45|0.23217
01:23:47|0.23209
01:23:48|0.23188
01:23:48|0.23171
01:23:49|0.23171
01:23:50|0.23171
01:23:52|0.23197
01:23:53|0.23197
01:23:54|0.23197
01:23:55|0.23196
01:23:56|0.23157
01:23:57|0.23157
01:23:58|0.23157
01:23:59|0.23157
01:24:00|0.23193
01:24:01|0.23193
01:24:02|0.23193
01:24:03|0.23162
01:24:04|0.23162
01:24:05|0.23162
01:24:06|0.23162
01:24:07|0.23162
01:24:08|0.23162
01:24:09|0.23162
01:24:10|0.23162
01:24:11|0.2319
01:24:12|0.2319
01:24:13|0.2319
01:24:14|0.2319
01:24:15|0.23184
01:24:16|0.23162
01:24:17|0.23162
01:24:19|0.23162
01:24:20|0.23162
01:24:21|0.2317
01:24:23|0.23162
01:24:23|0.23162
01:24:25|0.23162
01:24:26|0.23162
01:24:27|0.23162
01:24:28|0.2318
01:24:29|0.2318
01:24:30|0.2318
01:24:31|0.2318
01:24:32|0.23149
01:24:33|0.23149
01:24:34|0.2318
01:24:35|0.2318
01:24:36|0.2318
01:24:37|0.2318
01:24:37|0.23221
01:24:39|0.23221
01:24:40|0.23221
01:24:41|0.23221
01:24:42|0.23221
01:24:43|0.23221
01:24:43|0.23223
01:24:45|0.23223
01:24:45|0.23223
01:24:47|0.23223
01:24:48|0.23223
01:24:49|0.23223
01:24:50|0.23223
01:24:51|0.23223
01:24:52|0.23201
01:24:53|0.23202
01:24:54|0.23202
01:24:55|0.23202
01:24:56|0.23204
01:24:57|0.23204
01:24:58|0.23202
01:24:59|0.23202
01:25:00|0.23203
01:25:01|0.23203
01:25:02|0.23203
01:25:03|0.23203
01:25:04|0.23203
01:25:05|0.23203
01:25:06|0.23203
01:25:07|0.23203
01:25:08|0.23203
01:25:09|0.23203
01:25:10|0.23203
01:25:11|0.23203
01:25:12|0.23203
01:25:13|0.23203
01:25:14|0.23203
01:25:15|0.23203
01:25:16|0.23203
01:25:17|0.23203
01:25:19|0.23203
01:25:19|0.23203
01:25:21|0.23203
01:25:23|0.23203
01:25:23|0.23203
01:25:24|0.23203
01:25:25|0.23203
01:25:27|0.23203
01:25:28|0.23203
01:25:29|0.23203
01:25:30|0.23203
01:25:30|0.23203
01:25:32|0.23203
01:25:33|0.23203
01:25:34|0.23203
01:25:35|0.23203
01:25:36|0.23236
01:25:37|0.23236
01:25:39|0.23236
01:25:39|0.23236
01:25:41|0.23227
01:25:42|0.23227
01:25:43|0.23227
01:25:45|0.23227
01:25:45|0.23227
01:25:47|0.23249
01:25:47|0.23249
01:25:49|0.23249
01:25:50|0.23216
01:25:51|0.23216
01:25:52|0.23219
01:25:53|0.23219
01:25:54|0.23301
01:25:55|0.23325
01:25:56|0.23325
01:25:57|0.23325
01:25:58|0.23325
01:25:59|0.23325
01:25:59|0.23325
01:26:02|0.23325
01:26:03|0.23325
01:26:03|0.23325
01:26:04|0.23325
01:26:05|0.23325
01:26:06|0.23293
01:26:07|0.23293
01:26:08|0.23293
01:26:09|0.233
01:26:10|0.233
01:26:11|0.23298
01:26:12|0.23268
01:26:13|0.23268
01:26:14|0.23268
01:26:15|0.23267
01:26:16|0.23256
01:26:17|0.23256
01:26:18|0.23241
01:26:20|0.23238
01:26:22|0.23238
01:26:22|0.23238
01:26:23|0.23238
01:26:25|0.23238
01:26:27|0.23241
01:26:27|0.23241
01:26:28|0.23241
01:26:29|0.23245
01:26:30|0.23245
01:26:31|0.23246
01:26:32|0.23246
01:26:33|0.23246
01:26:34|0.23246
01:26:35|0.23246
01:26:36|0.23246
01:26:38|0.23246
01:26:39|0.23246
01:26:40|0.23246
01:26:41|0.23246
01:26:41|0.23246
01:26:42|0.23246
01:26:44|0.23257
01:26:44|0.23257
01:26:46|0.23257
01:26:46|0.23257
01:26:48|0.23246
01:26:49|0.23195
01:26:49|0.23195
01:26:50|0.23236
01:26:52|0.23236
01:26:53|0.23236
01:26:53|0.23181
01:26:55|0.23181
01:26:55|0.23181
01:26:56|0.23181
01:26:57|0.23181
01:26:59|0.23181
01:26:59|0.23181
01:27:00|0.23181
01:27:02|0.23181
01:27:02|0.23181
01:27:04|0.23181
01:27:04|0.23181
01:27:05|0.23181
01:27:06|0.23213
01:27:07|0.23213
01:27:08|0.23183
01:27:10|0.23202
01:27:11|0.23202
01:27:12|0.2318
01:27:13|0.2318
01:27:13|0.2318
01:27:14|0.2318
01:27:16|0.2318
01:27:16|0.2318
01:27:18|0.2318
01:27:18|0.2318
01:27:20|0.2318
01:27:22|0.2318
01:27:23|0.23181
01:27:24|0.23181
01:27:25|0.23181
01:27:26|0.23181
01:27:27|0.23181
01:27:29|0.23181
01:27:29|0.23181
01:27:30|0.23181
01:27:31|0.23193
01:27:32|0.23193
01:27:33|0.23193
01:27:35|0.23195
01:27:35|0.23195
01:27:36|0.23195
01:27:37|0.23195
01:27:38|0.23182
01:27:40|0.23182
01:27:41|0.23191
01:27:41|0.23191
01:27:42|0.23191
01:27:43|0.23191
01:27:44|0.23191
01:27:45|0.23191
01:27:47|0.23192
01:27:48|0.23192
01:27:49|0.23192
01:27:50|0.23192
01:27:52|0.23192
01:27:52|0.23192
01:27:53|0.23192
01:27:54|0.23192
01:27:55|0.23182
01:27:56|0.23182
01:27:57|0.23182
01:27:58|0.23182
01:27:59|0.23182
01:28:00|0.23182
01:28:01|0.23182
01:28:02|0.23182
01:28:03|0.23182
01:28:05|0.23182
01:28:05|0.23182
01:28:07|0.23182
01:28:08|0.23182
01:28:09|0.23182
01:28:09|0.23182
01:28:11|0.23182
01:28:11|0.23182
01:28:13|0.23182
01:28:13|0.23182
01:28:15|0.23182
01:28:16|0.23182
01:28:17|0.23182
01:28:18|0.23182
01:28:19|0.23182
01:28:20|0.23182
01:28:21|0.23182
01:28:22|0.23182
01:28:23|0.23182
01:28:24|0.23182
01:28:25|0.23182
01:28:26|0.23182
01:28:27|0.23182
01:28:29|0.23182
01:28:31|0.23182
01:28:31|0.23182
01:28:32|0.23181
01:28:33|0.23181
01:28:34|0.23181
01:28:36|0.23181
01:28:37|0.23181
01:28:38|0.23181
01:28:39|0.23181
01:28:40|0.23191
01:28:41|0.23191
01:28:42|0.23191
01:28:43|0.23252
01:28:44|0.23252
01:28:45|0.23252
01:28:46|0.23252
01:28:47|0.23234
01:28:48|0.23234
01:28:50|0.23234
01:28:51|0.23234
01:28:52|0.23234
01:28:53|0.23234
01:28:54|0.23234
01:28:54|0.23234
01:28:55|0.23234
01:28:57|0.23234
01:28:58|0.23234
01:28:58|0.23234
01:29:00|0.23249
01:29:01|0.23249
01:29:02|0.23249
01:29:03|0.23249
01:29:03|0.23249
01:29:04|0.23249
01:29:06|0.23249
01:29:06|0.23249
01:29:08|0.23249
01:29:09|0.23249
01:29:10|0.23249
01:29:11|0.23214
01:29:13|0.23214
01:29:13|0.23214
01:29:14|0.23214
01:29:15|0.23231
01:29:17|0.23231
01:29:17|0.23231
01:29:18|0.23231
01:29:19|0.23231
01:29:20|0.23254
01:29:22|0.23254
01:29:24|0.23254
01:29:24|0.23254
01:29:25|0.23254
01:29:27|0.23254
01:29:28|0.23254
01:29:29|0.23254
01:29:30|0.23231
01:29:31|0.23231
01:29:33|0.23231
01:29:33|0.23231
01:29:34|0.23231
01:29:35|0.23212
01:29:36|0.23212
01:29:37|0.23212
01:29:38|0.23212
01:29:39|0.23212
01:29:40|0.23212
01:29:41|0.23231
01:29:43|0.23275
01:29:44|0.23275
01:29:44|0.23275
01:29:46|0.23275
01:29:47|0.2323
01:29:48|0.2323
01:29:49|0.2323
01:29:49|0.2323
01:29:51|0.2323
01:29:52|0.2323
01:29:54|0.2323
01:29:55|0.23206
01:29:55|0.23206
01:29:56|0.23206
01:29:57|0.23206
01:29:58|0.23206
01:29:59|0.23217
01:30:00|0.23217
01:30:01|0.23206
01:30:02|0.23206
01:30:03|0.23206
01:30:04|0.23206
01:30:06|0.23206
01:30:06|0.23206
01:30:07|0.23206
01:30:08|0.23206
01:30:09|0.23206
01:30:11|0.23221
01:30:11|0.23221
01:30:13|0.23208
01:30:13|0.2323
01:30:14|0.2323
01:30:16|0.2323
01:30:16|0.23249
01:30:17|0.23249
01:30:18|0.23249
01:30:20|0.23249
01:30:20|0.23249
01:30:21|0.23249
01:30:23|0.23249
01:30:24|0.23249
01:30:26|0.23227
01:30:28|0.23227
01:30:28|0.23227
01:30:29|0.23229
01:30:30|0.23229
01:30:31|0.23229
01:30:32|0.23248
01:30:34|0.23255
01:30:35|0.23255
01:30:36|0.23255
01:30:37|0.23255
01:30:38|0.23232
01:30:39|0.23232
01:30:40|0.23232
01:30:41|0.23232
01:30:42|0.23232
01:30:43|0.23232
01:30:44|0.23232
01:30:44|0.23232
01:30:46|0.23232
01:30:48|0.23227
01:30:48|0.232
01:30:49|0.232
01:30:50|0.23222
01:30:51|0.23222
01:30:52|0.23222
01:30:53|0.23222
01:30:54|0.23222
01:30:55|0.23222
01:30:56|0.23222
01:30:57|0.23222
01:30:58|0.23222
01:30:59|0.23222
01:31:00|0.23222
01:31:01|0.23232
01:31:02|0.23232
01:31:03|0.23232
01:31:04|0.23241
01:31:05|0.23241
01:31:06|0.2313
01:31:07|0.2313
01:31:09|0.23159
01:31:10|0.23158
01:31:10|0.23165
01:31:12|0.23165
01:31:12|0.2318
01:31:13|0.23178
01:31:14|0.23178
01:31:15|0.23178
01:31:16|0.23178
01:31:18|0.23148
01:31:18|0.23148
01:31:20|0.23148
01:31:21|0.23131
01:31:21|0.23131
01:31:22|0.23132
01:31:24|0.23121
01:31:26|0.23121
01:31:27|0.23121
01:31:28|0.23119
01:31:30|0.23119
01:31:31|0.23119
01:31:32|0.23119
01:31:32|0.23112
01:31:34|0.23112
01:31:35|0.23112
01:31:36|0.23113
01:31:37|0.23113
01:31:38|0.23118
01:31:39|0.23118
01:31:40|0.23111
01:31:41|0.23111
01:31:42|0.23111
01:31:44|0.23115
01:31:44|0.23115
01:31:45|0.23115
01:31:46|0.23115
01:31:47|0.23087
01:31:48|0.23087
01:31:49|0.23087
01:31:50|0.23087
01:31:51|0.23087
01:31:53|0.23107
01:31:54|0.23107
01:31:54|0.23107
01:31:56|0.23107
01:31:57|0.23107
01:31:57|0.23107
01:31:59|0.23107
01:31:59|0.23107
01:32:00|0.23106
01:32:02|0.23106
01:32:02|0.23106
01:32:03|0.23106
01:32:04|0.23105
01:32:05|0.23105
01:32:07|0.23105
01:32:07|0.23105
01:32:09|0.23105
01:32:10|0.23105
01:32:11|0.23105
01:32:12|0.23105
01:32:12|0.23105
01:32:14|0.23105
01:32:15|0.23105
01:32:15|0.23105
01:32:16|0.23105
01:32:17|0.23091
01:32:18|0.23104
01:32:19|0.23104
01:32:21|0.23104
01:32:21|0.23085
01:32:22|0.23074
01:32:24|0.23074
01:32:25|0.23074
01:32:26|0.23074
01:32:28|0.23074
01:32:29|0.23074
01:32:31|0.23074
01:32:32|0.23071
01:32:33|0.23071
01:32:35|0.23071
01:32:35|0.23073
01:32:37|0.23073
01:32:37|0.23073
01:32:39|0.23093
01:32:39|0.23093
01:32:40|0.23094
01:32:42|0.23094
01:32:43|0.23094
01:32:43|0.23094
01:32:44|0.23104
01:32:46|0.23105
01:32:47|0.23105
01:32:48|0.23105
01:32:48|0.23105
01:32:49|0.23105
01:32:50|0.23105
01:32:52|0.23105
01:32:53|0.23104
01:32:54|0.23104
01:32:55|0.23104
01:32:55|0.23104
01:32:57|0.23104
01:32:58|0.23104
01:32:58|0.23108
01:32:59|0.23108
01:33:01|0.23121
01:33:01|0.23121
01:33:02|0.23121
01:33:04|0.23121
01:33:04|0.23121
01:33:05|0.23121
01:33:07|0.23121
01:33:08|0.23121
01:33:09|0.23121
01:33:10|0.23121
01:33:11|0.23121
01:33:12|0.23121
01:33:13|0.23121
01:33:14|0.23121
01:33:15|0.23121
01:33:16|0.23121
01:33:17|0.23121
01:33:18|0.23121
01:33:19|0.23121
01:33:20|0.23121
01:33:21|0.23121
01:33:22|0.23121
01:33:23|0.23121
01:33:24|0.23121
01:33:25|0.23121
01:33:27|0.23121
01:33:27|0.23121
01:33:29|0.23121
01:33:30|0.23121
01:33:31|0.23121
01:33:33|0.23121
01:33:34|0.23121
01:33:34|0.23121
01:33:36|0.23121
01:33:37|0.23121
01:33:38|0.23121
01:33:39|0.23121
01:33:40|0.23121
01:33:41|0.23113
01:33:42|0.23113
01:33:43|0.23113
01:33:44|0.23113
01:33:45|0.23113
01:33:47|0.23093
01:33:47|0.23093
01:33:48|0.23093
01:33:49|0.23093
01:33:50|0.23093
01:33:51|0.23092
01:33:53|0.23092
01:33:54|0.23092
01:33:55|0.23092
01:33:56|0.23092
01:33:57|0.23092
01:33:58|0.23092
01:33:59|0.23092
01:34:00|0.23092
01:34:01|0.23092
01:34:02|0.23113
01:34:03|0.23113
01:34:04|0.23113
01:34:05|0.23086
01:34:06|0.23086
01:34:06|0.23041
01:34:07|0.2308
01:34:09|0.2308
01:34:10|0.2308
01:34:11|0.2308
01:34:12|0.23057
01:34:13|0.23056
01:34:14|0.23067
01:34:15|0.23067
01:34:17|0.23067
01:34:17|0.23067
01:34:18|0.23067
01:34:20|0.23067
01:34:21|0.23067
01:34:22|0.23067
01:34:23|0.23067
01:34:24|0.23078
01:34:25|0.23078
01:34:26|0.23078
01:34:28|0.23078
01:34:29|0.23078
01:34:30|0.23078
01:34:31|0.23078
01:34:32|0.23078
01:34:33|0.2307
01:34:35|0.2307
01:34:36|0.23071
01:34:37|0.23071
01:34:38|0.23071
01:34:39|0.23071
01:34:40|0.23076
01:34:41|0.23078
01:34:42|0.23078
01:34:43|0.23071
01:34:44|0.23062
01:34:45|0.23062
01:34:47|0.2307
01:34:47|0.2307
01:34:48|0.23061
01:34:50|0.23061
01:34:51|0.23061
01:34:52|0.23068
01:34:52|0.23068
01:34:54|0.23069
01:34:54|0.23069
01:34:56|0.23069
01:34:57|0.23069
01:34:57|0.23069
01:34:59|0.23069
01:34:59|0.23057
01:35:01|0.23057
01:35:01|0.23057
01:35:02|0.23056
01:35:03|0.23056
01:35:05|0.23056
01:35:06|0.23057
01:35:07|0.23057
01:35:08|0.23057
01:35:09|0.23057
01:35:15|0.23017
01:35:15|0.23017
01:35:17|0.23017
01:35:18|0.23017
01:35:19|0.23017
01:35:19|0.22945
01:35:21|0.22937
01:35:21|0.22937
01:35:22|0.22998
01:35:23|0.22995
01:35:24|0.22995
01:35:25|0.22995
01:35:26|0.22938
01:35:28|0.22915
01:35:30|0.22915
01:35:31|0.22915
01:35:31|0.22915
01:35:33|0.22948
01:35:34|0.22948
01:35:35|0.22944
01:35:35|0.22944
01:35:39|0.22929
01:35:40|0.22929
01:35:41|0.22929
01:35:42|0.22929
01:35:43|0.22929
01:35:44|0.22934
01:35:51|0.22934
01:35:51|0.22932
01:35:52|0.22932
01:35:53|0.22932
01:35:54|0.2293
01:35:56|0.22923
01:35:57|0.22903
01:35:58|0.22903
01:35:58|0.22885
01:36:00|0.22885
01:36:00|0.22885
01:36:02|0.22885
01:36:03|0.22901
01:36:04|0.22901
01:36:04|0.22901
01:36:05|0.22885
01:36:07|0.22886
01:36:08|0.22886
01:36:09|0.22886
01:36:10|0.22907
01:36:12|0.22907
01:36:13|0.22907
01:36:14|0.22907
01:36:14|0.22904
01:36:16|0.22904
01:36:17|0.22904
01:36:18|0.22894
01:36:19|0.22894
01:36:20|0.22894
01:36:21|0.22885
01:36:22|0.22885
01:36:22|0.22885
01:36:24|0.22979
01:36:25|0.22973
01:36:26|0.22973
01:36:28|0.22939
01:36:30|0.22969
01:36:31|0.22972
01:36:32|0.22972
01:36:33|0.22968
01:36:35|0.22968
01:36:35|0.22968
01:36:36|0.22954
01:36:38|0.22968
01:36:39|0.22968
01:36:40|0.22968
01:36:41|0.22968
01:36:42|0.22939
01:36:42|0.22939
01:36:44|0.22939
01:36:45|0.22939
01:36:45|0.22939
01:36:47|0.22939
01:36:48|0.22939
01:36:49|0.22937
01:36:50|0.22938
01:36:51|0.22938
01:36:52|0.22938
01:36:53|0.22938
01:36:54|0.22939
01:36:55|0.22936
01:36:56|0.22936
01:36:57|0.22936
01:36:58|0.22936
01:36:59|0.22936
01:37:00|0.22936
01:37:02|0.22936
01:37:03|0.22936
01:37:04|0.22936
01:37:05|0.22921
01:37:05|0.22921
01:37:07|0.22921
01:37:07|0.22921
01:37:09|0.22921
01:37:09|0.22921
01:37:11|0.22921
01:37:12|0.22921
01:37:13|0.22921
01:37:14|0.22921
01:37:15|0.22921
01:37:16|0.22921
01:37:16|0.22921
01:37:17|0.22921
01:37:19|0.22921
01:37:20|0.22921
01:37:21|0.22921
01:37:21|0.22921
01:37:22|0.22921
01:37:24|0.22921
01:37:25|0.22921
01:37:26|0.22921
01:37:27|0.22921
01:37:28|0.22909
01:37:29|0.22909
01:37:30|0.22909
01:37:32|0.22929
01:37:33|0.22904
01:37:34|0.22904
01:37:35|0.22938
01:37:37|0.22938
01:37:37|0.22938
01:37:39|0.22938
01:37:41|0.22938
01:37:41|0.22938
01:37:42|0.22938
01:37:43|0.22951
01:37:44|0.22939
01:37:45|0.22939
01:37:47|0.22939
01:37:48|0.22939
01:37:48|0.22942
01:37:50|0.22942
01:37:50|0.22942
01:37:52|0.22942
01:37:53|0.22943
01:37:54|0.22943
01:37:55|0.22943
01:37:56|0.22941
01:37:57|0.22941
01:37:58|0.2295
01:37:59|0.2295
01:38:00|0.2295
01:38:01|0.22949
01:38:02|0.22949
01:38:03|0.22949
01:38:04|0.22949
01:38:05|0.22949
01:38:06|0.22949
01:38:07|0.22949
01:38:08|0.22949
01:38:09|0.22945
01:38:10|0.22945
01:38:11|0.22945
01:38:12|0.22945
01:38:14|0.22945
01:38:14|0.22945
01:38:15|0.22945
01:38:16|0.22945
01:38:17|0.22945
01:38:19|0.22952
01:38:19|0.22952
01:38:20|0.22952
01:38:21|0.22952
01:38:22|0.22952
01:38:23|0.22952
01:38:24|0.22952
01:38:25|0.22941
01:38:26|0.22941
01:38:27|0.22941
01:38:28|0.22941
01:38:29|0.22941
01:38:31|0.22941
01:38:32|0.22941
01:38:33|0.22941
01:38:35|0.22941
01:38:36|0.22941
01:38:37|0.22941
01:38:38|0.22952
01:38:39|0.22952
01:38:40|0.22952
01:38:42|0.22952
01:38:42|0.22952
01:38:44|0.22952
01:38:45|0.22952
01:38:46|0.22941
01:38:47|0.22941
01:38:48|0.22949
01:38:49|0.2296
01:38:49|0.22967
01:38:51|0.22944
01:38:52|0.22944
01:38:53|0.22952
01:38:54|0.2297
01:38:55|0.22977
01:38:56|0.22977
01:38:57|0.22977
01:38:58|0.22959
01:38:59|0.22977
01:39:00|0.22978
01:39:01|0.22978
01:39:02|0.22962
01:39:03|0.22962
01:39:04|0.22962
01:39:06|0.22963
01:39:06|0.22963
01:39:08|0.22963
01:39:08|0.22963
01:39:09|0.22963
01:39:11|0.22963
01:39:11|0.22963
01:39:14|0.22963
01:39:15|0.22963
01:39:16|0.22963
01:39:17|0.22963
01:39:18|0.22963
01:39:19|0.22963
01:39:20|0.22963
01:39:21|0.22963
01:39:22|0.22963
01:39:23|0.22963
01:39:24|0.22963
01:39:25|0.22963
01:39:26|0.22963
01:39:27|0.22963
01:39:28|0.22963
01:39:29|0.22963
01:39:30|0.22977
01:39:32|0.22977
01:39:33|0.22977
01:39:35|0.22977
01:39:35|0.22977
01:39:36|0.22977
01:39:38|0.22977
01:39:38|0.22977
01:39:39|0.22977
01:39:40|0.23005
01:39:42|0.23005
01:39:43|0.23005
01:39:44|0.23005
01:39:45|0.23005
01:39:46|0.23005
01:39:47|0.23005
01:39:48|0.23005
01:39:49|0.23005
01:39:50|0.23005
01:39:51|0.23005
01:39:52|0.23008
01:39:53|0.23008
01:39:54|0.23008
01:39:55|0.22982
01:39:56|0.22982
01:39:57|0.22982
01:39:58|0.22982
01:39:59|0.22985
01:40:00|0.22985
01:40:01|0.22999
01:40:02|0.22999
01:40:03|0.22999
01:40:04|0.22999
01:40:05|0.22999
01:40:06|0.22999
01:40:07|0.22999
01:40:09|0.22999
01:40:09|0.22999
01:40:10|0.23004
01:40:11|0.23007
01:40:12|0.23036
01:40:13|0.23036
01:40:14|0.23007
01:40:16|0.23007
01:40:17|0.23007
01:40:18|0.23007
01:40:19|0.23007
01:40:20|0.2307
01:40:21|0.2307
01:40:22|0.23073
01:40:23|0.231
01:40:23|0.231
01:40:25|0.231
01:40:26|0.231
01:40:27|0.231
01:40:28|0.231
01:40:28|0.231
01:40:29|0.23099
01:40:31|0.23099
01:40:31|0.23099
01:40:34|0.23095
01:40:35|0.23095
01:40:37|0.23093
01:40:38|0.23093
01:40:38|0.23093
01:40:40|0.23057
01:40:41|0.23034
01:40:42|0.23034
01:40:43|0.23034
01:40:45|0.23042
01:40:46|0.23042
01:40:47|0.2303
01:40:48|0.2303
01:40:49|0.2303
01:40:50|0.2303
01:40:51|0.23014
01:40:52|0.23013
01:40:54|0.23009
01:40:54|0.23013
01:40:55|0.23003
01:40:56|0.23003
01:40:57|0.23007
01:40:58|0.23007
01:40:59|0.23008
01:41:01|0.23033
01:41:01|0.23033
01:41:02|0.23033
01:41:03|0.23033
01:41:04|0.23033
01:41:06|0.23033
01:41:06|0.22998
01:41:08|0.22998
01:41:09|0.22998
01:41:09|0.22998
01:41:11|0.23027
01:41:11|0.23027
01:41:13|0.23027
01:41:13|0.23027
01:41:14|0.23027
01:41:16|0.23027
01:41:17|0.23027
01:41:18|0.23027
01:41:19|0.23027
01:41:20|0.23027
01:41:21|0.23027
01:41:22|0.23027
01:41:24|0.22992
01:41:24|0.22992
01:41:25|0.22996
01:41:27|0.22996
01:41:27|0.22996
01:41:28|0.22996
01:41:29|0.22985
01:41:30|0.22985
01:41:31|0.22995
01:41:33|0.23024
01:41:34|0.23024
01:41:36|0.23024
01:41:37|0.23024
01:41:38|0.22998
01:41:39|0.22998
01:41:40|0.22998
01:41:41|0.22998
01:41:42|0.22998
01:41:43|0.22998
01:41:45|0.22998
01:41:46|0.22998
01:41:47|0.22998
01:41:48|0.22998
01:41:49|0.22998
01:41:50|0.23011
01:41:51|0.23011
01:41:52|0.23011
01:41:53|0.22998
01:41:54|0.22998
01:41:55|0.22998
01:41:56|0.22998
01:41:56|0.23005
01:41:57|0.23005
01:41:59|0.23005
01:42:01|0.23004
01:42:01|0.23004
01:42:02|0.23004
01:42:03|0.23004
01:42:12|0.23004
01:42:12|0.22996
01:42:13|0.22996
01:42:14|0.22996
01:42:15|0.23011
01:42:16|0.23011
01:42:17|0.23011
01:42:18|0.2301
01:42:19|0.2301
01:42:20|0.23
01:42:21|0.23
01:42:22|0.23
01:42:23|0.23
01:42:24|0.23
01:42:25|0.23
01:42:26|0.23
01:42:27|0.23
01:42:28|0.23
01:42:29|0.23
01:42:30|0.23
01:42:31|0.23001
01:42:32|0.23001
01:42:33|0.23001
01:42:35|0.22912
01:42:37|0.22912
01:42:38|0.22912
01:42:39|0.22912
01:42:41|0.22912
01:42:41|0.22912
01:42:42|0.22912
01:42:43|0.22917
01:42:45|0.22903
01:42:45|0.22903
01:42:46|0.22903
01:42:47|0.22903
01:42:48|0.22903
01:42:49|0.22903
01:42:50|0.22903
01:42:51|0.22903
01:42:52|0.22903
01:42:53|0.22904
01:42:54|0.22904
01:42:55|0.22904
01:42:56|0.229
01:42:57|0.229
01:42:58|0.229
01:43:01|0.229
01:43:01|0.229
01:43:02|0.229
01:43:03|0.22912
01:43:04|0.22912
01:43:06|0.22912
01:43:06|0.22912
01:43:07|0.22912
01:43:08|0.22912
01:43:09|0.22912
01:43:10|0.22912
01:43:12|0.22895
01:43:12|0.22895
01:43:13|0.22894
01:43:14|0.22894
01:43:15|0.2289
01:43:16|0.2289
01:43:17|0.2289
01:43:18|0.22876
01:43:19|0.22868
01:43:20|0.22868
01:43:21|0.22837
01:43:22|0.22838
01:43:24|0.22838
01:43:24|0.22838
01:43:25|0.22838
01:43:26|0.22838
01:43:27|0.22833
01:43:28|0.22833
01:43:29|0.22833
01:43:30|0.22833
01:43:31|0.22833
01:43:32|0.22832
01:43:33|0.22833
01:43:35|0.22833
01:43:36|0.22849
01:43:38|0.22849
01:43:39|0.22833
01:43:40|0.22833
01:43:42|0.22847
01:43:42|0.22847
01:43:44|0.22847
01:43:44|0.22847
01:43:46|0.22847
01:43:46|0.22852
01:43:48|0.22852
01:43:49|0.22852
01:43:50|0.22852
01:43:51|0.22852
01:43:52|0.22852
01:43:53|0.22852
01:43:54|0.2286
01:43:55|0.2286
01:43:56|0.22852
01:43:58|0.22852
01:43:59|0.22852
01:44:00|0.2286
01:44:00|0.2286
01:44:02|0.22847
01:44:02|0.22847
01:44:04|0.22847
01:44:04|0.22863
01:44:05|0.22863
01:44:06|0.22863
01:44:07|0.22864
01:44:09|0.22864
01:44:10|0.22847
01:44:11|0.22847
01:44:11|0.22847
01:44:13|0.22847
01:44:14|0.22847
01:44:14|0.22864
01:44:15|0.22864
01:44:17|0.22864
01:44:17|0.22866
01:44:18|0.22878
01:44:19|0.22878
01:44:20|0.22878
01:44:21|0.22878
01:44:22|0.22878
01:44:24|0.22878
01:44:25|0.22878
01:44:26|0.22878
01:44:27|0.22878
01:44:28|0.22878
01:44:29|0.22878
01:44:30|0.22878
01:44:31|0.22819
01:44:31|0.22819
01:44:32|0.22819
01:44:34|0.22819
01:44:34|0.22848
01:44:35|0.22848
01:44:37|0.22848
01:44:38|0.22818
01:44:39|0.2281
01:44:41|0.22823
01:44:42|0.22823
01:44:44|0.22802
01:44:45|0.22802
01:44:46|0.22802
01:44:47|0.22802
01:44:48|0.22802
01:44:49|0.22802
01:44:51|0.22802
01:44:51|0.22802
01:44:52|0.22802
01:44:53|0.22802
01:44:54|0.22802
01:44:55|0.22802
01:44:56|0.22802
01:44:57|0.22833
01:44:58|0.22803
01:44:59|0.22803
01:45:00|0.22803
01:45:02|0.22803
01:45:03|0.22803
01:45:04|0.22803
01:45:05|0.22803
01:45:05|0.22803
01:45:07|0.22803
01:45:07|0.22823
01:45:09|0.22823
01:45:10|0.22823
01:45:11|0.22823
01:45:12|0.22823
01:45:13|0.22823
01:45:14|0.22823
01:45:15|0.22823
01:45:16|0.22823
01:45:17|0.22823
01:45:18|0.22823
01:45:19|0.22823
01:45:20|0.22823
01:45:22|0.22823
01:45:23|0.22823
01:45:23|0.22823
01:45:25|0.22823
01:45:25|0.22823
01:45:26|0.22823
01:45:27|0.22823
01:45:29|0.22823
01:45:29|0.22823
01:45:30|0.22823
01:45:31|0.22823
01:45:33|0.22823
01:45:33|0.22823
01:45:34|0.22823
01:45:35|0.22823
01:45:36|0.22823
01:45:38|0.22823
01:45:40|0.22839
01:45:42|0.22839
01:45:43|0.22839
01:45:44|0.22839
01:45:45|0.22839
01:45:46|0.22839
01:45:47|0.22839
01:45:48|0.22839
01:45:49|0.22839
01:45:50|0.22839
01:45:51|0.22839
01:45:52|0.22839
01:45:53|0.2284
01:45:54|0.2284
01:45:55|0.2284
01:45:56|0.2284
01:45:57|0.2284
01:45:58|0.2284
01:45:59|0.2284
01:46:00|0.2284
01:46:01|0.2284
01:46:03|0.2284
01:46:03|0.2284
01:46:04|0.2284
01:46:05|0.2284
01:46:06|0.22863
01:46:07|0.22863
01:46:08|0.2288
01:46:09|0.2288
01:46:10|0.2288
01:46:11|0.2288
01:46:12|0.22914
01:46:14|0.22914
01:46:14|0.22914
01:46:15|0.22914
01:46:16|0.22937
01:46:17|0.22941
01:46:18|0.22941
01:46:19|0.22941
01:46:20|0.22957
01:46:21|0.22941
01:46:22|0.22941
01:46:23|0.22954
01:46:25|0.22954
01:46:25|0.22955
01:46:27|0.22955
01:46:27|0.22955
01:46:28|0.22947
01:46:29|0.22947
01:46:30|0.22968
01:46:31|0.22968
01:46:32|0.22968
01:46:34|0.22968
01:46:35|0.22968
01:46:36|0.22968
01:46:36|0.22968
01:46:37|0.22968
01:46:39|0.22955
01:46:41|0.22955
01:46:42|0.22955
01:46:44|0.22955
01:46:45|0.22955
01:46:45|0.22962
01:46:47|0.22962
01:46:48|0.22962
01:46:49|0.22962
01:46:50|0.22957
01:47:02|0.22955
01:47:03|0.22922
01:47:04|0.22922
01:47:05|0.22922
01:47:06|0.22872
01:47:07|0.22889
01:47:08|0.22889
01:47:09|0.22889
01:47:10|0.22889
01:47:11|0.22889
01:47:12|0.22889
01:47:13|0.22872
01:47:14|0.22872
01:47:15|0.22872
01:47:16|0.22872
01:47:17|0.22872
01:47:18|0.22872
01:47:19|0.22872
01:47:20|0.22872
01:47:21|0.22872
01:47:22|0.22872
01:47:23|0.22872
01:47:24|0.22872
01:47:25|0.22872
01:47:26|0.22888
01:47:27|0.22888
01:47:28|0.22888
01:47:29|0.22873
01:47:30|0.22873
01:47:31|0.22871
01:47:32|0.22871
01:47:33|0.22871
01:47:34|0.22872
01:47:35|0.22872
01:47:36|0.22888
01:47:37|0.22888
01:47:38|0.22888
01:47:39|0.22874
01:47:41|0.22874
01:47:42|0.22888
01:47:44|0.22888
01:47:45|0.22888
01:47:46|0.22888
01:47:47|0.22888
01:47:48|0.22904
01:47:49|0.22904
01:47:50|0.22904
01:47:51|0.22904
01:47:52|0.22904
01:47:53|0.22934
01:47:54|0.22921
01:47:55|0.22935
01:47:56|0.2292
01:47:57|0.2292
01:47:58|0.22936
01:47:59|0.22948
01:48:00|0.22948
01:48:01|0.22948
01:48:02|0.22953
01:48:03|0.22953
01:48:05|0.22953
01:48:06|0.22973
01:48:07|0.22973
01:48:08|0.22973
01:48:09|0.22974
01:48:10|0.22945
01:48:11|0.22945
01:48:12|0.22945
01:48:13|0.22949
01:48:14|0.22949
01:48:15|0.22949
01:48:16|0.22949
01:48:17|0.22952
01:48:18|0.22952
01:48:19|0.22952
01:48:20|0.22952
01:48:21|0.22971
01:48:22|0.22971
01:48:23|0.22971
01:48:24|0.22971
01:48:25|0.22971
01:48:26|0.22971
01:48:27|0.22994
01:48:28|0.22994
01:48:29|0.22994
01:48:30|0.22994
01:48:31|0.22994
01:48:33|0.2296
01:48:33|0.22963
01:48:34|0.22963
01:48:35|0.22963
01:48:36|0.22961
01:48:38|0.22961
01:48:39|0.22961
01:48:40|0.22961
01:48:42|0.22961
01:48:43|0.2296
01:48:45|0.2296
01:48:46|0.2296
01:48:47|0.2296
01:48:48|0.22961
01:48:50|0.22961
01:48:51|0.22989
01:48:52|0.22989
01:48:52|0.22989
01:48:54|0.22954
01:48:55|0.22954
01:48:56|0.2296
01:48:57|0.22951
01:48:58|0.22951
01:48:59|0.2296
01:49:00|0.2296
01:49:00|0.2296
01:49:02|0.2296
01:49:03|0.2296
01:49:04|0.22961
01:49:05|0.22961
01:49:06|0.22961
01:49:07|0.22961
01:49:08|0.22961
01:49:09|0.2295
01:49:10|0.2295
01:49:11|0.2295
01:49:12|0.22936
01:49:13|0.2294
01:49:14|0.2294
01:49:15|0.2294
01:49:16|0.2294
01:49:17|0.2294
01:49:18|0.2294
01:49:19|0.2294
01:49:21|0.22961
01:49:22|0.22961
01:49:22|0.22961
01:49:23|0.22961
01:49:24|0.22961
01:49:25|0.22961
01:49:26|0.22961
01:49:27|0.2296
01:49:28|0.22959
01:49:29|0.22959
01:49:31|0.22959
01:49:32|0.22953
01:49:33|0.22953
01:49:34|0.22953
01:49:34|0.22959
01:49:36|0.22959
01:49:37|0.22955
01:49:38|0.22955
01:49:39|0.22955
01:49:40|0.22955
01:49:41|0.22955
01:49:43|0.22958
01:49:43|0.22958
01:49:45|0.22958
01:49:46|0.22958
01:49:47|0.22957
01:49:48|0.22957
01:49:49|0.22957
01:49:50|0.22957
01:49:51|0.22957
01:49:52|0.22957
01:49:53|0.22957
01:49:54|0.22958
01:49:55|0.22958
01:49:56|0.22958
01:49:57|0.22958
01:49:57|0.22958
01:49:59|0.22958
01:50:01|0.22958
01:50:01|0.22958
01:50:02|0.22959
01:50:03|0.22959
01:50:05|0.22959
01:50:06|0.22959
01:50:07|0.22959
01:50:08|0.22959
01:50:09|0.22959
01:50:10|0.22957
01:50:11|0.22957
01:50:11|0.22957
01:50:13|0.22957
01:50:14|0.22957
01:50:16|0.22957
01:50:16|0.22957
01:50:17|0.22957
01:50:18|0.22957
01:50:19|0.22957
01:50:20|0.22957
01:50:21|0.22957
01:50:22|0.22939
01:50:23|0.22939
01:50:24|0.22939
01:50:25|0.22939
01:50:26|0.22939
01:50:27|0.22939
01:50:28|0.22939
01:50:29|0.2294
01:50:30|0.22982
01:50:32|0.22982
01:50:32|0.22982
01:50:33|0.22982
01:50:34|0.22976
01:50:35|0.22976
01:50:36|0.22976
01:50:37|0.22976
01:50:38|0.22982
01:50:39|0.22982
01:50:40|0.22982
01:50:41|0.22982
01:50:42|0.22982
01:50:44|0.22982
01:50:46|0.22982
01:50:46|0.22983
01:50:47|0.22983
01:50:49|0.22983
01:50:50|0.22983
01:50:51|0.22983
01:50:52|0.22983
01:50:53|0.22983
01:50:53|0.22982
01:50:55|0.22982
01:50:56|0.22982
01:50:57|0.22982
01:50:58|0.22982
01:50:59|0.22982
01:50:59|0.22982
01:51:01|0.22982
01:51:02|0.22982
01:51:03|0.22982
01:51:04|0.22982
01:51:05|0.22983
01:51:06|0.22983
01:51:07|0.22985
01:51:08|0.22985
01:51:09|0.23
01:51:10|0.22984
01:51:11|0.22984
01:51:12|0.22984
01:51:13|0.22984
01:51:14|0.22984
01:51:15|0.22984
01:51:16|0.22984
01:51:17|0.22984
01:51:18|0.22984
01:51:19|0.22984
01:51:20|0.22996
01:51:21|0.22996
01:51:22|0.22996
01:51:23|0.22996
01:51:24|0.22996
01:51:26|0.22996
01:51:27|0.22996
01:51:27|0.22984
01:51:29|0.22984
01:51:29|0.22984
01:51:31|0.22984
01:51:31|0.22984
01:51:33|0.22984
01:51:34|0.22984
01:51:35|0.22984
01:51:36|0.22984
01:51:37|0.22984
01:51:38|0.22984
01:51:39|0.22976
01:51:40|0.22967
01:51:41|0.22967
01:51:42|0.22978
01:51:43|0.22978
01:51:45|0.22978
01:51:46|0.22971
01:51:47|0.22971
01:51:49|0.22971
01:51:49|0.22968
01:51:50|0.22968
01:51:52|0.22968
01:51:53|0.22968
01:51:54|0.22968
01:51:55|0.22968
01:51:56|0.22968
01:51:56|0.22968
01:51:58|0.22968
01:51:59|0.22968
01:51:59|0.22968
01:52:00|0.22968
01:52:02|0.22968
01:52:03|0.22957
01:52:03|0.22957
01:52:05|0.22977
01:52:06|0.22977
01:52:07|0.22977
01:52:08|0.22977
01:52:09|0.22976
01:52:10|0.22979
01:52:11|0.22979
01:52:12|0.22979
01:52:13|0.22979
01:52:14|0.22979
01:52:15|0.22979
01:52:16|0.22979
01:52:17|0.22979
01:52:18|0.22979
01:52:19|0.22979
01:52:20|0.22979
01:52:21|0.22979
01:52:22|0.22979
01:52:23|0.22979
01:52:24|0.22979
01:52:25|0.22993
01:52:26|0.22938
01:52:27|0.22938
01:52:28|0.22938
01:52:29|0.22938
01:52:30|0.22938
01:52:31|0.22938
01:52:32|0.22938
01:52:33|0.22938
01:52:34|0.22938
01:52:35|0.22937
01:52:36|0.22937
01:52:37|0.22953
01:52:38|0.22953
01:52:39|0.22969
01:52:40|0.22969
01:52:41|0.22969
01:52:42|0.22969
01:52:44|0.22969
01:52:45|0.22969
01:52:47|0.22969
01:52:47|0.22969
01:52:49|0.22969
01:52:50|0.22978
01:52:52|0.22947
01:52:52|0.22978
01:52:54|0.22978
01:52:55|0.22978
01:52:56|0.22978
01:52:57|0.22978
01:52:58|0.22978
01:52:59|0.22978
01:53:00|0.22978
01:53:01|0.2297
01:53:03|0.2297
01:53:03|0.2297
01:53:04|0.22957
01:53:06|0.2297
01:53:06|0.2297
01:53:07|0.22969
01:53:08|0.22969
01:53:09|0.22969
01:53:11|0.22969
01:53:11|0.22969
01:53:12|0.22969
01:53:13|0.22969
01:53:14|0.22969
01:53:15|0.2297
01:53:16|0.2297
01:53:17|0.2297
01:53:18|0.2297
01:53:19|0.22998
01:53:20|0.22998
01:53:22|0.22998
01:53:22|0.22998
01:53:23|0.22998
01:53:24|0.22998
01:53:26|0.22998
01:53:27|0.22962
01:53:27|0.22954
01:53:29|0.22962
01:53:29|0.22962
01:53:31|0.22962
01:53:31|0.22962
01:53:33|0.22962
01:53:34|0.22962
01:53:35|0.22962
01:53:36|0.22962
01:53:38|0.22962
01:53:39|0.22962
01:53:39|0.22979
01:53:40|0.22979
01:53:42|0.22979
01:53:42|0.2297
01:53:43|0.2297
01:53:44|0.2297
01:53:46|0.2297
01:53:47|0.2297
01:53:49|0.2297
01:53:50|0.2297
01:53:52|0.2297
01:53:53|0.2297
01:53:54|0.2297
01:53:55|0.2297
01:53:57|0.2297
01:53:57|0.2297
01:53:59|0.2297
01:54:00|0.2297
01:54:01|0.22971
01:54:03|0.22971
01:54:04|0.22969
01:54:05|0.22969
01:54:05|0.22969
01:54:06|0.2296
01:54:08|0.2296
01:54:09|0.2296
01:54:09|0.2296
01:54:11|0.2296
01:54:12|0.2296
01:54:13|0.2296
01:54:14|0.2296
01:54:16|0.2296
01:54:16|0.2295
01:54:17|0.2295
01:54:18|0.22929
01:54:19|0.22904
01:54:20|0.22931
01:54:22|0.22931
01:54:22|0.22931
01:54:23|0.22931
01:54:24|0.22916
01:54:25|0.22916
01:54:26|0.22916
01:54:27|0.22916
01:54:28|0.22916
01:54:29|0.22916
01:54:30|0.22912
01:54:32|0.22912
01:54:32|0.22912
01:54:33|0.22912
01:54:34|0.22912
01:54:35|0.22912
01:54:36|0.22912
01:54:37|0.22912
01:54:38|0.22912
01:54:39|0.22914
01:54:40|0.22914
01:54:41|0.22914
01:54:42|0.22901
01:54:43|0.22901
01:54:44|0.22901
01:54:45|0.22901
01:54:47|0.22901
01:54:49|0.22901
01:54:50|0.22901
01:54:51|0.22901
01:54:53|0.22901
01:54:54|0.22901
01:54:54|0.22914
01:54:55|0.22914
01:54:56|0.22902
01:54:57|0.22902
01:54:58|0.22902
01:55:00|0.22873
01:55:00|0.22892
01:55:01|0.22892
01:55:02|0.22892
01:55:03|0.22892
01:55:04|0.2297
01:55:05|0.22951
01:55:06|0.22951
01:55:07|0.22967
01:55:08|0.22967
01:55:09|0.22994
01:55:11|0.22994
01:55:11|0.22961
01:55:12|0.22961
01:55:13|0.22961
01:55:14|0.22976
01:55:17|0.22975
01:55:17|0.22975
01:55:18|0.22965
01:55:20|0.22965
01:55:20|0.22965
01:55:22|0.22965
01:55:23|0.22966
01:55:23|0.22966
01:55:25|0.22966
01:55:26|0.23032
01:55:28|0.23032
01:55:28|0.23032
01:55:29|0.2297
01:55:30|0.2297
01:55:31|0.2297
01:55:32|0.2297
01:55:33|0.2297
01:55:34|0.2297
01:55:35|0.2297
01:55:36|0.2297
01:55:37|0.2297
01:55:38|0.2297
01:55:39|0.22991
01:55:40|0.22991
01:55:41|0.22991
01:55:42|0.22991
01:55:44|0.2299
01:55:44|0.22974
01:55:45|0.22974
01:55:46|0.22974
01:55:48|0.22974
01:55:50|0.22974
01:55:51|0.22974
01:55:52|0.22974
01:55:53|0.22974
01:55:55|0.22982
01:55:56|0.23034
01:55:57|0.23034
01:55:58|0.23034
01:55:59|0.23034
01:56:01|0.23034
01:56:01|0.23034
01:56:03|0.23001
01:56:04|0.23034
01:56:05|0.23034
01:56:06|0.23034
01:56:07|0.23034
01:56:08|0.2301
01:56:10|0.23012
01:56:10|0.23012
01:56:12|0.23012
01:56:12|0.23012
01:56:13|0.23012
01:56:14|0.23012
01:56:15|0.23012
01:56:16|0.23002
01:56:17|0.23002
01:56:18|0.23012
01:56:19|0.23012
01:56:20|0.23012
01:56:21|0.23
01:56:22|0.2296
01:56:23|0.2296
01:56:24|0.2296
01:56:25|0.2296
01:56:26|0.2296
01:56:27|0.2296
01:56:28|0.2296
01:56:29|0.2296
01:56:30|0.2296
01:56:31|0.2296
01:56:32|0.2296
01:56:33|0.2296
01:56:34|0.2296
01:56:35|0.22943
01:56:36|0.22943
01:56:37|0.22943
01:56:38|0.22943
01:56:39|0.22943
01:56:41|0.22943
01:56:42|0.22879
01:56:43|0.22879
01:56:44|0.22885
01:56:45|0.22885
01:56:46|0.22879
01:56:47|0.22879
01:56:48|0.22879
01:56:50|0.22879
01:56:51|0.22879
01:56:53|0.22879
01:56:54|0.22879
01:56:55|0.22879
01:56:57|0.2288
01:56:57|0.2288
01:56:58|0.2288
01:56:59|0.2288
01:57:00|0.2288
01:57:02|0.2288
01:57:04|0.22885
01:57:04|0.22886
01:57:05|0.22886
01:57:07|0.22886
01:57:07|0.22886
01:57:09|0.22886
01:57:10|0.22886
01:57:11|0.22886
01:57:12|0.22886
01:57:13|0.22886
01:57:14|0.22886
01:57:15|0.22886
01:57:16|0.22886
01:57:17|0.22886
01:57:18|0.22886
01:57:19|0.22886
01:57:21|0.22886
01:57:21|0.22886
01:57:22|0.22885
01:57:23|0.22885
01:57:24|0.22873
01:57:26|0.22873
01:57:26|0.22873
01:57:27|0.22873
01:57:28|0.22873
01:57:29|0.22873
01:57:30|0.22873
01:57:31|0.22888
01:57:32|0.22888
01:57:33|0.22888
01:57:34|0.22876
01:57:35|0.22876
01:57:36|0.22876
01:57:37|0.22876
01:57:38|0.22875
01:57:39|0.22875
01:57:40|0.22897
01:57:41|0.22897
01:57:42|0.22876
01:57:43|0.22876
01:57:44|0.22876
01:57:46|0.22876
01:57:46|0.22877
01:57:47|0.22877
01:57:48|0.22877
01:57:50|0.22877
01:57:52|0.22877
01:57:52|0.22877
01:57:53|0.22877
01:57:54|0.2288
01:57:55|0.2288
01:57:57|0.2288
01:57:57|0.2288
01:57:58|0.22882
01:57:59|0.22881
01:58:00|0.22881
01:58:01|0.22881
01:58:02|0.22884
01:58:03|0.22926
01:58:05|0.22926
01:58:06|0.22873
01:58:07|0.22873
01:58:08|0.22873
01:58:09|0.22873
01:58:10|0.22873
01:58:11|0.22873
01:58:12|0.22873
01:58:13|0.22873
01:58:15|0.22873
01:58:15|0.22873
01:58:16|0.22873
01:58:17|0.22873
01:58:18|0.22873
01:58:19|0.22873
01:58:20|0.22873
01:58:21|0.22873
01:58:23|0.22873
01:58:24|0.22873
01:58:25|0.22873
01:58:26|0.22873
01:58:27|0.22844
01:58:28|0.22844
01:58:29|0.22844
01:58:29|0.22844
01:58:31|0.22844
01:58:32|0.22844
01:58:33|0.22844
01:58:34|0.22844
01:58:35|0.22844
01:58:36|0.22844
01:58:37|0.22844
01:58:38|0.22844
01:58:39|0.22844
01:58:40|0.22844
01:58:40|0.22844
01:58:41|0.22844
01:58:43|0.22844
01:58:44|0.22872
01:58:45|0.22872
01:58:46|0.22872
01:58:46|0.22872
01:58:48|0.22872
01:58:49|0.22872
01:58:50|0.22872
01:58:52|0.22849
01:58:53|0.22849
01:58:55|0.22849
01:58:56|0.22849
01:58:58|0.22849
01:58:59|0.22851
01:59:00|0.22851
01:59:01|0.22851
01:59:03|0.22851
01:59:03|0.22851
01:59:05|0.22851
01:59:05|0.22851
01:59:07|0.22851
01:59:08|0.22851
01:59:09|0.22851
01:59:10|0.22851
01:59:11|0.22851
01:59:12|0.22851
01:59:13|0.22851
01:59:14|0.22851
01:59:15|0.22851
01:59:16|0.22851
01:59:17|0.22851
01:59:18|0.22856
01:59:19|0.22856
01:59:20|0.22856
01:59:21|0.22856
01:59:23|0.22856
01:59:24|0.22856
01:59:25|0.22915
01:59:26|0.22915
01:59:27|0.22915
01:59:28|0.22915
01:59:29|0.22882
01:59:30|0.22867
01:59:31|0.22867
01:59:32|0.22867
01:59:33|0.22867
01:59:34|0.22867
01:59:35|0.22913
01:59:36|0.22913
01:59:37|0.22913
01:59:38|0.22913
01:59:39|0.22913
01:59:40|0.22884
01:59:41|0.22884
01:59:42|0.22884
01:59:43|0.22884
01:59:44|0.22884
01:59:45|0.22884
01:59:46|0.22884
01:59:47|0.22884
01:59:48|0.22884
01:59:49|0.22884
01:59:50|0.22884
01:59:51|0.22884
01:59:53|0.22884
01:59:54|0.22884
01:59:56|0.22884
01:59:57|0.22888
01:59:58|0.22888
02:00:00|0.22888
02:00:01|0.229
02:00:02|0.229
02:00:03|0.229
02:00:04|0.22899
02:00:05|0.22898
02:00:06|0.22898
02:00:07|0.22899
02:00:09|0.22899
02:00:09|0.22899
02:00:11|0.22899
02:00:12|0.22899
02:00:13|0.22882
02:00:14|0.22882
02:00:14|0.22882
02:00:16|0.22882
02:00:17|0.22882
02:00:18|0.22882
02:00:19|0.22882
02:00:20|0.22882
02:00:21|0.22882
02:00:21|0.22881
02:00:23|0.22881
02:00:24|0.22881
02:00:25|0.22881
02:00:26|0.22881
02:00:27|0.22881
02:00:28|0.22899
02:00:29|0.22882
02:00:30|0.22882
02:00:31|0.22882
02:00:31|0.22882
02:00:33|0.22883
02:00:34|0.22883
02:00:35|0.22883
02:00:36|0.22883
02:00:37|0.22883
02:00:38|0.22883
02:00:39|0.22898
02:00:40|0.22898
02:00:41|0.22898
02:00:42|0.22898
02:00:43|0.22898
02:00:44|0.22898
02:00:45|0.229
02:00:46|0.229
02:00:47|0.229
02:00:47|0.229
02:00:50|0.22932
02:00:50|0.22932
02:00:51|0.22932
02:00:53|0.22932
02:00:55|0.22932
02:00:56|0.22932
02:00:58|0.22932
02:00:58|0.22932
02:00:59|0.22932
02:01:00|0.22932
02:01:01|0.22932
02:01:02|0.22932
02:01:03|0.22932
02:01:04|0.22932
02:01:06|0.22942
02:01:06|0.22942
02:01:07|0.22942
02:01:08|0.22943
02:01:09|0.22943
02:01:11|0.22949
02:01:11|0.22949
02:01:12|0.2297
02:01:13|0.2297
02:01:14|0.2297
02:01:15|0.2297
02:01:16|0.22969
02:01:17|0.22963
02:01:18|0.22963
02:01:19|0.2298
02:01:20|0.2298
02:01:21|0.22943
02:01:23|0.22943
02:01:24|0.22949
02:01:25|0.22983
02:01:26|0.22983
02:01:27|0.22983
02:01:28|0.22983
02:01:29|0.22975
02:01:30|0.22975
02:01:31|0.22975
02:01:32|0.22953
02:01:33|0.22953
02:01:34|0.22953
02:01:35|0.22953
02:01:36|0.22953
02:01:37|0.22953
02:01:38|0.22953
02:01:39|0.22967
02:01:40|0.22967
02:01:42|0.22956
02:01:42|0.22966
02:01:43|0.22966
02:01:45|0.22966
02:01:45|0.22966
02:01:47|0.22968
02:01:47|0.22967
02:01:49|0.22967
02:01:49|0.22969
02:01:51|0.22969
02:01:51|0.22967
02:01:53|0.22967
02:01:54|0.22969
02:01:56|0.22969
02:01:57|0.22969
02:01:59|0.22969
02:02:00|0.22969
02:02:01|0.22969
02:02:02|0.22969
02:02:03|0.22969
02:02:04|0.2297
02:02:05|0.22974
02:02:06|0.22974
02:02:07|0.22974
02:02:08|0.22974
02:02:09|0.22974
02:02:10|0.22974
02:02:11|0.22974
02:02:12|0.22974
02:02:13|0.22974
02:02:14|0.22974
02:02:15|0.22975
02:02:16|0.22975
02:02:17|0.22975
02:02:18|0.22975
02:02:19|0.22975
02:02:21|0.22975
02:02:21|0.22976
02:02:22|0.22976
02:02:23|0.22976
02:02:24|0.22976
02:02:26|0.22976
02:02:26|0.22976
02:02:27|0.22976
02:02:29|0.22976
02:02:30|0.2299
02:02:30|0.2299
02:02:31|0.2299
02:02:32|0.2299
02:02:34|0.22991
02:02:34|0.2299
02:02:36|0.22994
02:02:37|0.22994
02:02:37|0.22994
02:02:39|0.22994
02:02:39|0.22994
02:02:41|0.23026
02:02:42|0.23035
02:02:43|0.23025
02:02:44|0.23025
02:02:45|0.23025
02:02:46|0.23025
02:02:47|0.23025
02:02:48|0.2301
02:02:49|0.2301
02:02:50|0.22997
02:02:51|0.2301
02:02:53|0.2301
02:02:54|0.2301
02:02:55|0.23016
02:02:57|0.23016
02:02:58|0.23016
02:02:59|0.23016
02:03:00|0.23016
02:03:01|0.23016
02:03:02|0.23016
02:03:03|0.23016
02:03:04|0.2302
02:03:05|0.2302
02:03:06|0.2302
02:03:07|0.2302
02:03:08|0.23017
02:03:09|0.23017
02:03:10|0.23017
02:03:11|0.23016
02:03:12|0.23016
02:03:13|0.23013
02:03:14|0.23014
02:03:15|0.23014
02:03:16|0.23014
02:03:17|0.23014
02:03:18|0.23014
02:03:19|0.23014
02:03:20|0.23014
02:03:21|0.23059
02:03:22|0.23059
02:03:24|0.23059
02:03:24|0.23059
02:03:25|0.23059
02:03:26|0.23059
02:03:27|0.2306
02:03:29|0.2306
02:03:29|0.2306
02:03:31|0.2306
02:03:32|0.2306
02:03:32|0.2306
02:03:34|0.2306
02:03:35|0.2306
02:03:36|0.2306
02:03:37|0.2306
02:03:37|0.23034
02:03:39|0.23013
02:03:40|0.23035
02:03:41|0.23035
02:03:42|0.23035
02:03:43|0.23035
02:03:44|0.23035
02:03:45|0.23035
02:03:45|0.23022
02:03:46|0.23022
02:03:47|0.23022
02:03:49|0.23022
02:03:50|0.23022
02:03:51|0.23022
02:03:52|0.23022
02:03:52|0.23022
02:03:54|0.23022
02:03:55|0.23022
02:03:56|0.23022
02:03:58|0.23022
02:03:58|0.23022
02:04:00|0.23024
02:04:01|0.23024
02:04:02|0.23024
02:04:03|0.23024
02:04:04|0.23024
02:04:05|0.23024
02:04:06|0.23024
02:04:07|0.23024
02:04:08|0.23024
02:04:09|0.23024
02:04:10|0.23024
02:04:12|0.23024
02:04:12|0.23024
02:04:13|0.23024
02:04:14|0.23024
02:04:15|0.23024
02:04:16|0.23024
02:04:18|0.23003
02:04:18|0.23003
02:04:20|0.23003
02:04:21|0.23003
02:04:22|0.23003
02:04:23|0.23003
02:04:24|0.23005
02:04:25|0.23005
02:04:25|0.23005
02:04:26|0.23005
02:04:28|0.23005
02:04:29|0.23005
02:04:30|0.23005
02:04:31|0.23005
02:04:33|0.23005
02:04:34|0.23005
02:04:34|0.23005
02:04:36|0.23005
02:04:36|0.22994
02:04:38|0.22994
02:04:39|0.22994
02:04:40|0.22994
02:04:41|0.22995
02:04:42|0.23016
02:04:43|0.2303
02:04:44|0.2303
02:04:45|0.2303
02:04:46|0.23018
02:04:47|0.23018
02:04:48|0.23018
02:04:49|0.23018
02:04:50|0.23018
02:04:51|0.23018
02:04:52|0.23018
02:04:53|0.23018
02:04:54|0.23018
02:04:55|0.23018
02:04:56|0.23018
02:04:58|0.23018
02:04:59|0.23018
02:05:00|0.23018
02:05:01|0.23018
02:05:02|0.23018
02:05:03|0.23018
02:05:05|0.23018
02:05:05|0.23018
02:05:07|0.23018
02:05:07|0.2301
02:05:09|0.2301
02:05:10|0.23008
02:05:10|0.23008
02:05:12|0.23008
02:05:13|0.23024
02:05:14|0.23004
02:05:15|0.23004
02:05:16|0.23024
02:05:17|0.23024
02:05:19|0.23024
02:05:19|0.23024
02:05:21|0.23024
02:05:22|0.23024
02:05:22|0.23024
02:05:23|0.23024
02:05:24|0.23024
02:05:25|0.23024
02:05:27|0.23024
02:05:28|0.23024
02:05:29|0.23024
02:05:29|0.23024
02:05:31|0.23024
02:05:32|0.23024
02:05:32|0.23024
02:05:33|0.23024
02:05:34|0.23037
02:05:36|0.23037
02:05:37|0.23034
02:05:38|0.23034
02:05:39|0.23034
02:05:39|0.23035
02:05:41|0.23035
02:05:42|0.23025
02:05:43|0.23025
02:05:44|0.23023
02:05:45|0.23023
02:05:46|0.23018
02:05:47|0.23018
02:05:48|0.23018
02:05:49|0.23018
02:05:49|0.23018
02:05:51|0.23018
02:05:51|0.23018
02:05:53|0.23034
02:05:54|0.23034
02:05:55|0.23034
02:05:55|0.23034
02:05:57|0.23034
02:05:57|0.23034
02:06:00|0.23035
02:06:00|0.23035
02:06:02|0.23035
02:06:03|0.23018
02:06:04|0.23018
02:06:05|0.23018
02:06:06|0.23018
02:06:08|0.23018
02:06:09|0.23035
02:06:10|0.23046
02:06:11|0.23046
02:06:12|0.23046
02:06:13|0.23052
02:06:14|0.23027
02:06:15|0.23052
02:06:16|0.23052
02:06:17|0.23028
02:06:18|0.23052
02:06:19|0.23058
02:06:20|0.23058
02:06:21|0.2306
02:06:22|0.23032
02:06:23|0.23032
02:06:24|0.23032
02:06:25|0.23049
02:06:26|0.23048
02:06:27|0.23048
02:06:28|0.23048
02:06:29|0.23127
02:06:31|0.23127
02:06:31|0.23127
02:06:34|0.23122
02:06:35|0.23122
02:06:35|0.23122
02:06:36|0.23073
02:06:37|0.23073
02:06:39|0.23096
02:06:40|0.23073
02:06:41|0.23073
02:06:42|0.23073
02:06:43|0.23073
02:06:44|0.23072
02:06:46|0.23081
02:06:47|0.23081
02:06:48|0.23081
02:06:48|0.23081
02:06:49|0.23081
02:06:51|0.23081
02:06:51|0.23081
02:06:53|0.23081
02:06:53|0.23081
02:06:54|0.23072
02:06:56|0.23072
02:06:56|0.23072
02:06:57|0.23072
02:06:59|0.23072
02:07:01|0.23072
02:07:01|0.23072
02:07:03|0.23072
02:07:04|0.23072
02:07:05|0.23072
02:07:06|0.23079
02:07:07|0.23079
02:07:09|0.23079
02:07:10|0.23079
02:07:11|0.23079
02:07:12|0.23079
02:07:12|0.23115
02:07:14|0.23114
02:07:15|0.23114
02:07:16|0.23114
02:07:17|0.23115
02:07:18|0.23115
02:07:19|0.23115
02:07:20|0.23115
02:07:21|0.23115
02:07:22|0.23115
02:07:23|0.23115
02:07:23|0.23115
02:07:25|0.23115
02:07:26|0.23116
02:07:29|0.23116
02:07:29|0.23109
02:07:30|0.23109
02:07:31|0.23109
02:07:32|0.23122
02:07:33|0.23122
02:07:34|0.23122
02:07:35|0.2311
02:07:36|0.23109
02:07:38|0.23109
02:07:38|0.23109
02:07:39|0.23109
02:07:40|0.23119
02:07:42|0.23119
02:07:42|0.23119
02:07:43|0.2311
02:07:44|0.2311
02:07:45|0.2311
02:07:46|0.2311
02:07:48|0.2311
02:07:49|0.23109
02:07:49|0.23103
02:07:51|0.2309
02:07:52|0.2309
02:07:53|0.2309
02:07:54|0.2309
02:07:55|0.2309
02:07:56|0.2309
02:07:57|0.2309
02:07:58|0.2309
02:08:00|0.2311
02:08:01|0.23131
02:08:03|0.2313
02:08:03|0.2313
02:08:04|0.2313
02:08:05|0.2313
02:08:06|0.2313
02:08:07|0.2313
02:08:08|0.2313
02:08:09|0.2312
02:08:11|0.2312
02:08:13|0.2312
02:08:13|0.2312
02:08:14|0.23111
02:08:15|0.2312
02:08:17|0.2312
02:08:17|0.23114
02:08:18|0.23114
02:08:19|0.23114
02:08:20|0.23114
02:08:22|0.23114
02:08:22|0.23114
02:08:23|0.23114
02:08:24|0.23114
02:08:25|0.23114
02:08:27|0.23111
02:08:28|0.23072
02:08:29|0.23076
02:08:29|0.23076
02:08:30|0.23091
02:08:31|0.23091
02:08:33|0.23091
02:08:33|0.2309
02:08:35|0.2309
02:08:36|0.2309
02:08:37|0.2309
02:08:38|0.2309
02:08:38|0.2309
02:08:39|0.23057
02:08:41|0.23057
02:08:41|0.23057
02:08:42|0.23057
02:08:43|0.23094
02:08:45|0.23138
02:08:46|0.23111
02:08:47|0.23111
02:08:48|0.23111
02:08:48|0.23111
02:08:49|0.23111
02:08:51|0.23111
02:08:51|0.23111
02:08:52|0.23111
02:08:53|0.23093
02:08:54|0.2307
02:08:56|0.2307
02:08:57|0.2307
02:08:58|0.2307
02:08:59|0.2309
02:09:00|0.2309
02:09:01|0.2309
02:09:03|0.2309
02:09:04|0.2309
02:09:06|0.2309
02:09:07|0.2309
02:09:08|0.2309
02:09:10|0.2309
02:09:10|0.23094
02:09:11|0.23094
02:09:12|0.23094
02:09:13|0.23094
02:09:14|0.23094
02:09:15|0.23094
02:09:16|0.23095
02:09:17|0.23095
02:09:20|0.23112
02:09:20|0.23095
02:09:21|0.23095
02:09:22|0.23095
02:09:23|0.23095
02:09:24|0.23095
02:09:25|0.23095
02:09:26|0.23095
02:09:27|0.23095
02:09:28|0.23095
02:09:29|0.23095
02:09:30|0.23098
02:09:31|0.23098
02:09:32|0.23098
02:09:33|0.23098
02:09:34|0.23098
02:09:36|0.23098
02:09:36|0.23098
02:09:37|0.23098
02:09:38|0.23098
02:09:39|0.23098
02:09:40|0.23098
02:09:42|0.23098
02:09:42|0.23114
02:09:43|0.23114
02:09:44|0.23114
02:09:45|0.23114
02:09:47|0.23114
02:09:48|0.23114
02:09:48|0.23101
02:09:50|0.23101
02:09:50|0.23101
02:09:51|0.23114
02:09:53|0.23114
02:09:54|0.23114
02:09:54|0.23114
02:09:56|0.23114
02:09:57|0.23114
02:09:58|0.23114
02:09:58|0.23114
02:10:00|0.23114
02:10:01|0.23114
02:10:03|0.23114
02:10:03|0.23114
02:10:05|0.23114
02:10:07|0.23114
02:10:07|0.23101
02:10:09|0.23101
02:10:10|0.23101
02:10:12|0.23101
02:10:12|0.23101
02:10:14|0.23101
02:10:15|0.23101
02:10:16|0.23101
02:10:17|0.23101
02:10:18|0.23101
02:10:19|0.23101
02:10:20|0.23101
02:10:21|0.23101
02:10:22|0.23101
02:10:23|0.23103
02:10:24|0.23102
02:10:25|0.23094
02:10:26|0.23094
02:10:27|0.23094
02:10:28|0.23094
02:10:29|0.23094
02:10:30|0.23094
02:10:31|0.23094
02:10:32|0.23113
02:10:33|0.23113
02:10:34|0.23113
02:10:35|0.23113
02:10:36|0.23113
02:10:37|0.23113
02:10:38|0.23113
02:10:39|0.23113
02:10:40|0.23113
02:10:42|0.23113
02:10:42|0.2311
02:10:43|0.23098
02:10:44|0.23077
02:10:45|0.23077
02:10:46|0.23077
02:10:48|0.23077
02:10:48|0.23077
02:10:49|0.23077
02:10:50|0.23077
02:10:51|0.23072
02:10:53|0.23072
02:10:53|0.23072
02:10:54|0.23072
02:10:55|0.23072
02:10:56|0.23048
02:10:57|0.23048
02:10:58|0.23048
02:10:59|0.23048
02:11:00|0.2305
02:11:01|0.2305
02:11:03|0.2305
02:11:04|0.2305
02:11:06|0.2305
02:11:06|0.23069
02:11:08|0.23069
02:11:09|0.23069
02:11:10|0.23069
02:11:11|0.23069
02:11:12|0.23032
02:11:14|0.23032
02:11:15|0.23032
02:11:16|0.23032
02:11:17|0.23032
02:11:18|0.23032
02:11:19|0.23032
02:11:20|0.23044
02:11:21|0.23044
02:11:22|0.23044
02:11:23|0.23044
02:11:24|0.23044
02:11:25|0.23044
02:11:26|0.23044
02:11:27|0.23044
02:11:28|0.23046
02:11:29|0.23046
02:11:30|0.23046
02:11:31|0.23046
02:11:33|0.23052
02:11:33|0.23052
02:11:34|0.23046
02:11:36|0.23046
02:11:36|0.23046
02:11:37|0.23046
02:11:38|0.23046
02:11:39|0.23046
02:11:40|0.23046
02:11:41|0.23046
02:11:42|0.23046
02:11:43|0.23046
02:11:44|0.23046
02:11:46|0.23039
02:11:46|0.2304
02:11:48|0.2304
02:11:49|0.23039
02:11:51|0.23038
02:11:52|0.23038
02:11:52|0.23038
02:11:54|0.23038
02:11:54|0.23038
02:11:55|0.23038
02:11:57|0.23046
02:11:58|0.23046
02:11:58|0.23046
02:11:59|0.23054
02:12:01|0.23049
02:12:01|0.23049
02:12:02|0.23049
02:12:04|0.23049
02:12:05|0.23049
02:12:06|0.23049
02:12:07|0.23049
02:12:08|0.23049
02:12:09|0.23049
02:12:10|0.23049
02:12:12|0.23049
02:12:12|0.23073
02:12:14|0.23073
02:12:14|0.23073
02:12:15|0.23073
02:12:16|0.23073
02:12:18|0.23053
02:12:19|0.23053
02:12:20|0.23053
02:12:21|0.23074
02:12:22|0.23053
02:12:24|0.23053
02:12:25|0.23053
02:12:26|0.23102
02:12:27|0.23102
02:12:28|0.23102
02:12:29|0.23102
02:12:30|0.23102
02:12:31|0.23102
02:12:32|0.23102
02:12:33|0.23102
02:12:34|0.23102
02:12:35|0.23061
02:12:36|0.23061
02:12:37|0.2305
02:12:38|0.2305
02:12:39|0.2305
02:12:40|0.23039
02:12:41|0.23039
02:12:42|0.23039
02:12:43|0.23039
02:12:44|0.23039
02:12:46|0.23039
02:12:46|0.23039
02:12:47|0.23039
02:12:48|0.23039
02:12:49|0.23039
02:12:50|0.23039
02:12:51|0.23039
02:12:53|0.23039
02:12:54|0.23039
02:12:54|0.23039
02:12:56|0.23039
02:12:56|0.23017
02:12:58|0.23017
02:12:58|0.23017
02:13:00|0.23007
02:13:01|0.23007
02:13:02|0.23007
02:13:03|0.23006
02:13:04|0.23
02:13:05|0.23
02:13:06|0.23
02:13:07|0.23
02:13:09|0.22992
02:13:10|0.22992
02:13:11|0.22992
02:13:12|0.22983
02:13:13|0.22983
02:13:14|0.22984
02:13:15|0.22979
02:13:17|0.22995
02:13:18|0.22995
02:13:18|0.22995
02:13:19|0.22995
02:13:21|0.22995
02:13:22|0.2298
02:13:23|0.23009
02:13:24|0.23009
02:13:25|0.23013
02:13:26|0.23013
02:13:27|0.23016
02:13:28|0.23016
02:13:29|0.23015
02:13:30|0.23015
02:13:31|0.23015
02:13:32|0.23015
02:13:33|0.23015
02:13:34|0.23015
02:13:35|0.23015
02:13:36|0.23015
02:13:37|0.23015
02:13:38|0.23
02:13:39|0.23
02:13:40|0.23
02:13:41|0.23
02:13:42|0.23
02:13:43|0.23
02:13:44|0.22997
02:13:45|0.22997
02:13:46|0.22997
02:13:47|0.22997
02:13:48|0.22996
02:13:49|0.22996
02:13:50|0.22996
02:13:51|0.22996
02:13:52|0.22996
02:13:53|0.22996
02:13:54|0.22996
02:13:55|0.22997
02:13:56|0.22997
02:13:57|0.22997
02:13:58|0.22997
02:13:59|0.22997
02:14:00|0.22997
02:14:01|0.22997
02:14:02|0.22997
02:14:03|0.22997
02:14:04|0.22996
02:14:05|0.22996
02:14:07|0.22996
02:14:08|0.22996
02:14:09|0.22996
02:14:11|0.22996
02:14:11|0.22996
02:14:12|0.22995
02:14:13|0.22995
02:14:14|0.22995
02:14:15|0.22995
02:14:17|0.22995
02:14:18|0.22995
02:14:19|0.22995
02:14:20|0.22979
02:14:21|0.22979
02:14:21|0.22979
02:14:23|0.22979
02:14:24|0.22979
02:14:25|0.22979
02:14:26|0.22979
02:14:27|0.22994
02:14:28|0.22994
02:14:29|0.22991
02:14:30|0.22991
02:14:31|0.22992
02:14:32|0.22992
02:14:33|0.22992
02:14:34|0.22992
02:14:35|0.22992
02:14:36|0.22992
02:14:36|0.22992
02:14:38|0.22992
02:14:38|0.22992
02:14:40|0.22992
02:14:41|0.22992
02:14:42|0.22992
02:14:43|0.22992
02:14:44|0.22992
02:14:45|0.22992
02:14:46|0.22992
02:14:47|0.22944
02:14:48|0.22944
02:14:49|0.22974
02:14:50|0.22978
02:14:51|0.22978
02:14:53|0.22951
02:14:53|0.22951
02:14:54|0.22951
02:14:55|0.2297
02:14:56|0.22946
02:14:58|0.22946
02:14:58|0.22955
02:15:00|0.22955
02:15:00|0.22955
02:15:02|0.22947
02:15:03|0.22947
02:15:04|0.22947
02:15:05|0.22971
02:15:05|0.2297
02:15:08|0.2297
02:15:08|0.2297
02:15:09|0.2297
02:15:10|0.2297
02:15:11|0.2297
02:15:12|0.2297
02:15:14|0.2297
02:15:14|0.2297
02:15:15|0.2297
02:15:16|0.2297
02:15:17|0.2297
02:15:19|0.2297
02:15:19|0.2297
02:15:20|0.23002
02:15:21|0.23002
02:15:22|0.23002
02:15:23|0.23002
02:15:24|0.23002
02:15:25|0.23002
02:15:26|0.23002
02:15:27|0.23002
02:15:28|0.23002
02:15:30|0.23002
02:15:30|0.23002
02:15:31|0.23002
02:15:32|0.23002
02:15:33|0.23002
02:15:35|0.23002
02:15:36|0.23007
02:15:36|0.23007
02:15:37|0.23007
02:15:39|0.23007
02:15:39|0.23007
02:15:40|0.23007
02:15:42|0.23007
02:15:42|0.23007
02:15:44|0.23006
02:15:45|0.23006
02:15:46|0.23006
02:15:47|0.23006
02:15:47|0.23006
02:15:49|0.23006
02:15:50|0.23006
02:15:51|0.23006
02:15:52|0.23025
02:15:53|0.23025
02:15:54|0.23025
02:15:55|0.23025
02:15:56|0.23025
02:15:57|0.23025
02:15:58|0.23025
02:15:59|0.23025
02:16:01|0.23025
02:16:01|0.23025
02:16:02|0.23025
02:16:03|0.23025
02:16:04|0.23025
02:16:05|0.23025
02:16:07|0.23025
02:16:09|0.23025
02:16:10|0.23074
02:16:11|0.2309
02:16:12|0.23089
02:16:14|0.23089
02:16:14|0.23033
02:16:16|0.23055
02:16:17|0.23039
02:16:19|0.23048
02:16:19|0.23048
02:16:20|0.23048
02:16:21|0.23048
02:16:22|0.23048
02:16:23|0.23025
02:16:24|0.23025
02:16:25|0.23025
02:16:26|0.23025
02:16:27|0.23025
02:16:28|0.23049
02:16:30|0.23072
02:16:30|0.23072
02:16:31|0.23072
02:16:32|0.23072
02:16:34|0.23072
02:16:35|0.23072
02:16:36|0.23072
02:16:37|0.23072
02:16:38|0.23072
02:16:39|0.23072
02:16:40|0.23048
02:16:41|0.23048
02:16:42|0.23071
02:16:43|0.23071
02:16:44|0.23071
02:16:45|0.23071
02:16:46|0.23071
02:16:47|0.23071
02:16:48|0.23071
02:16:49|0.23071
02:16:50|0.23071
02:16:51|0.23071
02:16:53|0.23061
02:16:54|0.23061
02:16:55|0.23061
02:16:56|0.23061
02:16:58|0.23049
02:16:58|0.23071
02:16:59|0.23071
02:17:00|0.23071
02:17:01|0.23071
02:17:02|0.23071
02:17:03|0.23071
02:17:04|0.23071
02:17:05|0.23071
02:17:06|0.23071
02:17:07|0.23071
02:17:08|0.23071
02:17:10|0.23071
02:17:11|0.23047
02:17:13|0.23087
02:17:13|0.23087
02:17:14|0.23087
02:17:16|0.23087
02:17:17|0.23087
02:17:18|0.23087
02:17:19|0.23087
02:17:20|0.23075
02:17:21|0.23081
02:17:22|0.23081
02:17:22|0.23081
02:17:24|0.23081
02:17:25|0.23081
02:17:26|0.2309
02:17:27|0.2309
02:17:28|0.2309
02:17:28|0.2309
02:17:30|0.23092
02:17:31|0.23092
02:17:32|0.23092
02:17:33|0.23092
02:17:34|0.23092
02:17:35|0.23092
02:17:36|0.2309
02:17:37|0.2309
02:17:38|0.23108
02:17:39|0.23108
02:17:40|0.23108
02:17:41|0.23108
02:17:42|0.23113
02:17:43|0.23113
02:17:44|0.23118
02:17:45|0.23119
02:17:46|0.23119
02:17:47|0.23119
02:17:48|0.2312
02:17:49|0.2312
02:17:50|0.23125
02:17:51|0.23118
02:17:52|0.23118
02:17:53|0.23118
02:17:54|0.23118
02:17:55|0.23118
02:17:56|0.23118
02:17:57|0.23118
02:17:58|0.23118
02:17:59|0.23118
02:18:00|0.23118
02:18:01|0.23118
02:18:02|0.23118
02:18:03|0.23118
02:18:04|0.23118
02:18:05|0.23118
02:18:06|0.23118
02:18:07|0.23118
02:18:08|0.2309
02:18:09|0.2309
02:18:11|0.23099
02:18:12|0.23099
02:18:14|0.23099
02:18:15|0.23099
02:18:16|0.23101
02:18:17|0.23095
02:18:18|0.23095
02:18:19|0.2306
02:18:20|0.2306
02:18:21|0.23057
02:18:22|0.23078
02:18:23|0.23078
02:18:24|0.23078
02:18:25|0.2308
02:18:26|0.2308
02:18:27|0.2308
02:18:28|0.2308
02:18:29|0.23083
02:18:30|0.23083
02:18:31|0.23083
02:18:32|0.23083
02:18:33|0.23083
02:18:34|0.23083
02:18:35|0.23083
02:18:36|0.23083
02:18:37|0.23083
02:18:38|0.23083
02:18:39|0.23082
02:18:40|0.23082
02:18:41|0.23082
02:18:42|0.23057
02:18:43|0.23057
02:18:44|0.23057
02:18:45|0.23057
02:18:46|0.23057
02:18:47|0.23057
02:18:48|0.23057
02:18:49|0.2307
02:18:51|0.23051
02:18:51|0.23051
02:18:53|0.23051
02:18:54|0.23051
02:18:54|0.23068
02:18:55|0.23068
02:18:57|0.23068
02:18:58|0.23056
02:18:58|0.23056
02:19:00|0.23057
02:19:01|0.23105
02:19:02|0.23105
02:19:02|0.23105
02:19:03|0.23079
02:19:05|0.23083
02:19:05|0.23083
02:19:06|0.23083
02:19:08|0.23115
02:19:08|0.23115
02:19:09|0.23125
02:19:11|0.23125
02:19:13|0.23128
02:19:15|0.2313
02:19:16|0.23127
02:19:18|0.23127
02:19:19|0.23123
02:19:20|0.2313
02:19:22|0.2313
02:19:22|0.2313
02:19:23|0.23132
02:19:25|0.23132
02:19:25|0.2329
02:19:27|0.23288
02:19:28|0.23288
02:19:28|0.23227
02:19:29|0.23225
02:19:31|0.23225
02:19:32|0.23281
02:19:33|0.23281
02:19:34|0.23274
02:19:34|0.23274
02:19:36|0.2336
02:19:37|0.23332
02:19:38|0.23332
02:19:39|0.23331
02:19:40|0.23139
02:19:41|0.23052
02:19:42|0.23122
02:19:43|0.2312
02:19:44|0.2312
02:19:46|0.231
02:19:47|0.23103
02:19:47|0.23107
02:19:48|0.23107
02:19:50|0.23107
02:19:52|0.23153
02:19:52|0.23155
02:19:53|0.23157
02:19:54|0.23157
02:19:55|0.23208
02:19:56|0.23214
02:19:58|0.23227
02:19:58|0.23217
02:19:59|0.23209
02:20:01|0.23233
02:20:02|0.23234
02:20:03|0.23246
02:20:04|0.23246
02:20:05|0.23246
02:20:06|0.23293
02:20:07|0.23282
02:20:08|0.23282
02:20:09|0.23282
02:20:10|0.23127
02:20:11|0.2312
02:20:13|0.23139
02:20:14|0.23153
02:20:16|0.23193
02:20:16|0.23205
02:20:18|0.23205
02:20:19|0.23205
02:20:19|0.23216
02:20:21|0.23226
02:20:22|0.23243
02:20:23|0.23246
02:20:24|0.2328
02:20:25|0.2328
02:20:29|0.23286
02:20:29|0.23292
02:20:31|0.2326
02:20:32|0.2326
02:20:33|0.2326
02:20:34|0.2326
02:20:35|0.2325
02:20:36|0.2325
02:20:37|0.2325
02:20:38|0.2325
02:20:39|0.2325
02:20:40|0.2325
02:20:41|0.2325
02:20:43|0.23265
02:20:43|0.2325
02:20:44|0.2325
02:20:45|0.2325
02:20:46|0.2325
02:20:47|0.2327
02:20:48|0.2327
02:20:49|0.23265
02:20:51|0.23265
02:20:52|0.23265
02:20:53|0.23265
02:20:54|0.23247
02:20:55|0.23247
02:20:56|0.23247
02:20:57|0.23247
02:20:58|0.2325
02:20:59|0.2325
02:21:00|0.2325
02:21:01|0.23272
02:21:02|0.23272
02:21:02|0.23272
02:21:03|0.23251
02:21:05|0.23251
02:21:05|0.23225
02:21:07|0.23225
02:21:07|0.23225
02:21:09|0.23225
02:21:10|0.23225
02:21:11|0.23225
02:21:11|0.23241
02:21:13|0.23241
02:21:14|0.23241
02:21:16|0.23226
02:21:17|0.23226
02:21:18|0.23226
02:21:19|0.23259
02:21:20|0.23266
02:21:21|0.23266
02:21:22|0.23257
02:21:23|0.23257
02:21:24|0.23257
02:21:25|0.23257
02:21:26|0.23226
02:21:27|0.2321
02:21:27|0.2321
02:21:29|0.2321
02:21:30|0.2321
02:21:31|0.2321
02:21:32|0.2321
02:21:32|0.2321
02:21:34|0.23234
02:21:35|0.23233
02:21:36|0.23194
02:21:37|0.23162
02:21:38|0.23174
02:21:39|0.23174
02:21:40|0.2316
02:21:41|0.23166
02:21:42|0.23159
02:21:43|0.23159
02:21:44|0.23159
02:21:45|0.23159
02:21:46|0.23159
02:21:47|0.23159
02:21:48|0.23159
02:21:50|0.23159
02:21:50|0.23159
02:21:51|0.23159
02:21:52|0.2316
02:21:53|0.2316
02:21:54|0.2316
02:21:55|0.2316
02:21:56|0.23198
02:21:57|0.23198
02:21:58|0.23198
02:21:59|0.23169
02:22:00|0.23169
02:22:01|0.23168
02:22:03|0.23168
02:22:03|0.23168
02:22:04|0.23205
02:22:05|0.23205
02:22:06|0.23205
02:22:08|0.23237
02:22:08|0.23237
02:22:09|0.23237
02:22:11|0.23258
02:22:11|0.23258
02:22:12|0.23258
02:22:14|0.23258
02:22:16|0.2326
02:22:17|0.23168
02:22:19|0.23168
02:22:20|0.23168
02:22:20|0.23168
02:22:22|0.23168
02:22:23|0.23168
02:22:24|0.23168
02:22:25|0.23168
02:22:26|0.23168
02:22:27|0.23168
02:22:28|0.23168
02:22:29|0.23199
02:22:30|0.23199
02:22:31|0.23199
02:22:32|0.23182
02:22:33|0.23171
02:22:34|0.23171
02:22:36|0.23177
02:22:37|0.23177
02:22:38|0.23177
02:22:39|0.23177
02:22:40|0.23177
02:22:41|0.23177
02:22:42|0.23169
02:22:43|0.23169
02:22:44|0.23169
02:22:45|0.23169
02:22:47|0.23169
02:22:47|0.23169
02:22:49|0.23172
02:22:50|0.23171
02:22:51|0.23171
02:22:52|0.23171
02:22:53|0.23171
02:22:54|0.23171
02:22:55|0.23171
02:22:56|0.23171
02:22:57|0.23171
02:22:58|0.23183
02:22:59|0.23183
02:23:00|0.23183
02:23:01|0.23183
02:23:02|0.23183
02:23:03|0.23183
02:23:04|0.23183
02:23:05|0.23183
02:23:06|0.23183
02:23:07|0.23183
02:23:08|0.23183
02:23:09|0.23183
02:23:10|0.23183
02:23:11|0.23183
02:23:12|0.23183
02:23:13|0.23183
02:23:14|0.23183
02:23:16|0.23196
02:23:17|0.23238
02:23:18|0.23238
02:23:20|0.23238
02:23:21|0.23238
02:23:21|0.23238
02:23:24|0.23238
02:23:25|0.23238
02:23:25|0.23238
02:23:27|0.23238
02:23:27|0.23194
02:23:29|0.23194
02:23:30|0.23191
02:23:31|0.23191
02:23:31|0.2321
02:23:33|0.2321
02:23:33|0.2321
02:23:35|0.2321
02:23:36|0.2321
02:23:37|0.2321
02:23:38|0.2321
02:23:38|0.2321
02:23:40|0.23194
02:23:41|0.23194
02:23:42|0.23194
02:23:43|0.23194
02:23:43|0.23194
02:23:46|0.23238
02:23:46|0.23238
02:23:47|0.23244
02:23:48|0.23244
02:23:49|0.23244
02:23:50|0.23218
02:23:51|0.23218
02:23:52|0.23218
02:23:53|0.23218
02:23:54|0.23218
02:23:55|0.23223
02:23:56|0.23223
02:23:58|0.23223
02:23:58|0.23223
02:23:59|0.23223
02:24:00|0.23223
02:24:01|0.23223
02:24:02|0.23223
02:24:03|0.23228
02:24:04|0.23223
02:24:05|0.23223
02:24:06|0.23223
02:24:07|0.23223
02:24:08|0.23223
02:24:09|0.23223
02:24:10|0.23223
02:24:11|0.23223
02:24:12|0.23223
02:24:13|0.23223
02:24:15|0.23223
02:24:16|0.23223
02:24:18|0.23172
02:24:19|0.23182
02:24:21|0.23182
02:24:21|0.23182
02:24:23|0.23158
02:24:25|0.23158
02:24:25|0.23158
02:24:27|0.23158
02:24:28|0.23158
02:24:28|0.23158
02:24:30|0.2314
02:24:31|0.2314
02:24:32|0.2314
02:24:33|0.2314
02:24:34|0.2314
02:24:35|0.2314
02:24:36|0.2314
02:24:37|0.2316
02:24:38|0.23174
02:24:39|0.23174
02:24:40|0.23174
02:24:41|0.23174
02:24:42|0.23174
02:24:44|0.23174
02:24:44|0.23174
02:24:45|0.23174
02:24:46|0.23174
02:24:48|0.23174
02:24:49|0.23174
02:24:50|0.23174
02:24:51|0.23174
02:24:52|0.23174
02:24:52|0.23153
02:24:54|0.23174
02:24:56|0.23202
02:24:56|0.23203
02:24:57|0.23203
02:24:58|0.23203
02:24:59|0.23203
02:25:00|0.23203
02:25:01|0.23171
02:25:02|0.23171
02:25:03|0.23216
02:25:04|0.23216
02:25:05|0.23216
02:25:06|0.23216
02:25:07|0.23209
02:25:08|0.2317
02:25:09|0.2317
02:25:10|0.2317
02:25:11|0.2317
02:25:12|0.2317
02:25:13|0.2317
02:25:14|0.2317
02:25:15|0.2317
02:25:17|0.23161
02:25:19|0.2316
02:25:20|0.23147
02:25:21|0.23147
02:25:22|0.23161
02:25:23|0.23161
02:25:24|0.23161
02:25:25|0.23161
02:25:26|0.23161
02:25:27|0.23161
02:25:28|0.23161
02:25:29|0.23161
02:25:30|0.23161
02:25:31|0.23161
02:25:32|0.23161
02:25:32|0.23161
02:25:34|0.23161
02:25:35|0.23161
02:25:36|0.23176
02:25:37|0.23176
02:25:39|0.23176
02:25:39|0.23176
02:25:40|0.2319
02:25:41|0.2319
02:25:42|0.2319
02:25:43|0.23174
02:25:45|0.23174
02:25:46|0.23174
02:25:46|0.23174
02:25:48|0.23174
02:25:49|0.23174
02:25:49|0.23174
02:25:50|0.23174
02:25:52|0.23174
02:25:52|0.23175
02:25:53|0.23175
02:25:55|0.23167
02:25:56|0.23167
02:25:57|0.23167
02:25:57|0.23167
02:25:59|0.23167
02:25:59|0.23167
02:26:00|0.23167
02:26:02|0.23167
02:26:02|0.23167
02:26:03|0.23167
02:26:04|0.23167
02:26:06|0.23167
02:26:07|0.23167
02:26:08|0.23157
02:26:09|0.23157
02:26:09|0.23166
02:26:11|0.23166
02:26:11|0.23166
02:26:13|0.23166
02:26:14|0.23166
02:26:15|0.23166
02:26:16|0.23166
02:26:17|0.23166
02:26:19|0.23157
02:26:20|0.23157
02:26:21|0.23157
02:26:23|0.23157
02:26:24|0.23157
02:26:26|0.23157
02:26:27|0.23157
02:26:28|0.23157
02:26:29|0.2314
02:26:30|0.23172
02:26:31|0.23172
02:26:32|0.23172
02:26:33|0.2315
02:26:34|0.2315
02:26:35|0.2315
02:26:36|0.2315
02:26:37|0.2315
02:26:38|0.23154
02:26:39|0.23154
02:26:40|0.23154
02:26:41|0.23154
02:26:42|0.23154
02:26:43|0.23154
02:26:44|0.23154
02:26:45|0.23141
02:26:46|0.23141
02:26:47|0.23141
02:26:48|0.23142
02:26:49|0.23133
02:26:50|0.2315
02:26:51|0.2315
02:26:52|0.23086
02:26:53|0.23086
02:26:55|0.23086
02:26:55|0.23086
02:26:56|0.23086
02:26:57|0.23086
02:26:58|0.23086
02:27:00|0.23086
02:27:00|0.23086
02:27:01|0.23087
02:27:02|0.23087
02:27:03|0.23087
02:27:05|0.23085
02:27:05|0.23062
02:27:06|0.23055
02:27:07|0.23056
02:27:08|0.2306
02:27:09|0.2306
02:27:11|0.2306
02:27:12|0.2306
02:27:12|0.2306
02:27:14|0.2306
02:27:14|0.2306
02:27:15|0.2306
02:27:16|0.2306
02:27:17|0.2306
02:27:19|0.2306
02:27:21|0.2306
02:27:21|0.2306
02:27:22|0.23056
02:27:24|0.23056
02:27:25|0.23055
02:27:27|0.23055
02:27:28|0.23055
02:27:29|0.23055
02:27:30|0.23055
02:27:31|0.23055
02:27:32|0.23055
02:27:33|0.23054
02:27:34|0.2305
02:27:35|0.2305
02:27:36|0.23047
02:27:37|0.23047
02:27:37|0.23045
02:27:39|0.23045
02:27:39|0.23045
02:27:41|0.23045
02:27:42|0.23045
02:27:43|0.23045
02:27:44|0.23045
02:27:45|0.23034
02:27:46|0.23033
02:27:46|0.23033
02:27:47|0.23033
02:27:49|0.23033
02:27:50|0.2303
02:27:51|0.2303
02:27:52|0.2303
02:27:53|0.23026
02:27:53|0.23026
02:27:55|0.23026
02:27:56|0.23026
02:27:57|0.23026
02:27:58|0.23026
02:27:59|0.23026
02:28:00|0.23002
02:28:01|0.22976
02:28:03|0.22977
02:28:03|0.22977
02:28:04|0.22977
02:28:06|0.22977
02:28:06|0.22977
02:28:07|0.22981
02:28:08|0.22981
02:28:09|0.22977
02:28:10|0.22977
02:28:11|0.22977
02:28:13|0.22981
02:28:13|0.22983
02:28:15|0.22983
02:28:15|0.23004
02:28:17|0.23004
02:28:17|0.23004
02:28:18|0.23004
02:28:20|0.23004
02:28:22|0.23004
02:28:22|0.23004
02:28:25|0.23005
02:28:25|0.23005
02:28:27|0.23
02:28:28|0.23
02:28:29|0.23007
02:28:30|0.23007
02:28:31|0.23
02:28:33|0.23
02:28:34|0.22988
02:28:35|0.22988
02:28:36|0.22988
02:28:37|0.23001
02:28:38|0.23001
02:28:39|0.23001
02:28:40|0.23002
02:28:41|0.23002
02:28:42|0.23002
02:28:44|0.2301
02:28:44|0.2301
02:28:45|0.2301
02:28:46|0.23011
02:28:47|0.23011
02:28:49|0.23011
02:28:49|0.23011
02:28:50|0.23033
02:28:51|0.23033
02:28:52|0.23052
02:28:53|0.23052
02:28:55|0.23052
02:28:55|0.23052
02:28:56|0.23055
02:28:57|0.23059
02:28:58|0.23059
02:29:00|0.23059
02:29:00|0.23059
02:29:01|0.23059
02:29:02|0.23059
02:29:05|0.23059
02:29:05|0.23059
02:29:06|0.2305
02:29:07|0.23021
02:29:08|0.23021
02:29:10|0.23021
02:29:10|0.23064
02:29:11|0.23064
02:29:12|0.23064
02:29:13|0.23064
02:29:14|0.23064
02:29:15|0.23038
02:29:16|0.23033
02:29:17|0.23033
02:29:18|0.23033
02:29:19|0.23033
02:29:20|0.23033
02:29:22|0.23033
02:29:23|0.23033
02:29:24|0.23025
02:29:26|0.23025
02:29:28|0.23033
02:29:28|0.23033
02:29:29|0.23033
02:29:30|0.23033
02:29:32|0.23033
02:29:33|0.23027
02:29:34|0.23027
02:29:34|0.23027
02:29:36|0.23027
02:29:37|0.23027
02:29:37|0.23026
02:29:38|0.23014
02:29:39|0.23027
02:29:40|0.23027
02:29:41|0.23027
02:29:43|0.23027
02:29:43|0.23027
02:29:45|0.23027
02:29:45|0.23027
02:29:46|0.23027
02:29:47|0.23027
02:29:49|0.23026
02:29:49|0.23026
02:29:50|0.23026
02:29:51|0.23026
02:29:52|0.23026
02:29:54|0.23026
02:29:55|0.23026
02:29:56|0.23026
02:29:57|0.23026
02:29:58|0.23021
02:29:59|0.23021
02:30:01|0.23021
02:30:01|0.23021
02:30:02|0.23021
02:30:03|0.23021
02:30:04|0.23021
02:30:05|0.23021
02:30:06|0.23022
02:30:08|0.23018
02:30:09|0.23018
02:30:10|0.23018
02:30:11|0.23018
02:30:12|0.23018
02:30:13|0.23018
02:30:14|0.23018
02:30:14|0.23018
02:30:16|0.23018
02:30:16|0.23018
02:30:18|0.23017
02:30:19|0.23017
02:30:20|0.23017
02:30:20|0.23017
02:30:23|0.23017
02:30:24|0.23017
02:30:25|0.23017
02:30:26|0.23017
02:30:27|0.23017
02:30:28|0.23017
02:30:30|0.23018
02:30:30|0.23018
02:30:31|0.23018
02:30:32|0.23
02:30:33|0.23
02:30:34|0.23
02:30:35|0.23
02:30:37|0.23
02:30:38|0.23
02:30:39|0.23
02:30:39|0.23
02:30:41|0.23003
02:30:41|0.23004
02:30:42|0.23004
02:30:44|0.22991
02:30:45|0.22991
02:30:46|0.23012
02:30:47|0.23
02:30:48|0.23
02:30:49|0.23003
02:30:50|0.23003
02:30:51|0.23003
02:30:52|0.23003
02:30:53|0.23
02:30:54|0.23
02:30:55|0.23
02:30:56|0.2296
02:30:57|0.2296
02:30:58|0.2296
02:30:59|0.2296
02:31:00|0.2296
02:31:01|0.2296
02:31:02|0.2296
02:31:03|0.2296
02:31:04|0.22968
02:31:05|0.22968
02:31:06|0.22968
02:31:07|0.2295
02:31:08|0.22949
02:31:09|0.22949
02:31:10|0.22949
02:31:11|0.22949
02:31:12|0.22949
02:31:13|0.22949
02:31:14|0.22949
02:31:15|0.22949
02:31:16|0.22949
02:31:17|0.22949
02:31:18|0.22949
02:31:19|0.22949
02:31:20|0.22949
02:31:21|0.22949
02:31:22|0.22949
02:31:24|0.22946
02:31:25|0.22946
02:31:27|0.22946
02:31:28|0.22946
02:31:28|0.22946
02:31:30|0.22946
02:31:31|0.22935
02:31:32|0.22935
02:31:33|0.22935
02:31:34|0.22932
02:31:36|0.22932
02:31:37|0.22932
02:31:38|0.22932
02:31:39|0.22937
02:31:39|0.22932
02:31:40|0.22936
02:31:42|0.22936
02:31:43|0.22932
02:31:44|0.22932
02:31:45|0.22932
02:31:46|0.22949
02:31:46|0.22949
02:31:48|0.22949
02:31:48|0.22949
02:31:50|0.22933
02:31:51|0.22912
02:31:51|0.22912
02:31:53|0.22933
02:31:54|0.22934
02:31:55|0.22917
02:31:56|0.22917
02:31:57|0.22939
02:31:58|0.22939
02:31:59|0.22916
02:32:00|0.22916
02:32:00|0.22916
02:32:02|0.22916
02:32:03|0.22916
02:32:04|0.22901
02:32:05|0.22901
02:32:06|0.22901
02:32:06|0.22912
02:32:07|0.22912
02:32:09|0.22912
02:32:10|0.22912
02:32:11|0.22901
02:32:12|0.22913
02:32:13|0.22912
02:32:14|0.22913
02:32:15|0.22913
02:32:15|0.22913
02:32:17|0.22913
02:32:18|0.22905
02:32:19|0.22912
02:32:20|0.22913
02:32:21|0.22913
02:32:22|0.22913
02:32:23|0.22905
02:32:25|0.22905
02:32:26|0.22912
02:32:28|0.22913
02:32:29|0.22913
02:32:30|0.22913
02:32:31|0.22901
02:32:32|0.22901
02:32:33|0.22901
02:32:35|0.22901
02:32:35|0.22901
02:32:36|0.22901
02:32:38|0.22901
02:32:38|0.22901
02:32:39|0.22908
02:32:40|0.22908
02:32:41|0.22908
02:32:43|0.22875
02:32:43|0.22876
02:32:44|0.22875
02:32:45|0.22875
02:32:46|0.22875
02:32:48|0.22875
02:32:49|0.22875
02:32:50|0.22875
02:32:51|0.22875
02:32:52|0.22875
02:32:53|0.22876
02:32:54|0.22875
02:32:55|0.22862
02:32:56|0.22863
02:32:57|0.22863
02:32:57|0.22863
02:32:59|0.22863
02:33:00|0.22863
02:33:00|0.22863
02:33:02|0.22863
02:33:03|0.22863
02:33:04|0.22863
02:33:04|0.22863
02:33:06|0.22863
02:33:07|0.22863
02:33:08|0.22862
02:33:09|0.22862
02:33:11|0.22844
02:33:11|0.22844
02:33:12|0.22844
02:33:13|0.22844
02:33:14|0.22844
02:33:15|0.22844
02:33:16|0.22844
02:33:17|0.22844
02:33:18|0.22844
02:33:19|0.22823
02:33:20|0.22824
02:33:21|0.22835
02:33:22|0.22835
02:33:23|0.22848
02:33:25|0.22874
02:33:26|0.22874
02:33:28|0.22874
02:33:29|0.22872
02:33:31|0.22872
02:33:31|0.22872
02:33:32|0.22847
02:33:33|0.22847
02:33:34|0.22848
02:33:35|0.22848
02:33:37|0.2286
02:33:38|0.2286
02:33:39|0.22847
02:33:40|0.22873
02:33:41|0.22873
02:33:43|0.22873
02:33:43|0.22873
02:33:44|0.22847
02:33:45|0.22847
02:33:46|0.22847
02:33:47|0.22847
02:33:48|0.22847
02:33:49|0.22847
02:33:50|0.22847
02:33:51|0.22847
02:33:52|0.22847
02:33:53|0.22847
02:33:55|0.22847
02:33:55|0.22847
02:33:56|0.22847
02:33:57|0.22847
02:33:58|0.22847
02:34:00|0.22847
02:34:00|0.22847
02:34:01|0.22847
02:34:02|0.22847
02:34:03|0.22826
02:34:04|0.22826
02:34:06|0.22826
02:34:07|0.22826
02:34:08|0.22826
02:34:09|0.22826
02:34:10|0.22826
02:34:11|0.22826
02:34:12|0.22827
02:34:13|0.22827
02:34:14|0.22827
02:34:15|0.22827
02:34:16|0.22827
02:34:16|0.22827
02:34:18|0.22824
02:34:19|0.22824
02:34:20|0.22824
02:34:21|0.22837
02:34:22|0.22837
02:34:23|0.22837
02:34:23|0.22823
02:34:24|0.22823
02:34:27|0.22841
02:34:28|0.22841
02:34:30|0.22823
02:34:30|0.22823
02:34:31|0.22823
02:34:33|0.22823
02:34:34|0.22825
02:34:35|0.22808
02:34:36|0.22808
02:34:37|0.22808
02:34:38|0.22808
02:34:40|0.22823
02:34:41|0.22823
02:34:42|0.22808
02:34:43|0.22808
02:34:44|0.22808
02:34:45|0.22808
02:34:46|0.22808
02:34:47|0.22807
02:34:48|0.22805
02:34:48|0.22805
02:34:49|0.22805
02:34:51|0.22805
02:34:52|0.22805
02:34:53|0.22811
02:34:54|0.22811
02:34:55|0.22824
02:34:56|0.22805
02:34:57|0.22805
02:34:58|0.22805
02:34:59|0.22805
02:35:00|0.22805
02:35:00|0.22805
02:35:01|0.22805
02:35:03|0.22801
02:35:04|0.22801
02:35:05|0.22801
02:35:06|0.22801
02:35:07|0.22802
02:35:09|0.22802
02:35:09|0.22825
02:35:10|0.22806
02:35:11|0.22806
02:35:12|0.22808
02:35:13|0.22808
02:35:14|0.22806
02:35:15|0.22806
02:35:16|0.22806
02:35:17|0.22806
02:35:18|0.22806
02:35:19|0.22806
02:35:20|0.22806
02:35:21|0.22804
02:35:22|0.22804
02:35:23|0.22804
02:35:24|0.22804
02:35:25|0.22804
02:35:27|0.22804
02:35:29|0.22804
02:35:30|0.22804
02:35:31|0.22804
02:35:32|0.22804
02:35:33|0.22804
02:35:35|0.22804
02:35:36|0.22804
02:35:38|0.22804
02:35:39|0.22804
02:35:39|0.22804
02:35:41|0.22804
02:35:42|0.22805
02:35:43|0.22818
02:35:44|0.22818
02:35:45|0.22805
02:35:47|0.22805
02:35:47|0.22805
02:35:49|0.22805
02:35:50|0.22805
02:35:51|0.22805
02:35:53|0.22813
02:35:53|0.22813
02:35:54|0.22834
02:35:55|0.22834
02:35:56|0.22834
02:35:57|0.22834
02:35:58|0.22834
02:35:59|0.22834
02:36:00|0.22834
02:36:02|0.22834
02:36:03|0.22829
02:36:04|0.22829
02:36:05|0.22809
02:36:06|0.22929
02:36:06|0.22918
02:36:08|0.22937
02:36:09|0.22937
02:36:10|0.22917
02:36:10|0.22917
02:36:11|0.22917
02:36:12|0.22914
02:36:13|0.22922
02:36:14|0.22922
02:36:16|0.22923
02:36:16|0.22923
02:36:18|0.22923
02:36:19|0.22923
02:36:20|0.22923
02:36:21|0.22923
02:36:22|0.22922
02:36:23|0.22888
02:36:25|0.22888
02:36:25|0.22904
02:36:26|0.22904
02:36:27|0.22904
02:36:29|0.22913
02:36:31|0.22913
02:36:31|0.22923
02:36:33|0.22924
02:36:34|0.22921
02:36:35|0.22921
02:36:37|0.22926
02:36:38|0.22926
02:36:38|0.22917
02:36:41|0.22924
02:36:41|0.22924
02:36:42|0.22904
02:36:43|0.22904
02:36:44|0.22904
02:36:45|0.22904
02:36:46|0.22904
02:36:47|0.22914
02:36:48|0.22914
02:36:49|0.22914
02:36:50|0.22914
02:36:51|0.22914
02:36:52|0.22915
02:36:53|0.22924
02:36:54|0.22925
02:36:55|0.22925
02:36:57|0.22925
02:36:57|0.22925
02:36:58|0.22916
02:36:59|0.22916
02:37:00|0.22916
02:37:02|0.22925
02:37:02|0.22925
02:37:03|0.22925
02:37:04|0.22925
02:37:05|0.22925
02:37:07|0.22925
02:37:07|0.22925
02:37:08|0.22925
02:37:09|0.22929
02:37:10|0.22929
02:37:11|0.22929
02:37:12|0.22929
02:37:13|0.22929
02:37:14|0.22929
02:37:15|0.22929
02:37:16|0.22929
02:37:17|0.22929
02:37:18|0.22929
02:37:19|0.22929
02:37:20|0.22979
02:37:21|0.23025
02:37:22|0.23038
02:37:23|0.23038
02:37:24|0.23038
02:37:25|0.23038
02:37:26|0.23011
02:37:27|0.23011
02:37:29|0.23011
02:37:30|0.23039
02:37:32|0.23039
02:37:33|0.23017
02:37:33|0.23018
02:37:36|0.23018
02:37:36|0.23041
02:37:37|0.23004
02:37:39|0.23004
02:37:40|0.23004
02:37:40|0.22974
02:37:43|0.23011
02:37:44|0.23004
02:37:45|0.23011
02:37:46|0.23011
02:37:47|0.23011
02:37:48|0.23011
02:37:49|0.23012
02:37:50|0.23056
02:37:51|0.23056
02:37:53|0.23056
02:37:53|0.23056
02:37:54|0.23036
02:37:55|0.23036
02:37:56|0.23036
02:37:57|0.23036
02:37:58|0.23037
02:37:59|0.23037
02:38:00|0.23037
02:38:01|0.23037
02:38:02|0.231
02:38:03|0.23099
02:38:04|0.23099
02:38:05|0.23075
02:38:06|0.23043
02:38:07|0.23043
02:38:08|0.2307
02:38:09|0.2307
02:38:10|0.23056
02:38:11|0.23056
02:38:13|0.23056
02:38:13|0.23072
02:38:14|0.23072
02:38:15|0.23056
02:38:16|0.23056
02:38:17|0.23056
02:38:18|0.23056
02:38:19|0.23056
02:38:20|0.23056
02:38:21|0.23056
02:38:23|0.23056
02:38:23|0.23056
02:38:24|0.23037
02:38:25|0.23037
02:38:26|0.23057
02:38:27|0.23013
02:38:28|0.23012
02:38:30|0.23012
02:38:32|0.23048
02:38:33|0.2304
02:38:35|0.23041
02:38:35|0.23012
02:38:36|0.23012
02:38:38|0.23012
02:38:39|0.23035
02:38:41|0.23035
02:38:41|0.23035
02:38:42|0.23015
02:38:43|0.23015
02:38:44|0.23015
02:38:45|0.23015
02:38:46|0.23014
02:38:47|0.23014
02:38:48|0.23014
02:38:49|0.23014
02:38:50|0.23014
02:38:51|0.23014
02:38:52|0.23014
02:38:53|0.23014
02:38:55|0.23014
02:38:55|0.23014
02:38:57|0.23014
02:38:57|0.23014
02:38:58|0.23014
02:38:59|0.23073
02:39:01|0.2305
02:39:01|0.2305
02:39:03|0.2305
02:39:04|0.2305
02:39:04|0.2305
02:39:05|0.2305
02:39:07|0.2305
02:39:08|0.2305
02:39:09|0.2305
02:39:10|0.2305
02:39:12|0.2305
02:39:13|0.2305
02:39:14|0.2305
02:39:14|0.2305
02:39:15|0.23048
02:39:17|0.23048
02:39:18|0.23048
02:39:18|0.23048
02:39:19|0.23048
02:39:21|0.23048
02:39:21|0.23071
02:39:23|0.23071
02:39:23|0.23071
02:39:24|0.23071
02:39:26|0.231
02:39:26|0.231
02:39:27|0.231
02:39:28|0.2305
02:39:29|0.2305
02:39:31|0.2305
02:39:33|0.2305
02:39:34|0.23035
02:39:36|0.23035
02:39:36|0.23035
02:39:38|0.23035
02:39:39|0.23012
02:39:41|0.23005
02:39:42|0.23005
02:39:43|0.23005
02:39:44|0.23005
02:39:45|0.23
02:39:46|0.23
02:39:47|0.23
02:39:48|0.23
02:39:49|0.23
02:39:50|0.23
02:39:51|0.23
02:39:52|0.23
02:39:52|0.23
02:39:54|0.23
02:39:55|0.23
02:39:56|0.23
02:39:57|0.22998
02:39:58|0.22998
02:39:59|0.22994
02:40:00|0.22994
02:40:01|0.22994
02:40:02|0.22987
02:40:03|0.22987
02:40:04|0.22987
02:40:05|0.22987
02:40:06|0.22987
02:40:07|0.22987
02:40:08|0.22987
02:40:09|0.22987
02:40:10|0.22988
02:40:11|0.22998
02:40:12|0.22998
02:40:16|0.22998
02:40:16|0.22998
02:40:18|0.22998
02:40:19|0.22998
02:40:20|0.22998
02:40:21|0.22988
02:40:22|0.22988
02:40:22|0.22988
02:40:24|0.22988
02:40:24|0.22988
02:40:26|0.22999
02:40:26|0.23002
02:40:28|0.23002
02:40:29|0.23002
02:40:29|0.22988
02:40:31|0.22988
02:40:32|0.23003
02:40:34|0.23003
02:40:35|0.23003
02:40:36|0.23003
02:40:38|0.22984
02:40:38|0.22984
02:40:40|0.22984
02:40:40|0.22984
02:40:41|0.22984
02:40:43|0.22984
02:40:44|0.22984
02:40:44|0.22984
02:40:46|0.22984
02:40:47|0.22984
02:40:48|0.22984
02:40:49|0.22984
02:40:50|0.22984
02:40:51|0.22984
02:40:52|0.22984
02:40:53|0.22984
02:40:54|0.22984
02:40:55|0.22984
02:40:56|0.22984
02:40:57|0.22984
02:40:58|0.22984
02:40:59|0.23035
02:41:00|0.23035
02:41:01|0.23035
02:41:02|0.23035
02:41:03|0.23035
02:41:05|0.23035
02:41:06|0.23035
02:41:06|0.23035
02:41:08|0.23062
02:41:09|0.23062
02:41:09|0.23062
02:41:11|0.23062
02:41:11|0.23062
02:41:13|0.23062
02:41:13|0.23062
02:41:15|0.23062
02:41:15|0.23062
02:41:16|0.23062
02:41:17|0.23062
02:41:19|0.23062
02:41:19|0.23062
02:41:21|0.23062
02:41:22|0.23062
02:41:22|0.23045
02:41:24|0.23045
02:41:24|0.23062
02:41:26|0.23062
02:41:26|0.23062
02:41:28|0.23062
02:41:30|0.23062
02:41:30|0.23062
02:41:31|0.23062
02:41:33|0.23062
02:41:35|0.23055
02:41:35|0.23055
02:41:37|0.23055
02:41:38|0.23055
02:41:39|0.23055
02:41:41|0.23058
02:41:41|0.23058
02:41:43|0.23063
02:41:44|0.23063
02:41:45|0.23063
02:41:46|0.23063
02:41:47|0.23063
02:41:48|0.23063
02:41:49|0.23067
02:41:50|0.23067
02:41:51|0.23067
02:41:52|0.23067
02:41:53|0.23067
02:41:54|0.23067
02:41:55|0.23067
02:41:56|0.23067
02:41:57|0.23067
02:41:58|0.23067
02:41:59|0.23067
02:42:00|0.23067
02:42:01|0.23068
02:42:02|0.23068
02:42:03|0.23068
02:42:05|0.23085
02:42:06|0.23074
02:42:07|0.23074
02:42:08|0.23074
02:42:09|0.23074
02:42:10|0.23074
02:42:12|0.23074
02:42:12|0.23074
02:42:13|0.23074
02:42:14|0.23074
02:42:15|0.23074
02:42:16|0.23074
02:42:17|0.23074
02:42:18|0.23074
02:42:19|0.23074
02:42:20|0.23074
02:42:21|0.23074
02:42:22|0.23074
02:42:23|0.23074
02:42:24|0.23074
02:42:25|0.23074
02:42:26|0.23074
02:42:27|0.23074
02:42:28|0.23074
02:42:30|0.23074
02:42:30|0.23074
02:42:31|0.23074
02:42:32|0.23074
02:42:33|0.23074
02:42:35|0.23074
02:42:36|0.23074
02:42:38|0.23074
02:42:39|0.23074
02:42:40|0.23074
02:42:41|0.23074
02:42:42|0.23074
02:42:43|0.23074
02:42:44|0.23074
02:42:45|0.23074
02:42:47|0.23074
02:42:47|0.23074
02:42:48|0.23074
02:42:49|0.23074
02:42:50|0.23075
02:42:51|0.23063
02:42:53|0.23074
02:42:53|0.23074
02:42:54|0.23074
02:42:55|0.23074
02:42:56|0.23074
02:42:58|0.23074
02:42:58|0.23074
02:42:59|0.23077
02:43:00|0.23077
02:43:01|0.23074
02:43:02|0.23063
02:43:03|0.23063
02:43:04|0.23063
02:43:05|0.23063
02:43:06|0.23063
02:43:07|0.23063
02:43:09|0.23063
02:43:09|0.23063
02:43:10|0.23063
02:43:11|0.23063
02:43:12|0.23063
02:43:14|0.23063
02:43:14|0.23063
02:43:15|0.23032
02:43:16|0.23038
02:43:18|0.23038
02:43:19|0.23038
02:43:20|0.23038
02:43:21|0.23038
02:43:22|0.23038
02:43:23|0.23038
02:43:24|0.23038
02:43:25|0.23052
02:43:26|0.23052
02:43:27|0.23052
02:43:28|0.23052
02:43:29|0.23052
02:43:30|0.23058
02:43:31|0.23069
02:43:32|0.23069
02:43:33|0.23069
02:43:34|0.23069
02:43:35|0.23069
02:43:36|0.23069
02:43:37|0.23069
02:43:39|0.23069
02:43:39|0.23069
02:43:41|0.23069
02:43:42|0.23069
02:43:43|0.23069
02:43:44|0.23061
02:43:46|0.23061
02:43:47|0.23061
02:43:48|0.23074
02:43:48|0.23073
02:43:49|0.23072
02:43:51|0.23072
02:43:51|0.23072
02:43:53|0.23034
02:43:54|0.23034
02:43:54|0.231
02:43:55|0.231
02:43:56|0.231
02:43:57|0.23075
02:43:59|0.23075
02:43:59|0.23075
02:44:00|0.23075
02:44:02|0.23075
02:44:03|0.231
02:44:04|0.23072
02:44:05|0.23072
02:44:06|0.23072
02:44:07|0.23072
02:44:08|0.23096
02:44:09|0.23047
02:44:10|0.23047
02:44:11|0.23047
02:44:12|0.23047
02:44:14|0.23047
02:44:15|0.23047
02:44:15|0.23047
02:44:17|0.23047
02:44:17|0.23047
02:44:18|0.23053
02:44:19|0.23053
02:44:20|0.23053
02:44:21|0.23053
02:44:23|0.23048
02:44:24|0.23048
02:44:25|0.2315
02:44:26|0.23076
02:44:27|0.23105
02:44:28|0.23075
02:44:29|0.23055
02:44:30|0.23055
02:44:31|0.23055
02:44:32|0.23055
02:44:33|0.23055
02:44:34|0.23067
02:44:35|0.23063
02:44:36|0.23063
02:44:38|0.23087
02:44:39|0.23087
02:44:41|0.23094
02:44:41|0.23094
02:44:42|0.23079
02:44:43|0.23079
02:44:45|0.23093
02:44:46|0.23093
02:44:47|0.23093
02:44:48|0.23093
02:44:49|0.23093
02:44:51|0.23093
02:44:51|0.23093
02:44:52|0.23093
02:44:53|0.23093
02:44:55|0.23062
02:44:56|0.23062
02:44:56|0.23062
02:44:58|0.23048
02:44:58|0.23048
02:45:00|0.23048
02:45:01|0.23048
02:45:02|0.23048
02:45:03|0.23047
02:45:04|0.23047
02:45:05|0.23047
02:45:06|0.23057
02:45:07|0.23057
02:45:08|0.23057
02:45:09|0.23057
02:45:10|0.23072
02:45:12|0.23062
02:45:12|0.23062
02:45:13|0.23062
02:45:14|0.23062
02:45:15|0.23062
02:45:16|0.23062
02:45:17|0.2306
02:45:19|0.2306
02:45:19|0.23066
02:45:20|0.23073
02:45:21|0.23073
02:45:22|0.23069
02:45:24|0.23069
02:45:25|0.23069
02:45:26|0.23058
02:45:27|0.2307
02:45:28|0.2307
02:45:29|0.2307
02:45:30|0.2307
02:45:31|0.2307
02:45:32|0.2307
02:45:33|0.2307
02:45:34|0.2307
02:45:35|0.23073
02:45:36|0.23073
02:45:38|0.23073
02:45:38|0.23073
02:45:40|0.23073
02:45:41|0.23071
02:45:42|0.23073
02:45:42|0.23073
02:45:44|0.23073
02:45:44|0.23073
02:45:45|0.23076
02:45:47|0.23076
02:45:48|0.23076
02:45:49|0.2307
02:45:50|0.2307
02:45:51|0.2307
02:45:52|0.23083
02:45:52|0.23083
02:45:54|0.23087
02:45:54|0.23087
02:45:56|0.23088
02:45:57|0.23088
02:45:58|0.23083
02:45:59|0.23083
02:46:00|0.23083
02:46:02|0.23083
02:46:03|0.23083
02:46:03|0.23083
02:46:04|0.23083
02:46:05|0.23083
02:46:07|0.23083
02:46:08|0.23073
02:46:09|0.23086
02:46:10|0.23092
02:46:10|0.23092
02:46:12|0.23092
02:46:13|0.23092
02:46:14|0.23086
02:46:14|0.23092
02:46:16|0.23092
02:46:17|0.23092
02:46:18|0.23092
02:46:19|0.23092
02:46:20|0.23092
02:46:21|0.23092
02:46:22|0.23092
02:46:23|0.23092
02:46:23|0.23092
02:46:25|0.23087
02:46:26|0.23091
02:46:26|0.23091
02:46:28|0.23087
02:46:29|0.23087
02:46:29|0.23087
02:46:31|0.23087
02:46:32|0.23087
02:46:33|0.23087
02:46:34|0.23087
02:46:35|0.23093
02:46:36|0.23093
02:46:37|0.23093
02:46:39|0.23093
02:46:40|0.23093
02:46:41|0.23093
02:46:42|0.23093
02:46:44|0.23093
02:46:45|0.23093
02:46:46|0.23093
02:46:47|0.23093
02:46:48|0.23093
02:46:49|0.23093
02:46:50|0.23093
02:46:51|0.23093
02:46:52|0.23093
02:46:54|0.23093
02:46:55|0.23093
02:46:55|0.23114
02:46:57|0.23114
02:46:57|0.23101
02:46:59|0.23101
02:46:59|0.23101
02:47:00|0.23101
02:47:02|0.231
02:47:03|0.231
02:47:03|0.23093
02:47:05|0.23093
02:47:06|0.23093
02:47:07|0.23101
02:47:08|0.23101
02:47:09|0.23101
02:47:10|0.23101
02:47:11|0.23067
02:47:11|0.23067
02:47:12|0.23067
02:47:14|0.23067
02:47:14|0.23056
02:47:16|0.23056
02:47:17|0.23056
02:47:18|0.23028
02:47:19|0.23028
02:47:20|0.23028
02:47:21|0.23028
02:47:22|0.23028
02:47:24|0.23028
02:47:24|0.23028
02:47:25|0.23028
02:47:27|0.23046
02:47:28|0.23049
02:47:29|0.23028
02:47:30|0.23028
02:47:31|0.23012
02:47:32|0.23012
02:47:34|0.23012
02:47:34|0.23012
02:47:35|0.23012
02:47:36|0.23012
02:47:37|0.23012
02:47:39|0.23012
02:47:41|0.23012
02:47:41|0.23012
02:47:42|0.23012
02:47:43|0.2302
02:47:45|0.2302
02:47:45|0.23011
02:47:47|0.23011
02:47:47|0.23011
02:47:49|0.23011
02:47:50|0.23011
02:47:50|0.23011
02:47:52|0.23011
02:47:53|0.23011
02:47:54|0.23011
02:47:56|0.23011
02:47:57|0.23011
02:47:58|0.23011
02:47:59|0.23011
02:48:00|0.23011
02:48:00|0.23011
02:48:02|0.23011
02:48:02|0.23011
02:48:03|0.23011
02:48:05|0.2302
02:48:06|0.23009
02:48:07|0.23009
02:48:08|0.23009
02:48:09|0.2302
02:48:10|0.2302
02:48:11|0.2302
02:48:12|0.23016
02:48:13|0.2302
02:48:14|0.2302
02:48:15|0.2302
02:48:16|0.23016
02:48:17|0.23016
02:48:19|0.23016
02:48:19|0.23016
02:48:21|0.23016
02:48:21|0.23016
02:48:22|0.23016
02:48:24|0.23016
02:48:24|0.23025
02:48:25|0.23025
02:48:27|0.23025
02:48:27|0.23022
02:48:29|0.23022
02:48:29|0.23022
02:48:31|0.23022
02:48:31|0.23022
02:48:33|0.23022
02:48:39|0.23022
02:48:40|0.23022
02:48:42|0.23022
02:48:43|0.23022
02:48:45|0.23017
02:48:46|0.23017
02:48:46|0.23017
02:48:47|0.23017
02:48:48|0.23017
02:48:50|0.23017
02:48:51|0.23017
02:48:52|0.23017
02:48:53|0.23017
02:48:54|0.23017
02:48:55|0.23017
02:48:56|0.23017
02:48:57|0.23017
02:48:59|0.23017
02:48:59|0.23017
02:49:00|0.23024
02:49:02|0.23024
02:49:03|0.23024
02:49:04|0.23024
02:49:05|0.23024
02:49:06|0.23024
02:49:07|0.23024
02:49:08|0.23024
02:49:09|0.23024
02:49:10|0.23024
02:49:11|0.23024
02:49:12|0.23024
02:49:14|0.23024
02:49:14|0.23024
02:49:16|0.23024
02:49:16|0.23024
02:49:18|0.23024
02:49:18|0.23024
02:49:19|0.23024
02:49:21|0.23024
02:49:21|0.23024
02:49:23|0.23025
02:49:24|0.23025
02:49:25|0.23025
02:49:25|0.23025
02:49:27|0.23025
02:49:28|0.23025
02:49:29|0.23025
02:49:30|0.23028
02:49:31|0.23028
02:49:32|0.23028
02:49:33|0.23028
02:49:34|0.23028
02:49:35|0.23028
02:49:35|0.23028
02:49:37|0.23027
02:49:38|0.23027
02:49:39|0.23027
02:49:39|0.23031
02:49:41|0.23039
02:49:43|0.23039
02:49:44|0.23031
02:49:45|0.23031
02:49:46|0.23031
02:49:47|0.23031
02:49:48|0.23031
02:49:49|0.23031
02:49:51|0.23031
02:49:52|0.23031
02:49:53|0.23031
02:49:54|0.23031
02:49:56|0.23031
02:49:56|0.23031
02:49:58|0.23034
02:49:58|0.23042
02:49:59|0.23042
02:50:01|0.23042
02:50:02|0.23042
02:50:03|0.23042
02:50:04|0.23042
02:50:05|0.23042
02:50:06|0.23042
02:50:07|0.23042
02:50:08|0.23042
02:50:10|0.23042
02:50:10|0.23042
02:50:11|0.23042
02:50:12|0.23042
02:50:13|0.23042
02:50:14|0.23042
02:50:16|0.23042
02:50:16|0.23042
02:50:17|0.23042
02:50:18|0.23042
02:50:19|0.23069
02:50:20|0.23069
02:50:21|0.23069
02:50:22|0.23069
02:50:23|0.23069
02:50:24|0.23069
02:50:25|0.23069
02:50:27|0.23069
02:50:28|0.23069
02:50:28|0.23069
02:50:30|0.23069
02:50:31|0.23069
02:50:32|0.23069
02:50:33|0.23069
02:50:33|0.23069
02:50:34|0.23069
02:50:36|0.23069
02:50:37|0.23069
02:50:38|0.23069
02:50:39|0.23069
02:50:40|0.23069
02:50:41|0.23069
02:50:43|0.23069
02:50:44|0.23069
02:50:46|0.23069
02:50:47|0.23069
02:50:49|0.23029
02:50:49|0.23029
02:50:51|0.23029
02:50:52|0.23029
02:50:53|0.23022
02:50:54|0.23022
02:50:55|0.23043
02:50:56|0.23043
02:50:57|0.23028
02:50:58|0.23028
02:50:59|0.23028
02:51:00|0.23028
02:51:01|0.23028
02:51:02|0.23028
02:51:03|0.23028
02:51:03|0.23028
02:51:04|0.23028
02:51:05|0.23028
02:51:07|0.23028
02:51:08|0.23028
02:51:09|0.23027
02:51:10|0.23027
02:51:11|0.23021
02:51:12|0.23021
02:51:13|0.23021
02:51:14|0.23021
02:51:15|0.23029
02:51:17|0.23029
02:51:17|0.23029
02:51:18|0.23029
02:51:19|0.23042
02:51:20|0.23027
02:51:22|0.23021
02:51:23|0.23018
02:51:24|0.23018
02:51:25|0.22966
02:51:26|0.22966
02:51:27|0.22968
02:51:28|0.22968
02:51:29|0.22968
02:51:30|0.22968
02:51:31|0.22968
02:51:32|0.22968
02:51:33|0.22968
02:51:34|0.22968
02:51:35|0.22968
02:51:36|0.22968
02:51:37|0.22968
02:51:39|0.22958
02:51:39|0.22958
02:51:40|0.22937
02:51:41|0.22935
02:51:42|0.22935
02:51:44|0.22879
02:51:46|0.22872
02:51:47|0.22872
02:51:49|0.22867
02:51:50|0.22898
02:51:51|0.22892
02:51:52|0.22892
02:51:53|0.22898
02:51:54|0.22893
02:51:55|0.22893
02:51:56|0.22893
02:51:57|0.22893
02:51:58|0.22893
02:51:58|0.22892
02:52:01|0.22892
02:52:01|0.22892
02:52:02|0.22892
02:52:03|0.22892
02:52:04|0.22892
02:52:05|0.22892
02:52:06|0.22892
02:52:07|0.22892
02:52:08|0.22892
02:52:09|0.22892
02:52:10|0.22892
02:52:11|0.22892
02:52:12|0.22892
02:52:14|0.22892
02:52:14|0.22892
02:52:15|0.22891
02:52:16|0.22884
02:52:17|0.22884
02:52:18|0.22884
02:52:20|0.22884
02:52:20|0.22884
02:52:21|0.22892
02:52:22|0.22892
02:52:23|0.22892
02:52:24|0.22892
02:52:25|0.2288
02:52:26|0.22892
02:52:27|0.22892
02:52:28|0.22892
02:52:29|0.22892
02:52:31|0.22892
02:52:31|0.22892
02:52:32|0.22892
02:52:33|0.22892
02:52:34|0.22892
02:52:35|0.22892
02:52:36|0.22879
02:52:38|0.22879
02:52:39|0.22898
02:52:40|0.22915
02:52:40|0.22915
02:52:41|0.22915
02:52:43|0.22915
02:52:43|0.22915
02:52:45|0.22915
02:52:46|0.22915
02:52:48|0.22915
02:52:48|0.22915
02:52:50|0.22915
02:52:51|0.22902
02:52:52|0.22885
02:52:54|0.22858
02:52:54|0.22862
02:52:55|0.22904
02:52:56|0.22904
02:52:57|0.229
02:52:58|0.229
02:52:59|0.229
02:53:00|0.229
02:53:01|0.229
02:53:03|0.229
02:53:04|0.229
02:53:05|0.229
02:53:06|0.229
02:53:07|0.229
02:53:08|0.229
02:53:09|0.229
02:53:10|0.229
02:53:11|0.229
02:53:12|0.229
02:53:13|0.22921
02:53:14|0.22921
02:53:15|0.22921
02:53:16|0.22921
02:53:17|0.22921
02:53:18|0.22921
02:53:19|0.22921
02:53:20|0.22921
02:53:21|0.22921
02:53:22|0.22921
02:53:23|0.22921
02:53:24|0.22921
02:53:25|0.22921
02:53:26|0.22921
02:53:27|0.22921
02:53:28|0.22921
02:53:29|0.22921
02:53:30|0.22884
02:53:31|0.22884
02:53:32|0.22887
02:53:34|0.22887
02:53:34|0.22887
02:53:35|0.22887
02:53:36|0.22899
02:53:37|0.22899
02:53:39|0.22899
02:53:39|0.22899
02:53:40|0.22899
02:53:41|0.22899
02:53:42|0.22899
02:53:44|0.22899
02:53:45|0.22899
02:53:46|0.22899
02:53:48|0.22899
02:53:49|0.22873
02:53:50|0.229
02:53:52|0.22902
02:53:53|0.22902
02:53:54|0.22902
02:53:55|0.22902
02:53:56|0.22902
02:53:57|0.22902
02:53:58|0.22901
02:53:59|0.22901
02:54:00|0.22903
02:54:01|0.22903
02:54:02|0.22903
02:54:03|0.22903
02:54:04|0.22903
02:54:05|0.229
02:54:06|0.229
02:54:07|0.229
02:54:08|0.23093
02:54:10|0.23022
02:54:11|0.23034
02:54:12|0.23055
02:54:13|0.23055
02:54:14|0.23055
02:54:15|0.23055
02:54:16|0.23055
02:54:17|0.23055
02:54:18|0.23055
02:54:19|0.23061
02:54:20|0.23061
02:54:21|0.23061
02:54:22|0.2306
02:54:23|0.23055
02:54:24|0.2304
02:54:25|0.2304
02:54:26|0.2304
02:54:27|0.2304
02:54:28|0.23012
02:54:29|0.23012
02:54:30|0.23012
02:54:31|0.23012
02:54:32|0.23012
02:54:33|0.23012
02:54:34|0.23012
02:54:35|0.23012
02:54:36|0.23012
02:54:37|0.23012
02:54:39|0.23012
02:54:39|0.2301
02:54:41|0.2301
02:54:41|0.2301
02:54:42|0.2301
02:54:43|0.23023
02:54:44|0.23023
02:54:46|0.23023
02:54:48|0.23023
02:54:49|0.23023
02:54:51|0.23023
02:54:51|0.23023
02:54:52|0.23023
02:54:54|0.23023
02:54:54|0.23004
02:54:56|0.23004
02:54:57|0.23004
02:54:58|0.23004
02:54:59|0.23004
02:55:00|0.23004
02:55:01|0.23013
02:55:02|0.23013
02:55:03|0.23013
02:55:05|0.23013
02:55:05|0.23022
02:55:06|0.23022
02:55:07|0.23022
02:55:09|0.23022
02:55:10|0.23022
02:55:11|0.23025
02:55:12|0.23008
02:55:13|0.23008
02:55:14|0.22985
02:55:15|0.22985
02:55:16|0.22985
02:55:16|0.22985
02:55:18|0.22985
02:55:19|0.22985
02:55:20|0.22985
02:55:21|0.22985
02:55:22|0.22985
02:55:23|0.22985
02:55:24|0.22985
02:55:26|0.22985
02:55:26|0.22961
02:55:27|0.22961
02:55:29|0.22961
02:55:29|0.22978
02:55:30|0.22978
02:55:31|0.22978
02:55:32|0.22978
02:55:33|0.22978
02:55:34|0.22961
02:55:36|0.22961
02:55:37|0.22961
02:55:37|0.22961
02:55:38|0.22961
02:55:40|0.22961
02:55:41|0.22961
02:55:42|0.22961
02:55:43|0.22961
02:55:44|0.22961
02:55:45|0.22961
02:55:46|0.22961
02:55:48|0.22961
02:55:49|0.22961
02:55:50|0.22961
02:55:51|0.22961
02:55:52|0.22961
02:55:53|0.22961
02:55:54|0.22986
02:55:55|0.22986
02:55:56|0.22986
02:55:57|0.22986
02:55:58|0.22985
02:55:59|0.22985
02:56:00|0.22985
02:56:01|0.22985
02:56:02|0.22985
02:56:03|0.22985
02:56:04|0.22985
02:56:05|0.22985
02:56:06|0.22985
02:56:07|0.22986
02:56:08|0.23007
02:56:09|0.23007
02:56:10|0.23007
02:56:11|0.23007
02:56:12|0.23007
02:56:13|0.23007
02:56:14|0.23007
02:56:15|0.23007
02:56:16|0.23007
02:56:17|0.23007
02:56:18|0.23007
02:56:19|0.23007
02:56:20|0.22986
02:56:21|0.22986
02:56:22|0.23007
02:56:23|0.23007
02:56:25|0.23007
02:56:25|0.22942
02:56:26|0.22968
02:56:27|0.22967
02:56:28|0.22967
02:56:30|0.22967
02:56:30|0.22967
02:56:31|0.22932
02:56:32|0.22932
02:56:33|0.22914
02:56:36|0.22914
02:56:36|0.22914
02:56:37|0.22914
02:56:38|0.22914
02:56:39|0.22914
02:56:40|0.22914
02:56:41|0.22914
02:56:42|0.22918
02:56:43|0.22918
02:56:44|0.22918
02:56:45|0.22918
02:56:46|0.22918
02:56:48|0.22903
02:56:50|0.22903
02:56:50|0.22903
02:56:52|0.22914
02:56:54|0.22914
02:56:55|0.22925
02:56:56|0.22925
02:56:57|0.22925
02:56:58|0.22925
02:56:59|0.22925
02:57:00|0.22913
02:57:01|0.22913
02:57:03|0.22913
02:57:04|0.22926
02:57:05|0.22925
02:57:06|0.22925
02:57:07|0.22953
02:57:08|0.22956
02:57:09|0.22956
02:57:10|0.22956
02:57:11|0.22956
02:57:12|0.22956
02:57:13|0.22926
02:57:14|0.22926
02:57:15|0.22926
02:57:16|0.22926
02:57:17|0.22926
02:57:18|0.22926
02:57:20|0.22926
02:57:20|0.22926
02:57:22|0.22926
02:57:22|0.22926
02:57:23|0.22942
02:57:26|0.23
02:57:26|0.23
02:57:27|0.22956
02:57:28|0.22956
02:57:29|0.22961
02:57:31|0.22961
02:57:32|0.22965
02:57:33|0.22965
02:57:34|0.22965
02:57:35|0.22997
02:57:36|0.22979
02:57:37|0.22979
02:57:38|0.22996
02:57:39|0.22987
02:57:40|0.22987
02:57:42|0.22987
02:57:43|0.22987
02:57:43|0.22996
02:57:45|0.22996
02:57:45|0.2297
02:57:46|0.2297
02:57:47|0.22997
02:57:49|0.22999
02:57:51|0.23004
02:57:53|0.23
02:57:53|0.22996
02:57:55|0.22996
02:57:55|0.22996
02:57:57|0.23011
02:57:59|0.23011
02:57:59|0.23011
02:58:01|0.23011
02:58:01|0.23011
02:58:02|0.23011
02:58:03|0.22972
02:58:05|0.22972
02:58:05|0.23
02:58:06|0.23
02:58:07|0.23
02:58:08|0.23
02:58:09|0.23
02:58:10|0.23
02:58:11|0.23
02:58:12|0.23
02:58:14|0.23
02:58:14|0.23
02:58:15|0.22991
02:58:16|0.22991
02:58:17|0.22989
02:58:18|0.22989
02:58:19|0.22989
02:58:20|0.22989
02:58:21|0.22989
02:58:22|0.22989
02:58:23|0.22989
02:58:24|0.22989
02:58:26|0.22989
02:58:26|0.22989
02:58:27|0.22989
02:58:28|0.22989
02:58:29|0.22989
02:58:30|0.22989
02:58:31|0.22989
02:58:32|0.22989
02:58:33|0.22989
02:58:34|0.22989
02:58:35|0.22998
02:58:37|0.22998
02:58:37|0.22998
02:58:39|0.22998
02:58:39|0.22998
02:58:41|0.22998
02:58:41|0.22998
02:58:42|0.22998
02:58:43|0.22998
02:58:44|0.22998
02:58:45|0.22998
02:58:46|0.22998
02:58:47|0.22981
02:58:48|0.2298
02:58:50|0.2298
02:58:52|0.2298
02:58:53|0.2298
02:58:54|0.23
02:58:56|0.23
02:58:57|0.23
02:58:57|0.23
02:58:59|0.23
02:59:00|0.23
02:59:01|0.23
02:59:02|0.23
02:59:03|0.23
02:59:03|0.23
02:59:05|0.23
02:59:06|0.23
02:59:07|0.23
02:59:08|0.2298
02:59:09|0.2298
02:59:10|0.2298
02:59:11|0.2298
02:59:12|0.2298
02:59:13|0.2298
02:59:15|0.2298
02:59:15|0.2298
02:59:17|0.2298
02:59:17|0.2298
02:59:18|0.2298
02:59:19|0.2298
02:59:20|0.2298
02:59:22|0.2298
02:59:22|0.2298
02:59:23|0.2298
02:59:24|0.2298
02:59:25|0.2298
02:59:27|0.2298
02:59:27|0.2298
02:59:28|0.2298
02:59:29|0.2298
02:59:30|0.22984
02:59:31|0.22984
02:59:32|0.22984
02:59:33|0.22983
02:59:34|0.22983
02:59:35|0.22991
02:59:36|0.22981
02:59:37|0.22981
02:59:38|0.22981
02:59:39|0.22981
02:59:40|0.22981
02:59:41|0.22996
02:59:43|0.22996
02:59:43|0.22996
02:59:44|0.22996
02:59:45|0.22996
02:59:46|0.23
02:59:47|0.23
02:59:49|0.23
02:59:49|0.23
02:59:50|0.23
02:59:52|0.22989
02:59:54|0.22989
02:59:54|0.22989
02:59:55|0.22997
02:59:56|0.22997
02:59:57|0.22997
02:59:58|0.22997
03:00:00|0.22997
03:00:01|0.22997
03:00:02|0.22997
03:00:04|0.22997
03:00:04|0.22997
03:00:06|0.23
03:00:06|0.23005
03:00:08|0.23005
03:00:09|0.23005
03:00:09|0.23005
03:00:10|0.23005
03:00:12|0.23005
03:00:12|0.23005
03:00:13|0.23005
03:00:15|0.23005
03:00:16|0.23005
03:00:17|0.23005
03:00:18|0.23003
03:00:18|0.23003
03:00:20|0.23003
03:00:21|0.23003
03:00:22|0.23004
03:00:23|0.23004
03:00:24|0.23004
03:00:25|0.23004
03:00:26|0.23004
03:00:27|0.23004
03:00:28|0.23004
03:00:29|0.23004
03:00:29|0.23004
03:00:30|0.23004
03:00:31|0.23007
03:00:34|0.23007
03:00:34|0.23007
03:00:35|0.23007
03:00:36|0.23007
03:00:38|0.23007
03:00:39|0.23006
03:00:40|0.23006
03:00:40|0.23008
03:00:42|0.2301
03:00:43|0.2301
03:00:44|0.2301
03:00:45|0.2301
03:00:46|0.23012
03:00:47|0.23012
03:00:48|0.23012
03:00:49|0.23012
03:00:50|0.23012
03:00:51|0.2301
03:00:53|0.2301
03:00:55|0.2301
03:00:55|0.2301
03:00:56|0.2301
03:00:57|0.2301
03:00:58|0.23012
03:01:00|0.23012
03:01:01|0.23012
03:01:02|0.23012
03:01:03|0.23028
03:01:04|0.23038
03:01:05|0.2304
03:01:06|0.2304
03:01:07|0.2304
03:01:08|0.2304
03:01:09|0.2304
03:01:11|0.2304
03:01:11|0.2304
03:01:12|0.23046
03:01:13|0.23046
03:01:14|0.23046
03:01:15|0.23073
03:01:16|0.23073
03:01:17|0.23066
03:01:18|0.23066
03:01:19|0.2305
03:01:20|0.2305
03:01:21|0.2305
03:01:22|0.2305
03:01:23|0.2305
03:01:24|0.2305
03:01:25|0.2305
03:01:26|0.2305
03:01:28|0.2305
03:01:28|0.2305
03:01:29|0.2305
03:01:30|0.2305
03:01:31|0.2305
03:01:33|0.2305
03:01:33|0.2305
03:01:34|0.2305
03:01:35|0.2305
03:01:36|0.23051
03:01:37|0.23051
03:01:39|0.23051
03:01:39|0.23058
03:01:40|0.23058
03:01:41|0.2306
03:01:42|0.23046
03:01:43|0.23046
03:01:44|0.23046
03:01:45|0.23001
03:01:46|0.23001
03:01:47|0.22937
03:01:48|0.22937
03:01:50|0.2296
03:01:50|0.2293
03:01:52|0.2293
03:01:53|0.2293
03:01:54|0.2293
03:01:56|0.2293
03:01:57|0.2293
03:01:57|0.2293
03:01:59|0.2295
03:02:00|0.2295
03:02:01|0.2295
03:02:02|0.22943
03:02:03|0.22943
03:02:04|0.22943
03:02:05|0.22943
03:02:06|0.22943
03:02:07|0.22943
03:02:08|0.22943
03:02:09|0.22943
03:02:10|0.2295
03:02:11|0.2295
03:02:12|0.2295
03:02:13|0.2295
03:02:14|0.2295
03:02:15|0.2295
03:02:16|0.2295
03:02:18|0.22932
03:02:18|0.22932
03:02:19|0.22932
03:02:20|0.22932
03:02:21|0.22938
03:02:22|0.22938
03:02:23|0.22938
03:02:24|0.22938
03:02:25|0.22938
03:02:26|0.22938
03:02:27|0.22939
03:02:29|0.22939
03:02:29|0.22939
03:02:30|0.22938
03:02:31|0.22938
03:02:32|0.2294
03:02:33|0.2294
03:02:35|0.2294
03:02:35|0.2294
03:02:36|0.2294
03:02:37|0.2294
03:02:38|0.2294
03:02:40|0.2294
03:02:40|0.2294
03:02:41|0.2294
03:02:42|0.2294
03:02:43|0.2294
03:02:45|0.2294
03:02:45|0.2294
03:02:46|0.2294
03:02:48|0.22938
03:02:48|0.22938
03:02:50|0.22938
03:02:51|0.22938
03:02:52|0.22938
03:02:53|0.22938
03:02:55|0.22938
03:02:56|0.22938
03:02:57|0.22938
03:02:59|0.22938
03:02:59|0.22938
03:03:00|0.22938
03:03:02|0.22938
03:03:02|0.22938
03:03:03|0.22924
03:03:05|0.22924
03:03:06|0.22924
03:03:07|0.22924
03:03:08|0.22925
03:03:09|0.22925
03:03:11|0.22926
03:03:11|0.22925
03:03:12|0.22923
03:03:13|0.22924
03:03:14|0.22924
03:03:15|0.22925
03:03:16|0.22926
03:03:19|0.22926
03:03:20|0.22925
03:03:20|0.22857
03:03:21|0.22866
03:03:23|0.22865
03:03:24|0.22867
03:03:24|0.22867
03:03:26|0.22867
03:03:27|0.22867
03:03:28|0.22857
03:03:29|0.22857
03:03:30|0.22857
03:03:31|0.22857
03:03:32|0.22867
03:03:32|0.22867
03:03:34|0.22867
03:03:35|0.22873
03:03:36|0.22873
03:03:38|0.22873
03:03:38|0.22873
03:03:40|0.22873
03:03:41|0.22873
03:03:42|0.22846
03:03:42|0.22849
03:03:43|0.22849
03:03:45|0.22849
03:03:46|0.22849
03:03:47|0.22849
03:03:48|0.22849
03:03:49|0.22849
03:03:50|0.22849
03:03:51|0.22831
03:03:52|0.22831
03:03:53|0.22831
03:03:55|0.22831
03:03:55|0.22849
03:03:56|0.22858
03:03:57|0.22858
03:03:58|0.22858
03:03:59|0.22858
03:04:01|0.22858
03:04:02|0.22849
03:04:03|0.22849
03:04:04|0.22849
03:04:05|0.22849
03:04:07|0.22849
03:04:08|0.22849
03:04:09|0.22849
03:04:10|0.22849
03:04:10|0.22849
03:04:11|0.22849
03:04:13|0.22842
03:04:14|0.22842
03:04:15|0.22842
03:04:16|0.22832
03:04:17|0.22832
03:04:18|0.22832
03:04:19|0.22832
03:04:20|0.22832
03:04:21|0.22842
03:04:22|0.22842
03:04:23|0.22838
03:04:24|0.22838
03:04:25|0.22848
03:04:26|0.22848
03:04:27|0.22848
03:04:28|0.22848
03:04:30|0.22848
03:04:31|0.22846
03:04:32|0.22846
03:04:33|0.22846
03:04:34|0.22846
03:04:35|0.22831
03:04:36|0.22828
03:04:37|0.22828
03:04:38|0.22833
03:04:39|0.22833
03:04:41|0.22833
03:04:41|0.22833
03:04:42|0.22833
03:04:43|0.22833
03:04:44|0.22825
03:04:45|0.22825
03:04:46|0.22825
03:04:47|0.22825
03:04:48|0.22832
03:04:49|0.22832
03:04:50|0.22832
03:04:51|0.22832
03:04:52|0.22832
03:04:53|0.22832
03:04:55|0.22832
03:04:56|0.22825
03:04:56|0.22832
03:05:04|0.22832
03:05:05|0.22833
03:05:07|0.22833
03:05:07|0.22833
03:05:08|0.22852
03:05:09|0.22852
03:05:11|0.22852
03:05:12|0.22852
03:05:13|0.22852
03:05:14|0.22852
03:05:15|0.22852
03:05:16|0.22852
03:05:17|0.22852
03:05:18|0.22852
03:05:19|0.22852
03:05:20|0.22852
03:05:21|0.22852
03:05:22|0.22852
03:05:23|0.22851
03:05:24|0.22851
03:05:25|0.2283
03:05:26|0.2283
03:05:28|0.2283
03:05:28|0.2283
03:05:29|0.2283
03:05:30|0.2283
03:05:31|0.2283
03:05:32|0.22843
03:05:33|0.22843
03:05:34|0.22827
03:05:35|0.22827
03:05:36|0.22827
03:05:38|0.22827
03:05:38|0.22827
03:05:39|0.22827
03:05:40|0.22827
03:05:42|0.22827
03:05:43|0.22827
03:05:44|0.22827
03:05:45|0.22827
03:05:46|0.22827
03:05:47|0.22827
03:05:48|0.22827
03:05:49|0.22827
03:05:50|0.22827
03:05:51|0.22827
03:05:52|0.22827
03:05:53|0.22824
03:05:54|0.22824
03:05:55|0.22818
03:05:56|0.22818
03:05:58|0.22818
03:05:59|0.22818
03:06:00|0.22818
03:06:01|0.22826
03:06:03|0.22819
03:06:04|0.22823
03:06:06|0.22823
03:06:06|0.22823
03:06:09|0.22819
03:06:10|0.22819
03:06:11|0.22819
03:06:12|0.22819
03:06:13|0.22819
03:06:14|0.22835
03:06:15|0.22835
03:06:16|0.22835
03:06:17|0.22835
03:06:18|0.22835
03:06:19|0.22835
03:06:20|0.22835
03:06:21|0.22835
03:06:22|0.22835
03:06:23|0.22835
03:06:24|0.22835
03:06:25|0.22839
03:06:26|0.22853
03:06:27|0.22853
03:06:28|0.22853
03:06:29|0.22853
03:06:30|0.22853
03:06:31|0.2286
03:06:32|0.2286
03:06:33|0.2286
03:06:34|0.2286
03:06:35|0.2286
03:06:36|0.2286
03:06:37|0.2286
03:06:38|0.2286
03:06:39|0.2286
03:06:40|0.2286
03:06:41|0.2286
03:06:42|0.2286
03:06:43|0.2286
03:06:44|0.22835
03:06:45|0.22835
03:06:46|0.22835
03:06:47|0.22835
03:06:48|0.22835
03:06:49|0.22856
03:06:50|0.22866
03:06:51|0.22878
03:06:52|0.22878
03:06:53|0.22878
03:06:54|0.22878
03:06:55|0.22878
03:06:56|0.22878
03:06:57|0.22878
03:06:59|0.22878
03:07:00|0.22878
03:07:02|0.22878
03:07:03|0.22878
03:07:04|0.22878
03:07:05|0.22878
03:07:06|0.22878
03:07:07|0.22878
03:07:09|0.22878
03:07:10|0.22878
03:07:11|0.22878
03:07:13|0.22878
03:07:13|0.22878
03:07:15|0.22878
03:07:15|0.22878
03:07:16|0.22888
03:07:18|0.22888
03:07:19|0.22888
03:07:20|0.22888
03:07:21|0.22888
03:07:22|0.22888
03:07:23|0.22888
03:07:24|0.22888
03:07:24|0.22888
03:07:26|0.22888
03:07:26|0.22888
03:07:28|0.22888
03:07:29|0.22847
03:07:29|0.22847
03:07:30|0.2285
03:07:31|0.2285
03:07:33|0.2285
03:07:34|0.22861
03:07:35|0.22837
03:07:35|0.22837
03:07:37|0.22837
03:07:37|0.22837
03:07:38|0.22837
03:07:39|0.22837
03:07:40|0.22837
03:07:41|0.22837
03:07:42|0.22837
03:07:44|0.22837
03:07:44|0.22837
03:07:48|0.22837
03:07:48|0.2288
03:07:59|0.22855
03:07:59|0.22854
03:08:01|0.22854
03:08:02|0.22854
03:08:03|0.22863
03:08:03|0.2285
03:08:05|0.2285
03:08:06|0.2285
03:08:07|0.2285
03:08:08|0.2285
03:08:09|0.2285
03:08:10|0.2285
03:08:12|0.2285
03:08:12|0.2285
03:08:13|0.2285
03:08:14|0.22847
03:08:15|0.2283
03:08:16|0.2283
03:08:17|0.22817
03:08:18|0.22818
03:08:19|0.22818
03:08:20|0.22818
03:08:21|0.22818
03:08:22|0.22813
03:08:23|0.22793
03:08:24|0.22795
03:08:25|0.22795
03:08:26|0.22795
03:08:28|0.22776
03:08:28|0.22776
03:08:29|0.22776
03:08:30|0.22776
03:08:31|0.22776
03:08:32|0.22776
03:08:34|0.22776
03:08:34|0.22776
03:08:35|0.22777
03:08:36|0.22776
03:08:37|0.22776
03:08:39|0.22776
03:08:39|0.22776
03:08:40|0.22776
03:08:41|0.22776
03:08:42|0.22785
03:08:43|0.22785
03:08:45|0.22785
03:08:45|0.22785
03:08:46|0.22785
03:08:47|0.2278
03:08:48|0.2278
03:08:49|0.22776
03:08:50|0.22776
03:08:51|0.22776
03:08:52|0.22776
03:08:53|0.22776
03:08:54|0.22776
03:08:55|0.22776
03:08:56|0.22776
03:08:57|0.22776
03:08:58|0.22776
03:09:00|0.22779
03:09:02|0.22779
03:09:02|0.22779
03:09:03|0.22779
03:09:05|0.22779
03:09:07|0.22779
03:09:07|0.22779
03:09:09|0.22779
03:09:10|0.22779
03:09:10|0.22778
03:09:12|0.22778
03:09:12|0.22778
03:09:13|0.22778
03:09:15|0.22778
03:09:16|0.22778
03:09:17|0.22778
03:09:18|0.22776
03:09:20|0.22776
03:09:21|0.22776
03:09:22|0.22776
03:09:24|0.22776
03:09:25|0.22776
03:09:26|0.22776
03:09:26|0.22776
03:09:28|0.22776
03:09:29|0.22748
03:09:30|0.22747
03:09:30|0.22747
03:09:31|0.22747
03:09:33|0.22747
03:09:34|0.22756
03:09:34|0.22744
03:09:35|0.22744
03:09:36|0.22745
03:09:38|0.22745
03:09:38|0.22745
03:09:39|0.22745
03:09:40|0.22745
03:09:41|0.22745
03:09:42|0.22745
03:09:43|0.22745
03:09:44|0.22745
03:09:45|0.22745
03:09:46|0.22745
03:09:47|0.22745
03:09:49|0.22745
03:09:50|0.22745
03:09:51|0.22745
03:09:51|0.22745
03:09:53|0.22744
03:09:54|0.22744
03:09:54|0.22744
03:09:56|0.22733
03:09:56|0.22733
03:09:57|0.22734
03:09:58|0.22734
03:10:00|0.22731
03:10:00|0.22728
03:10:02|0.22749
03:10:07|0.22749
03:10:07|0.22727
03:10:09|0.22727
03:10:10|0.22725
03:10:10|0.22725
03:10:12|0.22725
03:10:12|0.22725
03:10:14|0.22705
03:10:15|0.22705
03:10:16|0.22705
03:10:17|0.22705
03:10:18|0.22705
03:10:19|0.22684
03:10:21|0.22684
03:10:21|0.22693
03:10:23|0.22693
03:10:24|0.22693
03:10:25|0.22693
03:10:26|0.22693
03:10:27|0.2268
03:10:28|0.22632
03:10:28|0.22632
03:10:30|0.22619
03:10:31|0.22619
03:10:32|0.22619
03:10:33|0.22619
03:10:34|0.22619
03:10:35|0.22621
03:10:36|0.22621
03:10:37|0.2262
03:10:38|0.2262
03:10:39|0.2262
03:10:41|0.22624
03:10:41|0.22624
03:10:42|0.22624
03:10:43|0.22624
03:10:44|0.22624
03:10:45|0.22628
03:10:47|0.22628
03:10:47|0.22628
03:10:48|0.22645
03:10:49|0.22645
03:10:50|0.22654
03:10:51|0.22635
03:10:52|0.22635
03:10:54|0.22635
03:10:54|0.22641
03:10:56|0.22641
03:10:57|0.22641
03:10:58|0.22641
03:10:59|0.22641
03:10:59|0.22641
03:11:00|0.22641
03:11:03|0.22641
03:11:04|0.22641
03:11:05|0.2264
03:11:06|0.22628
03:11:07|0.22628
03:11:09|0.22648
03:11:10|0.22648
03:11:10|0.22648
03:11:12|0.22648
03:11:12|0.22648
03:11:14|0.22639
03:11:15|0.22639
03:11:15|0.22639
03:11:16|0.22639
03:11:18|0.22652
03:11:19|0.22652
03:11:20|0.22652
03:11:21|0.22633
03:11:22|0.22641
03:11:23|0.22641
03:11:24|0.22641
03:11:25|0.2264
03:11:26|0.2264
03:11:27|0.2264
03:11:28|0.2264
03:11:29|0.22628
03:11:30|0.22614
03:11:31|0.22614
03:11:32|0.22614
03:11:33|0.22614
03:11:34|0.22614
03:11:35|0.22614
03:11:36|0.22614
03:11:37|0.22634
03:11:38|0.22634
03:11:39|0.22641
03:11:40|0.22641
03:11:41|0.22637
03:11:42|0.22637
03:11:43|0.22637
03:11:44|0.22637
03:11:45|0.22637
03:11:46|0.22637
03:11:47|0.22631
03:11:48|0.22631
03:11:49|0.2264
03:11:50|0.2264
03:11:51|0.2264
03:11:52|0.2264
03:11:53|0.22629
03:11:54|0.22641
03:11:55|0.22641
03:11:56|0.22641
03:11:57|0.22641
03:11:58|0.22641
03:11:59|0.22649
03:12:00|0.22649
03:12:01|0.22671
03:12:02|0.22676
03:12:04|0.22646
03:12:05|0.22646
03:12:06|0.22668
03:12:07|0.22668
03:12:08|0.22668
03:12:09|0.22668
03:12:11|0.22662
03:12:11|0.22662
03:12:13|0.22662
03:12:14|0.22646
03:12:15|0.22665
03:12:16|0.22665
03:12:17|0.22665
03:12:18|0.22665
03:12:19|0.22665
03:12:20|0.22665
03:12:21|0.22665
03:12:21|0.22665
03:12:23|0.22665
03:12:24|0.22665
03:12:26|0.22687
03:12:27|0.2269
03:12:28|0.22668
03:12:28|0.22668
03:12:30|0.22692
03:12:31|0.22696
03:12:32|0.22696
03:12:33|0.22696
03:12:35|0.22696
03:12:36|0.22696
03:12:37|0.22703
03:12:37|0.22703
03:12:38|0.22703
03:12:39|0.22698
03:12:40|0.22698
03:12:42|0.22698
03:12:42|0.22698
03:12:43|0.22698
03:12:45|0.22698
03:12:45|0.227
03:12:46|0.227
03:12:47|0.227
03:12:48|0.227
03:12:50|0.227
03:12:51|0.227
03:12:51|0.227
03:12:52|0.22677
03:12:53|0.22677
03:12:54|0.22677
03:12:55|0.22677
03:12:57|0.22677
03:12:57|0.22677
03:12:59|0.22677
03:13:00|0.22677
03:13:01|0.22677
03:13:02|0.22677
03:13:02|0.22674
03:13:05|0.22674
03:13:07|0.22674
03:13:09|0.227
03:13:09|0.227
03:13:11|0.22675
03:13:12|0.22675
03:13:13|0.22675
03:13:14|0.22675
03:13:14|0.22675
03:13:16|0.22675
03:13:17|0.22675
03:13:18|0.22675
03:13:19|0.22637
03:13:20|0.22637
03:13:21|0.22726
03:13:22|0.2275
03:13:23|0.22754
03:13:24|0.22754
03:13:25|0.22753
03:13:26|0.22742
03:13:27|0.22716
03:13:28|0.2273
03:13:29|0.2273
03:13:30|0.2273
03:13:32|0.22712
03:13:33|0.22712
03:13:34|0.22712
03:13:34|0.22713
03:13:36|0.22713
03:13:37|0.22713
03:13:38|0.22713
03:13:39|0.22713
03:13:40|0.22713
03:13:42|0.22711
03:13:42|0.22711
03:13:43|0.22711
03:13:44|0.22711
03:13:45|0.22725
03:13:46|0.22725
03:13:47|0.22718
03:13:48|0.22718
03:13:49|0.22718
03:13:50|0.22718
03:13:51|0.22718
03:13:52|0.22718
03:13:54|0.22688
03:13:54|0.22688
03:13:55|0.22688
03:13:56|0.22688
03:13:57|0.22688
03:13:58|0.22689
03:13:59|0.22689
03:14:00|0.22689
03:14:02|0.22689
03:14:02|0.22689
03:14:04|0.22689
03:14:05|0.22689
03:14:06|0.22689
03:14:08|0.22686
03:14:09|0.22686
03:14:11|0.22686
03:14:11|0.22686
03:14:12|0.22686
03:14:13|0.22686
03:14:14|0.22686
03:14:15|0.22686
03:14:17|0.22686
03:14:18|0.22686
03:14:19|0.22686
03:14:21|0.22686
03:14:22|0.22686
03:14:23|0.22686
03:14:24|0.22686
03:14:25|0.22686
03:14:26|0.22699
03:14:26|0.22699
03:14:28|0.22699
03:14:28|0.227
03:14:30|0.227
03:14:31|0.227
03:14:31|0.227
03:14:33|0.227
03:14:34|0.227
03:14:37|0.227
03:14:42|0.227
03:14:42|0.227
03:14:44|0.22732
03:14:44|0.22732
03:14:45|0.22732
03:14:47|0.22732
03:14:48|0.22732
03:14:48|0.22733
03:14:50|0.22715
03:14:51|0.22715
03:14:52|0.22715
03:14:53|0.22715
03:14:54|0.22734
03:14:54|0.22727
03:14:55|0.22727
03:14:56|0.22715
03:14:57|0.22715
03:14:58|0.22715
03:14:59|0.22715
03:15:01|0.22715
03:15:01|0.22715
03:15:03|0.22715
03:15:03|0.22715
03:15:04|0.22715
03:15:06|0.22715
03:15:08|0.22715
03:15:09|0.22711
03:15:11|0.22711
03:15:12|0.22711
03:15:13|0.22711
03:15:15|0.22711
03:15:16|0.22686
03:15:17|0.22686
03:15:18|0.22674
03:15:20|0.22674
03:15:21|0.22674
03:15:23|0.22673
03:15:23|0.22673
03:15:24|0.22666
03:15:25|0.22666
03:15:26|0.22666
03:15:27|0.22666
03:15:29|0.22666
03:15:29|0.22666
03:15:30|0.22666
03:15:31|0.22666
03:15:32|0.22666
03:15:34|0.22666
03:15:35|0.22666
03:15:36|0.22666
03:15:37|0.22666
03:15:37|0.22666
03:15:39|0.22666
03:15:39|0.22666
03:15:40|0.22666
03:15:41|0.22628
03:15:42|0.22652
03:15:43|0.22652
03:15:45|0.22652
03:15:45|0.22652
03:15:46|0.22652
03:15:47|0.22652
03:15:48|0.22652
03:15:49|0.22627
03:15:50|0.22627
03:15:52|0.22627
03:15:52|0.22627
03:15:54|0.22627
03:15:54|0.22627
03:15:55|0.22627
03:15:56|0.22627
03:15:57|0.22627
03:15:58|0.22627
03:16:00|0.22626
03:16:01|0.22627
03:16:02|0.22626
03:16:02|0.22626
03:16:03|0.22626
03:16:04|0.22626
03:16:06|0.22626
03:16:08|0.22629
03:16:09|0.22652
03:16:10|0.22652
03:16:11|0.22652
03:16:12|0.22636
03:16:14|0.22636
03:16:15|0.22627
03:16:15|0.22627
03:16:17|0.22626
03:16:18|0.22626
03:16:19|0.22635
03:16:20|0.22626
03:16:21|0.22626
03:16:22|0.22635
03:16:23|0.22693
03:16:24|0.22693
03:16:25|0.22636
03:16:26|0.22636
03:16:28|0.22636
03:16:28|0.22636
03:16:29|0.22636
03:16:30|0.22636
03:16:31|0.22636
03:16:32|0.22636
03:16:33|0.22636
03:16:34|0.22636
03:16:35|0.22636
03:16:36|0.22628
03:16:37|0.22626
03:16:38|0.22626
03:16:39|0.22626
03:16:40|0.22626
03:16:41|0.22626
03:16:42|0.22626
03:16:43|0.22626
03:16:45|0.22626
03:16:46|0.22611
03:16:47|0.22586
03:16:48|0.22566
03:16:49|0.22565
03:16:50|0.22565
03:16:50|0.22567
03:16:51|0.22567
03:16:53|0.22567
03:16:54|0.22567
03:16:54|0.2255
03:16:56|0.2255
03:16:56|0.2255
03:16:57|0.2255
03:16:58|0.22579
03:16:59|0.22554
03:17:01|0.22554
03:17:01|0.22554
03:17:02|0.22554
03:17:03|0.22564
03:17:04|0.22573
03:17:06|0.22573
03:17:06|0.2255
03:17:08|0.2255
03:17:10|0.22571
03:17:11|0.22571
03:17:12|0.22604
03:17:13|0.22604
03:17:14|0.22604
03:17:15|0.22586
03:17:16|0.22598
03:17:18|0.22628
03:17:18|0.22628
03:17:19|0.22628
03:17:22|0.22601
03:17:22|0.22601
03:17:24|0.22615
03:17:25|0.22613
03:17:25|0.22625
03:17:27|0.22625
03:17:27|0.22625
03:17:28|0.22625
03:17:29|0.22625
03:17:30|0.22625
03:17:31|0.22625
03:17:35|0.22625
03:17:36|0.22625
03:17:37|0.22569
03:17:37|0.22578
03:17:39|0.22578
03:17:40|0.22569
03:17:41|0.22552
03:17:43|0.22548
03:17:43|0.22551
03:17:44|0.22551
03:17:45|0.22536
03:17:46|0.22533
03:17:47|0.22529
03:17:48|0.22529
03:17:49|0.22529
03:17:50|0.22529
03:17:51|0.22529
03:17:53|0.22529
03:17:54|0.22525
03:17:55|0.22525
03:17:56|0.22525
03:17:57|0.22516
03:17:58|0.22516
03:17:59|0.22516
03:17:59|0.22516
03:18:01|0.22548
03:18:02|0.22548
03:18:03|0.22548
03:18:04|0.22548
03:18:05|0.225
03:18:06|0.22522
03:18:06|0.22546
03:18:07|0.22504
03:18:15|0.22462
03:18:17|0.22439
03:18:17|0.22424
03:18:19|0.22429
03:18:21|0.22424
03:18:21|0.22424
03:18:22|0.22424
03:18:24|0.22458
03:18:25|0.22429
03:18:26|0.22472
03:18:27|0.22472
03:18:28|0.22472
03:18:29|0.22472
03:18:29|0.22468
03:18:31|0.22427
03:18:32|0.22436
03:18:33|0.22436
03:18:34|0.22436
03:18:35|0.22436
03:18:36|0.22436
03:18:37|0.22436
03:18:38|0.22436
03:18:39|0.22436
03:18:40|0.22436
03:18:41|0.22436
03:18:42|0.22436
03:18:43|0.22436
03:18:44|0.22436
03:18:45|0.22436
03:18:45|0.22436
03:18:47|0.22436
03:18:47|0.22446
03:18:49|0.22472
03:18:50|0.22472
03:18:51|0.22496
03:18:52|0.22496
03:18:53|0.22499
03:18:54|0.22497
03:18:55|0.22497
03:18:56|0.2246
03:18:57|0.22457
03:18:58|0.22452
03:18:59|0.22436
03:19:00|0.22436
03:19:01|0.22436
03:19:02|0.22436
03:19:03|0.22454
03:19:04|0.2245
03:19:05|0.2245
03:19:06|0.2245
03:19:07|0.22433
03:19:08|0.22456
03:19:09|0.22435
03:19:11|0.22415
03:19:12|0.22415
03:19:12|0.22455
03:19:14|0.22455
03:19:15|0.22457
03:19:16|0.22457
03:19:18|0.22457
03:19:19|0.22457
03:19:20|0.22443
03:19:21|0.22443
03:19:22|0.22457
03:19:22|0.22463
03:19:23|0.22463
03:19:24|0.22463
03:19:26|0.225
03:19:27|0.22507
03:19:28|0.22504
03:19:30|0.22505
03:19:30|0.22485
03:19:31|0.22485
03:19:37|0.22485
03:19:37|0.22463
03:19:38|0.22463
03:19:40|0.22463
03:19:40|0.22463
03:19:41|0.22463
03:19:42|0.22431
03:19:43|0.22445
03:19:44|0.22458
03:19:46|0.22382
03:19:47|0.22382
03:19:48|0.22443
03:19:49|0.22394
03:19:50|0.22395
03:19:51|0.22396
03:19:53|0.22359
03:19:53|0.22342
03:19:54|0.22344
03:19:55|0.22351
03:19:56|0.22341
03:19:57|0.22353
03:19:58|0.22354
03:19:59|0.22354
03:20:01|0.22334
03:20:02|0.22334
03:20:02|0.22334
03:20:04|0.22319
03:20:04|0.22329
03:20:05|0.22329
03:20:07|0.22329
03:20:08|0.22329
03:20:09|0.22314
03:20:10|0.22324
03:20:12|0.22316
03:20:13|0.22316
03:20:15|0.22316
03:20:16|0.22314
03:20:17|0.22314
03:20:19|0.22312
03:20:20|0.22321
03:20:21|0.22321
03:20:22|0.22321
03:20:23|0.22321
03:20:24|0.22321
03:20:25|0.22321
03:20:26|0.22321
03:20:27|0.22351
03:20:28|0.22354
03:20:29|0.22324
03:20:30|0.22324
03:20:31|0.22315
03:20:32|0.22324
03:20:33|0.22324
03:20:34|0.22324
03:20:35|0.22324
03:20:36|0.22324
03:20:37|0.22324
03:20:38|0.22324
03:20:40|0.22324
03:20:40|0.22324
03:20:41|0.22314
03:20:42|0.22317
03:20:43|0.22315
03:20:45|0.22324
03:20:45|0.22324
03:20:46|0.22321
03:20:47|0.22321
03:20:48|0.22316
03:20:49|0.22314
03:20:50|0.22314
03:20:51|0.22314
03:20:52|0.223
03:20:53|0.223
03:20:54|0.223
03:20:55|0.223
03:20:56|0.223
03:20:57|0.223
03:20:58|0.22305
03:20:59|0.22305
03:21:00|0.22305
03:21:01|0.22307
03:21:02|0.22307
03:21:03|0.22307
03:21:04|0.22311
03:21:05|0.22311
03:21:07|0.22319
03:21:07|0.22319
03:21:08|0.22319
03:21:09|0.22341
03:21:10|0.22341
03:21:12|0.22357
03:21:14|0.2236
03:21:15|0.22371
03:21:15|0.22371
03:21:17|0.22358
03:21:18|0.22382
03:21:18|0.22346
03:21:19|0.22359
03:21:21|0.22388
03:21:22|0.22388
03:21:23|0.22388
03:21:25|0.22408
03:21:26|0.22408
03:21:27|0.22408
03:21:28|0.22415
03:21:29|0.22424
03:21:29|0.22424
03:21:30|0.22424
03:21:31|0.22424
03:21:32|0.22424
03:21:34|0.22407
03:21:34|0.22407
03:21:36|0.22407
03:21:36|0.22407
03:21:37|0.22426
03:21:39|0.22436
03:21:40|0.22436
03:21:40|0.22439
03:21:42|0.22439
03:21:43|0.22439
03:21:44|0.22443
03:21:45|0.22453
03:21:46|0.22446
03:21:47|0.22446
03:21:48|0.22434
03:21:48|0.22434
03:21:50|0.22441
03:21:51|0.22441
03:21:52|0.22435
03:21:53|0.22442
03:21:54|0.22442
03:21:55|0.22438
03:21:56|0.22438
03:21:57|0.22438
03:21:58|0.22438
03:21:59|0.22473
03:22:01|0.22467
03:22:02|0.22467
03:22:03|0.22473
03:22:04|0.22473
03:22:07|0.22473
03:22:07|0.22473
03:22:08|0.22473
03:22:09|0.22473
03:22:10|0.22473
03:22:11|0.22473
03:22:12|0.22473
03:22:14|0.22473
03:22:16|0.22473
03:22:17|0.22473
03:22:18|0.22473
03:22:19|0.22457
03:22:21|0.22472
03:22:22|0.22472
03:22:23|0.22451
03:22:24|0.22451
03:22:25|0.22473
03:22:27|0.22473
03:22:27|0.22473
03:22:29|0.22473
03:22:30|0.22472
03:22:39|0.2246
03:22:40|0.22466
03:22:41|0.22463
03:22:41|0.22463
03:22:42|0.22463
03:22:43|0.22443
03:22:44|0.22443
03:22:46|0.22443
03:22:46|0.224
03:22:48|0.22427
03:22:49|0.22427
03:22:49|0.22427
03:22:50|0.22427
03:22:52|0.22427
03:22:52|0.22427
03:22:54|0.22427
03:22:54|0.22412
03:22:56|0.22431
03:22:57|0.22431
03:22:57|0.22427
03:22:58|0.22428
03:22:59|0.22428
03:23:00|0.22427
03:23:02|0.22427
03:23:02|0.22426
03:23:03|0.22426
03:23:05|0.22426
03:23:05|0.22426
03:23:06|0.22426
03:23:07|0.2241
03:23:08|0.2241
03:23:09|0.2241
03:23:10|0.22427
03:23:11|0.22428
03:23:12|0.22428
03:23:14|0.22428
03:23:16|0.22428
03:23:17|0.22453
03:23:18|0.22453
03:23:20|0.22448
03:23:22|0.22451
03:23:22|0.22453
03:23:23|0.22453
03:23:25|0.22455
03:23:26|0.22455
03:23:27|0.22455
03:23:28|0.22455
03:23:29|0.22455
03:23:31|0.22455
03:23:31|0.22455
03:23:33|0.2246
03:23:34|0.22461
03:23:34|0.22461
03:23:35|0.22461
03:23:37|0.22461
03:23:37|0.22461
03:23:38|0.22461
03:23:39|0.22461
03:23:41|0.22461
03:23:42|0.22462
03:23:42|0.22472
03:23:43|0.22472
03:23:45|0.22463
03:23:46|0.22463
03:23:47|0.22463
03:23:48|0.22463
03:23:50|0.22473
03:23:51|0.22473
03:23:52|0.22473
03:23:52|0.22473
03:23:54|0.22473
03:23:54|0.22473
03:23:55|0.22473
03:23:56|0.22473
03:23:58|0.22473
03:23:59|0.22473
03:24:00|0.22448
03:24:02|0.22448
03:24:02|0.22448
03:24:03|0.22441
03:24:04|0.22441
03:24:05|0.22441
03:24:07|0.2244
03:24:07|0.22441
03:24:08|0.22441
03:24:09|0.22441
03:24:10|0.22441
03:24:11|0.22441
03:24:12|0.22441
03:24:13|0.22441
03:24:15|0.22441
03:24:17|0.22453
03:24:18|0.22453
03:24:20|0.22453
03:24:21|0.22453
03:24:22|0.22453
03:24:23|0.22453
03:24:27|0.2245
03:24:28|0.22453
03:24:29|0.22453
03:24:30|0.22455
03:24:31|0.22455
03:24:32|0.22451
03:24:32|0.22451
03:24:35|0.22451
03:24:35|0.22451
03:24:36|0.22451
03:24:38|0.22451
03:24:39|0.22445
03:24:40|0.22457
03:24:41|0.22457
03:24:41|0.22457
03:24:43|0.22457
03:24:43|0.22469
03:24:45|0.22469
03:24:47|0.22473
03:24:47|0.22449
03:24:48|0.22445
03:24:49|0.22445
03:24:50|0.22445
03:24:52|0.22445
03:24:52|0.22445
03:24:53|0.22445
03:24:54|0.22432
03:24:55|0.22432
03:24:56|0.22421
03:24:57|0.22421
03:24:58|0.22421
03:24:59|0.22421
03:25:00|0.22421
03:25:01|0.22421
03:25:02|0.22421
03:25:03|0.22444
03:25:04|0.22444
03:25:05|0.22444
03:25:06|0.22422
03:25:07|0.22422
03:25:08|0.22422
03:25:09|0.22422
03:25:10|0.22422
03:25:11|0.22422
03:25:13|0.22422
03:25:14|0.22422
03:25:15|0.22422
03:25:17|0.22422
03:25:18|0.22422
03:25:19|0.22422
03:25:20|0.22422
03:25:21|0.22422
03:25:23|0.22422
03:25:24|0.22421
03:25:24|0.22421
03:25:25|0.22421
03:25:27|0.22421
03:25:28|0.22417
03:25:29|0.22417
03:25:30|0.22417
03:25:31|0.22428
03:25:32|0.22428
03:25:33|0.22428
03:25:34|0.22427
03:25:35|0.22427
03:25:36|0.22427
03:25:37|0.22427
03:25:38|0.22427
03:25:39|0.22427
03:25:40|0.22427
03:25:41|0.22427
03:25:42|0.22431
03:25:43|0.22431
03:25:44|0.22431
03:25:45|0.22431
03:25:46|0.22431
03:25:47|0.22431
03:25:48|0.22431
03:25:49|0.22431
03:25:50|0.22431
03:25:51|0.22431
03:25:52|0.22449
03:25:53|0.22449
03:25:54|0.22445
03:25:55|0.22445
03:25:56|0.22445
03:25:57|0.22445
03:25:58|0.22445
03:25:59|0.22445
03:26:00|0.22445
03:26:01|0.22428
03:26:02|0.22428
03:26:04|0.22428
03:26:05|0.22428
03:26:05|0.22428
03:26:06|0.22428
03:26:07|0.22432
03:26:08|0.22428
03:26:10|0.22428
03:26:11|0.22428
03:26:11|0.2243
03:26:12|0.2243
03:26:14|0.2243
03:26:14|0.22429
03:26:15|0.2243
03:26:17|0.22431
03:26:19|0.22432
03:26:20|0.22449
03:26:21|0.22449
03:26:22|0.22449
03:26:23|0.22449
03:26:24|0.22449
03:26:25|0.22449
03:26:26|0.22438
03:26:27|0.22438
03:26:29|0.22438
03:26:29|0.22438
03:26:30|0.22438
03:26:32|0.2245
03:26:33|0.2245
03:26:33|0.2245
03:26:35|0.2245
03:26:35|0.2245
03:26:37|0.2245
03:26:38|0.2245
03:26:39|0.2245
03:26:40|0.2245
03:26:41|0.2245
03:26:42|0.2245
03:26:44|0.22449
03:26:44|0.22449
03:26:45|0.22437
03:26:46|0.22437
03:26:47|0.22437
03:26:49|0.22437
03:26:49|0.22437
03:26:50|0.22437
03:26:52|0.22437
03:26:52|0.22437
03:26:54|0.22449
03:26:54|0.22439
03:26:55|0.22439
03:26:56|0.2244
03:26:57|0.22476
03:26:59|0.22472
03:26:59|0.22472
03:27:01|0.22472
03:27:02|0.22472
03:27:02|0.22472
03:27:04|0.22472
03:27:04|0.22505
03:27:05|0.22505
03:27:07|0.22505
03:27:07|0.22511
03:27:08|0.22511
03:27:10|0.22511
03:27:11|0.22511
03:27:11|0.22511
03:27:13|0.22511
03:27:14|0.2248
03:27:14|0.22478
03:27:15|0.22478
03:27:16|0.22478
03:27:18|0.22478
03:27:19|0.22478
03:27:19|0.2248
03:27:21|0.2248
03:27:23|0.22523
03:27:24|0.22521
03:27:25|0.22521
03:27:26|0.22521
03:27:28|0.22521
03:27:28|0.22521
03:27:29|0.22521
03:27:30|0.22521
03:27:31|0.22521
03:27:32|0.225
03:27:33|0.22493
03:27:34|0.22493
03:27:35|0.22489
03:27:36|0.22489
03:27:37|0.22475
03:27:38|0.22475
03:27:39|0.22475
03:27:40|0.2248
03:27:41|0.2248
03:27:42|0.2248
03:27:43|0.2248
03:27:44|0.2248
03:27:46|0.22467
03:27:47|0.2248
03:27:48|0.2248
03:27:49|0.2248
03:27:50|0.2248
03:27:51|0.2248
03:27:52|0.2248
03:27:53|0.22529
03:27:54|0.22494
03:27:55|0.22494
03:27:56|0.22494
03:27:57|0.225
03:27:59|0.22497
03:28:00|0.22496
03:28:00|0.22496
03:28:01|0.2248
03:28:02|0.2248
03:28:03|0.22493
03:28:04|0.22493
03:28:05|0.22493
03:28:06|0.22493
03:28:08|0.22493
03:28:08|0.22493
03:28:10|0.22493
03:28:11|0.22493
03:28:11|0.22493
03:28:13|0.22493
03:28:13|0.22493
03:28:15|0.22493
03:28:16|0.22493
03:28:17|0.22493
03:28:18|0.22493
03:28:20|0.22493
03:28:22|0.22493
03:28:22|0.22493
03:28:23|0.22495
03:28:24|0.22495
03:28:25|0.22484
03:28:27|0.22484
03:28:28|0.22484
03:28:29|0.22489
03:28:30|0.22484
03:28:32|0.22481
03:28:33|0.22481
03:28:34|0.22481
03:28:35|0.22481
03:28:36|0.22481
03:28:36|0.22481
03:28:38|0.2248
03:28:38|0.2248
03:28:40|0.22482
03:28:41|0.22482
03:28:42|0.2248
03:28:43|0.2248
03:28:44|0.2248
03:28:45|0.2248
03:28:46|0.2248
03:28:47|0.2248
03:28:47|0.2248
03:28:49|0.2248
03:28:49|0.22481
03:28:50|0.22481
03:28:52|0.2248
03:28:53|0.2248
03:28:54|0.2248
03:28:55|0.2248
03:28:55|0.2248
03:28:57|0.2248
03:28:59|0.2248
03:28:59|0.2248
03:29:01|0.2248
03:29:01|0.2248
03:29:02|0.22472
03:29:03|0.2247
03:29:04|0.2247
03:29:05|0.22466
03:29:06|0.22466
03:29:07|0.22466
03:29:08|0.22466
03:29:09|0.22472
03:29:10|0.22472
03:29:11|0.22478
03:29:12|0.22481
03:29:13|0.22481
03:29:14|0.22481
03:29:15|0.22481
03:29:17|0.22481
03:29:17|0.22481
03:29:18|0.22481
03:29:19|0.22481
03:29:21|0.22481
03:29:23|0.22481
03:29:23|0.22481
03:29:25|0.22483
03:29:25|0.22481
03:29:27|0.22481
03:29:28|0.22481
03:29:30|0.22481
03:29:30|0.22481
03:29:31|0.22481
03:29:32|0.22473
03:29:34|0.22473
03:29:35|0.22473
03:29:36|0.22473
03:29:37|0.22482
03:29:38|0.22481
03:29:39|0.22481
03:29:40|0.22481
03:29:42|0.22481
03:29:42|0.22471
03:29:43|0.22471
03:29:45|0.22478
03:29:45|0.22478
03:29:46|0.22478
03:29:48|0.22478
03:29:49|0.22478
03:29:49|0.22478
03:29:51|0.22478
03:29:52|0.22478
03:29:53|0.22478
03:29:54|0.22478
03:29:55|0.22478
03:29:56|0.22478
03:29:57|0.22478
03:29:58|0.22478
03:29:59|0.22478
03:30:00|0.22478
03:30:01|0.22478
03:30:03|0.22478
03:30:03|0.22479
03:30:04|0.22478
03:30:05|0.22478
03:30:07|0.22478
03:30:08|0.22478
03:30:10|0.22478
03:30:10|0.22478
03:30:11|0.22478
03:30:13|0.22478
03:30:13|0.22545
03:30:14|0.22545
03:30:15|0.22545
03:30:16|0.22545
03:30:17|0.22503
03:30:18|0.22503
03:30:19|0.22524
03:30:21|0.22526
03:30:23|0.22524
03:30:24|0.2251
03:30:25|0.2251
03:30:26|0.22524
03:30:28|0.22524
03:30:28|0.22531
03:30:29|0.22531
03:30:30|0.22531
03:30:31|0.22531
03:30:34|0.22531
03:30:34|0.22531
03:30:35|0.22524
03:30:36|0.22524
03:30:38|0.22524
03:30:39|0.22524
03:30:40|0.22524
03:30:41|0.22524
03:30:42|0.22524
03:30:43|0.22524
03:30:44|0.22504
03:30:45|0.22504
03:30:46|0.22504
03:30:47|0.22499
03:30:48|0.22499
03:30:49|0.22483
03:30:50|0.22483
03:30:51|0.22483
03:30:52|0.22483
03:30:53|0.22483
03:30:54|0.22495
03:30:55|0.22495
03:30:56|0.225
03:30:57|0.225
03:30:58|0.225
03:30:59|0.225
03:31:01|0.225
03:31:01|0.22525
03:31:02|0.22501
03:31:03|0.22501
03:31:04|0.22501
03:31:06|0.22498
03:31:07|0.22498
03:31:07|0.225
03:31:08|0.225
03:31:09|0.225
03:31:10|0.225
03:31:12|0.225
03:31:12|0.225
03:31:13|0.225
03:31:14|0.225
03:31:16|0.225
03:31:17|0.225
03:31:18|0.225
03:31:18|0.22508
03:31:19|0.22508
03:31:20|0.22508
03:31:22|0.22508
03:31:23|0.22508
03:31:24|0.22508
03:31:26|0.22508
03:31:27|0.22508
03:31:28|0.22497
03:31:29|0.22497
03:31:30|0.22498
03:31:31|0.22497
03:31:32|0.22501
03:31:33|0.22501
03:31:35|0.22501
03:31:36|0.22501
03:31:36|0.22501
03:31:37|0.22501
03:31:39|0.22501
03:31:40|0.22501
03:31:40|0.22501
03:31:41|0.22501
03:31:43|0.22501
03:31:44|0.22501
03:31:45|0.22501
03:31:46|0.22501
03:31:47|0.22501
03:31:48|0.22501
03:31:49|0.22501
03:31:50|0.22501
03:31:51|0.22501
03:31:52|0.225
03:31:53|0.225
03:31:55|0.225
03:31:55|0.225
03:31:56|0.225
03:31:57|0.22501
03:31:58|0.22429
03:32:00|0.22429
03:32:00|0.22429
03:32:01|0.22429
03:32:02|0.22429
03:32:03|0.22429
03:32:04|0.22429
03:32:05|0.22429
03:32:06|0.22429
03:32:07|0.22429
03:32:09|0.22441
03:32:09|0.22441
03:32:11|0.22441
03:32:11|0.22441
03:32:12|0.22442
03:32:13|0.22441
03:32:15|0.22441
03:32:15|0.22441
03:32:16|0.22441
03:32:17|0.22455
03:32:18|0.22455
03:32:19|0.22455
03:32:20|0.22455
03:32:21|0.22455
03:32:23|0.22455
03:32:24|0.22455
03:32:26|0.22455
03:32:30|0.22456
03:32:31|0.22456
03:32:33|0.22456
03:32:34|0.22456
03:32:35|0.22456
03:32:37|0.22456
03:32:37|0.22456
03:32:38|0.22469
03:32:39|0.22469
03:32:40|0.22469
03:32:41|0.22478
03:32:42|0.22467
03:32:44|0.22467
03:32:45|0.22478
03:32:45|0.22478
03:32:46|0.22478
03:32:47|0.22478
03:32:49|0.22447
03:32:50|0.22459
03:32:51|0.22453
03:32:51|0.22453
03:32:53|0.22443
03:32:54|0.22443
03:32:55|0.22443
03:32:56|0.22443
03:32:57|0.22443
03:32:57|0.22443
03:32:59|0.22452
03:33:00|0.22452
03:33:01|0.22452
03:33:02|0.22452
03:33:03|0.22473
03:33:04|0.2246
03:33:05|0.2246
03:33:06|0.2246
03:33:07|0.2247
03:33:08|0.22479
03:33:09|0.22479
03:33:10|0.22479
03:33:11|0.22479
03:33:12|0.22479
03:33:13|0.22479
03:33:14|0.22479
03:33:15|0.22479
03:33:16|0.22479
03:33:17|0.22479
03:33:18|0.22479
03:33:19|0.22479
03:33:20|0.22479
03:33:21|0.22479
03:33:22|0.22479
03:33:23|0.22479
03:33:25|0.22481
03:33:26|0.22481
03:33:27|0.22481
03:33:28|0.22481
03:33:30|0.22481
03:33:31|0.2248
03:33:32|0.22475
03:33:33|0.22475
03:33:35|0.22459
03:33:36|0.22459
03:33:37|0.22459
03:33:38|0.22459
03:33:39|0.22459
03:33:40|0.22459
03:33:42|0.22459
03:33:42|0.22459
03:33:44|0.22459
03:33:45|0.22459
03:33:46|0.22454
03:33:46|0.22454
03:33:48|0.22455
03:33:49|0.22465
03:33:50|0.22465
03:33:51|0.22465
03:33:52|0.22465
03:33:53|0.22465
03:33:54|0.22465
03:33:55|0.22473
03:33:56|0.22473
03:33:57|0.22473
03:33:59|0.22473
03:33:59|0.22473
03:34:00|0.22473
03:34:02|0.22473
03:34:02|0.22473
03:34:03|0.22473
03:34:05|0.22473
03:34:06|0.22465
03:34:06|0.22465
03:34:07|0.22465
03:34:08|0.22465
03:34:10|0.22465
03:34:11|0.22465
03:34:12|0.22465
03:34:13|0.22465
03:34:14|0.22466
03:34:15|0.22466
03:34:15|0.22466
03:34:17|0.22466
03:34:18|0.22454
03:34:19|0.22454
03:34:19|0.22454
03:34:21|0.22465
03:34:22|0.22465
03:34:22|0.22465
03:34:23|0.22465
03:34:26|0.22465
03:34:27|0.22441
03:34:28|0.22436
03:34:30|0.22436
03:34:31|0.22436
03:34:32|0.22437
03:34:33|0.22437
03:34:34|0.22437
03:34:35|0.22435
03:34:36|0.22435
03:34:37|0.22439
03:34:38|0.22439
03:34:39|0.22439
03:34:40|0.22439
03:34:41|0.22443
03:34:43|0.22439
03:34:44|0.22439
03:34:44|0.22439
03:34:47|0.22439
03:34:47|0.22439
03:34:48|0.22428
03:34:49|0.22428
03:34:50|0.22428
03:34:51|0.22424
03:34:52|0.22424
03:34:53|0.22424
03:34:54|0.22425
03:34:55|0.22425
03:34:56|0.22425
03:34:57|0.22425
03:34:58|0.22425
03:35:00|0.22425
03:35:00|0.22425
03:35:01|0.22425
03:35:02|0.22421
03:35:03|0.22421
03:35:04|0.22421
03:35:06|0.22421
03:35:06|0.22396
03:35:07|0.22344
03:35:08|0.22359
03:35:09|0.22359
03:35:10|0.22359
03:35:11|0.22364
03:35:12|0.22364
03:35:13|0.22364
03:35:14|0.22364
03:35:15|0.22364
03:35:17|0.22364
03:35:17|0.22439
03:35:18|0.22439
03:35:19|0.22439
03:35:20|0.22439
03:35:22|0.22439
03:35:22|0.22439
03:35:23|0.22439
03:35:24|0.22439
03:35:26|0.22439
03:35:38|0.22439
03:35:39|0.22415
03:35:40|0.22415
03:35:42|0.22415
03:35:42|0.22415
03:35:43|0.22415
03:35:44|0.22415
03:35:45|0.22415
03:35:46|0.22415
03:35:47|0.22414
03:35:48|0.22414
03:35:49|0.22414
03:35:50|0.22414
03:35:51|0.22414
03:35:52|0.22414
03:35:53|0.22409
03:35:54|0.22409
03:35:55|0.22406
03:35:56|0.22406
03:35:57|0.22406
03:35:58|0.22406
03:35:59|0.22406
03:36:00|0.22406
03:36:01|0.22406
03:36:03|0.22406
03:36:03|0.22406
03:36:04|0.22406
03:36:05|0.22406
03:36:06|0.22406
03:36:07|0.22414
03:36:08|0.22414
03:36:09|0.22414
03:36:10|0.22413
03:36:11|0.22413
03:36:13|0.22413
03:36:14|0.22413
03:36:15|0.22413
03:36:15|0.22413
03:36:17|0.22413
03:36:18|0.22413
03:36:19|0.22413
03:36:20|0.22413
03:36:21|0.22413
03:36:22|0.22413
03:36:23|0.22413
03:36:24|0.22413
03:36:25|0.22413
03:36:26|0.22413
03:36:28|0.22413
03:36:29|0.22413
03:36:31|0.22413
03:36:31|0.22413
03:36:32|0.22413
03:36:34|0.22413
03:36:34|0.22413
03:36:36|0.22413
03:36:37|0.22413
03:36:38|0.22413
03:36:38|0.22414
03:36:40|0.22414
03:36:41|0.22414
03:36:41|0.22414
03:36:43|0.22414
03:36:44|0.22414
03:36:45|0.22414
03:36:46|0.2246
03:36:47|0.2246
03:36:48|0.2246
03:36:49|0.2246
03:36:50|0.2246
03:36:51|0.2246
03:36:52|0.22461
03:36:53|0.22461
03:36:54|0.22461
03:36:55|0.22461
03:36:56|0.22461
03:36:57|0.22471
03:36:58|0.22471
03:36:59|0.22471
03:37:00|0.22471
03:37:01|0.22471
03:37:02|0.22471
03:37:03|0.22471
03:37:04|0.22461
03:37:05|0.22456
03:37:06|0.22456
03:37:07|0.22456
03:37:08|0.22456
03:37:09|0.22456
03:37:10|0.22456
03:37:11|0.22456
03:37:12|0.22456
03:37:13|0.22456
03:37:14|0.22456
03:37:15|0.22456
03:37:16|0.22456
03:37:17|0.22456
03:37:18|0.22461
03:37:20|0.22461
03:37:20|0.22461
03:37:21|0.22461
03:37:22|0.22461
03:37:23|0.22461
03:37:24|0.22461
03:37:26|0.22461
03:37:26|0.22442
03:37:28|0.22442
03:37:29|0.22442
03:37:30|0.22442
03:37:32|0.22442
03:37:33|0.22442
03:37:34|0.22442
03:37:34|0.22439
03:37:35|0.22439
03:37:37|0.2244
03:37:38|0.2244
03:37:39|0.2244
03:37:40|0.2244
03:37:41|0.2244
03:37:42|0.2244
03:37:43|0.2244
03:37:44|0.2244
03:37:45|0.2244
03:37:46|0.2244
03:37:47|0.2244
03:37:48|0.2244
03:37:49|0.2244
03:37:50|0.2244
03:37:51|0.22439
03:37:53|0.22439
03:37:53|0.22439
03:37:54|0.22439
03:37:55|0.22439
03:37:56|0.22439
03:37:57|0.22439
03:37:58|0.2244
03:37:59|0.2244
03:38:00|0.2244
03:38:01|0.2244
03:38:02|0.2244
03:38:03|0.2244
03:38:04|0.2244
03:38:05|0.2244
03:38:06|0.2244
03:38:07|0.2244
03:38:09|0.2244
03:38:09|0.22445
03:38:10|0.22452
03:38:11|0.22452
03:38:12|0.22452
03:38:14|0.22451
03:38:15|0.22451
03:38:16|0.22451
03:38:16|0.22451
03:38:18|0.22452
03:38:18|0.22469
03:38:20|0.22473
03:38:21|0.22474
03:38:22|0.22461
03:38:23|0.22461
03:38:24|0.22461
03:38:25|0.22461
03:38:27|0.22461
03:38:27|0.22461
03:38:29|0.22461
03:38:30|0.22461
03:38:32|0.22461
03:38:33|0.22461
03:38:34|0.22457
03:38:36|0.22452
03:38:38|0.22452
03:38:38|0.22452
03:38:40|0.22452
03:38:41|0.2244
03:38:41|0.2244
03:38:42|0.2244
03:38:43|0.2244
03:38:45|0.2244
03:38:46|0.2244
03:38:47|0.2244
03:38:48|0.22439
03:38:50|0.22439
03:38:50|0.22439
03:38:52|0.22414
03:38:53|0.22414
03:38:54|0.22432
03:38:55|0.22432
03:38:56|0.22432
03:38:57|0.22432
03:38:58|0.22432
03:38:59|0.22432
03:39:00|0.22432
03:39:01|0.22432
03:39:02|0.22432
03:39:03|0.22432
03:39:04|0.22432
03:39:05|0.22432
03:39:06|0.22432
03:39:07|0.22432
03:39:08|0.22432
03:39:10|0.22432
03:39:11|0.22432
03:39:12|0.22432
03:39:13|0.22432
03:39:13|0.22432
03:39:15|0.22432
03:39:16|0.22432
03:39:17|0.22432
03:39:18|0.22432
03:39:18|0.22432
03:39:19|0.22432
03:39:21|0.22432
03:39:22|0.22432
03:39:23|0.22432
03:39:24|0.22431
03:39:25|0.22431
03:39:26|0.22515
03:39:27|0.22515
03:39:28|0.22512
03:39:29|0.22514
03:39:31|0.22514
03:39:32|0.22493
03:39:32|0.22493
03:39:33|0.22493
03:39:35|0.22488
03:39:37|0.22484
03:39:39|0.22484
03:39:39|0.22484
03:39:40|0.2244
03:39:42|0.2244
03:39:43|0.2244
03:39:44|0.2244
03:39:45|0.2244
03:39:47|0.22446
03:39:47|0.22448
03:39:48|0.22448
03:39:50|0.22448
03:39:50|0.22447
03:39:51|0.22451
03:39:52|0.22451
03:39:53|0.22451
03:39:54|0.22451
03:39:56|0.22451
03:39:56|0.22451
03:39:57|0.22451
03:39:58|0.22451
03:40:00|0.22451
03:40:01|0.22451
03:40:02|0.22438
03:40:03|0.22442
03:40:04|0.22442
03:40:06|0.22442
03:40:07|0.22442
03:40:07|0.22442
03:40:08|0.22442
03:40:09|0.22442
03:40:10|0.22442
03:40:11|0.22442
03:40:13|0.22442
03:40:14|0.22442
03:40:14|0.22494
03:40:15|0.22494
03:40:16|0.22494
03:40:18|0.22494
03:40:18|0.22494
03:40:20|0.22494
03:40:20|0.22471
03:40:22|0.22471
03:40:22|0.22471
03:40:24|0.22471
03:40:24|0.22472
03:40:25|0.22472
03:40:27|0.22472
03:40:27|0.22472
03:40:29|0.22472
03:40:30|0.22472
03:40:31|0.22456
03:40:32|0.22456
03:40:33|0.22456
03:40:35|0.22456
03:40:36|0.22456
03:40:36|0.22472
03:40:38|0.22455
03:40:39|0.22445
03:40:41|0.22445
03:40:41|0.22451
03:40:42|0.22453
03:40:43|0.22453
03:40:44|0.22453
03:40:45|0.22453
03:40:46|0.22453
03:40:47|0.22453
03:40:48|0.22453
03:40:49|0.22473
03:40:50|0.22473
03:40:51|0.22473
03:40:53|0.22473
03:40:53|0.22473
03:40:55|0.22473
03:40:56|0.22473
03:40:57|0.22473
03:40:58|0.22473
03:40:58|0.22473
03:41:01|0.22473
03:41:01|0.22473
03:41:02|0.22473
03:41:03|0.22473
03:41:04|0.22473
03:41:05|0.22473
03:41:06|0.22473
03:41:07|0.22473
03:41:08|0.22473
03:41:09|0.22455
03:41:10|0.22455
03:41:11|0.22455
03:41:12|0.22455
03:41:14|0.22455
03:41:14|0.22455
03:41:15|0.22455
03:41:16|0.22455
03:41:17|0.22455
03:41:18|0.22455
03:41:19|0.22455
03:41:20|0.22455
03:41:21|0.22431
03:41:22|0.22431
03:41:23|0.22431
03:41:25|0.22431
03:41:25|0.22431
03:41:26|0.22431
03:41:27|0.22419
03:41:28|0.22419
03:41:29|0.22419
03:41:31|0.22415
03:41:33|0.22409
03:41:34|0.22409
03:41:36|0.22409
03:41:38|0.22415
03:41:38|0.22427
03:41:39|0.22425
03:41:40|0.22425
03:41:41|0.22425
03:41:42|0.22425
03:41:44|0.22425
03:41:44|0.22425
03:41:45|0.22421
03:41:46|0.22421
03:41:47|0.22421
03:41:49|0.22421
03:41:50|0.22421
03:41:51|0.22421
03:41:52|0.22421
03:41:52|0.22421
03:41:55|0.22421
03:41:55|0.22421
03:41:56|0.22421
03:41:57|0.22421
03:41:58|0.22423
03:42:00|0.22423
03:42:00|0.22423
03:42:01|0.22423
03:42:02|0.22423
03:42:03|0.22423
03:42:04|0.22423
03:42:05|0.22437
03:42:06|0.22437
03:42:07|0.22437
03:42:08|0.2244
03:42:09|0.22439
03:42:10|0.22439
03:42:11|0.22439
03:42:12|0.22444
03:42:13|0.22444
03:42:14|0.22444
03:42:15|0.22444
03:42:16|0.22444
03:42:17|0.22444
03:42:18|0.22444
03:42:19|0.22444
03:42:20|0.22439
03:42:22|0.22446
03:42:23|0.22446
03:42:24|0.22446
03:42:25|0.22432
03:42:25|0.22432
03:42:27|0.22432
03:42:28|0.22432
03:42:28|0.22446
03:42:30|0.22446
03:42:31|0.22446
03:42:32|0.22428
03:42:34|0.22428
03:42:35|0.22428
03:42:37|0.22443
03:42:38|0.22443
03:42:39|0.22443
03:42:41|0.22441
03:42:42|0.22441
03:42:43|0.2244
03:42:44|0.2244
03:42:45|0.2244
03:42:46|0.22441
03:42:47|0.22441
03:42:48|0.22441
03:42:50|0.22441
03:42:50|0.22441
03:42:51|0.22441
03:42:53|0.22441
03:42:54|0.22441
03:42:55|0.22441
03:42:56|0.22443
03:42:57|0.22443
03:42:58|0.22443
03:42:59|0.22443
03:43:00|0.22443
03:43:01|0.22447
03:43:02|0.22447
03:43:03|0.22447
03:43:04|0.22447
03:43:05|0.22447
03:43:06|0.22447
03:43:07|0.22447
03:43:08|0.22447
03:43:09|0.22447
03:43:10|0.22447
03:43:11|0.22447
03:43:12|0.22447
03:43:14|0.22447
03:43:14|0.22447
03:43:15|0.22447
03:43:16|0.22441
03:43:17|0.22441
03:43:18|0.22441
03:43:19|0.22441
03:43:20|0.22446
03:43:22|0.22446
03:43:22|0.22446
03:43:23|0.22446
03:43:32|0.22446
03:43:33|0.22448
03:43:35|0.22448
03:43:36|0.22448
03:43:38|0.22448
03:43:39|0.22448
03:43:40|0.22448
03:43:41|0.22448
03:43:42|0.22448
03:43:43|0.22448
03:43:44|0.22448
03:43:46|0.22448
03:43:46|0.22448
03:43:47|0.22448
03:43:48|0.22448
03:43:49|0.22448
03:43:50|0.22448
03:43:51|0.22447
03:43:52|0.22429
03:43:53|0.22429
03:43:54|0.22428
03:43:55|0.22428
03:43:56|0.22428
03:43:57|0.22423
03:43:58|0.22424
03:43:59|0.22427
03:44:01|0.22427
03:44:02|0.22427
03:44:02|0.22427
03:44:04|0.22427
03:44:05|0.22455
03:44:05|0.22455
03:44:07|0.22461
03:44:08|0.22461
03:44:09|0.22461
03:44:10|0.22461
03:44:10|0.22461
03:44:11|0.22461
03:44:12|0.22461
03:44:13|0.22464
03:44:15|0.22464
03:44:16|0.22464
03:44:16|0.22456
03:44:18|0.22456
03:44:18|0.22456
03:44:20|0.22456
03:44:20|0.22456
03:44:21|0.22457
03:44:23|0.22457
03:44:23|0.2243
03:44:24|0.2243
03:44:25|0.2243
03:44:26|0.2243
03:44:29|0.2243
03:44:29|0.22429
03:44:30|0.22431
03:44:31|0.2243
03:44:32|0.2243
03:44:33|0.2243
03:44:35|0.2243
03:44:37|0.2243
03:44:37|0.2243
03:44:38|0.22439
03:44:39|0.22429
03:44:41|0.22429
03:44:43|0.22429
03:44:44|0.22429
03:44:45|0.22429
03:44:46|0.22429
03:44:47|0.22429
03:44:48|0.22429
03:44:49|0.22429
03:44:50|0.22445
03:44:51|0.2243
03:44:52|0.2243
03:44:54|0.22429
03:44:54|0.22429
03:44:56|0.22431
03:44:56|0.22429
03:44:58|0.2244
03:44:59|0.2244
03:45:00|0.2244
03:45:01|0.22428
03:45:02|0.2244
03:45:03|0.2244
03:45:04|0.2244
03:45:05|0.2244
03:45:06|0.2244
03:45:07|0.2244
03:45:08|0.2244
03:45:10|0.2244
03:45:10|0.2244
03:45:11|0.22428
03:45:12|0.22428
03:45:13|0.22428
03:45:15|0.22428
03:45:15|0.22428
03:45:16|0.2244
03:45:17|0.2244
03:45:18|0.2244
03:45:20|0.2244
03:45:20|0.22415
03:45:22|0.22415
03:45:23|0.22415
03:45:24|0.22415
03:45:30|0.22436
03:45:31|0.22424
03:45:32|0.22406
03:45:33|0.22406
03:45:34|0.22406
03:45:35|0.22406
03:45:37|0.22401
03:45:38|0.22396
03:45:40|0.22368
03:45:41|0.22368
03:45:42|0.22368
03:45:43|0.22395
03:45:44|0.22395
03:45:45|0.22395
03:45:46|0.22391
03:45:47|0.22391
03:45:47|0.22391
03:45:49|0.22391
03:45:49|0.22391
03:45:51|0.22394
03:45:51|0.22378
03:45:52|0.22378
03:45:53|0.22378
03:45:55|0.22378
03:45:56|0.22401
03:45:56|0.22401
03:45:58|0.22403
03:45:58|0.22403
03:46:00|0.22403
03:46:00|0.22403
03:46:02|0.22397
03:46:02|0.22401
03:46:03|0.22401
03:46:04|0.22401
03:46:06|0.22401
03:46:07|0.22401
03:46:07|0.22401
03:46:09|0.22401
03:46:09|0.22401
03:46:11|0.22401
03:46:12|0.22401
03:46:13|0.22401
03:46:14|0.224
03:46:15|0.224
03:46:17|0.224
03:46:17|0.224
03:46:18|0.22397
03:46:19|0.22397
03:46:20|0.22394
03:46:22|0.22394
03:46:22|0.22394
03:46:24|0.22394
03:46:24|0.22394
03:46:25|0.22394
03:46:26|0.22394
03:46:28|0.22394
03:46:28|0.22394
03:46:30|0.22394
03:46:30|0.22394
03:46:31|0.22394
03:46:33|0.22382
03:46:34|0.22382
03:46:35|0.22382
03:46:36|0.22394
03:46:37|0.22394
03:46:39|0.22388
03:46:40|0.22388
03:46:41|0.22388
03:46:42|0.22432
03:46:43|0.22435
03:46:44|0.22439
03:46:45|0.22439
03:46:46|0.22439
03:46:47|0.22439
03:46:48|0.2243
03:46:49|0.2243
03:46:51|0.22421
03:46:52|0.22421
03:46:53|0.22434
03:46:54|0.22431
03:46:54|0.22431
03:46:56|0.22431
03:46:56|0.22431
03:46:58|0.22431
03:46:59|0.22431
03:47:00|0.22413
03:47:01|0.22413
03:47:01|0.22413
03:47:03|0.22413
03:47:04|0.22413
03:47:04|0.22413
03:47:06|0.22413
03:47:06|0.22413
03:47:07|0.22434
03:47:09|0.22434
03:47:10|0.22434
03:47:11|0.22434
03:47:12|0.22434
03:47:12|0.22434
03:47:14|0.22434
03:47:15|0.22434
03:47:16|0.22434
03:47:16|0.22434
03:47:18|0.22434
03:47:19|0.22434
03:47:20|0.22434
03:47:21|0.22434
03:47:22|0.22434
03:47:23|0.22428
03:47:24|0.22428
03:47:25|0.22407
03:47:26|0.22407
03:47:27|0.22407
03:47:28|0.22407
03:47:29|0.22407
03:47:30|0.22407
03:47:31|0.22407
03:47:32|0.22407
03:47:33|0.22407
03:47:34|0.22407
03:47:35|0.22407
03:47:36|0.22407
03:47:37|0.22423
03:47:39|0.2241
03:47:40|0.2241
03:47:41|0.22394
03:47:42|0.22425
03:47:43|0.22425
03:47:45|0.22428
03:47:45|0.22428
03:47:46|0.22428
03:47:47|0.22428
03:47:48|0.22428
03:47:49|0.22428
03:47:50|0.22428
03:47:51|0.22428
03:47:52|0.22428
03:47:53|0.22409
03:47:54|0.22408
03:47:56|0.22408
03:47:57|0.22408
03:47:58|0.22408
03:47:59|0.22408
03:48:01|0.22408
03:48:01|0.22402
03:48:02|0.22402
03:48:04|0.22402
03:48:04|0.22402
03:48:05|0.22402
03:48:06|0.22402
03:48:07|0.22402
03:48:08|0.22402
03:48:09|0.22402
03:48:10|0.22402
03:48:11|0.22402
03:48:12|0.22402
03:48:13|0.22415
03:48:14|0.22415
03:48:15|0.22408
03:48:16|0.22426
03:48:17|0.22441
03:48:18|0.22441
03:48:19|0.22441
03:48:21|0.22441
03:48:21|0.22441
03:48:22|0.22441
03:48:23|0.22449
03:48:24|0.2241
03:48:26|0.2241
03:48:27|0.22427
03:48:28|0.22427
03:48:29|0.22427
03:48:29|0.22427
03:48:30|0.22427
03:48:32|0.22427
03:48:33|0.22427
03:48:34|0.22427
03:48:35|0.22427
03:48:36|0.22427
03:48:37|0.22427
03:48:38|0.22427
03:48:40|0.22427
03:48:40|0.22428
03:48:42|0.22428
03:48:43|0.22428
03:48:45|0.22439
03:48:46|0.22439
03:48:47|0.22439
03:48:50|0.22439
03:48:51|0.22427
03:48:52|0.2245
03:48:53|0.2245
03:48:54|0.2245
03:48:55|0.2245
03:48:56|0.2245
03:48:57|0.2245
03:48:59|0.2245
03:48:59|0.22457
03:49:00|0.22457
03:49:01|0.22457
03:49:02|0.22457
03:49:05|0.22456
03:49:05|0.22456
03:49:06|0.22459
03:49:07|0.22471
03:49:08|0.22458
03:49:09|0.22458
03:49:10|0.22458
03:49:11|0.2246
03:49:12|0.2246
03:49:13|0.2246
03:49:14|0.22458
03:49:15|0.22458
03:49:16|0.22458
03:49:17|0.22461
03:49:18|0.22461
03:49:19|0.22461
03:49:20|0.22461
03:49:21|0.2246
03:49:22|0.2246
03:49:23|0.2246
03:49:24|0.2246
03:49:25|0.2246
03:49:26|0.2246
03:49:27|0.2246
03:49:28|0.2246
03:49:30|0.2246
03:49:30|0.2246
03:49:32|0.2246
03:49:33|0.2246
03:49:34|0.22437
03:49:35|0.2246
03:49:35|0.2246
03:49:36|0.2246
03:49:38|0.22463
03:49:39|0.22463
03:49:41|0.22462
03:49:42|0.22462
03:49:43|0.22461
03:49:44|0.22461
03:49:45|0.22461
03:49:46|0.22439
03:49:47|0.22461
03:49:48|0.22461
03:49:49|0.22465
03:49:50|0.22465
03:49:51|0.22461
03:49:52|0.22461
03:49:53|0.22465
03:49:54|0.22466
03:49:56|0.22498
03:49:57|0.22498
03:49:58|0.22498
03:49:58|0.22498
03:49:59|0.22498
03:50:00|0.22498
03:50:02|0.22471
03:50:03|0.22466
03:50:04|0.22462
03:50:05|0.22462
03:50:06|0.22462
03:50:07|0.22478
03:50:08|0.22478
03:50:09|0.22478
03:50:10|0.22478
03:50:11|0.22478
03:50:12|0.22478
03:50:13|0.22478
03:50:14|0.22478
03:50:15|0.22483
03:50:16|0.22483
03:50:17|0.22483
03:50:18|0.22483
03:50:19|0.22482
03:50:20|0.22482
03:50:21|0.22484
03:50:22|0.22483
03:50:23|0.22483
03:50:24|0.22483
03:50:25|0.22483
03:50:26|0.22483
03:50:27|0.22483
03:50:28|0.22483
03:50:30|0.22483
03:50:30|0.22483
03:50:31|0.2249
03:50:32|0.2249
03:50:33|0.2249
03:50:34|0.2249
03:50:35|0.22553
03:50:36|0.22559
03:50:37|0.22559
03:50:38|0.22558
03:50:40|0.22558
03:50:41|0.22561
03:50:43|0.22562
03:50:43|0.22562
03:50:46|0.22568
03:50:46|0.22573
03:50:48|0.2258
03:50:50|0.2259
03:50:50|0.2259
03:50:52|0.2259
03:50:52|0.22592
03:50:53|0.22592
03:50:54|0.22592
03:50:55|0.22597
03:50:57|0.22607
03:50:58|0.22606
03:50:59|0.22606
03:51:00|0.22586
03:51:01|0.22586
03:51:02|0.22593
03:51:03|0.22595
03:51:04|0.22594
03:51:05|0.226
03:51:06|0.226
03:51:07|0.22591
03:51:08|0.22624
03:51:09|0.22621
03:51:10|0.22621
03:51:11|0.22596
03:51:12|0.226
03:51:13|0.22615
03:51:15|0.22615
03:51:16|0.22604
03:51:17|0.22615
03:51:18|0.22593
03:51:20|0.22614
03:51:20|0.22619
03:51:21|0.22619
03:51:22|0.22619
03:51:24|0.22619
03:51:24|0.22607
03:51:25|0.22607
03:51:26|0.22607
03:51:27|0.22606
03:51:28|0.22606
03:51:29|0.22606
03:51:30|0.22606
03:51:31|0.22606
03:51:32|0.22619
03:51:33|0.22619
03:51:34|0.22619
03:51:35|0.22619
03:51:36|0.22619
03:51:37|0.22619
03:51:38|0.22619
03:51:39|0.22619
03:51:40|0.22619
03:51:42|0.22606
03:51:44|0.22606
03:51:46|0.22606
03:51:46|0.22606
03:51:48|0.22606
03:51:49|0.22617
03:51:51|0.22606
03:51:52|0.22614
03:51:53|0.22607
03:51:54|0.22606
03:51:55|0.22606
03:51:57|0.22602
03:51:57|0.22602
03:51:58|0.22591
03:51:59|0.22595
03:52:00|0.22595
03:52:01|0.22595
03:52:03|0.22595
03:52:04|0.22595
03:52:04|0.22595
03:52:06|0.22595
03:52:07|0.22595
03:52:08|0.22595
03:52:09|0.22595
03:52:10|0.2258
03:52:10|0.22589
03:52:11|0.22589
03:52:13|0.22589
03:52:13|0.22589
03:52:15|0.22589
03:52:16|0.22589
03:52:16|0.22589
03:52:18|0.22589
03:52:19|0.22589
03:52:20|0.22592
03:52:21|0.22592
03:52:22|0.2254
03:52:23|0.2254
03:52:24|0.2254
03:52:25|0.2254
03:52:26|0.2254
03:52:27|0.2254
03:52:28|0.2254
03:52:29|0.22468
03:52:30|0.2247
03:52:31|0.2247
03:52:32|0.2247
03:52:33|0.2247
03:52:34|0.2247
03:52:35|0.2247
03:52:36|0.22501
03:52:37|0.22501
03:52:38|0.22501
03:52:38|0.22501
03:52:40|0.22501
03:52:41|0.22501
03:52:42|0.22501
03:52:44|0.22501
03:52:44|0.22501
03:52:46|0.22501
03:52:47|0.22501
03:52:48|0.22501
03:52:49|0.22501
03:52:50|0.22501
03:52:52|0.22501
03:52:53|0.22488
03:52:54|0.22488
03:52:55|0.22488
03:52:55|0.22488
03:52:57|0.22488
03:52:58|0.22488
03:52:59|0.22494
03:53:00|0.22494
03:53:01|0.22494
03:53:02|0.22494
03:53:03|0.22494
03:53:04|0.22509
03:53:05|0.22509
03:53:06|0.22509
03:53:07|0.22512
03:53:08|0.22541
03:53:09|0.22541
03:53:10|0.22541
03:53:11|0.22541
03:53:13|0.22515
03:53:13|0.22515
03:53:14|0.22515
03:53:15|0.22543
03:53:16|0.22543
03:53:17|0.22543
03:53:18|0.22543
03:53:19|0.22543
03:53:20|0.22519
03:53:21|0.22519
03:53:22|0.22519
03:53:23|0.22519
03:53:25|0.22519
03:53:25|0.22498
03:53:26|0.22498
03:53:27|0.22498
03:53:29|0.22498
03:53:30|0.22498
03:53:30|0.22498
03:53:31|0.22498
03:53:32|0.22498
03:53:33|0.22498
03:53:35|0.22498
03:53:36|0.22498
03:53:37|0.22498
03:53:38|0.22494
03:53:39|0.22495
03:53:40|0.22495
03:53:40|0.22495
03:53:41|0.22495
03:53:42|0.22495
03:53:44|0.22495
03:53:46|0.22495
03:53:47|0.22495
03:53:48|0.22488
03:53:49|0.22488
03:53:49|0.22488
03:53:51|0.22488
03:53:52|0.22488
03:53:53|0.22488
03:53:56|0.22488
03:53:56|0.22488
03:53:59|0.22488
03:54:00|0.22488
03:54:01|0.22488
03:54:02|0.22488
03:54:03|0.22488
03:54:03|0.22488
03:54:05|0.22488
03:54:06|0.22488
03:54:07|0.22488
03:54:08|0.22488
03:54:09|0.22489
03:54:11|0.22489
03:54:12|0.22488
03:54:13|0.22488
03:54:14|0.22488
03:54:14|0.22509
03:54:16|0.22521
03:54:17|0.22501
03:54:18|0.22511
03:54:18|0.22511
03:54:20|0.22511
03:54:20|0.22511
03:54:22|0.22513
03:54:22|0.22513
03:54:23|0.22513
03:54:25|0.22518
03:54:26|0.22518
03:54:27|0.22512
03:54:27|0.22512
03:54:28|0.22511
03:54:30|0.22511
03:54:31|0.22511
03:54:31|0.22511
03:54:32|0.2252
03:54:34|0.2252
03:54:34|0.2252
03:54:36|0.2252
03:54:37|0.22513
03:54:37|0.22513
03:54:38|0.22513
03:54:39|0.22513
03:54:41|0.22489
03:54:42|0.22489
03:54:43|0.22489
03:54:44|0.22489
03:54:46|0.22489
03:54:47|0.22489
03:54:48|0.22489
03:54:49|0.22488
03:54:50|0.22488
03:54:51|0.22488
03:54:52|0.22496
03:54:53|0.22496
03:54:55|0.22491
03:54:56|0.22491
03:54:57|0.22496
03:54:58|0.22496
03:54:59|0.22496
03:55:00|0.22491
03:55:01|0.22491
03:55:01|0.22491
03:55:03|0.22491
03:55:04|0.22491
03:55:04|0.22491
03:55:05|0.22491
03:55:07|0.22491
03:55:08|0.22491
03:55:09|0.22499
03:55:10|0.22499
03:55:11|0.22496
03:55:12|0.22496
03:55:13|0.225
03:55:14|0.225
03:55:15|0.225
03:55:16|0.225
03:55:17|0.225
03:55:18|0.22488
03:55:19|0.22473
03:55:20|0.22473
03:55:21|0.22473
03:55:22|0.22473
03:55:23|0.22473
03:55:24|0.22473
03:55:25|0.22473
03:55:26|0.22473
03:55:27|0.22473
03:55:28|0.22473
03:55:29|0.22473
03:55:31|0.22473
03:55:32|0.22473
03:55:32|0.22473
03:55:34|0.22473
03:55:34|0.22473
03:55:35|0.22488
03:55:37|0.22488
03:55:37|0.22488
03:55:38|0.22488
03:55:40|0.22488
03:55:41|0.22488
03:55:41|0.22488
03:55:43|0.22488
03:55:43|0.22488
03:55:44|0.22488
03:55:46|0.22488
03:55:48|0.2249
03:55:50|0.2249
03:55:50|0.22509
03:55:52|0.22509
03:55:53|0.22498
03:55:55|0.22498
03:55:56|0.22498
03:55:57|0.22498
03:55:58|0.22479
03:55:59|0.22504
03:56:00|0.22504
03:56:01|0.22504
03:56:02|0.22497
03:56:03|0.22497
03:56:04|0.22497
03:56:05|0.22489
03:56:06|0.22489
03:56:07|0.22489
03:56:08|0.22489
03:56:09|0.22489
03:56:10|0.22489
03:56:11|0.22489
03:56:12|0.22476
03:56:13|0.2247
03:56:14|0.22478
03:56:15|0.22481
03:56:16|0.22481
03:56:17|0.22481
03:56:18|0.22467
03:56:19|0.22465
03:56:20|0.22465
03:56:22|0.22464
03:56:22|0.22464
03:56:24|0.22467
03:56:24|0.22467
03:56:25|0.22467
03:56:26|0.22467
03:56:27|0.22467
03:56:28|0.22467
03:56:29|0.22467
03:56:30|0.22467
03:56:31|0.22467
03:56:33|0.22464
03:56:34|0.22462
03:56:35|0.22462
03:56:36|0.22462
03:56:37|0.22462
03:56:38|0.22462
03:56:39|0.22462
03:56:40|0.22464
03:56:41|0.22464
03:56:42|0.22456
03:56:43|0.22456
03:56:44|0.22456
03:56:45|0.22456
03:56:46|0.22456
03:56:48|0.22456
03:56:49|0.22464
03:56:51|0.22489
03:56:52|0.22469
03:56:53|0.22469
03:56:55|0.22469
03:56:56|0.22469
03:56:58|0.22457
03:56:59|0.22457
03:57:00|0.22457
03:57:00|0.22445
03:57:02|0.22431
03:57:03|0.22413
03:57:04|0.22413
03:57:05|0.22413
03:57:06|0.22414
03:57:07|0.22414
03:57:08|0.22414
03:57:09|0.22414
03:57:10|0.22414
03:57:12|0.22414
03:57:13|0.22414
03:57:14|0.22414
03:57:15|0.22414
03:57:16|0.22414
03:57:17|0.22414
03:57:18|0.22414
03:57:18|0.22414
03:57:20|0.22414
03:57:20|0.22414
03:57:21|0.22412
03:57:23|0.22412
03:57:24|0.22412
03:57:25|0.22412
03:57:25|0.2241
03:57:27|0.2241
03:57:28|0.2241
03:57:29|0.22404
03:57:30|0.22403
03:57:31|0.224
03:57:32|0.224
03:57:33|0.224
03:57:34|0.224
03:57:35|0.224
03:57:35|0.22396
03:57:37|0.22396
03:57:38|0.22396
03:57:38|0.22396
03:57:40|0.22396
03:57:41|0.22389
03:57:42|0.22389
03:57:43|0.22389
03:57:44|0.22388
03:57:44|0.22388
03:57:46|0.22388
03:57:47|0.22388
03:57:48|0.22388
03:57:50|0.22388
03:57:51|0.22388
03:57:53|0.22388
03:57:53|0.22384
03:57:54|0.22384
03:57:55|0.22384
03:57:56|0.22388
03:57:57|0.22388
03:57:58|0.22388
03:57:59|0.22388
03:58:00|0.22388
03:58:02|0.22388
03:58:03|0.224
03:58:04|0.22394
03:58:05|0.22394
03:58:06|0.22394
03:58:07|0.22394
03:58:08|0.22389
03:58:09|0.22389
03:58:10|0.22389
03:58:11|0.22389
03:58:12|0.22389
03:58:13|0.22391
03:58:14|0.22391
03:58:15|0.22391
03:58:16|0.22394
03:58:17|0.22394
03:58:18|0.22394
03:58:19|0.22394
03:58:20|0.22394
03:58:21|0.22394
03:58:23|0.22394
03:58:24|0.22382
03:58:25|0.22382
03:58:25|0.22382
03:58:26|0.22382
03:58:27|0.22382
03:58:28|0.22395
03:58:34|0.22395
03:58:35|0.22389
03:58:35|0.22389
03:58:36|0.22389
03:58:38|0.22389
03:58:39|0.22389
03:58:39|0.22389
03:58:40|0.22366
03:58:41|0.22366
03:58:42|0.22366
03:58:44|0.22366
03:58:44|0.22366
03:58:46|0.22387
03:58:47|0.22369
03:58:48|0.22369
03:58:48|0.22369
03:58:50|0.22369
03:58:52|0.22369
03:58:52|0.22369
03:58:54|0.22369
03:58:56|0.22369
03:58:56|0.22383
03:58:57|0.22383
03:58:59|0.22383
03:59:00|0.22383
03:59:01|0.22383
03:59:02|0.22383
03:59:03|0.22383
03:59:05|0.22383
03:59:05|0.22383
03:59:06|0.22426
03:59:07|0.22437
03:59:08|0.22437
03:59:09|0.22437
03:59:11|0.22437
03:59:12|0.22442
03:59:13|0.22442
03:59:14|0.22474
03:59:14|0.22474
03:59:16|0.22474
03:59:18|0.22464
03:59:18|0.22464
03:59:19|0.22464
03:59:20|0.22545
03:59:21|0.22516
03:59:22|0.22484
03:59:23|0.22484
03:59:24|0.22484
03:59:25|0.22495
03:59:26|0.22495
03:59:27|0.22464
03:59:28|0.22489
03:59:29|0.22474
03:59:30|0.22474
03:59:32|0.22474
03:59:33|0.22474
03:59:34|0.22457
03:59:35|0.22457
03:59:36|0.22457
03:59:37|0.22455
03:59:38|0.22455
03:59:39|0.22455
03:59:40|0.22455
03:59:41|0.22455
03:59:42|0.22431
03:59:43|0.2239
03:59:44|0.2239
03:59:46|0.22355
03:59:46|0.22362
03:59:47|0.22362
03:59:48|0.22352
03:59:51|0.22303
03:59:52|0.22304
03:59:54|0.2233
03:59:54|0.2233
03:59:57|0.22305
03:59:58|0.22361
03:59:59|0.22361
04:00:01|0.22361
04:00:02|0.22361
04:00:02|0.22349
04:00:04|0.22353
04:00:05|0.22353
04:00:06|0.22353
04:00:07|0.22353
04:00:08|0.22353
04:00:09|0.22353
04:00:10|0.22353
04:00:11|0.22353
04:00:12|0.22353
04:00:13|0.22353
04:00:14|0.22353
04:00:14|0.2234
04:00:16|0.22353
04:00:17|0.22353
04:00:18|0.22353
04:00:19|0.22353
04:00:20|0.22353
04:00:21|0.22361
04:00:22|0.22361
04:00:23|0.22361
04:00:24|0.22373
04:00:25|0.22373
04:00:26|0.22373
04:00:27|0.22373
04:00:28|0.22381
04:00:29|0.22381
04:00:30|0.22371
04:00:31|0.22371
04:00:32|0.22374
04:00:33|0.22386
04:00:34|0.22386
04:00:35|0.22386
04:00:36|0.22381
04:00:37|0.22381
04:00:38|0.22381
04:00:39|0.22394
04:00:40|0.22412
04:00:41|0.22412
04:00:42|0.22405
04:00:43|0.22405
04:00:44|0.22381
04:00:46|0.22381
04:00:46|0.22382
04:00:47|0.22381
04:00:48|0.22381
04:00:49|0.22381
04:00:51|0.22381
04:00:53|0.22321
04:00:53|0.22321
04:00:55|0.22331
04:00:55|0.22331
04:00:57|0.22331
04:00:57|0.22331
04:00:59|0.22331
04:01:01|0.22325
04:01:02|0.22325
04:01:03|0.22325
04:01:05|0.22325
04:01:06|0.22325
04:01:07|0.22325
04:01:07|0.22325
04:01:09|0.22325
04:01:10|0.22325
04:01:10|0.22325
04:01:12|0.22325
04:01:13|0.22325
04:01:14|0.22335
04:01:15|0.22335
04:01:16|0.22317
04:01:17|0.22317
04:01:17|0.22338
04:01:19|0.22338
04:01:19|0.22338
04:01:20|0.22338
04:01:22|0.22338
04:01:23|0.22338
04:01:24|0.22354
04:01:25|0.22352
04:01:27|0.2234
04:01:28|0.2234
04:01:29|0.2234
04:01:30|0.2234
04:01:31|0.2234
04:01:32|0.22355
04:01:33|0.22355
04:01:34|0.22369
04:01:35|0.2234
04:01:36|0.2234
04:01:36|0.22339
04:01:38|0.22339
04:01:38|0.22339
04:01:39|0.22339
04:01:41|0.22346
04:01:41|0.22346
04:01:43|0.22338
04:01:43|0.22336
04:01:45|0.22336
04:01:46|0.22325
04:01:47|0.22325
04:01:48|0.22338
04:01:48|0.22338
04:01:50|0.22338
04:01:51|0.22338
04:01:53|0.22338
04:01:54|0.22367
04:01:55|0.22367
04:01:56|0.22367
04:01:57|0.22339
04:01:58|0.22339
04:01:59|0.22339
04:02:00|0.22339
04:02:02|0.22339
04:02:02|0.22353
04:02:03|0.22353
04:02:04|0.22353
04:02:06|0.22353
04:02:06|0.22353
04:02:08|0.22353
04:02:09|0.22367
04:02:10|0.22367
04:02:12|0.22367
04:02:12|0.22369
04:02:13|0.22381
04:02:15|0.22381
04:02:15|0.22381
04:02:17|0.22381
04:02:17|0.22381
04:02:18|0.22381
04:02:20|0.22381
04:02:21|0.22382
04:02:22|0.22399
04:02:22|0.22399
04:02:24|0.22399
04:02:24|0.22399
04:02:26|0.22399
04:02:26|0.22417
04:02:28|0.22429
04:02:29|0.22429
04:02:29|0.22429
04:02:30|0.22429
04:02:31|0.22429
04:02:32|0.22429
04:02:33|0.22429
04:02:35|0.22433
04:02:36|0.22445
04:02:36|0.22445
04:02:37|0.22445
04:02:38|0.22445
04:02:39|0.22442
04:02:41|0.22442
04:02:42|0.22446
04:02:43|0.22441
04:02:44|0.22441
04:02:45|0.22413
04:02:46|0.22413
04:02:47|0.22413
04:02:48|0.22413
04:02:49|0.22413
04:02:50|0.22422
04:02:52|0.22422
04:02:53|0.22422
04:02:55|0.22422
04:02:56|0.22402
04:02:57|0.22402
04:02:59|0.22402
04:03:00|0.22422
04:03:01|0.22422
04:03:02|0.22422
04:03:03|0.22422
04:03:04|0.22422
04:03:05|0.22422
04:03:06|0.22422
04:03:07|0.22416
04:03:08|0.22416
04:03:09|0.22416
04:03:10|0.22416
04:03:11|0.22416
04:03:13|0.22416
04:03:13|0.22416
04:03:14|0.22416
04:03:15|0.22416
04:03:16|0.22416
04:03:18|0.22416
04:03:18|0.22419
04:03:19|0.22434
04:03:20|0.22435
04:03:21|0.22435
04:03:23|0.22419
04:03:24|0.22419
04:03:25|0.22419
04:03:25|0.22419
04:03:26|0.22418
04:03:28|0.22418
04:03:28|0.22417
04:03:30|0.22417
04:03:31|0.22417
04:03:32|0.22417
04:03:33|0.22417
04:03:34|0.22417
04:03:35|0.22417
04:03:35|0.22417
04:03:37|0.22417
04:03:38|0.22417
04:03:39|0.22417
04:03:40|0.22417
04:03:41|0.22394
04:03:42|0.22394
04:03:43|0.22394
04:03:44|0.22394
04:03:45|0.22407
04:03:46|0.22417
04:03:47|0.22417
04:03:48|0.22417
04:03:49|0.22406
04:03:50|0.22418
04:03:51|0.22418
04:03:51|0.22418
04:03:53|0.22418
04:03:55|0.22418
04:03:56|0.22418
04:03:57|0.22418
04:03:58|0.22418
04:04:00|0.22418
04:04:00|0.22418
04:04:01|0.22418
04:04:02|0.22418
04:04:03|0.22418
04:04:04|0.22418
04:04:06|0.22417
04:04:06|0.22417
04:04:07|0.22438
04:04:08|0.22438
04:04:09|0.22438
04:04:11|0.22438
04:04:12|0.22438
04:04:12|0.22438
04:04:14|0.22438
04:04:14|0.22438
04:04:16|0.22438
04:04:16|0.22438
04:04:18|0.22439
04:04:19|0.22431
04:04:20|0.22431
04:04:21|0.22431
04:04:22|0.22431
04:04:23|0.2243
04:04:24|0.2243
04:04:25|0.2243
04:04:26|0.2243
04:04:27|0.2243
04:04:28|0.22391
04:04:29|0.22391
04:04:30|0.22391
04:04:31|0.22391
04:04:33|0.22391
04:04:33|0.22391
04:04:35|0.22391
04:04:36|0.22391
04:04:37|0.22391
04:04:38|0.22391
04:04:39|0.22391
04:04:39|0.22391
04:04:41|0.22391
04:04:41|0.22391
04:04:43|0.22391
04:04:44|0.22371
04:04:45|0.22371
04:04:46|0.22371
04:04:47|0.22371
04:04:48|0.22371
04:04:49|0.22371
04:04:50|0.22371
04:04:51|0.22371
04:04:52|0.22371
04:04:53|0.22368
04:04:54|0.22367
04:04:56|0.22367
04:04:57|0.22367
04:04:58|0.22367
04:05:00|0.22383
04:05:01|0.22375
04:05:01|0.2236
04:05:03|0.2236
04:05:03|0.2236
04:05:04|0.2236
04:05:06|0.2236
04:05:07|0.22356
04:05:08|0.22367
04:05:09|0.22367
04:05:10|0.22367
04:05:11|0.22384
04:05:12|0.22384
04:05:13|0.22383
04:05:15|0.22383
04:05:16|0.22383
04:05:16|0.22383
04:05:18|0.22383
04:05:18|0.22371
04:05:19|0.2238
04:05:21|0.2238
04:05:21|0.2238
04:05:23|0.2238
04:05:24|0.2238
04:05:24|0.2238
04:05:26|0.22372
04:05:26|0.22373
04:05:28|0.22367
04:05:29|0.22367
04:05:30|0.22367
04:05:30|0.22367
04:05:32|0.22367
04:05:33|0.22367
04:05:34|0.22367
04:05:36|0.22367
04:05:36|0.22374
04:05:37|0.22368
04:05:38|0.22384
04:05:39|0.22384
04:05:40|0.22384
04:05:41|0.22378
04:05:42|0.22378
04:05:44|0.22371
04:05:44|0.22371
04:05:45|0.22371
04:05:46|0.22376
04:05:47|0.22376
04:05:48|0.22376
04:05:49|0.22376
04:05:50|0.22376
04:05:51|0.2241
04:05:52|0.2241
04:05:54|0.22376
04:05:54|0.22372
04:05:56|0.22372
04:05:57|0.22372
04:05:58|0.22372
04:06:00|0.22372
04:06:00|0.22377
04:06:02|0.22372
04:06:04|0.22372
04:06:05|0.22372
04:06:06|0.22372
04:06:07|0.22372
04:06:08|0.22372
04:06:09|0.22372
04:06:10|0.22372
04:06:11|0.22372
04:06:12|0.22372
04:06:13|0.22372
04:06:14|0.22372
04:06:15|0.22372
04:06:16|0.22372
04:06:17|0.22364
04:06:18|0.22364
04:06:19|0.22364
04:06:20|0.22364
04:06:20|0.22364
04:06:22|0.22364
04:06:22|0.22364
04:06:24|0.22364
04:06:25|0.22341
04:06:25|0.22341
04:06:27|0.22341
04:06:28|0.22341
04:06:29|0.2234
04:06:30|0.22341
04:06:31|0.22341
04:06:32|0.22341
04:06:33|0.22341
04:06:34|0.22341
04:06:35|0.22341
04:06:36|0.2236
04:06:37|0.22343
04:06:38|0.22356
04:06:39|0.22356
04:06:40|0.22356
04:06:41|0.22356
04:06:42|0.22347
04:06:43|0.22341
04:06:44|0.22341
04:06:44|0.22341
04:06:45|0.22345
04:06:47|0.22345
04:06:48|0.22347
04:06:49|0.22347
04:06:50|0.22347
04:06:52|0.22363
04:06:53|0.22363
04:06:53|0.22363
04:06:54|0.22361
04:06:55|0.22361
04:06:57|0.22349
04:06:58|0.2236
04:07:00|0.2236
04:07:01|0.22341
04:07:02|0.22341
04:07:03|0.22339
04:07:03|0.22339
04:07:04|0.22339
04:07:06|0.22359
04:07:07|0.22359
04:07:09|0.22359
04:07:09|0.22353
04:07:10|0.22358
04:07:11|0.22358
04:07:12|0.22327
04:07:14|0.22327
04:07:15|0.22327
04:07:15|0.22327
04:07:16|0.22348
04:07:18|0.22348
04:07:19|0.22348
04:07:20|0.22348
04:07:21|0.22355
04:07:22|0.22356
04:07:22|0.22356
04:07:23|0.22356
04:07:25|0.22356
04:07:26|0.22356
04:07:27|0.22356
04:07:27|0.22356
04:07:28|0.22356
04:07:30|0.22356
04:07:30|0.2234
04:07:32|0.2234
04:07:33|0.2234
04:07:34|0.22345
04:07:34|0.22355
04:07:36|0.22355
04:07:37|0.22355
04:07:38|0.22345
04:07:38|0.22345
04:07:40|0.22345
04:07:41|0.22345
04:07:42|0.22345
04:07:43|0.22348
04:07:44|0.2235
04:07:45|0.2235
04:07:45|0.22347
04:07:47|0.22347
04:07:47|0.22347
04:07:49|0.22347
04:07:50|0.22349
04:07:50|0.22349
04:07:52|0.22349
04:07:53|0.22349
04:07:54|0.22349
04:07:54|0.22347
04:07:55|0.22336
04:07:56|0.22336
04:07:58|0.22347
04:08:00|0.2235
04:08:03|0.2235
04:08:03|0.2235
04:08:07|0.22355
04:08:08|0.22325
04:08:09|0.22325
04:08:10|0.22311
04:08:11|0.22292
04:08:12|0.22284
04:08:13|0.22276
04:08:14|0.22276
04:08:15|0.22286
04:08:16|0.22286
04:08:17|0.22277
04:08:17|0.22276
04:08:19|0.22276
04:08:20|0.22276
04:08:21|0.22276
04:08:22|0.2228
04:08:23|0.22309
04:08:24|0.22291
04:08:25|0.22291
04:08:26|0.22291
04:08:27|0.22279
04:08:28|0.22279
04:08:29|0.22279
04:08:30|0.22284
04:08:31|0.22284
04:08:32|0.22284
04:08:33|0.22284
04:08:34|0.22284
04:08:35|0.22284
04:08:36|0.22284
04:08:37|0.22284
04:08:38|0.22284
04:08:39|0.2228
04:08:40|0.2228
04:08:41|0.22276
04:08:42|0.22276
04:08:43|0.22263
04:08:44|0.22263
04:08:45|0.22263
04:08:46|0.22263
04:08:47|0.22263
04:08:48|0.22266
04:08:49|0.22257
04:08:50|0.22257
04:08:51|0.22257
04:08:52|0.22257
04:08:53|0.22256
04:08:54|0.22256
04:08:55|0.22256
04:08:56|0.22256
04:08:57|0.22256
04:08:58|0.22256
04:09:00|0.22256
04:09:01|0.22256
04:09:02|0.22264
04:09:04|0.22261
04:09:05|0.22256
04:09:06|0.22256
04:09:07|0.22258
04:09:08|0.22258
04:09:09|0.22282
04:09:10|0.22282
04:09:11|0.22282
04:09:12|0.22282
04:09:13|0.22264
04:09:14|0.22277
04:09:16|0.22264
04:09:16|0.22264
04:09:17|0.22264
04:09:18|0.22264
04:09:19|0.22264
04:09:20|0.22256
04:09:21|0.22256
04:09:22|0.2224
04:09:23|0.22231
04:09:24|0.22257
04:09:25|0.22256
04:09:27|0.22231
04:09:27|0.22293
04:09:28|0.22293
04:09:29|0.22293
04:09:30|0.22231
04:09:31|0.22231
04:09:33|0.22231
04:09:33|0.22231
04:09:34|0.22212
04:09:35|0.22211
04:09:36|0.22205
04:09:38|0.22205
04:09:38|0.22205
04:09:39|0.22213
04:09:40|0.22213
04:09:41|0.22205
04:09:42|0.22205
04:09:43|0.22205
04:09:45|0.22205
04:09:46|0.22205
04:09:47|0.22205
04:09:48|0.22205
04:09:49|0.22212
04:09:49|0.22209
04:09:51|0.22209
04:09:52|0.22209
04:09:53|0.22209
04:09:53|0.22205
04:09:55|0.222
04:09:55|0.222
04:09:57|0.222
04:09:58|0.222
04:09:59|0.22253
04:10:01|0.22253
04:10:01|0.22224
04:10:02|0.22224
04:10:03|0.22205
04:10:04|0.22205
04:10:05|0.22182
04:10:06|0.22182
04:10:08|0.22182
04:10:09|0.22199
04:10:10|0.22202
04:10:11|0.2218
04:10:12|0.2218
04:10:13|0.2218
04:10:14|0.2218
04:10:15|0.2217
04:10:16|0.22169
04:10:17|0.22164
04:10:18|0.22142
04:10:19|0.22145
04:10:20|0.22143
04:10:21|0.22143
04:10:22|0.22143
04:10:23|0.2214
04:10:24|0.2214
04:10:25|0.22142
04:10:26|0.2214
04:10:27|0.2214
04:10:29|0.2214
04:10:30|0.2214
04:10:30|0.22141
04:10:32|0.22141
04:10:33|0.2214
04:10:35|0.2214
04:10:36|0.2214
04:10:36|0.2214
04:10:38|0.22146
04:10:38|0.22146
04:10:39|0.22146
04:10:41|0.2214
04:10:42|0.2214
04:10:43|0.2214
04:10:44|0.2214
04:10:45|0.2214
04:10:45|0.2214
04:10:46|0.22141
04:10:47|0.22141
04:10:49|0.22141
04:10:50|0.22141
04:10:50|0.22141
04:10:51|0.22133
04:10:53|0.22117
04:10:54|0.22124
04:10:55|0.22124
04:10:56|0.22124
04:10:57|0.22129
04:10:58|0.22129
04:10:59|0.22113
04:11:00|0.22113
04:11:02|0.22111
04:11:03|0.22111
04:11:05|0.22105
04:11:07|0.22103
04:11:07|0.22103
04:11:08|0.22103
04:11:09|0.22103
04:11:11|0.22104
04:11:11|0.22103
04:11:12|0.22069
04:11:13|0.2204
04:11:14|0.2206
04:11:15|0.22046
04:11:16|0.22053
04:11:17|0.22053
04:11:18|0.22053
04:11:19|0.22063
04:11:20|0.22063
04:11:21|0.22061
04:11:22|0.22061
04:11:23|0.21984
04:11:24|0.21984
04:11:25|0.21984
04:11:27|0.22027
04:11:28|0.22027
04:11:29|0.22013
04:11:30|0.22001
04:11:31|0.22002
04:11:32|0.21972
04:11:33|0.22005
04:11:34|0.22005
04:11:35|0.22005
04:11:36|0.22
04:11:37|0.21999
04:11:38|0.21984
04:11:39|0.22001
04:11:40|0.21985
04:11:41|0.21985
04:11:42|0.21991
04:11:44|0.21991
04:11:44|0.21991
04:11:45|0.2198
04:11:46|0.2198
04:11:47|0.2199
04:11:49|0.2199
04:11:49|0.21985
04:11:50|0.21985
04:11:51|0.21985
04:11:52|0.21985
04:11:54|0.21987
04:11:54|0.21987
04:11:56|0.21987
04:11:57|0.21987
04:11:57|0.22002
04:11:59|0.22002
04:12:00|0.21985
04:12:00|0.21961
04:12:02|0.21978
04:12:03|0.21978
04:12:05|0.21962
04:12:06|0.2189
04:12:06|0.2189
04:12:08|0.21891
04:12:08|0.21891
04:12:10|0.21891
04:12:11|0.21877
04:12:12|0.21909
04:12:13|0.21921
04:12:13|0.21887
04:12:15|0.219
04:12:16|0.21913
04:12:17|0.21913
04:12:18|0.21907
04:12:19|0.21938
04:12:20|0.21938
04:12:21|0.21859
04:12:22|0.21918
04:12:23|0.21918
04:12:24|0.21918
04:12:25|0.21934
04:12:26|0.21855
04:12:27|0.21859
04:12:28|0.21859
04:12:29|0.21891
04:12:30|0.21891
04:12:31|0.21861
04:12:33|0.21874
04:12:34|0.21869
04:12:35|0.21869
04:12:36|0.21872
04:12:37|0.21868
04:12:38|0.21868
04:12:39|0.218
04:12:40|0.2177
04:12:41|0.21795
04:12:42|0.2179
04:12:43|0.21779
04:12:44|0.21748
04:12:45|0.21769
04:12:46|0.21756
04:12:47|0.21769
04:12:48|0.2176
04:12:49|0.21779
04:12:50|0.21788
04:12:51|0.21784
04:12:52|0.21812
04:12:53|0.21812
04:12:54|0.21799
04:12:55|0.21802
04:12:56|0.21906
04:12:57|0.21906
04:12:58|0.21896
04:12:59|0.21869
04:13:00|0.21869
04:13:01|0.21895
04:13:02|0.2192
04:13:04|0.21884
04:13:05|0.21875
04:13:06|0.21875
04:13:08|0.21839
04:13:09|0.21839
04:13:10|0.21862
04:13:11|0.2183
04:13:12|0.2178
04:13:13|0.21792
04:13:13|0.21795
04:13:15|0.218
04:13:16|0.21796
04:13:16|0.21782
04:13:18|0.21782
04:13:19|0.21782
04:13:20|0.218
04:13:21|0.218
04:13:22|0.21793
04:13:22|0.21793
04:13:23|0.21793
04:13:25|0.21796
04:13:26|0.21796
04:13:26|0.21798
04:13:28|0.21797
04:13:29|0.21784
04:13:29|0.21794
04:13:32|0.218
04:13:33|0.218
04:13:34|0.218
04:13:34|0.218
04:13:35|0.218
04:13:36|0.21796
04:13:38|0.21768
04:13:38|0.21768
04:13:40|0.21793
04:13:40|0.21775
04:13:42|0.21792
04:13:43|0.21805
04:13:44|0.21803
04:13:45|0.2182
04:13:46|0.2182
04:13:46|0.21876
04:13:48|0.21864
04:13:49|0.21864
04:13:49|0.21864
04:13:51|0.21864
04:13:52|0.21864
04:13:52|0.21897
04:13:54|0.21897
04:13:55|0.21909
04:13:55|0.21892
04:13:56|0.21848
04:13:58|0.21816
04:13:58|0.21816
04:14:00|0.21816
04:14:01|0.21844
04:14:01|0.2183
04:14:03|0.2183
04:14:04|0.2183
04:14:06|0.21775
04:14:07|0.21806
04:14:08|0.21819
04:14:10|0.21819
04:14:10|0.21819
04:14:11|0.21819
04:14:12|0.21818
04:14:13|0.21773
04:14:14|0.21808
04:14:16|0.21816
04:14:17|0.21785
04:14:18|0.21816
04:14:19|0.21798
04:14:20|0.21798
04:14:21|0.21798
04:14:22|0.21798
04:14:23|0.21787
04:14:24|0.218
04:14:25|0.218
04:14:26|0.218
04:14:27|0.21848
04:14:28|0.218
04:14:29|0.21785
04:14:30|0.21773
04:14:31|0.21794
04:14:32|0.218
04:14:34|0.218
04:14:34|0.218
04:14:36|0.218
04:14:37|0.21792
04:14:38|0.21792
04:14:39|0.21839
04:14:40|0.21799
04:14:40|0.21799
04:14:42|0.21793
04:14:42|0.21793
04:14:44|0.21793
04:14:45|0.21787
04:14:46|0.21763
04:14:47|0.21765
04:14:48|0.21775
04:14:50|0.21775
04:14:50|0.21788
04:14:52|0.21773
04:14:53|0.21773
04:14:54|0.21781
04:14:55|0.21781
04:14:56|0.21773
04:14:58|0.21773
04:14:58|0.21773
04:14:59|0.21774
04:15:00|0.21774
04:15:01|0.21773
04:15:02|0.21782
04:15:03|0.21783
04:15:05|0.21799
04:15:07|0.21806
04:15:09|0.21848
04:15:09|0.21826
04:15:10|0.21826
04:15:11|0.21796
04:15:12|0.2179
04:15:13|0.2179
04:15:15|0.21814
04:15:15|0.21799
04:15:16|0.21799
04:15:17|0.21798
04:15:18|0.21819
04:15:19|0.21819
04:15:21|0.21819
04:15:21|0.21819
04:15:22|0.21819
04:15:23|0.21819
04:15:24|0.21827
04:15:25|0.21848
04:15:26|0.21848
04:15:27|0.21836
04:15:28|0.21872
04:15:29|0.21872
04:15:30|0.21846
04:15:32|0.21848
04:15:33|0.21845
04:15:33|0.21845
04:15:35|0.21845
04:15:35|0.21847
04:15:36|0.21847
04:15:37|0.21852
04:15:38|0.21852
04:15:40|0.21856
04:15:41|0.21856
04:15:42|0.21876
04:15:43|0.21863
04:15:44|0.21827
04:15:45|0.21827
04:15:47|0.21835
04:15:47|0.21835
04:15:49|0.21835
04:15:49|0.21874
04:15:51|0.21874
04:15:52|0.21874
04:15:53|0.2185
04:15:54|0.21855
04:15:55|0.21855
04:15:56|0.21839
04:15:57|0.21839
04:15:58|0.21839
04:15:59|0.21839
04:16:00|0.2186
04:16:01|0.2186
04:16:02|0.2186
04:16:03|0.2186
04:16:05|0.21862
04:16:07|0.21862
04:16:09|0.2187
04:16:09|0.2187
04:16:10|0.2187
04:16:12|0.2187
04:16:14|0.2182
04:16:14|0.21819
04:16:16|0.21849
04:16:17|0.21849
04:16:17|0.21852
04:16:19|0.21852
04:16:19|0.21852
04:16:21|0.2184
04:16:22|0.21831
04:16:23|0.21831
04:16:24|0.21831
04:16:25|0.21831
04:16:26|0.21831
04:16:27|0.21831
04:16:28|0.21831
04:16:29|0.21839
04:16:30|0.21829
04:16:31|0.21839
04:16:32|0.21839
04:16:33|0.21839
04:16:34|0.21839
04:16:35|0.21839
04:16:36|0.21839
04:16:37|0.21839
04:16:38|0.21839
04:16:40|0.21839
04:16:40|0.21839
04:16:42|0.21839
04:16:43|0.2183
04:16:44|0.21831
04:16:44|0.21819
04:16:45|0.21832
04:16:46|0.21832
04:16:48|0.21832
04:16:49|0.21829
04:16:49|0.2183
04:16:50|0.2183
04:16:51|0.21844
04:16:53|0.21844
04:16:54|0.21856
04:16:55|0.21856
04:16:55|0.21848
04:16:57|0.21848
04:16:57|0.21848
04:17:00|0.21848
04:17:00|0.21819
04:17:01|0.21819
04:17:02|0.21847
04:17:03|0.21847
04:17:04|0.21848
04:17:05|0.21847
04:17:07|0.21847
04:17:09|0.21847
04:17:09|0.21847
04:17:11|0.21847
04:17:12|0.21852
04:17:13|0.21862
04:17:15|0.21849
04:17:15|0.21864
04:17:17|0.21864
04:17:18|0.21864
04:17:19|0.21864
04:17:20|0.21864
04:17:21|0.21864
04:17:22|0.21864
04:17:23|0.21864
04:17:24|0.2187
04:17:25|0.2187
04:17:26|0.2187
04:17:27|0.21866
04:17:28|0.21855
04:17:29|0.21855
04:17:30|0.21855
04:17:31|0.21838
04:17:32|0.21847
04:17:34|0.21849
04:17:35|0.21849
04:17:36|0.21849
04:17:37|0.21814
04:17:38|0.21814
04:17:38|0.21814
04:17:40|0.21814
04:17:40|0.21789
04:17:42|0.21788
04:17:43|0.21775
04:17:43|0.21775
04:17:45|0.21775
04:17:46|0.21774
04:17:47|0.21777
04:17:48|0.21775
04:17:48|0.21775
04:17:50|0.21775
04:17:51|0.2176
04:17:52|0.21858
04:17:52|0.21856
04:17:54|0.21856
04:17:55|0.21856
04:17:56|0.21856
04:17:57|0.21856
04:17:58|0.21856
04:17:59|0.21856
04:18:00|0.21856
04:18:01|0.21856
04:18:02|0.21773
04:18:03|0.21773
04:18:04|0.21773
04:18:05|0.21773
04:18:06|0.21786
04:18:07|0.21786
04:18:09|0.21787
04:18:09|0.21787
04:18:11|0.21788
04:18:11|0.21787
04:18:13|0.21735
04:18:15|0.2172
04:18:15|0.2169
04:18:17|0.21727
04:18:18|0.21728
04:18:19|0.21695
04:18:20|0.21692
04:18:21|0.21685
04:18:22|0.21691
04:18:22|0.21665
04:18:24|0.21647
04:18:25|0.21609
04:18:26|0.21609
04:18:27|0.21609
04:18:28|0.21594
04:18:29|0.21596
04:18:30|0.216
04:18:31|0.21617
04:18:32|0.21668
04:18:33|0.21637
04:18:34|0.21638
04:18:35|0.21613
04:18:36|0.2163
04:18:37|0.21634
04:18:38|0.21634
04:18:39|0.21634
04:18:40|0.21653
04:18:41|0.21653
04:18:42|0.21653
04:18:43|0.21653
04:18:44|0.21653
04:18:45|0.21653
04:18:46|0.21653
04:18:47|0.21653
04:18:48|0.21668
04:18:49|0.21653
04:18:50|0.21653
04:18:51|0.21653
04:18:52|0.21654
04:18:53|0.21635
04:18:54|0.2161
04:18:55|0.2161
04:18:57|0.2161
04:18:57|0.2161
04:18:58|0.21611
04:18:59|0.2161
04:19:00|0.21608
04:19:01|0.21608
04:19:02|0.2161
04:19:03|0.21611
04:19:04|0.21611
04:19:05|0.21626
04:19:06|0.21636
04:19:08|0.21637
04:19:09|0.21637
04:19:11|0.21637
04:19:13|0.21621
04:19:13|0.21621
04:19:14|0.21621
04:19:15|0.21631
04:19:17|0.21633
04:19:18|0.21633
04:19:19|0.21633
04:19:19|0.21633
04:19:21|0.21633
04:19:22|0.21633
04:19:23|0.21653
04:19:24|0.21653
04:19:25|0.2165
04:19:26|0.21669
04:19:27|0.21659
04:19:28|0.21659
04:19:29|0.21703
04:19:30|0.21659
04:19:31|0.21659
04:19:32|0.21618
04:19:33|0.21644
04:19:34|0.21644
04:19:35|0.21644
04:19:36|0.21645
04:19:37|0.2166
04:19:38|0.21652
04:19:39|0.21644
04:19:41|0.2166
04:19:41|0.21654
04:19:42|0.21654
04:19:43|0.21661
04:19:44|0.21669
04:19:45|0.21689
04:19:46|0.21693
04:19:47|0.21691
04:19:48|0.2171
04:19:49|0.21719
04:19:50|0.21741
04:19:52|0.21732
04:19:52|0.21729
04:19:53|0.21761
04:19:54|0.21761
04:19:55|0.21778
04:19:56|0.21778
04:19:57|0.21776
04:19:58|0.21776
04:19:59|0.21779
04:20:00|0.21779
04:20:01|0.21779
04:20:03|0.21798
04:20:05|0.21798
04:20:05|0.21798
04:20:06|0.21797
04:20:07|0.21797
04:20:09|0.21811
04:20:10|0.21807
04:20:12|0.21818
04:20:13|0.21838
04:20:14|0.21839
04:20:15|0.21852
04:20:17|0.21838
04:20:18|0.21838
04:20:19|0.21838
04:20:20|0.21838
04:20:21|0.21834
04:20:22|0.21833
04:20:23|0.21835
04:20:24|0.21833
04:20:25|0.21834
04:20:26|0.2185
04:20:27|0.21834
04:20:27|0.21834
04:20:29|0.21834
04:20:30|0.21834
04:20:31|0.21835
04:20:32|0.21835
04:20:33|0.21798
04:20:34|0.21796
04:20:35|0.21796
04:20:35|0.21795
04:20:37|0.21795
04:20:38|0.21798
04:20:39|0.21796
04:20:40|0.21796
04:20:41|0.21799
04:20:42|0.21799
04:20:43|0.21795
04:20:44|0.21795
04:20:45|0.21774
04:20:46|0.21741
04:20:51|0.21736
04:20:52|0.21683
04:20:53|0.2167
04:20:54|0.2167
04:20:55|0.21646
04:20:56|0.21639
04:20:57|0.2163
04:20:58|0.2162
04:20:59|0.21626
04:21:00|0.21607
04:21:01|0.21619
04:21:02|0.21625
04:21:03|0.21622
04:21:04|0.2163
04:21:05|0.2163
04:21:06|0.2163
04:21:07|0.2163
04:21:08|0.21636
04:21:09|0.21637
04:21:10|0.21637
04:21:12|0.21648
04:21:13|0.21674
04:21:14|0.21707
04:21:15|0.21698
04:21:17|0.21698
04:21:18|0.217
04:21:19|0.217
04:21:20|0.21699
04:21:21|0.21675
04:21:21|0.21675
04:21:22|0.21656
04:21:24|0.21702
04:21:26|0.21702
04:21:26|0.21662
04:21:28|0.21662
04:21:30|0.21671
04:21:30|0.21671
04:21:32|0.21674
04:21:32|0.21674
04:21:33|0.21674
04:21:34|0.21701
04:21:35|0.21674
04:21:36|0.21674
04:21:37|0.21661
04:21:38|0.2166
04:21:39|0.21652
04:21:40|0.21652
04:21:41|0.21674
04:21:42|0.21687
04:21:43|0.21686
04:21:44|0.21686
04:21:45|0.21686
04:21:46|0.21686
04:21:47|0.21662
04:21:48|0.21662
04:21:49|0.21662
04:21:50|0.21662
04:21:52|0.21662
04:21:52|0.21662
04:21:54|0.21677
04:21:54|0.21677
04:21:55|0.21683
04:21:56|0.21683
04:21:58|0.21683
04:21:59|0.21683
04:22:00|0.21691
04:22:01|0.21705
04:22:02|0.21705
04:22:03|0.2177
04:22:04|0.21803
04:22:05|0.21785
04:22:06|0.21785
04:22:07|0.21799
04:22:09|0.21797
04:22:09|0.21797
04:22:10|0.21797
04:22:12|0.21816
04:22:14|0.21816
04:22:15|0.21816
04:22:16|0.21817
04:22:17|0.21817
04:22:18|0.21825
04:22:20|0.21825
04:22:21|0.21805
04:22:22|0.21813
04:22:23|0.21813
04:22:24|0.21813
04:22:25|0.21817
04:22:26|0.21827
04:22:27|0.21827
04:22:28|0.21827
04:22:29|0.21827
04:22:30|0.21819
04:22:31|0.21828
04:22:32|0.21819
04:22:33|0.21818
04:22:34|0.21818
04:22:35|0.21818
04:22:35|0.21818
04:22:37|0.21752
04:22:38|0.21774
04:22:39|0.21774
04:22:40|0.21774
04:22:42|0.21774
04:22:42|0.21711
04:22:43|0.21737
04:22:44|0.21741
04:22:46|0.2174
04:22:46|0.21717
04:22:47|0.21717
04:22:48|0.21717
04:22:49|0.21717
04:22:50|0.21729
04:22:51|0.21712
04:22:52|0.21712
04:22:53|0.21728
04:22:54|0.21728
04:22:56|0.21728
04:22:56|0.2171
04:22:57|0.2171
04:22:58|0.2171
04:22:59|0.2171
04:23:01|0.2171
04:23:01|0.2171
04:23:02|0.2171
04:23:03|0.2171
04:23:04|0.21736
04:23:05|0.21729
04:23:07|0.21755
04:23:07|0.21755
04:23:08|0.21756
04:23:10|0.21756
04:23:11|0.21756
04:23:11|0.21755
04:23:13|0.21779
04:23:15|0.21779
04:23:16|0.21789
04:23:17|0.21756
04:23:18|0.21756
04:23:20|0.21756
04:23:20|0.21762
04:23:21|0.21762
04:23:23|0.21762
04:23:24|0.21762
04:23:25|0.21762
04:23:26|0.21766
04:23:28|0.21755
04:23:28|0.21755
04:23:29|0.21755
04:23:31|0.217
04:23:32|0.21679
04:23:34|0.21679
04:23:34|0.21679
04:23:38|0.21679
04:23:39|0.21697
04:23:40|0.21697
04:23:41|0.21697
04:23:42|0.21662
04:23:43|0.21662
04:23:44|0.21662
04:23:45|0.21662
04:23:46|0.21662
04:23:47|0.2165
04:23:48|0.2165
04:23:49|0.21677
04:23:50|0.21677
04:23:51|0.21677
04:23:52|0.21677
04:23:53|0.21666
04:23:54|0.21732
04:23:55|0.21732
04:23:56|0.21732
04:23:57|0.21732
04:23:58|0.21732
04:23:59|0.21732
04:24:01|0.21732
04:24:01|0.21732
04:24:03|0.21662
04:24:03|0.21697
04:24:05|0.21697
04:24:06|0.21696
04:24:07|0.21661
04:24:08|0.21644
04:24:09|0.21636
04:24:10|0.21637
04:24:11|0.21637
04:24:12|0.21637
04:24:13|0.21637
04:24:15|0.2162
04:24:16|0.2162
04:24:18|0.2162
04:24:19|0.21626
04:24:19|0.21641
04:24:21|0.21641
04:24:23|0.21611
04:24:23|0.21611
04:24:24|0.21611
04:24:25|0.21609
04:24:27|0.21609
04:24:28|0.21612
04:24:29|0.21612
04:24:30|0.21612
04:24:31|0.21636
04:24:32|0.21636
04:24:33|0.21636
04:24:35|0.21638
04:24:35|0.21638
04:24:36|0.21638
04:24:37|0.21637
04:24:38|0.21653
04:24:39|0.21653
04:24:40|0.21653
04:24:41|0.21667
04:24:43|0.21677
04:24:44|0.21685
04:24:45|0.21685
04:24:45|0.21685
04:24:46|0.21685
04:24:48|0.21685
04:24:48|0.2169
04:24:50|0.21706
04:24:50|0.21706
04:24:51|0.21693
04:24:52|0.21698
04:24:54|0.21677
04:24:55|0.21677
04:24:56|0.21645
04:24:57|0.21637
04:24:58|0.21637
04:25:00|0.21678
04:25:00|0.21678
04:25:01|0.21678
04:25:02|0.21678
04:25:03|0.21678
04:25:04|0.21678
04:25:05|0.21678
04:25:06|0.21678
04:25:07|0.21678
04:25:08|0.2164
04:25:09|0.21635
04:25:10|0.21583
04:25:11|0.21583
04:25:12|0.21583
04:25:13|0.21583
04:25:15|0.21607
04:25:17|0.2157
04:25:17|0.2157
04:25:19|0.21597
04:25:21|0.21585
04:25:22|0.21585
04:25:23|0.21585
04:25:24|0.21585
04:25:26|0.21586
04:25:27|0.21588
04:25:27|0.21571
04:25:28|0.21571
04:25:29|0.21571
04:25:30|0.21574
04:25:31|0.2158
04:25:33|0.21586
04:25:34|0.21586
04:25:35|0.21586
04:25:36|0.21586
04:25:37|0.21586
04:25:38|0.21586
04:25:39|0.21586
04:25:40|0.21571
04:25:41|0.2157
04:25:42|0.2157
04:25:43|0.2156
04:25:44|0.2156
04:25:45|0.21556
04:25:46|0.21556
04:25:47|0.21556
04:25:48|0.21526
04:25:50|0.2151
04:25:50|0.21511
04:25:51|0.21512
04:25:52|0.21512
04:25:54|0.21512
04:25:54|0.21512
04:25:55|0.21512
04:25:57|0.21512
04:25:57|0.2151
04:25:59|0.2151
04:26:00|0.21505
04:26:01|0.21505
04:26:01|0.21502
04:26:03|0.215
04:26:04|0.215
04:26:05|0.215
04:26:06|0.215
04:26:07|0.215
04:26:08|0.21475
04:26:09|0.21489
04:26:10|0.21489
04:26:11|0.21475
04:26:12|0.21475
04:26:13|0.21477
04:26:16|0.21475
04:26:17|0.21446
04:26:19|0.21344
04:26:20|0.21333
04:26:21|0.21325
04:26:22|0.21305
04:26:23|0.21255
04:26:24|0.21256
04:26:25|0.21255
04:26:26|0.21255
04:26:27|0.21255
04:26:28|0.21255
04:26:29|0.21255
04:26:30|0.21254
04:26:32|0.21279
04:26:33|0.21255
04:26:33|0.21275
04:26:35|0.21317
04:26:37|0.21361
04:26:38|0.21372
04:26:39|0.21372
04:26:40|0.21396
04:26:41|0.21412
04:26:42|0.21441
04:26:43|0.21511
04:26:44|0.21532
04:26:45|0.21543
04:26:46|0.21551
04:26:47|0.215
04:26:48|0.21498
04:26:49|0.21484
04:26:50|0.2138
04:26:51|0.2138
04:26:53|0.21381
04:26:53|0.21381
04:26:54|0.2139
04:26:55|0.21384
04:26:56|0.21376
04:26:57|0.21378
04:26:59|0.21361
04:26:59|0.21372
04:27:00|0.2143
04:27:01|0.2143
04:27:02|0.21411
04:27:04|0.21402
04:27:04|0.21402
04:27:05|0.21381
04:27:06|0.21381
04:27:07|0.21355
04:27:08|0.21344
04:27:10|0.21323
04:27:11|0.21381
04:27:12|0.21338
04:27:13|0.21338
04:27:15|0.2138
04:27:15|0.2138
04:27:17|0.21381
04:27:17|0.21381
04:27:19|0.2131
04:27:20|0.21332
04:27:22|0.21332
04:27:23|0.21379
04:27:23|0.21379
04:27:25|0.21379
04:27:26|0.21364
04:27:26|0.21405
04:27:27|0.21405
04:27:29|0.21405
04:27:29|0.21397
04:27:32|0.21411
04:27:32|0.21433
04:27:33|0.21433
04:27:34|0.21433
04:27:35|0.21439
04:27:37|0.21445
04:27:38|0.21454
04:27:39|0.21454
04:27:39|0.21443
04:27:41|0.21452
04:27:41|0.21449
04:27:42|0.21452
04:27:43|0.21452
04:27:45|0.21495
04:27:46|0.21495
04:27:47|0.21482
04:27:48|0.21482
04:27:49|0.21439
04:27:50|0.21439
04:27:51|0.21454
04:27:52|0.21454
04:27:53|0.21469
04:27:54|0.21469
04:27:55|0.21344
04:27:56|0.21344
04:27:57|0.21385
04:27:58|0.21385
04:27:59|0.21385
04:28:00|0.21385
04:28:01|0.21393
04:28:02|0.21377
04:28:03|0.21395
04:28:04|0.21395
04:28:05|0.21395
04:28:06|0.21395
04:28:07|0.21395
04:28:08|0.21381
04:28:09|0.21404
04:28:10|0.21404
04:28:11|0.21404
04:28:12|0.21404
04:28:13|0.21373
04:28:14|0.21373
04:28:15|0.21373
04:28:16|0.21355
04:28:17|0.21367
04:28:19|0.21381
04:28:20|0.21381
04:28:22|0.21381
04:28:23|0.21369
04:28:24|0.21376
04:28:27|0.21377
04:28:27|0.21377
04:28:28|0.214
04:28:30|0.214
04:28:31|0.214
04:28:32|0.2142
04:28:33|0.21421
04:28:35|0.21439
04:28:36|0.21439
04:28:37|0.21439
04:28:37|0.21465
04:28:39|0.21465
04:28:40|0.21465
04:28:41|0.2147
04:28:42|0.2147
04:28:43|0.21478
04:28:44|0.2148
04:28:45|0.21484
04:28:46|0.21485
04:28:47|0.21485
04:28:48|0.21506
04:28:49|0.2151
04:28:50|0.21511
04:28:51|0.21519
04:28:52|0.2152
04:28:53|0.21522
04:28:54|0.21516
04:28:55|0.21516
04:28:56|0.21516
04:28:57|0.21517
04:28:58|0.21539
04:28:59|0.21539
04:29:01|0.21539
04:29:01|0.21525
04:29:03|0.21525
04:29:04|0.21525
04:29:05|0.21534
04:29:05|0.21526
04:29:06|0.21526
04:29:07|0.21526
04:29:08|0.21526
04:29:10|0.21528
04:29:11|0.21517
04:29:12|0.21526
04:29:13|0.21501
04:29:15|0.21502
04:29:18|0.21502
04:29:19|0.21522
04:29:20|0.21522
04:29:22|0.21522
04:29:22|0.21516
04:29:23|0.21516
04:29:24|0.21534
04:29:25|0.21504
04:29:26|0.21522
04:29:28|0.215
04:29:29|0.21524
04:29:30|0.21514
04:29:31|0.21525
04:29:31|0.21525
04:29:33|0.21524
04:29:34|0.21524
04:29:35|0.21531
04:29:36|0.2153
04:29:37|0.21529
04:29:38|0.21526
04:29:40|0.21526
04:29:40|0.21544
04:29:41|0.21556
04:29:42|0.21555
04:29:43|0.21555
04:29:44|0.21555
04:29:45|0.21555
04:29:46|0.21555
04:29:47|0.21555
04:29:48|0.21555
04:29:49|0.21555
04:29:50|0.21555
04:29:51|0.2153
04:29:52|0.2153
04:29:53|0.2153
04:29:55|0.21553
04:29:56|0.21553
04:29:57|0.21553
04:29:57|0.21553
04:29:59|0.21555
04:29:59|0.21555
04:30:01|0.21555
04:30:01|0.21554
04:30:02|0.21554
04:30:04|0.21554
04:30:05|0.21554
04:30:06|0.21554
04:30:07|0.21555
04:30:07|0.21556
04:30:08|0.21556
04:30:09|0.21556
04:30:10|0.21556
04:30:12|0.21556
04:30:12|0.21556
04:30:14|0.21556
04:30:14|0.21556
04:30:15|0.21556
04:30:16|0.21556
04:30:18|0.21556
04:30:19|0.21556
04:30:20|0.21556
04:30:22|0.21556
04:30:23|0.21556
04:30:24|0.21556
04:30:25|0.21556
04:30:26|0.21556
04:30:28|0.21556
04:30:29|0.21555
04:30:29|0.21555
04:30:31|0.21557
04:30:32|0.21557
04:30:33|0.21556
04:30:34|0.21556
04:30:36|0.21556
04:30:36|0.2157
04:30:37|0.2157
04:30:38|0.2157
04:30:39|0.21559
04:30:40|0.21559
04:30:41|0.21559
04:30:42|0.21557
04:30:43|0.21557
04:30:45|0.21557
04:30:45|0.21559
04:30:47|0.21561
04:30:48|0.2157
04:30:49|0.2157
04:30:50|0.21557
04:30:51|0.21557
04:30:52|0.21557
04:30:53|0.21557
04:30:54|0.21557
04:30:55|0.2154
04:30:56|0.2154
04:30:57|0.2154
04:30:58|0.2154
04:30:59|0.2154
04:31:01|0.21554
04:31:01|0.21554
04:31:02|0.21554
04:31:03|0.21555
04:31:04|0.21555
04:31:05|0.21555
04:31:06|0.21555
04:31:07|0.2154
04:31:08|0.21541
04:31:09|0.21541
04:31:10|0.21541
04:31:12|0.21541
04:31:12|0.21555
04:31:13|0.21555
04:31:14|0.21555
04:31:15|0.21555
04:31:17|0.21555
04:31:17|0.21555
04:31:18|0.21555
04:31:20|0.21555
04:31:21|0.21555
04:31:23|0.21555
04:31:24|0.21571
04:31:26|0.21573
04:31:27|0.21573
04:31:28|0.21573
04:31:29|0.21573
04:31:30|0.21559
04:31:32|0.21568
04:31:33|0.21568
04:31:34|0.21568
04:31:35|0.21568
04:31:36|0.2146
04:31:37|0.2146
04:31:38|0.21461
04:31:39|0.2148
04:31:39|0.21495
04:31:41|0.21495
04:31:42|0.21485
04:31:43|0.21485
04:31:44|0.2147
04:31:45|0.2147
04:31:46|0.21505
04:31:47|0.21505
04:31:48|0.21505
04:31:49|0.21505
04:31:50|0.2151
04:31:51|0.2151
04:31:52|0.21528
04:31:53|0.21528
04:31:54|0.21519
04:31:55|0.21519
04:31:56|0.21519
04:31:57|0.21519
04:31:58|0.21514
04:31:59|0.21444
04:32:00|0.21444
04:32:02|0.21458
04:32:02|0.21468
04:32:03|0.21501
04:32:04|0.21501
04:32:05|0.21501
04:32:06|0.21501
04:32:07|0.21462
04:32:08|0.21464
04:32:09|0.21464
04:32:10|0.21464
04:32:11|0.21458
04:32:12|0.21458
04:32:13|0.2146
04:32:14|0.2146
04:32:15|0.2146
04:32:16|0.2146
04:32:18|0.21459
04:32:18|0.21459
04:32:19|0.21435
04:32:20|0.21435
04:32:23|0.21435
04:32:24|0.21435
04:32:25|0.21425
04:32:26|0.21427
04:32:27|0.21419
04:32:29|0.21414
04:32:29|0.21414
04:32:30|0.21414
04:32:31|0.21416
04:32:32|0.21419
04:32:34|0.21419
04:32:35|0.21415
04:32:36|0.21414
04:32:37|0.21412
04:32:38|0.21371
04:32:39|0.21357
04:32:40|0.21383
04:32:42|0.21383
04:32:43|0.21383
04:32:44|0.21399
04:32:45|0.2141
04:32:46|0.21419
04:32:47|0.21419
04:32:48|0.21427
04:32:49|0.21427
04:32:50|0.21427
04:32:51|0.21427
04:32:52|0.21441
04:32:53|0.21441
04:32:54|0.21437
04:32:55|0.21437
04:32:57|0.21437
04:32:57|0.21443
04:32:58|0.21444
04:32:59|0.21444
04:33:00|0.2146
04:33:01|0.21442
04:33:03|0.21397
04:33:04|0.21397
04:33:04|0.21402
04:33:06|0.21402
04:33:07|0.21438
04:33:08|0.21438
04:33:09|0.21438
04:33:10|0.21441
04:33:11|0.21441
04:33:12|0.21441
04:33:13|0.21438
04:33:14|0.21444
04:33:15|0.21444
04:33:17|0.21444
04:33:18|0.21444
04:33:19|0.21444
04:33:19|0.21444
04:33:21|0.21444
04:33:21|0.21444
04:33:23|0.21458
04:33:25|0.21447
04:33:27|0.2145
04:33:28|0.21437
04:33:29|0.21407
04:33:30|0.21397
04:33:31|0.21352
04:33:32|0.21351
04:33:33|0.2135
04:33:33|0.21352
04:33:35|0.21352
04:33:36|0.21363
04:33:37|0.21368
04:33:38|0.21368
04:33:39|0.2136
04:33:41|0.2136
04:33:42|0.2136
04:33:43|0.2136
04:33:43|0.21376
04:33:45|0.21376
04:33:45|0.21376
04:33:46|0.21376
04:33:48|0.21376
04:33:49|0.21396
04:33:49|0.21425
04:33:50|0.21426
04:33:51|0.21424
04:33:53|0.21424
04:33:54|0.21424
04:33:54|0.21398
04:33:55|0.21405
04:33:57|0.21405
04:33:57|0.21405
04:33:58|0.21398
04:34:00|0.21398
04:34:01|0.21398
04:34:01|0.21398
04:34:03|0.21398
04:34:04|0.21405
04:34:05|0.21405
04:34:06|0.21398
04:34:06|0.21398
04:34:07|0.21398
04:34:09|0.21375
04:34:09|0.21375
04:34:11|0.21367
04:34:12|0.21367
04:34:12|0.21367
04:34:13|0.21376
04:34:14|0.21376
04:34:16|0.21376
04:34:17|0.21376
04:34:18|0.21376
04:34:19|0.21376
04:34:20|0.21378
04:34:21|0.21378
04:34:22|0.21379
04:34:23|0.21379
04:34:25|0.21379
04:34:26|0.2139
04:34:28|0.21378
04:34:29|0.21418
04:34:30|0.2139
04:34:32|0.2139
04:34:32|0.2139
04:34:33|0.2139
04:34:34|0.2141
04:34:35|0.2141
04:34:36|0.21401
04:34:37|0.21401
04:34:38|0.21401
04:34:39|0.21401
04:34:41|0.21401
04:34:42|0.21401
04:34:42|0.21401
04:34:43|0.21401
04:34:45|0.21401
04:34:46|0.21401
04:34:46|0.21413
04:34:47|0.2141
04:34:49|0.21413
04:34:50|0.21413
04:34:50|0.21427
04:34:52|0.21477
04:34:52|0.21491
04:34:53|0.21488
04:34:54|0.21488
04:34:55|0.21499
04:34:57|0.21536
04:34:58|0.21537
04:34:59|0.21536
04:35:00|0.21527
04:35:01|0.21543
04:35:03|0.21536
04:35:03|0.21536
04:35:04|0.21536
04:35:05|0.21536
04:35:06|0.21571
04:35:07|0.21583
04:35:09|0.21587
04:35:09|0.21587
04:35:10|0.21577
04:35:11|0.21577
04:35:12|0.21577
04:35:13|0.21568
04:35:14|0.21568
04:35:15|0.21567
04:35:16|0.21567
04:35:17|0.21541
04:35:18|0.21512
04:35:20|0.21497
04:35:20|0.215
04:35:21|0.215
04:35:22|0.21512
04:35:23|0.21512
04:35:25|0.21539
04:35:27|0.21413
04:35:28|0.21408
04:35:29|0.21408
04:35:31|0.21417
04:35:32|0.21417
04:35:33|0.21417
04:35:33|0.21418
04:35:35|0.21418
04:35:37|0.21418
04:35:37|0.21418
04:35:38|0.21418
04:35:39|0.21467
04:35:40|0.21467
04:35:41|0.21453
04:35:43|0.2146
04:35:43|0.21463
04:35:44|0.21453
04:35:46|0.21454
04:35:47|0.21454
04:35:48|0.21473
04:35:49|0.21474
04:35:50|0.21506
04:35:50|0.21498
04:35:52|0.21511
04:35:53|0.21511
04:35:54|0.21511
04:35:55|0.21511
04:35:56|0.21511
04:35:57|0.21503
04:35:58|0.21503
04:35:59|0.21503
04:36:00|0.21453
04:36:01|0.21531
04:36:02|0.21531
04:36:03|0.21522
04:36:04|0.21493
04:36:05|0.21493
04:36:06|0.21493
04:36:07|0.21493
04:36:08|0.21492
04:36:10|0.21492
04:36:10|0.21492
04:36:11|0.2149
04:36:13|0.21473
04:36:13|0.21492
04:36:15|0.21511
04:36:15|0.21511
04:36:16|0.21511
04:36:17|0.21511
04:36:18|0.21492
04:36:19|0.21492
04:36:23|0.21493
04:36:23|0.21498
04:36:24|0.21464
04:36:26|0.21493
04:36:27|0.21493
04:36:29|0.21493
04:36:30|0.21493
04:36:31|0.21507
04:36:33|0.21496
04:36:33|0.21496
04:36:34|0.21492
04:36:35|0.21492
04:36:36|0.21492
04:36:37|0.21492
04:36:39|0.21515
04:36:40|0.21515
04:36:41|0.21515
04:36:42|0.21515
04:36:43|0.21498
04:36:44|0.21499
04:36:44|0.21506
04:36:46|0.21506
04:36:46|0.21506
04:36:48|0.21481
04:36:50|0.21464
04:36:50|0.21495
04:36:51|0.215
04:36:52|0.21514
04:36:53|0.21514
04:36:54|0.21514
04:36:55|0.21498
04:36:56|0.21498
04:36:57|0.21498
04:36:58|0.21498
04:36:59|0.21498
04:37:01|0.21498
04:37:01|0.21498
04:37:02|0.2151
04:37:03|0.2151
04:37:04|0.2151
04:37:06|0.2151
04:37:07|0.2151
04:37:08|0.2151
04:37:09|0.2151
04:37:09|0.21499
04:37:10|0.21497
04:37:12|0.21492
04:37:12|0.2149
04:37:14|0.2149
04:37:15|0.2149
04:37:16|0.2149
04:37:17|0.21491
04:37:18|0.21491
04:37:19|0.21492
04:37:20|0.21492
04:37:21|0.21492
04:37:22|0.21492
04:37:23|0.21542
04:37:24|0.21542
04:37:25|0.21524
04:37:26|0.21524
04:37:28|0.21526
04:37:29|0.21518
04:37:30|0.21518
04:37:31|0.21518
04:37:33|0.2153
04:37:33|0.2151
04:37:35|0.2151
04:37:36|0.2151
04:37:37|0.2151
04:37:39|0.21522
04:37:40|0.21522
04:37:41|0.21517
04:37:42|0.21517
04:37:42|0.21516
04:37:44|0.21519
04:37:44|0.21527
04:37:45|0.21531
04:37:47|0.21531
04:37:48|0.21514
04:37:49|0.21521
04:37:50|0.21521
04:37:51|0.21521
04:37:52|0.21521
04:37:53|0.21515
04:37:54|0.21511
04:37:54|0.21421
04:37:56|0.214
04:37:57|0.21375
04:37:58|0.21375
04:37:59|0.21375
04:38:00|0.21375
04:38:01|0.21375
04:38:02|0.21408
04:38:03|0.21392
04:38:04|0.21432
04:38:04|0.21432
04:38:06|0.21425
04:38:07|0.21417
04:38:08|0.21417
04:38:09|0.21417
04:38:10|0.21417
04:38:11|0.21428
04:38:12|0.21428
04:38:13|0.21388
04:38:14|0.21379
04:38:15|0.21389
04:38:16|0.21389
04:38:17|0.214
04:38:17|0.214
04:38:20|0.21402
04:38:20|0.21419
04:38:21|0.21406
04:38:22|0.21406
04:38:23|0.21406
04:38:25|0.21406
04:38:25|0.2142
04:38:26|0.2142
04:38:28|0.21426
04:38:30|0.21421
04:38:31|0.21426
04:38:32|0.214
04:38:33|0.214
04:38:34|0.2144
04:38:36|0.2144
04:38:37|0.2144
04:38:38|0.21412
04:38:39|0.21412
04:38:40|0.21412
04:38:41|0.21426
04:38:42|0.21412
04:38:43|0.21412
04:38:44|0.21418
04:38:45|0.21418
04:38:46|0.21414
04:38:47|0.21377
04:38:48|0.2139
04:38:49|0.2139
04:38:50|0.2139
04:38:51|0.21372
04:38:52|0.21389
04:38:53|0.21389
04:38:54|0.21389
04:38:55|0.21389
04:38:56|0.21389
04:38:57|0.21389
04:38:58|0.21389
04:38:59|0.21373
04:39:00|0.21378
04:39:01|0.21378
04:39:02|0.21378
04:39:03|0.21378
04:39:04|0.21378
04:39:05|0.2137
04:39:06|0.2137
04:39:07|0.21365
04:39:08|0.21352
04:39:09|0.21339
04:39:10|0.21331
04:39:11|0.21331
04:39:12|0.21331
04:39:14|0.21333
04:39:15|0.21333
04:39:16|0.21333
04:39:17|0.21333
04:39:19|0.21333
04:39:20|0.21332
04:39:21|0.21332
04:39:22|0.21332
04:39:23|0.21332
04:39:24|0.21333
04:39:25|0.21333
04:39:26|0.21332
04:39:27|0.21336
04:39:28|0.21336
04:39:30|0.21318
04:39:32|0.21334
04:39:33|0.21333
04:39:35|0.21332
04:39:36|0.21332
04:39:36|0.21332
04:39:38|0.21332
04:39:39|0.21333
04:39:40|0.21333
04:39:41|0.21352
04:39:42|0.21353
04:39:44|0.21353
04:39:44|0.21353
04:39:46|0.21358
04:39:47|0.21357
04:39:48|0.21353
04:39:48|0.21356
04:39:50|0.21363
04:39:51|0.21363
04:39:52|0.21363
04:39:53|0.21385
04:39:54|0.21399
04:39:55|0.21399
04:39:56|0.21353
04:39:57|0.21397
04:39:58|0.21397
04:39:58|0.21379
04:40:00|0.21379
04:40:01|0.21379
04:40:02|0.21379
04:40:03|0.21379
04:40:04|0.21366
04:40:05|0.21366
04:40:07|0.21371
04:40:08|0.21371
04:40:09|0.21379
04:40:09|0.21379
04:40:10|0.21379
04:40:12|0.21354
04:40:12|0.21354
04:40:14|0.21354
04:40:15|0.21371
04:40:16|0.21371
04:40:17|0.21371
04:40:18|0.21371
04:40:19|0.21371
04:40:20|0.21379
04:40:21|0.21366
04:40:22|0.21366
04:40:23|0.21366
04:40:23|0.21366
04:40:25|0.21397
04:40:26|0.21397
04:40:27|0.21397
04:40:28|0.21387
04:40:28|0.21393
04:40:31|0.21395
04:40:31|0.21395
04:40:33|0.21395
04:40:34|0.21395
04:40:36|0.21395
04:40:37|0.21395
04:40:37|0.21395
04:40:39|0.21382
04:40:40|0.21382
04:40:41|0.21382
04:40:41|0.21382
04:40:43|0.21382
04:40:44|0.21379
04:40:45|0.21379
04:40:46|0.21379
04:40:47|0.21379
04:40:49|0.21379
04:40:50|0.21379
04:40:54|0.21379
04:40:55|0.2139
04:40:55|0.2139
04:40:57|0.21388
04:40:57|0.21388
04:40:58|0.21395
04:41:00|0.2139
04:41:01|0.2139
04:41:01|0.2139
04:41:03|0.2138
04:41:04|0.2138
04:41:04|0.21379
04:41:06|0.21379
04:41:07|0.21376
04:41:08|0.21379
04:41:08|0.21379
04:41:10|0.21395
04:41:10|0.21395
04:41:11|0.21395
04:41:12|0.21395
04:41:14|0.21394
04:41:15|0.21399
04:41:15|0.21399
04:41:16|0.214
04:41:17|0.214
04:41:19|0.214
04:41:20|0.214
04:41:21|0.214
04:41:21|0.214
04:41:23|0.214
04:41:24|0.214
04:41:25|0.214
04:41:26|0.214
04:41:27|0.214
04:41:28|0.214
04:41:28|0.214
04:41:30|0.214
04:41:32|0.214
04:41:33|0.214
04:41:35|0.21379
04:41:35|0.21409
04:41:36|0.21409
04:41:37|0.21409
04:41:38|0.21409
04:41:39|0.21408
04:41:40|0.21415
04:41:42|0.21415
04:41:43|0.21429
04:41:45|0.21429
04:41:45|0.21429
04:41:46|0.21428
04:41:47|0.21428
04:41:48|0.21428
04:41:49|0.21414
04:41:51|0.21414
04:41:51|0.21414
04:41:52|0.2142
04:41:53|0.21412
04:41:55|0.21412
04:41:56|0.21412
04:41:56|0.21412
04:41:58|0.21412
04:41:59|0.21412
04:42:00|0.21412
04:42:01|0.21412
04:42:02|0.21412
04:42:02|0.21412
04:42:03|0.21412
04:42:05|0.21411
04:42:06|0.21411
04:42:07|0.21411
04:42:08|0.21411
04:42:09|0.21411
04:42:10|0.21424
04:42:11|0.21423
04:42:12|0.21428
04:42:13|0.21428
04:42:14|0.21428
04:42:15|0.21428
04:42:16|0.21428
04:42:17|0.2144
04:42:18|0.2144
04:42:19|0.2144
04:42:19|0.2144
04:42:20|0.21424
04:42:22|0.21424
04:42:23|0.21427
04:42:24|0.21427
04:42:24|0.2143
04:42:26|0.21438
04:42:27|0.21444
04:42:28|0.21444
04:42:29|0.21442
04:42:29|0.21442
04:42:31|0.21444
04:42:33|0.21444
04:42:33|0.21444
04:42:35|0.214
04:42:37|0.214
04:42:38|0.214
04:42:40|0.214
04:42:40|0.214
04:42:41|0.21379
04:42:42|0.21379
04:42:44|0.21379
04:42:45|0.21379
04:42:46|0.21379
04:42:47|0.21379
04:42:48|0.21379
04:42:49|0.21379
04:42:50|0.21379
04:42:51|0.21379
04:42:52|0.21378
04:42:53|0.21378
04:42:54|0.21368
04:42:55|0.21368
04:42:56|0.21368
04:42:57|0.21368
04:42:58|0.21354
04:42:59|0.21354
04:43:00|0.21354
04:43:01|0.21347
04:43:01|0.21347
04:43:03|0.21335
04:43:04|0.21335
04:43:04|0.21336
04:43:06|0.21336
04:43:07|0.21335
04:43:08|0.21335
04:43:08|0.21335
04:43:09|0.21336
04:43:11|0.21347
04:43:12|0.21347
04:43:13|0.21347
04:43:14|0.21347
04:43:15|0.21347
04:43:15|0.21344
04:43:17|0.21344
04:43:18|0.21346
04:43:19|0.21346
04:43:19|0.21337
04:43:20|0.21337
04:43:21|0.21343
04:43:22|0.21343
04:43:24|0.21343
04:43:25|0.21343
04:43:26|0.21335
04:43:27|0.21335
04:43:27|0.21336
04:43:29|0.21336
04:43:30|0.21336
04:43:31|0.21336
04:43:32|0.21336
04:43:33|0.21336
04:43:35|0.21339
04:43:36|0.21339
04:43:38|0.21342
04:43:39|0.21342
04:43:40|0.21347
04:43:41|0.21347
04:43:42|0.21336
04:43:43|0.21336
04:43:44|0.21336
04:43:45|0.21336
04:43:46|0.21336
04:43:47|0.21336
04:43:48|0.21336
04:43:49|0.21336
04:43:50|0.21336
04:43:54|0.21348
04:43:54|0.21337
04:43:55|0.21336
04:43:57|0.21336
04:43:57|0.21336
04:43:59|0.21386
04:44:00|0.21386
04:44:01|0.21343
04:44:03|0.21343
04:44:03|0.21343
04:44:04|0.21343
04:44:06|0.21343
04:44:07|0.21353
04:44:08|0.21367
04:44:09|0.21367
04:44:10|0.21367
04:44:10|0.21367
04:44:12|0.21371
04:44:12|0.21305
04:44:13|0.21305
04:44:14|0.21305
04:44:15|0.21307
04:44:17|0.21324
04:44:17|0.21324
04:44:24|0.2134
04:44:25|0.2134
04:44:26|0.2134
04:44:27|0.21344
04:44:28|0.21325
04:44:29|0.21324
04:44:30|0.21324
04:44:31|0.21324
04:44:32|0.21325
04:44:33|0.21309
04:44:35|0.21309
04:44:37|0.21309
04:44:38|0.21309
04:44:40|0.21309
04:44:40|0.21305
04:44:42|0.21284
04:44:43|0.21284
04:44:45|0.21312
04:44:46|0.21314
04:44:47|0.21329
04:44:48|0.21329
04:44:49|0.21329
04:44:50|0.213
04:44:51|0.213
04:44:52|0.213
04:44:54|0.21292
04:44:54|0.21292
04:44:55|0.21292
04:44:56|0.21251
04:44:57|0.21243
04:44:58|0.21222
04:44:59|0.21221
04:45:00|0.21221
04:45:01|0.21221
04:45:03|0.21222
04:45:05|0.21214
04:45:05|0.21222
04:45:06|0.21212
04:45:07|0.21226
04:45:08|0.21212
04:45:09|0.21174
04:45:10|0.21175
04:45:11|0.21172
04:45:12|0.21173
04:45:13|0.21108
04:45:15|0.21141
04:45:15|0.21154
04:45:16|0.21154
04:45:17|0.21101
04:45:18|0.21101
04:45:20|0.21107
04:45:20|0.21107
04:45:21|0.2111
04:45:22|0.21124
04:45:23|0.21124
04:45:24|0.21111
04:45:26|0.21105
04:45:27|0.21101
04:45:28|0.21101
04:45:29|0.2111
04:45:30|0.2111
04:45:31|0.21124
04:45:32|0.21137
04:45:32|0.21152
04:45:34|0.21157
04:45:36|0.21181
04:45:37|0.21197
04:45:39|0.21215
04:45:39|0.21224
04:45:40|0.21234
04:45:43|0.21273
04:45:43|0.21273
04:45:44|0.2124
04:45:45|0.21273
04:45:46|0.21259
04:45:47|0.21273
04:45:49|0.2127
04:45:49|0.21278
04:45:50|0.21318
04:45:51|0.21335
04:45:52|0.21337
04:45:53|0.21367
04:45:55|0.21367
04:45:55|0.21367
04:45:56|0.21368
04:45:57|0.21368
04:45:58|0.21372
04:45:59|0.21376
04:46:00|0.21385
04:46:01|0.21385
04:46:02|0.21385
04:46:03|0.21382
04:46:04|0.21382
04:46:05|0.21384
04:46:06|0.21384
04:46:07|0.21349
04:46:09|0.21307
04:46:10|0.21307
04:46:11|0.21307
04:46:12|0.21368
04:46:13|0.21368
04:46:14|0.21368
04:46:15|0.21359
04:46:16|0.21386
04:46:17|0.21389
04:46:18|0.21389
04:46:20|0.21388
04:46:21|0.21405
04:46:22|0.2139
04:46:23|0.21389
04:46:24|0.21402
04:46:25|0.21404
04:46:26|0.21404
04:46:27|0.2139
04:46:28|0.2139
04:46:29|0.21402
04:46:30|0.21402
04:46:32|0.21402
04:46:32|0.21388
04:46:33|0.21388
04:46:34|0.21368
04:46:36|0.21386
04:46:38|0.2136
04:46:39|0.21377
04:46:41|0.2138
04:46:43|0.21388
04:46:43|0.21388
04:46:44|0.21388
04:46:45|0.21388
04:46:46|0.21398
04:46:47|0.21424
04:46:49|0.21412
04:46:49|0.21412
04:46:50|0.21431
04:46:51|0.21429
04:46:52|0.21429
04:46:54|0.21421
04:46:55|0.21391
04:46:56|0.21358
04:46:57|0.21358
04:46:58|0.21358
04:46:59|0.21371
04:46:59|0.21371
04:47:01|0.21396
04:47:02|0.2136
04:47:02|0.2136
04:47:04|0.2136
04:47:05|0.21375
04:47:05|0.21375
04:47:07|0.21385
04:47:08|0.21385
04:47:09|0.21385
04:47:10|0.21408
04:47:11|0.21408
04:47:12|0.21423
04:47:14|0.21392
04:47:15|0.2139
04:47:16|0.21406
04:47:17|0.21406
04:47:18|0.21406
04:47:19|0.21406
04:47:20|0.2142
04:47:21|0.21467
04:47:22|0.2135
04:47:23|0.21396
04:47:24|0.21398
04:47:26|0.21398
04:47:26|0.21402
04:47:27|0.21402
04:47:28|0.21403
04:47:29|0.21403
04:47:30|0.21403
04:47:31|0.21403
04:47:32|0.21403
04:47:33|0.21419
04:47:34|0.21419
04:47:35|0.21404
04:47:37|0.21404
04:47:39|0.214
04:47:40|0.21385
04:47:42|0.21306
04:47:42|0.2132
04:47:43|0.2132
04:47:45|0.2132
04:47:46|0.2132
04:47:47|0.2132
04:47:48|0.2132
04:47:49|0.21345
04:47:50|0.21314
04:47:51|0.21314
04:47:52|0.21314
04:47:53|0.21358
04:47:54|0.21324
04:47:56|0.21324
04:47:56|0.21329
04:47:58|0.21329
04:47:58|0.21345
04:48:00|0.21375
04:48:01|0.21375
04:48:02|0.21375
04:48:03|0.21375
04:48:05|0.2133
04:48:05|0.21339
04:48:06|0.21301
04:48:08|0.21301
04:48:08|0.21346
04:48:09|0.21346
04:48:11|0.21346
04:48:11|0.21346
04:48:12|0.21346
04:48:14|0.21335
04:48:14|0.21335
04:48:16|0.21378
04:48:17|0.21378
04:48:18|0.21376
04:48:19|0.21376
04:48:19|0.21376
04:48:20|0.21368
04:48:21|0.2137
04:48:23|0.2137
04:48:24|0.21379
04:48:29|0.21379
04:48:29|0.21387
04:48:31|0.21377
04:48:31|0.21395
04:48:32|0.21395
04:48:34|0.21393
04:48:34|0.21397
04:48:35|0.21397
04:48:36|0.21397
04:48:38|0.21326
04:48:40|0.21325
04:48:40|0.21325
04:48:42|0.21325
04:48:43|0.21328
04:48:44|0.21328
04:48:45|0.21328
04:48:46|0.21328
04:48:47|0.21328
04:48:48|0.21327
04:48:49|0.21327
04:48:50|0.21328
04:48:51|0.21328
04:48:52|0.21328
04:48:53|0.21328
04:48:54|0.21328
04:48:55|0.21339
04:48:56|0.21339
04:48:57|0.21342
04:48:58|0.21342
04:49:00|0.21341
04:49:00|0.21342
04:49:01|0.21331
04:49:03|0.21326
04:49:03|0.21326
04:49:04|0.21326
04:49:05|0.21312
04:49:07|0.21312
04:49:08|0.21335
04:49:08|0.21335
04:49:10|0.21335
04:49:11|0.21335
04:49:12|0.21335
04:49:12|0.21335
04:49:13|0.21335
04:49:15|0.21335
04:49:15|0.21335
04:49:16|0.21335
04:49:17|0.21335
04:49:19|0.21328
04:49:19|0.21328
04:49:21|0.21328
04:49:22|0.21328
04:49:23|0.21328
04:49:24|0.21328
04:49:25|0.21328
04:49:25|0.21328
04:49:27|0.21328
04:49:28|0.21332
04:49:29|0.21326
04:49:30|0.21326
04:49:30|0.21328
04:49:32|0.21328
04:49:33|0.21328
04:49:34|0.21328
04:49:35|0.21335
04:49:36|0.21335
04:49:37|0.21335
04:49:38|0.21334
04:49:40|0.21334
04:49:41|0.21334
04:49:42|0.21329
04:49:43|0.21335
04:49:45|0.21329
04:49:46|0.21329
04:49:47|0.21329
04:49:48|0.21329
04:49:49|0.21328
04:49:50|0.21328
04:49:51|0.21331
04:49:53|0.21331
04:49:53|0.21331
04:49:54|0.21331
04:49:55|0.21331
04:49:56|0.21328
04:49:58|0.21337
04:49:58|0.21337
04:50:00|0.21337
04:50:00|0.21337
04:50:01|0.2134
04:50:03|0.21337
04:50:04|0.21337
04:50:04|0.21337
04:50:06|0.21337
04:50:07|0.21337
04:50:08|0.21337
04:50:08|0.21337
04:50:09|0.21337
04:50:10|0.21337
04:50:12|0.21337
04:50:12|0.21337
04:50:14|0.21336
04:50:14|0.21336
04:50:15|0.21336
04:50:17|0.21336
04:50:18|0.21336
04:50:19|0.21336
04:50:20|0.21336
04:50:21|0.21336
04:50:22|0.21334
04:50:23|0.21334
04:50:24|0.21334
04:50:25|0.21334
04:50:26|0.21414
04:50:27|0.21414
04:50:28|0.2142
04:50:29|0.21431
04:50:30|0.21409
04:50:31|0.21409
04:50:32|0.21352
04:50:33|0.21335
04:50:35|0.21381
04:50:35|0.21379
04:50:36|0.21379
04:50:37|0.21341
04:50:38|0.21341
04:50:40|0.21341
04:50:42|0.21341
04:50:42|0.21362
04:50:44|0.21361
04:50:45|0.21361
04:50:46|0.21361
04:50:48|0.21354
04:50:49|0.21334
04:50:49|0.21334
04:50:50|0.21334
04:50:51|0.21334
04:50:52|0.2133
04:50:53|0.2133
04:50:54|0.2133
04:50:55|0.21343
04:50:56|0.21343
04:50:58|0.21343
04:50:59|0.21343
04:51:00|0.2134
04:51:01|0.2134
04:51:02|0.2134
04:51:03|0.2134
04:51:04|0.21276
04:51:05|0.21288
04:51:06|0.21254
04:51:07|0.21253
04:51:08|0.21253
04:51:09|0.21253
04:51:10|0.21253
04:51:11|0.21253
04:51:12|0.21253
04:51:13|0.21253
04:51:16|0.21241
04:51:16|0.21236
04:51:17|0.21233
04:51:18|0.21233
04:51:19|0.21233
04:51:20|0.21233
04:51:21|0.21233
04:51:22|0.21233
04:51:23|0.21233
04:51:24|0.21231
04:51:25|0.21231
04:51:26|0.21252
04:51:27|0.2126
04:51:28|0.2126
04:51:29|0.2126
04:51:30|0.2126
04:51:32|0.2126
04:51:32|0.21262
04:51:33|0.21262
04:51:34|0.21269
04:51:35|0.21282
04:51:37|0.21282
04:51:38|0.21293
04:51:39|0.21308
04:51:40|0.21321
04:51:42|0.21319
04:51:43|0.21319
04:51:44|0.21319
04:51:46|0.21319
04:51:47|0.21319
04:51:49|0.21319
04:51:50|0.21301
04:51:51|0.21327
04:51:52|0.21327
04:51:53|0.21327
04:51:54|0.21343
04:51:55|0.21327
04:51:56|0.21323
04:51:57|0.21323
04:51:58|0.21323
04:51:59|0.21323
04:52:00|0.21317
04:52:01|0.21323
04:52:02|0.21327
04:52:03|0.21327
04:52:04|0.21327
04:52:05|0.21327
04:52:06|0.21327
04:52:07|0.21327
04:52:08|0.21347
04:52:09|0.21362
04:52:10|0.21362
04:52:11|0.21352
04:52:12|0.21336
04:52:13|0.21336
04:52:14|0.21336
04:52:15|0.21403
04:52:16|0.21402
04:52:17|0.21402
04:52:18|0.21402
04:52:19|0.21402
04:52:20|0.21402
04:52:21|0.21403
04:52:23|0.21403
04:52:24|0.21399
04:52:24|0.21399
04:52:25|0.21399
04:52:26|0.21397
04:52:27|0.21396
04:52:29|0.21396
04:52:29|0.21366
04:52:30|0.21354
04:52:32|0.21352
04:52:32|0.21352
04:52:34|0.21344
04:52:34|0.21344
04:52:35|0.21344
04:52:37|0.21344
04:52:37|0.21344
04:52:39|0.21344
04:52:40|0.21344
04:52:41|0.21336
04:52:43|0.21336
04:52:44|0.21348
04:52:46|0.21348
04:52:47|0.21348
04:52:48|0.21348
04:52:49|0.21335
04:52:50|0.21309
04:52:51|0.21309
04:52:52|0.21309
04:52:53|0.21313
04:52:54|0.21313
04:52:55|0.21303
04:52:57|0.21303
04:52:58|0.21303
04:52:59|0.21303
04:52:59|0.21326
04:53:01|0.21326
04:53:02|0.21326
04:53:02|0.21328
04:53:04|0.21328
04:53:05|0.21328
04:53:06|0.21328
04:53:07|0.21327
04:53:08|0.21327
04:53:09|0.21321
04:53:10|0.21307
04:53:11|0.21307
04:53:13|0.21307
04:53:14|0.21309
04:53:15|0.21311
04:53:16|0.2131
04:53:17|0.2131
04:53:18|0.2131
04:53:19|0.21311
04:53:20|0.213
04:53:21|0.213
04:53:22|0.213
04:53:23|0.21288
04:53:24|0.21288
04:53:25|0.21302
04:53:26|0.21302
04:53:27|0.21302
04:53:28|0.21302
04:53:29|0.21302
04:53:30|0.2131
04:53:31|0.2131
04:53:32|0.21302
04:53:33|0.21302
04:53:34|0.21302
04:53:35|0.213
04:53:36|0.213
04:53:37|0.213
04:53:38|0.213
04:53:39|0.213
04:53:41|0.213
04:53:41|0.213
04:53:43|0.213
04:53:44|0.21294
04:53:46|0.21274
04:53:47|0.2126
04:53:49|0.21264
04:53:50|0.21255
04:53:51|0.21256
04:53:52|0.21256
04:53:53|0.21256
04:53:54|0.21256
04:53:54|0.21256
04:53:55|0.21285
04:53:56|0.21285
04:53:57|0.21285
04:53:59|0.21285
04:54:01|0.2128
04:54:02|0.21287
04:54:02|0.2129
04:54:04|0.21296
04:54:04|0.21296
04:54:05|0.21296
04:54:07|0.21296
04:54:08|0.213
04:54:09|0.213
04:54:10|0.213
04:54:11|0.213
04:54:12|0.213
04:54:12|0.213
04:54:14|0.213
04:54:14|0.213
04:54:16|0.2131
04:54:17|0.2131
04:54:19|0.2131
04:54:19|0.2131
04:54:20|0.21309
04:54:21|0.21309
04:54:22|0.21334
04:54:24|0.21334
04:54:25|0.2131
04:54:26|0.2131
04:54:27|0.21309
04:54:28|0.21308
04:54:30|0.21308
04:54:30|0.21308
04:54:32|0.21308
04:54:33|0.21303
04:54:33|0.21305
04:54:34|0.21305
04:54:36|0.21305
04:54:37|0.21305
04:54:38|0.21304
04:54:39|0.21305
04:54:40|0.21312
04:54:41|0.21312
04:54:42|0.21312
04:54:43|0.21312
04:54:45|0.213
04:54:46|0.213
04:54:47|0.213
04:54:49|0.213
04:54:50|0.213
04:54:51|0.213
04:54:51|0.213
04:54:53|0.213
04:54:54|0.213
04:54:55|0.213
04:54:56|0.213
04:54:57|0.213
04:54:59|0.213
04:54:59|0.21299
04:55:01|0.21299
04:55:01|0.213
04:55:02|0.213
04:55:04|0.213
04:55:05|0.213
04:55:06|0.213
04:55:07|0.213
04:55:08|0.213
04:55:09|0.213
04:55:09|0.213
04:55:11|0.21299
04:55:12|0.21278
04:55:13|0.21278
04:55:13|0.21278
04:55:15|0.21278
04:55:16|0.21288
04:55:16|0.21288
04:55:18|0.21287
04:55:19|0.21287
04:55:20|0.21277
04:55:21|0.21286
04:55:21|0.21286
04:55:24|0.213
04:55:24|0.21349
04:55:25|0.21349
04:55:26|0.21349
04:55:27|0.21309
04:55:28|0.21308
04:55:29|0.21304
04:55:30|0.21304
04:55:31|0.21304
04:55:32|0.21304
04:55:33|0.21284
04:55:34|0.21284
04:55:35|0.21284
04:55:36|0.21299
04:55:38|0.21299
04:55:38|0.21299
04:55:39|0.21299
04:55:40|0.21299
04:55:41|0.213
04:55:42|0.213
04:55:43|0.213
04:55:45|0.213
04:55:47|0.213
04:55:48|0.21309
04:55:49|0.21309
04:55:50|0.21309
04:55:51|0.21309
04:55:52|0.21309
04:55:53|0.21314
04:55:54|0.21314
04:55:55|0.21314
04:55:57|0.21319
04:55:58|0.21319
04:55:59|0.21319
04:56:00|0.21319
04:56:02|0.21332
04:56:02|0.21319
04:56:03|0.21319
04:56:04|0.21317
04:56:05|0.21317
04:56:07|0.21317
04:56:07|0.21317
04:56:08|0.21317
04:56:09|0.21317
04:56:10|0.21317
04:56:11|0.2132
04:56:12|0.21317
04:56:13|0.21317
04:56:14|0.21317
04:56:15|0.21317
04:56:16|0.21314
04:56:18|0.21312
04:56:18|0.21308
04:56:20|0.21306
04:56:21|0.21307
04:56:22|0.21307
04:56:23|0.21306
04:56:23|0.21331
04:56:24|0.21321
04:56:25|0.2132
04:56:26|0.2132
04:56:28|0.21339
04:56:29|0.21322
04:56:30|0.21322
04:56:31|0.21322
04:56:32|0.21322
04:56:33|0.21325
04:56:34|0.21325
04:56:35|0.21325
04:56:36|0.21343
04:56:37|0.21343
04:56:38|0.21342
04:56:39|0.21342
04:56:40|0.21342
04:56:41|0.21342
04:56:42|0.21342
04:56:43|0.21342
04:56:44|0.21342
04:56:45|0.21321
04:56:47|0.21334
04:56:48|0.21323
04:56:49|0.21323
04:56:51|0.21334
04:56:52|0.21334
04:56:53|0.21334
04:56:54|0.21324
04:56:56|0.21324
04:56:57|0.21322
04:56:58|0.21321
04:57:00|0.21321
04:57:00|0.21322
04:57:01|0.2135
04:57:02|0.21356
04:57:03|0.21356
04:57:05|0.21356
04:57:05|0.21356
04:57:06|0.21334
04:57:07|0.21334
04:57:08|0.2132
04:57:09|0.21322
04:57:10|0.21326
04:57:11|0.21326
04:57:12|0.21333
04:57:13|0.21333
04:57:14|0.21333
04:57:16|0.21333
04:57:17|0.21333
04:57:17|0.21333
04:57:19|0.21333
04:57:19|0.21333
04:57:21|0.21333
04:57:21|0.21333
04:57:22|0.21333
04:57:23|0.21333
04:57:25|0.21333
04:57:25|0.21333
04:57:27|0.21333
04:57:27|0.21332
04:57:28|0.21332
04:57:29|0.21332
04:57:30|0.21333
04:57:32|0.21333
04:57:33|0.21334
04:57:34|0.21334
04:57:36|0.21334
04:57:36|0.21334
04:57:38|0.21334
04:57:38|0.21334
04:57:39|0.21334
04:57:40|0.21334
04:57:41|0.21329
04:57:43|0.21331
04:57:43|0.21331
04:57:44|0.21331
04:57:45|0.21331
04:57:47|0.2133
04:57:49|0.21322
04:57:50|0.21295
04:57:52|0.21272
04:57:52|0.21272
04:57:53|0.21256
04:57:55|0.21263
04:57:55|0.21263
04:57:57|0.21265
04:57:58|0.21265
04:57:59|0.21339
04:58:00|0.21339
04:58:01|0.2131
04:58:02|0.21329
04:58:03|0.21296
04:58:05|0.21296
04:58:07|0.21288
04:58:07|0.21288
04:58:08|0.21288
04:58:09|0.21288
04:58:10|0.21288
04:58:12|0.21307
04:58:12|0.21307
04:58:13|0.21307
04:58:14|0.21307
04:58:16|0.21305
04:58:17|0.213
04:58:18|0.213
04:58:19|0.213
04:58:20|0.213
04:58:21|0.21293
04:58:22|0.21294
04:58:23|0.21294
04:58:24|0.21294
04:58:25|0.21288
04:58:26|0.21293
04:58:27|0.21263
04:58:30|0.21256
04:58:31|0.21247
04:58:32|0.21236
04:58:35|0.21252
04:58:36|0.2124
04:58:37|0.2124
04:58:38|0.2124
04:58:40|0.21246
04:58:41|0.21246
04:58:41|0.2126
04:58:43|0.2126
04:58:44|0.21256
04:58:45|0.21256
04:58:46|0.21256
04:58:47|0.21256
04:58:48|0.21256
04:58:50|0.21256
04:58:50|0.21248
04:58:52|0.21248
04:58:53|0.21248
04:58:55|0.21283
04:58:56|0.21283
04:58:56|0.21236
04:58:57|0.21236
04:58:58|0.21262
04:58:59|0.21262
04:59:01|0.21262
04:59:01|0.21236
04:59:02|0.21236
04:59:04|0.21236
04:59:05|0.21244
04:59:06|0.21244
04:59:07|0.21244
04:59:07|0.21244
04:59:09|0.21244
04:59:10|0.21244
04:59:11|0.21244
04:59:11|0.21244
04:59:13|0.21244
04:59:14|0.21244
04:59:15|0.21244
04:59:16|0.21244
04:59:17|0.2124
04:59:18|0.2124
04:59:19|0.2124
04:59:20|0.21245
04:59:21|0.21245
04:59:22|0.21245
04:59:23|0.21275
04:59:24|0.21275
04:59:24|0.21275
04:59:26|0.21275
04:59:27|0.21275
04:59:28|0.21257
04:59:29|0.21257
04:59:30|0.21247
04:59:31|0.21257
04:59:32|0.21257
04:59:33|0.21257
04:59:34|0.21257
04:59:35|0.21257
04:59:36|0.21257
04:59:37|0.21247
04:59:38|0.21249
04:59:39|0.21249
04:59:40|0.21254
04:59:41|0.21248
04:59:42|0.21247
04:59:43|0.21247
04:59:44|0.21247
04:59:45|0.21247
04:59:46|0.21248
04:59:47|0.21248
04:59:48|0.21244
04:59:50|0.21246
04:59:52|0.21246
04:59:52|0.21246
04:59:53|0.21246
04:59:54|0.21246
04:59:55|0.21246
04:59:56|0.21246
04:59:57|0.21246
04:59:59|0.21258
05:00:00|0.21258
05:00:01|0.21283
05:00:02|0.21283
05:00:03|0.21283
05:00:03|0.21283
05:00:05|0.21304
05:00:06|0.21307
05:00:07|0.21307
05:00:07|0.21283
05:00:09|0.21283
05:00:10|0.21283
05:00:11|0.21283
05:00:13|0.21283
05:00:13|0.21286
05:00:14|0.21284
05:00:15|0.21284
05:00:17|0.21292
05:00:17|0.213
05:00:18|0.21311
05:00:19|0.21311
05:00:20|0.21311
05:00:21|0.21311
05:00:23|0.21311
05:00:23|0.21311
05:00:24|0.21352
05:00:25|0.21352
05:00:26|0.21352
05:00:28|0.21349
05:00:29|0.21349
05:00:29|0.21348
05:00:31|0.21317
05:00:32|0.21313
05:00:34|0.21313
05:00:34|0.21313
05:00:35|0.21313
05:00:36|0.21283
05:00:37|0.213
05:00:38|0.213
05:00:39|0.21299
05:00:40|0.21299
05:00:42|0.21329
05:00:42|0.21329
05:00:43|0.21329
05:00:45|0.21329
05:00:46|0.21329
05:00:47|0.21307
05:00:48|0.21307
05:00:49|0.21307
05:00:51|0.21307
05:00:52|0.21307
05:00:53|0.21307
05:00:54|0.21308
05:00:55|0.2133
05:00:56|0.2133
05:00:57|0.2133
05:00:59|0.21313
05:01:00|0.21323
05:01:01|0.21324
05:01:02|0.2133
05:01:03|0.2133
05:01:04|0.2133
05:01:05|0.2133
05:01:07|0.2133
05:01:08|0.21323
05:01:08|0.21343
05:01:09|0.21343
05:01:11|0.21341
05:01:11|0.21364
05:01:12|0.21371
05:01:14|0.21371
05:01:14|0.21363
05:01:16|0.21369
05:01:16|0.21369
05:01:17|0.21341
05:01:19|0.2136
05:01:20|0.2136
05:01:20|0.2136
05:01:21|0.21343
05:01:23|0.21343
05:01:24|0.21343
05:01:24|0.21343
05:01:25|0.21343
05:01:26|0.21343
05:01:28|0.2131
05:01:29|0.2132
05:01:30|0.21396
05:01:30|0.21396
05:01:31|0.21396
05:01:32|0.21385
05:01:33|0.21369
05:01:34|0.21361
05:01:36|0.21361
05:01:36|0.21361
05:01:37|0.21361
05:01:38|0.21377
05:01:40|0.21379
05:01:40|0.21379
05:01:41|0.21379
05:01:43|0.21424
05:01:43|0.21422
05:01:45|0.21416
05:01:45|0.21416
05:01:47|0.21417
05:01:47|0.21417
05:01:49|0.21411
05:01:49|0.21411
05:01:51|0.21415
05:01:53|0.21421
05:01:53|0.21423
05:01:55|0.21432
05:01:57|0.21432
05:01:58|0.21444
05:01:59|0.21444
05:02:00|0.21444
05:02:01|0.21444
05:02:02|0.21427
05:02:03|0.21442
05:02:04|0.21442
05:02:05|0.21442
05:02:06|0.21425
05:02:07|0.21411
05:02:09|0.21422
05:02:10|0.21442
05:02:10|0.2144
05:02:11|0.2144
05:02:13|0.21406
05:02:14|0.21411
05:02:15|0.21411
05:02:15|0.21412
05:02:16|0.21412
05:02:18|0.21412
05:02:18|0.21411
05:02:20|0.21364
05:02:20|0.21374
05:02:22|0.21372
05:02:23|0.21372
05:02:24|0.21372
05:02:25|0.21372
05:02:26|0.21372
05:02:27|0.21372
05:02:28|0.21371
05:02:28|0.21371
05:02:30|0.21369
05:02:31|0.21369
05:02:32|0.21381
05:02:33|0.21372
05:02:34|0.21372
05:02:34|0.21372
05:02:36|0.21372
05:02:36|0.21402
05:02:38|0.21463
05:02:39|0.21463
05:02:41|0.21412
05:02:41|0.2144
05:02:42|0.2144
05:02:43|0.21401
05:02:44|0.21402
05:02:45|0.21402
05:02:46|0.21457
05:02:47|0.21457
05:02:48|0.21388
05:02:49|0.21388
05:02:50|0.21407
05:02:53|0.21418
05:02:53|0.21418
05:02:55|0.21418
05:02:56|0.21413
05:02:57|0.21416
05:02:59|0.21416
05:02:59|0.21416
05:03:00|0.214
05:03:01|0.214
05:03:02|0.214
05:03:03|0.21392
05:03:04|0.21397
05:03:05|0.21397
05:03:06|0.21387
05:03:07|0.21399
05:03:08|0.21393
05:03:09|0.21393
05:03:10|0.21387
05:03:11|0.21387
05:03:12|0.21396
05:03:13|0.21377
05:03:15|0.21377
05:03:15|0.21389
05:03:16|0.21389
05:03:18|0.21389
05:03:18|0.21389
05:03:19|0.21389
05:03:21|0.21389
05:03:21|0.21397
05:03:22|0.21398
05:03:23|0.21398
05:03:24|0.21398
05:03:26|0.2139
05:03:27|0.21389
05:03:28|0.21373
05:03:29|0.21366
05:03:30|0.21366
05:03:31|0.21366
05:03:32|0.21371
05:03:32|0.2144
05:03:34|0.2144
05:03:35|0.21434
05:03:36|0.21434
05:03:37|0.21414
05:03:37|0.21428
05:03:39|0.21428
05:03:40|0.21428
05:03:41|0.21428
05:03:42|0.21428
05:03:43|0.21428
05:03:43|0.21428
05:03:45|0.21428
05:03:46|0.21398
05:03:47|0.21413
05:03:48|0.21413
05:03:49|0.21412
05:03:50|0.21412
05:03:51|0.21404
05:03:52|0.21404
05:03:54|0.21399
05:03:54|0.21389
05:03:56|0.21397
05:03:57|0.21397
05:03:58|0.21397
05:03:59|0.21397
05:04:00|0.21397
05:04:02|0.21395
05:04:03|0.21395
05:04:04|0.21395
05:04:05|0.21395
05:04:06|0.21395
05:04:07|0.21414
05:04:08|0.21414
05:04:09|0.21414
05:04:10|0.21413
05:04:11|0.21413
05:04:12|0.21413
05:04:13|0.21412
05:04:14|0.21411
05:04:15|0.21408
05:04:16|0.21373
05:04:17|0.21391
05:04:18|0.21391
05:04:19|0.2137
05:04:20|0.21392
05:04:21|0.21392
05:04:22|0.21392
05:04:23|0.21392
05:04:24|0.21388
05:04:26|0.21384
05:04:26|0.21381
05:04:27|0.21381
05:04:28|0.21398
05:04:29|0.21461
05:04:30|0.21461
05:04:32|0.21453
05:04:32|0.21431
05:04:34|0.21421
05:04:35|0.21431
05:04:36|0.2138
05:04:37|0.2138
05:04:38|0.2138
05:04:39|0.21399
05:04:40|0.21395
05:04:41|0.21397
05:04:42|0.21397
05:04:44|0.21397
05:04:44|0.21402
05:04:45|0.21397
05:04:46|0.21393
05:04:48|0.21382
05:04:48|0.21345
05:04:49|0.213
05:04:50|0.21294
05:04:51|0.21292
05:04:52|0.21289
05:04:54|0.21282
05:04:56|0.21282
05:04:57|0.21283
05:04:58|0.21288
05:05:00|0.2131
05:05:02|0.2131
05:05:02|0.2131
05:05:03|0.2131
05:05:04|0.21398
05:05:05|0.21362
05:05:06|0.21389
05:05:08|0.21389
05:05:08|0.21399
05:05:09|0.21399
05:05:11|0.21393
05:05:12|0.21385
05:05:13|0.21387
05:05:14|0.21413
05:05:15|0.21416
05:05:16|0.21431
05:05:17|0.21436
05:05:18|0.21422
05:05:19|0.21422
05:05:21|0.21426
05:05:21|0.21426
05:05:23|0.21426
05:05:24|0.21399
05:05:24|0.21399
05:05:25|0.21388
05:05:26|0.21388
05:05:27|0.21388
05:05:28|0.21388
05:05:29|0.21388
05:05:30|0.21405
05:05:32|0.21392
05:05:32|0.21392
05:05:34|0.21379
05:05:34|0.21383
05:05:36|0.21383
05:05:37|0.21383
05:05:38|0.21383
05:05:39|0.21383
05:05:40|0.21383
05:05:40|0.21388
05:05:42|0.21388
05:05:43|0.21388
05:05:44|0.21388
05:05:45|0.21379
05:05:46|0.21381
05:05:47|0.21382
05:05:48|0.21404
05:05:49|0.21404
05:05:49|0.21404
05:05:51|0.21404
05:05:52|0.21378
05:05:53|0.21378
05:05:54|0.21378
05:05:56|0.21369
05:05:57|0.21369
05:05:58|0.21368
05:06:00|0.21369
05:06:01|0.21369
05:06:02|0.21369
05:06:03|0.21345
05:06:04|0.21325
05:06:05|0.21371
05:06:07|0.21357
05:06:08|0.21368
05:06:09|0.21368
05:06:10|0.21367
05:06:11|0.21369
05:06:12|0.21388
05:06:13|0.21388
05:06:14|0.21388
05:06:15|0.214
05:06:16|0.214
05:06:17|0.21394
05:06:18|0.21394
05:06:19|0.21409
05:06:20|0.21418
05:06:21|0.21418
05:06:22|0.21419
05:06:23|0.21419
05:06:24|0.21419
05:06:25|0.21419
05:06:26|0.21412
05:06:27|0.21412
05:06:28|0.21412
05:06:29|0.21412
05:06:30|0.21398
05:06:31|0.21383
05:06:32|0.21383
05:06:33|0.21367
05:06:34|0.21363
05:06:35|0.2135
05:06:36|0.21357
05:06:37|0.21408
05:06:38|0.21408
05:06:39|0.21444
05:06:40|0.21444
05:06:41|0.21433
05:06:42|0.21433
05:06:43|0.21442
05:06:44|0.21474
05:06:45|0.21448
05:06:46|0.21448
05:06:47|0.21468
05:06:48|0.21468
05:06:49|0.21468
05:06:51|0.21444
05:06:51|0.21411
05:06:53|0.21411
05:06:53|0.21411
05:06:55|0.21411
05:06:56|0.21437
05:06:58|0.21436
05:07:00|0.21416
05:07:01|0.2142
05:07:01|0.21417
05:07:03|0.21419
05:07:03|0.21419
05:07:05|0.21402
05:07:05|0.21402
05:07:06|0.2141
05:07:08|0.2141
05:07:08|0.21409
05:07:10|0.21409
05:07:10|0.21402
05:07:12|0.21402
05:07:12|0.21402
05:07:14|0.21401
05:07:15|0.21401
05:07:15|0.21401
05:07:17|0.21401
05:07:17|0.21401
05:07:19|0.21423
05:07:20|0.21423
05:07:21|0.21422
05:07:22|0.21422
05:07:23|0.21422
05:07:24|0.21422
05:07:25|0.21422
05:07:26|0.21422
05:07:27|0.21421
05:07:28|0.21421
05:07:29|0.21422
05:07:30|0.2143
05:07:32|0.21435
05:07:32|0.21435
05:07:33|0.21435
05:07:34|0.21435
05:07:35|0.21435
05:07:37|0.21435
05:07:37|0.21435
05:07:39|0.21435
05:07:40|0.21435
05:07:41|0.21435
05:07:41|0.21435
05:07:42|0.21435
05:07:44|0.21436
05:07:45|0.21435
05:07:46|0.21435
05:07:46|0.21478
05:07:48|0.21478
05:07:49|0.21478
05:07:49|0.21478
05:07:50|0.21469
05:07:51|0.21478
05:07:53|0.2145
05:07:54|0.2145
05:07:56|0.2145
05:07:57|0.2145
05:07:59|0.2145
05:07:59|0.21448
05:08:01|0.21448
05:08:02|0.21448
05:08:04|0.21444
05:08:04|0.21443
05:08:05|0.21472
05:08:06|0.21472
05:08:07|0.21472
05:08:08|0.21466
05:08:10|0.21466
05:08:10|0.21466
05:08:12|0.21466
05:08:13|0.21466
05:08:13|0.21477
05:08:14|0.21477
05:08:15|0.21477
05:08:17|0.21477
05:08:18|0.21477
05:08:19|0.21459
05:08:20|0.21479
05:08:21|0.21463
05:08:22|0.21487
05:08:22|0.21487
05:08:24|0.21485
05:08:24|0.21485
05:08:25|0.21487
05:08:27|0.21487
05:08:28|0.21487
05:08:28|0.21486
05:08:30|0.21477
05:08:31|0.2146
05:08:32|0.21458
05:08:33|0.21458
05:08:34|0.21458
05:08:35|0.21458
05:08:36|0.21458
05:08:37|0.21458
05:08:40|0.21458
05:08:40|0.21473
05:08:41|0.2146
05:08:43|0.21458
05:08:44|0.21454
05:08:45|0.21454
05:08:46|0.2145
05:08:46|0.2145
05:08:47|0.2145
05:08:49|0.21422
05:08:49|0.21414
05:08:51|0.21414
05:08:51|0.21415
05:08:52|0.21415
05:08:54|0.21416
05:08:54|0.21416
05:08:55|0.21427
05:08:56|0.21427
05:08:58|0.21434
05:09:00|0.21434
05:09:01|0.21424
05:09:02|0.21424
05:09:03|0.21424
05:09:04|0.21424
05:09:05|0.21424
05:09:06|0.21423
05:09:06|0.21423
05:09:07|0.21423
05:09:08|0.21423
05:09:10|0.21423
05:09:11|0.21423
05:09:11|0.21423
05:09:12|0.21423
05:09:14|0.21431
05:09:15|0.21431
05:09:16|0.21431
05:09:17|0.21431
05:09:18|0.21435
05:09:19|0.21435
05:09:20|0.21435
05:09:22|0.21446
05:09:22|0.21439
05:09:24|0.21491
05:09:24|0.21471
05:09:26|0.21471
05:09:26|0.21471
05:09:27|0.21477
05:09:29|0.21477
05:09:30|0.21478
05:09:31|0.21478
05:09:33|0.215
05:09:33|0.21486
05:09:34|0.21486
05:09:36|0.21486
05:09:37|0.21491
05:09:38|0.21479
05:09:39|0.21479
05:09:40|0.21479
05:09:40|0.21479
05:09:42|0.21479
05:09:43|0.21479
05:09:44|0.21478
05:09:45|0.2149
05:09:46|0.2148
05:09:47|0.2148
05:09:47|0.2148
05:09:49|0.2149
05:09:50|0.21486
05:09:51|0.21486
05:09:52|0.21486
05:09:53|0.21486
05:09:54|0.21471
05:09:55|0.21471
05:09:56|0.21471
05:09:57|0.21471
05:09:58|0.21451
05:10:00|0.21465
05:10:01|0.21465
05:10:03|0.21465
05:10:04|0.2146
05:10:04|0.21471
05:10:06|0.21465
05:10:07|0.21465
05:10:08|0.21465
05:10:09|0.21465
05:10:10|0.21462
05:10:11|0.21462
05:10:12|0.21462
05:10:14|0.21462
05:10:15|0.21449
05:10:15|0.21449
05:10:17|0.21449
05:10:17|0.21449
05:10:19|0.21449
05:10:19|0.21449
05:10:20|0.21449
05:10:22|0.21466
05:10:22|0.21466
05:10:24|0.21466
05:10:25|0.21466
05:10:26|0.21466
05:10:27|0.21459
05:10:28|0.21459
05:10:29|0.2145
05:10:30|0.2145
05:10:31|0.2145
05:10:32|0.2145
05:10:32|0.2145
05:10:34|0.2145
05:10:35|0.21456
05:10:36|0.21467
05:10:37|0.21467
05:10:38|0.21468
05:10:39|0.21468
05:10:40|0.21468
05:10:41|0.21468
05:10:42|0.21468
05:10:43|0.21468
05:10:44|0.21461
05:10:45|0.21473
05:10:46|0.21467
05:10:47|0.21467
05:10:48|0.21467
05:10:49|0.21406
05:10:51|0.21424
05:10:51|0.21424
05:10:52|0.21422
05:10:53|0.21422
05:10:54|0.21422
05:10:55|0.21422
05:10:57|0.21422
05:10:57|0.21422
05:10:59|0.21422
05:11:01|0.21422
05:11:02|0.21439
05:11:03|0.2141
05:11:05|0.2141
05:11:06|0.21422
05:11:07|0.21422
05:11:09|0.21439
05:11:09|0.21438
05:11:10|0.2142
05:11:11|0.2143
05:11:12|0.2143
05:11:13|0.21413
05:11:15|0.21413
05:11:15|0.21413
05:11:16|0.21413
05:11:17|0.21413
05:11:18|0.21413
05:11:19|0.21413
05:11:21|0.21439
05:11:21|0.21417
05:11:22|0.21417
05:11:23|0.21419
05:11:24|0.21419
05:11:25|0.21419
05:11:26|0.21438
05:11:27|0.21439
05:11:28|0.21439
05:11:29|0.21439
05:11:30|0.21439
05:11:31|0.21439
05:11:32|0.21439
05:11:33|0.21439
05:11:34|0.21439
05:11:35|0.21439
05:11:36|0.21434
05:11:38|0.21438
05:11:38|0.21438
05:11:39|0.21438
05:11:40|0.21438
05:11:41|0.21438
05:11:42|0.21435
05:11:43|0.21435
05:11:44|0.21439
05:11:45|0.21439
05:11:46|0.21435
05:11:47|0.21435
05:11:48|0.21436
05:11:50|0.21436
05:11:50|0.21413
05:11:51|0.21433
05:11:52|0.21433
05:11:53|0.21433
05:11:55|0.21433
05:11:55|0.21433
05:11:56|0.21433
05:11:57|0.21433
05:11:58|0.21426
05:12:00|0.21435
05:12:02|0.21435
05:12:02|0.21435
05:12:03|0.21435
05:12:05|0.21435
05:12:06|0.21435
05:12:07|0.21435
05:12:07|0.21435
05:12:08|0.21435
05:12:10|0.21435
05:12:11|0.21435
05:12:11|0.21435
05:12:12|0.21415
05:12:13|0.21415
05:12:14|0.21415
05:12:16|0.21415
05:12:17|0.21415
05:12:18|0.21415
05:12:19|0.21415
05:12:20|0.21293
05:12:21|0.21298
05:12:22|0.21298
05:12:23|0.213
05:12:24|0.21289
05:12:25|0.2135
05:12:27|0.2135
05:12:27|0.21341
05:12:28|0.21341
05:12:29|0.21341
05:12:30|0.21375
05:12:31|0.21341
05:12:32|0.21341
05:12:33|0.21341
05:12:34|0.21341
05:12:35|0.21352
05:12:36|0.21352
05:12:37|0.21352
05:12:38|0.21352
05:12:39|0.21352
05:12:40|0.21352
05:12:41|0.21364
05:12:42|0.21342
05:12:44|0.21339
05:12:44|0.21339
05:12:45|0.21339
05:12:46|0.21344
05:12:47|0.21319
05:12:48|0.21332
05:12:49|0.21333
05:12:50|0.21333
05:12:51|0.21332
05:12:52|0.21332
05:12:53|0.21332
05:12:54|0.21332
05:12:55|0.21332
05:12:56|0.21501
05:12:57|0.21501
05:12:58|0.21501
05:13:00|0.21449
05:13:01|0.21432
05:13:03|0.21432
05:13:03|0.21422
05:13:05|0.21423
05:13:06|0.21422
05:13:08|0.21422
05:13:08|0.21422
05:13:10|0.21446
05:13:11|0.21466
05:13:12|0.21466
05:13:13|0.21418
05:13:13|0.21418
05:13:15|0.21418
05:13:17|0.21438
05:13:17|0.21438
05:13:18|0.21438
05:13:19|0.21422
05:13:20|0.21408
05:13:21|0.21408
05:13:23|0.21408
05:13:23|0.21408
05:13:24|0.2139
05:13:25|0.21396
05:13:26|0.21432
05:13:27|0.21432
05:13:29|0.21432
05:13:29|0.21432
05:13:30|0.21424
05:13:31|0.21424
05:13:32|0.21424
05:13:33|0.21424
05:13:34|0.21407
05:13:35|0.21407
05:13:36|0.21407
05:13:37|0.21407
05:13:38|0.21423
05:13:39|0.21418
05:13:40|0.21418
05:13:41|0.21418
05:13:42|0.21418
05:13:43|0.21418
05:13:44|0.21411
05:13:45|0.21416
05:13:47|0.21416
05:13:47|0.21416
05:13:48|0.21431
05:13:49|0.21431
05:13:50|0.21431
05:13:52|0.21431
05:13:52|0.21431
05:13:53|0.21431
05:13:54|0.21433
05:13:55|0.21425
05:13:56|0.21425
05:13:57|0.21425
05:13:58|0.21425
05:13:59|0.21425
05:14:00|0.21425
05:14:02|0.21425
05:14:04|0.21423
05:14:04|0.21423
05:14:05|0.21423
05:14:06|0.21423
05:14:08|0.21423
05:14:10|0.21423
05:14:10|0.21435
05:14:12|0.21433
05:14:13|0.21433
05:14:14|0.21433
05:14:15|0.21433
05:14:16|0.2141
05:14:17|0.21446
05:14:18|0.21446
05:14:19|0.21457
05:14:21|0.21437
05:14:21|0.21437
05:14:22|0.21338
05:14:23|0.21356
05:14:25|0.21349
05:14:26|0.21337
05:14:27|0.21333
05:14:27|0.21333
05:14:29|0.21333
05:14:30|0.21333
05:14:31|0.21395
05:14:32|0.21395
05:14:33|0.21395
05:14:34|0.21337
05:14:35|0.21337
05:14:36|0.21337
05:14:37|0.21337
05:14:38|0.21337
05:14:39|0.21374
05:14:40|0.21374
05:14:41|0.21374
05:14:43|0.21374
05:14:43|0.21374
05:14:44|0.21386
05:14:45|0.21386
05:14:46|0.21386
05:14:47|0.21386
05:14:48|0.21386
05:14:49|0.21388
05:14:50|0.21388
05:14:52|0.21389
05:14:53|0.21389
05:14:54|0.21389
05:14:55|0.21389
05:14:56|0.21389
05:14:57|0.21389
05:14:58|0.21389
05:14:58|0.21388
05:15:00|0.21388
05:15:01|0.21388
05:15:02|0.21388
05:15:03|0.21387
05:15:05|0.21387
05:15:05|0.21387
05:15:07|0.21387
05:15:08|0.21387
05:15:09|0.21387
05:15:10|0.21387
05:15:11|0.21387
05:15:13|0.21387
05:15:13|0.21387
05:15:14|0.21387
05:15:15|0.21387
05:15:16|0.21387
05:15:17|0.21387
05:15:18|0.21379
05:15:19|0.21385
05:15:20|0.21385
05:15:21|0.21375
05:15:23|0.21375
05:15:24|0.21375
05:15:26|0.2137
05:15:26|0.2137
05:15:27|0.21366
05:15:29|0.21366
05:15:29|0.21359
05:15:30|0.21359
05:15:31|0.21359
05:15:32|0.21344
05:15:34|0.21344
05:15:35|0.2135
05:15:35|0.2135
05:15:37|0.21332
05:15:37|0.2133
05:15:38|0.21321
05:15:39|0.21318
05:15:41|0.21318
05:15:42|0.21316
05:15:42|0.21318
05:15:43|0.21369
05:15:44|0.21369
05:15:45|0.21369
05:15:47|0.21326
05:15:48|0.21326
05:15:48|0.21326
05:15:50|0.21323
05:15:51|0.21323
05:15:52|0.21323
05:15:53|0.21372
05:15:53|0.2137
05:15:55|0.21353
05:15:56|0.21364
05:15:57|0.21364
05:15:58|0.21354
05:15:58|0.21354
05:16:00|0.21354
05:16:01|0.21354
05:16:02|0.21354
05:16:03|0.21354
05:16:05|0.21354
05:16:05|0.21354
05:16:07|0.21354
05:16:08|0.21354
05:16:09|0.21364
05:16:10|0.21364
05:16:11|0.21354
05:16:12|0.21354
05:16:13|0.21364
05:16:15|0.21364
05:16:16|0.21364
05:16:17|0.21364
05:16:18|0.21364
05:16:18|0.21367
05:16:19|0.21367
05:16:21|0.21364
05:16:21|0.21364
05:16:22|0.21364
05:16:24|0.21364
05:16:25|0.21364
05:16:26|0.21364
05:16:27|0.21355
05:16:28|0.21366
05:16:29|0.21366
05:16:30|0.21366
05:16:31|0.21366
05:16:31|0.21366
05:16:33|0.21366
05:16:34|0.21366
05:16:35|0.21366
05:16:36|0.21365
05:16:37|0.21365
05:16:38|0.21354
05:16:39|0.21354
05:16:39|0.2135
05:16:41|0.21347
05:16:42|0.21347
05:16:42|0.21356
05:16:44|0.21356
05:16:45|0.21356
05:16:46|0.21356
05:16:46|0.21356
05:16:48|0.21356
05:16:49|0.21356
05:16:50|0.21356
05:16:51|0.21356
05:16:52|0.21348
05:16:53|0.21348
05:16:55|0.21347
05:16:55|0.21347
05:16:56|0.21347
05:16:57|0.21336
05:16:58|0.21336
05:16:59|0.21336
05:17:00|0.21332
05:17:01|0.21332
05:17:02|0.21332
05:17:03|0.21313
05:17:05|0.21313
05:17:07|0.21302
05:17:08|0.21302
05:17:10|0.21301
05:17:11|0.2126
05:17:12|0.2126
05:17:14|0.2125
05:17:14|0.2125
05:17:15|0.2125
05:17:16|0.21251
05:17:17|0.21251
05:17:18|0.21248
05:17:19|0.21263
05:17:20|0.21271
05:17:21|0.21271
05:17:22|0.21271
05:17:23|0.21271
05:17:24|0.2127
05:17:25|0.2127
05:17:26|0.21208
05:17:27|0.21231
05:17:28|0.21231
05:17:29|0.21231
05:17:31|0.21231
05:17:32|0.21228
05:17:33|0.21228
05:17:34|0.21154
05:17:35|0.21154
05:17:36|0.2119
05:17:37|0.21173
05:17:38|0.21173
05:17:39|0.21191
05:17:39|0.21192
05:17:41|0.21217
05:17:42|0.21214
05:17:43|0.21176
05:17:44|0.21175
05:17:45|0.21175
05:17:46|0.21184
05:17:48|0.21184
05:17:48|0.21149
05:17:49|0.21141
05:17:50|0.21143
05:17:51|0.21142
05:17:52|0.21147
05:17:54|0.21148
05:17:54|0.21153
05:17:56|0.21149
05:17:56|0.21149
05:17:57|0.21149
05:17:59|0.2115
05:18:00|0.2115
05:18:00|0.2115
05:18:02|0.2115
05:18:02|0.21145
05:18:03|0.2115
05:18:04|0.21153
05:18:07|0.21124
05:18:08|0.21117
05:18:09|0.21118
05:18:11|0.21132
05:18:11|0.21132
05:18:13|0.21132
05:18:13|0.21126
05:18:15|0.21132
05:18:15|0.21132
05:18:17|0.21131
05:18:18|0.21127
05:18:19|0.21128
05:18:19|0.21128
05:18:21|0.21128
05:18:22|0.21128
05:18:23|0.2111
05:18:24|0.2111
05:18:25|0.21131
05:18:26|0.21131
05:18:27|0.21115
05:18:28|0.21115
05:18:29|0.21115
05:18:31|0.21115
05:18:31|0.21115
05:18:32|0.21131
05:18:33|0.21131
05:18:34|0.21132
05:18:35|0.2107
05:18:36|0.21085
05:18:37|0.21055
05:18:38|0.21041
05:18:39|0.21018
05:18:40|0.21017
05:18:41|0.21016
05:18:42|0.21016
05:18:43|0.21016
05:18:44|0.21001
05:18:46|0.21009
05:18:46|0.21015
05:18:47|0.2104
05:18:48|0.2104
05:18:49|0.21157
05:18:50|0.2113
05:18:51|0.21166
05:18:52|0.21166
05:18:53|0.21178
05:18:54|0.21178
05:18:55|0.21178
05:18:56|0.21178
05:18:57|0.21174
05:18:58|0.21178
05:18:59|0.21104
05:19:00|0.21121
05:19:01|0.21073
05:19:02|0.21073
05:19:03|0.21073
05:19:04|0.21068
05:19:05|0.21068
05:19:07|0.21058
05:19:09|0.2109
05:19:10|0.2109
05:19:11|0.21127
05:19:12|0.21127
05:19:13|0.21088
05:19:14|0.21088
05:19:14|0.21073
05:19:16|0.20988
05:19:17|0.20982
05:19:18|0.20982
05:19:19|0.20996
05:19:20|0.21008
05:19:22|0.21008
05:19:23|0.21001
05:19:24|0.21002
05:19:25|0.21
05:19:26|0.21031
05:19:27|0.21002
05:19:28|0.21005
05:19:29|0.20976
05:19:30|0.20977
05:19:31|0.20963
05:19:33|0.20955
05:19:33|0.20955
05:19:35|0.20955
05:19:36|0.20954
05:19:37|0.20951
05:19:37|0.20951
05:19:39|0.20976
05:19:39|0.20991
05:19:40|0.21017
05:19:42|0.20987
05:19:43|0.20925
05:19:44|0.20945
05:19:45|0.20945
05:19:46|0.20945
05:19:47|0.20945
05:19:48|0.20945
05:19:50|0.2093
05:19:51|0.2093
05:19:51|0.20926
05:19:53|0.20926
05:19:54|0.2093
05:19:55|0.20936
05:19:56|0.20944
05:19:57|0.20943
05:19:58|0.20927
05:19:59|0.20926
05:20:00|0.20925
05:20:01|0.20916
05:20:02|0.20916
05:20:03|0.20916
05:20:04|0.20916
05:20:05|0.20916
05:20:06|0.20918
05:20:07|0.20919
05:20:09|0.20925
05:20:09|0.20916
05:20:10|0.20919
05:20:11|0.20968
05:20:13|0.20926
05:20:14|0.20926
05:20:15|0.20964
05:20:16|0.20964
05:20:17|0.20992
05:20:18|0.20992
05:20:19|0.20962
05:20:20|0.20945
05:20:21|0.20945
05:20:22|0.20959
05:20:23|0.20959
05:20:24|0.20959
05:20:25|0.20931
05:20:26|0.20956
05:20:27|0.20938
05:20:28|0.20949
05:20:29|0.20943
05:20:30|0.20943
05:20:32|0.20946
05:20:33|0.2094
05:20:33|0.20871
05:20:35|0.20873
05:20:36|0.20873
05:20:36|0.2087
05:20:37|0.20895
05:20:38|0.20873
05:20:40|0.20873
05:20:41|0.20877
05:20:42|0.20911
05:20:43|0.20911
05:20:44|0.20893
05:20:45|0.20912
05:20:46|0.20919
05:20:47|0.20921
05:20:48|0.20921
05:20:49|0.20887
05:20:50|0.2089
05:20:51|0.20899
05:20:52|0.209
05:20:53|0.209
05:20:54|0.209
05:20:55|0.20919
05:20:56|0.2092
05:20:57|0.20905
05:20:58|0.20921
05:20:59|0.20921
05:21:01|0.2092
05:21:01|0.2092
05:21:02|0.20921
05:21:03|0.20921
05:21:04|0.20921
05:21:05|0.20921
05:21:06|0.20908
05:21:07|0.2092
05:21:09|0.2092
05:21:11|0.2092
05:21:11|0.2092
05:21:13|0.20921
05:21:14|0.20921
05:21:16|0.20921
05:21:17|0.20921
05:21:17|0.20921
05:21:19|0.20921
05:21:19|0.20921
05:21:21|0.20921
05:21:22|0.20921
05:21:23|0.20921
05:21:24|0.20921
05:21:24|0.20921
05:21:25|0.20921
05:21:26|0.20921
05:21:27|0.21087
05:21:29|0.21052
05:21:30|0.2105
05:21:31|0.211
05:21:32|0.2109
05:21:33|0.21089
05:21:34|0.21089
05:21:35|0.21077
05:21:35|0.21077
05:21:37|0.21079
05:21:37|0.21077
05:21:39|0.21077
05:21:40|0.21077
05:21:41|0.21077
05:21:41|0.21059
05:21:43|0.21083
05:21:44|0.21083
05:21:45|0.21083
05:21:45|0.21075
05:21:46|0.21061
05:21:48|0.20953
05:21:49|0.20953
05:21:51|0.20971
05:21:52|0.20971
05:21:52|0.2097
05:21:53|0.20971
05:21:54|0.20971
05:21:55|0.20972
05:21:56|0.20984
05:21:57|0.21016
05:21:58|0.21
05:21:59|0.21
05:22:00|0.2097
05:22:01|0.2097
05:22:02|0.2097
05:22:03|0.21015
05:22:04|0.21014
05:22:05|0.21014
05:22:06|0.21014
05:22:07|0.21014
05:22:08|0.21001
05:22:10|0.21014
05:22:12|0.21021
05:22:13|0.2099
05:22:15|0.2099
05:22:15|0.2099
05:22:16|0.20991
05:22:17|0.2099
05:22:19|0.2099
05:22:19|0.2099
05:22:21|0.2099
05:22:21|0.2099
05:22:23|0.2099
05:22:24|0.2099
05:22:24|0.21
05:22:26|0.21
05:22:27|0.21
05:22:28|0.20996
05:22:29|0.20996
05:22:30|0.20996
05:22:31|0.21
05:22:32|0.21
05:22:33|0.21021
05:22:35|0.21
05:22:36|0.21
05:22:36|0.21021
05:22:37|0.21
05:22:39|0.21
05:22:39|0.21
05:22:41|0.21
05:22:41|0.21
05:22:43|0.21
05:22:44|0.21
05:22:44|0.21
05:22:45|0.21021
05:22:47|0.21002
05:22:48|0.21021
05:22:48|0.21021
05:22:50|0.21021
05:22:50|0.21021
05:22:51|0.21021
05:22:53|0.2098
05:22:54|0.20999
05:22:55|0.20946
05:22:55|0.20946
05:22:57|0.20975
05:22:57|0.20957
05:22:59|0.20957
05:22:59|0.2098
05:23:00|0.2098
05:23:01|0.2098
05:23:02|0.20996
05:23:03|0.20997
05:23:04|0.20982
05:23:05|0.20982
05:23:06|0.20982
05:23:07|0.20997
05:23:08|0.20997
05:23:09|0.21008
05:23:11|0.21
05:23:13|0.21
05:23:14|0.21
05:23:16|0.21
05:23:17|0.21
05:23:18|0.20939
05:23:19|0.20939
05:23:20|0.2094
05:23:21|0.2094
05:23:22|0.2094
05:23:22|0.2094
05:23:24|0.20938
05:23:25|0.20938
05:23:27|0.20938
05:23:28|0.20938
05:23:29|0.20954
05:23:30|0.20954
05:23:31|0.20954
05:23:32|0.20954
05:23:33|0.20953
05:23:34|0.20953
05:23:35|0.21002
05:23:37|0.20985
05:23:37|0.20937
05:23:39|0.20937
05:23:39|0.20937
05:23:41|0.20937
05:23:42|0.20937
05:23:43|0.20937
05:23:44|0.20937
05:23:44|0.20937
05:23:46|0.20937
05:23:47|0.20934
05:23:47|0.20933
05:23:49|0.20936
05:23:49|0.20934
05:23:51|0.20934
05:23:51|0.20934
05:23:53|0.20934
05:23:54|0.20933
05:23:54|0.20933
05:23:55|0.20933
05:23:57|0.20931
05:23:58|0.20931
05:23:59|0.20932
05:24:00|0.20933
05:24:01|0.20961
05:24:02|0.20954
05:24:03|0.20933
05:24:04|0.20933
05:24:05|0.20933
05:24:06|0.20934
05:24:07|0.20903
05:24:08|0.20927
05:24:09|0.20927
05:24:09|0.20927
05:24:10|0.20922
05:24:13|0.20904
05:24:13|0.20904
05:24:15|0.20904
05:24:17|0.20904
05:24:17|0.20903
05:24:18|0.20903
05:24:20|0.20908
05:24:21|0.20926
05:24:22|0.2092
05:24:23|0.20907
05:24:24|0.20924
05:24:25|0.20924
05:24:26|0.20924
05:24:27|0.20924
05:24:28|0.20924
05:24:29|0.20924
05:24:30|0.20926
05:24:31|0.20926
05:24:32|0.20926
05:24:33|0.20927
05:24:34|0.20926
05:24:35|0.20926
05:24:36|0.20926
05:24:37|0.20926
05:24:38|0.20926
05:24:39|0.20926
05:24:40|0.20927
05:24:41|0.20927
05:24:42|0.20927
05:24:43|0.20927
05:24:44|0.20927
05:24:45|0.2092
05:24:46|0.20926
05:24:47|0.20926
05:24:48|0.20926
05:24:49|0.20927
05:24:50|0.20927
05:24:51|0.20927
05:24:52|0.20927
05:24:53|0.20917
05:24:54|0.20917
05:24:55|0.20926
05:24:56|0.20926
05:24:57|0.20926
05:24:58|0.20926
05:24:59|0.20926
05:25:00|0.20916
05:25:01|0.20916
05:25:02|0.20916
05:25:04|0.20916
05:25:04|0.20916
05:25:06|0.20918
05:25:08|0.20951
05:25:09|0.20951
05:25:11|0.20951
05:25:11|0.20951
05:25:13|0.20951
05:25:14|0.20949
05:25:15|0.20949
05:25:17|0.2089
05:25:18|0.20887
05:25:20|0.20885
05:25:21|0.20887
05:25:21|0.2092
05:25:23|0.2092
05:25:24|0.20864
05:25:25|0.2087
05:25:26|0.2087
05:25:27|0.20858
05:25:28|0.20858
05:25:29|0.20859
05:25:30|0.20859
05:25:31|0.20859
05:25:32|0.20875
05:25:33|0.20875
05:25:34|0.2086
05:25:35|0.2086
05:25:35|0.20851
05:25:37|0.20851
05:25:38|0.2085
05:25:39|0.2085
05:25:40|0.2085
05:25:41|0.2085
05:25:42|0.2085
05:25:43|0.2085
05:25:44|0.20879
05:25:45|0.20879
05:25:46|0.20863
05:25:47|0.20863
05:25:48|0.20861
05:25:49|0.20861
05:25:50|0.20861
05:25:51|0.2086
05:25:52|0.2086
05:25:52|0.20855
05:25:55|0.20855
05:25:55|0.20855
05:25:56|0.20853
05:25:57|0.20853
05:25:58|0.20855
05:25:59|0.20855
05:26:00|0.20855
05:26:01|0.20855
05:26:02|0.20854
05:26:03|0.20854
05:26:04|0.20854
05:26:05|0.20854
05:26:06|0.20854
05:26:07|0.20852
05:26:09|0.2085
05:26:11|0.2083
05:26:11|0.20819
05:26:12|0.20837
05:26:14|0.20829
05:26:16|0.2084
05:26:17|0.2084
05:26:18|0.20829
05:26:20|0.2085
05:26:20|0.2085
05:26:21|0.2083
05:26:22|0.2083
05:26:23|0.20811
05:26:24|0.20824
05:26:25|0.20824
05:26:27|0.20824
05:26:27|0.20803
05:26:28|0.20801
05:26:29|0.20801
05:26:31|0.20801
05:26:32|0.20801
05:26:32|0.20801
05:26:34|0.20801
05:26:34|0.20804
05:26:36|0.20801
05:26:36|0.20801
05:26:37|0.20817
05:26:39|0.20801
05:26:39|0.20802
05:26:41|0.20802
05:26:41|0.208
05:26:43|0.208
05:26:44|0.20785
05:26:45|0.20785
05:26:45|0.20784
05:26:47|0.20784
05:26:47|0.20797
05:26:49|0.20782
05:26:50|0.20785
05:26:50|0.20785
05:26:51|0.20781
05:26:53|0.20781
05:26:54|0.20778
05:26:54|0.20781
05:26:55|0.20784
05:26:56|0.20782
05:26:57|0.20782
05:26:58|0.2078
05:27:00|0.208
05:27:01|0.20781
05:27:02|0.20781
05:27:03|0.20782
05:27:04|0.20777
05:27:05|0.20798
05:27:06|0.20758
05:27:07|0.20771
05:27:08|0.20771
05:27:09|0.2077
05:27:10|0.20769
05:27:11|0.20774
05:27:12|0.20774
05:27:13|0.20774
05:27:14|0.20774
05:27:16|0.20756
05:27:17|0.20756
05:27:18|0.20756
05:27:18|0.20756
05:27:19|0.20756
05:27:20|0.20759
05:27:22|0.2075
05:27:24|0.2075
05:27:24|0.20742
05:27:26|0.20736
05:27:27|0.20718
05:27:28|0.20718
05:27:30|0.20719
05:27:31|0.20711
05:27:32|0.20709
05:27:33|0.20711
05:27:34|0.20711
05:27:35|0.20711
05:27:36|0.20711
05:27:37|0.2072
05:27:38|0.2072
05:27:39|0.20726
05:27:40|0.20728
05:27:41|0.20732
05:27:42|0.20734
05:27:43|0.20734
05:27:44|0.20735
05:27:45|0.20736
05:27:46|0.20743
05:27:47|0.20743
05:27:48|0.20736
05:27:49|0.20735
05:27:50|0.20735
05:27:51|0.2073
05:27:52|0.2073
05:27:53|0.20713
05:27:54|0.20729
05:27:55|0.20712
05:27:56|0.20712
05:27:57|0.20694
05:27:58|0.2061
05:27:59|0.20619
05:28:00|0.2067
05:28:01|0.20601
05:28:02|0.206
05:28:03|0.206
05:28:04|0.206
05:28:05|0.20595
05:28:06|0.20596
05:28:07|0.20598
05:28:08|0.20675
05:28:10|0.20626
05:28:10|0.20589
05:28:11|0.20592
05:28:12|0.2058
05:28:13|0.2059
05:28:14|0.2059
05:28:16|0.20569
05:28:18|0.2052
05:28:18|0.20519
05:28:19|0.20519
05:28:21|0.20506
05:28:22|0.20519
05:28:23|0.2052
05:28:24|0.20521
05:28:25|0.20506
05:28:26|0.20506
05:28:27|0.20506
05:28:28|0.20506
05:28:29|0.20506
05:28:30|0.20507
05:28:32|0.20507
05:28:32|0.20507
05:28:33|0.20507
05:28:34|0.20519
05:28:35|0.20506
05:28:36|0.20506
05:28:38|0.20501
05:28:38|0.205
05:28:39|0.20501
05:28:40|0.20501
05:28:41|0.20489
05:28:42|0.20487
05:28:43|0.20471
05:28:44|0.20461
05:28:45|0.20487
05:28:46|0.20485
05:28:48|0.20489
05:28:48|0.20486
05:28:50|0.20487
05:28:50|0.20481
05:28:52|0.20484
05:28:53|0.20484
05:28:53|0.2048
05:28:54|0.20488
05:28:56|0.20487
05:28:56|0.20487
05:28:57|0.20518
05:28:59|0.20509
05:29:00|0.2048
05:29:00|0.20457
05:29:02|0.20472
05:29:02|0.20459
05:29:04|0.20461
05:29:05|0.20461
05:29:05|0.20479
05:29:06|0.20479
05:29:07|0.20479
05:29:09|0.20377
05:29:10|0.20389
05:29:11|0.20379
05:29:12|0.20372
05:29:13|0.20387
05:29:14|0.20377
05:29:15|0.20353
05:29:15|0.20353
05:29:18|0.20333
05:29:19|0.20336
05:29:20|0.20333
05:29:22|0.20336
05:29:23|0.20301
05:29:24|0.20312
05:29:25|0.2029
05:29:26|0.20263
05:29:27|0.20263
05:29:28|0.20309
05:29:29|0.20298
05:29:30|0.20282
05:29:32|0.20321
05:29:32|0.20331
05:29:34|0.20333
05:29:35|0.20306
05:29:35|0.20322
05:29:36|0.20314
05:29:38|0.20303
05:29:39|0.20274
05:29:40|0.2029
05:29:41|0.20291
05:29:41|0.20327
05:29:43|0.20334
05:29:44|0.20388
05:29:45|0.20386
05:29:46|0.20388
05:29:47|0.2039
05:29:48|0.2039
05:29:49|0.20375
05:29:50|0.20394
05:29:51|0.20394
05:29:52|0.20401
05:29:53|0.20444
05:29:54|0.20426
05:29:55|0.20459
05:29:56|0.20446
05:29:57|0.20471
05:29:58|0.20484
05:29:59|0.20485
05:30:00|0.20508
05:30:01|0.20507
05:30:02|0.20512
05:30:03|0.20516
05:30:04|0.20515
05:30:05|0.20529
05:30:07|0.20521
05:30:08|0.20523
05:30:09|0.20556
05:30:10|0.20491
05:30:10|0.20478
05:30:12|0.20478
05:30:13|0.2044
05:30:13|0.20443
05:30:15|0.20468
05:30:16|0.20469
05:30:17|0.20454
05:30:18|0.20458
05:30:20|0.205
05:30:21|0.20496
05:30:21|0.20496
05:30:23|0.20468
05:30:24|0.20468
05:30:25|0.205
05:30:26|0.20473
05:30:27|0.20524
05:30:28|0.20505
05:30:29|0.2047
05:30:30|0.2045
05:30:31|0.20443
05:30:32|0.20443
05:30:33|0.20455
05:30:34|0.20454
05:30:35|0.2044
05:30:35|0.20426
05:30:36|0.20426
05:30:38|0.20438
05:30:39|0.20426
05:30:40|0.20405
05:30:41|0.20388
05:30:41|0.20388
05:30:43|0.20426
05:30:44|0.20392
05:30:45|0.20416
05:30:46|0.2039
05:30:47|0.20388
05:30:48|0.20415
05:30:49|0.20426
05:30:50|0.20424
05:30:51|0.20424
05:30:52|0.20426
05:30:53|0.20426
05:30:54|0.2045
05:30:55|0.2045
05:30:56|0.2045
05:30:57|0.2045
05:30:58|0.20443
05:30:59|0.20442
05:31:00|0.20394
05:31:01|0.2043
05:31:02|0.20429
05:31:03|0.20431
05:31:04|0.20431
05:31:05|0.20431
05:31:06|0.20443
05:31:07|0.20443
05:31:08|0.20445
05:31:09|0.2045
05:31:10|0.2045
05:31:11|0.20446
05:31:12|0.20447
05:31:13|0.20445
05:31:14|0.20452
05:31:16|0.2045
05:31:16|0.2045
05:31:18|0.20448
05:31:19|0.20448
05:31:21|0.20448
05:31:22|0.20448
05:31:22|0.20448
05:31:23|0.20446
05:31:25|0.20446
05:31:25|0.20449
05:31:27|0.20449
05:31:28|0.2043
05:31:29|0.20443
05:31:30|0.2043
05:31:31|0.20431
05:31:32|0.20408
05:31:34|0.20438
05:31:35|0.20438
05:31:36|0.20438
05:31:37|0.20438
05:31:38|0.20409
05:31:39|0.2043
05:31:40|0.20429
05:31:40|0.20429
05:31:42|0.20429
05:31:43|0.20429
05:31:43|0.20429
05:31:45|0.20349
05:31:46|0.20342
05:31:47|0.20342
05:31:48|0.20342
05:31:48|0.20342
05:31:50|0.20342
05:31:51|0.20335
05:31:52|0.20335
05:31:52|0.20342
05:31:54|0.20271
05:31:55|0.20238
05:31:56|0.20222
05:31:57|0.202
05:31:57|0.20237
05:31:59|0.20237
05:32:00|0.20211
05:32:01|0.20237
05:32:02|0.20224
05:32:03|0.20237
05:32:04|0.20265
05:32:05|0.20301
05:32:06|0.20301
05:32:07|0.20301
05:32:07|0.20301
05:32:09|0.20268
05:32:10|0.20268
05:32:11|0.20268
05:32:11|0.20291
05:32:13|0.20266
05:32:14|0.20266
05:32:14|0.20266
05:32:16|0.20242
05:32:17|0.20242
05:32:18|0.20258
05:32:19|0.20276
05:32:21|0.20276
05:32:22|0.20277
05:32:23|0.20282
05:32:24|0.20308
05:32:26|0.20321
05:32:26|0.20302
05:32:28|0.20302
05:32:28|0.20282
05:32:29|0.20282
05:32:31|0.20255
05:32:32|0.20256
05:32:33|0.20256
05:32:34|0.20256
05:32:35|0.20256
05:32:36|0.20256
05:32:37|0.20254
05:32:38|0.20254
05:32:39|0.20256
05:32:41|0.20241
05:32:42|0.20241
05:32:43|0.2024
05:32:44|0.20236
05:32:45|0.20255
05:32:46|0.20215
05:32:46|0.20248
05:32:47|0.20229
05:32:49|0.202
05:32:50|0.20225
05:32:52|0.20205
05:32:52|0.20215
05:32:53|0.20226
05:32:54|0.20173
05:33:03|0.20185
05:33:04|0.20153
05:33:04|0.20151
05:33:05|0.2015
05:33:06|0.20164
05:33:07|0.20101
05:33:09|0.20151
05:33:09|0.20106
05:33:10|0.20106
05:33:12|0.20107
05:33:13|0.20151
05:33:14|0.2013
05:33:14|0.201
05:33:15|0.20109
05:33:16|0.20141
05:33:18|0.2005
05:33:18|0.20076
05:33:19|0.20042
05:33:21|0.20049
05:33:22|0.2005
05:33:24|0.20049
05:33:24|0.2005
05:33:25|0.2005
05:33:26|0.20049
05:33:27|0.20047
05:33:28|0.20047
05:33:30|0.2001
05:33:31|0.20018
05:33:32|0.20001
05:33:33|0.20001
05:33:34|0.20019
05:33:36|0.20001
05:33:36|0.19995
05:33:37|0.19996
05:33:38|0.19993
05:33:41|0.19968
05:33:42|0.19967
05:33:43|0.19996
05:33:44|0.19996
05:33:45|0.19961
05:33:46|0.19971
05:33:47|0.19978
05:33:48|0.19996
05:33:49|0.19981
05:33:50|0.19994
05:33:52|0.19981
05:33:52|0.19996
05:33:53|0.19996
05:33:54|0.20001
05:33:55|0.19981
05:33:56|0.20001
05:33:58|0.20001
05:33:58|0.2
05:33:59|0.19972
05:34:01|0.1999
05:34:01|0.19987
05:34:03|0.19991
05:34:04|0.2
05:34:05|0.19987
05:34:05|0.19999
05:34:07|0.19954
05:34:08|0.19986
05:34:09|0.19994
05:34:10|0.19987
05:34:11|0.19994
05:34:12|0.19994
05:34:13|0.19989
05:34:14|0.19989
05:34:15|0.19989
05:34:16|0.19979
05:34:17|0.19973
05:34:18|0.19992
05:34:19|0.2
05:34:20|0.19974
05:34:21|0.19974
05:34:23|0.19998
05:34:24|0.19983
05:34:25|0.2
05:34:26|0.19984
05:34:28|0.1996
05:34:29|0.19986
05:34:29|0.19986
05:34:31|0.19971
05:34:32|0.19971
05:34:34|0.19971
05:34:34|0.19971
05:34:37|0.19991
05:34:38|0.19987
05:34:39|0.19987
05:34:40|0.19983
05:34:40|0.1995
05:34:42|0.1995
05:34:43|0.19983
05:34:44|0.19979
05:34:45|0.19979
05:34:45|0.19983
05:34:46|0.19983
05:34:48|0.19987
05:34:49|0.19983
05:34:50|0.19987
05:34:50|0.19987
05:34:51|0.2
05:34:52|0.19986
05:34:53|0.19988
05:34:55|0.19989
05:34:55|0.2
05:34:57|0.19999
05:34:58|0.19999
05:34:58|0.19999
05:34:59|0.19999
05:35:01|0.19998
05:35:01|0.19995
05:35:03|0.19999
05:35:04|0.19999
05:35:04|0.19991
05:35:05|0.2
05:35:06|0.2
05:35:08|0.19999
05:35:08|0.19999
05:35:10|0.19988
05:35:10|0.19997
05:35:11|0.19999
05:35:13|0.19999
05:35:14|0.19997
05:35:15|0.19986
05:35:16|0.19999
05:35:17|0.19999
05:35:18|0.19999
05:35:19|0.2
05:35:20|0.2
05:35:21|0.2
05:35:22|0.2
05:35:24|0.2
05:35:25|0.2
05:35:27|0.19999
05:35:27|0.20024
05:35:28|0.20037
05:35:29|0.201
05:35:30|0.201
05:35:33|0.20086
05:35:33|0.2014
05:35:34|0.20132
05:35:35|0.20171
05:35:36|0.20175
05:35:38|0.20186
05:35:38|0.2023
05:35:39|0.20255
05:35:40|0.20275
05:35:41|0.20249
05:35:42|0.20276
05:35:44|0.20305
05:35:44|0.20309
05:35:46|0.20343
05:35:47|0.20301
05:35:47|0.20303
05:35:48|0.20303
05:35:50|0.2033
05:35:51|0.20312
05:35:52|0.20341
05:35:53|0.2036
05:35:54|0.20367
05:35:55|0.20434
05:35:56|0.20478
05:35:57|0.20438
05:35:58|0.20479
05:35:59|0.20499
05:36:01|0.2053
05:36:01|0.20589
05:36:02|0.20534
05:36:03|0.20585
05:36:04|0.20572
05:36:06|0.205
05:36:06|0.2053
05:36:07|0.205
05:36:08|0.20453
05:36:09|0.20472
05:36:10|0.20458
05:36:11|0.2052
05:36:12|0.20497
05:36:13|0.20479
05:36:14|0.20531
05:36:15|0.20557
05:36:16|0.20531
05:36:18|0.2056
05:36:18|0.20536
05:36:19|0.20517
05:36:20|0.20529
05:36:21|0.20529
05:36:23|0.20504
05:36:24|0.20504
05:36:25|0.20501
05:36:27|0.20495
05:36:28|0.20471
05:36:28|0.2045
05:36:29|0.20446
05:36:31|0.20469
05:36:32|0.20411
05:36:32|0.20394
05:36:33|0.20387
05:36:35|0.20358
05:36:36|0.20358
05:36:37|0.20353
05:36:38|0.2027
05:36:39|0.20278
05:36:41|0.20268
05:36:41|0.20237
05:36:43|0.20246
05:36:44|0.20251
05:36:45|0.20239
05:36:45|0.20246
05:36:47|0.20244
05:36:48|0.20244
05:36:49|0.2031
05:36:51|0.20272
05:36:51|0.20289
05:36:52|0.20289
05:36:54|0.20318
05:36:55|0.2033
05:36:56|0.20345
05:36:57|0.20345
05:36:58|0.20354
05:36:59|0.2035
05:37:00|0.2039
05:37:01|0.20381
05:37:02|0.20381
05:37:03|0.20381
05:37:04|0.20383
05:37:05|0.20397
05:37:06|0.20391
05:37:07|0.20385
05:37:08|0.20385
05:37:09|0.20386
05:37:10|0.20386
05:37:11|0.20386
05:37:12|0.20377
05:37:13|0.20377
05:37:14|0.20377
05:37:15|0.20367
05:37:16|0.20377
05:37:18|0.20395
05:37:18|0.20457
05:37:19|0.20372
05:37:20|0.20415
05:37:21|0.20415
05:37:22|0.20411
05:37:24|0.20445
05:37:24|0.20415
05:37:26|0.20444
05:37:28|0.20444
05:37:29|0.20464
05:37:30|0.2044
05:37:31|0.20466
05:37:32|0.20415
05:37:33|0.20428
05:37:35|0.20424
05:37:35|0.20409
05:37:36|0.20381
05:37:37|0.20393
05:37:38|0.2037
05:37:40|0.20334
05:37:41|0.20318
05:37:42|0.20327
05:37:43|0.20328
05:37:44|0.20324
05:37:45|0.20213
05:37:45|0.20195
05:37:47|0.20129
05:37:47|0.20152
05:37:49|0.20152
05:37:49|0.20129
05:37:51|0.20263
05:37:51|0.20232
05:37:52|0.20232
05:37:54|0.20261
05:37:55|0.20297
05:37:55|0.20362
05:37:57|0.20317
05:37:58|0.20317
05:37:59|0.20306
05:38:01|0.20318
05:38:01|0.20252
05:38:02|0.20308
05:38:03|0.20308
05:38:04|0.20294
05:38:05|0.20293
05:38:07|0.20305
05:38:07|0.20335
05:38:08|0.20319
05:38:09|0.20358
05:38:10|0.20357
05:38:12|0.20357
05:38:12|0.20254
05:38:13|0.20274
05:38:14|0.20227
05:38:15|0.20251
05:38:18|0.203
05:38:18|0.20303
05:38:19|0.20306
05:38:20|0.20327
05:38:21|0.20309
05:38:23|0.20333
05:38:23|0.20333
05:38:24|0.20333
05:38:26|0.20333
05:38:28|0.20333
05:38:30|0.20377
05:38:30|0.2037
05:38:32|0.20369
05:38:33|0.20356
05:38:34|0.20318
05:38:36|0.20336
05:38:36|0.20336
05:38:37|0.20336
05:38:38|0.20267
05:38:39|0.20249
05:38:40|0.20238
05:38:41|0.20244
05:38:42|0.20252
05:38:43|0.20266
05:38:44|0.20266
05:38:45|0.20234
05:38:47|0.20264
05:38:48|0.20245
05:38:49|0.20245
05:38:49|0.20234
05:38:51|0.20234
05:38:52|0.20215
05:38:53|0.20215
05:38:54|0.20245
05:38:55|0.20245
05:38:56|0.20272
05:38:57|0.20272
05:38:58|0.20272
05:38:59|0.20272
05:38:59|0.20266
05:39:01|0.20266
05:39:02|0.20266
05:39:03|0.20234
05:39:04|0.20201
05:39:05|0.20208
05:39:06|0.20247
05:39:07|0.20247
05:39:07|0.20223
05:39:09|0.20223
05:39:10|0.20222
05:39:11|0.20204
05:39:12|0.20204
05:39:13|0.20215
05:39:14|0.20196
05:39:15|0.20214
05:39:15|0.20207
05:39:17|0.20247
05:39:18|0.20247
05:39:19|0.20249
05:39:19|0.20299
05:39:21|0.20265
05:39:22|0.20265
05:39:23|0.20265
05:39:24|0.20273
05:39:26|0.20277
05:39:26|0.20277
05:39:28|0.20282
05:39:29|0.20282
05:39:30|0.20282
05:39:31|0.20282
05:39:36|0.20282
05:39:36|0.20305
05:39:37|0.20305
05:39:38|0.203
05:39:39|0.203
05:39:40|0.20315
05:39:41|0.20302
05:39:42|0.20307
05:39:43|0.20315
05:39:44|0.20307
05:39:45|0.20307
05:39:46|0.20319
05:39:47|0.20319
05:39:48|0.203
05:39:49|0.20272
05:39:50|0.20267
05:39:51|0.20267
05:39:52|0.20267
05:39:53|0.20267
05:39:54|0.20295
05:39:55|0.20295
05:39:56|0.20287
05:39:57|0.203
05:39:58|0.203
05:39:59|0.203
05:40:00|0.20313
05:40:02|0.20321
05:40:03|0.20321
05:40:04|0.2032
05:40:05|0.20263
05:40:06|0.20293
05:40:07|0.20293
05:40:08|0.203
05:40:09|0.2032
05:40:10|0.2032
05:40:10|0.2032
05:40:12|0.20327
05:40:13|0.2032
05:40:13|0.20321
05:40:14|0.20267
05:40:15|0.20311
05:40:17|0.20253
05:40:18|0.20302
05:40:20|0.20284
05:40:21|0.20283
05:40:21|0.20297
05:40:22|0.20299
05:40:24|0.20296
05:40:25|0.20296
05:40:26|0.20296
05:40:26|0.20296
05:40:28|0.20284
05:40:30|0.203
05:40:31|0.203
05:40:32|0.20267
05:40:33|0.20286
05:40:34|0.20286
05:40:36|0.20228
05:40:36|0.20238
05:40:37|0.20239
05:40:38|0.20216
05:40:40|0.20237
05:40:41|0.20255
05:40:42|0.20189
05:40:43|0.20189
05:40:44|0.20217
05:40:45|0.20239
05:40:46|0.20239
05:40:47|0.20185
05:40:48|0.202
05:40:49|0.20187
05:40:50|0.20187
05:40:53|0.20187
05:40:57|0.20187
05:40:57|0.20188
05:40:59|0.20188
05:41:00|0.20195
05:41:01|0.20188
05:41:02|0.20188
05:41:03|0.20195
05:41:04|0.20187
05:41:05|0.20186
05:41:06|0.202
05:41:07|0.20185
05:41:07|0.20224
05:41:09|0.20224
05:41:10|0.20221
05:41:11|0.20239
05:41:12|0.20239
05:41:13|0.20239
05:41:14|0.20239
05:41:15|0.20234
05:41:16|0.20227
05:41:16|0.20232
05:41:18|0.20236
05:41:19|0.20236
05:41:20|0.20234
05:41:21|0.2025
05:41:21|0.2025
05:41:23|0.2025
05:41:24|0.2025
05:41:25|0.2025
05:41:26|0.20247
05:41:27|0.20244
05:41:27|0.20244
05:41:30|0.20244
05:41:31|0.20244
05:41:33|0.2025
05:41:34|0.20277
05:41:34|0.20277
05:41:36|0.20279
05:41:37|0.20279
05:41:38|0.20287
05:41:38|0.20285
05:41:39|0.20281
05:41:41|0.20292
05:41:42|0.20293
05:41:43|0.20293
05:41:44|0.20261
05:41:45|0.20261
05:41:45|0.20292
05:41:47|0.20282
05:41:48|0.20272
05:41:49|0.20273
05:41:50|0.20293
05:41:51|0.20294
05:41:52|0.20295
05:41:53|0.20294
05:41:54|0.20296
05:41:55|0.20296
05:41:57|0.20295
05:41:57|0.20295
05:41:58|0.20295
05:41:59|0.20282
05:42:00|0.20273
05:42:01|0.20273
05:42:02|0.20273
05:42:03|0.20284
05:42:04|0.2029
05:42:05|0.2029
05:42:06|0.2029
05:42:07|0.20296
05:42:08|0.20295
05:42:09|0.20295
05:42:11|0.203
05:42:11|0.203
05:42:12|0.203
05:42:14|0.20293
05:42:15|0.20293
05:42:16|0.20293
05:42:16|0.20294
05:42:18|0.20294
05:42:19|0.203
05:42:20|0.203
05:42:21|0.203
05:42:22|0.203
05:42:23|0.203
05:42:24|0.203
05:42:25|0.20293
05:42:25|0.20294
05:42:27|0.20294
05:42:28|0.20294
05:42:30|0.20432
05:42:31|0.20435
05:42:33|0.20428
05:42:34|0.20428
05:42:35|0.20428
05:42:36|0.20441
05:42:37|0.20441
05:42:38|0.20499
05:42:39|0.20461
05:42:40|0.20461
05:42:41|0.2049
05:42:43|0.2049
05:42:44|0.20497
05:42:45|0.20497
05:42:46|0.20498
05:42:47|0.20479
05:42:48|0.20476
05:42:49|0.20504
05:42:50|0.20504
05:42:51|0.20463
05:42:52|0.2049
05:42:53|0.20506
05:42:54|0.20505
05:42:55|0.20505
05:42:56|0.20492
05:42:57|0.20492
05:42:58|0.205
05:42:59|0.205
05:43:01|0.20509
05:43:01|0.20508
05:43:02|0.2053
05:43:03|0.20508
05:43:05|0.20505
05:43:06|0.20534
05:43:06|0.20557
05:43:07|0.20531
05:43:08|0.20531
05:43:10|0.20507
05:43:11|0.20507
05:43:13|0.20521
05:43:13|0.20491
05:43:14|0.20487
05:43:15|0.20491
05:43:16|0.2049
05:43:17|0.2049
05:43:18|0.2049
05:43:19|0.2045
05:43:21|0.20419
05:43:22|0.20418
05:43:22|0.20418
05:43:24|0.20418
05:43:25|0.20412
05:43:27|0.20416
05:43:27|0.20416
05:43:28|0.20416
05:43:30|0.20416
05:43:31|0.20431
05:43:33|0.2037
05:43:34|0.20369
05:43:35|0.20365
05:43:36|0.20362
05:43:37|0.20361
05:43:39|0.20324
05:43:40|0.20314
05:43:40|0.20314
05:43:42|0.20314
05:43:42|0.20319
05:43:44|0.20412
05:43:45|0.20412
05:43:46|0.20412
05:43:47|0.20412
05:43:48|0.20412
05:43:49|0.20412
05:43:50|0.20412
05:43:51|0.20412
05:43:52|0.20412
05:43:53|0.20412
05:43:54|0.20407
05:43:55|0.20407
05:43:56|0.20407
05:43:57|0.20401
05:43:58|0.20401
05:43:59|0.20401
05:44:00|0.20401
05:44:01|0.20401
05:44:02|0.20401
05:44:03|0.20396
05:44:04|0.20396
05:44:05|0.20396
05:44:06|0.20396
05:44:07|0.20387
05:44:08|0.20383
05:44:10|0.20383
05:44:10|0.20383
05:44:11|0.20383
05:44:12|0.20368
05:44:13|0.20368
05:44:15|0.20368
05:44:15|0.20368
05:44:16|0.20368
05:44:17|0.20372
05:44:18|0.20372
05:44:20|0.20383
05:44:20|0.20383
05:44:21|0.20383
05:44:22|0.20373
05:44:23|0.20361
05:44:24|0.20361
05:44:25|0.2037
05:44:26|0.2037
05:44:27|0.20391
05:44:28|0.20391
05:44:29|0.20391
05:44:31|0.20397
05:44:33|0.20379
05:44:34|0.20377
05:44:36|0.20367
05:44:37|0.20332
05:44:38|0.20332
05:44:40|0.20328
05:44:41|0.20338
05:44:42|0.20338
05:44:43|0.20338
05:44:45|0.20324
05:44:45|0.20321
05:44:46|0.2028
05:44:47|0.20302
05:44:48|0.20296
05:44:49|0.20296
05:44:50|0.20288
05:44:51|0.20288
05:44:52|0.20299
05:44:53|0.20272
05:44:54|0.2029
05:44:55|0.2029
05:44:57|0.2029
05:44:57|0.20271
05:44:58|0.20271
05:44:59|0.20271
05:45:00|0.20269
05:45:02|0.20249
05:45:03|0.20282
05:45:04|0.20296
05:45:05|0.20296
05:45:06|0.20299
05:45:07|0.2028
05:45:08|0.2028
05:45:09|0.2028
05:45:10|0.203
05:45:11|0.20325
05:45:12|0.20325
05:45:13|0.20328
05:45:14|0.20328
05:45:15|0.20322
05:45:16|0.20335
05:45:17|0.20335
05:45:18|0.20323
05:45:19|0.20334
05:45:20|0.20334
05:45:21|0.20325
05:45:22|0.20325
05:45:23|0.20325
05:45:24|0.20333
05:45:25|0.20333
05:45:26|0.20333
05:45:27|0.20333
05:45:28|0.20324
05:45:29|0.20324
05:45:30|0.20324
05:45:31|0.20316
05:45:33|0.20316
05:45:34|0.20316
05:45:36|0.20302
05:45:36|0.20302
05:45:37|0.20302
05:45:39|0.20304
05:45:39|0.20304
05:45:42|0.20305
05:45:42|0.20305
05:45:43|0.20313
05:45:45|0.20341
05:45:46|0.20308
05:45:47|0.20308
05:45:48|0.20308
05:45:49|0.20348
05:45:50|0.20359
05:45:51|0.20359
05:45:52|0.20374
05:45:53|0.20374
05:45:54|0.20377
05:45:55|0.20377
05:45:56|0.20392
05:45:57|0.20392
05:45:58|0.20405
05:45:59|0.20385
05:46:00|0.20385
05:46:01|0.20395
05:46:01|0.20396
05:46:03|0.20404
05:46:04|0.20424
05:46:05|0.205
05:46:06|0.20499
05:46:07|0.205
05:46:08|0.20474
05:46:09|0.20476
05:46:10|0.20508
05:46:10|0.20508
05:46:12|0.20494
05:46:13|0.20491
05:46:14|0.20491
05:46:15|0.20491
05:46:16|0.20507
05:46:17|0.20518
05:46:18|0.20518
05:46:19|0.20518
05:46:20|0.20518
05:46:21|0.20518
05:46:22|0.20458
05:46:23|0.20414
05:46:25|0.20415
05:46:25|0.20415
05:46:26|0.20415
05:46:27|0.20512
05:46:28|0.20512
05:46:29|0.20493
05:46:31|0.205
05:46:31|0.205
05:46:33|0.20468
05:46:35|0.20456
05:46:36|0.20448
05:46:38|0.20447
05:46:38|0.20447
05:46:40|0.20466
05:46:41|0.20451
05:46:42|0.20499
05:46:43|0.20458
05:46:44|0.20458
05:46:45|0.20458
05:46:46|0.20478
05:46:47|0.20478
05:46:48|0.20478
05:46:49|0.20478
05:46:50|0.20477
05:46:51|0.20476
05:46:52|0.20476
05:46:53|0.20477
05:46:54|0.20471
05:46:55|0.20467
05:46:56|0.20467
05:46:58|0.20466
05:46:58|0.20467
05:46:59|0.20467
05:47:00|0.20466
05:47:01|0.20468
05:47:03|0.20465
05:47:03|0.20499
05:47:04|0.20519
05:47:05|0.20519
05:47:06|0.20546
05:47:08|0.20512
05:47:08|0.20512
05:47:09|0.20512
05:47:10|0.20554
05:47:11|0.20554
05:47:13|0.20584
05:47:13|0.20602
05:47:14|0.20601
05:47:15|0.20601
05:47:16|0.20644
05:47:17|0.20644
05:47:18|0.20611
05:47:19|0.20639
05:47:20|0.20639
05:47:21|0.20638
05:47:22|0.20674
05:47:23|0.20673
05:47:24|0.20687
05:47:25|0.207
05:47:27|0.20627
05:47:28|0.20625
05:47:34|0.20569
05:47:35|0.206
05:47:37|0.20679
05:47:37|0.20676
05:47:39|0.20605
05:47:40|0.2064
05:47:41|0.2064
05:47:42|0.20621
05:47:43|0.20634
05:47:44|0.20603
05:47:46|0.20583
05:47:47|0.20571
05:47:48|0.20519
05:47:49|0.20552
05:47:49|0.20541
05:47:51|0.20544
05:47:53|0.20543
05:47:53|0.20567
05:47:55|0.20562
05:47:56|0.20562
05:47:57|0.2056
05:47:58|0.20563
05:47:59|0.20547
05:47:59|0.20548
05:48:01|0.20548
05:48:02|0.20548
05:48:03|0.20548
05:48:04|0.20544
05:48:05|0.20544
05:48:06|0.20544
05:48:07|0.20578
05:48:08|0.20586
05:48:09|0.20685
05:48:10|0.20629
05:48:11|0.20626
05:48:12|0.20621
05:48:13|0.20603
05:48:14|0.20609
05:48:15|0.2059
05:48:16|0.2059
05:48:17|0.20559
05:48:18|0.20562
05:48:19|0.20543
05:48:20|0.20543
05:48:21|0.20543
05:48:22|0.20523
05:48:23|0.20522
05:48:24|0.20473
05:48:25|0.20374
05:48:26|0.2039
05:48:27|0.2039
05:48:28|0.20384
05:48:29|0.20434
05:48:30|0.20434
05:48:31|0.20482
05:48:32|0.20482
05:48:33|0.2048
05:48:34|0.20479
05:48:36|0.20479
05:48:37|0.20459
05:48:37|0.20459
05:48:38|0.20459
05:48:40|0.2046
05:48:41|0.2046
05:48:43|0.20509
05:48:44|0.2052
05:48:45|0.2052
05:48:47|0.20474
05:48:48|0.20477
05:48:48|0.20432
05:48:49|0.20461
05:48:50|0.2046
05:48:52|0.20436
05:48:52|0.20436
05:48:53|0.20453
05:48:55|0.20453
05:48:56|0.20429
05:48:56|0.2041
05:48:57|0.20406
05:48:58|0.20406
05:49:00|0.20406
05:49:01|0.20411
05:49:01|0.2043
05:49:03|0.20453
05:49:03|0.20453
05:49:05|0.20453
05:49:05|0.20453
05:49:07|0.20438
05:49:07|0.20449
05:49:09|0.20449
05:49:09|0.20451
05:49:10|0.20438
05:49:11|0.20443
05:49:12|0.2041
05:49:14|0.2041
05:49:15|0.20377
05:49:16|0.20377
05:49:17|0.20387
05:49:18|0.20377
05:49:18|0.20377
05:49:20|0.203
05:49:21|0.20302
05:49:21|0.20335
05:49:23|0.20397
05:49:24|0.20351
05:49:24|0.20352
05:49:26|0.20358
05:49:26|0.20358
05:49:28|0.20358
05:49:29|0.20376
05:49:30|0.204
05:49:31|0.20413
05:49:32|0.20413
05:49:33|0.2039
05:49:34|0.20418
05:49:35|0.20413
05:49:36|0.20416
05:49:37|0.20416
05:49:38|0.20416
05:49:40|0.20464
05:49:41|0.20464
05:49:42|0.20437
05:49:43|0.20412
05:49:44|0.20402
05:49:45|0.20402
05:49:47|0.20417
05:49:48|0.20419
05:49:49|0.20419
05:49:50|0.20419
05:49:51|0.20419
05:49:52|0.20419
05:49:53|0.20419
05:49:54|0.2042
05:49:55|0.2042
05:49:56|0.2042
05:49:58|0.20384
05:49:58|0.20384
05:50:00|0.20383
05:50:00|0.20383
05:50:01|0.20383
05:50:03|0.20383
05:50:05|0.20348
05:50:06|0.20286
05:50:07|0.20286
05:50:08|0.20286
05:50:09|0.20287
05:50:10|0.20287
05:50:11|0.2029
05:50:12|0.20324
05:50:13|0.20324
05:50:14|0.20324
05:50:15|0.20324
05:50:16|0.20339
05:50:17|0.20305
05:50:19|0.20305
05:50:19|0.20384
05:50:20|0.20384
05:50:21|0.20343
05:50:22|0.20343
05:50:24|0.20381
05:50:24|0.20356
05:50:26|0.20377
05:50:26|0.20377
05:50:27|0.20359
05:50:29|0.20359
05:50:29|0.20359
05:50:30|0.20359
05:50:32|0.20359
05:50:32|0.20354
05:50:34|0.20354
05:50:34|0.20354
05:50:35|0.20354
05:50:37|0.20354
05:50:39|0.20371
05:50:40|0.20354
05:50:42|0.2036
05:50:43|0.20354
05:50:44|0.20339
05:50:54|0.20339
05:50:55|0.20337
05:50:56|0.20337
05:50:57|0.20334
05:50:58|0.20334
05:50:59|0.20334
05:51:00|0.20338
05:51:01|0.20338
05:51:02|0.20338
05:51:03|0.20458
05:51:04|0.20429
05:51:05|0.20429
05:51:06|0.20413
05:51:07|0.20413
05:51:08|0.20429
05:51:08|0.20429
05:51:10|0.20432
05:51:11|0.20432
05:51:11|0.20432
05:51:12|0.20499
05:51:13|0.20499
05:51:15|0.20517
05:51:16|0.20517
05:51:17|0.20623
05:51:18|0.20618
05:51:19|0.20593
05:51:20|0.2061
05:51:21|0.2061
05:51:22|0.2061
05:51:24|0.20567
05:51:24|0.20567
05:51:25|0.20596
05:51:26|0.20581
05:51:28|0.20581
05:51:29|0.20618
05:51:30|0.20623
05:51:30|0.20662
05:51:32|0.20625
05:51:33|0.20623
05:51:34|0.20543
05:51:35|0.20574
05:51:36|0.20604
05:51:36|0.2064
05:51:38|0.2061
05:51:39|0.2058
05:51:41|0.206
05:51:41|0.206
05:51:42|0.206
05:51:44|0.20567
05:51:44|0.2056
05:51:47|0.20699
05:51:47|0.2065
05:51:48|0.2065
05:51:50|0.20632
05:51:51|0.20639
05:51:52|0.207
05:51:53|0.20668
05:51:54|0.20668
05:51:55|0.20669
05:51:57|0.20669
05:51:57|0.20669
05:51:58|0.20632
05:51:59|0.20598
05:52:00|0.2063
05:52:01|0.20607
05:52:02|0.20607
05:52:03|0.20699
05:52:04|0.20624
05:52:05|0.20683
05:52:06|0.20683
05:52:07|0.20681
05:52:08|0.20681
05:52:09|0.20681
05:52:10|0.20677
05:52:11|0.20652
05:52:13|0.20639
05:52:14|0.20639
05:52:15|0.20639
05:52:16|0.20577
05:52:17|0.2061
05:52:18|0.2061
05:52:18|0.20623
05:52:20|0.20634
05:52:21|0.20634
05:52:21|0.20609
05:52:23|0.20609
05:52:24|0.20609
05:52:24|0.2061
05:52:26|0.20641
05:52:26|0.20641
05:52:28|0.20633
05:52:28|0.20634
05:52:30|0.20634
05:52:30|0.20638
05:52:32|0.20638
05:52:32|0.20641
05:52:34|0.20679
05:52:35|0.20679
05:52:36|0.20679
05:52:37|0.20679
05:52:38|0.20679
05:52:40|0.20679
05:52:41|0.20679
05:52:43|0.20641
05:52:44|0.20669
05:52:44|0.20669
05:52:46|0.20646
05:52:47|0.20668
05:52:48|0.20668
05:52:49|0.20663
05:52:50|0.207
05:52:51|0.20702
05:52:52|0.20685
05:52:53|0.20685
05:52:54|0.20685
05:52:55|0.20685
05:52:56|0.206
05:52:57|0.2061
05:52:58|0.20698
05:52:59|0.20673
05:53:00|0.20659
05:53:01|0.20636
05:53:03|0.2066
05:53:04|0.2066
05:53:04|0.20646
05:53:06|0.20635
05:53:07|0.20635
05:53:08|0.20635
05:53:09|0.20635
05:53:10|0.20613
05:53:11|0.2062
05:53:12|0.20623
05:53:14|0.2061
05:53:15|0.2061
05:53:15|0.20625
05:53:17|0.20642
05:53:18|0.2064
05:53:18|0.20638
05:53:19|0.20638
05:53:20|0.20638
05:53:21|0.20638
05:53:22|0.20638
05:53:24|0.20638
05:53:24|0.20638
05:53:26|0.20609
05:53:26|0.206
05:53:29|0.20599
05:53:29|0.20599
05:53:31|0.20608
05:53:31|0.20606
05:53:32|0.206
05:53:34|0.20601
05:53:35|0.20603
05:53:35|0.20603
05:53:36|0.20603
05:53:37|0.20584
05:53:39|0.20536
05:53:40|0.20502
05:53:41|0.2059
05:53:43|0.20525
05:53:45|0.2056
05:53:46|0.20556
05:53:46|0.20556
05:53:48|0.20556
05:53:48|0.20551
05:53:50|0.20551
05:53:51|0.20552
05:53:52|0.20607
05:53:53|0.20592
05:53:54|0.20583
05:53:56|0.20583
05:53:57|0.20583
05:53:58|0.2058
05:53:59|0.20578
05:54:00|0.20578
05:54:01|0.20578
05:54:02|0.20591
05:54:03|0.20603
05:54:04|0.20603
05:54:05|0.20603
05:54:06|0.20603
05:54:07|0.20607
05:54:08|0.20587
05:54:09|0.20603
05:54:10|0.20603
05:54:11|0.20603
05:54:13|0.20603
05:54:13|0.20583
05:54:14|0.20583
05:54:15|0.20583
05:54:16|0.20583
05:54:18|0.20582
05:54:18|0.20583
05:54:19|0.20583
05:54:20|0.20583
05:54:21|0.20583
05:54:23|0.20583
05:54:24|0.20583
05:54:24|0.2056
05:54:25|0.2057
05:54:26|0.2057
05:54:27|0.2057
05:54:29|0.2057
05:54:29|0.2057
05:54:31|0.20584
05:54:31|0.20584
05:54:33|0.20584
05:54:33|0.20584
05:54:35|0.20584
05:54:35|0.20584
05:54:36|0.20585
05:54:37|0.20585
05:54:38|0.20585
05:54:40|0.20585
05:54:41|0.20585
05:54:42|0.20586
05:54:43|0.20586
05:54:45|0.20586
05:54:46|0.20584
05:54:47|0.20584
05:54:48|0.20584
05:54:49|0.20584
05:54:50|0.20584
05:54:51|0.20574
05:54:52|0.20574
05:54:53|0.20568
05:54:54|0.20568
05:54:55|0.20573
05:54:56|0.20573
05:54:57|0.20573
05:54:58|0.20573
05:54:59|0.20573
05:55:00|0.20573
05:55:01|0.20573
05:55:02|0.20573
05:55:03|0.20573
05:55:04|0.20573
05:55:05|0.20558
05:55:06|0.20558
05:55:07|0.20566
05:55:08|0.20566
05:55:09|0.20607
05:55:10|0.20607
05:55:11|0.20607
05:55:12|0.20619
05:55:13|0.20619
05:55:14|0.206
05:55:15|0.20614
05:55:16|0.20614
05:55:17|0.20576
05:55:18|0.20607
05:55:19|0.2061
05:55:20|0.20584
05:55:22|0.20617
05:55:22|0.20624
05:55:23|0.20622
05:55:25|0.20626
05:55:25|0.20626
05:55:27|0.20632
05:55:28|0.20631
05:55:29|0.20631
05:55:29|0.2064
05:55:31|0.20629
05:55:32|0.20629
05:55:32|0.2061
05:55:34|0.2061
05:55:35|0.20623
05:55:35|0.20623
05:55:37|0.2062
05:55:39|0.2062
05:55:39|0.2062
05:55:40|0.2062
05:55:42|0.2062
05:55:44|0.20644
05:55:44|0.20645
05:55:45|0.20647
05:55:47|0.20642
05:55:48|0.20637
05:55:50|0.20637
05:55:50|0.20637
05:55:52|0.20677
05:55:53|0.20716
05:55:54|0.2068
05:55:56|0.20694
05:55:56|0.20694
05:55:57|0.20694
05:55:58|0.20684
05:55:59|0.20694
05:56:00|0.20694
05:56:02|0.20703
05:56:03|0.20703
05:56:04|0.207
05:56:05|0.20719
05:56:06|0.20719
05:56:07|0.20727
05:56:08|0.20727
05:56:09|0.20727
05:56:09|0.20719
05:56:11|0.20719
05:56:11|0.20659
05:56:13|0.20628
05:56:14|0.20642
05:56:15|0.20636
05:56:16|0.20623
05:56:17|0.20622
05:56:18|0.20623
05:56:19|0.20623
05:56:20|0.20623
05:56:21|0.20623
05:56:22|0.20713
05:56:23|0.20713
05:56:24|0.20713
05:56:24|0.20655
05:56:26|0.20643
05:56:27|0.20643
05:56:28|0.20643
05:56:29|0.20643
05:56:30|0.20643
05:56:31|0.2065
05:56:32|0.20659
05:56:33|0.20675
05:56:34|0.20684
05:56:35|0.20684
05:56:36|0.20684
05:56:37|0.20716
05:56:37|0.20717
05:56:39|0.20727
05:56:40|0.20727
05:56:41|0.20727
05:56:42|0.20772
05:56:44|0.20772
05:56:44|0.20853
05:56:46|0.20813
05:56:48|0.20812
05:56:48|0.20772
05:56:50|0.20772
05:56:50|0.20753
05:56:52|0.20766
05:56:53|0.20782
05:56:54|0.20782
05:56:55|0.20791
05:56:57|0.2077
05:56:58|0.20785
05:57:00|0.20785
05:57:00|0.20875
05:57:01|0.20863
05:57:02|0.20845
05:57:04|0.20862
05:57:04|0.2083
05:57:05|0.2083
05:57:06|0.2083
05:57:07|0.2086
05:57:08|0.2086
05:57:10|0.20873
05:57:11|0.20873
05:57:12|0.20887
05:57:12|0.20886
05:57:13|0.20887
05:57:15|0.2081
05:57:15|0.20841
05:57:16|0.20842
05:57:17|0.20877
05:57:19|0.20878
05:57:20|0.20839
05:57:20|0.20833
05:57:21|0.20833
05:57:23|0.20868
05:57:23|0.20865
05:57:25|0.2083
05:57:26|0.20863
05:57:27|0.20863
05:57:28|0.20863
05:57:29|0.20861
05:57:30|0.20861
05:57:31|0.20861
05:57:32|0.2085
05:57:33|0.2085
05:57:33|0.2085
05:57:35|0.2085
05:57:35|0.2085
05:57:37|0.2085
05:57:37|0.2085
05:57:39|0.2085
05:57:40|0.2085
05:57:41|0.2085
05:57:42|0.20833
05:57:43|0.20833
05:57:43|0.20833
05:57:46|0.20823
05:57:47|0.20821
05:57:48|0.20821
05:57:49|0.20823
05:57:49|0.20823
05:57:52|0.20824
05:57:53|0.20824
05:57:53|0.20833
05:57:54|0.20832
05:57:55|0.20832
05:57:56|0.20833
05:57:58|0.20834
05:57:59|0.20832
05:58:00|0.20833
05:58:01|0.20826
05:58:02|0.20826
05:58:02|0.20741
05:58:04|0.20717
05:58:05|0.20695
05:58:06|0.20695
05:58:07|0.20695
05:58:08|0.20694
05:58:09|0.20694
05:58:10|0.20708
05:58:11|0.20695
05:58:12|0.20666
05:58:13|0.20633
05:58:14|0.20642
05:58:15|0.20643
05:58:16|0.20643
05:58:17|0.20601
05:58:18|0.20562
05:58:19|0.20548
05:58:20|0.20548
05:58:21|0.20554
05:58:22|0.20638
05:58:23|0.20638
05:58:24|0.20548
05:58:25|0.20605
05:58:26|0.20605
05:58:27|0.20617
05:58:28|0.20636
05:58:30|0.20619
05:58:30|0.20622
05:58:31|0.20622
05:58:32|0.20622
05:58:33|0.20622
05:58:35|0.20622
05:58:36|0.2068
05:58:36|0.2068
05:58:37|0.20699
05:58:39|0.20699
05:58:40|0.20656
05:58:41|0.20656
05:58:42|0.20672
05:58:44|0.20657
05:58:45|0.20672
05:58:47|0.20672
05:58:48|0.20665
05:58:49|0.20665
05:58:51|0.20655
05:58:51|0.20661
05:58:53|0.20654
05:58:55|0.20655
05:58:55|0.20655
05:58:56|0.20634
05:58:57|0.20633
05:58:59|0.20634
05:59:00|0.20625
05:59:01|0.20625
05:59:02|0.20662
05:59:03|0.20647
05:59:04|0.20647
05:59:05|0.20651
05:59:06|0.20651
05:59:07|0.20651
05:59:08|0.20662
05:59:09|0.20662
05:59:11|0.20647
05:59:12|0.20651
05:59:13|0.20651
05:59:14|0.20651
05:59:15|0.20647
05:59:16|0.20647
05:59:18|0.20647
05:59:18|0.20647
05:59:19|0.20566
05:59:20|0.20566
05:59:22|0.20563
05:59:22|0.20563
05:59:23|0.20563
05:59:24|0.20563
05:59:25|0.20536
05:59:27|0.20525
05:59:27|0.20576
05:59:28|0.20576
05:59:29|0.20576
05:59:30|0.2054
05:59:32|0.20567
05:59:32|0.20567
05:59:34|0.2057
05:59:35|0.2061
05:59:35|0.2061
05:59:36|0.20575
05:59:38|0.20574
05:59:38|0.2057
05:59:40|0.20568
05:59:40|0.20568
05:59:41|0.20576
05:59:42|0.20576
05:59:44|0.20567
05:59:44|0.20567
05:59:46|0.20579
05:59:47|0.20579
05:59:49|0.20589
05:59:51|0.20599
05:59:51|0.20599
05:59:53|0.206
05:59:54|0.2058
05:59:55|0.2058
05:59:56|0.2058
05:59:57|0.2058
05:59:58|0.20581
05:59:59|0.20581
06:00:00|0.20581
06:00:02|0.20567
06:00:02|0.2055
06:00:03|0.20574
06:00:04|0.20574
06:00:06|0.20574
06:00:06|0.20562
06:00:07|0.20528
06:00:08|0.20522
06:00:09|0.20526
06:00:11|0.20548
06:00:12|0.20548
06:00:12|0.20523
06:00:13|0.20525
06:00:15|0.20525
06:00:16|0.20525
06:00:17|0.20526
06:00:18|0.20517
06:00:19|0.2052
06:00:20|0.20515
06:00:21|0.20524
06:00:22|0.2051
06:00:23|0.20515
06:00:24|0.20515
06:00:25|0.20515
06:00:26|0.20532
06:00:27|0.20511
06:00:28|0.20515
06:00:29|0.2052
06:00:30|0.2052
06:00:31|0.20529
06:00:32|0.2052
06:00:33|0.2052
06:00:34|0.2052
06:00:35|0.20515
06:00:36|0.20511
06:00:37|0.20511
06:00:38|0.20503
06:00:39|0.20502
06:00:40|0.205
06:00:41|0.2048
06:00:42|0.20474
06:00:43|0.20472
06:00:44|0.20464
06:00:45|0.20465
06:00:46|0.20493
06:00:48|0.20493
06:00:49|0.20484
06:00:51|0.20463
06:00:52|0.20479
06:00:54|0.20477
06:00:54|0.20477
06:00:56|0.20477
06:00:57|0.20477
06:00:57|0.20471
06:00:59|0.20471
06:01:00|0.20471
06:01:01|0.20471
06:01:03|0.20477
06:01:03|0.20473
06:01:04|0.20538
06:01:05|0.205
06:01:06|0.20508
06:01:07|0.2054
06:01:08|0.2054
06:01:10|0.2054
06:01:11|0.2056
06:01:11|0.2056
06:01:12|0.20577
06:01:13|0.20579
06:01:14|0.20592
06:01:16|0.20564
06:01:17|0.20592
06:01:18|0.2058
06:01:19|0.20544
06:01:20|0.20566
06:01:24|0.20566
06:01:24|0.20648
06:01:25|0.20648
06:01:27|0.20648
06:01:27|0.20648
06:01:28|0.20595
06:01:29|0.20637
06:01:30|0.20637
06:01:32|0.20637
06:01:32|0.20625
06:01:34|0.20625
06:01:34|0.20625
06:01:36|0.20626
06:01:37|0.20657
06:01:38|0.20657
06:01:39|0.20623
06:01:39|0.20623
06:01:41|0.20623
06:01:42|0.20624
06:01:43|0.20624
06:01:44|0.20624
06:01:45|0.20624
06:01:46|0.20624
06:01:46|0.20624
06:01:49|0.20624
06:01:50|0.20609
06:01:52|0.20644
06:01:52|0.20644
06:01:53|0.20644
06:01:55|0.20661
06:01:55|0.20661
06:01:56|0.20661
06:01:58|0.20662
06:01:59|0.20662
06:02:00|0.20661
06:02:01|0.20651
06:02:02|0.20651
06:02:03|0.20651
06:02:04|0.20651
06:02:05|0.20651
06:02:07|0.20651
06:02:08|0.2065
06:02:09|0.2065
06:02:10|0.20646
06:02:10|0.2066
06:02:12|0.2066
06:02:13|0.2065
06:02:14|0.2065
06:02:15|0.20713
06:02:15|0.20727
06:02:16|0.20704
06:02:18|0.20704
06:02:18|0.20698
06:02:20|0.20698
06:02:20|0.20703
06:02:21|0.20703
06:02:23|0.20703
06:02:23|0.20703
06:02:25|0.20698
06:02:26|0.20681
06:02:27|0.20693
06:02:27|0.20715
06:02:29|0.20728
06:02:29|0.20728
06:02:31|0.20728
06:02:32|0.20728
06:02:32|0.20728
06:02:33|0.20728
06:02:35|0.20728
06:02:36|0.20784
06:02:37|0.20783
06:02:38|0.20812
06:02:39|0.20812
06:02:40|0.20813
06:02:40|0.20816
06:02:42|0.20847
06:02:43|0.20818
06:02:44|0.20818
06:02:45|0.20888
06:02:46|0.20888
06:02:47|0.20889
06:02:48|0.20884
06:02:50|0.20866
06:02:51|0.20899
06:02:52|0.20868
06:02:53|0.20895
06:02:54|0.20895
06:02:55|0.20881
06:02:57|0.20881
06:02:58|0.20881
06:02:59|0.20884
06:03:00|0.20891
06:03:01|0.20889
06:03:01|0.20889
06:03:03|0.209
06:03:04|0.209
06:03:05|0.20935
06:03:06|0.20909
06:03:07|0.20909
06:03:07|0.20909
06:03:09|0.20937
06:03:10|0.20937
06:03:11|0.20923
06:03:12|0.20923
06:03:13|0.20923
06:03:14|0.20992
06:03:15|0.20953
06:03:16|0.20972
06:03:17|0.20972
06:03:19|0.20965
06:03:19|0.20965
06:03:20|0.21002
06:03:21|0.21006
06:03:22|0.21006
06:03:23|0.21018
06:03:24|0.2101
06:03:25|0.21053
06:03:26|0.20974
06:03:27|0.20968
06:03:28|0.20998
06:03:29|0.20995
06:03:30|0.20968
06:03:31|0.21002
06:03:32|0.20999
06:03:33|0.21001
06:03:34|0.21005
06:03:35|0.21018
06:03:36|0.21051
06:03:38|0.21046
06:03:38|0.21059
06:03:39|0.21055
06:03:40|0.21044
06:03:41|0.21043
06:03:42|0.20998
06:03:43|0.21006
06:03:44|0.21006
06:03:45|0.21008
06:03:46|0.21008
06:03:47|0.20999
06:03:48|0.21006
06:03:50|0.21006
06:03:52|0.20954
06:03:53|0.20958
06:03:54|0.20985
06:03:55|0.20985
06:03:56|0.2094
06:03:57|0.20983
06:03:59|0.20983
06:03:59|0.20983
06:04:00|0.20975
06:04:01|0.20981
06:04:02|0.20981
06:04:03|0.20984
06:04:04|0.20983
06:04:05|0.20983
06:04:07|0.20983
06:04:08|0.21
06:04:09|0.21
06:04:10|0.21
06:04:10|0.21002
06:04:11|0.21002
06:04:12|0.20989
06:04:13|0.20989
06:04:14|0.21001
06:04:15|0.20984
06:04:16|0.20984
06:04:18|0.20989
06:04:19|0.21006
06:04:20|0.21038
06:04:21|0.21038
06:04:22|0.20988
06:04:23|0.20988
06:04:24|0.20996
06:04:25|0.21018
06:04:26|0.2099
06:04:27|0.20987
06:04:28|0.21055
06:04:29|0.21064
06:04:29|0.21064
06:04:32|0.21097
06:04:32|0.21105
06:04:33|0.211
06:04:35|0.21231
06:04:35|0.21183
06:04:36|0.21185
06:04:37|0.21237
06:04:38|0.21299
06:04:40|0.21408
06:04:40|0.21472
06:04:41|0.21464
06:04:43|0.21398
06:04:43|0.21459
06:04:45|0.21459
06:04:46|0.21445
06:04:46|0.2131
06:04:47|0.21399
06:04:49|0.21312
06:04:50|0.21482
06:04:51|0.2142
06:04:52|0.21296
06:04:54|0.21305
06:04:56|0.21305
06:04:56|0.21305
06:04:57|0.21325
06:04:58|0.2131
06:04:59|0.2131
06:05:00|0.21364
06:05:01|0.21341
06:05:02|0.21341
06:05:03|0.21288
06:05:04|0.21276
06:05:05|0.21264
06:05:06|0.21264
06:05:07|0.21304
06:05:08|0.21303
06:05:09|0.2127
06:05:10|0.21297
06:05:11|0.21208
06:05:12|0.21237
06:05:13|0.21215
06:05:14|0.2121
06:05:15|0.21226
06:05:16|0.21181
06:05:18|0.21175
06:05:19|0.21124
06:05:19|0.21105
06:05:20|0.21101
06:05:21|0.21101
06:05:23|0.21063
06:05:23|0.21088
06:05:24|0.21088
06:05:26|0.21088
06:05:27|0.211
06:05:28|0.211
06:05:28|0.21099
06:05:29|0.21066
06:05:30|0.21098
06:05:31|0.21066
06:05:33|0.21066
06:05:33|0.21096
06:05:34|0.21098
06:05:35|0.211
06:05:37|0.211
06:05:37|0.21108
06:05:39|0.21127
06:05:39|0.21127
06:05:41|0.21186
06:05:41|0.21186
06:05:42|0.21182
06:05:43|0.21178
06:05:44|0.21103
06:05:45|0.21141
06:05:46|0.21164
06:05:48|0.21165
06:05:49|0.21133
06:05:50|0.21185
06:05:51|0.21178
06:05:52|0.21177
06:05:53|0.21174
06:05:54|0.21144
06:05:56|0.21144
06:05:57|0.21116
06:05:58|0.21116
06:06:00|0.21116
06:06:01|0.21171
06:06:02|0.21171
06:06:03|0.21169
06:06:04|0.21165
06:06:05|0.21165
06:06:06|0.21161
06:06:07|0.21161
06:06:08|0.21161
06:06:09|0.21161
06:06:10|0.21161
06:06:11|0.21161
06:06:13|0.21166
06:06:14|0.2115
06:06:14|0.21179
06:06:16|0.21179
06:06:17|0.21179
06:06:18|0.21179
06:06:19|0.21141
06:06:19|0.21141
06:06:21|0.21141
06:06:22|0.21141
06:06:22|0.21118
06:06:24|0.21118
06:06:24|0.21137
06:06:25|0.21142
06:06:27|0.21068
06:06:28|0.21063
06:06:29|0.21056
06:06:30|0.21035
06:06:31|0.21048
06:06:31|0.21048
06:06:33|0.21048
06:06:34|0.21044
06:06:35|0.21052
06:06:36|0.21055
06:06:37|0.21055
06:06:38|0.21018
06:06:39|0.21002
06:06:40|0.21004
06:06:41|0.21004
06:06:42|0.21004
06:06:43|0.21004
06:06:45|0.21004
06:06:45|0.21045
06:06:46|0.21066
06:06:47|0.21066
06:06:48|0.21066
06:06:49|0.21036
06:06:50|0.21036
06:06:51|0.21068
06:06:53|0.21066
06:06:55|0.21046
06:06:56|0.21046
06:06:58|0.21046
06:06:59|0.21079
06:07:00|0.21048
06:07:02|0.21048
06:07:02|0.21048
06:07:03|0.21079
06:07:04|0.2109
06:07:05|0.21094
06:07:06|0.21088
06:07:07|0.21088
06:07:08|0.21088
06:07:09|0.21084
06:07:10|0.21083
06:07:11|0.21083
06:07:13|0.21081
06:07:13|0.21084
06:07:15|0.21085
06:07:15|0.21097
06:07:16|0.21085
06:07:18|0.21082
06:07:19|0.21082
06:07:20|0.21082
06:07:20|0.21086
06:07:23|0.21083
06:07:24|0.21083
06:07:24|0.21099
06:07:25|0.2108
06:07:26|0.2108
06:07:27|0.2108
06:07:29|0.21066
06:07:29|0.21107
06:07:31|0.21107
06:07:31|0.21125
06:07:33|0.21125
06:07:34|0.21086
06:07:35|0.21066
06:07:36|0.21066
06:07:38|0.21076
06:07:39|0.21076
06:07:40|0.21073
06:07:40|0.21073
06:07:41|0.21061
06:07:43|0.21058
06:07:44|0.21058
06:07:46|0.21058
06:07:46|0.21075
06:07:47|0.21075
06:07:48|0.2111
06:07:49|0.2111
06:07:50|0.2111
06:07:51|0.2111
06:07:52|0.2111
06:07:53|0.2111
06:07:55|0.21121
06:07:57|0.2111
06:07:58|0.2111
06:07:59|0.2106
06:08:00|0.21121
06:08:01|0.21121
06:08:02|0.21104
06:08:03|0.21111
06:08:04|0.21111
06:08:05|0.21111
06:08:06|0.21087
06:08:07|0.2109
06:08:08|0.2109
06:08:09|0.2109
06:08:10|0.2109
06:08:11|0.2109
06:08:12|0.21111
06:08:13|0.21111
06:08:14|0.21111
06:08:15|0.21097
06:08:16|0.21097
06:08:17|0.21097
06:08:18|0.21102
06:08:19|0.21102
06:08:20|0.21094
06:08:21|0.21094
06:08:22|0.21094
06:08:23|0.211
06:08:24|0.21091
06:08:25|0.21091
06:08:26|0.21059
06:08:27|0.21087
06:08:28|0.21087
06:08:29|0.21089
06:08:30|0.2107
06:08:32|0.2107
06:08:32|0.2107
06:08:34|0.21084
06:08:34|0.21084
06:08:35|0.21084
06:08:37|0.21084
06:08:38|0.21071
06:08:39|0.21071
06:08:39|0.2107
06:08:40|0.2107
06:08:41|0.21068
06:08:43|0.21068
06:08:44|0.21058
06:08:45|0.2107
06:08:45|0.21058
06:08:46|0.21058
06:08:47|0.21058
06:08:49|0.21058
06:08:50|0.21058
06:08:51|0.21045
06:08:52|0.21039
06:08:53|0.21039
06:08:53|0.21039
06:08:55|0.21039
06:08:57|0.21045
06:08:57|0.21023
06:08:59|0.21026
06:09:01|0.21041
06:09:01|0.21041
06:09:02|0.21001
06:09:03|0.21001
06:09:04|0.21
06:09:05|0.21
06:09:07|0.21
06:09:08|0.21
06:09:10|0.21
06:09:12|0.21
06:09:12|0.21011
06:09:13|0.21011
06:09:14|0.21
06:09:15|0.21
06:09:16|0.21
06:09:17|0.21
06:09:18|0.21
06:09:19|0.21
06:09:20|0.20955
06:09:21|0.20955
06:09:22|0.20955
06:09:23|0.20928
06:09:24|0.20928
06:09:25|0.209
06:09:26|0.20901
06:09:28|0.20902
06:09:28|0.20903
06:09:29|0.20903
06:09:31|0.209
06:09:31|0.209
06:09:34|0.20909
06:09:34|0.20909
06:09:35|0.20908
06:09:36|0.209
06:09:37|0.20906
06:09:39|0.20906
06:09:40|0.20905
06:09:40|0.20905
06:09:41|0.20931
06:09:42|0.20931
06:09:43|0.20931
06:09:45|0.20938
06:09:45|0.20938
06:09:46|0.20905
06:09:47|0.2092
06:09:48|0.2092
06:09:50|0.20928
06:09:51|0.20928
06:09:52|0.20928
06:09:52|0.20946
06:09:53|0.20946
06:09:55|0.20946
06:09:56|0.20963
06:09:57|0.20963
06:09:58|0.20947
06:09:59|0.20947
06:10:01|0.20947
06:10:01|0.2096
06:10:03|0.2096
06:10:04|0.20987
06:10:06|0.20969
06:10:07|0.20999
06:10:09|0.20999
06:10:10|0.20944
06:10:11|0.20944
06:10:12|0.20969
06:10:13|0.2097
06:10:14|0.21035
06:10:14|0.21035
06:10:16|0.21035
06:10:16|0.21035
06:10:18|0.20995
06:10:19|0.20995
06:10:20|0.20995
06:10:20|0.20995
06:10:22|0.20977
06:10:23|0.20995
06:10:24|0.20995
06:10:26|0.20998
06:10:26|0.20998
06:10:27|0.20995
06:10:29|0.20995
06:10:29|0.20995
06:10:30|0.20995
06:10:31|0.20995
06:10:32|0.20995
06:10:33|0.20909
06:10:35|0.20925
06:10:36|0.20943
06:10:36|0.20943
06:10:37|0.20929
06:10:38|0.20939
06:10:40|0.2094
06:10:40|0.20939
06:10:42|0.20939
06:10:42|0.20939
06:10:43|0.20939
06:10:44|0.20938
06:10:46|0.20938
06:10:47|0.20938
06:10:47|0.2094
06:10:48|0.20955
06:10:49|0.20955
06:10:51|0.20962
06:10:51|0.20962
06:10:53|0.20962
06:10:54|0.20962
06:10:55|0.20962
06:10:56|0.20962
06:10:58|0.20962
06:10:59|0.20962
06:11:00|0.20962
06:11:02|0.20962
06:11:02|0.20992
06:11:03|0.20962
06:11:04|0.20962
06:11:05|0.20962
06:11:07|0.20962
06:11:07|0.20962
06:11:09|0.20949
06:11:10|0.2095
06:11:11|0.20955
06:11:12|0.20956
06:11:13|0.20956
06:11:14|0.20956
06:11:15|0.20956
06:11:16|0.20956
06:11:17|0.20946
06:11:18|0.20946
06:11:19|0.20958
06:11:20|0.20976
06:11:21|0.20976
06:11:22|0.20976
06:11:24|0.2097
06:11:24|0.2097
06:11:26|0.20978
06:11:26|0.20978
06:11:28|0.20978
06:11:28|0.20978
06:11:30|0.20978
06:11:31|0.20978
06:11:31|0.20978
06:11:32|0.20978
06:11:33|0.20978
06:11:35|0.20968
06:11:36|0.20968
06:11:36|0.20968
06:11:38|0.20968
06:11:39|0.20968
06:11:39|0.20968
06:11:41|0.20978
06:11:42|0.20978
06:11:43|0.20978
06:11:44|0.20958
06:11:45|0.20949
06:11:46|0.20949
06:11:47|0.20945
06:11:48|0.20945
06:11:49|0.20939
06:11:51|0.20923
06:11:51|0.20923
06:11:52|0.20923
06:11:53|0.20918
06:11:54|0.20927
06:11:56|0.20927
06:11:56|0.20927
06:11:57|0.20927
06:11:59|0.20939
06:12:01|0.20908
06:12:02|0.20908
06:12:03|0.20908
06:12:05|0.20917
06:12:05|0.20917
06:12:06|0.209
06:12:08|0.20923
06:12:08|0.2092
06:12:10|0.2092
06:12:11|0.2092
06:12:12|0.20906
06:12:13|0.20906
06:12:14|0.20906
06:12:15|0.20906
06:12:16|0.20951
06:12:17|0.20951
06:12:18|0.20951
06:12:19|0.20951
06:12:20|0.2092
06:12:21|0.2092
06:12:22|0.2092
06:12:23|0.2092
06:12:24|0.2092
06:12:26|0.2092
06:12:26|0.20901
06:12:28|0.20919
06:12:28|0.20908
06:12:29|0.209
06:12:31|0.20893
06:12:31|0.20893
06:12:33|0.20897
06:12:34|0.20897
06:12:34|0.20889
06:12:36|0.20889
06:12:37|0.20889
06:12:38|0.20889
06:12:38|0.20886
06:12:40|0.20886
06:12:41|0.20886
06:12:42|0.20878
06:12:42|0.20878
06:12:44|0.20878
06:12:45|0.20857
06:12:46|0.20857
06:12:47|0.2088
06:12:48|0.2088
06:12:49|0.20869
06:12:50|0.20869
06:12:51|0.20827
06:12:52|0.20792
06:12:53|0.20794
06:12:54|0.20785
06:12:55|0.2077
06:12:56|0.20762
06:12:57|0.20758
06:12:58|0.20764
06:12:59|0.20754
06:13:00|0.20773
06:13:02|0.20715
06:13:03|0.20715
06:13:05|0.20716
06:13:06|0.20716
06:13:07|0.20716
06:13:08|0.20716
06:13:09|0.20715
06:13:10|0.20706
06:13:12|0.20703
06:13:12|0.207
06:13:13|0.20685
06:13:14|0.20685
06:13:15|0.20689
06:13:16|0.2067
06:13:17|0.2067
06:13:18|0.20687
06:13:19|0.20667
06:13:20|0.20667
06:13:21|0.20748
06:13:23|0.20628
06:13:23|0.20628
06:13:24|0.20676
06:13:25|0.20678
06:13:26|0.20678
06:13:28|0.20678
06:13:29|0.20663
06:13:30|0.20662
06:13:31|0.20675
06:13:32|0.20675
06:13:33|0.20658
06:13:34|0.20658
06:13:35|0.20658
06:13:36|0.20627
06:13:37|0.20624
06:13:38|0.2064
06:13:39|0.20637
06:13:41|0.20637
06:13:41|0.20637
06:13:42|0.20637
06:13:43|0.20637
06:13:44|0.20618
06:13:45|0.20604
06:13:46|0.20601
06:13:47|0.20601
06:13:48|0.20601
06:13:49|0.20601
06:13:50|0.20601
06:13:51|0.20601
06:13:52|0.20608
06:13:53|0.206
06:13:54|0.206
06:13:55|0.206
06:13:57|0.206
06:13:57|0.20601
06:13:58|0.20601
06:14:00|0.20601
06:14:02|0.20622
06:14:03|0.20622
06:14:04|0.20622
06:14:05|0.20622
06:14:06|0.20622
06:14:08|0.20619
06:14:08|0.20619
06:14:09|0.20619
06:14:10|0.2062
06:14:11|0.2062
06:14:13|0.20622
06:14:13|0.20659
06:14:14|0.20659
06:14:16|0.20659
06:14:16|0.20758
06:14:18|0.20847
06:14:18|0.20802
06:14:20|0.20802
06:14:21|0.20802
06:14:22|0.20833
06:14:24|0.20831
06:14:24|0.20831
06:14:25|0.20831
06:14:26|0.20831
06:14:27|0.20836
06:14:29|0.20819
06:14:30|0.20831
06:14:31|0.20819
06:14:32|0.20813
06:14:32|0.20802
06:14:34|0.20831
06:14:35|0.20819
06:14:36|0.20819
06:14:37|0.20754
06:14:38|0.20754
06:14:39|0.20754
06:14:40|0.20754
06:14:41|0.20754
06:14:42|0.20754
06:14:43|0.20792
06:14:45|0.20778
06:14:45|0.20841
06:14:46|0.20811
06:14:47|0.20814
06:14:48|0.20811
06:14:49|0.20809
06:14:50|0.20797
06:14:51|0.20754
06:14:52|0.20769
06:14:53|0.20769
06:14:54|0.20769
06:14:56|0.20762
06:14:57|0.20762
06:14:57|0.20738
06:14:59|0.20738
06:14:59|0.20767
06:15:02|0.20747
06:15:03|0.20743
06:15:05|0.20743
06:15:06|0.20798
06:15:07|0.20798
06:15:08|0.20798
06:15:09|0.20798
06:15:10|0.20798
06:15:11|0.20798
06:15:12|0.20771
06:15:13|0.2081
06:15:14|0.2081
06:15:15|0.20802
06:15:16|0.20802
06:15:17|0.20802
06:15:18|0.208
06:15:19|0.20798
06:15:20|0.20771
06:15:21|0.2079
06:15:22|0.2079
06:15:23|0.2079
06:15:24|0.2079
06:15:25|0.2079
06:15:26|0.20779
06:15:27|0.20779
06:15:29|0.20779
06:15:29|0.20779
06:15:30|0.20794
06:15:31|0.20776
06:15:32|0.208
06:15:33|0.208
06:15:35|0.20823
06:15:36|0.20823
06:15:36|0.20789
06:15:38|0.2075
06:15:39|0.2075
06:15:39|0.2075
06:15:41|0.20744
06:15:42|0.20744
06:15:43|0.20717
06:15:44|0.20738
06:15:45|0.20738
06:15:45|0.20738
06:15:47|0.20738
06:15:48|0.20738
06:15:49|0.20738
06:15:50|0.20724
06:15:51|0.20724
06:15:51|0.2075
06:15:53|0.2075
06:15:54|0.20752
06:15:55|0.20752
06:15:56|0.20752
06:15:57|0.20752
06:15:58|0.20752
06:15:59|0.20777
06:16:00|0.20777
06:16:01|0.20777
06:16:02|0.20777
06:16:03|0.20777
06:16:05|0.20777
06:16:06|0.20777
06:16:07|0.20779
06:16:08|0.20781
06:16:09|0.2077
06:16:10|0.20769
06:16:10|0.20787
06:16:12|0.20769
06:16:13|0.20769
06:16:14|0.20769
06:16:15|0.20769
06:16:16|0.20718
06:16:17|0.20752
06:16:18|0.20723
06:16:19|0.20723
06:16:20|0.20723
06:16:21|0.20715
06:16:22|0.20715
06:16:23|0.20715
06:16:24|0.20719
06:16:25|0.20719
06:16:26|0.20742
06:16:27|0.2077
06:16:28|0.20743
06:16:30|0.20743
06:16:30|0.20734
06:16:31|0.20746
06:16:32|0.20746
06:16:33|0.20746
06:16:34|0.20742
06:16:35|0.20742
06:16:36|0.20634
06:16:37|0.20679
06:16:38|0.2068
06:16:39|0.2068
06:16:40|0.2068
06:16:41|0.2068
06:16:42|0.20701
06:16:43|0.20702
06:16:44|0.2071
06:16:45|0.20715
06:16:47|0.20626
06:16:48|0.20626
06:16:48|0.20666
06:16:49|0.20666
06:16:50|0.20666
06:16:53|0.20666
06:16:53|0.20672
06:16:54|0.20668
06:16:55|0.20668
06:16:56|0.20668
06:16:58|0.20668
06:16:59|0.20668
06:17:00|0.20668
06:17:01|0.20668
06:17:02|0.2067
06:17:04|0.20672
06:17:04|0.20684
06:17:05|0.20684
06:17:06|0.20684
06:17:07|0.20691
06:17:08|0.20691
06:17:10|0.20691
06:17:11|0.20702
06:17:12|0.20702
06:17:13|0.20702
06:17:14|0.20702
06:17:15|0.20693
06:17:17|0.2069
06:17:18|0.20696
06:17:18|0.20696
06:17:19|0.20696
06:17:20|0.20702
06:17:21|0.207
06:17:23|0.207
06:17:24|0.207
06:17:25|0.2069
06:17:26|0.2069
06:17:26|0.2069
06:17:28|0.2069
06:17:28|0.2069
06:17:29|0.2069
06:17:31|0.2069
06:17:31|0.2069
06:17:33|0.2069
06:17:34|0.2069
06:17:34|0.2069
06:17:36|0.20691
06:17:36|0.2069
06:17:38|0.2069
06:17:39|0.2069
06:17:40|0.2069
06:17:41|0.2069
06:17:42|0.2069
06:17:43|0.2069
06:17:44|0.2069
06:17:45|0.2069
06:17:46|0.2069
06:17:47|0.2069
06:17:47|0.20626
06:17:50|0.20647
06:17:50|0.20647
06:17:51|0.20649
06:17:52|0.20649
06:17:53|0.20649
06:17:54|0.20649
06:17:55|0.20649
06:17:56|0.20644
06:17:57|0.20644
06:17:58|0.20649
06:17:59|0.20659
06:18:01|0.20659
06:18:01|0.20659
06:18:02|0.20659
06:18:04|0.20659
06:18:05|0.20659
06:18:06|0.20669
06:18:07|0.20669
06:18:08|0.20669
06:18:09|0.20669
06:18:10|0.20687
06:18:12|0.20758
06:18:13|0.20758
06:18:14|0.20794
06:18:15|0.20825
06:18:16|0.20728
06:18:18|0.20757
06:18:18|0.20722
06:18:19|0.20708
06:18:21|0.20692
06:18:21|0.20693
06:18:23|0.20693
06:18:24|0.20693
06:18:26|0.20699
06:18:26|0.20699
06:18:27|0.20699
06:18:28|0.20699
06:18:29|0.20699
06:18:30|0.20699
06:18:31|0.20699
06:18:32|0.20699
06:18:33|0.20699
06:18:34|0.20715
06:18:35|0.20704
06:18:36|0.20719
06:18:37|0.20719
06:18:38|0.20719
06:18:39|0.20719
06:18:40|0.20692
06:18:41|0.20641
06:18:42|0.20641
06:18:43|0.20641
06:18:44|0.20643
06:18:45|0.20644
06:18:46|0.20644
06:18:47|0.20664
06:18:48|0.20664
06:18:49|0.20692
06:18:50|0.20692
06:18:51|0.20692
06:18:52|0.20692
06:18:53|0.20692
06:18:54|0.20692
06:18:55|0.20696
06:18:56|0.20696
06:18:57|0.20696
06:18:58|0.20696
06:18:59|0.20706
06:19:00|0.20706
06:19:01|0.20713
06:19:02|0.20706
06:19:03|0.20706
06:19:05|0.20706
06:19:06|0.20703
06:19:08|0.20703
06:19:09|0.20703
06:19:10|0.20703
06:19:11|0.20706
06:19:12|0.20703
06:19:14|0.20703
06:19:15|0.20703
06:19:16|0.20702
06:19:16|0.20701
06:19:18|0.20706
06:19:19|0.20706
06:19:20|0.20706
06:19:21|0.20706
06:19:22|0.20706
06:19:23|0.20703
06:19:24|0.20703
06:19:25|0.20703
06:19:26|0.20703
06:19:27|0.20703
06:19:28|0.20703
06:19:29|0.20703
06:19:30|0.20701
06:19:31|0.20688
06:19:32|0.20688
06:19:33|0.20688
06:19:34|0.20674
06:19:35|0.20674
06:19:36|0.20695
06:19:37|0.20695
06:19:38|0.20695
06:19:40|0.20695
06:19:40|0.20678
06:19:41|0.20678
06:19:42|0.20678
06:19:43|0.20678
06:19:44|0.2069
06:19:45|0.2069
06:19:46|0.2069
06:19:47|0.20686
06:19:48|0.20679
06:19:49|0.20679
06:19:50|0.20659
06:19:51|0.20658
06:19:52|0.20658
06:19:53|0.20671
06:19:54|0.20663
06:19:55|0.20663
06:19:56|0.20663
06:19:57|0.20671
06:19:58|0.20671
06:19:59|0.20671
06:20:00|0.20671
06:20:01|0.20672
06:20:02|0.20672
06:20:03|0.20687
06:20:04|0.20687
06:20:06|0.20673
06:20:08|0.20673
06:20:09|0.20673
06:20:10|0.20673
06:20:11|0.20673
06:20:11|0.20675
06:20:13|0.20675
06:20:14|0.20675
06:20:15|0.20675
06:20:16|0.20687
06:20:17|0.20687
06:20:19|0.20687
06:20:20|0.20687
06:20:20|0.20687
06:20:21|0.20687
06:20:22|0.20687
06:20:23|0.20687
06:20:25|0.20687
06:20:25|0.20687
06:20:26|0.2071
06:20:27|0.20748
06:20:28|0.20736
06:20:30|0.20752
06:20:31|0.20778
06:20:31|0.20782
06:20:33|0.20782
06:20:34|0.20795
06:20:34|0.2082
06:20:36|0.20798
06:20:36|0.20798
06:20:37|0.20798
06:20:38|0.20798
06:20:40|0.20798
06:20:40|0.20798
06:20:42|0.20813
06:20:42|0.2082
06:20:43|0.20807
06:20:45|0.20807
06:20:46|0.20807
06:20:46|0.20806
06:20:48|0.20806
06:20:48|0.20754
06:20:50|0.20735
06:20:51|0.20735
06:20:51|0.20708
06:20:53|0.20712
06:20:54|0.20716
06:20:55|0.20716
06:20:55|0.20737
06:20:57|0.20737
06:20:58|0.20737
06:20:58|0.20737
06:21:00|0.20737
06:21:01|0.20731
06:21:02|0.20737
06:21:03|0.20737
06:21:03|0.20737
06:21:05|0.20737
06:21:05|0.20737
06:21:08|0.20746
06:21:09|0.20762
06:21:09|0.20762
06:21:11|0.20762
06:21:12|0.20762
06:21:13|0.20762
06:21:14|0.20754
06:21:15|0.20779
06:21:15|0.20778
06:21:17|0.20752
06:21:18|0.20757
06:21:19|0.20798
06:21:20|0.20794
06:21:21|0.20779
06:21:22|0.20779
06:21:23|0.20779
06:21:24|0.20793
06:21:25|0.20796
06:21:26|0.20796
06:21:27|0.208
06:21:28|0.20778
06:21:29|0.20786
06:21:30|0.20786
06:21:31|0.20805
06:21:32|0.20777
06:21:33|0.20777
06:21:34|0.20777
06:21:35|0.20777
06:21:36|0.20778
06:21:37|0.20805
06:21:38|0.20803
06:21:39|0.20804
06:21:40|0.20805
06:21:41|0.20805
06:21:42|0.20795
06:21:43|0.20808
06:21:44|0.20808
06:21:45|0.20809
06:21:46|0.20809
06:21:47|0.20809
06:21:48|0.20809
06:21:49|0.20809
06:21:50|0.20809
06:21:51|0.208
06:21:52|0.208
06:21:53|0.208
06:21:54|0.20796
06:21:55|0.20796
06:21:56|0.20796
06:21:57|0.20796
06:21:58|0.20796
06:21:59|0.20796
06:22:00|0.20794
06:22:01|0.20784
06:22:02|0.20784
06:22:03|0.20803
06:22:04|0.2083
06:22:05|0.20813
06:22:06|0.20813
06:22:07|0.20831
06:22:09|0.20831
06:22:10|0.20831
06:22:11|0.20822
06:22:12|0.20822
06:22:13|0.20839
06:22:15|0.20839
06:22:15|0.20827
06:22:16|0.20827
06:22:18|0.20827
06:22:19|0.20852
06:22:20|0.20852
06:22:21|0.20882
06:22:22|0.20882
06:22:23|0.20882
06:22:24|0.20879
06:22:25|0.20889
06:22:26|0.20877
06:22:27|0.20889
06:22:28|0.20887
06:22:29|0.20857
06:22:30|0.20896
06:22:31|0.20894
06:22:32|0.20894
06:22:33|0.20876
06:22:34|0.20875
06:22:35|0.20875
06:22:36|0.20875
06:22:37|0.20892
06:22:38|0.20904
06:22:38|0.20904
06:22:40|0.2091
06:22:41|0.2091
06:22:42|0.20958
06:22:43|0.20985
06:22:44|0.2101
06:22:45|0.21078
06:22:46|0.21062
06:22:46|0.21018
06:22:47|0.21018
06:22:49|0.21025
06:22:50|0.21043
06:22:51|0.21024
06:22:52|0.21028
06:22:53|0.21025
06:22:54|0.21001
06:22:55|0.20939
06:22:55|0.21006
06:22:57|0.20999
06:22:58|0.20999
06:22:59|0.20999
06:23:00|0.2101
06:23:01|0.21024
06:23:01|0.20996
06:23:02|0.20976
06:23:04|0.20971
06:23:05|0.20973
06:23:06|0.20972
06:23:07|0.21021
06:23:08|0.20976
06:23:10|0.21002
06:23:12|0.21022
06:23:13|0.21046
06:23:15|0.21046
06:23:15|0.21037
06:23:17|0.2107
06:23:17|0.2106
06:23:18|0.21067
06:23:19|0.21063
06:23:20|0.21075
06:23:21|0.21025
06:23:22|0.21025
06:23:23|0.21029
06:23:24|0.21029
06:23:25|0.21068
06:23:27|0.21042
06:23:28|0.21058
06:23:29|0.21058
06:23:30|0.21058
06:23:31|0.21058
06:23:32|0.21058
06:23:35|0.21045
06:23:35|0.21058
06:23:38|0.21058
06:23:39|0.2105
06:23:40|0.21058
06:23:41|0.21072
06:23:42|0.21072
06:23:43|0.21072
06:23:44|0.21072
06:23:45|0.21066
06:23:46|0.21077
06:23:48|0.2108
06:23:48|0.2108
06:23:49|0.2108
06:23:50|0.21075
06:23:51|0.21075
06:23:52|0.21081
06:23:53|0.21086
06:23:54|0.21074
06:23:55|0.2106
06:23:56|0.21043
06:23:57|0.21043
06:23:58|0.21043
06:23:59|0.21043
06:24:00|0.21043
06:24:01|0.21043
06:24:02|0.21043
06:24:03|0.21043
06:24:04|0.21033
06:24:05|0.21033
06:24:06|0.21
06:24:07|0.20986
06:24:08|0.20973
06:24:10|0.20968
06:24:11|0.20968
06:24:13|0.20973
06:24:14|0.20968
06:24:15|0.20968
06:24:16|0.20968
06:24:17|0.20992
06:24:19|0.20989
06:24:19|0.20989
06:24:20|0.20983
06:24:21|0.20983
06:24:22|0.20973
06:24:23|0.20981
06:24:24|0.20984
06:24:25|0.20984
06:24:26|0.20984
06:24:27|0.20983
06:24:28|0.20983
06:24:29|0.20983
06:24:30|0.20983
06:24:31|0.20988
06:24:32|0.20988
06:24:33|0.20988
06:24:34|0.20988
06:24:35|0.20988
06:24:36|0.20988
06:24:37|0.20986
06:24:38|0.20986
06:24:39|0.20975
06:24:40|0.20974
06:24:41|0.20974
06:24:42|0.20975
06:24:43|0.20988
06:24:44|0.20988
06:24:45|0.21
06:24:46|0.21
06:24:47|0.21
06:24:49|0.21
06:24:49|0.20995
06:24:50|0.20995
06:24:51|0.20995
06:24:52|0.20995
06:24:54|0.20995
06:24:55|0.20995
06:24:56|0.2098
06:24:57|0.2098
06:24:58|0.2098
06:24:59|0.20975
06:25:00|0.20975
06:25:01|0.20975
06:25:01|0.20975
06:25:03|0.20975
06:25:04|0.20969
06:25:05|0.20969
06:25:05|0.20977
06:25:07|0.20979
06:25:09|0.21
06:25:09|0.20983
06:25:11|0.20983
06:25:11|0.20984
06:25:14|0.20981
06:25:14|0.20981
06:25:16|0.20999
06:25:17|0.20999
06:25:18|0.20999
06:25:19|0.21
06:25:20|0.20989
06:25:21|0.20989
06:25:22|0.2099
06:25:23|0.2099
06:25:24|0.20991
06:25:25|0.20991
06:25:26|0.20985
06:25:27|0.20985
06:25:27|0.20991
06:25:31|0.20971
06:25:31|0.20971
06:25:33|0.20971
06:25:33|0.20971
06:25:35|0.20991
06:25:36|0.20991
06:25:37|0.2099
06:25:38|0.2099
06:25:39|0.2099
06:25:40|0.2099
06:25:41|0.20991
06:25:42|0.20991
06:25:43|0.20991
06:25:44|0.20991
06:25:45|0.20991
06:25:46|0.20991
06:25:47|0.20991
06:25:48|0.20997
06:25:49|0.20997
06:25:50|0.20995
06:25:51|0.20995
06:25:52|0.20995
06:25:53|0.20995
06:25:54|0.20991
06:25:55|0.20991
06:25:56|0.20991
06:25:57|0.20991
06:25:58|0.20991
06:25:59|0.20991
06:26:00|0.20987
06:26:01|0.20987
06:26:02|0.20999
06:26:03|0.20999
06:26:04|0.20999
06:26:05|0.20991
06:26:06|0.20991
06:26:07|0.20999
06:26:08|0.20987
06:26:09|0.20987
06:26:10|0.20987
06:26:11|0.20987
06:26:13|0.20987
06:26:15|0.20987
06:26:16|0.20976
06:26:18|0.20976
06:26:18|0.20976
06:26:19|0.20976
06:26:20|0.20976
06:26:22|0.20955
06:26:23|0.20955
06:26:24|0.20947
06:26:25|0.20947
06:26:26|0.20962
06:26:27|0.20955
06:26:28|0.20955
06:26:29|0.20955
06:26:30|0.20955
06:26:31|0.20955
06:26:32|0.20955
06:26:33|0.20955
06:26:34|0.2096
06:26:35|0.2096
06:26:35|0.20919
06:26:37|0.20919
06:26:38|0.20892
06:26:39|0.20834
06:26:39|0.2085
06:26:41|0.20869
06:26:42|0.20869
06:26:43|0.20881
06:26:44|0.20881
06:26:45|0.20896
06:26:46|0.20903
06:26:47|0.20881
06:26:48|0.20888
06:26:48|0.20888
06:26:50|0.20888
06:26:51|0.20888
06:26:52|0.20888
06:26:53|0.20888
06:26:53|0.2091
06:26:54|0.2091
06:26:55|0.2091
06:26:58|0.20906
06:26:58|0.20919
06:26:59|0.20919
06:27:00|0.20919
06:27:01|0.20889
06:27:02|0.20889
06:27:03|0.20889
06:27:04|0.20895
06:27:05|0.20895
06:27:06|0.20903
06:27:07|0.20878
06:27:09|0.20896
06:27:10|0.20896
06:27:11|0.20896
06:27:12|0.20896
06:27:14|0.20896
06:27:15|0.20862
06:27:16|0.2085
06:27:17|0.2085
06:27:19|0.20846
06:27:19|0.20846
06:27:20|0.20846
06:27:21|0.20872
06:27:22|0.20872
06:27:23|0.20872
06:27:24|0.20872
06:27:25|0.20872
06:27:26|0.20872
06:27:27|0.20861
06:27:28|0.20904
06:27:29|0.20906
06:27:30|0.20918
06:27:31|0.20918
06:27:32|0.20918
06:27:33|0.20918
06:27:34|0.20918
06:27:35|0.20924
06:27:36|0.20924
06:27:37|0.20899
06:27:38|0.20899
06:27:39|0.20929
06:27:40|0.20929
06:27:41|0.20927
06:27:42|0.20927
06:27:44|0.20927
06:27:44|0.20927
06:27:45|0.20899
06:27:46|0.20894
06:27:47|0.20894
06:27:48|0.20894
06:27:49|0.20904
06:27:50|0.20904
06:27:51|0.20904
06:27:52|0.20904
06:27:53|0.20891
06:27:54|0.20891
06:27:55|0.20894
06:27:56|0.20894
06:27:57|0.20894
06:27:59|0.20894
06:28:00|0.20851
06:28:01|0.20854
06:28:02|0.20854
06:28:03|0.20854
06:28:04|0.20854
06:28:06|0.20867
06:28:06|0.20867
06:28:07|0.20861
06:28:09|0.2085
06:28:09|0.20852
06:28:11|0.20865
06:28:11|0.20865
06:28:12|0.20869
06:28:15|0.20855
06:28:16|0.20855
06:28:18|0.20855
06:28:18|0.2087
06:28:19|0.20873
06:28:21|0.20873
06:28:23|0.20873
06:28:25|0.20873
06:28:25|0.20873
06:28:27|0.20873
06:28:28|0.20873
06:28:29|0.20873
06:28:29|0.20873
06:28:31|0.20873
06:28:31|0.20873
06:28:33|0.20873
06:28:35|0.20865
06:28:36|0.20872
06:28:36|0.20872
06:28:38|0.20872
06:28:38|0.20875
06:28:40|0.20875
06:28:41|0.20875
06:28:42|0.20857
06:28:43|0.20854
06:28:43|0.20854
06:28:45|0.20859
06:28:46|0.20859
06:28:47|0.20868
06:28:48|0.20868
06:28:50|0.20868
06:28:50|0.20862
06:28:52|0.20862
06:28:52|0.20862
06:28:53|0.20862
06:28:54|0.20862
06:28:55|0.20862
06:28:56|0.20862
06:28:57|0.20862
06:28:58|0.20861
06:29:00|0.20861
06:29:01|0.20861
06:29:02|0.20861
06:29:03|0.20861
06:29:03|0.20861
06:29:05|0.20861
06:29:06|0.20861
06:29:06|0.20861
06:29:08|0.20862
06:29:08|0.20862
06:29:10|0.20863
06:29:11|0.20863
06:29:12|0.20863
06:29:13|0.20863
06:29:14|0.20863
06:29:16|0.20863
06:29:17|0.20863
06:29:19|0.20876
06:29:20|0.20876
06:29:21|0.20876
06:29:21|0.20876
06:29:24|0.20881
06:29:24|0.20881
06:29:26|0.20881
06:29:27|0.20881
06:29:28|0.2089
06:29:29|0.20885
06:29:30|0.20885
06:29:31|0.20921
06:29:33|0.2096
06:29:33|0.20966
06:29:34|0.20967
06:29:38|0.21
06:29:38|0.21
06:29:39|0.21
06:29:40|0.21
06:29:41|0.21
06:29:42|0.20993
06:29:43|0.20978
06:29:44|0.20978
06:29:45|0.20978
06:29:46|0.20978
06:29:47|0.20976
06:29:48|0.2099
06:29:49|0.20992
06:29:50|0.21058
06:29:51|0.21021
06:29:52|0.21021
06:29:53|0.21032
06:29:54|0.21032
06:29:55|0.21032
06:29:56|0.21032
06:29:57|0.21032
06:29:58|0.21032
06:29:59|0.21032
06:30:00|0.21015
06:30:01|0.21015
06:30:02|0.21016
06:30:03|0.21016
06:30:04|0.21029
06:30:06|0.21031
06:30:07|0.21031
06:30:08|0.21031
06:30:08|0.21031
06:30:10|0.21034
06:30:11|0.2102
06:30:12|0.2102
06:30:12|0.21031
06:30:14|0.21035
06:30:15|0.21035
06:30:17|0.21035
06:30:18|0.21035
06:30:19|0.21034
06:30:21|0.21034
06:30:21|0.21034
06:30:22|0.21034
06:30:23|0.21034
06:30:24|0.21
06:30:25|0.21
06:30:26|0.21
06:30:27|0.21
06:30:28|0.21
06:30:30|0.21003
06:30:31|0.21006
06:30:32|0.21006
06:30:33|0.21006
06:30:34|0.21006
06:30:35|0.21006
06:30:36|0.21006
06:30:37|0.21034
06:30:38|0.21058
06:30:39|0.21058
06:30:41|0.21058
06:30:41|0.21058
06:30:42|0.21058
06:30:43|0.21058
06:30:46|0.21059
06:30:47|0.21059
06:30:48|0.21059
06:30:49|0.21059
06:30:50|0.21059
06:30:51|0.21039
06:30:52|0.21039
06:30:53|0.21022
06:30:54|0.21045
06:30:55|0.21045
06:30:56|0.21045
06:30:57|0.21045
06:30:58|0.21045
06:30:59|0.21045
06:31:00|0.21045
06:31:01|0.21045
06:31:02|0.21045
06:31:03|0.21055
06:31:04|0.21055
06:31:05|0.21055
06:31:06|0.21055
06:31:07|0.2109
06:31:08|0.2106
06:31:09|0.2106
06:31:10|0.21105
06:31:11|0.21104
06:31:12|0.21101
06:31:13|0.21101
06:31:14|0.21104
06:31:15|0.21064
06:31:16|0.21064
06:31:17|0.21064
06:31:19|0.21072
06:31:19|0.21072
06:31:21|0.21026
06:31:22|0.21026
06:31:24|0.21003
06:31:25|0.21017
06:31:26|0.21017
06:31:30|0.21027
06:31:30|0.21062
06:31:32|0.21062
06:31:33|0.21062
06:31:33|0.21062
06:31:34|0.21062
06:31:35|0.21062
06:31:36|0.21005
06:31:38|0.21005
06:31:39|0.21005
06:31:39|0.21005
06:31:41|0.21005
06:31:42|0.21005
06:31:43|0.21005
06:31:43|0.21022
06:31:44|0.21024
06:31:46|0.21024
06:31:47|0.21033
06:31:48|0.21062
06:31:49|0.21062
06:31:50|0.21051
06:31:50|0.2102
06:31:52|0.21038
06:31:53|0.21038
06:31:53|0.21038
06:31:55|0.21038
06:31:56|0.21043
06:31:57|0.21043
06:31:58|0.21043
06:31:59|0.21043
06:32:00|0.21043
06:32:00|0.21048
06:32:01|0.21048
06:32:03|0.21048
06:32:03|0.21048
06:32:05|0.21048
06:32:06|0.21048
06:32:07|0.21064
06:32:08|0.21064
06:32:09|0.21064
06:32:10|0.21064
06:32:12|0.21064
06:32:12|0.21038
06:32:13|0.21038
06:32:14|0.2109
06:32:15|0.21086
06:32:16|0.2109
06:32:18|0.21111
06:32:19|0.21052
06:32:20|0.21043
06:32:21|0.21043
06:32:22|0.21053
06:32:23|0.21033
06:32:25|0.21032
06:32:30|0.21032
06:32:31|0.2107
06:32:32|0.21033
06:32:33|0.21033
06:32:34|0.21033
06:32:35|0.21033
06:32:36|0.21033
06:32:38|0.21065
06:32:38|0.21065
06:32:39|0.21065
06:32:40|0.21041
06:32:41|0.21041
06:32:42|0.2112
06:32:43|0.21111
06:32:44|0.21131
06:32:45|0.2113
06:32:46|0.2113
06:32:47|0.21122
06:32:48|0.21127
06:32:49|0.21122
06:32:50|0.21051
06:32:51|0.21051
06:32:52|0.21107
06:32:53|0.21107
06:32:54|0.21107
06:32:55|0.21107
06:32:56|0.2112
06:32:57|0.21127
06:32:58|0.21127
06:32:59|0.21109
06:33:00|0.2109
06:33:01|0.211
06:33:02|0.21088
06:33:03|0.21088
06:33:04|0.21088
06:33:05|0.21088
06:33:09|0.21088
06:33:09|0.21127
06:33:10|0.21127
06:33:11|0.21127
06:33:12|0.21127
06:33:14|0.21127
06:33:14|0.21088
06:33:15|0.21088
06:33:16|0.21085
06:33:17|0.21085
06:33:19|0.21085
06:33:21|0.21115
06:33:21|0.21127
06:33:23|0.21127
06:33:24|0.21097
06:33:25|0.21097
06:33:26|0.21097
06:33:27|0.21097
06:33:28|0.21097
06:33:30|0.21097
06:33:30|0.21088
06:33:31|0.21057
06:33:32|0.21065
06:33:35|0.21065
06:33:36|0.21069
06:33:36|0.21069
06:33:38|0.21062
06:33:38|0.21062
06:33:39|0.21062
06:33:40|0.21062
06:33:41|0.21062
06:33:43|0.21062
06:33:44|0.21098
06:33:45|0.21098
06:33:46|0.21101
06:33:46|0.21101
06:33:47|0.21113
06:33:48|0.21113
06:33:50|0.21086
06:33:50|0.21127
06:33:52|0.21123
06:33:52|0.21115
06:33:53|0.21113
06:33:55|0.21113
06:33:55|0.21113
06:33:57|0.21113
06:33:58|0.21113
06:34:00|0.21113
06:34:07|0.21113
06:34:08|0.21108
06:34:09|0.21108
06:34:10|0.21118
06:34:11|0.21118
06:34:12|0.21118
06:34:13|0.21102
06:34:14|0.21111
06:34:15|0.21111
06:34:16|0.21111
06:34:17|0.21111
06:34:18|0.21114
06:34:19|0.21114
06:34:20|0.21118
06:34:22|0.21109
06:34:23|0.21109
06:34:24|0.21109
06:34:25|0.21109
06:34:25|0.21109
06:34:28|0.21109
06:34:28|0.21108
06:34:29|0.21108
06:34:30|0.21107
06:34:31|0.21102
06:34:32|0.21102
06:34:33|0.21102
06:34:34|0.21102
06:34:35|0.21102
06:34:36|0.21109
06:34:37|0.21109
06:34:39|0.21109
06:34:40|0.21107
06:34:41|0.21107
06:34:42|0.21107
06:34:42|0.21107
06:34:44|0.21107
06:34:45|0.21107
06:34:46|0.21101
06:34:48|0.21102
06:34:49|0.21101
06:34:50|0.21101
06:34:51|0.21101
06:34:52|0.21101
06:34:53|0.21101
06:34:54|0.21118
06:34:55|0.21118
06:34:57|0.21118
06:34:57|0.21115
06:34:58|0.21115
06:34:59|0.21115
06:35:01|0.21115
06:35:01|0.21115
06:35:02|0.21115
06:35:04|0.21115
06:35:05|0.21115
06:35:05|0.21115
06:35:07|0.21115
06:35:07|0.21102
06:35:08|0.21102
06:35:10|0.21102
06:35:11|0.21102
06:35:11|0.21102
06:35:13|0.21102
06:35:13|0.21102
06:35:14|0.21102
06:35:15|0.21115
06:35:17|0.21115
06:35:17|0.21115
06:35:19|0.21115
06:35:20|0.21115
06:35:21|0.21115
06:35:23|0.2112
06:35:24|0.2112
06:35:25|0.2112
06:35:27|0.2112
06:35:28|0.2112
06:35:29|0.2112
06:35:30|0.2112
06:35:31|0.21125
06:35:32|0.21125
06:35:33|0.21125
06:35:35|0.21125
06:35:35|0.21125
06:35:36|0.21125
06:35:37|0.21122
06:35:38|0.21122
06:35:39|0.21122
06:35:40|0.21122
06:35:41|0.21122
06:35:42|0.21122
06:35:43|0.21122
06:35:44|0.21122
06:35:45|0.21122
06:35:46|0.21122
06:35:47|0.21122
06:35:48|0.21122
06:35:49|0.2112
06:35:50|0.21115
06:35:52|0.21085
06:35:52|0.21096
06:35:53|0.21111
06:35:54|0.21134
06:35:55|0.21162
06:35:56|0.21162
06:35:57|0.21162
06:35:58|0.21162
06:35:59|0.21162
06:36:00|0.21162
06:36:02|0.21124
06:36:02|0.21177
06:36:03|0.21177
06:36:04|0.21177
06:36:05|0.21174
06:36:07|0.21174
06:36:08|0.21174
06:36:09|0.21167
06:36:10|0.21164
06:36:11|0.21165
06:36:12|0.21166
06:36:14|0.21161
06:36:14|0.2116
06:36:15|0.21155
06:36:16|0.21155
06:36:17|0.21154
06:36:18|0.21144
06:36:19|0.21144
06:36:20|0.21144
06:36:22|0.21144
06:36:24|0.21153
06:36:24|0.21165
06:36:27|0.21165
06:36:27|0.21165
06:36:28|0.2124
06:36:29|0.2124
06:36:30|0.21224
06:36:31|0.21188
06:36:32|0.21188
06:36:34|0.21216
06:36:36|0.21216
06:36:36|0.21216
06:36:37|0.21216
06:36:38|0.21189
06:36:39|0.21211
06:36:40|0.21198
06:36:41|0.21198
06:36:42|0.21216
06:36:43|0.21216
06:36:44|0.21219
06:36:45|0.21219
06:36:46|0.21219
06:36:48|0.21219
06:36:48|0.21219
06:36:49|0.21219
06:36:50|0.21219
06:36:51|0.21226
06:36:52|0.21226
06:36:53|0.21226
06:36:54|0.21226
06:36:55|0.21226
06:36:56|0.21225
06:36:58|0.21225
06:36:59|0.21216
06:37:00|0.21211
06:37:02|0.21213
06:37:03|0.21213
06:37:04|0.21294
06:37:05|0.21254
06:37:06|0.21256
06:37:07|0.21282
06:37:08|0.21257
06:37:09|0.21279
06:37:10|0.21279
06:37:11|0.21279
06:37:12|0.21266
06:37:13|0.21281
06:37:14|0.21268
06:37:15|0.21268
06:37:16|0.21268
06:37:17|0.21279
06:37:18|0.21258
06:37:19|0.21279
06:37:20|0.21279
06:37:21|0.21268
06:37:22|0.21279
06:37:24|0.21294
06:37:25|0.21303
06:37:26|0.2131
06:37:27|0.2131
06:37:29|0.21319
06:37:30|0.2131
06:37:31|0.2131
06:37:32|0.21304
06:37:33|0.21315
06:37:35|0.21311
06:37:36|0.21311
06:37:37|0.21333
06:37:38|0.21333
06:37:39|0.21335
06:37:40|0.21334
06:37:41|0.21334
06:37:42|0.21337
06:37:42|0.21341
06:37:43|0.21344
06:37:45|0.21344
06:37:46|0.21344
06:37:47|0.21346
06:37:48|0.21346
06:37:49|0.21359
06:37:50|0.21396
06:37:51|0.21396
06:37:52|0.21405
06:37:53|0.21405
06:37:54|0.21398
06:37:55|0.21386
06:37:56|0.21379
06:37:57|0.21374
06:37:58|0.21381
06:37:59|0.21403
06:38:00|0.21405
06:38:01|0.21432
06:38:02|0.21473
06:38:03|0.21499
06:38:04|0.2147
06:38:05|0.21488
06:38:06|0.21498
06:38:07|0.21516
06:38:09|0.21535
06:38:10|0.21507
06:38:10|0.21529
06:38:11|0.21529
06:38:12|0.21517
06:38:14|0.21539
06:38:14|0.21595
06:38:16|0.21603
06:38:16|0.21577
06:38:18|0.21618
06:38:19|0.21628
06:38:19|0.2165
06:38:21|0.21659
06:38:22|0.2165
06:38:23|0.21675
06:38:24|0.21649
06:38:26|0.21671
06:38:27|0.21649
06:38:28|0.21787
06:38:30|0.21727
06:38:31|0.21672
06:38:32|0.21649
06:38:33|0.21617
06:38:34|0.21581
06:38:35|0.21562
06:38:36|0.21627
06:38:38|0.21595
06:38:39|0.21541
06:38:39|0.21582
06:38:41|0.21585
06:38:42|0.21585
06:38:42|0.21597
06:38:44|0.216
06:38:45|0.216
06:38:45|0.216
06:38:47|0.21588
06:38:48|0.216
06:38:49|0.21605
06:38:50|0.21602
06:38:50|0.21605
06:38:52|0.21586
06:38:52|0.21605
06:38:54|0.21585
06:38:54|0.21582
06:38:56|0.21594
06:38:57|0.21588
06:38:57|0.21588
06:38:59|0.21588
06:38:59|0.2159
06:39:00|0.2159
06:39:01|0.21597
06:39:03|0.2159
06:39:03|0.21587
06:39:04|0.21518
06:39:05|0.21479
06:39:06|0.21418
06:39:07|0.21452
06:39:08|0.21425
06:39:10|0.21502
06:39:11|0.21502
06:39:11|0.21477
06:39:13|0.21496
06:39:14|0.21492
06:39:15|0.21501
06:39:15|0.21501
06:39:16|0.21496
06:39:18|0.21542
06:39:19|0.21531
06:39:19|0.21498
06:39:21|0.21434
06:39:22|0.2143
06:39:22|0.2143
06:39:23|0.2143
06:39:25|0.21474
06:39:27|0.21495
06:39:28|0.21493
06:39:30|0.21493
06:39:32|0.21493
06:39:33|0.21477
06:39:35|0.21478
06:39:36|0.21415
06:39:37|0.21426
06:39:38|0.21426
06:39:39|0.2145
06:39:41|0.21428
06:39:41|0.21428
06:39:43|0.2141
06:39:44|0.21408
06:39:44|0.21368
06:39:46|0.21386
06:39:47|0.21369
06:39:48|0.21366
06:39:48|0.21362
06:39:49|0.21378
06:39:50|0.2141
06:39:52|0.21399
06:39:53|0.21398
06:39:53|0.21416
06:39:54|0.21383
06:39:55|0.21395
06:39:56|0.21395
06:39:57|0.21362
06:39:59|0.21378
06:40:00|0.21357
06:40:02|0.21342
06:40:02|0.21342
06:40:03|0.21342
06:40:05|0.21342
06:40:05|0.21367
06:40:06|0.21367
06:40:07|0.21367
06:40:08|0.21343
06:40:09|0.21382
06:40:10|0.21419
06:40:11|0.21442
06:40:12|0.21439
06:40:14|0.21435
06:40:14|0.21435
06:40:16|0.21435
06:40:17|0.21435
06:40:18|0.21435
06:40:18|0.21443
06:40:20|0.21443
06:40:21|0.2143
06:40:22|0.2143
06:40:23|0.2143
06:40:24|0.2143
06:40:24|0.2143
06:40:27|0.21435
06:40:28|0.2143
06:40:29|0.2143
06:40:30|0.2143
06:40:32|0.21431
06:40:33|0.21431
06:40:33|0.21431
06:40:35|0.21431
06:40:36|0.21429
06:40:37|0.21429
06:40:38|0.21429
06:40:40|0.21438
06:40:40|0.21431
06:40:41|0.21428
06:40:43|0.21425
06:40:44|0.21425
06:40:45|0.21425
06:40:46|0.21425
06:40:47|0.21417
06:40:48|0.21417
06:40:49|0.21417
06:40:50|0.21411
06:40:51|0.21395
06:40:52|0.21395
06:40:53|0.21395
06:40:55|0.21395
06:40:55|0.21395
06:40:56|0.21383
06:40:57|0.21362
06:40:58|0.21362
06:41:00|0.21376
06:41:00|0.21362
06:41:01|0.21362
06:41:02|0.21362
06:41:03|0.21362
06:41:05|0.21346
06:41:06|0.21347
06:41:06|0.21347
06:41:07|0.21371
06:41:08|0.21342
06:41:09|0.21343
06:41:11|0.21345
06:41:12|0.21371
06:41:13|0.21371
06:41:14|0.21371
06:41:15|0.21404
06:41:16|0.21404
06:41:17|0.21364
06:41:18|0.21427
06:41:19|0.21427
06:41:20|0.21425
06:41:21|0.21427
06:41:22|0.21414
06:41:23|0.21418
06:41:24|0.21418
06:41:25|0.21418
06:41:26|0.21418
06:41:27|0.21418
06:41:29|0.21418
06:41:30|0.21418
06:41:30|0.21418
06:41:33|0.21379
06:41:34|0.21378
06:41:35|0.21378
06:41:36|0.21378
06:41:37|0.21385
06:41:38|0.21385
06:41:39|0.21375
06:41:40|0.21379
06:41:41|0.21349
06:41:42|0.21373
06:41:43|0.21373
06:41:46|0.21373
06:41:47|0.21373
06:41:48|0.21377
06:41:49|0.21377
06:41:50|0.21377
06:41:51|0.21377
06:41:52|0.21377
06:41:53|0.21377
06:41:55|0.21396
06:41:55|0.21397
06:41:56|0.21397
06:41:57|0.21397
06:41:58|0.21397
06:42:00|0.21397
06:42:00|0.21397
06:42:01|0.21396
06:42:02|0.2138
06:42:03|0.2138
06:42:04|0.2138
06:42:05|0.2138
06:42:06|0.21377
06:42:07|0.21377
06:42:08|0.21416
06:42:09|0.214
06:42:11|0.214
06:42:12|0.21377
06:42:12|0.21377
06:42:14|0.214
06:42:14|0.214
06:42:16|0.214
06:42:17|0.21364
06:42:18|0.21351
06:42:19|0.21369
06:42:20|0.21369
06:42:21|0.21367
06:42:22|0.214
06:42:23|0.21375
06:42:24|0.21375
06:42:25|0.21375
06:42:26|0.21375
06:42:27|0.21383
06:42:29|0.21383
06:42:30|0.214
06:42:31|0.214
06:42:32|0.21397
06:42:33|0.21396
06:42:34|0.21396
06:42:36|0.21387
06:42:36|0.21387
06:42:38|0.214
06:42:40|0.214
06:42:40|0.21377
06:42:41|0.214
06:42:42|0.214
06:42:44|0.214
06:42:45|0.214
06:42:46|0.214
06:42:47|0.214
06:42:48|0.214
06:42:49|0.21377
06:42:49|0.21377
06:42:51|0.21377
06:42:52|0.21399
06:42:53|0.21399
06:42:54|0.21399
06:42:55|0.21399
06:42:56|0.21399
06:42:57|0.21399
06:42:58|0.21399
06:42:59|0.21399
06:43:00|0.21399
06:43:01|0.21402
06:43:02|0.21385
06:43:03|0.2142
06:43:04|0.2142
06:43:05|0.2142
06:43:06|0.21409
06:43:07|0.21408
06:43:08|0.21408
06:43:09|0.21408
06:43:10|0.21408
06:43:11|0.21408
06:43:12|0.21396
06:43:14|0.21396
06:43:14|0.21407
06:43:15|0.21407
06:43:16|0.21407
06:43:17|0.21407
06:43:18|0.21394
06:43:20|0.21394
06:43:20|0.21404
06:43:21|0.21404
06:43:22|0.21404
06:43:23|0.21404
06:43:24|0.21404
06:43:25|0.21404
06:43:26|0.21404
06:43:27|0.21404
06:43:29|0.21404
06:43:31|0.21404
06:43:31|0.21395
06:43:33|0.21395
06:43:34|0.21402
06:43:35|0.21402
06:43:37|0.21402
06:43:37|0.21402
06:43:38|0.21402
06:43:39|0.21402
06:43:40|0.21402
06:43:41|0.21402
06:43:43|0.21401
06:43:43|0.21401
06:43:44|0.21401
06:43:45|0.21401
06:43:46|0.21401
06:43:48|0.214
06:43:48|0.214
06:43:50|0.21396
06:43:51|0.21396
06:43:52|0.21396
06:43:53|0.21396
06:43:54|0.21396
06:43:55|0.21396
06:43:57|0.21396
06:43:58|0.21396
06:43:59|0.21396
06:43:59|0.21396
06:44:00|0.21396
06:44:01|0.21396
06:44:03|0.21391
06:44:04|0.21391
06:44:05|0.21391
06:44:06|0.21391
06:44:06|0.21391
06:44:08|0.21391
06:44:08|0.21391
06:44:10|0.21391
06:44:10|0.21391
06:44:12|0.21372
06:44:12|0.21372
06:44:14|0.21372
06:44:15|0.2135
06:44:16|0.21305
06:44:17|0.21317
06:44:18|0.21317
06:44:18|0.21317
06:44:19|0.21317
06:44:20|0.21317
06:44:22|0.21317
06:44:22|0.21317
06:44:24|0.21312
06:44:25|0.21312
06:44:25|0.21328
06:44:27|0.21328
06:44:27|0.21354
06:44:28|0.21354
06:44:30|0.21357
06:44:31|0.21357
06:44:33|0.21357
06:44:34|0.21357
06:44:35|0.21357
06:44:36|0.21357
06:44:38|0.21334
06:44:40|0.21322
06:44:40|0.21322
06:44:41|0.21322
06:44:42|0.21322
06:44:44|0.21322
06:44:44|0.21322
06:44:45|0.21322
06:44:46|0.21322
06:44:48|0.21342
06:44:49|0.21342
06:44:50|0.21342
06:44:51|0.21342
06:44:52|0.21318
06:44:53|0.21318
06:44:54|0.21318
06:44:55|0.21318
06:44:56|0.21318
06:44:57|0.21318
06:44:58|0.21318
06:44:59|0.21318
06:45:00|0.21318
06:45:01|0.21341
06:45:02|0.21341
06:45:03|0.21317
06:45:04|0.21317
06:45:05|0.21317
06:45:06|0.21317
06:45:08|0.21299
06:45:08|0.21316
06:45:09|0.21281
06:45:10|0.2128
06:45:11|0.2128
06:45:13|0.21314
06:45:14|0.21299
06:45:14|0.21299
06:45:15|0.21299
06:45:17|0.21299
06:45:17|0.21299
06:45:19|0.21299
06:45:19|0.21296
06:45:20|0.21296
06:45:22|0.21296
06:45:22|0.21296
06:45:23|0.21283
06:45:24|0.21283
06:45:25|0.21283
06:45:26|0.21283
06:45:27|0.21276
06:45:28|0.2128
06:45:29|0.2128
06:45:31|0.2128
06:45:33|0.2128
06:45:34|0.21272
06:45:35|0.21272
06:45:36|0.21272
06:45:37|0.21317
06:45:39|0.21317
06:45:39|0.21317
06:45:41|0.21317
06:45:42|0.2128
06:45:43|0.2128
06:45:44|0.2128
06:45:45|0.21272
06:45:46|0.21272
06:45:47|0.21264
06:45:49|0.21264
06:45:50|0.21265
06:45:51|0.21265
06:45:52|0.21265
06:45:53|0.21265
06:45:54|0.21256
06:45:55|0.21256
06:45:56|0.21256
06:45:57|0.21246
06:45:58|0.21246
06:45:59|0.2124
06:46:00|0.2124
06:46:01|0.21236
06:46:02|0.21233
06:46:03|0.21218
06:46:04|0.21218
06:46:05|0.21218
06:46:06|0.21218
06:46:07|0.21218
06:46:08|0.21195
06:46:09|0.21163
06:46:10|0.21163
06:46:11|0.21163
06:46:12|0.21163
06:46:13|0.21163
06:46:14|0.21163
06:46:15|0.21163
06:46:16|0.21185
06:46:17|0.21176
06:46:18|0.21176
06:46:19|0.21154
06:46:20|0.21154
06:46:21|0.21154
06:46:23|0.2113
06:46:23|0.21135
06:46:24|0.21135
06:46:25|0.21149
06:46:26|0.21149
06:46:28|0.21149
06:46:28|0.21176
06:46:29|0.21176
06:46:30|0.21167
06:46:31|0.21167
06:46:34|0.21167
06:46:35|0.21169
06:46:36|0.21169
06:46:38|0.21157
06:46:39|0.21157
06:46:40|0.2113
06:46:41|0.2113
06:46:41|0.2113
06:46:43|0.2113
06:46:44|0.21127
06:46:44|0.2114
06:46:45|0.2114
06:46:46|0.2114
06:46:48|0.21137
06:46:48|0.21137
06:46:49|0.21137
06:46:50|0.21138
06:46:51|0.21135
06:46:52|0.21135
06:46:53|0.21129
06:46:55|0.21129
06:46:55|0.21129
06:46:56|0.21133
06:46:57|0.2113
06:46:59|0.2113
06:47:00|0.2113
06:47:01|0.21124
06:47:02|0.21116
06:47:02|0.21116
06:47:04|0.21116
06:47:04|0.21115
06:47:05|0.21115
06:47:06|0.21114
06:47:08|0.21114
06:47:09|0.21109
06:47:10|0.21109
06:47:12|0.21094
06:47:12|0.21106
06:47:13|0.21106
06:47:15|0.21067
06:47:15|0.21085
06:47:16|0.21085
06:47:17|0.21085
06:47:18|0.21085
06:47:19|0.21083
06:47:20|0.21083
06:47:21|0.21083
06:47:22|0.21083
06:47:23|0.21083
06:47:24|0.21083
06:47:25|0.21083
06:47:26|0.21071
06:47:27|0.21078
06:47:28|0.21078
06:47:29|0.21045
06:47:30|0.21045
06:47:31|0.21045
06:47:33|0.21046
06:47:35|0.21045
06:47:37|0.21045
06:47:37|0.21045
06:47:38|0.21029
06:47:39|0.21029
06:47:41|0.21029
06:47:42|0.21017
06:47:42|0.21017
06:47:45|0.21017
06:47:45|0.21017
06:47:46|0.21017
06:47:48|0.21017
06:47:48|0.21017
06:47:49|0.21016
06:47:51|0.21016
06:47:52|0.21012
06:47:53|0.21012
06:47:54|0.21012
06:47:55|0.2101
06:47:56|0.2101
06:47:57|0.21011
06:47:57|0.21011
06:47:59|0.2101
06:48:00|0.2101
06:48:01|0.21007
06:48:02|0.21005
06:48:04|0.21006
06:48:04|0.21006
06:48:05|0.21007
06:48:06|0.21007
06:48:07|0.21007
06:48:08|0.21005
06:48:09|0.21005
06:48:10|0.21005
06:48:11|0.21005
06:48:12|0.21029
06:48:13|0.21038
06:48:15|0.21062
06:48:15|0.21062
06:48:16|0.21062
06:48:17|0.21062
06:48:18|0.21062
06:48:19|0.2109
06:48:21|0.21099
06:48:21|0.21102
06:48:22|0.21151
06:48:23|0.21135
06:48:24|0.21135
06:48:25|0.21135
06:48:26|0.21135
06:48:27|0.21135
06:48:28|0.21135
06:48:29|0.21137
06:48:30|0.21137
06:48:31|0.21136
06:48:32|0.21136
06:48:33|0.21137
06:48:35|0.21137
06:48:37|0.21137
06:48:38|0.21136
06:48:39|0.21136
06:48:40|0.21136
06:48:41|0.21136
06:48:43|0.21136
06:48:44|0.21137
06:48:46|0.21137
06:48:46|0.21138
06:48:47|0.21138
06:48:48|0.2105
06:48:50|0.2105
06:48:50|0.21053
06:48:51|0.21092
06:48:53|0.21092
06:48:53|0.21092
06:48:55|0.21092
06:48:55|0.21092
06:48:56|0.21092
06:48:57|0.21096
06:48:58|0.21096
06:49:00|0.21096
06:49:00|0.21088
06:49:02|0.21063
06:49:03|0.21083
06:49:04|0.21091
06:49:05|0.21091
06:49:06|0.21091
06:49:07|0.2109
06:49:08|0.2109
06:49:08|0.2109
06:49:10|0.21051
06:49:11|0.21028
06:49:11|0.21028
06:49:13|0.21018
06:49:14|0.21051
06:49:15|0.21051
06:49:16|0.21051
06:49:16|0.21022
06:49:18|0.21022
06:49:20|0.21022
06:49:21|0.21056
06:49:21|0.21056
06:49:23|0.21056
06:49:24|0.21056
06:49:25|0.21092
06:49:26|0.21056
06:49:27|0.21056
06:49:28|0.21068
06:49:29|0.21091
06:49:30|0.21091
06:49:31|0.21091
06:49:32|0.21073
06:49:33|0.21103
06:49:34|0.21092
06:49:36|0.21092
06:49:37|0.211
06:49:39|0.21099
06:49:40|0.21088
06:49:41|0.21088
06:49:42|0.21088
06:49:43|0.21074
06:49:45|0.21072
06:49:46|0.21072
06:49:47|0.21084
06:49:47|0.21084
06:49:48|0.21084
06:49:50|0.21084
06:49:50|0.21088
06:49:52|0.21088
06:49:53|0.21088
06:49:53|0.21085
06:49:55|0.21085
06:49:56|0.21069
06:49:56|0.21069
06:49:58|0.21056
06:49:59|0.21056
06:49:59|0.21063
06:50:00|0.21086
06:50:02|0.21074
06:50:03|0.21074
06:50:04|0.21048
06:50:05|0.21048
06:50:06|0.21052
06:50:07|0.21077
06:50:08|0.21074
06:50:09|0.21074
06:50:10|0.21065
06:50:11|0.21065
06:50:12|0.21065
06:50:13|0.21065
06:50:14|0.21065
06:50:14|0.21065
06:50:16|0.21057
06:50:17|0.21029
06:50:18|0.21029
06:50:18|0.21029
06:50:20|0.21025
06:50:22|0.21002
06:50:22|0.21005
06:50:23|0.20938
06:50:24|0.2093
06:50:25|0.20947
06:50:26|0.20974
06:50:27|0.20933
06:50:28|0.20933
06:50:29|0.20964
06:50:31|0.20939
06:50:31|0.20939
06:50:32|0.20953
06:50:33|0.20938
06:50:34|0.20938
06:50:36|0.20943
06:50:38|0.20987
06:50:39|0.20955
06:50:40|0.20964
06:50:41|0.20964
06:50:42|0.20964
06:50:43|0.20964
06:50:44|0.20964
06:50:45|0.20964
06:50:46|0.20964
06:50:48|0.20964
06:50:49|0.20956
06:50:50|0.20956
06:50:52|0.20989
06:50:52|0.20989
06:50:53|0.20987
06:50:54|0.20987
06:50:56|0.20987
06:50:57|0.20964
06:50:58|0.20964
06:50:59|0.20964
06:51:00|0.20964
06:51:02|0.20964
06:51:02|0.20964
06:51:04|0.20964
06:51:05|0.20964
06:51:06|0.20964
06:51:07|0.20964
06:51:08|0.20964
06:51:09|0.20964
06:51:10|0.20964
06:51:11|0.20964
06:51:12|0.20964
06:51:13|0.20964
06:51:14|0.20968
06:51:15|0.20968
06:51:16|0.20968
06:51:18|0.20965
06:51:18|0.20965
06:51:19|0.20965
06:51:20|0.20965
06:51:21|0.20965
06:51:22|0.20965
06:51:23|0.20965
06:51:24|0.20965
06:51:25|0.20965
06:51:26|0.20965
06:51:27|0.20967
06:51:29|0.20967
06:51:29|0.20967
06:51:30|0.20967
06:51:31|0.20967
06:51:32|0.20967
06:51:34|0.20967
06:51:34|0.20967
06:51:35|0.20973
06:51:37|0.20973
06:51:39|0.20974
06:51:39|0.20974
06:51:41|0.20974
06:51:42|0.20974
06:51:42|0.20974
06:51:44|0.20974
06:51:45|0.20974
06:51:46|0.20974
06:51:47|0.20974
06:51:49|0.20974
06:51:50|0.20974
06:51:51|0.20982
06:51:52|0.20982
06:51:53|0.20983
06:51:54|0.20983
06:51:55|0.20983
06:51:56|0.20983
06:51:57|0.20983
06:51:58|0.20983
06:51:59|0.20983
06:52:01|0.20974
06:52:02|0.20974
06:52:02|0.20987
06:52:04|0.20987
06:52:04|0.2099
06:52:06|0.2099
06:52:07|0.2099
06:52:08|0.2099
06:52:09|0.2099
06:52:10|0.2099
06:52:11|0.2099
06:52:13|0.2099
06:52:13|0.2099
06:52:14|0.2099
06:52:15|0.2099
06:52:16|0.2099
06:52:17|0.2099
06:52:18|0.21027
06:52:19|0.21086
06:52:20|0.21095
06:52:21|0.21093
06:52:22|0.21093
06:52:24|0.21064
06:52:24|0.21068
06:52:25|0.21068
06:52:26|0.21068
06:52:27|0.21073
06:52:28|0.21044
06:52:30|0.2105
06:52:30|0.2105
06:52:31|0.21048
06:52:32|0.21033
06:52:33|0.21033
06:52:34|0.21033
06:52:35|0.21033
06:52:36|0.21044
06:52:38|0.21063
06:52:40|0.21063
06:52:41|0.21046
06:52:42|0.21085
06:52:44|0.21085
06:52:45|0.21085
06:52:47|0.21066
06:52:48|0.21066
06:52:48|0.21066
06:52:49|0.2104
06:52:50|0.2104
06:52:52|0.21039
06:52:52|0.21039
06:52:55|0.21033
06:52:55|0.21031
06:52:56|0.21033
06:52:57|0.21033
06:52:58|0.21033
06:52:59|0.21033
06:53:00|0.21033
06:53:01|0.21033
06:53:02|0.21033
06:53:03|0.21022
06:53:04|0.21022
06:53:05|0.21022
06:53:06|0.21022
06:53:07|0.21022
06:53:08|0.21022
06:53:10|0.21023
06:53:10|0.21068
06:53:12|0.21058
06:53:13|0.21058
06:53:14|0.21058
06:53:16|0.21058
06:53:16|0.21058
06:53:18|0.21058
06:53:19|0.21058
06:53:21|0.21041
06:53:22|0.21041
06:53:23|0.21044
06:53:24|0.21072
06:53:25|0.21072
06:53:26|0.21072
06:53:28|0.21058
06:53:29|0.21038
06:53:30|0.21038
06:53:31|0.21038
06:53:32|0.21038
06:53:33|0.21053
06:53:34|0.21051
06:53:35|0.21051
06:53:36|0.21051
06:53:37|0.21054
06:53:38|0.21049
06:53:40|0.21072
06:53:42|0.21067
06:53:43|0.21067
06:53:44|0.21067
06:53:46|0.21067
06:53:46|0.21067
06:53:47|0.21067
06:53:48|0.21064
06:53:49|0.2111
06:53:51|0.21088
06:53:51|0.21047
06:53:52|0.21047
06:53:53|0.21047
06:53:54|0.21047
06:53:55|0.21067
06:53:56|0.21067
06:53:57|0.21053
06:53:58|0.21053
06:54:00|0.21053
06:54:00|0.21081
06:54:02|0.21081
06:54:03|0.2108
06:54:04|0.2108
06:54:05|0.21081
06:54:06|0.21081
06:54:07|0.21081
06:54:09|0.21088
06:54:09|0.21088
06:54:10|0.21109
06:54:12|0.21136
06:54:13|0.21144
06:54:13|0.21121
06:54:15|0.21121
06:54:15|0.21147
06:54:16|0.21171
06:54:17|0.21171
06:54:18|0.2117
06:54:19|0.2117
06:54:20|0.21216
06:54:21|0.21203
06:54:22|0.21203
06:54:23|0.21203
06:54:25|0.21203
06:54:25|0.21204
06:54:26|0.21204
06:54:27|0.21208
06:54:29|0.212
06:54:29|0.212
06:54:31|0.21212
06:54:31|0.21212
06:54:33|0.21158
06:54:34|0.21149
06:54:35|0.21149
06:54:36|0.21149
06:54:37|0.21149
06:54:38|0.21149
06:54:39|0.21149
06:54:41|0.21149
06:54:42|0.21149
06:54:43|0.21154
06:54:44|0.2115
06:54:45|0.21179
06:54:47|0.21179
06:54:48|0.21179
06:54:48|0.21175
06:54:49|0.21175
06:54:50|0.21175
06:54:51|0.21175
06:54:53|0.21175
06:54:54|0.21146
06:54:55|0.21146
06:54:56|0.21146
06:54:57|0.21146
06:54:58|0.21146
06:54:59|0.21159
06:55:00|0.21159
06:55:02|0.21169
06:55:02|0.21173
06:55:04|0.21173
06:55:05|0.21173
06:55:06|0.21162
06:55:07|0.21162
06:55:07|0.21169
06:55:09|0.21175
06:55:09|0.21175
06:55:11|0.21175
06:55:13|0.21175
06:55:13|0.21175
06:55:15|0.21175
06:55:15|0.21175
06:55:16|0.21175
06:55:17|0.21169
06:55:18|0.21169
06:55:20|0.21169
06:55:20|0.21188
06:55:21|0.21188
06:55:22|0.2119
06:55:23|0.2119
06:55:24|0.2119
06:55:25|0.2119
06:55:27|0.21201
06:55:28|0.21201
06:55:29|0.21201
06:55:30|0.21201
06:55:31|0.21201
06:55:32|0.21201
06:55:32|0.21201
06:55:33|0.21201
06:55:34|0.21202
06:55:35|0.21202
06:55:37|0.21202
06:55:37|0.21202
06:55:39|0.21207
06:55:40|0.21207
06:55:41|0.21207
06:55:42|0.21207
06:55:44|0.21204
06:55:45|0.21216
06:55:48|0.21216
06:55:48|0.21242
06:55:49|0.21254
06:55:50|0.21253
06:55:51|0.21253
06:55:53|0.21252
06:55:54|0.21271
06:55:55|0.21271
06:55:56|0.21274
06:55:57|0.21254
06:55:58|0.21254
06:55:59|0.21295
06:56:00|0.21295
06:56:01|0.21295
06:56:02|0.21296
06:56:03|0.21296
06:56:04|0.21295
06:56:05|0.21293
06:56:06|0.21293
06:56:07|0.21293
06:56:08|0.21299
06:56:09|0.21297
06:56:10|0.21297
06:56:11|0.21291
06:56:12|0.21291
06:56:13|0.21285
06:56:14|0.21285
06:56:15|0.21296
06:56:17|0.21296
06:56:17|0.21296
06:56:18|0.21305
06:56:20|0.21305
06:56:21|0.21299
06:56:21|0.21299
06:56:22|0.21299
06:56:23|0.21299
06:56:25|0.21299
06:56:26|0.21299
06:56:27|0.21299
06:56:28|0.21306
06:56:29|0.21305
06:56:30|0.21305
06:56:31|0.213
06:56:32|0.213
06:56:33|0.213
06:56:34|0.213
06:56:35|0.21299
06:56:36|0.21317
06:56:36|0.21299
06:56:38|0.21299
06:56:38|0.21299
06:56:40|0.213
06:56:41|0.213
06:56:43|0.2128
06:56:43|0.21299
06:56:45|0.21299
06:56:47|0.213
06:56:48|0.21301
06:56:49|0.21307
06:56:50|0.21357
06:56:51|0.21357
06:56:52|0.21357
06:56:53|0.21328
06:56:54|0.21346
06:56:55|0.21357
06:56:56|0.21357
06:56:57|0.21375
06:56:58|0.2136
06:56:59|0.2136
06:57:00|0.21352
06:57:01|0.2132
06:57:02|0.21324
06:57:03|0.21324
06:57:04|0.21324
06:57:05|0.21324
06:57:06|0.21334
06:57:07|0.21332
06:57:09|0.21355
06:57:09|0.21355
06:57:10|0.21355
06:57:12|0.21348
06:57:12|0.21338
06:57:13|0.21331
06:57:15|0.21316
06:57:16|0.21355
06:57:16|0.21355
06:57:17|0.21355
06:57:18|0.21316
06:57:20|0.21316
06:57:20|0.21329
06:57:22|0.21305
06:57:22|0.21305
06:57:23|0.21305
06:57:24|0.21305
06:57:26|0.21305
06:57:27|0.21305
06:57:27|0.21305
06:57:28|0.21305
06:57:30|0.21305
06:57:30|0.21305
06:57:32|0.21305
06:57:32|0.21305
06:57:33|0.21273
06:57:34|0.21288
06:57:36|0.21278
06:57:36|0.2128
06:57:37|0.2129
06:57:39|0.213
06:57:40|0.213
06:57:40|0.213
06:57:41|0.213
06:57:43|0.213
06:57:45|0.213
06:57:46|0.213
06:57:47|0.213
06:57:49|0.213
06:57:50|0.213
06:57:50|0.213
06:57:52|0.2128
06:57:53|0.2129
06:57:54|0.2129
06:57:55|0.2126
06:57:56|0.21248
06:57:57|0.21189
06:57:57|0.21189
06:57:59|0.21178
06:57:59|0.21177
06:58:01|0.2119
06:58:02|0.2119
06:58:02|0.21124
06:58:04|0.21139
06:58:05|0.21139
06:58:06|0.21122
06:58:07|0.21114
06:58:08|0.21117
06:58:09|0.21104
06:58:10|0.21088
06:58:11|0.21077
06:58:11|0.21074
06:58:13|0.21047
06:58:14|0.21047
06:58:15|0.21063
06:58:16|0.21063
06:58:17|0.21063
06:58:17|0.21063
06:58:19|0.21067
06:58:20|0.21067
06:58:21|0.21067
06:58:22|0.21038
06:58:23|0.2104
06:58:24|0.21039
06:58:25|0.2105
06:58:26|0.21038
06:58:27|0.21036
06:58:28|0.21051
06:58:29|0.21035
06:58:30|0.21035
06:58:31|0.21074
06:58:32|0.21051
06:58:33|0.21093
06:58:34|0.21093
06:58:35|0.21043
06:58:36|0.21043
06:58:37|0.21039
06:58:38|0.21039
06:58:39|0.21039
06:58:40|0.21035
06:58:41|0.21016
06:58:42|0.21016
06:58:43|0.21054
06:58:44|0.21054
06:58:45|0.21054
06:58:47|0.21071
06:58:48|0.21071
06:58:49|0.21099
06:58:50|0.21099
06:58:51|0.21099
06:58:52|0.21099
06:58:53|0.21096
06:58:54|0.21092
06:58:55|0.21092
06:58:56|0.21092
06:58:57|0.21092
06:58:58|0.2106
06:59:00|0.2106
06:59:00|0.2106
06:59:02|0.2106
06:59:03|0.2106
06:59:04|0.21061
06:59:05|0.21061
06:59:06|0.21061
06:59:07|0.21061
06:59:08|0.21063
06:59:09|0.21063
06:59:10|0.21076
06:59:11|0.21064
06:59:12|0.21064
06:59:13|0.21085
06:59:14|0.21085
06:59:15|0.21085
06:59:16|0.21085
06:59:17|0.21085
06:59:18|0.21085
06:59:19|0.21085
06:59:20|0.21054
06:59:22|0.21054
06:59:22|0.21054
06:59:23|0.21054
06:59:24|0.21056
06:59:25|0.21056
06:59:26|0.21061
06:59:27|0.21061
06:59:28|0.21061
06:59:29|0.21079
06:59:30|0.21079
06:59:31|0.21048
06:59:32|0.21048
06:59:33|0.21048
06:59:34|0.21048
06:59:35|0.21048
06:59:36|0.21088
06:59:37|0.2105
06:59:38|0.2105
06:59:39|0.2105
06:59:40|0.2105
06:59:41|0.2105
06:59:42|0.2105
06:59:43|0.2105
06:59:45|0.21048
06:59:47|0.21034
06:59:48|0.21034
06:59:50|0.21033
06:59:51|0.21034
06:59:52|0.21034
06:59:53|0.21051
06:59:55|0.2106
06:59:56|0.21058
06:59:56|0.21058
06:59:57|0.21058
06:59:59|0.21058
07:00:00|0.21058
07:00:01|0.21058
07:00:02|0.21058
07:00:03|0.21058
07:00:04|0.21058
07:00:05|0.21058
07:00:06|0.21058
07:00:07|0.2109
07:00:08|0.2109
07:00:09|0.21067
07:00:10|0.21067
07:00:11|0.21067
07:00:12|0.21067
07:00:13|0.21094
07:00:14|0.21117
07:00:15|0.21107
07:00:17|0.21114
07:00:18|0.21114
07:00:18|0.21114
07:00:20|0.21114
07:00:21|0.21114
07:00:22|0.21107
07:00:23|0.21107
07:00:24|0.21094
07:00:25|0.21107
07:00:26|0.21107
07:00:27|0.21112
07:00:28|0.21113
07:00:29|0.21113
07:00:30|0.21117
07:00:30|0.2118
07:00:31|0.21152
07:00:33|0.21152
07:00:34|0.21175
07:00:35|0.21175
07:00:36|0.21181
07:00:37|0.21182
07:00:38|0.21182
07:00:39|0.21172
07:00:40|0.21169
07:00:41|0.21169
07:00:42|0.2117
07:00:43|0.2117
07:00:44|0.2117
07:00:45|0.2117
07:00:47|0.2117
07:00:48|0.21152
07:00:50|0.21147
07:00:50|0.21147
07:00:52|0.21149
07:00:53|0.21149
07:00:54|0.2115
07:00:56|0.2115
07:00:56|0.2115
07:00:57|0.2115
07:00:58|0.2115
07:00:59|0.2115
07:01:00|0.2115
07:01:01|0.2115
07:01:02|0.2115
07:01:03|0.2115
07:01:04|0.2115
07:01:05|0.21151
07:01:07|0.21151
07:01:08|0.2115
07:01:09|0.2115
07:01:10|0.2115
07:01:11|0.2115
07:01:12|0.2115
07:01:13|0.2115
07:01:13|0.2115
07:01:15|0.21128
07:01:15|0.21112
07:01:17|0.21112
07:01:18|0.21112
07:01:20|0.21101
07:01:20|0.21101
07:01:21|0.21055
07:01:22|0.21055
07:01:23|0.21074
07:01:24|0.21074
07:01:25|0.2106
07:01:26|0.2106
07:01:27|0.2106
07:01:29|0.21058
07:01:29|0.21048
07:01:31|0.21048
07:01:32|0.21057
07:01:33|0.21073
07:01:34|0.21073
07:01:35|0.21073
07:01:36|0.21103
07:01:37|0.21103
07:01:38|0.21103
07:01:39|0.21103
07:01:40|0.21103
07:01:41|0.21103
07:01:42|0.21103
07:01:43|0.21103
07:01:44|0.21066
07:01:45|0.21078
07:01:46|0.21078
07:01:47|0.21075
07:01:49|0.21075
07:01:50|0.21075
07:01:51|0.21061
07:01:53|0.21061
07:01:54|0.21061
07:01:55|0.21047
07:01:55|0.21047
07:01:57|0.21046
07:01:58|0.21046
07:01:59|0.2105
07:02:01|0.21015
07:02:01|0.21015
07:02:02|0.21015
07:02:03|0.21015
07:02:05|0.20976
07:02:06|0.2095
07:02:07|0.20958
07:02:08|0.20954
07:02:08|0.20954
07:02:09|0.20964
07:02:11|0.20987
07:02:12|0.20987
07:02:13|0.20987
07:02:14|0.20982
07:02:14|0.20973
07:02:16|0.20902
07:02:17|0.20885
07:02:18|0.20915
07:02:19|0.20857
07:02:21|0.20879
07:02:22|0.20876
07:02:22|0.20858
07:02:23|0.20889
07:02:24|0.20889
07:02:25|0.20902
07:02:27|0.20864
07:02:27|0.20865
07:02:28|0.20864
07:02:29|0.20865
07:02:30|0.20865
07:02:31|0.20864
07:02:33|0.20864
07:02:33|0.20866
07:02:34|0.20885
07:02:35|0.20885
07:02:36|0.20894
07:02:37|0.2091
07:02:38|0.2091
07:02:39|0.2091
07:02:40|0.2091
07:02:41|0.2091
07:02:42|0.2091
07:02:43|0.2091
07:02:45|0.20906
07:02:46|0.20906
07:02:47|0.20906
07:02:47|0.20906
07:02:50|0.20897
07:02:51|0.20897
07:02:52|0.20881
07:02:54|0.20881
07:02:54|0.20881
07:02:56|0.20864
07:02:58|0.20865
07:02:58|0.20853
07:02:59|0.20837
07:03:00|0.20826
07:03:02|0.20826
07:03:03|0.20826
07:03:04|0.20815
07:03:05|0.20815
07:03:06|0.20837
07:03:07|0.20837
07:03:08|0.20842
07:03:09|0.20854
07:03:10|0.20854
07:03:11|0.20854
07:03:12|0.20854
07:03:13|0.20896
07:03:14|0.20958
07:03:16|0.20933
07:03:17|0.20933
07:03:17|0.20933
07:03:19|0.20901
07:03:20|0.20918
07:03:21|0.20918
07:03:22|0.20918
07:03:23|0.20898
07:03:24|0.20898
07:03:25|0.20884
07:03:26|0.20884
07:03:27|0.20859
07:03:28|0.20859
07:03:29|0.20868
07:03:30|0.20827
07:03:31|0.20838
07:03:32|0.20827
07:03:33|0.2082
07:03:34|0.20821
07:03:35|0.20838
07:03:36|0.20838
07:03:38|0.20838
07:03:38|0.20807
07:03:39|0.20807
07:03:41|0.20807
07:03:42|0.20857
07:03:43|0.20857
07:03:44|0.20872
07:03:44|0.20842
07:03:46|0.20872
07:03:46|0.20872
07:03:47|0.20872
07:03:49|0.20864
07:03:51|0.20864
07:03:52|0.20888
07:03:54|0.20919
07:03:55|0.2092
07:03:56|0.20932
07:03:57|0.20932
07:03:58|0.20932
07:03:58|0.20932
07:04:00|0.20932
07:04:01|0.20932
07:04:01|0.2093
07:04:03|0.2093
07:04:03|0.20902
07:04:05|0.20902
07:04:05|0.20904
07:04:07|0.20869
07:04:09|0.20902
07:04:09|0.20924
07:04:11|0.20924
07:04:12|0.20904
07:04:13|0.20904
07:04:13|0.20921
07:04:15|0.20905
07:04:16|0.20905
07:04:17|0.20905
07:04:18|0.20905
07:04:19|0.20915
07:04:20|0.20915
07:04:21|0.20915
07:04:22|0.20915
07:04:23|0.20919
07:04:24|0.20919
07:04:24|0.20919
07:04:25|0.20912
07:04:27|0.20922
07:04:28|0.20922
07:04:29|0.20923
07:04:30|0.20923
07:04:31|0.20919
07:04:32|0.2092
07:04:33|0.2092
07:04:35|0.2092
07:04:35|0.2092
07:04:36|0.20919
07:04:37|0.20919
07:04:38|0.20915
07:04:39|0.2092
07:04:40|0.2092
07:04:41|0.2092
07:04:42|0.20904
07:04:44|0.20904
07:04:45|0.20903
07:04:46|0.20871
07:04:47|0.20871
07:04:48|0.20875
07:04:49|0.20875
07:04:51|0.20904
07:04:52|0.20888
07:04:54|0.20875
07:04:55|0.20875
07:04:57|0.20876
07:04:57|0.20876
07:04:58|0.20906
07:04:59|0.20906
07:05:01|0.20906
07:05:02|0.20904
07:05:03|0.20925
07:05:04|0.20925
07:05:05|0.20901
07:05:06|0.20901
07:05:08|0.20904
07:05:08|0.20901
07:05:09|0.20901
07:05:10|0.20895
07:05:11|0.20911
07:05:12|0.20911
07:05:14|0.20911
07:05:14|0.20911
07:05:15|0.20895
07:05:16|0.20895
07:05:17|0.20895
07:05:18|0.20895
07:05:20|0.20901
07:05:20|0.209
07:05:21|0.209
07:05:22|0.209
07:05:23|0.209
07:05:24|0.20901
07:05:25|0.20892
07:05:26|0.20892
07:05:27|0.20906
07:05:28|0.20906
07:05:29|0.20898
07:05:30|0.20898
07:05:31|0.20898
07:05:32|0.20898
07:05:33|0.20898
07:05:34|0.20895
07:05:35|0.20895
07:05:36|0.20895
07:05:37|0.20898
07:05:38|0.20889
07:05:39|0.20889
07:05:40|0.20889
07:05:41|0.20891
07:05:43|0.20891
07:05:44|0.2089
07:05:44|0.2089
07:05:46|0.2089
07:05:46|0.2089
07:05:48|0.2089
07:05:49|0.20891
07:05:50|0.20891
07:05:52|0.20891
07:05:54|0.20891
07:05:54|0.20891
07:05:56|0.20874
07:05:57|0.20876
07:05:58|0.20876
07:06:00|0.20876
07:06:00|0.20876
07:06:01|0.20862
07:06:02|0.20862
07:06:03|0.20862
07:06:04|0.2086
07:06:06|0.2089
07:06:07|0.20932
07:06:07|0.20932
07:06:08|0.20932
07:06:09|0.20932
07:06:10|0.20932
07:06:11|0.20904
07:06:12|0.20904
07:06:14|0.20904
07:06:15|0.20905
07:06:16|0.20905
07:06:16|0.20905
07:06:18|0.20905
07:06:19|0.20905
07:06:20|0.20905
07:06:22|0.20905
07:06:23|0.20905
07:06:24|0.20901
07:06:25|0.20901
07:06:26|0.20901
07:06:27|0.209
07:06:27|0.20905
07:06:29|0.20889
07:06:29|0.20889
07:06:31|0.20889
07:06:32|0.20889
07:06:33|0.20882
07:06:34|0.20872
07:06:35|0.2088
07:06:36|0.2088
07:06:37|0.20878
07:06:38|0.20878
07:06:39|0.20877
07:06:40|0.20877
07:06:41|0.20877
07:06:42|0.20877
07:06:43|0.20877
07:06:44|0.20898
07:06:45|0.20898
07:06:46|0.20898
07:06:47|0.20898
07:06:48|0.20895
07:06:49|0.20895
07:06:50|0.20891
07:06:51|0.20891
07:06:53|0.20891
07:06:54|0.20864
07:06:55|0.20882
07:06:56|0.20882
07:06:57|0.2086
07:06:58|0.2086
07:06:59|0.2086
07:07:01|0.20861
07:07:01|0.20861
07:07:03|0.20813
07:07:03|0.20813
07:07:05|0.20788
07:07:05|0.20798
07:07:07|0.20798
07:07:08|0.20798
07:07:08|0.2079
07:07:10|0.20782
07:07:10|0.20782
07:07:11|0.2077
07:07:12|0.20773
07:07:13|0.20786
07:07:14|0.20815
07:07:16|0.20791
07:07:16|0.20791
07:07:17|0.20789
07:07:19|0.20789
07:07:20|0.20789
07:07:20|0.20789
07:07:22|0.20789
07:07:23|0.20796
07:07:23|0.20796
07:07:25|0.20814
07:07:26|0.20814
07:07:26|0.20814
07:07:28|0.20814
07:07:29|0.20814
07:07:30|0.20804
07:07:31|0.20813
07:07:32|0.20813
07:07:33|0.2082
07:07:34|0.20819
07:07:35|0.20819
07:07:36|0.20841
07:07:37|0.20841
07:07:38|0.20841
07:07:38|0.20841
07:07:40|0.20843
07:07:41|0.20843
07:07:42|0.20843
07:07:43|0.20828
07:07:44|0.20828
07:07:45|0.20828
07:07:46|0.20828
07:07:47|0.2081
07:07:48|0.2081
07:07:49|0.20844
07:07:49|0.20844
07:07:51|0.20844
07:07:51|0.20844
07:07:54|0.20872
07:07:55|0.20848
07:07:57|0.20888
07:07:57|0.20863
07:07:58|0.20863
07:07:59|0.20863
07:08:01|0.20842
07:08:02|0.20842
07:08:03|0.20865
07:08:04|0.20832
07:08:05|0.20849
07:08:07|0.20849
07:08:07|0.20849
07:08:08|0.20846
07:08:09|0.20846
07:08:10|0.20838
07:08:11|0.20852
07:08:13|0.20855
07:08:14|0.20855
07:08:15|0.20855
07:08:16|0.20855
07:08:17|0.20855
07:08:19|0.20852
07:08:20|0.20852
07:08:21|0.20838
07:08:22|0.20847
07:08:23|0.20847
07:08:24|0.20851
07:08:25|0.20846
07:08:26|0.20846
07:08:27|0.20846
07:08:28|0.20846
07:08:29|0.20829
07:08:30|0.20829
07:08:31|0.20829
07:08:32|0.20839
07:08:33|0.20839
07:08:34|0.20839
07:08:35|0.20839
07:08:36|0.20835
07:08:37|0.20835
07:08:38|0.20835
07:08:39|0.20835
07:08:40|0.20835
07:08:41|0.20835
07:08:42|0.20835
07:08:43|0.2083
07:08:44|0.20842
07:08:45|0.20842
07:08:46|0.20842
07:08:47|0.20842
07:08:48|0.20844
07:08:49|0.20844
07:08:50|0.20845
07:08:51|0.20845
07:08:52|0.20845
07:08:53|0.20845
07:08:55|0.20867
07:08:56|0.20904
07:08:57|0.20904
07:08:58|0.20904
07:08:59|0.20878
07:09:01|0.20905
07:09:02|0.20905
07:09:02|0.20911
07:09:03|0.20911
07:09:04|0.20918
07:09:06|0.20882
07:09:07|0.20882
07:09:08|0.20882
07:09:09|0.20933
07:09:10|0.20975
07:09:10|0.21012
07:09:12|0.20999
07:09:12|0.20999
07:09:13|0.20999
07:09:15|0.20994
07:09:15|0.20972
07:09:16|0.20972
07:09:17|0.20972
07:09:18|0.20972
07:09:20|0.20987
07:09:20|0.20983
07:09:22|0.20983
07:09:23|0.20983
07:09:23|0.20974
07:09:24|0.20974
07:09:26|0.20942
07:09:27|0.20939
07:09:27|0.20939
07:09:29|0.20929
07:09:29|0.20929
07:09:31|0.20929
07:09:32|0.20929
07:09:33|0.20974
07:09:34|0.20972
07:09:35|0.20972
07:09:36|0.20944
07:09:37|0.20944
07:09:38|0.20944
07:09:39|0.20944
07:09:40|0.20944
07:09:42|0.20981
07:09:42|0.20981
07:09:43|0.20981
07:09:44|0.2094
07:09:45|0.20893
07:09:47|0.20907
07:09:47|0.20939
07:09:48|0.20939
07:09:49|0.20939
07:09:50|0.20939
07:09:52|0.20939
07:09:52|0.20939
07:09:53|0.20939
07:09:55|0.20938
07:09:56|0.20938
07:09:58|0.2095
07:09:59|0.2095
07:10:00|0.2095
07:10:01|0.2095
07:10:02|0.2095
07:10:03|0.2095
07:10:04|0.20955
07:10:05|0.20942
07:10:06|0.20942
07:10:08|0.20943
07:10:09|0.20943
07:10:10|0.20943
07:10:11|0.20955
07:10:13|0.20953
07:10:14|0.20953
07:10:15|0.20969
07:10:16|0.20969
07:10:17|0.20981
07:10:18|0.20999
07:10:19|0.20972
07:10:20|0.20969
07:10:21|0.20969
07:10:22|0.20969
07:10:23|0.20969
07:10:24|0.20969
07:10:25|0.20969
07:10:26|0.20969
07:10:26|0.20969
07:10:28|0.20969
07:10:29|0.20969
07:10:29|0.20956
07:10:31|0.20956
07:10:32|0.20956
07:10:33|0.20956
07:10:34|0.20956
07:10:35|0.20956
07:10:36|0.20956
07:10:37|0.20956
07:10:38|0.20956
07:10:39|0.20954
07:10:40|0.20954
07:10:41|0.20954
07:10:41|0.20954
07:10:43|0.20985
07:10:44|0.20985
07:10:44|0.20968
07:10:46|0.20968
07:10:46|0.20968
07:10:48|0.2096
07:10:49|0.2096
07:10:50|0.20969
07:10:51|0.20969
07:10:52|0.20928
07:10:53|0.20928
07:10:54|0.20928
07:10:55|0.20928
07:10:57|0.20925
07:10:58|0.20925
07:10:59|0.20925
07:11:00|0.20925
07:11:02|0.20925
07:11:02|0.20925
07:11:04|0.20939
07:11:05|0.20939
07:11:06|0.20939
07:11:07|0.20939
07:11:08|0.20939
07:11:09|0.20926
07:11:10|0.20926
07:11:11|0.20926
07:11:13|0.20926
07:11:14|0.20926
07:11:15|0.20926
07:11:15|0.20926
07:11:16|0.20926
07:11:18|0.20926
07:11:19|0.20926
07:11:19|0.20926
07:11:21|0.20926
07:11:22|0.20926
07:11:23|0.20926
07:11:24|0.20926
07:11:24|0.20942
07:11:26|0.20942
07:11:27|0.20875
07:11:27|0.20875
07:11:28|0.20887
07:11:30|0.20877
07:11:31|0.20895
07:11:32|0.20877
07:11:32|0.20877
07:11:33|0.20877
07:11:35|0.20877
07:11:36|0.20895
07:11:37|0.20895
07:11:38|0.20907
07:11:39|0.20875
07:11:39|0.20858
07:11:41|0.20857
07:11:42|0.20872
07:11:43|0.20872
07:11:44|0.20877
07:11:45|0.20894
07:11:46|0.20894
07:11:47|0.20894
07:11:48|0.20894
07:11:49|0.20896
07:11:50|0.20934
07:11:51|0.20907
07:11:52|0.20907
07:11:53|0.209
07:11:54|0.209
07:11:55|0.209
07:11:56|0.20856
07:11:58|0.20859
07:11:59|0.20839
07:12:00|0.20874
07:12:01|0.20857
07:12:03|0.20855
07:12:03|0.20855
07:12:04|0.20838
07:12:05|0.20853
07:12:06|0.20858
07:12:07|0.2086
07:12:09|0.20862
07:12:10|0.20888
07:12:12|0.20872
07:12:13|0.20872
07:12:14|0.20897
07:12:15|0.20873
07:12:16|0.20873
07:12:17|0.20873
07:12:18|0.20873
07:12:18|0.20873
07:12:20|0.20873
07:12:21|0.20873
07:12:22|0.20873
07:12:23|0.20892
07:12:24|0.20887
07:12:25|0.20886
07:12:26|0.20886
07:12:26|0.20873
07:12:28|0.20873
07:12:29|0.20881
07:12:30|0.20881
07:12:31|0.20881
07:12:32|0.20881
07:12:33|0.20873
07:12:34|0.20866
07:12:35|0.20871
07:12:36|0.20872
07:12:37|0.20888
07:12:38|0.20882
07:12:39|0.20882
07:12:40|0.20888
07:12:41|0.20888
07:12:42|0.20888
07:12:43|0.20875
07:12:44|0.20875
07:12:45|0.20886
07:12:46|0.20886
07:12:47|0.20886
07:12:48|0.20886
07:12:49|0.20887
07:12:50|0.20886
07:12:51|0.20886
07:12:52|0.20886
07:12:53|0.20886
07:12:54|0.20858
07:12:55|0.20792
07:12:57|0.20823
07:12:58|0.20783
07:13:01|0.2081
07:13:01|0.20802
07:13:02|0.20802
07:13:03|0.20796
07:13:04|0.20796
07:13:05|0.20783
07:13:06|0.20808
07:13:07|0.20808
07:13:08|0.20808
07:13:09|0.20797
07:13:11|0.20837
07:13:12|0.20837
07:13:13|0.20837
07:13:13|0.20837
07:13:15|0.20837
07:13:16|0.20837
07:13:17|0.20837
07:13:18|0.20837
07:13:19|0.20837
07:13:20|0.20837
07:13:21|0.20837
07:13:22|0.20837
07:13:23|0.20836
07:13:24|0.20849
07:13:25|0.20849
07:13:26|0.20849
07:13:27|0.20857
07:13:28|0.20812
07:13:29|0.2081
07:13:30|0.2081
07:13:31|0.20809
07:13:32|0.20809
07:13:33|0.20813
07:13:34|0.20813
07:13:35|0.20813
07:13:36|0.20808
07:13:37|0.20808
07:13:38|0.20808
07:13:39|0.20808
07:13:40|0.20857
07:13:41|0.20832
07:13:42|0.20835
07:13:43|0.20835
07:13:44|0.20848
07:13:45|0.20835
07:13:46|0.20815
07:13:47|0.20815
07:13:48|0.20815
07:13:49|0.20815
07:13:50|0.20815
07:13:51|0.20815
07:13:52|0.20815
07:13:53|0.20815
07:13:54|0.20815
07:13:55|0.20856
07:13:56|0.20823
07:13:58|0.2081
07:14:00|0.2081
07:14:01|0.20823
07:14:03|0.2081
07:14:03|0.2081
07:14:04|0.2077
07:14:05|0.20725
07:14:07|0.20754
07:14:07|0.2077
07:14:08|0.2077
07:14:09|0.2076
07:14:10|0.20764
07:14:12|0.20764
07:14:12|0.20747
07:14:13|0.20747
07:14:14|0.20747
07:14:16|0.20763
07:14:17|0.20763
07:14:18|0.20774
07:14:19|0.20774
07:14:20|0.20774
07:14:21|0.2078
07:14:22|0.20775
07:14:23|0.20775
07:14:24|0.20763
07:14:25|0.20763
07:14:26|0.20763
07:14:28|0.2079
07:14:28|0.20781
07:14:29|0.20781
07:14:30|0.20781
07:14:31|0.20794
07:14:33|0.20794
07:14:33|0.20794
07:14:35|0.20781
07:14:35|0.20772
07:14:37|0.20772
07:14:37|0.20755
07:14:39|0.20763
07:14:40|0.20763
07:14:41|0.20763
07:14:41|0.20763
07:14:42|0.20763
07:14:44|0.20754
07:14:45|0.20754
07:14:45|0.20759
07:14:46|0.20759
07:14:47|0.20758
07:14:48|0.20753
07:14:49|0.20753
07:14:50|0.20753
07:14:51|0.20753
07:14:52|0.20753
07:14:53|0.20753
07:14:54|0.20753
07:14:56|0.20753
07:14:56|0.20753
07:14:58|0.20753
07:14:59|0.20753
07:15:00|0.20753
07:15:02|0.20753
07:15:03|0.20753
07:15:04|0.20738
07:15:05|0.20724
07:15:06|0.20719
07:15:07|0.20719
07:15:08|0.20719
07:15:10|0.207
07:15:12|0.20693
07:15:12|0.20692
07:15:13|0.20688
07:15:14|0.20689
07:15:15|0.20698
07:15:17|0.20691
07:15:17|0.20717
07:15:18|0.20717
07:15:20|0.20719
07:15:20|0.20719
07:15:22|0.20687
07:15:23|0.20679
07:15:24|0.20679
07:15:25|0.20679
07:15:26|0.20679
07:15:27|0.20679
07:15:28|0.20698
07:15:29|0.20718
07:15:30|0.20718
07:15:31|0.20718
07:15:32|0.20718
07:15:33|0.20691
07:15:34|0.20708
07:15:35|0.20708
07:15:36|0.20708
07:15:36|0.20709
07:15:38|0.20708
07:15:39|0.20698
07:15:40|0.20699
07:15:41|0.20699
07:15:42|0.20699
07:15:43|0.20699
07:15:43|0.207
07:15:45|0.20702
07:15:46|0.20702
07:15:47|0.20702
07:15:47|0.20702
07:15:49|0.20702
07:15:50|0.20702
07:15:51|0.20702
07:15:51|0.20702
07:15:52|0.20703
07:15:54|0.20703
07:15:55|0.20703
07:15:56|0.20703
07:15:56|0.20703
07:15:58|0.20702
07:15:59|0.20757
07:16:00|0.20794
07:16:03|0.20745
07:16:04|0.20747
07:16:06|0.20749
07:16:07|0.20749
07:16:09|0.20757
07:16:09|0.20747
07:16:10|0.20762
07:16:11|0.20764
07:16:12|0.20764
07:16:13|0.20793
07:16:14|0.20793
07:16:15|0.20793
07:16:17|0.20851
07:16:17|0.20851
07:16:18|0.20851
07:16:19|0.20851
07:16:20|0.2085
07:16:21|0.20861
07:16:23|0.20861
07:16:23|0.20861
07:16:24|0.20862
07:16:25|0.20882
07:16:26|0.20882
07:16:27|0.20882
07:16:28|0.20882
07:16:29|0.20882
07:16:30|0.20882
07:16:31|0.20882
07:16:32|0.20869
07:16:34|0.20869
07:16:35|0.20864
07:16:36|0.20864
07:16:37|0.20905
07:16:38|0.20906
07:16:38|0.20898
07:16:40|0.20898
07:16:41|0.20926
07:16:42|0.20933
07:16:43|0.20908
07:16:43|0.20908
07:16:45|0.20908
07:16:45|0.20906
07:16:46|0.20909
07:16:48|0.20909
07:16:49|0.20909
07:16:50|0.20909
07:16:51|0.20909
07:16:52|0.20902
07:16:53|0.20902
07:16:54|0.20902
07:16:55|0.20902
07:16:56|0.20915
07:16:57|0.20915
07:16:58|0.20915
07:16:59|0.20934
07:17:00|0.20936
07:17:02|0.20937
07:17:02|0.20937
07:17:03|0.20937
07:17:06|0.20926
07:17:07|0.209
07:17:08|0.209
07:17:09|0.20847
07:17:10|0.20855
07:17:11|0.20831
07:17:12|0.20831
07:17:14|0.20824
07:17:14|0.20824
07:17:15|0.20824
07:17:17|0.20781
07:17:18|0.20759
07:17:18|0.20759
07:17:20|0.20753
07:17:21|0.20753
07:17:23|0.20753
07:17:23|0.20753
07:17:24|0.20753
07:17:25|0.20753
07:17:26|0.20755
07:17:27|0.20755
07:17:28|0.20755
07:17:29|0.20755
07:17:30|0.20755
07:17:31|0.20755
07:17:33|0.20753
07:17:33|0.20753
07:17:34|0.20753
07:17:35|0.20737
07:17:36|0.20737
07:17:37|0.20737
07:17:38|0.20737
07:17:39|0.20737
07:17:40|0.20754
07:17:41|0.20754
07:17:42|0.20754
07:17:44|0.20754
07:17:44|0.20754
07:17:45|0.2074
07:17:46|0.2074
07:17:47|0.2074
07:17:49|0.2074
07:17:49|0.20754
07:17:50|0.20755
07:17:51|0.20768
07:17:52|0.20768
07:17:54|0.20768
07:17:54|0.20792
07:17:55|0.20773
07:17:56|0.20794
07:17:57|0.20794
07:17:58|0.20794
07:17:59|0.20794
07:18:00|0.20794
07:18:02|0.20785
07:18:03|0.20785
07:18:05|0.20792
07:18:06|0.20792
07:18:07|0.20792
07:18:08|0.2077
07:18:09|0.2077
07:18:11|0.2077
07:18:11|0.2077
07:18:13|0.2077
07:18:15|0.2077
07:18:16|0.20768
07:18:17|0.20769
07:18:18|0.20767
07:18:19|0.20767
07:18:20|0.20767
07:18:21|0.20767
07:18:22|0.2077
07:18:23|0.2077
07:18:24|0.2077
07:18:25|0.2077
07:18:26|0.2077
07:18:27|0.2077
07:18:28|0.2077
07:18:29|0.2077
07:18:30|0.2077
07:18:31|0.2077
07:18:32|0.2077
07:18:33|0.2077
07:18:34|0.2077
07:18:35|0.2077
07:18:36|0.2077
07:18:37|0.2081
07:18:38|0.2081
07:18:39|0.20776
07:18:40|0.20797
07:18:42|0.20797
07:18:43|0.20793
07:18:44|0.20793
07:18:45|0.20793
07:18:46|0.20793
07:18:48|0.20787
07:18:48|0.2077
07:18:49|0.2077
07:18:50|0.2077
07:18:51|0.2077
07:18:53|0.20788
07:18:53|0.20788
07:18:54|0.20788
07:18:55|0.20791
07:18:56|0.20791
07:18:57|0.20791
07:18:58|0.20791
07:18:59|0.20808
07:19:00|0.20778
07:19:01|0.20778
07:19:04|0.20798
07:19:05|0.20787
07:19:06|0.20789
07:19:08|0.20789
07:19:09|0.20789
07:19:10|0.20789
07:19:11|0.20782
07:19:12|0.20782
07:19:13|0.20811
07:19:13|0.2081
07:19:15|0.2081
07:19:16|0.2081
07:19:16|0.20799
07:19:18|0.20799
07:19:18|0.20799
07:19:19|0.20799
07:19:21|0.20797
07:19:21|0.20797
07:19:22|0.20797
07:19:23|0.20797
07:19:24|0.20797
07:19:25|0.20797
07:19:27|0.20797
07:19:27|0.20796
07:19:28|0.208
07:19:30|0.20801
07:19:31|0.20811
07:19:32|0.20811
07:19:33|0.20811
07:19:34|0.20811
07:19:35|0.20815
07:19:36|0.20815
07:19:36|0.20817
07:19:38|0.20829
07:19:39|0.2083
07:19:40|0.20845
07:19:40|0.20849
07:19:41|0.20849
07:19:43|0.20849
07:19:44|0.20849
07:19:45|0.20849
07:19:46|0.20849
07:19:47|0.20852
07:19:48|0.20852
07:19:48|0.20852
07:19:50|0.20852
07:19:51|0.20852
07:19:52|0.20852
07:19:52|0.20852
07:19:54|0.20859
07:19:54|0.20859
07:19:56|0.20859
07:19:56|0.2086
07:19:58|0.2086
07:19:59|0.2086
07:19:59|0.20871
07:20:00|0.20887
07:20:01|0.20882
07:20:03|0.20883
07:20:05|0.20888
07:20:06|0.20866
07:20:07|0.20883
07:20:09|0.20883
07:20:10|0.20883
07:20:11|0.20882
07:20:12|0.20866
07:20:13|0.2086
07:20:14|0.20874
07:20:15|0.20887
07:20:16|0.20889
07:20:17|0.20889
07:20:18|0.20889
07:20:19|0.20889
07:20:21|0.20896
07:20:21|0.20934
07:20:22|0.20938
07:20:23|0.20942
07:20:24|0.20937
07:20:26|0.20937
07:20:26|0.20941
07:20:28|0.20941
07:20:29|0.20941
07:20:29|0.20941
07:20:31|0.20927
07:20:31|0.20939
07:20:32|0.20937
07:20:33|0.20937
07:20:34|0.20941
07:20:36|0.20939
07:20:37|0.2095
07:20:38|0.2095
07:20:38|0.2095
07:20:39|0.2095
07:20:41|0.2095
07:20:41|0.2095
07:20:42|0.2095
07:20:44|0.20958
07:20:44|0.20958
07:20:45|0.20959
07:20:47|0.20959
07:20:47|0.20959
07:20:48|0.20959
07:20:49|0.20957
07:20:51|0.2095
07:20:51|0.20903
07:20:52|0.20903
07:20:54|0.20901
07:20:54|0.20906
07:20:55|0.2092
07:20:57|0.2092
07:20:58|0.20918
07:20:58|0.20918
07:21:00|0.20918
07:21:01|0.20917
07:21:01|0.20918
07:21:02|0.20918
07:21:03|0.20918
07:21:05|0.20917
07:21:07|0.20888
07:21:08|0.20907
07:21:09|0.20907
07:21:10|0.20888
07:21:11|0.20888
07:21:12|0.20888
07:21:13|0.20888
07:21:14|0.20888
07:21:15|0.20888
07:21:16|0.20888
07:21:17|0.20888
07:21:18|0.20898
07:21:19|0.20916
07:21:20|0.20916
07:21:21|0.20916
07:21:22|0.20916
07:21:23|0.20903
07:21:24|0.2089
07:21:25|0.20888
07:21:26|0.20888
07:21:27|0.20888
07:21:28|0.20863
07:21:29|0.2088
07:21:30|0.2088
07:21:31|0.20886
07:21:32|0.20886
07:21:33|0.20886
07:21:34|0.20886
07:21:36|0.20886
07:21:36|0.20886
07:21:37|0.20862
07:21:38|0.20862
07:21:39|0.20862
07:21:40|0.20862
07:21:41|0.20862
07:21:42|0.20862
07:21:43|0.20862
07:21:44|0.20862
07:21:45|0.20862
07:21:46|0.20853
07:21:47|0.20847
07:21:48|0.20847
07:21:50|0.20864
07:21:51|0.20864
07:21:52|0.20865
07:21:53|0.20865
07:21:54|0.20865
07:21:55|0.20866
07:21:56|0.20866
07:21:57|0.20866
07:21:58|0.20866
07:21:59|0.20866
07:22:00|0.20869
07:22:01|0.20869
07:22:02|0.20878
07:22:03|0.20875
07:22:04|0.20875
07:22:05|0.20875
07:22:07|0.20881
07:22:08|0.20881
07:22:10|0.20872
07:22:11|0.20872
07:22:12|0.20872
07:22:14|0.20858
07:22:14|0.20858
07:22:16|0.20858
07:22:17|0.20858
07:22:18|0.20858
07:22:19|0.20871
07:22:20|0.20871
07:22:21|0.20871
07:22:22|0.20873
07:22:22|0.20873
07:22:24|0.20873
07:22:25|0.20865
07:22:26|0.20864
07:22:27|0.20864
07:22:28|0.20875
07:22:29|0.20874
07:22:30|0.20874
07:22:31|0.20874
07:22:32|0.20874
07:22:33|0.20874
07:22:34|0.2087
07:22:35|0.2087
07:22:36|0.2087
07:22:37|0.2087
07:22:38|0.20878
07:22:39|0.20878
07:22:40|0.20878
07:22:41|0.20878
07:22:42|0.20858
07:22:43|0.2085
07:22:44|0.2085
07:22:45|0.20859
07:22:46|0.20871
07:22:47|0.20861
07:22:48|0.20861
07:22:50|0.20861
07:22:50|0.20861
07:22:51|0.20861
07:22:52|0.2087
07:22:53|0.2087
07:22:55|0.20873
07:22:56|0.20873
07:22:57|0.20835
07:22:58|0.20835
07:22:58|0.20835
07:23:00|0.20882
07:23:00|0.20853
07:23:02|0.20853
07:23:03|0.20853
07:23:04|0.20853
07:23:05|0.20853
07:23:06|0.20853
07:23:08|0.20853
07:23:09|0.20842
07:23:10|0.20842
07:23:11|0.20842
07:23:12|0.20842
07:23:13|0.20853
07:23:14|0.20853
07:23:16|0.20853
07:23:17|0.20853
07:23:18|0.20853
07:23:19|0.20853
07:23:21|0.20853
07:23:22|0.20853
07:23:22|0.20853
07:23:23|0.20852
07:23:24|0.20852
07:23:25|0.20852
07:23:26|0.20852
07:23:27|0.20853
07:23:28|0.20853
07:23:29|0.20853
07:23:30|0.20853
07:23:31|0.20853
07:23:32|0.20853
07:23:33|0.20851
07:23:34|0.20882
07:23:35|0.2086
07:23:36|0.2086
07:23:37|0.2086
07:23:38|0.20859
07:23:39|0.20859
07:23:40|0.20859
07:23:41|0.20859
07:23:42|0.20858
07:23:44|0.20878
07:23:44|0.20858
07:23:45|0.20863
07:23:46|0.20863
07:23:47|0.20863
07:23:49|0.20874
07:23:50|0.20866
07:23:50|0.20866
07:23:51|0.20874
07:23:53|0.20884
07:23:54|0.20884
07:23:54|0.20884
07:23:56|0.20884
07:23:57|0.20884
07:23:57|0.20884
07:23:58|0.20884
07:23:59|0.20884
07:24:01|0.20884
07:24:02|0.20884
07:24:02|0.20884
07:24:04|0.20884
07:24:05|0.20884
07:24:06|0.209
07:24:06|0.209
07:24:07|0.209
07:24:09|0.20899
07:24:11|0.20899
07:24:11|0.20899
07:24:12|0.20898
07:24:14|0.20898
07:24:15|0.20898
07:24:15|0.209
07:24:18|0.209
07:24:19|0.20889
07:24:20|0.20872
07:24:21|0.20872
07:24:21|0.20872
07:24:23|0.20872
07:24:24|0.20872
07:24:25|0.20872
07:24:26|0.20872
07:24:26|0.20872
07:24:28|0.20872
07:24:29|0.20882
07:24:30|0.20882
07:24:31|0.20882
07:24:32|0.20882
07:24:33|0.20882
07:24:34|0.20882
07:24:35|0.20882
07:24:36|0.20882
07:24:37|0.2088
07:24:38|0.2088
07:24:39|0.2088
07:24:40|0.2088
07:24:41|0.2088
07:24:42|0.2088
07:24:43|0.2088
07:24:44|0.20875
07:24:45|0.20875
07:24:46|0.20875
07:24:47|0.20875
07:24:48|0.2088
07:24:49|0.2088
07:24:50|0.2088
07:24:51|0.2088
07:24:52|0.2088
07:24:53|0.2088
07:24:54|0.20875
07:24:55|0.20965
07:24:56|0.20908
07:24:57|0.20911
07:24:58|0.20911
07:24:59|0.20919
07:25:01|0.20919
07:25:01|0.20919
07:25:02|0.20919
07:25:03|0.20919
07:25:04|0.20919
07:25:05|0.20931
07:25:07|0.20931
07:25:08|0.20931
07:25:10|0.20917
07:25:10|0.20917
07:25:12|0.20917
07:25:14|0.20917
07:25:14|0.20917
07:25:15|0.20912
07:25:16|0.20912
07:25:18|0.20912
07:25:18|0.20885
07:25:20|0.20885
07:25:21|0.20907
07:25:21|0.20907
07:25:23|0.20907
07:25:24|0.20907
07:25:25|0.20907
07:25:26|0.20907
07:25:26|0.20907
07:25:29|0.20907
07:25:29|0.20907
07:25:30|0.20907
07:25:31|0.20917
07:25:32|0.20917
07:25:33|0.20917
07:25:34|0.20925
07:25:35|0.20925
07:25:36|0.20926
07:25:37|0.20926
07:25:38|0.2093
07:25:40|0.20916
07:25:40|0.2095
07:25:41|0.2095
07:25:42|0.20929
07:25:43|0.20929
07:25:45|0.20929
07:25:45|0.20927
07:25:47|0.20927
07:25:47|0.20929
07:25:48|0.20929
07:25:49|0.20929
07:25:51|0.2093
07:25:51|0.2093
07:25:53|0.2093
07:25:53|0.2093
07:25:55|0.2093
07:25:55|0.2093
07:25:56|0.20931
07:25:57|0.20931
07:25:58|0.20934
07:26:00|0.20934
07:26:00|0.20934
07:26:02|0.20934
07:26:02|0.20941
07:26:03|0.20941
07:26:04|0.20941
07:26:05|0.20953
07:26:07|0.20969
07:26:07|0.20954
07:26:08|0.20954
07:26:10|0.20953
07:26:12|0.20953
07:26:12|0.20953
07:26:14|0.20953
07:26:16|0.2095
07:26:17|0.2095
07:26:18|0.2095
07:26:20|0.2095
07:26:21|0.2095
07:26:22|0.2095
07:26:23|0.2095
07:26:24|0.2095
07:26:25|0.20951
07:26:26|0.20951
07:26:27|0.20951
07:26:28|0.20951
07:26:29|0.20951
07:26:31|0.20951
07:26:31|0.20951
07:26:32|0.20951
07:26:33|0.20951
07:26:34|0.20951
07:26:35|0.20951
07:26:36|0.20951
07:26:37|0.20948
07:26:38|0.20931
07:26:39|0.20947
07:26:40|0.20948
07:26:42|0.20951
07:26:43|0.20951
07:26:44|0.20951
07:26:45|0.20951
07:26:46|0.20951
07:26:47|0.20951
07:26:48|0.20951
07:26:48|0.20951
07:26:49|0.20951
07:26:51|0.20951
07:26:51|0.20951
07:26:53|0.20951
07:26:53|0.2095
07:26:54|0.2095
07:26:55|0.2095
07:26:56|0.2095
07:26:58|0.2095
07:26:59|0.2095
07:27:00|0.2095
07:27:00|0.2097
07:27:02|0.2097
07:27:02|0.2095
07:27:04|0.2095
07:27:05|0.20961
07:27:06|0.20961
07:27:07|0.20972
07:27:08|0.20972
07:27:09|0.20972
07:27:10|0.20972
07:27:11|0.20972
07:27:13|0.20972
07:27:13|0.20972
07:27:15|0.20972
07:27:16|0.20972
07:27:17|0.20972
07:27:18|0.20958
07:27:19|0.20958
07:27:20|0.20958
07:27:21|0.20958
07:27:22|0.20958
07:27:23|0.20958
07:27:24|0.20958
07:27:25|0.20958
07:27:26|0.20958
07:27:27|0.20958
07:27:28|0.20971
07:27:29|0.20972
07:27:30|0.20971
07:27:31|0.20971
07:27:33|0.20971
07:27:33|0.2095
07:27:35|0.2095
07:27:35|0.2095
07:27:37|0.2095
07:27:37|0.20957
07:27:39|0.20957
07:27:40|0.20957
07:27:41|0.20957
07:27:42|0.20958
07:27:43|0.20958
07:27:44|0.20958
07:27:45|0.20958
07:27:45|0.20958
07:27:46|0.20974
07:27:48|0.20974
07:27:48|0.20974
07:27:49|0.20974
07:27:50|0.20974
07:27:51|0.20974
07:27:52|0.20974
07:27:54|0.20974
07:27:55|0.20974
07:27:55|0.20965
07:27:56|0.20965
07:27:58|0.20965
07:27:59|0.20965
07:28:00|0.20965
07:28:01|0.20965
07:28:02|0.20965
07:28:03|0.20961
07:28:04|0.20961
07:28:04|0.20961
07:28:06|0.20961
07:28:07|0.20961
07:28:07|0.20958
07:28:09|0.20958
07:28:10|0.2095
07:28:11|0.2095
07:28:12|0.2095
07:28:14|0.2095
07:28:15|0.20952
07:28:15|0.20952
07:28:17|0.20988
07:28:19|0.20988
07:28:19|0.20988
07:28:20|0.21001
07:28:21|0.20985
07:28:23|0.20985
07:28:24|0.21014
07:28:25|0.21014
07:28:26|0.2102
07:28:27|0.20988
07:28:28|0.20998
07:28:29|0.20998
07:28:30|0.21005
07:28:31|0.21005
07:28:32|0.21005
07:28:33|0.21
07:28:34|0.21
07:28:35|0.21
07:28:37|0.21
07:28:37|0.21
07:28:38|0.21017
07:28:40|0.21017
07:28:40|0.21017
07:28:41|0.21017
07:28:42|0.21017
07:28:43|0.21017
07:28:45|0.21017
07:28:45|0.21017
07:28:46|0.21017
07:28:47|0.21017
07:28:49|0.21017
07:28:50|0.21017
07:28:51|0.21017
07:28:52|0.21014
07:28:53|0.21014
07:28:54|0.21014
07:28:54|0.21019
07:28:56|0.21019
07:28:56|0.21019
07:28:58|0.21019
07:28:59|0.2102
07:28:59|0.2102
07:29:00|0.2102
07:29:01|0.2102
07:29:03|0.21018
07:29:03|0.21018
07:29:05|0.21018
07:29:06|0.21018
07:29:06|0.21018
07:29:07|0.21018
07:29:08|0.21018
07:29:09|0.21018
07:29:11|0.21018
07:29:11|0.21018
07:29:13|0.21018
07:29:15|0.21018
07:29:16|0.21018
07:29:17|0.21021
07:29:18|0.21021
07:29:19|0.21027
07:29:20|0.21027
07:29:21|0.21031
07:29:23|0.21034
07:29:24|0.21039
07:29:25|0.21047
07:29:25|0.2104
07:29:27|0.2104
07:29:28|0.21054
07:29:29|0.21044
07:29:30|0.21
07:29:31|0.21047
07:29:32|0.21047
07:29:33|0.21047
07:29:34|0.21039
07:29:35|0.21039
07:29:36|0.21039
07:29:37|0.21039
07:29:38|0.21039
07:29:39|0.21025
07:29:40|0.21025
07:29:41|0.21037
07:29:42|0.21037
07:29:43|0.21037
07:29:44|0.21021
07:29:45|0.21038
07:29:46|0.21037
07:29:47|0.21037
07:29:49|0.21037
07:29:50|0.21032
07:29:51|0.21032
07:29:52|0.21032
07:29:53|0.21033
07:29:54|0.21033
07:29:55|0.21033
07:29:55|0.21032
07:29:57|0.21026
07:29:58|0.21032
07:29:59|0.2103
07:30:00|0.2103
07:30:01|0.2103
07:30:02|0.2103
07:30:03|0.2103
07:30:04|0.2103
07:30:05|0.2103
07:30:06|0.21025
07:30:07|0.21025
07:30:08|0.21025
07:30:09|0.21025
07:30:10|0.21025
07:30:11|0.21025
07:30:12|0.21013
07:30:13|0.21013
07:30:15|0.21013
07:30:16|0.21013
07:30:17|0.21013
07:30:18|0.20996
07:30:19|0.20998
07:30:20|0.20998
07:30:21|0.20998
07:30:22|0.20998
07:30:23|0.20998
07:30:24|0.20998
07:30:25|0.20998
07:30:26|0.20998
07:30:27|0.20988
07:30:28|0.20988
07:30:29|0.20994
07:30:30|0.20994
07:30:31|0.20998
07:30:32|0.20998
07:30:33|0.20998
07:30:35|0.20994
07:30:35|0.20994
07:30:36|0.20994
07:30:37|0.20994
07:30:39|0.20994
07:30:40|0.20994
07:30:41|0.20992
07:30:42|0.20992
07:30:43|0.20992
07:30:44|0.20992
07:30:45|0.20992
07:30:46|0.20992
07:30:47|0.20992
07:30:48|0.20992
07:30:48|0.20989
07:30:50|0.20981
07:30:51|0.20975
07:30:52|0.20959
07:30:53|0.20952
07:30:54|0.20924
07:30:55|0.20912
07:30:56|0.20912
07:30:57|0.20912
07:30:58|0.20911
07:30:59|0.20909
07:31:01|0.20912
07:31:02|0.20907
07:31:03|0.20894
07:31:04|0.2091
07:31:06|0.2091
07:31:10|0.2091
07:31:11|0.20877
07:31:11|0.20877
07:31:13|0.20864
07:31:13|0.20864
07:31:14|0.20865
07:31:16|0.20881
07:31:18|0.20881
07:31:19|0.20877
07:31:20|0.20877
07:31:21|0.20877
07:31:22|0.20881
07:31:23|0.20881
07:31:24|0.20881
07:31:25|0.20881
07:31:26|0.20881
07:31:27|0.20881
07:31:28|0.20881
07:31:30|0.2088
07:31:30|0.20905
07:31:31|0.20905
07:31:32|0.20885
07:31:33|0.20885
07:31:35|0.20926
07:31:36|0.20926
07:31:37|0.20926
07:31:38|0.20926
07:31:39|0.20926
07:31:40|0.20919
07:31:41|0.20893
07:31:42|0.20893
07:31:44|0.20893
07:31:45|0.20893
07:31:46|0.20893
07:31:47|0.20893
07:31:48|0.20892
07:31:49|0.20892
07:31:50|0.20863
07:31:51|0.2087
07:31:52|0.20877
07:31:53|0.20889
07:31:54|0.20889
07:31:55|0.20889
07:31:56|0.20889
07:31:58|0.20889
07:31:59|0.20889
07:31:59|0.20889
07:32:01|0.20889
07:32:02|0.20891
07:32:02|0.20898
07:32:03|0.20898
07:32:04|0.20898
07:32:06|0.2087
07:32:06|0.2087
07:32:08|0.2087
07:32:09|0.2087
07:32:10|0.20872
07:32:11|0.20872
07:32:11|0.20887
07:32:12|0.20887
07:32:13|0.20887
07:32:15|0.20873
07:32:16|0.20854
07:32:17|0.20854
07:32:19|0.20854
07:32:20|0.20854
07:32:21|0.20854
07:32:22|0.20854
07:32:23|0.20898
07:32:25|0.20935
07:32:26|0.20935
07:32:26|0.2095
07:32:27|0.2095
07:32:28|0.20961
07:32:29|0.20999
07:32:31|0.20999
07:32:32|0.20986
07:32:32|0.20983
07:32:33|0.21009
07:32:34|0.21009
07:32:36|0.21009
07:32:37|0.21009
07:32:38|0.21009
07:32:39|0.21009
07:32:40|0.21009
07:32:41|0.21009
07:32:42|0.20968
07:32:43|0.20984
07:32:44|0.21
07:32:45|0.20988
07:32:46|0.20988
07:32:47|0.20988
07:32:48|0.20948
07:32:49|0.20948
07:32:50|0.20948
07:32:51|0.20948
07:32:53|0.20948
07:32:53|0.20939
07:32:54|0.20943
07:32:55|0.20943
07:32:56|0.20943
07:32:57|0.20943
07:32:58|0.20948
07:32:59|0.20943
07:33:00|0.20943
07:33:01|0.20943
07:33:03|0.20943
07:33:03|0.20943
07:33:04|0.20943
07:33:05|0.20943
07:33:06|0.20943
07:33:07|0.20943
07:33:08|0.20943
07:33:09|0.20943
07:33:10|0.20924
07:33:11|0.20924
07:33:12|0.20924
07:33:13|0.20924
07:33:14|0.20924
07:33:15|0.20924
07:33:16|0.20924
07:33:18|0.2092
07:33:19|0.2092
07:33:20|0.20922
07:33:22|0.20922
07:33:22|0.20922
07:33:23|0.20922
07:33:24|0.20923
07:33:25|0.20923
07:33:26|0.20922
07:33:27|0.20922
07:33:28|0.20931
07:33:29|0.20931
07:33:31|0.20917
07:33:31|0.20917
07:33:32|0.20917
07:33:33|0.20917
07:33:34|0.20909
07:33:36|0.20877
07:33:37|0.20877
07:33:38|0.20877
07:33:39|0.20877
07:33:40|0.20877
07:33:41|0.20883
07:33:42|0.20883
07:33:43|0.20883
07:33:44|0.20883
07:33:45|0.20883
07:33:46|0.20883
07:33:47|0.20883
07:33:48|0.20883
07:33:49|0.20884
07:33:50|0.20884
07:33:51|0.20884
07:33:52|0.20884
07:33:53|0.20884
07:33:54|0.20884
07:33:55|0.20884
07:33:56|0.20884
07:33:57|0.20884
07:33:58|0.20884
07:33:59|0.20883
07:34:00|0.20883
07:34:01|0.20883
07:34:02|0.20883
07:34:03|0.20883
07:34:04|0.20883
07:34:05|0.20883
07:34:06|0.20883
07:34:07|0.20883
07:34:08|0.20883
07:34:09|0.20883
07:34:10|0.20883
07:34:11|0.20883
07:34:12|0.20883
07:34:13|0.20884
07:34:14|0.20884
07:34:15|0.20884
07:34:16|0.20884
07:34:17|0.20884
07:34:19|0.20884
07:34:20|0.20883
07:34:21|0.20883
07:34:22|0.20869
07:34:23|0.20869
07:34:25|0.20869
07:34:26|0.20869
07:34:27|0.20869
07:34:28|0.20868
07:34:29|0.20869
07:34:29|0.20868
07:34:31|0.20868
07:34:31|0.20868
07:34:33|0.20868
07:34:34|0.20868
07:34:35|0.20868
07:34:36|0.20868
07:34:37|0.20868
07:34:37|0.20868
07:34:39|0.20868
07:34:40|0.20868
07:34:41|0.20868
07:34:43|0.20862
07:34:44|0.20862
07:34:45|0.20857
07:34:45|0.20858
07:34:46|0.20858
07:34:48|0.20858
07:34:49|0.20858
07:34:49|0.20858
07:34:50|0.20869
07:34:51|0.20869
07:34:52|0.20869
07:34:53|0.20869
07:34:54|0.20869
07:34:55|0.20934
07:34:57|0.20941
07:34:58|0.20941
07:34:58|0.20917
07:35:00|0.20917
07:35:01|0.20917
07:35:02|0.20917
07:35:03|0.2093
07:35:04|0.20943
07:35:05|0.20943
07:35:06|0.20965
07:35:07|0.20965
07:35:08|0.20965
07:35:09|0.20965
07:35:11|0.20942
07:35:11|0.20928
07:35:13|0.20928
07:35:13|0.20939
07:35:14|0.20939
07:35:15|0.20939
07:35:16|0.20939
07:35:17|0.20926
07:35:19|0.20926
07:35:21|0.20908
07:35:21|0.20908
07:35:23|0.20908
07:35:23|0.20908
07:35:25|0.20908
07:35:26|0.20908
07:35:26|0.20927
07:35:27|0.20927
07:35:29|0.20918
07:35:29|0.20962
07:35:30|0.20962
07:35:31|0.20962
07:35:33|0.20946
07:35:34|0.20946
07:35:34|0.20948
07:35:36|0.20948
07:35:37|0.20948
07:35:38|0.20948
07:35:38|0.20948
07:35:39|0.20948
07:35:40|0.2095
07:35:41|0.2095
07:35:42|0.2095
07:35:44|0.20948
07:35:45|0.20948
07:35:45|0.20948
07:35:46|0.20944
07:35:48|0.20945
07:35:48|0.20955
07:35:50|0.20955
07:35:50|0.20974
07:35:52|0.20974
07:35:52|0.20974
07:35:54|0.20974
07:35:54|0.2097
07:35:56|0.2097
07:35:57|0.20966
07:35:57|0.20966
07:35:58|0.20966
07:35:59|0.20966
07:36:01|0.20966
07:36:01|0.20963
07:36:02|0.20963
07:36:03|0.20963
07:36:04|0.20957
07:36:06|0.20957
07:36:06|0.20963
07:36:07|0.20963
07:36:09|0.20963
07:36:09|0.20963
07:36:10|0.2096
07:36:11|0.2096
07:36:13|0.2096
07:36:13|0.2096
07:36:15|0.2096
07:36:15|0.2096
07:36:16|0.20975
07:36:18|0.20981
07:36:19|0.2103
07:36:20|0.21017
07:36:22|0.21017
07:36:23|0.21017
07:36:23|0.21031
07:36:25|0.21031
07:36:26|0.21031
07:36:27|0.2103
07:36:28|0.2103
07:36:29|0.2103
07:36:30|0.2103
07:36:31|0.2102
07:36:32|0.2102
07:36:33|0.2102
07:36:35|0.21005
07:36:35|0.20995
07:36:36|0.20995
07:36:38|0.20995
07:36:39|0.20995
07:36:40|0.20995
07:36:40|0.20995
07:36:42|0.20995
07:36:43|0.21007
07:36:44|0.21005
07:36:44|0.20987
07:36:45|0.20987
07:36:47|0.20987
07:36:48|0.20987
07:36:49|0.20987
07:36:50|0.20987
07:36:51|0.20987
07:36:52|0.20987
07:36:53|0.20987
07:36:53|0.20987
07:36:55|0.20987
07:36:56|0.20987
07:36:57|0.20987
07:36:57|0.20987
07:36:59|0.20987
07:36:59|0.20987
07:37:00|0.21
07:37:02|0.21014
07:37:02|0.21014
07:37:04|0.21014
07:37:05|0.21014
07:37:06|0.2101
07:37:06|0.2101
07:37:08|0.2101
07:37:08|0.20999
07:37:09|0.20999
07:37:10|0.2101
07:37:11|0.21013
07:37:12|0.21014
07:37:14|0.21033
07:37:15|0.21033
07:37:16|0.2102
07:37:18|0.2102
07:37:18|0.2102
07:37:19|0.2102
07:37:21|0.21051
07:37:23|0.21051
07:37:24|0.21051
07:37:25|0.21039
07:37:26|0.21039
07:37:28|0.21049
07:37:29|0.21064
07:37:30|0.21064
07:37:31|0.21082
07:37:32|0.21082
07:37:33|0.21082
07:37:34|0.21082
07:37:36|0.21082
07:37:36|0.21082
07:37:38|0.21082
07:37:39|0.2109
07:37:40|0.2109
07:37:41|0.2109
07:37:41|0.2109
07:37:43|0.2109
07:37:44|0.2109
07:37:45|0.2109
07:37:46|0.2109
07:37:47|0.21082
07:37:48|0.21082
07:37:49|0.21082
07:37:50|0.21082
07:37:51|0.21082
07:37:52|0.2108
07:37:53|0.21033
07:37:54|0.21034
07:37:55|0.21034
07:37:56|0.21034
07:37:57|0.21059
07:37:58|0.21059
07:37:59|0.21059
07:38:00|0.21061
07:38:01|0.21075
07:38:02|0.21075
07:38:03|0.21075
07:38:04|0.21075
07:38:05|0.2108
07:38:06|0.2108
07:38:07|0.2108
07:38:08|0.2108
07:38:09|0.2108
07:38:10|0.2108
07:38:11|0.2108
07:38:12|0.2108
07:38:13|0.21082
07:38:14|0.21082
07:38:15|0.21051
07:38:16|0.21051
07:38:17|0.21051
07:38:18|0.21051
07:38:19|0.21051
07:38:20|0.21051
07:38:21|0.21062
07:38:23|0.21034
07:38:24|0.21008
07:38:25|0.21008
07:38:27|0.21015
07:38:28|0.21015
07:38:28|0.21015
07:38:30|0.20956
07:38:31|0.20957
07:38:32|0.20956
07:38:33|0.20956
07:38:34|0.20942
07:38:35|0.20941
07:38:36|0.20941
07:38:37|0.20938
07:38:38|0.20955
07:38:39|0.20955
07:38:40|0.20955
07:38:41|0.20933
07:38:42|0.20941
07:38:43|0.20941
07:38:44|0.20941
07:38:45|0.20981
07:38:46|0.20996
07:38:47|0.20996
07:38:48|0.20996
07:38:49|0.20996
07:38:50|0.20996
07:38:52|0.21007
07:38:52|0.21007
07:38:53|0.21012
07:38:54|0.21015
07:38:55|0.21015
07:38:57|0.21015
07:38:58|0.21015
07:38:59|0.2101
07:39:00|0.2101
07:39:00|0.2101
07:39:01|0.21008
07:39:02|0.21001
07:39:03|0.20994
07:39:05|0.20994
07:39:05|0.20994
07:39:06|0.20994
07:39:08|0.20994
07:39:08|0.20994
07:39:10|0.20994
07:39:10|0.21008
07:39:11|0.21008
07:39:13|0.21008
07:39:13|0.21008
07:39:14|0.21008
07:39:15|0.20997
07:39:17|0.20997
07:39:17|0.20997
07:39:18|0.20999
07:39:19|0.20998
07:39:20|0.20998
07:39:21|0.20998
07:39:23|0.20998
07:39:25|0.21035
07:39:26|0.21033
07:39:27|0.21042
07:39:28|0.21042
07:39:30|0.21042
07:39:31|0.21042
07:39:32|0.21042
07:39:32|0.21042
07:39:34|0.21074
07:39:35|0.21076
07:39:36|0.21063
07:39:36|0.21063
07:39:37|0.21077
07:39:39|0.21063
07:39:39|0.21063
07:39:41|0.21077
07:39:43|0.21078
07:39:43|0.21096
07:39:45|0.211
07:39:46|0.211
07:39:47|0.211
07:39:48|0.211
07:39:49|0.2107
07:39:50|0.2107
07:39:51|0.2107
07:39:52|0.2107
07:39:53|0.2107
07:39:54|0.2107
07:39:55|0.21107
07:39:56|0.21107
07:39:57|0.21107
07:39:58|0.21102
07:39:59|0.21102
07:40:00|0.21102
07:40:01|0.21099
07:40:02|0.21086
07:40:03|0.21107
07:40:04|0.2111
07:40:05|0.21111
07:40:06|0.21113
07:40:07|0.21113
07:40:08|0.21113
07:40:09|0.21143
07:40:10|0.21143
07:40:11|0.21122
07:40:12|0.21122
07:40:14|0.21127
07:40:14|0.21127
07:40:16|0.2114
07:40:17|0.21129
07:40:18|0.21129
07:40:19|0.21139
07:40:20|0.21145
07:40:21|0.21145
07:40:22|0.21154
07:40:23|0.21155
07:40:25|0.2116
07:40:25|0.2116
07:40:27|0.21175
07:40:28|0.21175
07:40:30|0.21175
07:40:31|0.21177
07:40:32|0.21175
07:40:33|0.21175
07:40:34|0.21175
07:40:35|0.21175
07:40:36|0.21176
07:40:37|0.21193
07:40:38|0.21202
07:40:39|0.21178
07:40:40|0.21178
07:40:41|0.21198
07:40:42|0.21193
07:40:44|0.2119
07:40:44|0.2119
07:40:46|0.21191
07:40:47|0.21177
07:40:48|0.21187
07:40:49|0.21183
07:40:49|0.21182
07:40:50|0.21186
07:40:51|0.21186
07:40:52|0.21186
07:40:54|0.21186
07:40:54|0.21183
07:40:56|0.21183
07:40:56|0.21183
07:40:58|0.21186
07:40:58|0.21245
07:41:00|0.21245
07:41:01|0.21225
07:41:02|0.21225
07:41:03|0.21196
07:41:04|0.21225
07:41:05|0.21217
07:41:06|0.21217
07:41:07|0.21217
07:41:08|0.21198
07:41:09|0.21198
07:41:10|0.21198
07:41:11|0.21186
07:41:12|0.21186
07:41:13|0.212
07:41:14|0.21199
07:41:15|0.212
07:41:16|0.21186
07:41:17|0.21186
07:41:18|0.21186
07:41:19|0.21186
07:41:20|0.21186
07:41:21|0.21186
07:41:22|0.21186
07:41:23|0.21187
07:41:24|0.21191
07:41:26|0.21212
07:41:27|0.21212
07:41:28|0.21195
07:41:30|0.21195
07:41:31|0.21194
07:41:31|0.21194
07:41:33|0.21195
07:41:34|0.21191
07:41:34|0.21193
07:41:36|0.21191
07:41:37|0.21191
07:41:38|0.21191
07:41:39|0.21186
07:41:40|0.21186
07:41:41|0.21186
07:41:42|0.21188
07:41:43|0.21188
07:41:44|0.21188
07:41:45|0.21188
07:41:46|0.21187
07:41:47|0.21187
07:41:48|0.21187
07:41:49|0.21194
07:41:50|0.21207
07:41:51|0.21196
07:41:52|0.21196
07:41:53|0.21196
07:41:54|0.21209
07:41:55|0.21209
07:41:56|0.21197
07:41:57|0.21197
07:41:58|0.21197
07:41:59|0.21197
07:42:00|0.21194
07:42:01|0.21194
07:42:02|0.2121
07:42:03|0.2121
07:42:04|0.21225
07:42:05|0.21227
07:42:06|0.21227
07:42:07|0.21227
07:42:08|0.21227
07:42:09|0.21288
07:42:10|0.2129
07:42:11|0.21291
07:42:12|0.21291
07:42:13|0.21291
07:42:14|0.21278
07:42:15|0.21278
07:42:16|0.21278
07:42:17|0.21289
07:42:18|0.21289
07:42:19|0.21289
07:42:20|0.21278
07:42:21|0.21278
07:42:22|0.21278
07:42:23|0.21278
07:42:24|0.21259
07:42:25|0.21259
07:42:27|0.21274
07:42:28|0.21274
07:42:29|0.21258
07:42:30|0.21258
07:42:31|0.21258
07:42:32|0.21258
07:42:34|0.21274
07:42:35|0.21274
07:42:35|0.21259
07:42:37|0.21274
07:42:38|0.21274
07:42:39|0.21272
07:42:40|0.21258
07:42:41|0.2127
07:42:42|0.21248
07:42:43|0.21248
07:42:44|0.2127
07:42:45|0.2127
07:42:46|0.21256
07:42:47|0.21256
07:42:48|0.21256
07:42:49|0.21256
07:42:51|0.21259
07:42:51|0.213
07:42:53|0.21307
07:42:53|0.21287
07:42:55|0.21284
07:42:56|0.21284
07:42:56|0.21284
07:42:57|0.21284
07:42:58|0.21284
07:42:59|0.21284
07:43:00|0.21284
07:43:01|0.21284
07:43:03|0.21254
07:43:03|0.21254
07:43:05|0.21254
07:43:05|0.2127
07:43:07|0.2127
07:43:07|0.21275
07:43:09|0.21293
07:43:09|0.21293
07:43:10|0.21293
07:43:12|0.2128
07:43:12|0.21254
07:43:14|0.21254
07:43:14|0.21254
07:43:15|0.21254
07:43:16|0.21253
07:43:18|0.21253
07:43:18|0.21239
07:43:19|0.21239
07:43:20|0.21222
07:43:22|0.21222
07:43:23|0.21222
07:43:24|0.21233
07:43:25|0.21234
07:43:26|0.21234
07:43:28|0.21222
07:43:29|0.21221
07:43:30|0.21229
07:43:31|0.2122
07:43:32|0.21222
07:43:33|0.21222
07:43:34|0.212
07:43:35|0.212
07:43:36|0.212
07:43:37|0.21195
07:43:38|0.21188
07:43:40|0.21188
07:43:41|0.21188
07:43:42|0.21099
07:43:43|0.2113
07:43:44|0.2113
07:43:46|0.21098
07:43:46|0.21098
07:43:47|0.21098
07:43:48|0.21102
07:43:49|0.21102
07:43:50|0.21102
07:43:51|0.21106
07:43:52|0.21102
07:43:53|0.21102
07:43:54|0.21102
07:43:55|0.21102
07:43:56|0.21102
07:43:57|0.21101
07:43:58|0.21101
07:43:59|0.21101
07:44:00|0.21101
07:44:02|0.21089
07:44:03|0.21089
07:44:03|0.21089
07:44:05|0.21089
07:44:06|0.21089
07:44:07|0.21096
07:44:08|0.21096
07:44:09|0.21118
07:44:09|0.21118
07:44:11|0.21118
07:44:12|0.21111
07:44:13|0.21141
07:44:14|0.21129
07:44:14|0.21118
07:44:16|0.2112
07:44:17|0.2112
07:44:18|0.21137
07:44:19|0.21137
07:44:20|0.21137
07:44:21|0.2114
07:44:22|0.21138
07:44:23|0.21138
07:44:24|0.21132
07:44:25|0.21132
07:44:26|0.21132
07:44:27|0.21132
07:44:28|0.2116
07:44:30|0.21142
07:44:30|0.21141
07:44:31|0.21141
07:44:32|0.21126
07:44:34|0.21126
07:44:35|0.21121
07:44:36|0.21121
07:44:37|0.211
07:44:39|0.211
07:44:40|0.211
07:44:41|0.211
07:44:42|0.211
07:44:43|0.211
07:44:44|0.211
07:44:45|0.211
07:44:45|0.21079
07:44:46|0.21047
07:44:48|0.21047
07:44:49|0.21037
07:44:50|0.21037
07:44:51|0.21047
07:44:52|0.21046
07:44:53|0.21063
07:44:54|0.21067
07:44:55|0.21067
07:44:57|0.21078
07:44:57|0.21078
07:44:58|0.21086
07:44:59|0.21086
07:45:00|0.21086
07:45:01|0.21091
07:45:02|0.21105
07:45:03|0.21111
07:45:04|0.21111
07:45:05|0.21111
07:45:06|0.21111
07:45:07|0.21111
07:45:08|0.21111
07:45:09|0.21111
07:45:10|0.21111
07:45:11|0.21148
07:45:12|0.21148
07:45:13|0.21148
07:45:14|0.21101
07:45:15|0.21143
07:45:16|0.2114
07:45:17|0.2114
07:45:18|0.21124
07:45:19|0.21124
07:45:20|0.21117
07:45:21|0.21117
07:45:22|0.21117
07:45:23|0.21117
07:45:24|0.21117
07:45:25|0.2112
07:45:26|0.2112
07:45:27|0.2112
07:45:29|0.2112
07:45:31|0.2112
07:45:32|0.21121
07:45:33|0.21121
07:45:35|0.21118
07:45:35|0.21118
07:45:36|0.21118
07:45:37|0.21118
07:45:38|0.21129
07:45:39|0.21129
07:45:40|0.21129
07:45:41|0.21129
07:45:42|0.21128
07:45:43|0.21128
07:45:44|0.21128
07:45:45|0.21128
07:45:46|0.21128
07:45:47|0.21128
07:45:48|0.21121
07:45:49|0.21164
07:45:50|0.21138
07:45:51|0.21138
07:45:52|0.21138
07:45:53|0.21139
07:45:54|0.21139
07:45:55|0.21139
07:45:56|0.21145
07:45:57|0.21145
07:45:58|0.21145
07:45:59|0.21146
07:46:00|0.21146
07:46:01|0.21146
07:46:02|0.21146
07:46:03|0.21163
07:46:04|0.21163
07:46:05|0.21163
07:46:06|0.21163
07:46:08|0.21162
07:46:09|0.21164
07:46:10|0.21164
07:46:11|0.21162
07:46:12|0.21172
07:46:13|0.21172
07:46:13|0.21172
07:46:15|0.21174
07:46:16|0.21174
07:46:16|0.21174
07:46:18|0.21163
07:46:19|0.21163
07:46:19|0.21151
07:46:20|0.21151
07:46:22|0.21151
07:46:23|0.21151
07:46:24|0.21151
07:46:25|0.21151
07:46:25|0.2115
07:46:27|0.21151
07:46:28|0.21151
07:46:30|0.21151
07:46:31|0.2116
07:46:32|0.2116
07:46:33|0.21111
07:46:35|0.21111
07:46:35|0.2111
07:46:37|0.21066
07:46:38|0.21055
07:46:40|0.21081
07:46:40|0.21081
07:46:41|0.21081
07:46:42|0.21081
07:46:43|0.21081
07:46:44|0.21037
07:46:45|0.2104
07:46:46|0.2104
07:46:47|0.2104
07:46:48|0.2105
07:46:49|0.2105
07:46:50|0.2105
07:46:51|0.21051
07:46:52|0.21051
07:46:53|0.21051
07:46:54|0.21051
07:46:55|0.21051
07:46:56|0.21051
07:46:57|0.21051
07:46:58|0.21051
07:46:59|0.21051
07:47:00|0.21066
07:47:01|0.21055
07:47:02|0.21055
07:47:03|0.21072
07:47:04|0.21072
07:47:05|0.21072
07:47:06|0.21072
07:47:07|0.21065
07:47:08|0.21065
07:47:09|0.21065
07:47:10|0.2107
07:47:11|0.21064
07:47:13|0.2107
07:47:13|0.2107
07:47:15|0.2107
07:47:16|0.2107
07:47:17|0.21056
07:47:18|0.21056
07:47:19|0.21056
07:47:20|0.21056
07:47:21|0.21056
07:47:22|0.21123
07:47:23|0.21123
07:47:24|0.2111
07:47:24|0.2111
07:47:25|0.21108
07:47:27|0.21057
07:47:28|0.21057
07:47:28|0.21057
07:47:31|0.21064
07:47:32|0.21062
07:47:33|0.2107
07:47:35|0.2107
07:47:35|0.21065
07:47:36|0.21065
07:47:37|0.21082
07:47:38|0.21082
07:47:39|0.21082
07:47:40|0.21072
07:47:41|0.21072
07:47:42|0.21072
07:47:43|0.21072
07:47:44|0.21086
07:47:45|0.21086
07:47:46|0.21086
07:47:48|0.21086
07:47:49|0.21086
07:47:49|0.21086
07:47:51|0.21086
07:47:52|0.21086
07:47:53|0.21078
07:47:54|0.21078
07:47:55|0.21079
07:47:56|0.21084
07:47:56|0.21084
07:47:58|0.21084
07:47:59|0.21084
07:48:00|0.21068
07:48:01|0.21068
07:48:01|0.21064
07:48:04|0.21056
07:48:04|0.2107
07:48:05|0.2107
07:48:06|0.2107
07:48:08|0.21056
07:48:09|0.21055
07:48:10|0.21072
07:48:11|0.2107
07:48:12|0.2107
07:48:13|0.2107
07:48:14|0.21088
07:48:15|0.21069
07:48:16|0.21087
07:48:17|0.21087
07:48:18|0.21087
07:48:18|0.21087
07:48:20|0.21087
07:48:21|0.21087
07:48:22|0.21075
07:48:23|0.21087
07:48:24|0.21087
07:48:25|0.21074
07:48:25|0.21074
07:48:27|0.21074
07:48:28|0.21074
07:48:29|0.21074
07:48:30|0.21074
07:48:32|0.21078
07:48:33|0.21078
07:48:34|0.21078
07:48:35|0.21078
07:48:37|0.21078
07:48:38|0.21066
07:48:39|0.21066
07:48:40|0.21086
07:48:41|0.21086
07:48:42|0.21086
07:48:43|0.21086
07:48:44|0.21086
07:48:45|0.21086
07:48:46|0.21086
07:48:47|0.21086
07:48:48|0.21086
07:48:49|0.21086
07:48:50|0.21121
07:48:51|0.21121
07:48:52|0.21121
07:48:53|0.21133
07:48:54|0.21113
07:48:55|0.21112
07:48:56|0.21112
07:48:57|0.21121
07:48:58|0.21121
07:48:59|0.21121
07:49:00|0.21121
07:49:01|0.21121
07:49:02|0.21121
07:49:03|0.21136
07:49:04|0.21152
07:49:05|0.21152
07:49:06|0.2115
07:49:07|0.21159
07:49:09|0.21164
07:49:10|0.21164
07:49:11|0.21164
07:49:11|0.2116
07:49:12|0.2116
07:49:14|0.21165
07:49:14|0.21165
07:49:16|0.21165
07:49:17|0.21165
07:49:17|0.21165
07:49:19|0.21165
07:49:19|0.21132
07:49:20|0.2115
07:49:21|0.212
07:49:22|0.212
07:49:24|0.212
07:49:24|0.212
07:49:25|0.212
07:49:26|0.21168
07:49:28|0.2118
07:49:29|0.21183
07:49:30|0.21183
07:49:31|0.21202
07:49:33|0.21202
07:49:34|0.21195
07:49:36|0.21191
07:49:37|0.21191
07:49:38|0.21191
07:49:39|0.21187
07:49:40|0.21143
07:49:41|0.21143
07:49:42|0.21143
07:49:43|0.21143
07:49:45|0.2117
07:49:46|0.2117
07:49:47|0.2117
07:49:47|0.2117
07:49:49|0.2117
07:49:50|0.21193
07:49:51|0.21193
07:49:52|0.21193
07:49:53|0.21193
07:49:54|0.21193
07:49:54|0.21196
07:49:56|0.21196
07:49:56|0.21196
07:49:57|0.21196
07:49:58|0.21196
07:49:59|0.21196
07:50:00|0.21196
07:50:01|0.21196
07:50:02|0.21186
07:50:03|0.21179
07:50:05|0.21179
07:50:06|0.21167
07:50:06|0.21167
07:50:08|0.21167
07:50:08|0.21187
07:50:10|0.21187
07:50:11|0.21167
07:50:11|0.21167
07:50:12|0.21167
07:50:14|0.21167
07:50:15|0.21167
07:50:16|0.21182
07:50:17|0.21182
07:50:18|0.21176
07:50:19|0.21176
07:50:20|0.21176
07:50:21|0.21176
07:50:22|0.21159
07:50:23|0.21159
07:50:24|0.21159
07:50:25|0.21153
07:50:26|0.21154
07:50:27|0.21154
07:50:28|0.21154
07:50:30|0.21154
07:50:30|0.21154
07:50:32|0.21154
07:50:33|0.21157
07:50:35|0.21157
07:50:36|0.21151
07:50:37|0.21151
07:50:38|0.21151
07:50:39|0.21151
07:50:40|0.21153
07:50:41|0.21152
07:50:42|0.21152
07:50:44|0.21152
07:50:45|0.21183
07:50:46|0.21183
07:50:47|0.21183
07:50:48|0.21183
07:50:49|0.21183
07:50:50|0.21185
07:50:51|0.21185
07:50:52|0.21179
07:50:53|0.21179
07:50:54|0.21179
07:50:55|0.21179
07:50:56|0.21174
07:50:57|0.21179
07:50:58|0.21179
07:50:59|0.21179
07:51:00|0.21179
07:51:01|0.2118
07:51:02|0.21183
07:51:03|0.21183
07:51:04|0.21183
07:51:05|0.21183
07:51:06|0.21183
07:51:07|0.21183
07:51:09|0.21189
07:51:09|0.21189
07:51:11|0.21195
07:51:12|0.21195
07:51:12|0.21195
07:51:13|0.21195
07:51:15|0.21195
07:51:16|0.21199
07:51:17|0.21201
07:51:18|0.21201
07:51:19|0.21201
07:51:20|0.21201
07:51:21|0.21179
07:51:22|0.21179
07:51:23|0.21179
07:51:24|0.21179
07:51:24|0.21179
07:51:26|0.21179
07:51:26|0.21192
07:51:27|0.21192
07:51:30|0.21192
07:51:30|0.21192
07:51:31|0.21192
07:51:32|0.21192
07:51:33|0.21179
07:51:35|0.21179
07:51:35|0.21179
07:51:37|0.21179
07:51:38|0.21179
07:51:39|0.21179
07:51:39|0.21043
07:51:41|0.21075
07:51:42|0.21075
07:51:44|0.21057
07:51:44|0.21064
07:51:45|0.21064
07:51:46|0.21096
07:51:47|0.21096
07:51:48|0.21096
07:51:49|0.21074
07:51:50|0.21074
07:51:51|0.21074
07:51:52|0.21074
07:51:53|0.21074
07:51:54|0.21074
07:51:55|0.21074
07:51:56|0.21074
07:51:57|0.21074
07:51:58|0.21084
07:51:59|0.21084
07:52:00|0.21117
07:52:01|0.21117
07:52:02|0.21117
07:52:03|0.21119
07:52:04|0.21121
07:52:05|0.21121
07:52:06|0.21131
07:52:07|0.21131
07:52:08|0.21131
07:52:09|0.21131
07:52:10|0.21131
07:52:11|0.21131
07:52:12|0.21122
07:52:13|0.21122
07:52:14|0.21122
07:52:15|0.21122
07:52:16|0.21122
07:52:17|0.21151
07:52:18|0.21164
07:52:19|0.21164
07:52:20|0.21164
07:52:21|0.21164
07:52:22|0.21164
07:52:23|0.21147
07:52:24|0.21147
07:52:25|0.21147
07:52:26|0.21147
07:52:27|0.21147
07:52:28|0.21147
07:52:29|0.2116
07:52:30|0.21138
07:52:31|0.21138
07:52:32|0.21138
07:52:33|0.21131
07:52:35|0.2112
07:52:37|0.2112
07:52:38|0.2112
07:52:38|0.2112
07:52:40|0.21139
07:52:41|0.21139
07:52:42|0.21139
07:52:43|0.21097
07:52:44|0.2112
07:52:45|0.2112
07:52:46|0.2112
07:52:47|0.21114
07:52:49|0.21114
07:52:49|0.21095
07:52:50|0.21095
07:52:51|0.211
07:52:52|0.211
07:52:53|0.211
07:52:54|0.211
07:52:55|0.211
07:52:57|0.211
07:52:59|0.21096
07:52:59|0.21095
07:53:00|0.21095
07:53:01|0.21095
07:53:02|0.21095
07:53:03|0.21095
07:53:04|0.21095
07:53:05|0.21095
07:53:06|0.21108
07:53:07|0.2111
07:53:08|0.2111
07:53:09|0.2111
07:53:10|0.21108
07:53:11|0.21107
07:53:12|0.21108
07:53:13|0.21108
07:53:14|0.21108
07:53:15|0.21108
07:53:16|0.21108
07:53:17|0.21108
07:53:18|0.21115
07:53:19|0.21113
07:53:20|0.21113
07:53:21|0.21113
07:53:22|0.2112
07:53:23|0.21075
07:53:24|0.21064
07:53:25|0.21079
07:53:26|0.21079
07:53:27|0.21079
07:53:28|0.21079
07:53:29|0.21079
07:53:30|0.21078
07:53:31|0.21078
07:53:32|0.21098
07:53:33|0.21086
07:53:34|0.21076
07:53:36|0.21076
07:53:37|0.21076
07:53:39|0.21056
07:53:40|0.21049
07:53:41|0.21059
07:53:42|0.21059
07:53:43|0.21059
07:53:44|0.2106
07:53:45|0.2106
07:53:46|0.2106
07:53:47|0.21059
07:53:48|0.2106
07:53:49|0.2106
07:53:50|0.2106
07:53:51|0.2106
07:53:52|0.2106
07:53:53|0.2106
07:53:53|0.2106
07:53:55|0.2106
07:53:56|0.2106
07:53:58|0.21048
07:53:58|0.21049
07:53:59|0.21049
07:54:00|0.21049
07:54:01|0.21041
07:54:03|0.21023
07:54:03|0.21023
07:54:05|0.21023
07:54:06|0.21031
07:54:07|0.21031
07:54:08|0.21031
07:54:09|0.21031
07:54:10|0.21031
07:54:12|0.21031
07:54:12|0.21031
07:54:13|0.21031
07:54:14|0.21031
07:54:15|0.21025
07:54:16|0.21025
07:54:17|0.21025
07:54:18|0.21025
07:54:19|0.21025
07:54:20|0.21025
07:54:21|0.21025
07:54:22|0.20981
07:54:23|0.20952
07:54:24|0.20952
07:54:25|0.20961
07:54:26|0.2096
07:54:27|0.20949
07:54:28|0.20949
07:54:29|0.20933
07:54:30|0.20887
07:54:31|0.20901
07:54:32|0.20901
07:54:33|0.20901
07:54:34|0.20927
07:54:35|0.20927
07:54:37|0.20918
07:54:39|0.20916
07:54:39|0.20916
07:54:40|0.20904
07:54:41|0.20915
07:54:43|0.20919
07:54:44|0.20919
07:54:45|0.20934
07:54:46|0.20919
07:54:47|0.20919
07:54:48|0.20919
07:54:49|0.20919
07:54:50|0.20919
07:54:52|0.20919
07:54:52|0.20919
07:54:53|0.20919
07:54:54|0.20919
07:54:56|0.2092
07:54:57|0.2092
07:54:59|0.2092
07:54:59|0.2092
07:55:00|0.20932
07:55:02|0.2094
07:55:02|0.2094
07:55:04|0.2094
07:55:05|0.2094
07:55:07|0.20917
07:55:07|0.20935
07:55:08|0.20935
07:55:09|0.20935
07:55:10|0.2094
07:55:11|0.20908
07:55:13|0.20913
07:55:13|0.20913
07:55:14|0.20901
07:55:15|0.20901
07:55:16|0.20899
07:55:18|0.20901
07:55:18|0.20901
07:55:19|0.20901
07:55:20|0.20902
07:55:21|0.20902
07:55:23|0.20901
07:55:23|0.20901
07:55:24|0.20901
07:55:25|0.20901
07:55:26|0.20901
07:55:28|0.20901
07:55:28|0.20901
07:55:29|0.20912
07:55:30|0.20897
07:55:31|0.20898
07:55:32|0.20898
07:55:33|0.20898
07:55:34|0.20898
07:55:35|0.20886
07:55:36|0.20908
07:55:38|0.20909
07:55:40|0.20898
07:55:40|0.20898
07:55:42|0.20903
07:55:44|0.20906
07:55:44|0.20916
07:55:45|0.21024
07:55:46|0.21024
07:55:48|0.21024
07:55:49|0.21024
07:55:50|0.21024
07:55:51|0.21024
07:55:52|0.20971
07:55:53|0.21088
07:55:54|0.21088
07:55:55|0.21088
07:55:56|0.20963
07:55:57|0.20981
07:55:59|0.20988
07:55:59|0.2097
07:56:00|0.20946
07:56:01|0.20912
07:56:02|0.20912
07:56:03|0.20912
07:56:05|0.20912
07:56:06|0.20932
07:56:07|0.20922
07:56:07|0.20922
07:56:08|0.20934
07:56:10|0.20934
07:56:10|0.20934
07:56:12|0.20934
07:56:13|0.20878
07:56:14|0.20942
07:56:15|0.20908
07:56:16|0.20908
07:56:17|0.20927
07:56:19|0.20928
07:56:19|0.20928
07:56:20|0.20908
07:56:21|0.20908
07:56:22|0.20918
07:56:23|0.20918
07:56:25|0.20918
07:56:26|0.20926
07:56:26|0.20926
07:56:27|0.20926
07:56:28|0.20917
07:56:30|0.20917
07:56:31|0.20917
07:56:32|0.20917
07:56:33|0.20908
07:56:33|0.209
07:56:34|0.20885
07:56:35|0.20885
07:56:36|0.20893
07:56:37|0.20893
07:56:38|0.20893
07:56:40|0.20914
07:56:42|0.20918
07:56:43|0.20919
07:56:44|0.20919
07:56:45|0.20896
07:56:45|0.20896
07:56:47|0.20877
07:56:48|0.20878
07:56:49|0.20874
07:56:50|0.20873
07:56:51|0.20875
07:56:52|0.20875
07:56:53|0.20877
07:56:54|0.20877
07:56:56|0.2086
07:56:57|0.2086
07:56:57|0.20862
07:56:59|0.20875
07:56:59|0.20897
07:57:01|0.20897
07:57:02|0.20869
07:57:03|0.20868
07:57:03|0.20868
07:57:05|0.20867
07:57:06|0.20867
07:57:07|0.20817
07:57:08|0.20833
07:57:09|0.20833
07:57:10|0.20833
07:57:11|0.20815
07:57:12|0.20815
07:57:13|0.20828
07:57:14|0.20817
07:57:15|0.20817
07:57:16|0.20817
07:57:17|0.20816
07:57:18|0.20816
07:57:19|0.20815
07:57:20|0.20812
07:57:21|0.20816
07:57:22|0.20816
07:57:23|0.20816
07:57:24|0.20816
07:57:25|0.20816
07:57:26|0.20817
07:57:27|0.20812
07:57:28|0.20816
07:57:29|0.20855
07:57:30|0.20855
07:57:31|0.20855
07:57:32|0.20855
07:57:33|0.20855
07:57:34|0.20855
07:57:35|0.20855
07:57:36|0.20828
07:57:37|0.20828
07:57:38|0.20824
07:57:39|0.20802
07:57:41|0.20867
07:57:42|0.2092
07:57:42|0.2092
07:57:44|0.20858
07:57:45|0.20858
07:57:45|0.20879
07:57:47|0.20898
07:57:48|0.20898
07:57:49|0.20911
07:57:50|0.20874
07:57:51|0.20893
07:57:52|0.20864
07:57:53|0.20864
07:57:53|0.20904
07:57:55|0.20906
07:57:55|0.20847
07:57:56|0.20847
07:57:57|0.20847
07:57:59|0.20847
07:58:00|0.20855
07:58:01|0.20855
07:58:02|0.20855
07:58:03|0.20855
07:58:04|0.20857
07:58:05|0.20857
07:58:06|0.20857
07:58:07|0.20864
07:58:08|0.20864
07:58:09|0.20888
07:58:10|0.20888
07:58:11|0.20888
07:58:12|0.20888
07:58:13|0.20888
07:58:14|0.20888
07:58:15|0.20888
07:58:16|0.20882
07:58:17|0.20882
07:58:18|0.20864
07:58:19|0.20864
07:58:20|0.20869
07:58:21|0.20865
07:58:22|0.20871
07:58:23|0.20871
07:58:24|0.20871
07:58:25|0.20871
07:58:26|0.20886
07:58:27|0.20839
07:58:28|0.20853
07:58:29|0.20881
07:58:30|0.20882
07:58:31|0.20883
07:58:32|0.20883
07:58:33|0.20883
07:58:34|0.20883
07:58:35|0.20891
07:58:36|0.20859
07:58:37|0.20859
07:58:38|0.20888
07:58:39|0.20888
07:58:40|0.20852
07:58:42|0.20836
07:58:43|0.20859
07:58:44|0.20838
07:58:45|0.20831
07:58:47|0.2084
07:58:47|0.2084
07:58:49|0.2084
07:58:50|0.2084
07:58:51|0.20821
07:58:52|0.20821
07:58:53|0.20823
07:58:54|0.20821
07:58:55|0.20812
07:58:56|0.20814
07:58:57|0.20814
07:58:59|0.20814
07:59:00|0.20814
07:59:01|0.20814
07:59:02|0.20814
07:59:03|0.20814
07:59:04|0.20814
07:59:05|0.20814
07:59:06|0.20814
07:59:07|0.20814
07:59:08|0.20838
07:59:09|0.20838
07:59:10|0.20816
07:59:12|0.20816
07:59:12|0.20816
07:59:13|0.20816
07:59:14|0.20837
07:59:16|0.20837
07:59:17|0.20837
07:59:18|0.2084
07:59:19|0.2084
07:59:20|0.2084
07:59:20|0.20838
07:59:22|0.20838
07:59:23|0.20838
07:59:23|0.20837
07:59:25|0.20837
07:59:25|0.20837
07:59:26|0.20837
07:59:27|0.20837
07:59:28|0.20837
07:59:30|0.20837
07:59:30|0.20837
07:59:31|0.20837
07:59:32|0.20837
07:59:34|0.20837
07:59:34|0.20837
07:59:35|0.20837
07:59:37|0.20867
07:59:37|0.20867
07:59:39|0.20837
07:59:39|0.20837
07:59:41|0.20837
07:59:42|0.20851
07:59:44|0.20862
07:59:45|0.20862
07:59:47|0.20862
07:59:48|0.20862
07:59:49|0.2086
07:59:49|0.2086
07:59:51|0.2086
07:59:52|0.2086
07:59:52|0.20833
07:59:54|0.20828
07:59:55|0.20828
07:59:56|0.20828
07:59:57|0.20837
07:59:57|0.20839
07:59:59|0.20839
08:00:00|0.20839
08:00:01|0.20839
08:00:02|0.20839
08:00:02|0.20839
08:00:04|0.20832
08:00:05|0.2085
08:00:05|0.2085
08:00:07|0.2085
08:00:07|0.2085
08:00:08|0.2085
08:00:10|0.2085
08:00:10|0.2085
08:00:11|0.2085
08:00:13|0.20843
08:00:13|0.20843
08:00:14|0.20843
08:00:16|0.20845
08:00:16|0.20849
08:00:18|0.20875
08:00:18|0.20875
08:00:19|0.2087
08:00:21|0.2087
08:00:21|0.2087
08:00:22|0.20848
08:00:23|0.20847
08:00:24|0.20847
08:00:25|0.20847
08:00:26|0.20847
08:00:27|0.20847
08:00:28|0.20848
08:00:29|0.20848
08:00:30|0.20848
08:00:31|0.20848
08:00:33|0.20848
08:00:33|0.20848
08:00:34|0.20846
08:00:36|0.20833
08:00:36|0.20846
08:00:38|0.20848
08:00:39|0.20832
08:00:39|0.20832
08:00:40|0.20832
08:00:41|0.20832
08:00:43|0.20832
08:00:45|0.20832
08:00:45|0.20841
08:00:46|0.20849
08:00:48|0.20849
08:00:49|0.20841
08:00:51|0.20822
08:00:52|0.208
08:00:53|0.20816
08:00:54|0.208
08:00:55|0.20819
08:00:56|0.208
08:00:57|0.20816
08:00:58|0.20821
08:00:59|0.20821
08:01:00|0.20821
08:01:01|0.20821
08:01:02|0.20821
08:01:03|0.20814
08:01:04|0.20814
08:01:05|0.20814
08:01:06|0.20808
08:01:07|0.2084
08:01:08|0.2084
08:01:09|0.2084
08:01:10|0.20838
08:01:11|0.20838
08:01:12|0.20826
08:01:13|0.20839
08:01:14|0.20839
08:01:15|0.20839
08:01:16|0.20839
08:01:17|0.20839
08:01:18|0.20825
08:01:19|0.20828
08:01:20|0.2084
08:01:21|0.2084
08:01:22|0.2084
08:01:23|0.20872
08:01:24|0.20886
08:01:25|0.20846
08:01:26|0.20846
08:01:27|0.20846
08:01:28|0.20867
08:01:29|0.20867
08:01:30|0.20867
08:01:31|0.20919
08:01:32|0.2092
08:01:33|0.20928
08:01:34|0.20928
08:01:35|0.20939
08:01:36|0.20948
08:01:37|0.20945
08:01:38|0.20949
08:01:39|0.20949
08:01:40|0.20945
08:01:41|0.20945
08:01:42|0.20946
08:01:43|0.20946
08:01:44|0.20946
08:01:45|0.20946
08:01:47|0.2095
08:01:47|0.20906
08:01:49|0.20937
08:01:50|0.20937
08:01:51|0.20942
08:01:53|0.20942
08:01:54|0.20942
08:01:55|0.20945
08:01:55|0.2092
08:01:57|0.2092
08:01:57|0.20906
08:01:59|0.20904
08:02:00|0.20904
08:02:01|0.20906
08:02:02|0.20906
08:02:03|0.20906
08:02:04|0.20906
08:02:05|0.209
08:02:06|0.209
08:02:07|0.20942
08:02:08|0.20878
08:02:09|0.20878
08:02:10|0.20878
08:02:11|0.20878
08:02:12|0.20878
08:02:13|0.20898
08:02:14|0.20898
08:02:15|0.20933
08:02:16|0.20933
08:02:17|0.20893
08:02:18|0.20893
08:02:19|0.20932
08:02:20|0.20932
08:02:21|0.20932
08:02:22|0.20932
08:02:23|0.20932
08:02:24|0.20917
08:02:25|0.20942
08:02:26|0.20942
08:02:27|0.20942
08:02:28|0.20937
08:02:29|0.20937
08:02:30|0.20937
08:02:31|0.20938
08:02:32|0.20938
08:02:33|0.20977
08:02:34|0.20944
08:02:35|0.20944
08:02:36|0.20978
08:02:37|0.20978
08:02:38|0.20978
08:02:39|0.20945
08:02:40|0.20945
08:02:41|0.20945
08:02:42|0.20946
08:02:43|0.20961
08:02:44|0.20961
08:02:46|0.20964
08:02:46|0.20964
08:02:49|0.20987
08:02:49|0.20987
08:02:50|0.20987
08:02:51|0.20983
08:02:52|0.2097
08:02:54|0.2097
08:02:55|0.2097
08:02:56|0.2097
08:02:57|0.20966
08:02:58|0.20966
08:02:59|0.20966
08:03:00|0.20966
08:03:01|0.20966
08:03:02|0.20964
08:03:04|0.20963
08:03:05|0.20963
08:03:06|0.20963
08:03:07|0.20943
08:03:08|0.20895
08:03:09|0.20895
08:03:10|0.20884
08:03:10|0.20884
08:03:12|0.20884
08:03:13|0.20886
08:03:14|0.20886
08:03:15|0.20886
08:03:16|0.20886
08:03:17|0.2089
08:03:18|0.2089
08:03:19|0.2089
08:03:20|0.20912
08:03:21|0.20912
08:03:22|0.20912
08:03:23|0.20912
08:03:24|0.20912
08:03:25|0.20914
08:03:25|0.20925
08:03:26|0.20925
08:03:28|0.20925
08:03:29|0.20925
08:03:30|0.20925
08:03:31|0.20925
08:03:32|0.20914
08:03:33|0.20914
08:03:33|0.20914
08:03:35|0.20924
08:03:36|0.20924
08:03:37|0.20898
08:03:38|0.20898
08:03:39|0.20922
08:03:40|0.20922
08:03:41|0.20922
08:03:41|0.20898
08:03:43|0.20898
08:03:44|0.20898
08:03:45|0.20898
08:03:47|0.20898
08:03:48|0.20898
08:03:50|0.20865
08:03:51|0.20873
08:03:51|0.20873
08:03:53|0.20925
08:03:54|0.20934
08:03:55|0.20934
08:03:56|0.20934
08:03:57|0.20934
08:03:58|0.20934
08:03:59|0.20932
08:04:00|0.20924
08:04:02|0.20925
08:04:02|0.20925
08:04:03|0.20894
08:04:04|0.20898
08:04:05|0.20898
08:04:06|0.20898
08:04:07|0.20933
08:04:09|0.20933
08:04:10|0.20933
08:04:11|0.20923
08:04:12|0.20923
08:04:13|0.20923
08:04:14|0.20923
08:04:15|0.20923
08:04:16|0.20902
08:04:16|0.20922
08:04:18|0.20874
08:04:19|0.2089
08:04:19|0.2089
08:04:21|0.20886
08:04:22|0.20903
08:04:22|0.20903
08:04:24|0.20903
08:04:25|0.20903
08:04:26|0.20903
08:04:27|0.20903
08:04:28|0.20903
08:04:29|0.20898
08:04:29|0.20898
08:04:30|0.20898
08:04:32|0.20898
08:04:33|0.20898
08:04:34|0.20897
08:04:35|0.20898
08:04:36|0.20957
08:04:37|0.20964
08:04:38|0.20964
08:04:39|0.20964
08:04:40|0.20952
08:04:41|0.20952
08:04:42|0.20927
08:04:43|0.20915
08:04:43|0.20915
08:04:45|0.20915
08:04:45|0.20915
08:04:48|0.20915
08:04:49|0.2092
08:04:50|0.2092
08:04:51|0.2092
08:04:52|0.2092
08:04:54|0.20916
08:04:54|0.20919
08:04:56|0.2092
08:04:57|0.2092
08:04:58|0.2092
08:04:59|0.20921
08:05:00|0.20921
08:05:01|0.20921
08:05:02|0.20921
08:05:03|0.20921
08:05:04|0.20921
08:05:05|0.20915
08:05:06|0.20916
08:05:07|0.20916
08:05:08|0.20916
08:05:09|0.20916
08:05:10|0.20916
08:05:11|0.20916
08:05:12|0.20917
08:05:13|0.20917
08:05:14|0.20921
08:05:15|0.20921
08:05:16|0.20921
08:05:17|0.20921
08:05:18|0.20921
08:05:19|0.20921
08:05:20|0.20921
08:05:21|0.20921
08:05:22|0.20921
08:05:23|0.20921
08:05:24|0.20921
08:05:25|0.20921
08:05:26|0.20921
08:05:27|0.20921
08:05:28|0.20921
08:05:29|0.20921
08:05:30|0.20921
08:05:31|0.20921
08:05:32|0.20935
08:05:33|0.20928
08:05:34|0.2093
08:05:35|0.2093
08:05:36|0.2093
08:05:37|0.2093
08:05:38|0.2093
08:05:39|0.2093
08:05:40|0.2093
08:05:41|0.2093
08:05:42|0.2093
08:05:43|0.2093
08:05:44|0.2093
08:05:45|0.2093
08:05:46|0.2093
08:05:47|0.2092
08:05:49|0.20925
08:05:50|0.20908
08:05:51|0.20908
08:05:52|0.2093
08:05:53|0.20932
08:05:54|0.20932
08:05:55|0.20932
08:05:56|0.20932
08:05:57|0.20932
08:05:59|0.20981
08:06:00|0.20981
08:06:01|0.20981
08:06:01|0.20981
08:06:03|0.20981
08:06:04|0.20981
08:06:05|0.20915
08:06:06|0.20933
08:06:07|0.20934
08:06:08|0.20934
08:06:09|0.20934
08:06:10|0.20934
08:06:11|0.20935
08:06:12|0.20933
08:06:13|0.20933
08:06:15|0.20933
08:06:16|0.20933
08:06:16|0.20933
08:06:18|0.20933
08:06:19|0.20933
08:06:20|0.20932
08:06:20|0.20932
08:06:21|0.20932
08:06:22|0.20932
08:06:24|0.20932
08:06:25|0.20932
08:06:25|0.20932
08:06:27|0.20932
08:06:27|0.20932
08:06:28|0.20932
08:06:29|0.20932
08:06:30|0.20925
08:06:31|0.20917
08:06:32|0.20917
08:06:34|0.20917
08:06:34|0.20917
08:06:35|0.21
08:06:36|0.21
08:06:37|0.20984
08:06:39|0.20984
08:06:39|0.20984
08:06:40|0.20978
08:06:42|0.20978
08:06:42|0.20978
08:06:44|0.20978
08:06:44|0.20978
08:06:45|0.20978
08:06:47|0.20944
08:06:48|0.20937
08:06:49|0.20927
08:06:50|0.20927
08:06:51|0.20901
08:06:52|0.20901
08:06:53|0.20901
08:06:54|0.20902
08:06:55|0.20902
08:06:57|0.20895
08:06:58|0.20888
08:06:58|0.20888
08:07:00|0.20888
08:07:01|0.20888
08:07:02|0.20888
08:07:03|0.20888
08:07:04|0.20888
08:07:05|0.20888
08:07:06|0.20888
08:07:07|0.20888
08:07:08|0.20888
08:07:09|0.20888
08:07:10|0.20888
08:07:11|0.20888
08:07:12|0.20888
08:07:13|0.20918
08:07:14|0.20918
08:07:15|0.20918
08:07:16|0.20918
08:07:17|0.20918
08:07:18|0.20918
08:07:19|0.20918
08:07:20|0.20918
08:07:21|0.20918
08:07:22|0.2092
08:07:23|0.2092
08:07:24|0.20938
08:07:25|0.20935
08:07:26|0.20935
08:07:27|0.20935
08:07:28|0.20935
08:07:29|0.20935
08:07:30|0.20935
08:07:31|0.20935
08:07:32|0.20935
08:07:33|0.20935
08:07:34|0.2095
08:07:35|0.20963
08:07:36|0.20963
08:07:37|0.20964
08:07:38|0.2098
08:07:39|0.2098
08:07:40|0.2098
08:07:41|0.2098
08:07:42|0.2098
08:07:43|0.2098
08:07:44|0.20967
08:07:45|0.20967
08:07:46|0.20984
08:07:47|0.20984
08:07:48|0.20984
08:07:49|0.20983
08:07:51|0.20983
08:07:53|0.20979
08:07:54|0.20979
08:07:56|0.20979
08:07:56|0.20963
08:07:57|0.20975
08:07:58|0.20975
08:07:59|0.2098
08:08:00|0.2098
08:08:01|0.2098
08:08:03|0.2098
08:08:04|0.2098
08:08:05|0.2098
08:08:06|0.2098
08:08:07|0.2098
08:08:08|0.20972
08:08:09|0.20959
08:08:09|0.20959
08:08:11|0.20952
08:08:12|0.20952
08:08:13|0.20948
08:08:14|0.20942
08:08:15|0.20868
08:08:16|0.20928
08:08:17|0.20928
08:08:18|0.20902
08:08:18|0.20902
08:08:20|0.20902
08:08:21|0.20902
08:08:21|0.20902
08:08:23|0.2091
08:08:24|0.2091
08:08:25|0.2091
08:08:26|0.20901
08:08:27|0.20901
08:08:28|0.20901
08:08:29|0.20888
08:08:30|0.20888
08:08:31|0.20888
08:08:31|0.20925
08:08:33|0.20925
08:08:33|0.20925
08:08:35|0.20907
08:08:36|0.20907
08:08:37|0.20907
08:08:38|0.20931
08:08:39|0.20931
08:08:40|0.20918
08:08:41|0.20916
08:08:42|0.20933
08:08:43|0.20935
08:08:44|0.20924
08:08:45|0.20924
08:08:45|0.20937
08:08:47|0.2092
08:08:48|0.2092
08:08:49|0.20937
08:08:49|0.20943
08:08:52|0.2095
08:08:53|0.20977
08:08:55|0.20975
08:08:55|0.20986
08:08:56|0.20972
08:08:57|0.2098
08:08:58|0.20972
08:08:59|0.20963
08:09:00|0.20963
08:09:01|0.20954
08:09:02|0.20955
08:09:03|0.20955
08:09:04|0.20955
08:09:05|0.20955
08:09:06|0.20955
08:09:07|0.20955
08:09:08|0.20955
08:09:09|0.20955
08:09:10|0.20955
08:09:11|0.20955
08:09:12|0.20955
08:09:13|0.20921
08:09:14|0.20964
08:09:15|0.20964
08:09:16|0.20964
08:09:17|0.20964
08:09:18|0.20964
08:09:19|0.20964
08:09:20|0.20964
08:09:21|0.20968
08:09:22|0.20968
08:09:23|0.20968
08:09:24|0.20968
08:09:25|0.20973
08:09:26|0.20973
08:09:27|0.20973
08:09:28|0.2098
08:09:29|0.2098
08:09:30|0.2098
08:09:31|0.2098
08:09:32|0.2098
08:09:33|0.2098
08:09:34|0.2098
08:09:35|0.20974
08:09:36|0.20974
08:09:37|0.20981
08:09:38|0.20981
08:09:39|0.20981
08:09:40|0.20979
08:09:41|0.20979
08:09:42|0.2098
08:09:43|0.20994
08:09:44|0.20994
08:09:45|0.20994
08:09:46|0.20988
08:09:47|0.20988
08:09:48|0.20988
08:09:49|0.20988
08:09:50|0.20988
08:09:52|0.20988
08:09:54|0.20988
08:09:55|0.20988
08:09:57|0.20988
08:09:57|0.20994
08:09:59|0.20995
08:10:00|0.20995
08:10:01|0.20995
08:10:02|0.20995
08:10:03|0.20995
08:10:04|0.20995
08:10:05|0.20995
08:10:06|0.20995
08:10:07|0.20976
08:10:08|0.20976
08:10:09|0.20976
08:10:10|0.20976
08:10:11|0.20976
08:10:12|0.20976
08:10:13|0.20976
08:10:13|0.20976
08:10:15|0.20976
08:10:16|0.20987
08:10:17|0.20977
08:10:18|0.21012
08:10:19|0.2103
08:10:20|0.21029
08:10:20|0.21029
08:10:21|0.21027
08:10:23|0.21027
08:10:24|0.21024
08:10:25|0.21024
08:10:26|0.21024
08:10:27|0.21024
08:10:28|0.2097
08:10:29|0.2097
08:10:30|0.2097
08:10:31|0.2097
08:10:32|0.2097
08:10:33|0.20989
08:10:34|0.20989
08:10:35|0.20989
08:10:36|0.20989
08:10:37|0.20989
08:10:38|0.21011
08:10:39|0.21011
08:10:40|0.21011
08:10:41|0.21011
08:10:43|0.21011
08:10:43|0.21011
08:10:44|0.21011
08:10:45|0.21011
08:10:46|0.21011
08:10:47|0.21011
08:10:48|0.20995
08:10:49|0.2099
08:10:50|0.2099
08:10:51|0.2099
08:10:53|0.2099
08:10:54|0.2099
08:10:55|0.20988
08:10:57|0.20988
08:10:57|0.20988
08:10:58|0.20988
08:11:00|0.20988
08:11:01|0.20986
08:11:02|0.20986
08:11:03|0.20986
08:11:04|0.20986
08:11:05|0.2096
08:11:06|0.20956
08:11:07|0.20964
08:11:08|0.20964
08:11:09|0.20964
08:11:10|0.20964
08:11:11|0.20956
08:11:12|0.20956
08:11:13|0.20956
08:11:14|0.20956
08:11:15|0.20959
08:11:16|0.20959
08:11:17|0.20983
08:11:18|0.20983
08:11:19|0.20983
08:11:20|0.20983
08:11:21|0.20967
08:11:22|0.20955
08:11:23|0.20968
08:11:24|0.20968
08:11:25|0.20968
08:11:26|0.20968
08:11:27|0.20968
08:11:28|0.20968
08:11:29|0.20968
08:11:30|0.2097
08:11:31|0.2098
08:11:32|0.2098
08:11:33|0.2098
08:11:34|0.2098
08:11:35|0.2098
08:11:36|0.21
08:11:37|0.20989
08:11:38|0.20989
08:11:39|0.20989
08:11:40|0.20989
08:11:41|0.20989
08:11:42|0.20989
08:11:43|0.20989
08:11:44|0.20984
08:11:45|0.20984
08:11:46|0.20977
08:11:47|0.20977
08:11:48|0.20977
08:11:49|0.20977
08:11:50|0.20971
08:11:51|0.20971
08:11:52|0.2098
08:11:53|0.2097
08:11:55|0.20971
08:11:56|0.20971
08:11:57|0.20971
08:11:58|0.20971
08:11:59|0.20994
08:12:00|0.20986
08:12:01|0.20986
08:12:02|0.20986
08:12:03|0.20983
08:12:04|0.20983
08:12:05|0.2099
08:12:06|0.20972
08:12:07|0.20971
08:12:08|0.20971
08:12:09|0.20971
08:12:10|0.20971
08:12:11|0.20971
08:12:12|0.20971
08:12:13|0.20971
08:12:14|0.20971
08:12:15|0.20971
08:12:16|0.20971
08:12:17|0.20971
08:12:18|0.20971
08:12:19|0.20991
08:12:20|0.20991
08:12:21|0.20994
08:12:22|0.20994
08:12:23|0.20999
08:12:24|0.20999
08:12:25|0.20999
08:12:26|0.20999
08:12:27|0.20999
08:12:28|0.20993
08:12:29|0.20993
08:12:30|0.20993
08:12:31|0.20993
08:12:32|0.20993
08:12:33|0.20993
08:12:34|0.20993
08:12:35|0.20993
08:12:36|0.20993
08:12:37|0.20993
08:12:38|0.20993
08:12:39|0.20988
08:12:40|0.20988
08:12:41|0.20988
08:12:42|0.20988
08:12:43|0.20988
08:12:44|0.20988
08:12:45|0.20988
08:12:46|0.20988
08:12:47|0.20988
08:12:48|0.20988
08:12:49|0.20988
08:12:50|0.20988
08:12:51|0.20982
08:12:52|0.20947
08:12:53|0.20946
08:12:54|0.209
08:12:56|0.20912
08:12:57|0.20902
08:12:58|0.20902
08:12:59|0.20902
08:13:00|0.20902
08:13:01|0.20902
08:13:02|0.2091
08:13:03|0.2091
08:13:05|0.20945
08:13:06|0.20919
08:13:07|0.20923
08:13:08|0.20923
08:13:09|0.20932
08:13:09|0.20932
08:13:10|0.20958
08:13:12|0.20957
08:13:13|0.20957
08:13:13|0.20993
08:13:15|0.20993
08:13:16|0.20993
08:13:16|0.20993
08:13:18|0.20993
08:13:19|0.20993
08:13:19|0.20993
08:13:20|0.20993
08:13:22|0.20993
08:13:22|0.20993
08:13:24|0.20984
08:13:24|0.20984
08:13:26|0.20984
08:13:26|0.20984
08:13:27|0.20984
08:13:28|0.20984
08:13:29|0.20984
08:13:31|0.20984
08:13:31|0.20984
08:13:32|0.20984
08:13:33|0.20984
08:13:34|0.20984
08:13:35|0.20984
08:13:37|0.20984
08:13:38|0.20983
08:13:38|0.20983
08:13:39|0.20983
08:13:40|0.20984
08:13:42|0.20984
08:13:42|0.20984
08:13:43|0.20984
08:13:45|0.20984
08:13:45|0.20995
08:13:47|0.20984
08:13:48|0.20984
08:13:49|0.20995
08:13:50|0.20995
08:13:51|0.20995
08:13:52|0.20995
08:13:53|0.20995
08:13:54|0.20995
08:13:55|0.20995
08:13:57|0.20995
08:13:57|0.20995
08:13:59|0.20995
08:14:00|0.20995
08:14:01|0.20995
08:14:02|0.20995
08:14:03|0.20995
08:14:04|0.20995
08:14:05|0.2099
08:14:06|0.2099
08:14:07|0.2099
08:14:08|0.2099
08:14:09|0.2099
08:14:10|0.2099
08:14:11|0.2099
08:14:12|0.2099
08:14:13|0.2099
08:14:14|0.20984
08:14:15|0.20984
08:14:16|0.20984
08:14:17|0.20984
08:14:18|0.20984
08:14:19|0.20984
08:14:20|0.20984
08:14:21|0.20984
08:14:22|0.20984
08:14:23|0.20984
08:14:24|0.20984
08:14:25|0.20984
08:14:26|0.20984
08:14:27|0.20984
08:14:28|0.20984
08:14:29|0.20981
08:14:30|0.20981
08:14:31|0.20981
08:14:32|0.20984
08:14:33|0.20984
08:14:34|0.20984
08:14:35|0.20984
08:14:36|0.20984
08:14:37|0.2098
08:14:38|0.2098
08:14:39|0.2098
08:14:40|0.2098
08:14:41|0.2098
08:14:42|0.2098
08:14:43|0.2098
08:14:44|0.2098
08:14:45|0.20983
08:14:46|0.20985
08:14:47|0.2099
08:14:48|0.2099
08:14:49|0.20991
08:14:50|0.20991
08:14:51|0.2099
08:14:52|0.20991
08:14:53|0.20991
08:14:54|0.20991
08:14:55|0.20991
08:14:56|0.20991
08:14:58|0.20983
08:14:59|0.20983
08:15:00|0.20985
08:15:01|0.20985
08:15:02|0.20985
08:15:03|0.20985
08:15:05|0.21052
08:15:06|0.21069
08:15:07|0.21069
08:15:08|0.21027
08:15:09|0.21029
08:15:09|0.21027
08:15:10|0.21027
08:15:11|0.21027
08:15:13|0.21044
08:15:13|0.21031
08:15:15|0.21036
08:15:15|0.21036
08:15:16|0.21003
08:15:17|0.21026
08:15:18|0.21028
08:15:19|0.21028
08:15:20|0.21028
08:15:22|0.21028
08:15:23|0.21006
08:15:24|0.21006
08:15:25|0.21016
08:15:26|0.21006
08:15:27|0.21001
08:15:28|0.21001
08:15:29|0.21001
08:15:30|0.21001
08:15:31|0.21001
08:15:32|0.21001
08:15:33|0.21001
08:15:34|0.21001
08:15:35|0.21001
08:15:36|0.21001
08:15:37|0.21001
08:15:38|0.21017
08:15:39|0.21017
08:15:40|0.21021
08:15:41|0.21021
08:15:42|0.21037
08:15:43|0.21053
08:15:44|0.21046
08:15:45|0.21046
08:15:47|0.21074
08:15:47|0.21074
08:15:49|0.21074
08:15:49|0.21085
08:15:50|0.21021
08:15:52|0.21049
08:15:52|0.21064
08:15:53|0.21069
08:15:55|0.21069
08:15:55|0.21093
08:15:56|0.2114
08:15:57|0.2114
08:16:00|0.21136
08:16:00|0.21136
08:16:02|0.21116
08:16:03|0.211
08:16:03|0.2109
08:16:05|0.2109
08:16:06|0.211
08:16:07|0.21111
08:16:08|0.21111
08:16:09|0.21111
08:16:10|0.21111
08:16:11|0.21111
08:16:12|0.21111
08:16:13|0.21111
08:16:14|0.21111
08:16:15|0.21098
08:16:16|0.21106
08:16:17|0.21106
08:16:18|0.21106
08:16:19|0.21106
08:16:21|0.21066
08:16:21|0.21053
08:16:22|0.21052
08:16:23|0.21052
08:16:24|0.2105
08:16:25|0.2105
08:16:26|0.2105
08:16:27|0.21072
08:16:28|0.21082
08:16:29|0.21082
08:16:30|0.21082
08:16:31|0.21082
08:16:32|0.21086
08:16:33|0.21086
08:16:34|0.21085
08:16:35|0.21085
08:16:36|0.21085
08:16:37|0.21085
08:16:38|0.21085
08:16:39|0.21085
08:16:40|0.21085
08:16:41|0.21097
08:16:42|0.21101
08:16:43|0.21096
08:16:44|0.21096
08:16:45|0.21104
08:16:46|0.21104
08:16:47|0.21104
08:16:48|0.21103
08:16:49|0.21191
08:16:50|0.21191
08:16:51|0.21143
08:16:52|0.21165
08:16:53|0.21165
08:16:54|0.21151
08:16:55|0.21165
08:16:56|0.21165
08:16:57|0.21165
08:16:59|0.21153
08:17:00|0.21153
08:17:02|0.2118
08:17:02|0.21176
08:17:04|0.21165
08:17:05|0.21165
08:17:05|0.21154
08:17:08|0.21191
08:17:08|0.21191
08:17:09|0.2119
08:17:10|0.2119
08:17:11|0.2119
08:17:12|0.21191
08:17:13|0.21189
08:17:14|0.21188
08:17:15|0.21188
08:17:16|0.21189
08:17:17|0.21189
08:17:18|0.212
08:17:19|0.212
08:17:20|0.212
08:17:22|0.21181
08:17:23|0.21181
08:17:24|0.21198
08:17:25|0.212
08:17:26|0.21229
08:17:27|0.21238
08:17:28|0.21238
08:17:29|0.21252
08:17:30|0.21276
08:17:31|0.21268
08:17:32|0.21268
08:17:33|0.21406
08:17:33|0.21411
08:17:35|0.21387
08:17:35|0.2139
08:17:37|0.21411
08:17:37|0.21425
08:17:39|0.21363
08:17:40|0.21406
08:17:41|0.21411
08:17:42|0.21411
08:17:42|0.214
08:17:44|0.21411
08:17:45|0.21415
08:17:46|0.21425
08:17:47|0.21424
08:17:48|0.21377
08:17:49|0.21366
08:17:50|0.21366
08:17:51|0.21366
08:17:51|0.21366
08:17:53|0.21366
08:17:54|0.21395
08:17:55|0.21395
08:17:56|0.21411
08:17:57|0.2144
08:17:58|0.21439
08:17:58|0.21445
08:17:59|0.21445
08:18:02|0.21366
08:18:03|0.21367
08:18:05|0.2138
08:18:06|0.21376
08:18:07|0.21379
08:18:08|0.21379
08:18:09|0.2138
08:18:10|0.21376
08:18:12|0.21378
08:18:13|0.21378
08:18:14|0.21378
08:18:15|0.21378
08:18:16|0.21398
08:18:18|0.21398
08:18:18|0.21365
08:18:19|0.21335
08:18:20|0.2129
08:18:21|0.21278
08:18:22|0.21279
08:18:23|0.21279
08:18:24|0.21279
08:18:25|0.21277
08:18:26|0.21257
08:18:27|0.21276
08:18:28|0.2127
08:18:29|0.2127
08:18:30|0.21279
08:18:31|0.21297
08:18:32|0.21203
08:18:33|0.21276
08:18:34|0.21249
08:18:35|0.21249
08:18:36|0.21249
08:18:37|0.21249
08:18:38|0.21249
08:18:39|0.2128
08:18:41|0.21298
08:18:41|0.21298
08:18:42|0.21298
08:18:43|0.21298
08:18:44|0.21249
08:18:45|0.21249
08:18:46|0.21249
08:18:47|0.21289
08:18:48|0.21289
08:18:49|0.21289
08:18:50|0.21289
08:18:51|0.21326
08:18:52|0.21326
08:18:53|0.21326
08:18:54|0.21315
08:18:55|0.2133
08:18:56|0.21328
08:18:57|0.21328
08:18:58|0.21328
08:18:59|0.21328
08:19:01|0.21347
08:19:02|0.21322
08:19:04|0.21325
08:19:05|0.21347
08:19:06|0.21365
08:19:07|0.21365
08:19:08|0.21344
08:19:09|0.21393
08:19:10|0.21374
08:19:11|0.21374
08:19:12|0.21389
08:19:13|0.21369
08:19:14|0.21369
08:19:15|0.21394
08:19:16|0.21384
08:19:17|0.21389
08:19:19|0.21385
08:19:20|0.21385
08:19:21|0.21395
08:19:22|0.21399
08:19:23|0.21391
08:19:23|0.21426
08:19:25|0.21423
08:19:26|0.21431
08:19:27|0.21429
08:19:28|0.21415
08:19:29|0.2143
08:19:30|0.21441
08:19:30|0.21424
08:19:32|0.21424
08:19:33|0.21424
08:19:33|0.21424
08:19:35|0.21381
08:19:35|0.21381
08:19:37|0.21399
08:19:38|0.21399
08:19:39|0.21399
08:19:40|0.21395
08:19:40|0.21395
08:19:41|0.21395
08:19:42|0.21381
08:19:44|0.21363
08:19:44|0.21347
08:19:45|0.21347
08:19:46|0.21347
08:19:47|0.2131
08:19:49|0.21276
08:19:49|0.21269
08:19:51|0.21293
08:19:52|0.21293
08:19:52|0.21315
08:19:53|0.21315
08:19:55|0.21315
08:19:55|0.21315
08:19:57|0.21336
08:19:57|0.21314
08:19:58|0.21318
08:19:59|0.21318
08:20:00|0.2129
08:20:02|0.2129
08:20:04|0.2129
08:20:05|0.21269
08:20:06|0.21269
08:20:07|0.21269
08:20:09|0.21281
08:20:10|0.21281
08:20:10|0.21281
08:20:12|0.21252
08:20:12|0.21252
08:20:14|0.21272
08:20:15|0.21324
08:20:16|0.21324
08:20:17|0.21324
08:20:18|0.21324
08:20:19|0.21285
08:20:20|0.21302
08:20:21|0.21302
08:20:22|0.21302
08:20:23|0.21302
08:20:24|0.21302
08:20:25|0.21281
08:20:26|0.21281
08:20:27|0.21281
08:20:28|0.21296
08:20:29|0.21296
08:20:30|0.21296
08:20:31|0.21296
08:20:32|0.21296
08:20:33|0.21296
08:20:34|0.21296
08:20:36|0.21296
08:20:36|0.21296
08:20:37|0.21296
08:20:38|0.21296
08:20:39|0.21291
08:20:41|0.21291
08:20:41|0.21291
08:20:42|0.21285
08:20:43|0.21283
08:20:44|0.21283
08:20:46|0.21283
08:20:46|0.21283
08:20:47|0.21283
08:20:48|0.21283
08:20:49|0.21283
08:20:51|0.21283
08:20:51|0.21283
08:20:52|0.21283
08:20:54|0.21283
08:20:55|0.21283
08:20:55|0.21283
08:20:56|0.21283
08:20:57|0.21283
08:20:59|0.21241
08:20:59|0.2124
08:21:01|0.2124
08:21:02|0.21253
08:21:03|0.21251
08:21:05|0.21251
08:21:05|0.21251
08:21:06|0.21251
08:21:08|0.2125
08:21:08|0.2125
08:21:10|0.21251
08:21:11|0.21257
08:21:12|0.21251
08:21:13|0.21251
08:21:14|0.21251
08:21:15|0.21251
08:21:16|0.21251
08:21:17|0.21251
08:21:18|0.2128
08:21:19|0.2128
08:21:20|0.21283
08:21:21|0.21292
08:21:23|0.21292
08:21:24|0.21292
08:21:25|0.213
08:21:26|0.213
08:21:26|0.213
08:21:27|0.21286
08:21:28|0.21286
08:21:30|0.21286
08:21:30|0.21284
08:21:32|0.21284
08:21:33|0.21284
08:21:34|0.21275
08:21:34|0.21275
08:21:35|0.21275
08:21:37|0.21275
08:21:37|0.21275
08:21:38|0.21275
08:21:40|0.21275
08:21:41|0.21275
08:21:42|0.21275
08:21:43|0.2126
08:21:44|0.2126
08:21:44|0.2126
08:21:45|0.2126
08:21:46|0.21261
08:21:47|0.21261
08:21:48|0.21274
08:21:50|0.2126
08:21:51|0.2126
08:21:51|0.2126
08:21:52|0.21274
08:21:53|0.21274
08:21:55|0.2126
08:21:55|0.2126
08:21:56|0.21286
08:21:57|0.21286
08:21:58|0.21281
08:22:00|0.21281
08:22:01|0.21281
08:22:01|0.21262
08:22:03|0.21262
08:22:03|0.21281
08:22:05|0.21281
08:22:06|0.2131
08:22:08|0.2131
08:22:09|0.2131
08:22:09|0.21329
08:22:11|0.21329
08:22:12|0.21292
08:22:13|0.21292
08:22:14|0.21292
08:22:15|0.21311
08:22:16|0.21311
08:22:17|0.21311
08:22:18|0.21312
08:22:19|0.21312
08:22:20|0.21312
08:22:21|0.21312
08:22:22|0.21311
08:22:23|0.21311
08:22:24|0.21311
08:22:25|0.21311
08:22:26|0.21311
08:22:27|0.21311
08:22:28|0.21311
08:22:29|0.21311
08:22:30|0.21311
08:22:31|0.21305
08:22:32|0.21305
08:22:33|0.21315
08:22:34|0.21318
08:22:35|0.21311
08:22:36|0.21311
08:22:37|0.21311
08:22:38|0.21311
08:22:39|0.21311
08:22:40|0.21311
08:22:41|0.21311
08:22:43|0.21331
08:22:44|0.21331
08:22:45|0.21331
08:22:45|0.21314
08:22:47|0.21268
08:22:47|0.21269
08:22:49|0.21265
08:22:50|0.21287
08:22:50|0.21295
08:22:51|0.21301
08:22:52|0.21301
08:22:53|0.21301
08:22:55|0.21301
08:22:55|0.21301
08:22:57|0.21286
08:22:57|0.21286
08:22:58|0.21286
08:22:59|0.21286
08:23:01|0.21286
08:23:01|0.21286
08:23:02|0.21286
08:23:04|0.21286
08:23:05|0.21278
08:23:07|0.21278
08:23:08|0.21278
08:23:09|0.21278
08:23:09|0.21278
08:23:11|0.21296
08:23:12|0.21301
08:23:13|0.21288
08:23:14|0.21288
08:23:15|0.21288
08:23:16|0.21288
08:23:17|0.21288
08:23:18|0.21288
08:23:19|0.21288
08:23:20|0.21288
08:23:21|0.21288
08:23:22|0.21288
08:23:23|0.21288
08:23:24|0.21258
08:23:25|0.21258
08:23:26|0.21258
08:23:27|0.21258
08:23:28|0.21252
08:23:29|0.21252
08:23:30|0.21258
08:23:31|0.21258
08:23:32|0.21287
08:23:33|0.21287
08:23:34|0.21287
08:23:35|0.21287
08:23:36|0.21287
08:23:37|0.21287
08:23:38|0.21286
08:23:39|0.21286
08:23:40|0.21281
08:23:41|0.21286
08:23:42|0.21286
08:23:43|0.21281
08:23:44|0.21279
08:23:45|0.21279
08:23:46|0.21279
08:23:47|0.21279
08:23:49|0.21279
08:23:49|0.21279
08:23:50|0.21267
08:23:51|0.21267
08:23:52|0.21267
08:23:54|0.21267
08:23:54|0.21267
08:23:56|0.21267
08:23:56|0.21267
08:23:58|0.21267
08:23:58|0.21267
08:24:00|0.21259
08:24:00|0.21259
08:24:01|0.21259
08:24:02|0.21257
08:24:03|0.21253
08:24:05|0.21253
08:24:05|0.21253
08:24:07|0.21253
08:24:08|0.21253
08:24:10|0.21253
08:24:11|0.21253
08:24:12|0.21261
08:24:13|0.21261
08:24:14|0.21261
08:24:14|0.21261
08:24:15|0.21261
08:24:17|0.21261
08:24:18|0.21252
08:24:19|0.21252
08:24:19|0.21252
08:24:20|0.21252
08:24:22|0.21261
08:24:22|0.21253
08:24:24|0.21251
08:24:25|0.21251
08:24:26|0.21251
08:24:26|0.21251
08:24:27|0.2121
08:24:28|0.21195
08:24:29|0.21193
08:24:30|0.21192
08:24:32|0.21234
08:24:33|0.21234
08:24:34|0.21218
08:24:35|0.21195
08:24:35|0.21195
08:24:36|0.21195
08:24:38|0.21218
08:24:39|0.21218
08:24:40|0.21218
08:24:41|0.21218
08:24:42|0.21241
08:24:43|0.21241
08:24:44|0.21241
08:24:45|0.21241
08:24:46|0.21223
08:24:47|0.21223
08:24:48|0.21223
08:24:49|0.21233
08:24:50|0.21251
08:24:51|0.21259
08:24:52|0.21259
08:24:53|0.21259
08:24:54|0.21259
08:24:55|0.21259
08:24:56|0.21278
08:24:57|0.21274
08:24:58|0.21286
08:24:59|0.21286
08:25:00|0.21286
08:25:01|0.21286
08:25:02|0.21291
08:25:03|0.21291
08:25:04|0.21294
08:25:05|0.21294
08:25:07|0.21344
08:25:08|0.21345
08:25:09|0.21348
08:25:10|0.21348
08:25:11|0.21348
08:25:12|0.21348
08:25:14|0.21348
08:25:15|0.21348
08:25:16|0.21343
08:25:16|0.21343
08:25:17|0.21343
08:25:19|0.21343
08:25:20|0.21343
08:25:20|0.21347
08:25:21|0.2135
08:25:23|0.2135
08:25:24|0.2135
08:25:25|0.2135
08:25:26|0.2135
08:25:26|0.2135
08:25:27|0.21342
08:25:28|0.21342
08:25:29|0.21342
08:25:31|0.21342
08:25:32|0.213
08:25:32|0.21261
08:25:33|0.21261
08:25:34|0.21261
08:25:35|0.21261
08:25:36|0.21263
08:25:37|0.21263
08:25:38|0.21306
08:25:40|0.21306
08:25:40|0.21306
08:25:41|0.21306
08:25:43|0.21306
08:25:43|0.21306
08:25:45|0.21306
08:25:46|0.21306
08:25:46|0.21306
08:25:47|0.21267
08:25:48|0.21267
08:25:50|0.21267
08:25:50|0.21284
08:25:52|0.2127
08:25:52|0.21304
08:25:53|0.21304
08:25:54|0.21304
08:25:56|0.21304
08:25:56|0.21304
08:25:57|0.21284
08:25:58|0.21288
08:25:59|0.21288
08:26:00|0.21288
08:26:01|0.21288
08:26:03|0.21289
08:26:03|0.21289
08:26:04|0.21289
08:26:05|0.21288
08:26:06|0.21268
08:26:08|0.21268
08:26:09|0.21268
08:26:10|0.21287
08:26:12|0.21268
08:26:12|0.21268
08:26:14|0.21277
08:26:15|0.21304
08:26:16|0.21346
08:26:17|0.21346
08:26:18|0.21306
08:26:19|0.21307
08:26:21|0.21339
08:26:22|0.21339
08:26:22|0.21316
08:26:24|0.21323
08:26:25|0.21323
08:26:26|0.21323
08:26:27|0.21323
08:26:28|0.21323
08:26:29|0.21323
08:26:29|0.21303
08:26:31|0.21303
08:26:32|0.21272
08:26:32|0.2129
08:26:33|0.2129
08:26:35|0.21278
08:26:36|0.21268
08:26:37|0.21274
08:26:38|0.21261
08:26:39|0.21261
08:26:40|0.21261
08:26:41|0.21261
08:26:42|0.21261
08:26:43|0.21261
08:26:45|0.21261
08:26:46|0.21261
08:26:46|0.21261
08:26:47|0.21278
08:26:49|0.21278
08:26:49|0.21278
08:26:50|0.21273
08:26:51|0.21278
08:26:52|0.21278
08:26:53|0.21276
08:26:54|0.21276
08:26:55|0.21276
08:26:57|0.21276
08:26:58|0.21276
08:26:58|0.21276
08:27:00|0.21276
08:27:00|0.21276
08:27:01|0.21282
08:27:02|0.21282
08:27:04|0.21282
08:27:04|0.21282
08:27:05|0.21282
08:27:06|0.21282
08:27:08|0.21286
08:27:08|0.21286
08:27:10|0.21286
08:27:11|0.21286
08:27:13|0.21287
08:27:14|0.21287
08:27:15|0.21287
08:27:16|0.21287
08:27:17|0.21303
08:27:19|0.21311
08:27:20|0.21303
08:27:20|0.21311
08:27:22|0.21311
08:27:22|0.21303
08:27:24|0.21302
08:27:25|0.21302
08:27:26|0.21302
08:27:26|0.2129
08:27:28|0.2129
08:27:29|0.21286
08:27:30|0.21286
08:27:31|0.21293
08:27:32|0.21293
08:27:33|0.21293
08:27:34|0.21293
08:27:35|0.21293
08:27:36|0.21293
08:27:37|0.21293
08:27:38|0.21293
08:27:39|0.21293
08:27:40|0.21292
08:27:41|0.21292
08:27:42|0.21292
08:27:43|0.21292
08:27:44|0.2129
08:27:45|0.2129
08:27:46|0.2129
08:27:47|0.2129
08:27:48|0.21293
08:27:49|0.21293
08:27:50|0.21293
08:27:51|0.21293
08:27:52|0.21293
08:27:53|0.21308
08:27:54|0.21308
08:27:55|0.21309
08:27:56|0.21309
08:27:57|0.21309
08:27:58|0.21309
08:27:59|0.21293
08:28:00|0.21293
08:28:01|0.21293
08:28:02|0.21309
08:28:03|0.21309
08:28:04|0.21299
08:28:06|0.21299
08:28:07|0.21294
08:28:08|0.21294
08:28:08|0.21294
08:28:10|0.21294
08:28:12|0.21304
08:28:14|0.21301
08:28:14|0.21301
08:28:15|0.21301
08:28:17|0.21301
08:28:18|0.21301
08:28:18|0.21301
08:28:20|0.21301
08:28:21|0.21301
08:28:22|0.21301
08:28:23|0.21301
08:28:24|0.21293
08:28:25|0.21294
08:28:26|0.21294
08:28:27|0.21294
08:28:29|0.21304
08:28:29|0.21304
08:28:30|0.21304
08:28:32|0.21304
08:28:33|0.21304
08:28:34|0.213
08:28:35|0.21268
08:28:36|0.21253
08:28:36|0.21253
08:28:38|0.21253
08:28:39|0.21261
08:28:40|0.21261
08:28:41|0.21253
08:28:41|0.21261
08:28:43|0.21261
08:28:44|0.21255
08:28:46|0.21255
08:28:46|0.21255
08:28:48|0.21262
08:28:49|0.21289
08:28:50|0.21289
08:28:51|0.21289
08:28:52|0.21289
08:28:53|0.21288
08:28:53|0.21288
08:28:54|0.21288
08:28:56|0.21288
08:28:57|0.21288
08:28:58|0.21288
08:28:59|0.21288
08:28:59|0.21288
08:29:01|0.21288
08:29:02|0.21289
08:29:02|0.21289
08:29:03|0.21288
08:29:05|0.21288
08:29:05|0.21288
08:29:07|0.21288
08:29:08|0.21288
08:29:09|0.21294
08:29:09|0.21289
08:29:12|0.21289
08:29:13|0.21288
08:29:13|0.21288
08:29:15|0.21288
08:29:17|0.21294
08:29:17|0.21294
08:29:19|0.21294
08:29:20|0.21294
08:29:20|0.21294
08:29:21|0.21294
08:29:23|0.21294
08:29:23|0.21294
08:29:25|0.21294
08:29:26|0.21289
08:29:27|0.21301
08:29:28|0.21294
08:29:29|0.21294
08:29:29|0.21294
08:29:31|0.21294
08:29:32|0.21294
08:29:33|0.21288
08:29:34|0.21288
08:29:35|0.21288
08:29:36|0.21288
08:29:37|0.21288
08:29:38|0.21288
08:29:39|0.21288
08:29:40|0.21288
08:29:41|0.21288
08:29:42|0.21288
08:29:43|0.21279
08:29:43|0.21266
08:29:45|0.21266
08:29:45|0.21266
08:29:47|0.21266
08:29:48|0.21287
08:29:49|0.21287
08:29:50|0.21287
08:29:50|0.21287
08:29:52|0.21287
08:29:53|0.21287
08:29:54|0.21287
08:29:55|0.21272
08:29:56|0.21272
08:29:57|0.21272
08:29:58|0.21272
08:29:59|0.21272
08:29:59|0.21272
08:30:01|0.21272
08:30:02|0.21272
08:30:03|0.21271
08:30:04|0.21271
08:30:04|0.2127
08:30:06|0.2127
08:30:07|0.2127
08:30:08|0.2127
08:30:09|0.2127
08:30:10|0.2127
08:30:10|0.2127
08:30:13|0.2127
08:30:13|0.2126
08:30:14|0.2126
08:30:15|0.21265
08:30:16|0.21264
08:30:17|0.21265
08:30:18|0.21265
08:30:19|0.21265
08:30:20|0.21265
08:30:21|0.21261
08:30:22|0.21261
08:30:23|0.21261
08:30:24|0.21261
08:30:25|0.2126
08:30:26|0.2126
08:30:27|0.2126
08:30:28|0.2126
08:30:29|0.21261
08:30:30|0.21261
08:30:32|0.21261
08:30:33|0.21261
08:30:35|0.21261
08:30:35|0.21261
08:30:36|0.21263
08:30:37|0.21263
08:30:38|0.21263
08:30:39|0.21263
08:30:40|0.21263
08:30:41|0.21261
08:30:42|0.21234
08:30:43|0.21213
08:30:44|0.21213
08:30:45|0.21238
08:30:46|0.21238
08:30:47|0.21238
08:30:48|0.21238
08:30:49|0.21238
08:30:50|0.21238
08:30:51|0.21225
08:30:52|0.21214
08:30:53|0.21211
08:30:54|0.21211
08:30:55|0.21202
08:30:56|0.21202
08:30:57|0.21202
08:30:58|0.21202
08:30:59|0.21202
08:31:00|0.21202
08:31:01|0.21202
08:31:02|0.21202
08:31:03|0.21202
08:31:04|0.21202
08:31:05|0.21202
08:31:06|0.21207
08:31:07|0.21207
08:31:08|0.21207
08:31:09|0.21207
08:31:10|0.21195
08:31:11|0.21194
08:31:13|0.21194
08:31:15|0.21196
08:31:15|0.21217
08:31:16|0.21189
08:31:17|0.21189
08:31:18|0.21181
08:31:19|0.21181
08:31:20|0.21181
08:31:21|0.21181
08:31:22|0.21181
08:31:23|0.21181
08:31:25|0.21181
08:31:25|0.21181
08:31:26|0.21181
08:31:28|0.21181
08:31:29|0.21181
08:31:31|0.212
08:31:31|0.212
08:31:32|0.212
08:31:33|0.212
08:31:34|0.212
08:31:35|0.212
08:31:36|0.21196
08:31:37|0.21269
08:31:38|0.21245
08:31:39|0.21245
08:31:40|0.21251
08:31:42|0.21255
08:31:43|0.21255
08:31:44|0.21268
08:31:45|0.21268
08:31:46|0.21268
08:31:47|0.21268
08:31:48|0.21268
08:31:50|0.21268
08:31:50|0.21256
08:31:52|0.21232
08:31:52|0.21232
08:31:53|0.21232
08:31:55|0.21232
08:31:56|0.21232
08:31:57|0.21231
08:31:57|0.21231
08:31:59|0.21231
08:32:00|0.21231
08:32:01|0.21231
08:32:01|0.21231
08:32:02|0.21215
08:32:03|0.21215
08:32:05|0.21215
08:32:05|0.21215
08:32:07|0.2118
08:32:07|0.2118
08:32:09|0.2118
08:32:10|0.2118
08:32:11|0.21185
08:32:11|0.21185
08:32:13|0.21185
08:32:15|0.2118
08:32:16|0.2118
08:32:18|0.21188
08:32:18|0.21178
08:32:20|0.21179
08:32:22|0.21179
08:32:23|0.2118
08:32:24|0.2118
08:32:24|0.21198
08:32:25|0.21198
08:32:27|0.21199
08:32:28|0.21199
08:32:28|0.21199
08:32:30|0.21199
08:32:31|0.21199
08:32:32|0.21199
08:32:32|0.21199
08:32:34|0.21199
08:32:35|0.21199
08:32:36|0.21199
08:32:37|0.21199
08:32:37|0.21199
08:32:38|0.21199
08:32:40|0.21199
08:32:40|0.21147
08:32:42|0.21147
08:32:43|0.21147
08:32:44|0.21147
08:32:44|0.21145
08:32:46|0.2113
08:32:47|0.2113
08:32:48|0.2113
08:32:49|0.21129
08:32:50|0.21129
08:32:51|0.21129
08:32:52|0.21129
08:32:53|0.21137
08:32:54|0.21137
08:32:55|0.21141
08:32:56|0.21141
08:32:57|0.2113
08:32:59|0.2113
08:32:59|0.2113
08:33:00|0.2115
08:33:01|0.21141
08:33:02|0.21141
08:33:03|0.2117
08:33:04|0.21151
08:33:05|0.21129
08:33:06|0.2115
08:33:07|0.2115
08:33:08|0.2115
08:33:10|0.2115
08:33:10|0.2115
08:33:11|0.2113
08:33:12|0.21119
08:33:14|0.21119
08:33:15|0.2112
08:33:17|0.21132
08:33:18|0.21132
08:33:19|0.21132
08:33:20|0.21132
08:33:21|0.21132
08:33:22|0.2112
08:33:22|0.2112
08:33:24|0.2112
08:33:24|0.2112
08:33:26|0.2112
08:33:26|0.2112
08:33:27|0.2112
08:33:28|0.2112
08:33:30|0.2112
08:33:31|0.2112
08:33:32|0.21115
08:33:33|0.2112
08:33:34|0.2112
08:33:34|0.2112
08:33:35|0.2112
08:33:36|0.2112
08:33:37|0.2112
08:33:38|0.21122
08:33:40|0.2113
08:33:40|0.21131
08:33:42|0.21131
08:33:43|0.21112
08:33:44|0.21112
08:33:45|0.21112
08:33:45|0.21113
08:33:47|0.21113
08:33:47|0.21113
08:33:48|0.2113
08:33:50|0.2113
08:33:51|0.2113
08:33:52|0.2113
08:33:53|0.21113
08:33:54|0.21113
08:33:55|0.21113
08:33:56|0.21113
08:33:57|0.21113
08:33:58|0.21113
08:33:59|0.21113
08:34:00|0.21113
08:34:01|0.2113
08:34:02|0.2113
08:34:03|0.21117
08:34:04|0.21117
08:34:05|0.21117
08:34:06|0.21117
08:34:07|0.21117
08:34:08|0.21123
08:34:09|0.21117
08:34:10|0.21115
08:34:11|0.21115
08:34:12|0.21115
08:34:13|0.21122
08:34:14|0.21122
08:34:15|0.21122
08:34:17|0.21122
08:34:18|0.21122
08:34:19|0.21122
08:34:20|0.21122
08:34:21|0.21122
08:34:22|0.21111
08:34:23|0.21111
08:34:25|0.2109
08:34:26|0.21088
08:34:26|0.21085
08:34:28|0.21098
08:34:29|0.21098
08:34:29|0.21098
08:34:31|0.21089
08:34:32|0.21099
08:34:33|0.21099
08:34:34|0.21088
08:34:35|0.21088
08:34:36|0.21076
08:34:37|0.21044
08:34:38|0.21044
08:34:39|0.21045
08:34:41|0.21006
08:34:42|0.21041
08:34:43|0.21041
08:34:44|0.21041
08:34:44|0.21041
08:34:46|0.21041
08:34:47|0.21041
08:34:48|0.21041
08:34:48|0.21072
08:34:49|0.21123
08:34:51|0.21123
08:34:51|0.21123
08:34:53|0.2107
08:34:54|0.2107
08:34:54|0.2107
08:34:55|0.2107
08:34:56|0.21062
08:34:58|0.21062
08:34:59|0.21062
08:34:59|0.21062
08:35:01|0.2105
08:35:02|0.2105
08:35:02|0.21053
08:35:03|0.21053
08:35:05|0.21053
08:35:05|0.21053
08:35:06|0.21053
08:35:07|0.21053
08:35:08|0.21053
08:35:09|0.21053
08:35:11|0.21053
08:35:11|0.21053
08:35:13|0.21053
08:35:13|0.21053
08:35:14|0.21063
08:35:15|0.21064
08:35:17|0.21064
08:35:19|0.2107
08:35:20|0.2107
08:35:21|0.21069
08:35:23|0.21069
08:35:24|0.2109
08:35:26|0.21089
08:35:26|0.21089
08:35:28|0.21092
08:35:28|0.21092
08:35:30|0.21201
08:35:31|0.21181
08:35:32|0.21183
08:35:33|0.21183
08:35:34|0.21183
08:35:35|0.21135
08:35:35|0.21135
08:35:36|0.21135
08:35:38|0.21135
08:35:39|0.21135
08:35:40|0.21135
08:35:41|0.2119
08:35:42|0.2117
08:35:43|0.2117
08:35:44|0.2117
08:35:45|0.2117
08:35:47|0.2117
08:35:47|0.21154
08:35:48|0.21168
08:35:50|0.21168
08:35:51|0.21161
08:35:51|0.21161
08:35:53|0.21161
08:35:54|0.21161
08:35:54|0.21161
08:35:55|0.21161
08:35:56|0.21161
08:35:57|0.21161
08:35:58|0.21161
08:36:00|0.21144
08:36:01|0.21144
08:36:01|0.2117
08:36:02|0.2117
08:36:04|0.21175
08:36:04|0.21175
08:36:06|0.21175
08:36:06|0.21142
08:36:08|0.21142
08:36:08|0.21142
08:36:10|0.21142
08:36:11|0.2114
08:36:12|0.21126
08:36:13|0.21126
08:36:14|0.21126
08:36:15|0.21126
08:36:16|0.21083
08:36:17|0.2113
08:36:19|0.2113
08:36:19|0.2113
08:36:20|0.2113
08:36:22|0.2113
08:36:23|0.2113
08:36:24|0.2113
08:36:25|0.21124
08:36:26|0.21124
08:36:27|0.21124
08:36:28|0.21124
08:36:29|0.21116
08:36:30|0.21116
08:36:31|0.21116
08:36:32|0.21098
08:36:33|0.21098
08:36:34|0.21098
08:36:35|0.21098
08:36:36|0.21098
08:36:37|0.21116
08:36:38|0.21116
08:36:39|0.21116
08:36:40|0.21098
08:36:41|0.2108
08:36:42|0.2108
08:36:43|0.21098
08:36:44|0.21098
08:36:45|0.21107
08:36:46|0.21151
08:36:47|0.21151
08:36:48|0.21151
08:36:49|0.21151
08:36:50|0.21151
08:36:51|0.2116
08:36:52|0.2116
08:36:53|0.21169
08:36:54|0.21169
08:36:55|0.21156
08:36:56|0.21157
08:36:57|0.21157
08:36:58|0.21157
08:36:59|0.21157
08:37:00|0.21139
08:37:01|0.21139
08:37:02|0.21139
08:37:03|0.21135
08:37:04|0.21156
08:37:05|0.21156
08:37:06|0.21156
08:37:07|0.21156
08:37:08|0.21154
08:37:09|0.21154
08:37:10|0.21154
08:37:11|0.21154
08:37:12|0.21156
08:37:13|0.21157
08:37:14|0.21157
08:37:15|0.21157
08:37:16|0.21157
08:37:17|0.21183
08:37:18|0.21183
08:37:20|0.21177
08:37:21|0.21172
08:37:22|0.21172
08:37:23|0.21146
08:37:25|0.21148
08:37:26|0.21148
08:37:27|0.21157
08:37:28|0.21177
08:37:29|0.21177
08:37:30|0.21177
08:37:31|0.21177
08:37:32|0.21177
08:37:33|0.21177
08:37:34|0.21177
08:37:35|0.21177
08:37:36|0.21177
08:37:37|0.21177
08:37:38|0.21177
08:37:39|0.21177
08:37:40|0.21177
08:37:41|0.21177
08:37:42|0.21139
08:37:43|0.21139
08:37:44|0.21139
08:37:45|0.21139
08:37:46|0.21139
08:37:47|0.21165
08:37:48|0.21165
08:37:49|0.21165
08:37:50|0.21165
08:37:51|0.21165
08:37:53|0.21165
08:37:53|0.21165
08:37:55|0.21165
08:37:56|0.21165
08:37:57|0.21165
08:37:58|0.2113
08:37:59|0.2113
08:38:00|0.2113
08:38:00|0.2113
08:38:02|0.21115
08:38:02|0.21112
08:38:03|0.21112
08:38:04|0.21123
08:38:06|0.21123
08:38:07|0.21123
08:38:08|0.21123
08:38:08|0.21123
08:38:10|0.21123
08:38:10|0.21123
08:38:11|0.21123
08:38:13|0.21133
08:38:13|0.21148
08:38:14|0.21148
08:38:15|0.21148
08:38:16|0.21136
08:38:18|0.21136
08:38:19|0.21119
08:38:20|0.21123
08:38:22|0.2115
08:38:23|0.2115
08:38:23|0.21143
08:38:25|0.21143
08:38:26|0.21143
08:38:28|0.21143
08:38:29|0.21143
08:38:30|0.21141
08:38:31|0.21141
08:38:32|0.21138
08:38:33|0.21138
08:38:34|0.21138
08:38:35|0.21138
08:38:36|0.21138
08:38:37|0.21144
08:38:38|0.21144
08:38:38|0.21137
08:38:40|0.21137
08:38:40|0.21137
08:38:42|0.21137
08:38:43|0.21134
08:38:44|0.21134
08:38:45|0.21134
08:38:46|0.21134
08:38:46|0.21134
08:38:48|0.21134
08:38:49|0.21102
08:38:49|0.21127
08:38:51|0.21127
08:38:51|0.21118
08:38:52|0.21118
08:38:54|0.21118
08:38:55|0.21118
08:38:56|0.21127
08:38:57|0.21127
08:38:58|0.21127
08:38:59|0.21127
08:39:00|0.21127
08:39:01|0.21127
08:39:02|0.21127
08:39:03|0.21127
08:39:04|0.21127
08:39:05|0.21127
08:39:06|0.21127
08:39:07|0.21128
08:39:08|0.21117
08:39:09|0.21117
08:39:10|0.21142
08:39:11|0.21142
08:39:12|0.21154
08:39:13|0.21152
08:39:14|0.21152
08:39:15|0.21152
08:39:16|0.21152
08:39:17|0.21152
08:39:18|0.21152
08:39:19|0.21159
08:39:20|0.2122
08:39:22|0.21178
08:39:24|0.21225
08:39:25|0.21244
08:39:27|0.21253
08:39:28|0.21253
08:39:29|0.21253
08:39:30|0.21253
08:39:31|0.21253
08:39:32|0.21253
08:39:33|0.21216
08:39:34|0.21216
08:39:35|0.21194
08:39:36|0.21256
08:39:36|0.2125
08:39:38|0.2119
08:39:39|0.21191
08:39:40|0.21191
08:39:41|0.21191
08:39:42|0.21191
08:39:43|0.21217
08:39:44|0.21217
08:39:45|0.21217
08:39:46|0.21217
08:39:47|0.21217
08:39:47|0.21217
08:39:49|0.21217
08:39:49|0.21217
08:39:51|0.21217
08:39:52|0.21217
08:39:53|0.21217
08:39:53|0.21172
08:39:55|0.21172
08:39:56|0.21188
08:39:57|0.21188
08:39:58|0.21188
08:39:59|0.21188
08:40:00|0.21188
08:40:01|0.21188
08:40:01|0.21218
08:40:03|0.21218
08:40:04|0.21214
08:40:05|0.21214
08:40:06|0.21199
08:40:08|0.21199
08:40:08|0.21199
08:40:09|0.21199
08:40:10|0.21199
08:40:11|0.21199
08:40:12|0.21199
08:40:13|0.21199
08:40:14|0.21199
08:40:15|0.21157
08:40:16|0.21208
08:40:17|0.21208
08:40:18|0.21203
08:40:19|0.21203
08:40:20|0.21198
08:40:22|0.21203
08:40:23|0.21203
08:40:24|0.21203
08:40:26|0.21197
08:40:27|0.21165
08:40:28|0.21165
08:40:29|0.21165
08:40:30|0.21165
08:40:31|0.21165
08:40:32|0.21165
08:40:33|0.21165
08:40:34|0.21165
08:40:35|0.21165
08:40:36|0.21165
08:40:37|0.21167
08:40:38|0.21164
08:40:39|0.21164
08:40:40|0.21164
08:40:41|0.21164
08:40:42|0.21164
08:40:43|0.21161
08:40:44|0.21157
08:40:45|0.21149
08:40:46|0.21124
08:40:48|0.21124
08:40:49|0.21124
08:40:50|0.21124
08:40:51|0.21124
08:40:51|0.21124
08:40:53|0.21114
08:40:53|0.21113
08:40:54|0.21085
08:40:56|0.21085
08:40:57|0.21086
08:40:58|0.21086
08:40:59|0.21086
08:41:00|0.21086
08:41:01|0.21086
08:41:01|0.21086
08:41:02|0.21086
08:41:04|0.21086
08:41:05|0.21106
08:41:05|0.21106
08:41:06|0.21106
08:41:08|0.21106
08:41:09|0.21106
08:41:10|0.21106
08:41:11|0.21106
08:41:12|0.21108
08:41:12|0.21099
08:41:13|0.21099
08:41:15|0.21106
08:41:15|0.21103
08:41:17|0.21103
08:41:18|0.21103
08:41:19|0.21103
08:41:20|0.21103
08:41:21|0.21103
08:41:23|0.21069
08:41:24|0.2107
08:41:25|0.2107
08:41:26|0.2107
08:41:27|0.2107
08:41:29|0.2107
08:41:30|0.2107
08:41:31|0.2107
08:41:32|0.2107
08:41:33|0.2107
08:41:34|0.2107
08:41:35|0.21078
08:41:36|0.21078
08:41:37|0.21078
08:41:38|0.21078
08:41:39|0.21078
08:41:40|0.21078
08:41:41|0.21078
08:41:41|0.21035
08:41:43|0.21052
08:41:44|0.21042
08:41:45|0.21047
08:41:46|0.21047
08:41:46|0.21047
08:41:48|0.21047
08:41:49|0.21047
08:41:50|0.21047
08:41:51|0.21047
08:41:52|0.21054
08:41:53|0.21054
08:41:54|0.21054
08:41:55|0.2103
08:41:56|0.2103
08:41:57|0.2103
08:41:57|0.2103
08:41:59|0.2103
08:42:00|0.2103
08:42:00|0.2103
08:42:02|0.21038
08:42:03|0.21038
08:42:04|0.21015
08:42:05|0.21015
08:42:06|0.21015
08:42:07|0.21015
08:42:08|0.21015
08:42:09|0.21015
08:42:10|0.21016
08:42:11|0.21016
08:42:12|0.21028
08:42:13|0.21006
08:42:14|0.21006
08:42:15|0.21006
08:42:16|0.21015
08:42:17|0.21015
08:42:18|0.21014
08:42:19|0.21015
08:42:20|0.21
08:42:21|0.21
08:42:22|0.21
08:42:23|0.21
08:42:25|0.21046
08:42:26|0.21046
08:42:27|0.21046
08:42:28|0.21001
08:42:29|0.21001
08:42:30|0.21004
08:42:31|0.21004
08:42:32|0.21004
08:42:33|0.21032
08:42:34|0.21051
08:42:35|0.21051
08:42:36|0.21058
08:42:37|0.21058
08:42:38|0.21021
08:42:39|0.21021
08:42:40|0.21021
08:42:41|0.21021
08:42:42|0.21021
08:42:43|0.21021
08:42:44|0.21053
08:42:45|0.21053
08:42:46|0.21053
08:42:47|0.21053
08:42:48|0.21062
08:42:49|0.21062
08:42:50|0.21017
08:42:51|0.21052
08:42:52|0.21052
08:42:53|0.21095
08:42:54|0.21095
08:42:55|0.21095
08:42:56|0.21095
08:42:57|0.21095
08:42:58|0.21075
08:42:59|0.21057
08:43:00|0.21053
08:43:01|0.21033
08:43:02|0.2102
08:43:03|0.21049
08:43:04|0.21049
08:43:05|0.21049
08:43:06|0.21076
08:43:07|0.21076
08:43:08|0.21076
08:43:09|0.21036
08:43:10|0.21036
08:43:11|0.21036
08:43:12|0.21036
08:43:13|0.21036
08:43:14|0.21036
08:43:15|0.21075
08:43:16|0.21075
08:43:17|0.21036
08:43:18|0.21036
08:43:19|0.21036
08:43:20|0.21036
08:43:21|0.21036
08:43:22|0.21036
08:43:24|0.21035
08:43:26|0.2103
08:43:27|0.21027
08:43:28|0.21027
08:43:29|0.21028
08:43:30|0.21028
08:43:31|0.21028
08:43:32|0.21036
08:43:33|0.21036
08:43:34|0.21036
08:43:35|0.21036
08:43:36|0.21036
08:43:37|0.21036
08:43:38|0.21036
08:43:39|0.21036
08:43:40|0.21062
08:43:41|0.21063
08:43:42|0.21069
08:43:43|0.21062
08:43:44|0.21062
08:43:44|0.21057
08:43:46|0.21066
08:43:47|0.21066
08:43:48|0.21066
08:43:49|0.21085
08:43:50|0.21085
08:43:50|0.21079
08:43:52|0.2109
08:43:53|0.2109
08:43:54|0.2109
08:43:55|0.2109
08:43:56|0.2109
08:43:57|0.2109
08:43:58|0.2109
08:43:59|0.21083
08:44:00|0.21083
08:44:01|0.21083
08:44:02|0.21083
08:44:03|0.21083
08:44:04|0.21083
08:44:05|0.21083
08:44:06|0.21083
08:44:07|0.21083
08:44:08|0.21083
08:44:09|0.21083
08:44:10|0.21083
08:44:11|0.21083
08:44:12|0.21083
08:44:13|0.21083
08:44:14|0.21067
08:44:15|0.21067
08:44:16|0.21067
08:44:17|0.21067
08:44:18|0.21067
08:44:19|0.21059
08:44:19|0.21059
08:44:21|0.21059
08:44:22|0.21067
08:44:23|0.21067
08:44:24|0.21153
08:44:26|0.21134
08:44:27|0.21136
08:44:28|0.21136
08:44:29|0.21136
08:44:31|0.2111
08:44:31|0.2111
08:44:32|0.2111
08:44:33|0.21118
08:44:34|0.21118
08:44:35|0.21151
08:44:36|0.21151
08:44:37|0.21151
08:44:38|0.21151
08:44:39|0.21164
08:44:40|0.21142
08:44:41|0.21129
08:44:42|0.21129
08:44:43|0.21129
08:44:44|0.21136
08:44:45|0.21136
08:44:46|0.21136
08:44:47|0.21135
08:44:48|0.21135
08:44:49|0.21135
08:44:50|0.21135
08:44:51|0.21135
08:44:52|0.21135
08:44:53|0.21139
08:44:54|0.21126
08:44:55|0.21126
08:44:56|0.21126
08:44:57|0.21126
08:44:58|0.21112
08:44:59|0.21112
08:45:00|0.21112
08:45:01|0.21112
08:45:02|0.21112
08:45:03|0.21112
08:45:05|0.21095
08:45:05|0.21072
08:45:07|0.21072
08:45:07|0.21072
08:45:09|0.21072
08:45:10|0.21064
08:45:11|0.21064
08:45:11|0.21064
08:45:13|0.21064
08:45:13|0.21064
08:45:15|0.21064
08:45:16|0.21026
08:45:16|0.21037
08:45:18|0.21037
08:45:19|0.21045
08:45:19|0.21038
08:45:20|0.21038
08:45:22|0.21038
08:45:23|0.21038
08:45:23|0.21038
08:45:25|0.21041
08:45:27|0.21041
08:45:27|0.21041
08:45:28|0.21041
08:45:29|0.21041
08:45:30|0.21041
08:45:32|0.21041
08:45:32|0.21041
08:45:33|0.21041
08:45:35|0.21042
08:45:36|0.21064
08:45:37|0.21064
08:45:37|0.21064
08:45:38|0.21064
08:45:40|0.21064
08:45:40|0.21063
08:45:41|0.21063
08:45:43|0.21063
08:45:44|0.21063
08:45:45|0.21063
08:45:45|0.21063
08:45:46|0.21172
08:45:48|0.21172
08:45:49|0.21178
08:45:50|0.21191
08:45:51|0.21168
08:45:52|0.21168
08:45:53|0.21191
08:45:54|0.21191
08:45:55|0.21191
08:45:56|0.21171
08:45:57|0.21189
08:45:58|0.21189
08:46:00|0.21168
08:46:00|0.21168
08:46:01|0.21168
08:46:03|0.2116
08:46:03|0.21156
08:46:04|0.2117
08:46:05|0.2117
08:46:06|0.21159
08:46:08|0.21159
08:46:09|0.2116
08:46:10|0.2116
08:46:10|0.2116
08:46:11|0.21163
08:46:12|0.21163
08:46:13|0.21163
08:46:14|0.21163
08:46:16|0.21163
08:46:16|0.21163
08:46:18|0.21163
08:46:18|0.21163
08:46:19|0.21163
08:46:21|0.21163
08:46:21|0.2114
08:46:22|0.21155
08:46:24|0.21155
08:46:25|0.21155
08:46:26|0.21155
08:46:27|0.21156
08:46:29|0.21156
08:46:30|0.2115
08:46:31|0.21153
08:46:32|0.21153
08:46:33|0.21154
08:46:34|0.21154
08:46:36|0.21154
08:46:37|0.21145
08:46:37|0.21145
08:46:39|0.21145
08:46:39|0.21145
08:46:41|0.21144
08:46:42|0.21144
08:46:42|0.21145
08:46:44|0.21145
08:46:44|0.2115
08:46:45|0.2115
08:46:46|0.21144
08:46:48|0.21144
08:46:49|0.21207
08:46:50|0.21205
08:46:51|0.21205
08:46:52|0.21178
08:46:52|0.21178
08:46:54|0.2118
08:46:55|0.2118
08:46:56|0.2118
08:46:57|0.2118
08:46:58|0.2118
08:46:59|0.2118
08:46:59|0.2118
08:47:00|0.2118
08:47:01|0.2118
08:47:03|0.2118
08:47:03|0.2118
08:47:05|0.2118
08:47:06|0.2118
08:47:06|0.2118
08:47:08|0.21173
08:47:09|0.2118
08:47:10|0.2118
08:47:11|0.2118
08:47:12|0.2118
08:47:13|0.2118
08:47:14|0.2118
08:47:15|0.2118
08:47:15|0.2118
08:47:16|0.2118
08:47:17|0.2118
08:47:19|0.2118
08:47:20|0.2118
08:47:21|0.2118
08:47:21|0.2118
08:47:22|0.2118
08:47:24|0.2118
08:47:25|0.2118
08:47:26|0.2118
08:47:26|0.2118
08:47:28|0.2118
08:47:29|0.2118
08:47:30|0.2118
08:47:32|0.2118
08:47:34|0.2118
08:47:34|0.21195
08:47:35|0.21216
08:47:37|0.2123
08:47:37|0.2123
08:47:39|0.2123
08:47:40|0.21249
08:47:41|0.21249
08:47:42|0.21249
08:47:43|0.2123
08:47:44|0.2123
08:47:45|0.2123
08:47:46|0.2123
08:47:47|0.2123
08:47:49|0.21216
08:47:49|0.21217
08:47:50|0.21217
08:47:51|0.21217
08:47:52|0.21217
08:47:53|0.21217
08:47:54|0.21259
08:47:55|0.2127
08:47:56|0.2127
08:47:57|0.2127
08:47:58|0.2127
08:47:59|0.21269
08:48:00|0.21269
08:48:01|0.21259
08:48:02|0.21259
08:48:03|0.21259
08:48:04|0.21259
08:48:05|0.21259
08:48:06|0.21259
08:48:07|0.2127
08:48:08|0.2127
08:48:09|0.2127
08:48:10|0.21269
08:48:11|0.21269
08:48:12|0.21269
08:48:13|0.21269
08:48:14|0.21269
08:48:15|0.21269
08:48:16|0.21269
08:48:17|0.2127
08:48:18|0.2127
08:48:19|0.2127
08:48:20|0.2127
08:48:21|0.2127
08:48:22|0.21269
08:48:24|0.21269
08:48:24|0.21269
08:48:26|0.21253
08:48:27|0.21253
08:48:28|0.21253
08:48:30|0.21253
08:48:31|0.2127
08:48:33|0.2127
08:48:33|0.2127
08:48:34|0.21257
08:48:36|0.21257
08:48:37|0.21257
08:48:38|0.21257
08:48:39|0.21257
08:48:40|0.21257
08:48:41|0.21257
08:48:42|0.21336
08:48:43|0.21314
08:48:44|0.21336
08:48:45|0.21334
08:48:45|0.21341
08:48:47|0.21358
08:48:48|0.21387
08:48:49|0.21387
08:48:50|0.21374
08:48:51|0.21374
08:48:52|0.21369
08:48:53|0.21359
08:48:54|0.21376
08:48:55|0.21321
08:48:56|0.21321
08:48:57|0.21331
08:48:58|0.21331
08:48:59|0.21331
08:49:00|0.21331
08:49:01|0.21331
08:49:02|0.21331
08:49:03|0.21331
08:49:04|0.21331
08:49:05|0.21331
08:49:06|0.21331
08:49:06|0.21296
08:49:08|0.21296
08:49:08|0.21296
08:49:10|0.21296
08:49:11|0.21299
08:49:13|0.21299
08:49:13|0.21299
08:49:14|0.21326
08:49:15|0.2133
08:49:16|0.21299
08:49:17|0.21299
08:49:18|0.21321
08:49:19|0.21309
08:49:20|0.21315
08:49:21|0.21315
08:49:22|0.21315
08:49:23|0.21315
08:49:24|0.21317
08:49:25|0.21315
08:49:26|0.21315
08:49:27|0.21313
08:49:28|0.21313
08:49:30|0.21316
08:49:32|0.21321
08:49:32|0.21318
08:49:33|0.21318
08:49:34|0.21311
08:49:35|0.21311
08:49:36|0.21311
08:49:37|0.21303
08:49:38|0.21303
08:49:39|0.21303
08:49:40|0.21303
08:49:41|0.21303
08:49:42|0.21303
08:49:44|0.21303
08:49:45|0.21301
08:49:46|0.21301
08:49:46|0.21301
08:49:48|0.21317
08:49:49|0.21335
08:49:50|0.21351
08:49:51|0.21335
08:49:53|0.21337
08:49:53|0.21337
08:49:54|0.21336
08:49:55|0.21336
08:49:56|0.21339
08:49:57|0.21362
08:49:58|0.2134
08:49:59|0.2134
08:50:00|0.2134
08:50:01|0.2134
08:50:02|0.21337
08:50:03|0.21346
08:50:04|0.21341
08:50:05|0.21341
08:50:06|0.21345
08:50:07|0.21345
08:50:08|0.21345
08:50:09|0.21339
08:50:10|0.2134
08:50:11|0.2134
08:50:12|0.2134
08:50:13|0.2134
08:50:14|0.2134
08:50:15|0.21309
08:50:16|0.21291
08:50:17|0.21291
08:50:18|0.21291
08:50:19|0.21287
08:50:20|0.21263
08:50:21|0.2127
08:50:23|0.21275
08:50:23|0.21283
08:50:24|0.21283
08:50:25|0.21283
08:50:27|0.21283
08:50:28|0.21284
08:50:28|0.21284
08:50:30|0.21284
08:50:32|0.21279
08:50:32|0.21279
08:50:34|0.21279
08:50:35|0.21279
08:50:35|0.21279
08:50:38|0.21305
08:50:38|0.21305
08:50:40|0.21292
08:50:40|0.21292
08:50:41|0.21292
08:50:42|0.21292
08:50:43|0.21292
08:50:45|0.21292
08:50:45|0.21292
08:50:46|0.21292
08:50:47|0.21304
08:50:48|0.21326
08:50:49|0.2132
08:50:50|0.21321
08:50:51|0.21321
08:50:52|0.21321
08:50:53|0.21321
08:50:54|0.21321
08:50:56|0.21332
08:50:57|0.21332
08:50:58|0.21352
08:50:59|0.21341
08:51:00|0.21338
08:51:01|0.21338
08:51:02|0.21338
08:51:03|0.21338
08:51:04|0.21338
08:51:05|0.21338
08:51:06|0.21338
08:51:07|0.21337
08:51:08|0.2132
08:51:09|0.2132
08:51:10|0.2132
08:51:11|0.2132
08:51:12|0.2132
08:51:13|0.2132
08:51:14|0.2132
08:51:15|0.2132
08:51:16|0.21298
08:51:17|0.21298
08:51:18|0.21298
08:51:19|0.21306
08:51:20|0.21287
08:51:21|0.21287
08:51:22|0.21287
08:51:23|0.21289
08:51:24|0.21289
08:51:25|0.21289
08:51:26|0.21284
08:51:27|0.21283
08:51:28|0.21283
08:51:29|0.21283
08:51:30|0.21295
08:51:31|0.21295
08:51:33|0.21295
08:51:34|0.21295
08:51:35|0.21295
08:51:36|0.21295
08:51:38|0.21285
08:51:38|0.21285
08:51:39|0.21285
08:51:40|0.21285
08:51:42|0.21285
08:51:43|0.21307
08:51:44|0.21307
08:51:45|0.21307
08:51:45|0.21307
08:51:47|0.21307
08:51:47|0.21288
08:51:48|0.21288
08:51:50|0.21288
08:51:51|0.21288
08:51:52|0.21288
08:51:53|0.21288
08:51:53|0.21288
08:51:55|0.21288
08:51:55|0.21289
08:51:57|0.21289
08:51:57|0.21304
08:51:58|0.21304
08:52:00|0.21304
08:52:00|0.21304
08:52:02|0.21306
08:52:03|0.21307
08:52:04|0.2131
08:52:04|0.2131
08:52:05|0.2131
08:52:06|0.21317
08:52:08|0.21317
08:52:08|0.21317
08:52:10|0.2131
08:52:10|0.2131
08:52:11|0.2131
08:52:12|0.2131
08:52:13|0.21313
08:52:15|0.21313
08:52:15|0.21313
08:52:17|0.21318
08:52:17|0.21319
08:52:19|0.21319
08:52:20|0.21319
08:52:20|0.21319
08:52:21|0.21319
08:52:22|0.21319
08:52:23|0.21319
08:52:25|0.21319
08:52:25|0.2131
08:52:26|0.2131
08:52:27|0.2131
08:52:28|0.21306
08:52:29|0.2131
08:52:30|0.2131
08:52:31|0.2131
08:52:33|0.21319
08:52:35|0.21319
08:52:35|0.21319
08:52:37|0.21319
08:52:38|0.21324
08:52:38|0.2134
08:52:40|0.2134
08:52:41|0.2134
08:52:41|0.21319
08:52:42|0.21329
08:52:44|0.21329
08:52:45|0.21324
08:52:46|0.21324
08:52:48|0.2133
08:52:49|0.2133
08:52:50|0.2133
08:52:51|0.2133
08:52:51|0.2133
08:52:53|0.2133
08:52:54|0.21331
08:52:54|0.21332
08:52:55|0.2133
08:52:56|0.21324
08:52:58|0.21324
08:52:59|0.21324
08:53:00|0.21324
08:53:01|0.21324
08:53:01|0.21324
08:53:03|0.21311
08:53:03|0.2131
08:53:04|0.2131
08:53:05|0.2131
08:53:07|0.21311
08:53:08|0.21311
08:53:09|0.21311
08:53:10|0.21311
08:53:11|0.21311
08:53:12|0.21311
08:53:13|0.21322
08:53:14|0.21322
08:53:15|0.21322
08:53:16|0.21313
08:53:17|0.21323
08:53:18|0.21331
08:53:19|0.21334
08:53:20|0.21334
08:53:21|0.21334
08:53:22|0.21334
08:53:23|0.21334
08:53:24|0.2133
08:53:25|0.21323
08:53:26|0.21331
08:53:27|0.21322
08:53:28|0.21322
08:53:29|0.21322
08:53:30|0.21311
08:53:31|0.21313
08:53:32|0.21313
08:53:33|0.21313
08:53:34|0.21313
08:53:36|0.21313
08:53:37|0.21313
08:53:38|0.21314
08:53:40|0.21315
08:53:41|0.21306
08:53:42|0.21309
08:53:43|0.21309
08:53:44|0.21309
08:53:46|0.21309
08:53:47|0.21312
08:53:48|0.21312
08:53:49|0.21312
08:53:51|0.21299
08:53:51|0.21299
08:53:53|0.21299
08:53:53|0.21299
08:53:54|0.21299
08:53:56|0.21299
08:53:57|0.21299
08:53:58|0.21299
08:53:58|0.21299
08:54:00|0.21286
08:54:00|0.21287
08:54:02|0.21287
08:54:02|0.21305
08:54:03|0.21305
08:54:05|0.21305
08:54:06|0.21305
08:54:07|0.21305
08:54:07|0.21305
08:54:09|0.21305
08:54:09|0.21305
08:54:10|0.21305
08:54:12|0.21304
08:54:12|0.21304
08:54:13|0.21304
08:54:14|0.21304
08:54:15|0.21304
08:54:16|0.21304
08:54:17|0.21304
08:54:19|0.213
08:54:19|0.213
08:54:20|0.21299
08:54:21|0.21301
08:54:22|0.21306
08:54:23|0.21306
08:54:24|0.21306
08:54:26|0.21306
08:54:26|0.21308
08:54:27|0.21308
08:54:28|0.21308
08:54:29|0.21308
08:54:30|0.21299
08:54:31|0.21299
08:54:32|0.21299
08:54:33|0.21299
08:54:35|0.21299
08:54:37|0.21299
08:54:38|0.21301
08:54:39|0.21301
08:54:40|0.21301
08:54:41|0.21301
08:54:42|0.21301
08:54:43|0.213
08:54:44|0.213
08:54:45|0.213
08:54:46|0.213
08:54:47|0.213
08:54:48|0.213
08:54:49|0.21301
08:54:49|0.21301
08:54:51|0.21301
08:54:52|0.21301
08:54:53|0.21301
08:54:54|0.21301
08:54:55|0.21301
08:54:56|0.21301
08:54:57|0.213
08:54:58|0.213
08:54:59|0.213
08:55:00|0.213
08:55:01|0.213
08:55:02|0.21305
08:55:03|0.21305
08:55:04|0.21305
08:55:04|0.21305
08:55:06|0.21305
08:55:07|0.21305
08:55:08|0.21305
08:55:09|0.21298
08:55:10|0.21297
08:55:11|0.21297
08:55:12|0.21297
08:55:12|0.21297
08:55:14|0.21297
08:55:15|0.21297
08:55:16|0.21297
08:55:17|0.21297
08:55:18|0.21297
08:55:19|0.21283
08:55:19|0.21294
08:55:21|0.21294
08:55:22|0.21294
08:55:23|0.21294
08:55:24|0.21294
08:55:26|0.21294
08:55:26|0.21294
08:55:27|0.21294
08:55:28|0.21294
08:55:29|0.21294
08:55:30|0.21291
08:55:31|0.21291
08:55:32|0.2129
08:55:33|0.2129
08:55:34|0.2129
08:55:36|0.2129
08:55:38|0.21283
08:55:39|0.21283
08:55:41|0.2129
08:55:42|0.21288
08:55:43|0.21288
08:55:44|0.21288
08:55:45|0.21269
08:55:46|0.21269
08:55:47|0.21269
08:55:48|0.2126
08:55:49|0.21253
08:55:50|0.2124
08:55:51|0.2124
08:55:52|0.21243
08:55:53|0.21243
08:55:54|0.21243
08:55:55|0.21245
08:55:56|0.21245
08:55:57|0.21245
08:55:58|0.21215
08:55:59|0.21215
08:56:00|0.21215
08:56:01|0.21215
08:56:02|0.21242
08:56:02|0.21242
08:56:04|0.21215
08:56:05|0.21215
08:56:06|0.21215
08:56:06|0.21215
08:56:08|0.21215
08:56:09|0.21215
08:56:10|0.21215
08:56:12|0.21215
08:56:12|0.21215
08:56:13|0.21215
08:56:14|0.21215
08:56:15|0.21215
08:56:16|0.21215
08:56:17|0.21215
08:56:18|0.21215
08:56:19|0.21215
08:56:20|0.21215
08:56:21|0.21213
08:56:22|0.21211
08:56:23|0.21211
08:56:24|0.21211
08:56:25|0.21211
08:56:26|0.21224
08:56:27|0.21245
08:56:28|0.21245
08:56:29|0.2122
08:56:30|0.2122
08:56:31|0.2122
08:56:32|0.2122
08:56:33|0.21253
08:56:34|0.21278
08:56:35|0.21248
08:56:37|0.21248
08:56:39|0.21248
08:56:39|0.21248
08:56:41|0.21248
08:56:43|0.21253
08:56:44|0.21253
08:56:45|0.21253
08:56:46|0.21253
08:56:47|0.21253
08:56:48|0.21253
08:56:49|0.21253
08:56:50|0.21253
08:56:51|0.21253
08:56:52|0.21257
08:56:54|0.21277
08:56:54|0.21277
08:56:55|0.21263
08:56:56|0.2128
08:56:57|0.21251
08:56:58|0.21251
08:56:59|0.21277
08:57:00|0.21277
08:57:01|0.21277
08:57:02|0.21277
08:57:03|0.21277
08:57:04|0.2128
08:57:06|0.2128
08:57:07|0.2128
08:57:08|0.2128
08:57:09|0.21277
08:57:10|0.21277
08:57:11|0.21277
08:57:12|0.21278
08:57:13|0.21278
08:57:14|0.21278
08:57:15|0.21278
08:57:16|0.21284
08:57:17|0.21284
08:57:18|0.21284
08:57:19|0.21291
08:57:20|0.21291
08:57:21|0.21291
08:57:22|0.21291
08:57:23|0.21291
08:57:24|0.21291
08:57:25|0.21291
08:57:26|0.21291
08:57:27|0.21291
08:57:28|0.21294
08:57:29|0.21295
08:57:31|0.213
08:57:31|0.21295
08:57:32|0.213
08:57:33|0.21318
08:57:34|0.21318
08:57:35|0.21318
08:57:36|0.21318
08:57:38|0.21319
08:57:40|0.213
08:57:40|0.21308
08:57:41|0.21308
08:57:42|0.21308
08:57:43|0.21308
08:57:45|0.21308
08:57:46|0.21308
08:57:47|0.21308
08:57:48|0.21308
08:57:50|0.21311
08:57:50|0.21311
08:57:52|0.21302
08:57:52|0.21309
08:57:53|0.21301
08:57:54|0.21301
08:57:56|0.21301
08:57:57|0.21301
08:57:58|0.21301
08:57:59|0.21301
08:57:59|0.21301
08:58:00|0.21301
08:58:02|0.21301
08:58:03|0.213
08:58:03|0.213
08:58:05|0.213
08:58:06|0.21274
08:58:06|0.2129
08:58:08|0.2129
08:58:09|0.2129
08:58:09|0.2129
08:58:11|0.2129
08:58:12|0.2129
08:58:13|0.2129
08:58:14|0.2129
08:58:15|0.2129
08:58:16|0.2129
08:58:17|0.2129
08:58:18|0.2129
08:58:19|0.21285
08:58:20|0.21285
08:58:21|0.21282
08:58:22|0.21282
08:58:23|0.21282
08:58:24|0.21282
08:58:25|0.21282
08:58:26|0.21282
08:58:27|0.2129
08:58:28|0.21306
08:58:29|0.21311
08:58:30|0.21311
08:58:31|0.21311
08:58:32|0.21311
08:58:33|0.21311
08:58:34|0.21311
08:58:35|0.21316
08:58:36|0.21315
08:58:37|0.21326
08:58:38|0.2132
08:58:39|0.2129
08:58:41|0.21301
08:58:42|0.21291
08:58:43|0.21291
08:58:44|0.21341
08:58:45|0.21341
08:58:46|0.21293
08:58:47|0.21293
08:58:49|0.21332
08:58:49|0.21332
08:58:51|0.21332
08:58:52|0.21332
08:58:52|0.21332
08:58:53|0.21291
08:58:55|0.21291
08:58:55|0.21292
08:58:56|0.21292
08:58:58|0.21292
08:58:59|0.21292
08:59:00|0.21292
08:59:01|0.21292
08:59:01|0.21292
08:59:03|0.21292
08:59:04|0.21292
08:59:05|0.21291
08:59:06|0.21291
08:59:07|0.21291
08:59:08|0.21291
08:59:09|0.21291
08:59:10|0.21291
08:59:11|0.21291
08:59:12|0.21291
08:59:13|0.21291
08:59:14|0.21216
08:59:15|0.21216
08:59:16|0.21217
08:59:17|0.21217
08:59:18|0.21217
08:59:19|0.21217
08:59:20|0.21236
08:59:21|0.21236
08:59:22|0.21251
08:59:23|0.21251
08:59:24|0.21251
08:59:25|0.21231
08:59:26|0.21246
08:59:27|0.21251
08:59:28|0.21251
08:59:29|0.21251
08:59:30|0.21251
08:59:31|0.21251
08:59:32|0.21233
08:59:33|0.21233
08:59:34|0.21255
08:59:35|0.21255
08:59:36|0.21255
08:59:37|0.21255
08:59:38|0.21255
08:59:39|0.21276
08:59:41|0.21276
08:59:42|0.21276
08:59:43|0.21275
08:59:45|0.21256
08:59:46|0.21259
08:59:47|0.21259
08:59:48|0.21282
08:59:49|0.21282
08:59:50|0.21282
08:59:51|0.21282
08:59:52|0.21282
08:59:53|0.21282
08:59:54|0.21282
08:59:55|0.21282
08:59:56|0.21268
08:59:57|0.2126
08:59:58|0.2126
08:59:59|0.2126
09:00:00|0.2126
09:00:01|0.21285
09:00:02|0.21285
09:00:03|0.21285
09:00:04|0.21285
09:00:05|0.21285
09:00:06|0.21285
09:00:07|0.2126
09:00:08|0.2126
09:00:09|0.2126
09:00:10|0.21264
09:00:11|0.21264
09:00:12|0.21264
09:00:13|0.21246
09:00:14|0.21252
09:00:15|0.21252
09:00:16|0.21252
09:00:17|0.21252
09:00:18|0.21252
09:00:19|0.21252
09:00:20|0.21247
09:00:21|0.21259
09:00:22|0.21232
09:00:23|0.21232
09:00:24|0.21253
09:00:25|0.21253
09:00:26|0.21261
09:00:27|0.21261
09:00:28|0.21261
09:00:29|0.21261
09:00:30|0.21261
09:00:31|0.21261
09:00:32|0.21261
09:00:33|0.21261
09:00:34|0.21261
09:00:35|0.21261
09:00:36|0.21252
09:00:37|0.21252
09:00:38|0.21249
09:00:39|0.21246
09:00:40|0.21247
09:00:42|0.21247
09:00:43|0.21247
09:00:44|0.21247
09:00:45|0.21253
09:00:47|0.21253
09:00:48|0.21253
09:00:49|0.21253
09:00:50|0.21253
09:00:50|0.21233
09:00:52|0.21233
09:00:53|0.21233
09:00:54|0.21233
09:00:54|0.21233
09:00:56|0.21233
09:00:57|0.21232
09:00:57|0.21232
09:00:58|0.21225
09:00:59|0.21226
09:01:01|0.21226
09:01:01|0.21226
09:01:03|0.21226
09:01:04|0.21226
09:01:04|0.21226
09:01:05|0.21226
09:01:06|0.21226
09:01:08|0.21226
09:01:09|0.21243
09:01:10|0.21243
09:01:10|0.21244
09:01:11|0.2126
09:01:12|0.2126
09:01:13|0.21273
09:01:14|0.21273
09:01:16|0.21272
09:01:17|0.21272
09:01:17|0.21276
09:01:18|0.21281
09:01:19|0.21272
09:01:21|0.21272
09:01:22|0.21272
09:01:22|0.21261
09:01:23|0.2124
09:01:24|0.2124
09:01:25|0.2124
09:01:27|0.2124
09:01:28|0.2124
09:01:29|0.2124
09:01:29|0.2124
09:01:30|0.21258
09:01:32|0.21258
09:01:32|0.21258
09:01:33|0.21244
09:01:34|0.21244
09:01:35|0.21244
09:01:36|0.21244
09:01:37|0.21244
09:01:39|0.21225
09:01:40|0.2125
09:01:40|0.2125
09:01:42|0.2125
09:01:43|0.2125
09:01:45|0.21225
09:01:46|0.21225
09:01:47|0.21225
09:01:48|0.21225
09:01:49|0.21225
09:01:50|0.21238
09:01:51|0.21238
09:01:52|0.21238
09:01:53|0.21238
09:01:54|0.21237
09:01:55|0.21237
09:01:56|0.21237
09:01:58|0.21237
09:01:59|0.21237
09:02:00|0.21237
09:02:00|0.21237
09:02:02|0.21237
09:02:03|0.21237
09:02:04|0.21237
09:02:05|0.21257
09:02:06|0.21257
09:02:07|0.21257
09:02:08|0.21257
09:02:09|0.2124
09:02:10|0.2124
09:02:11|0.2124
09:02:12|0.2124
09:02:13|0.2124
09:02:14|0.2124
09:02:15|0.2124
09:02:16|0.2124
09:02:17|0.2124
09:02:18|0.2124
09:02:19|0.2124
09:02:20|0.2124
09:02:21|0.2124
09:02:22|0.2124
09:02:23|0.21245
09:02:24|0.21245
09:02:25|0.21245
09:02:26|0.21245
09:02:27|0.21245
09:02:28|0.21245
09:02:29|0.21245
09:02:30|0.21245
09:02:31|0.21245
09:02:32|0.21245
09:02:33|0.21246
09:02:34|0.21246
09:02:35|0.21246
09:02:36|0.21256
09:02:37|0.21256
09:02:38|0.21248
09:02:39|0.21248
09:02:40|0.21246
09:02:41|0.21246
09:02:42|0.21246
09:02:44|0.21246
09:02:44|0.21246
09:02:46|0.21246
09:02:47|0.2125
09:02:48|0.2125
09:02:49|0.2125
09:02:50|0.2125
09:02:51|0.2125
09:02:52|0.2125
09:02:53|0.21259
09:02:54|0.21259
09:02:55|0.21259
09:02:56|0.21259
09:02:57|0.21259
09:02:58|0.21259
09:02:59|0.21272
09:03:00|0.21272
09:03:01|0.21272
09:03:02|0.21272
09:03:03|0.21247
09:03:04|0.21247
09:03:05|0.21279
09:03:06|0.21279
09:03:07|0.21279
09:03:08|0.21279
09:03:09|0.21279
09:03:10|0.21279
09:03:11|0.21279
09:03:12|0.21279
09:03:13|0.21279
09:03:14|0.21279
09:03:15|0.21279
09:03:16|0.21272
09:03:17|0.21261
09:03:19|0.21261
09:03:19|0.21261
09:03:20|0.21267
09:03:22|0.21267
09:03:23|0.21267
09:03:23|0.21267
09:03:24|0.21272
09:03:25|0.21272
09:03:27|0.2129
09:03:28|0.2129
09:03:28|0.2129
09:03:30|0.21289
09:03:30|0.21289
09:03:31|0.21289
09:03:33|0.2129
09:03:34|0.2129
09:03:34|0.2129
09:03:35|0.21289
09:03:36|0.21289
09:03:38|0.21289
09:03:38|0.21289
09:03:39|0.21289
09:03:41|0.21289
09:03:41|0.21317
09:03:42|0.21325
09:03:44|0.21334
09:03:46|0.21367
09:03:47|0.2137
09:03:48|0.2137
09:03:50|0.2138
09:03:51|0.2138
09:03:52|0.21377
09:03:53|0.21377
09:03:54|0.21377
09:03:55|0.21376
09:03:55|0.21376
09:03:57|0.21376
09:03:58|0.21376
09:03:59|0.21376
09:04:00|0.21356
09:04:01|0.21341
09:04:02|0.21341
09:04:03|0.21341
09:04:04|0.21315
09:04:05|0.21317
09:04:06|0.21317
09:04:07|0.21299
09:04:08|0.21299
09:04:09|0.21304
09:04:11|0.21304
09:04:12|0.21304
09:04:12|0.21306
09:04:14|0.21306
09:04:15|0.21303
09:04:16|0.21314
09:04:16|0.213
09:04:18|0.213
09:04:19|0.21309
09:04:20|0.21309
09:04:21|0.21309
09:04:22|0.21309
09:04:23|0.2131
09:04:24|0.2131
09:04:26|0.21316
09:04:27|0.213
09:04:27|0.2131
09:04:28|0.2131
09:04:30|0.2131
09:04:30|0.2131
09:04:31|0.2131
09:04:32|0.2131
09:04:33|0.2131
09:04:35|0.2131
09:04:35|0.2131
09:04:36|0.2131
09:04:37|0.2131
09:04:39|0.2131
09:04:40|0.21309
09:04:40|0.21291
09:04:42|0.2125
09:04:43|0.21243
09:04:44|0.21278
09:04:46|0.21278
09:04:47|0.21278
09:04:49|0.21278
09:04:50|0.21278
09:04:51|0.21278
09:04:52|0.2125
09:04:54|0.2125
09:04:55|0.2125
09:04:56|0.2125
09:04:56|0.2125
09:04:58|0.2125
09:04:58|0.2125
09:05:00|0.21251
09:05:01|0.21251
09:05:02|0.21251
09:05:02|0.21251
09:05:04|0.21251
09:05:05|0.21251
09:05:05|0.21251
09:05:06|0.21251
09:05:07|0.21251
09:05:08|0.21251
09:05:10|0.21257
09:05:11|0.21257
09:05:12|0.21262
09:05:13|0.21262
09:05:14|0.2127
09:05:14|0.2127
09:05:15|0.2127
09:05:16|0.2127
09:05:18|0.2128
09:05:19|0.2128
09:05:19|0.21285
09:05:20|0.21285
09:05:22|0.21285
09:05:22|0.21285
09:05:23|0.21285
09:05:24|0.21285
09:05:26|0.21285
09:05:27|0.21277
09:05:27|0.21276
09:05:29|0.21276
09:05:29|0.21276
09:05:30|0.21274
09:05:32|0.21274
09:05:32|0.21274
09:05:34|0.21274
09:05:34|0.21274
09:05:36|0.21258
09:05:37|0.21257
09:05:38|0.21257
09:05:39|0.21257
09:05:40|0.21257
09:05:41|0.21257
09:05:42|0.21257
09:05:43|0.21257
09:05:44|0.21237
09:05:45|0.21237
09:05:46|0.21237
09:05:48|0.212
09:05:49|0.212
09:05:50|0.212
09:05:51|0.212
09:05:53|0.21171
09:05:54|0.21171
09:05:55|0.21152
09:05:56|0.21152
09:05:57|0.21146
09:05:58|0.21134
09:06:00|0.21137
09:06:00|0.21137
09:06:01|0.21137
09:06:02|0.21107
09:06:03|0.2113
09:06:04|0.21131
09:06:05|0.21131
09:06:06|0.21114
09:06:07|0.21114
09:06:08|0.21114
09:06:09|0.21114
09:06:10|0.21113
09:06:11|0.21113
09:06:12|0.21113
09:06:13|0.21113
09:06:14|0.21113
09:06:15|0.21113
09:06:16|0.21137
09:06:17|0.21121
09:06:18|0.21121
09:06:19|0.21121
09:06:20|0.21121
09:06:21|0.21124
09:06:22|0.21114
09:06:23|0.21114
09:06:24|0.2115
09:06:25|0.2115
09:06:26|0.21212
09:06:28|0.21212
09:06:29|0.21212
09:06:30|0.21212
09:06:31|0.21212
09:06:32|0.21142
09:06:33|0.21142
09:06:34|0.21142
09:06:35|0.21126
09:06:36|0.211
09:06:37|0.211
09:06:38|0.211
09:06:39|0.211
09:06:39|0.21081
09:06:41|0.21075
09:06:42|0.21075
09:06:43|0.21069
09:06:44|0.21044
09:06:45|0.21052
09:06:46|0.21041
09:06:48|0.2104
09:06:48|0.2104
09:06:49|0.2104
09:06:50|0.21041
09:06:51|0.21044
09:06:52|0.21044
09:06:54|0.21044
09:06:55|0.21045
09:06:56|0.21045
09:06:57|0.2104
09:06:58|0.2104
09:06:59|0.2104
09:07:00|0.21041
09:07:01|0.21041
09:07:02|0.21041
09:07:04|0.21082
09:07:04|0.21082
09:07:05|0.21082
09:07:06|0.2106
09:07:07|0.21065
09:07:08|0.21065
09:07:09|0.21065
09:07:10|0.21065
09:07:11|0.21104
09:07:12|0.21148
09:07:13|0.21123
09:07:14|0.21123
09:07:15|0.21123
09:07:16|0.21124
09:07:17|0.21124
09:07:18|0.21124
09:07:19|0.21124
09:07:20|0.21124
09:07:21|0.21129
09:07:22|0.21129
09:07:23|0.21129
09:07:24|0.21116
09:07:25|0.21116
09:07:26|0.21116
09:07:27|0.2111
09:07:28|0.2111
09:07:29|0.21117
09:07:30|0.21117
09:07:31|0.21094
09:07:32|0.21061
09:07:33|0.21074
09:07:34|0.21074
09:07:35|0.21052
09:07:36|0.21048
09:07:37|0.21055
09:07:38|0.21055
09:07:39|0.21055
09:07:40|0.21055
09:07:41|0.21055
09:07:42|0.21055
09:07:43|0.21055
09:07:44|0.21055
09:07:45|0.21055
09:07:46|0.21055
09:07:47|0.21055
09:07:49|0.21055
09:07:51|0.21055
09:07:52|0.21055
09:07:53|0.21055
09:07:54|0.21055
09:07:55|0.21055
09:07:56|0.21055
09:07:57|0.21055
09:07:58|0.2105
09:07:59|0.2105
09:08:00|0.21055
09:08:01|0.21055
09:08:02|0.21055
09:08:03|0.21055
09:08:04|0.21055
09:08:05|0.21055
09:08:06|0.21055
09:08:07|0.21055
09:08:07|0.21055
09:08:09|0.21055
09:08:10|0.21055
09:08:11|0.21055
09:08:12|0.21055
09:08:12|0.21055
09:08:14|0.21055
09:08:16|0.21055
09:08:16|0.21033
09:08:17|0.21033
09:08:18|0.21033
09:08:19|0.21033
09:08:20|0.21048
09:08:21|0.21048
09:08:22|0.21048
09:08:23|0.21048
09:08:24|0.21048
09:08:25|0.21048
09:08:26|0.21048
09:08:27|0.21048
09:08:28|0.21048
09:08:29|0.21048
09:08:30|0.21049
09:08:31|0.21049
09:08:32|0.21049
09:08:33|0.21049
09:08:34|0.21049
09:08:35|0.21049
09:08:36|0.21049
09:08:37|0.21049
09:08:38|0.21042
09:08:39|0.21032
09:08:40|0.21031
09:08:42|0.21021
09:08:43|0.21021
09:08:44|0.21028
09:08:45|0.21079
09:08:46|0.21079
09:08:47|0.21079
09:08:48|0.21041
09:08:50|0.21041
09:08:51|0.21041
09:08:52|0.21041
09:08:53|0.21041
09:08:54|0.21041
09:08:55|0.21041
09:08:56|0.21041
09:08:57|0.21041
09:08:58|0.2105
09:08:59|0.2105
09:09:00|0.2105
09:09:01|0.2105
09:09:02|0.2105
09:09:03|0.21119
09:09:04|0.21119
09:09:05|0.21119
09:09:06|0.21119
09:09:07|0.21119
09:09:08|0.21119
09:09:09|0.21114
09:09:10|0.21114
09:09:11|0.21114
09:09:12|0.21114
09:09:13|0.21114
09:09:14|0.21114
09:09:15|0.21114
09:09:16|0.21114
09:09:17|0.21121
09:09:18|0.21128
09:09:19|0.21128
09:09:20|0.21128
09:09:21|0.21128
09:09:22|0.21138
09:09:23|0.21138
09:09:24|0.21138
09:09:24|0.21138
09:09:26|0.21138
09:09:27|0.21138
09:09:28|0.21128
09:09:29|0.21129
09:09:30|0.21129
09:09:31|0.21129
09:09:32|0.21129
09:09:33|0.21129
09:09:34|0.21129
09:09:35|0.21129
09:09:36|0.2113
09:09:36|0.2113
09:09:38|0.2113
09:09:38|0.21107
09:09:40|0.21105
09:09:41|0.21105
09:09:42|0.21105
09:09:42|0.21105
09:09:44|0.21086
09:09:45|0.21086
09:09:46|0.21086
09:09:46|0.21079
09:09:48|0.21079
09:09:49|0.21031
09:09:51|0.21031
09:09:52|0.21031
09:09:53|0.21031
09:09:55|0.21033
09:09:55|0.21033
09:09:56|0.21033
09:09:58|0.21033
09:09:58|0.21033
09:09:59|0.2106
09:10:01|0.2106
09:10:02|0.2106
09:10:03|0.2106
09:10:04|0.2106
09:10:05|0.2106
09:10:06|0.2106
09:10:07|0.21076
09:10:08|0.21076
09:10:08|0.21076
09:10:10|0.21076
09:10:11|0.21076
09:10:11|0.21076
09:10:13|0.21076
09:10:14|0.21076
09:10:15|0.21076
09:10:16|0.2107
09:10:17|0.2109
09:10:18|0.21105
09:10:19|0.21118
09:10:20|0.21118
09:10:21|0.21118
09:10:22|0.21118
09:10:23|0.21118
09:10:24|0.21097
09:10:25|0.21097
09:10:26|0.21097
09:10:26|0.21097
09:10:28|0.21097
09:10:29|0.2108
09:10:30|0.2108
09:10:31|0.2108
09:10:31|0.2108
09:10:33|0.21095
09:10:34|0.21095
09:10:35|0.21095
09:10:35|0.21095
09:10:37|0.21095
09:10:38|0.21121
09:10:39|0.21126
09:10:40|0.21126
09:10:41|0.21126
09:10:42|0.21126
09:10:43|0.21117
09:10:44|0.21117
09:10:45|0.21117
09:10:46|0.21097
09:10:47|0.21108
09:10:48|0.21119
09:10:49|0.21119
09:10:50|0.21119
09:10:52|0.2112
09:10:53|0.21125
09:10:54|0.21118
09:10:56|0.21118
09:10:56|0.21118
09:10:57|0.21118
09:10:59|0.21118
09:11:00|0.21118
09:11:00|0.21122
09:11:01|0.21122
09:11:03|0.21097
09:11:04|0.21097
09:11:04|0.21097
09:11:05|0.21092
09:11:07|0.21092
09:11:07|0.21092
09:11:09|0.21092
09:11:10|0.21092
09:11:10|0.21092
09:11:11|0.21093
09:11:12|0.21093
09:11:13|0.21092
09:11:14|0.21092
09:11:15|0.21092
09:11:17|0.21092
09:11:18|0.21092
09:11:19|0.21092
09:11:20|0.21092
09:11:21|0.21091
09:11:22|0.21091
09:11:23|0.21091
09:11:24|0.21091
09:11:25|0.21091
09:11:25|0.21091
09:11:27|0.21081
09:11:28|0.2109
09:11:28|0.21088
09:11:29|0.21088
09:11:30|0.21088
09:11:32|0.21088
09:11:32|0.21089
09:11:34|0.21089
09:11:34|0.21082
09:11:36|0.21082
09:11:36|0.21082
09:11:37|0.21082
09:11:38|0.21083
09:11:40|0.21101
09:11:40|0.21101
09:11:41|0.21101
09:11:43|0.21083
09:11:43|0.21083
09:11:44|0.21083
09:11:45|0.2109
09:11:46|0.2109
09:11:47|0.2109
09:11:48|0.21082
09:11:49|0.21082
09:11:50|0.21082
09:11:52|0.21092
09:11:54|0.21092
09:11:55|0.21092
09:11:55|0.21092
09:11:57|0.21092
09:11:58|0.21092
09:11:59|0.21092
09:12:01|0.21092
09:12:01|0.21092
09:12:02|0.21092
09:12:04|0.21092
09:12:05|0.21092
09:12:06|0.21092
09:12:07|0.21092
09:12:08|0.21092
09:12:09|0.21098
09:12:10|0.21098
09:12:11|0.21096
09:12:12|0.21096
09:12:13|0.21096
09:12:14|0.21083
09:12:15|0.21083
09:12:16|0.21083
09:12:17|0.21083
09:12:18|0.21083
09:12:19|0.21083
09:12:20|0.21083
09:12:22|0.21083
09:12:22|0.21083
09:12:23|0.21083
09:12:25|0.21092
09:12:26|0.21092
09:12:27|0.21092
09:12:28|0.21092
09:12:29|0.21092
09:12:30|0.21091
09:12:31|0.21083
09:12:33|0.21063
09:12:34|0.21063
09:12:34|0.21063
09:12:35|0.21059
09:12:36|0.21063
09:12:37|0.21063
09:12:38|0.21063
09:12:40|0.21063
09:12:41|0.21066
09:12:41|0.21066
09:12:42|0.21048
09:12:43|0.21048
09:12:45|0.21033
09:12:46|0.21033
09:12:47|0.21033
09:12:49|0.21031
09:12:49|0.21031
09:12:50|0.21031
09:12:51|0.21031
09:12:53|0.21031
09:12:55|0.21018
09:12:56|0.21018
09:12:57|0.21018
09:12:58|0.21018
09:12:58|0.21018
09:13:00|0.21018
09:13:00|0.21018
09:13:02|0.2103
09:13:02|0.2103
09:13:03|0.2103
09:13:05|0.21032
09:13:06|0.21032
09:13:07|0.21032
09:13:08|0.21024
09:13:09|0.21036
09:13:10|0.21036
09:13:11|0.21036
09:13:12|0.21036
09:13:13|0.21036
09:13:14|0.21036
09:13:15|0.21036
09:13:16|0.21036
09:13:17|0.21036
09:13:18|0.21032
09:13:19|0.21032
09:13:20|0.21032
09:13:21|0.21023
09:13:22|0.21023
09:13:23|0.21023
09:13:24|0.21024
09:13:25|0.21024
09:13:26|0.21025
09:13:27|0.21025
09:13:28|0.21025
09:13:29|0.21025
09:13:30|0.21025
09:13:31|0.21024
09:13:32|0.21024
09:13:33|0.21023
09:13:34|0.21023
09:13:35|0.21023
09:13:36|0.21023
09:13:37|0.21023
09:13:38|0.21023
09:13:39|0.21023
09:13:40|0.21023
09:13:41|0.21023
09:13:42|0.21023
09:13:43|0.21023
09:13:44|0.21023
09:13:45|0.21023
09:13:46|0.21023
09:13:47|0.21023
09:13:48|0.21023
09:13:49|0.21023
09:13:50|0.21023
09:13:51|0.21023
09:13:52|0.21023
09:13:53|0.21023
09:13:54|0.21023
09:13:56|0.21023
09:13:57|0.21023
09:13:58|0.21023
09:13:59|0.21023
09:13:59|0.21023
09:14:00|0.21023
09:14:02|0.21032
09:14:02|0.21032
09:14:04|0.21051
09:14:05|0.21051
09:14:06|0.21051
09:14:07|0.21051
09:14:09|0.21042
09:14:09|0.21042
09:14:10|0.21039
09:14:11|0.21039
09:14:12|0.21039
09:14:14|0.2103
09:14:15|0.2103
09:14:16|0.21048
09:14:16|0.21048
09:14:18|0.21048
09:14:19|0.21048
09:14:20|0.21048
09:14:21|0.21048
09:14:22|0.21048
09:14:23|0.21048
09:14:24|0.21048
09:14:25|0.21048
09:14:26|0.21054
09:14:27|0.21046
09:14:28|0.21046
09:14:29|0.21046
09:14:29|0.21046
09:14:31|0.21046
09:14:32|0.21046
09:14:33|0.21046
09:14:33|0.21046
09:14:34|0.21046
09:14:36|0.21046
09:14:37|0.21047
09:14:38|0.21047
09:14:39|0.21047
09:14:40|0.21046
09:14:41|0.21046
09:14:41|0.21046
09:14:43|0.21046
09:14:43|0.21047
09:14:45|0.21047
09:14:46|0.21047
09:14:46|0.21045
09:14:48|0.21045
09:14:48|0.21023
09:14:49|0.21023
09:14:51|0.21023
09:14:52|0.21023
09:14:53|0.20994
09:14:54|0.20998
09:14:56|0.20986
09:14:56|0.20986
09:14:58|0.2095
09:15:00|0.20956
09:15:01|0.20962
09:15:02|0.20962
09:15:03|0.20948
09:15:04|0.2095
09:15:05|0.20953
09:15:06|0.20953
09:15:07|0.20953
09:15:08|0.20948
09:15:09|0.20948
09:15:10|0.2093
09:15:11|0.2093
09:15:13|0.2093
09:15:13|0.2093
09:15:15|0.2093
09:15:16|0.20929
09:15:17|0.20929
09:15:18|0.20929
09:15:18|0.20929
09:15:20|0.20929
09:15:21|0.20931
09:15:22|0.20931
09:15:23|0.20937
09:15:24|0.20937
09:15:25|0.20937
09:15:26|0.20934
09:15:27|0.20934
09:15:28|0.20928
09:15:28|0.20928
09:15:30|0.20928
09:15:30|0.20934
09:15:31|0.20922
09:15:33|0.20922
09:15:33|0.20922
09:15:34|0.20922
09:15:35|0.20919
09:15:37|0.2092
09:15:38|0.2092
09:15:39|0.2092
09:15:39|0.2092
09:15:41|0.20929
09:15:42|0.20929
09:15:42|0.20929
09:15:44|0.20929
09:15:45|0.20936
09:15:46|0.20936
09:15:47|0.20935
09:15:48|0.20921
09:15:49|0.20921
09:15:49|0.20921
09:15:50|0.20921
09:15:52|0.20921
09:15:53|0.20921
09:15:54|0.20947
09:15:54|0.20947
09:15:57|0.20947
09:15:58|0.20947
09:15:59|0.20947
09:16:00|0.20958
09:16:01|0.20971
09:16:02|0.20971
09:16:03|0.20971
09:16:05|0.20948
09:16:05|0.20948
09:16:06|0.20948
09:16:07|0.20948
09:16:08|0.20948
09:16:09|0.20948
09:16:10|0.20948
09:16:11|0.20948
09:16:12|0.20979
09:16:14|0.20979
09:16:15|0.20981
09:16:16|0.20981
09:16:17|0.20981
09:16:18|0.21012
09:16:19|0.21012
09:16:20|0.21012
09:16:21|0.21012
09:16:22|0.20982
09:16:23|0.20982
09:16:24|0.20982
09:16:25|0.20982
09:16:26|0.20982
09:16:26|0.20982
09:16:28|0.21
09:16:29|0.21
09:16:30|0.21
09:16:31|0.21
09:16:32|0.21
09:16:33|0.21
09:16:34|0.21
09:16:34|0.21005
09:16:36|0.21008
09:16:37|0.21008
09:16:37|0.21008
09:16:40|0.21002
09:16:40|0.21002
09:16:41|0.21002
09:16:42|0.21002
09:16:43|0.21002
09:16:44|0.21002
09:16:45|0.21002
09:16:46|0.21002
09:16:47|0.20996
09:16:48|0.21001
09:16:49|0.21001
09:16:50|0.21001
09:16:51|0.21001
09:16:52|0.21002
09:16:54|0.21002
09:16:55|0.21002
09:16:56|0.21008
09:16:58|0.21008
09:16:59|0.21008
09:17:01|0.21058
09:17:01|0.21077
09:17:02|0.21068
09:17:03|0.21068
09:17:04|0.21068
09:17:05|0.21068
09:17:06|0.21068
09:17:08|0.21068
09:17:10|0.21068
09:17:10|0.21068
09:17:11|0.21068
09:17:12|0.21068
09:17:13|0.21051
09:17:14|0.21054
09:17:15|0.21054
09:17:16|0.21054
09:17:17|0.21054
09:17:18|0.21054
09:17:19|0.21017
09:17:20|0.21019
09:17:21|0.21019
09:17:22|0.21019
09:17:23|0.21019
09:17:24|0.21031
09:17:25|0.21031
09:17:26|0.21031
09:17:27|0.21031
09:17:28|0.21031
09:17:29|0.2103
09:17:30|0.2103
09:17:31|0.2103
09:17:32|0.2103
09:17:33|0.2103
09:17:34|0.2103
09:17:35|0.2103
09:17:36|0.2103
09:17:37|0.2103
09:17:38|0.2103
09:17:39|0.2102
09:17:40|0.2102
09:17:42|0.21012
09:17:42|0.21012
09:17:43|0.21012
09:17:44|0.21012
09:17:45|0.21012
09:17:47|0.21012
09:17:47|0.21017
09:17:48|0.21017
09:17:49|0.21017
09:17:50|0.21017
09:17:51|0.21017
09:17:52|0.21017
09:17:53|0.21017
09:17:54|0.21001
09:17:55|0.21001
09:17:56|0.21001
09:17:57|0.21001
09:17:59|0.21001
09:18:01|0.21004
09:18:01|0.21004
09:18:02|0.21004
09:18:03|0.21004
09:18:04|0.21004
09:18:05|0.20991
09:18:06|0.20991
09:18:07|0.20989
09:18:08|0.20989
09:18:09|0.20989
09:18:10|0.20989
09:18:11|0.20989
09:18:12|0.20999
09:18:13|0.20999
09:18:14|0.20992
09:18:15|0.20992
09:18:16|0.20992
09:18:17|0.20992
09:18:18|0.20991
09:18:19|0.20991
09:18:20|0.2099
09:18:21|0.20989
09:18:22|0.20989
09:18:23|0.2099
09:18:24|0.2099
09:18:25|0.2099
09:18:26|0.2099
09:18:27|0.2099
09:18:28|0.2099
09:18:29|0.2099
09:18:31|0.2098
09:18:31|0.2098
09:18:32|0.2098
09:18:33|0.20989
09:18:34|0.20989
09:18:36|0.20989
09:18:36|0.20989
09:18:37|0.20989
09:18:38|0.21005
09:18:39|0.21018
09:18:40|0.21018
09:18:41|0.21043
09:18:42|0.21018
09:18:43|0.21016
09:18:44|0.21016
09:18:45|0.21016
09:18:46|0.21051
09:18:47|0.21051
09:18:48|0.21051
09:18:49|0.21021
09:18:50|0.21021
09:18:51|0.21038
09:18:52|0.21038
09:18:53|0.21038
09:18:55|0.21038
09:18:55|0.21038
09:18:56|0.21038
09:18:58|0.21038
09:18:59|0.2104
09:19:02|0.21057
09:19:04|0.21073
09:19:04|0.21057
09:19:05|0.21057
09:19:07|0.21065
09:19:08|0.21065
09:19:09|0.2107
09:19:10|0.2107
09:19:11|0.2107
09:19:12|0.2107
09:19:13|0.2107
09:19:14|0.2107
09:19:15|0.21081
09:19:16|0.21081
09:19:28|0.21073
09:19:29|0.21077
09:19:30|0.21077
09:19:31|0.21055
09:19:32|0.21055
09:19:33|0.21077
09:19:34|0.21077
09:19:35|0.21077
09:19:36|0.21077
09:19:37|0.21077
09:19:38|0.21067
09:19:39|0.2107
09:19:40|0.2107
09:19:41|0.2107
09:19:42|0.2107
09:19:43|0.2107
09:19:44|0.2107
09:19:45|0.2107
09:19:46|0.2107
09:19:47|0.2107
09:19:48|0.2107
09:19:49|0.21078
09:19:50|0.21078
09:19:51|0.21078
09:19:52|0.21078
09:19:53|0.21078
09:19:54|0.21078
09:19:55|0.21078
09:19:56|0.21078
09:19:57|0.21078
09:19:58|0.21078
09:19:59|0.21078
09:20:01|0.21077
09:20:02|0.21077
09:20:03|0.21077
09:20:05|0.21077
09:20:06|0.21078
09:20:07|0.21078
09:20:07|0.21078
09:20:09|0.21078
09:20:10|0.21078
09:20:11|0.21078
09:20:12|0.21034
09:20:14|0.21033
09:20:15|0.21033
09:20:16|0.21033
09:20:17|0.21033
09:20:17|0.21033
09:20:19|0.21033
09:20:20|0.2103
09:20:21|0.2103
09:20:22|0.2103
09:20:23|0.2103
09:20:24|0.2103
09:20:25|0.21018
09:20:26|0.21018
09:20:28|0.21018
09:20:28|0.21018
09:20:30|0.21018
09:20:31|0.21018
09:20:32|0.21018
09:20:33|0.21025
09:20:34|0.21018
09:20:34|0.21018
09:20:35|0.21002
09:20:37|0.21002
09:20:38|0.21013
09:20:39|0.21013
09:20:40|0.21013
09:20:41|0.21013
09:20:42|0.21
09:20:43|0.21
09:20:44|0.21
09:20:45|0.21
09:20:46|0.21
09:20:47|0.21
09:20:48|0.21
09:20:48|0.21018
09:20:50|0.21001
09:20:51|0.21001
09:20:52|0.21001
09:20:53|0.21006
09:20:54|0.21006
09:20:55|0.21006
09:20:55|0.21006
09:20:57|0.21006
09:20:58|0.21006
09:20:59|0.21006
09:21:00|0.21006
09:21:02|0.21013
09:21:04|0.21013
09:21:04|0.21013
09:21:05|0.21013
09:21:07|0.21047
09:21:08|0.21047
09:21:09|0.21047
09:21:09|0.21006
09:21:11|0.21005
09:21:12|0.21005
09:21:14|0.21
09:21:14|0.21
09:21:15|0.21
09:21:16|0.21
09:21:18|0.21
09:21:19|0.21001
09:21:20|0.20989
09:21:21|0.20989
09:21:22|0.20989
09:21:23|0.20989
09:21:23|0.20987
09:21:25|0.21001
09:21:26|0.21001
09:21:26|0.21001
09:21:28|0.21001
09:21:29|0.20996
09:21:29|0.20996
09:21:31|0.20996
09:21:32|0.20989
09:21:33|0.20987
09:21:34|0.20983
09:21:35|0.20983
09:21:36|0.20982
09:21:37|0.2097
09:21:38|0.21
09:21:39|0.21
09:21:39|0.21
09:21:40|0.21
09:21:41|0.21
09:21:43|0.20965
09:21:44|0.20965
09:21:45|0.20965
09:21:45|0.20965
09:21:47|0.20965
09:21:48|0.20965
09:21:49|0.20965
09:21:49|0.20965
09:21:51|0.20965
09:21:52|0.20965
09:21:53|0.20981
09:21:53|0.20981
09:21:55|0.20981
09:21:56|0.20981
09:21:57|0.20966
09:21:58|0.20982
09:21:59|0.20981
09:22:00|0.20981
09:22:01|0.20983
09:22:02|0.20983
09:22:03|0.20983
09:22:04|0.20983
09:22:05|0.20984
09:22:06|0.20984
09:22:08|0.20981
09:22:08|0.20952
09:22:09|0.2095
09:22:11|0.20942
09:22:11|0.20942
09:22:13|0.20942
09:22:14|0.209
09:22:15|0.20913
09:22:15|0.20913
09:22:17|0.20913
09:22:18|0.20913
09:22:19|0.20913
09:22:20|0.20913
09:22:21|0.20913
09:22:22|0.20913
09:22:24|0.20912
09:22:24|0.20912
09:22:25|0.20912
09:22:27|0.20914
09:22:28|0.20924
09:22:29|0.20924
09:22:31|0.20919
09:22:32|0.20919
09:22:32|0.20919
09:22:33|0.20919
09:22:34|0.20919
09:22:36|0.20919
09:22:37|0.20924
09:22:38|0.20922
09:22:39|0.20922
09:22:39|0.20931
09:22:41|0.20931
09:22:42|0.20931
09:22:43|0.2096
09:22:44|0.20931
09:22:45|0.20912
09:22:46|0.20912
09:22:47|0.20912
09:22:48|0.20913
09:22:50|0.20912
09:22:51|0.20912
09:22:52|0.2093
09:22:53|0.2093
09:22:54|0.2093
09:22:54|0.2093
09:22:55|0.2093
09:22:56|0.20931
09:22:58|0.20931
09:22:58|0.20931
09:23:00|0.20931
09:23:01|0.20931
09:23:02|0.20931
09:23:03|0.20931
09:23:04|0.20931
09:23:05|0.20931
09:23:06|0.20948
09:23:08|0.20897
09:23:09|0.20897
09:23:10|0.209
09:23:12|0.209
09:23:12|0.2088
09:23:13|0.209
09:23:14|0.209
09:23:15|0.20894
09:23:16|0.20894
09:23:17|0.209
09:23:18|0.209
09:23:19|0.2097
09:23:20|0.20962
09:23:21|0.20962
09:23:22|0.20962
09:23:23|0.20987
09:23:24|0.21
09:23:25|0.21
09:23:27|0.21034
09:23:28|0.21034
09:23:29|0.21034
09:23:30|0.21034
09:23:31|0.21034
09:23:32|0.21034
09:23:33|0.21034
09:23:34|0.21024
09:23:35|0.21024
09:23:36|0.21024
09:23:37|0.21024
09:23:38|0.21024
09:23:39|0.21024
09:23:40|0.21007
09:23:41|0.21007
09:23:42|0.21007
09:23:43|0.21007
09:23:45|0.21007
09:23:45|0.21007
09:23:47|0.21007
09:23:47|0.21007
09:23:48|0.21007
09:23:49|0.20948
09:23:51|0.20948
09:23:51|0.20948
09:23:52|0.20948
09:23:53|0.20948
09:23:55|0.20893
09:23:55|0.20893
09:23:57|0.2089
09:23:57|0.2089
09:23:58|0.2089
09:24:00|0.20875
09:24:00|0.20886
09:24:02|0.20903
09:24:02|0.20923
09:24:04|0.20923
09:24:06|0.20891
09:24:07|0.2089
09:24:09|0.2089
09:24:09|0.2089
09:24:11|0.2085
09:24:12|0.2085
09:24:13|0.20877
09:24:14|0.20877
09:24:15|0.20877
09:24:16|0.20877
09:24:17|0.20908
09:24:18|0.20908
09:24:19|0.20924
09:24:20|0.20921
09:24:21|0.20908
09:24:22|0.20908
09:24:23|0.20908
09:24:24|0.2092
09:24:25|0.2092
09:24:26|0.2092
09:24:27|0.2092
09:24:28|0.2089
09:24:29|0.20907
09:24:30|0.20872
09:24:31|0.20872
09:24:32|0.20872
09:24:33|0.20908
09:24:34|0.209
09:24:35|0.20901
09:24:36|0.20901
09:24:37|0.20905
09:24:38|0.20901
09:24:40|0.20901
09:24:40|0.20901
09:24:41|0.20901
09:24:43|0.20901
09:24:43|0.20901
09:24:44|0.20901
09:24:46|0.20901
09:24:47|0.20893
09:24:48|0.20893
09:24:49|0.20893
09:24:50|0.20893
09:24:51|0.20893
09:24:52|0.20893
09:24:53|0.20893
09:24:54|0.20893
09:24:55|0.20893
09:24:56|0.20893
09:24:57|0.20891
09:24:58|0.20893
09:24:59|0.20942
09:25:00|0.20942
09:25:01|0.20942
09:25:03|0.20942
09:25:03|0.20941
09:25:05|0.20941
09:25:06|0.20941
09:25:07|0.20941
09:25:08|0.20941
09:25:09|0.20941
09:25:10|0.20941
09:25:11|0.20941
09:25:12|0.20941
09:25:13|0.20941
09:25:14|0.20941
09:25:15|0.20941
09:25:17|0.20942
09:25:17|0.20932
09:25:18|0.20932
09:25:19|0.20947
09:25:20|0.20947
09:25:22|0.20979
09:25:23|0.20972
09:25:23|0.20945
09:25:25|0.20945
09:25:25|0.20945
09:25:27|0.20947
09:25:27|0.20947
09:25:28|0.20947
09:25:29|0.20942
09:25:31|0.20942
09:25:31|0.20942
09:25:33|0.20942
09:25:34|0.20942
09:25:35|0.20942
09:25:36|0.20947
09:25:37|0.20947
09:25:38|0.20947
09:25:39|0.20947
09:25:40|0.20942
09:25:41|0.20942
09:25:42|0.20942
09:25:43|0.20942
09:25:44|0.20942
09:25:45|0.20942
09:25:46|0.20908
09:25:47|0.20908
09:25:48|0.20908
09:25:49|0.20908
09:25:50|0.20908
09:25:51|0.20919
09:25:52|0.20919
09:25:53|0.20919
09:25:54|0.20919
09:25:55|0.20919
09:25:56|0.20894
09:25:57|0.20894
09:25:58|0.20894
09:25:59|0.20894
09:26:00|0.20894
09:26:01|0.20894
09:26:02|0.20919
09:26:03|0.20919
09:26:04|0.20919
09:26:05|0.20922
09:26:07|0.20922
09:26:08|0.2092
09:26:09|0.2092
09:26:10|0.20917
09:26:12|0.20932
09:26:13|0.20932
09:26:14|0.20932
09:26:15|0.20932
09:26:16|0.20926
09:26:17|0.20933
09:26:18|0.20933
09:26:19|0.20933
09:26:20|0.2094
09:26:21|0.20945
09:26:22|0.20947
09:26:23|0.20947
09:26:24|0.20935
09:26:25|0.20948
09:26:27|0.20944
09:26:28|0.20944
09:26:29|0.20944
09:26:30|0.20935
09:26:31|0.20935
09:26:32|0.20935
09:26:33|0.20944
09:26:34|0.20944
09:26:34|0.20944
09:26:36|0.20932
09:26:37|0.20905
09:26:37|0.20905
09:26:38|0.209
09:26:40|0.209
09:26:41|0.209
09:26:42|0.20924
09:26:43|0.20924
09:26:44|0.20924
09:26:45|0.20924
09:26:46|0.2089
09:26:47|0.2089
09:26:48|0.209
09:26:49|0.209
09:26:50|0.20898
09:26:51|0.20899
09:26:52|0.20899
09:26:53|0.20899
09:26:54|0.20899
09:26:55|0.20934
09:26:56|0.20934
09:26:57|0.20934
09:26:58|0.20934
09:26:59|0.20934
09:27:00|0.20899
09:27:01|0.20935
09:27:02|0.20935
09:27:03|0.20913
09:27:04|0.20913
09:27:05|0.20913
09:27:06|0.20913
09:27:08|0.20935
09:27:09|0.20935
09:27:10|0.20925
09:27:11|0.20925
09:27:12|0.20925
09:27:13|0.20925
09:27:14|0.20925
09:27:15|0.20925
09:27:16|0.20925
09:27:17|0.2093
09:27:18|0.20934
09:27:19|0.20934
09:27:21|0.20934
09:27:22|0.20931
09:27:23|0.20935
09:27:23|0.2095
09:27:25|0.2095
09:27:26|0.2095
09:27:27|0.2095
09:27:28|0.2095
09:27:29|0.2095
09:27:30|0.2095
09:27:31|0.2095
09:27:32|0.20951
09:27:33|0.20977
09:27:34|0.20977
09:27:35|0.20977
09:27:35|0.20977
09:27:38|0.20977
09:27:38|0.20977
09:27:39|0.2098
09:27:40|0.2098
09:27:41|0.2098
09:27:42|0.2098
09:27:43|0.2098
09:27:44|0.2098
09:27:45|0.2098
09:27:46|0.20981
09:27:47|0.20981
09:27:49|0.20989
09:27:50|0.20988
09:27:51|0.20988
09:27:52|0.20988
09:27:54|0.20988
09:27:54|0.20972
09:27:55|0.20975
09:27:56|0.20975
09:27:57|0.20977
09:27:58|0.20977
09:27:59|0.20965
09:28:00|0.20965
09:28:02|0.20936
09:28:03|0.20905
09:28:04|0.20905
09:28:05|0.20905
09:28:05|0.20905
09:28:07|0.20925
09:28:09|0.20925
09:28:11|0.20936
09:28:12|0.20936
09:28:13|0.20936
09:28:14|0.20936
09:28:15|0.20929
09:28:17|0.20929
09:28:18|0.20948
09:28:19|0.20973
09:28:20|0.20956
09:28:21|0.20973
09:28:22|0.20973
09:28:23|0.20973
09:28:24|0.20961
09:28:25|0.20961
09:28:26|0.20961
09:28:27|0.20961
09:28:28|0.20961
09:28:30|0.20961
09:28:30|0.20966
09:28:32|0.20967
09:28:33|0.20967
09:28:34|0.20967
09:28:35|0.20967
09:28:36|0.20967
09:28:37|0.20967
09:28:38|0.20958
09:28:39|0.20959
09:28:40|0.20959
09:28:41|0.20964
09:28:43|0.20972
09:28:44|0.20972
09:28:45|0.20972
09:28:45|0.20952
09:28:46|0.20952
09:28:47|0.20952
09:28:49|0.20952
09:28:50|0.20952
09:28:51|0.20928
09:28:51|0.20928
09:28:52|0.20928
09:28:53|0.20928
09:28:55|0.20932
09:28:56|0.20923
09:28:56|0.20923
09:28:57|0.20923
09:28:58|0.20907
09:28:59|0.20908
09:29:00|0.20911
09:29:01|0.20921
09:29:02|0.20921
09:29:03|0.2092
09:29:04|0.2092
09:29:06|0.20921
09:29:06|0.20921
09:29:07|0.20921
09:29:09|0.20921
09:29:10|0.20926
09:29:11|0.20937
09:29:13|0.20937
09:29:14|0.20937
09:29:15|0.20937
09:29:16|0.20937
09:29:17|0.20941
09:29:18|0.2094
09:29:20|0.20921
09:29:21|0.20921
09:29:22|0.20932
09:29:23|0.20932
09:29:25|0.20932
09:29:26|0.20932
09:29:27|0.20932
09:29:27|0.20932
09:29:29|0.20932
09:29:30|0.20932
09:29:31|0.20932
09:29:32|0.20932
09:29:33|0.20929
09:29:34|0.20929
09:29:35|0.20929
09:29:36|0.20929
09:29:37|0.20925
09:29:39|0.20928
09:29:39|0.21
09:29:40|0.21
09:29:41|0.21
09:29:43|0.21
09:29:43|0.21
09:29:44|0.21
09:29:46|0.20985
09:29:46|0.20983
09:29:47|0.20973
09:29:48|0.20973
09:29:50|0.20953
09:29:51|0.20953
09:29:52|0.20953
09:29:52|0.20953
09:29:54|0.20953
09:29:54|0.20953
09:29:55|0.20962
09:29:56|0.20954
09:29:58|0.20954
09:29:58|0.20954
09:29:59|0.20953
09:30:00|0.20953
09:30:01|0.20953
09:30:02|0.20953
09:30:03|0.20953
09:30:04|0.20953
09:30:06|0.20957
09:30:07|0.20957
09:30:08|0.20952
09:30:09|0.20952
09:30:10|0.20952
09:30:12|0.20951
09:30:13|0.20952
09:30:13|0.20952
09:30:15|0.20952
09:30:16|0.20952
09:30:17|0.20952
09:30:18|0.20952
09:30:19|0.20952
09:30:20|0.20952
09:30:21|0.20944
09:30:22|0.20942
09:30:23|0.20942
09:30:24|0.20942
09:30:25|0.20942
09:30:26|0.20941
09:30:27|0.20941
09:30:28|0.20947
09:30:29|0.20947
09:30:30|0.20939
09:30:31|0.20939
09:30:32|0.20939
09:30:33|0.20939
09:30:34|0.2094
09:30:35|0.2094
09:30:36|0.2094
09:30:37|0.20938
09:30:38|0.20938
09:30:39|0.20938
09:30:40|0.20938
09:30:41|0.20938
09:30:42|0.20938
09:30:43|0.20938
09:30:44|0.20938
09:30:45|0.20938
09:30:46|0.20935
09:30:47|0.20935
09:30:48|0.20934
09:30:49|0.20938
09:30:50|0.20938
09:30:51|0.20926
09:30:52|0.20926
09:30:53|0.20926
09:30:54|0.20926
09:30:55|0.20926
09:30:56|0.20938
09:30:57|0.20935
09:30:58|0.20935
09:30:59|0.2093
09:31:00|0.2093
09:31:01|0.2093
09:31:02|0.20928
09:31:03|0.20928
09:31:04|0.20928
09:31:05|0.20928
09:31:06|0.20928
09:31:07|0.20928
09:31:08|0.20928
09:31:09|0.20926
09:31:10|0.20926
09:31:12|0.20921
09:31:13|0.20928
09:31:14|0.20927
09:31:16|0.20928
09:31:17|0.20927
09:31:18|0.20927
09:31:19|0.20927
09:31:20|0.20932
09:31:21|0.20932
09:31:22|0.2092
09:31:23|0.2094
09:31:24|0.2094
09:31:25|0.2094
09:31:26|0.2094
09:31:27|0.2094
09:31:28|0.2094
09:31:29|0.2094
09:31:30|0.2094
09:31:31|0.20934
09:31:32|0.20934
09:31:33|0.20934
09:31:34|0.20934
09:31:35|0.20934
09:31:37|0.20934
09:31:37|0.20952
09:31:38|0.20952
09:31:39|0.20952
09:31:41|0.20952
09:31:42|0.20952
09:31:43|0.20952
09:31:43|0.20951
09:31:45|0.20951
09:31:45|0.20951
09:31:47|0.21003
09:31:48|0.21
09:31:48|0.21
09:31:50|0.21
09:31:50|0.21
09:31:51|0.20996
09:31:52|0.20982
09:31:54|0.20994
09:31:55|0.20994
09:31:56|0.20984
09:31:57|0.20989
09:31:57|0.20989
09:31:58|0.20989
09:31:59|0.20987
09:32:01|0.20987
09:32:02|0.20987
09:32:02|0.20987
09:32:03|0.21036
09:32:05|0.2103
09:32:06|0.21055
09:32:07|0.21055
09:32:07|0.21055
09:32:08|0.21051
09:32:09|0.21056
09:32:10|0.21056
09:32:12|0.21054
09:32:13|0.21054
09:32:15|0.21054
09:32:16|0.21054
09:32:18|0.21054
09:32:18|0.21056
09:32:20|0.21056
09:32:20|0.21054
09:32:22|0.21054
09:32:23|0.21058
09:32:25|0.21063
09:32:26|0.21063
09:32:27|0.21063
09:32:28|0.21063
09:32:29|0.21057
09:32:30|0.21053
09:32:31|0.2106
09:32:32|0.21073
09:32:33|0.21073
09:32:34|0.21067
09:32:35|0.21067
09:32:36|0.21067
09:32:37|0.21067
09:32:38|0.21067
09:32:39|0.21073
09:32:40|0.21092
09:32:41|0.21092
09:32:42|0.21097
09:32:43|0.21097
09:32:44|0.21097
09:32:45|0.21097
09:32:46|0.21096
09:32:47|0.21096
09:32:48|0.21095
09:32:49|0.2109
09:32:50|0.2109
09:32:51|0.2109
09:32:52|0.21083
09:32:53|0.21083
09:32:54|0.21083
09:32:55|0.21083
09:32:56|0.21083
09:32:57|0.21072
09:32:58|0.21081
09:32:59|0.21081
09:33:00|0.21076
09:33:01|0.21076
09:33:02|0.21048
09:33:03|0.21048
09:33:04|0.21039
09:33:05|0.2106
09:33:07|0.2106
09:33:07|0.21068
09:33:08|0.21068
09:33:10|0.21068
09:33:10|0.21068
09:33:11|0.21068
09:33:13|0.21068
09:33:15|0.2106
09:33:16|0.2106
09:33:18|0.2109
09:33:19|0.2109
09:33:19|0.21101
09:33:21|0.21105
09:33:21|0.21105
09:33:23|0.21096
09:33:23|0.21096
09:33:25|0.211
09:33:26|0.211
09:33:27|0.21119
09:33:28|0.21107
09:33:29|0.21107
09:33:30|0.21107
09:33:30|0.21107
09:33:31|0.21107
09:33:32|0.21107
09:33:34|0.21107
09:33:34|0.21107
09:33:36|0.21107
09:33:37|0.21107
09:33:38|0.21107
09:33:39|0.21107
09:33:40|0.21107
09:33:41|0.21107
09:33:42|0.21107
09:33:43|0.21107
09:33:44|0.21108
09:33:45|0.21108
09:33:46|0.21119
09:33:47|0.21119
09:33:48|0.21119
09:33:49|0.21122
09:33:50|0.21122
09:33:51|0.21122
09:33:52|0.21122
09:33:53|0.21123
09:33:54|0.21129
09:33:55|0.21129
09:33:56|0.21129
09:33:57|0.21136
09:33:58|0.2113
09:33:59|0.21142
09:34:00|0.21142
09:34:01|0.21142
09:34:02|0.21142
09:34:03|0.21142
09:34:04|0.21142
09:34:05|0.21142
09:34:06|0.21133
09:34:08|0.21133
09:34:08|0.21142
09:34:09|0.21142
09:34:10|0.21142
09:34:11|0.21146
09:34:12|0.21146
09:34:14|0.21174
09:34:15|0.21174
09:34:16|0.21174
09:34:17|0.21174
09:34:19|0.21173
09:34:20|0.21173
09:34:21|0.21173
09:34:22|0.21151
09:34:23|0.21171
09:34:24|0.21171
09:34:25|0.21175
09:34:26|0.21175
09:34:27|0.21175
09:34:28|0.21175
09:34:29|0.21175
09:34:30|0.21175
09:34:31|0.21175
09:34:32|0.21175
09:34:33|0.21175
09:34:34|0.21175
09:34:35|0.21169
09:34:36|0.21169
09:34:37|0.21169
09:34:38|0.21169
09:34:39|0.21169
09:34:40|0.21172
09:34:41|0.21172
09:34:42|0.21172
09:34:43|0.21172
09:34:44|0.21172
09:34:46|0.21173
09:34:46|0.21173
09:34:47|0.21172
09:34:48|0.21166
09:34:50|0.21169
09:34:51|0.21169
09:34:51|0.2115
09:34:52|0.2115
09:34:53|0.21159
09:34:54|0.21159
09:34:56|0.21159
09:34:57|0.21146
09:34:58|0.21146
09:34:59|0.2116
09:34:59|0.21167
09:35:00|0.21167
09:35:02|0.21148
09:35:03|0.21148
09:35:03|0.21175
09:35:05|0.21175
09:35:05|0.21175
09:35:07|0.21175
09:35:08|0.21175
09:35:09|0.21167
09:35:10|0.21146
09:35:11|0.21125
09:35:12|0.21125
09:35:14|0.21124
09:35:15|0.21124
09:35:17|0.21124
09:35:17|0.21124
09:35:20|0.21138
09:35:20|0.21138
09:35:22|0.21138
09:35:23|0.21138
09:35:24|0.21138
09:35:25|0.21131
09:35:26|0.21131
09:35:28|0.21131
09:35:29|0.21131
09:35:29|0.21131
09:35:31|0.21125
09:35:31|0.21125
09:35:32|0.21125
09:35:33|0.21125
09:35:34|0.21125
09:35:35|0.21125
09:35:36|0.21125
09:35:37|0.21131
09:35:38|0.21139
09:35:39|0.21139
09:35:41|0.21139
09:35:41|0.21137
09:35:42|0.21137
09:35:43|0.21137
09:35:44|0.21162
09:35:45|0.21162
09:35:46|0.21162
09:35:47|0.21162
09:35:48|0.21162
09:35:49|0.21169
09:35:50|0.21169
09:35:51|0.21172
09:35:52|0.21172
09:35:53|0.21172
09:35:54|0.21172
09:35:55|0.2117
09:35:56|0.21168
09:35:58|0.21168
09:35:58|0.21168
09:35:59|0.21162
09:36:00|0.21162
09:36:01|0.21162
09:36:02|0.21162
09:36:03|0.21162
09:36:04|0.21162
09:36:05|0.21162
09:36:06|0.21162
09:36:07|0.2116
09:36:09|0.2116
09:36:09|0.2116
09:36:10|0.2116
09:36:11|0.2116
09:36:12|0.2116
09:36:13|0.2116
09:36:14|0.2116
09:36:16|0.2116
09:36:18|0.2116
09:36:20|0.2116
09:36:21|0.2116
09:36:22|0.21173
09:36:24|0.21173
09:36:25|0.21173
09:36:26|0.21173
09:36:27|0.21173
09:36:28|0.21175
09:36:29|0.21183
09:36:30|0.21183
09:36:31|0.21183
09:36:32|0.21183
09:36:33|0.21183
09:36:34|0.21183
09:36:35|0.2118
09:36:36|0.2118
09:36:37|0.21178
09:36:38|0.21178
09:36:39|0.21178
09:36:40|0.21178
09:36:41|0.21178
09:36:42|0.21178
09:36:43|0.21178
09:36:44|0.21178
09:36:45|0.21178
09:36:46|0.21176
09:36:47|0.21144
09:36:48|0.21144
09:36:50|0.21144
09:36:50|0.21144
09:36:51|0.21144
09:36:52|0.21163
09:36:53|0.21162
09:36:54|0.21162
09:36:55|0.21162
09:36:56|0.21162
09:36:57|0.21162
09:36:59|0.21161
09:36:59|0.21161
09:37:01|0.21183
09:37:01|0.21183
09:37:02|0.21183
09:37:03|0.21183
09:37:04|0.21168
09:37:05|0.21168
09:37:06|0.21168
09:37:07|0.21168
09:37:08|0.21168
09:37:09|0.21168
09:37:10|0.21168
09:37:11|0.21171
09:37:12|0.21155
09:37:13|0.21155
09:37:14|0.21155
09:37:15|0.21155
09:37:17|0.21155
09:37:19|0.21155
09:37:20|0.21168
09:37:21|0.21168
09:37:22|0.21168
09:37:23|0.2115
09:37:24|0.21152
09:37:25|0.21152
09:37:26|0.21152
09:37:27|0.21181
09:37:28|0.21181
09:37:29|0.21181
09:37:30|0.21159
09:37:32|0.21159
09:37:33|0.21159
09:37:34|0.2116
09:37:35|0.2116
09:37:35|0.2116
09:37:37|0.21132
09:37:38|0.21132
09:37:38|0.21132
09:37:40|0.21132
09:37:40|0.21142
09:37:41|0.21144
09:37:43|0.21144
09:37:43|0.2114
09:37:45|0.21158
09:37:46|0.21158
09:37:47|0.21158
09:37:48|0.21158
09:37:49|0.21159
09:37:50|0.21159
09:37:51|0.21159
09:37:52|0.21159
09:37:53|0.21159
09:37:54|0.21159
09:37:56|0.21159
09:37:57|0.21145
09:37:58|0.21145
09:37:59|0.21154
09:37:59|0.21154
09:38:01|0.21154
09:38:01|0.21154
09:38:02|0.21154
09:38:04|0.21154
09:38:05|0.21154
09:38:05|0.21154
09:38:07|0.21154
09:38:07|0.21154
09:38:08|0.21154
09:38:10|0.21154
09:38:11|0.21153
09:38:12|0.21154
09:38:12|0.21154
09:38:13|0.21154
09:38:15|0.21164
09:38:16|0.21168
09:38:16|0.21182
09:38:18|0.21182
09:38:20|0.21165
09:38:21|0.21165
09:38:22|0.21165
09:38:23|0.21165
09:38:24|0.2125
09:38:26|0.2125
09:38:27|0.21242
09:38:28|0.2125
09:38:29|0.2125
09:38:30|0.21254
09:38:31|0.21254
09:38:32|0.21256
09:38:33|0.21256
09:38:34|0.21239
09:38:35|0.21203
09:38:36|0.21235
09:38:37|0.21232
09:38:38|0.2124
09:38:39|0.21232
09:38:40|0.21224
09:38:41|0.21224
09:38:42|0.21224
09:38:43|0.2125
09:38:44|0.21234
09:38:45|0.21234
09:38:46|0.21234
09:38:47|0.21235
09:38:48|0.21247
09:38:49|0.21247
09:38:50|0.21247
09:38:51|0.21247
09:38:52|0.21247
09:38:53|0.21247
09:38:55|0.21235
09:38:55|0.21247
09:38:57|0.21224
09:38:58|0.21224
09:38:58|0.21229
09:38:59|0.21236
09:39:01|0.21236
09:39:02|0.21249
09:39:02|0.21249
09:39:03|0.21249
09:39:04|0.2124
09:39:05|0.2124
09:39:07|0.2124
09:39:08|0.2124
09:39:09|0.21249
09:39:09|0.2125
09:39:11|0.2125
09:39:11|0.21242
09:39:12|0.2125
09:39:13|0.2125
09:39:14|0.2125
09:39:15|0.21229
09:39:16|0.21229
09:39:17|0.21229
09:39:19|0.21229
09:39:21|0.21238
09:39:22|0.21238
09:39:23|0.21238
09:39:25|0.21238
09:39:26|0.21226
09:39:26|0.21226
09:39:27|0.21226
09:39:29|0.21226
09:39:30|0.21238
09:39:31|0.21238
09:39:32|0.21238
09:39:33|0.21202
09:39:33|0.21202
09:39:34|0.21202
09:39:35|0.21204
09:39:37|0.21204
09:39:38|0.21207
09:39:39|0.21207
09:39:40|0.21207
09:39:41|0.212
09:39:42|0.21197
09:39:43|0.21197
09:39:44|0.21197
09:39:45|0.21197
09:39:46|0.21202
09:39:47|0.21202
09:39:48|0.21206
09:39:49|0.21206
09:39:51|0.21206
09:39:52|0.21206
09:39:53|0.21206
09:39:54|0.21207
09:39:54|0.21207
09:39:55|0.21207
09:39:57|0.21214
09:39:57|0.21215
09:39:58|0.2123
09:39:59|0.2123
09:40:01|0.2123
09:40:02|0.2123
09:40:04|0.2123
09:40:04|0.2123
09:40:05|0.21146
09:40:06|0.21183
09:40:08|0.21183
09:40:09|0.21183
09:40:09|0.21183
09:40:10|0.21186
09:40:11|0.21186
09:40:12|0.21184
09:40:13|0.21184
09:40:15|0.21184
09:40:15|0.21184
09:40:17|0.21184
09:40:17|0.212
09:40:19|0.21187
09:40:20|0.21187
09:40:21|0.21187
09:40:23|0.21186
09:40:24|0.21186
09:40:24|0.21186
09:40:25|0.21186
09:40:27|0.21197
09:40:27|0.21197
09:40:29|0.212
09:40:30|0.21216
09:40:30|0.21216
09:40:31|0.21223
09:40:33|0.21223
09:40:34|0.212
09:40:35|0.21191
09:40:36|0.21191
09:40:36|0.21193
09:40:38|0.21203
09:40:38|0.21203
09:40:39|0.21186
09:40:41|0.21207
09:40:42|0.21193
09:40:43|0.21193
09:40:44|0.21193
09:40:45|0.21193
09:40:46|0.21193
09:40:48|0.21202
09:40:48|0.21202
09:40:49|0.21202
09:40:50|0.21202
09:40:51|0.21202
09:40:52|0.21202
09:40:53|0.21202
09:40:54|0.21202
09:40:55|0.21202
09:40:56|0.21202
09:40:57|0.21202
09:40:58|0.21202
09:40:59|0.21202
09:41:00|0.21179
09:41:02|0.21181
09:41:02|0.21181
09:41:04|0.21181
09:41:05|0.21181
09:41:06|0.21181
09:41:07|0.21181
09:41:07|0.21181
09:41:09|0.21181
09:41:10|0.21181
09:41:10|0.21181
09:41:12|0.21181
09:41:12|0.21181
09:41:14|0.21196
09:41:15|0.21197
09:41:16|0.21197
09:41:16|0.21197
09:41:18|0.21202
09:41:19|0.21202
09:41:20|0.21202
09:41:22|0.21202
09:41:23|0.21202
09:41:24|0.21202
09:41:25|0.21202
09:41:26|0.21202
09:41:27|0.21202
09:41:28|0.21202
09:41:29|0.21202
09:41:30|0.21201
09:41:31|0.21201
09:41:32|0.21201
09:41:34|0.21201
09:41:35|0.21201
09:41:36|0.21201
09:41:37|0.21201
09:41:38|0.21201
09:41:39|0.21201
09:41:40|0.21201
09:41:41|0.21201
09:41:42|0.21201
09:41:44|0.21201
09:41:44|0.21201
09:41:45|0.21201
09:41:46|0.21201
09:41:47|0.21201
09:41:48|0.21202
09:41:49|0.21202
09:41:50|0.21201
09:41:51|0.21201
09:41:52|0.21186
09:41:53|0.21186
09:41:54|0.21178
09:41:55|0.21178
09:41:56|0.21178
09:41:57|0.21178
09:41:59|0.2114
09:42:00|0.21156
09:42:00|0.21139
09:42:02|0.2113
09:42:02|0.2113
09:42:03|0.2113
09:42:04|0.2113
09:42:06|0.2113
09:42:07|0.2113
09:42:08|0.21141
09:42:09|0.2113
09:42:10|0.2113
09:42:11|0.2113
09:42:12|0.21138
09:42:13|0.21134
09:42:14|0.21141
09:42:15|0.21141
09:42:15|0.21142
09:42:17|0.21131
09:42:17|0.21144
09:42:18|0.21142
09:42:20|0.21141
09:42:20|0.21141
09:42:23|0.21133
09:42:24|0.2115
09:42:25|0.2115
09:42:27|0.21133
09:42:28|0.21133
09:42:29|0.21133
09:42:31|0.21135
09:42:32|0.21133
09:42:33|0.21133
09:42:34|0.21134
09:42:35|0.2112
09:42:36|0.21111
09:42:37|0.21102
09:42:38|0.21103
09:42:39|0.21109
09:42:40|0.21109
09:42:41|0.21132
09:42:42|0.21107
09:42:43|0.21107
09:42:44|0.21107
09:42:45|0.211
09:42:46|0.211
09:42:46|0.211
09:42:48|0.211
09:42:49|0.211
09:42:50|0.21115
09:42:50|0.2111
09:42:52|0.2111
09:42:53|0.2111
09:42:54|0.2111
09:42:55|0.2111
09:42:55|0.2111
09:42:57|0.21122
09:42:58|0.21122
09:42:59|0.21122
09:43:00|0.21122
09:43:01|0.21122
09:43:02|0.21116
09:43:03|0.21116
09:43:04|0.21116
09:43:05|0.21116
09:43:06|0.21116
09:43:07|0.21116
09:43:08|0.21116
09:43:09|0.21116
09:43:10|0.21116
09:43:10|0.21116
09:43:12|0.21116
09:43:13|0.21116
09:43:13|0.21116
09:43:15|0.21112
09:43:16|0.21112
09:43:17|0.21112
09:43:18|0.21141
09:43:19|0.21111
09:43:20|0.21111
09:43:21|0.21111
09:43:22|0.21111
09:43:23|0.21111
09:43:24|0.21111
09:43:26|0.21111
09:43:27|0.21111
09:43:28|0.21123
09:43:29|0.21123
09:43:30|0.21123
09:43:31|0.21123
09:43:32|0.21123
09:43:32|0.21123
09:43:34|0.21134
09:43:35|0.21134
09:43:36|0.2115
09:43:37|0.21179
09:43:38|0.21179
09:43:39|0.21179
09:43:41|0.21177
09:43:41|0.21176
09:43:43|0.21176
09:43:44|0.21176
09:43:46|0.21167
09:43:46|0.21167
09:43:47|0.21167
09:43:49|0.21167
09:43:49|0.21175
09:43:50|0.21175
09:43:51|0.21175
09:43:52|0.21175
09:43:53|0.21175
09:43:54|0.21165
09:43:55|0.21165
09:43:56|0.21165
09:43:57|0.21165
09:43:58|0.21165
09:44:00|0.21165
09:44:00|0.21167
09:44:01|0.21165
09:44:02|0.21165
09:44:03|0.21165
09:44:04|0.21165
09:44:05|0.21169
09:44:06|0.21169
09:44:07|0.21169
09:44:08|0.21169
09:44:09|0.21169
09:44:10|0.21173
09:44:12|0.21178
09:44:13|0.21178
09:44:14|0.21178
09:44:15|0.21178
09:44:17|0.21166
09:44:17|0.21166
09:44:18|0.21191
09:44:19|0.21191
09:44:20|0.21185
09:44:21|0.21178
09:44:22|0.21178
09:44:23|0.21178
09:44:25|0.21178
09:44:27|0.21178
09:44:28|0.21179
09:44:28|0.21179
09:44:30|0.21141
09:44:31|0.21141
09:44:32|0.21153
09:44:33|0.21178
09:44:34|0.21178
09:44:35|0.21178
09:44:36|0.2117
09:44:37|0.2117
09:44:38|0.21177
09:44:39|0.21179
09:44:40|0.21179
09:44:41|0.21163
09:44:42|0.21163
09:44:43|0.21163
09:44:44|0.21163
09:44:45|0.21175
09:44:46|0.21197
09:44:47|0.21197
09:44:48|0.21197
09:44:49|0.21197
09:44:51|0.21189
09:44:51|0.21189
09:44:53|0.21149
09:44:53|0.21149
09:44:54|0.21149
09:44:55|0.21149
09:44:57|0.21149
09:44:58|0.21149
09:44:59|0.21149
09:45:00|0.21149
09:45:01|0.21149
09:45:02|0.21149
09:45:03|0.21149
09:45:04|0.21149
09:45:05|0.21149
09:45:06|0.21149
09:45:07|0.21171
09:45:08|0.21173
09:45:09|0.21173
09:45:10|0.21173
09:45:11|0.21173
09:45:12|0.21173
09:45:13|0.21173
09:45:14|0.21174
09:45:15|0.21174
09:45:16|0.21174
09:45:17|0.21174
09:45:18|0.21174
09:45:19|0.21174
09:45:20|0.21174
09:45:21|0.21174
09:45:22|0.21177
09:45:23|0.21178
09:45:24|0.21177
09:45:26|0.21177
09:45:27|0.21177
09:45:28|0.21177
09:45:30|0.21176
09:45:32|0.21175
09:45:32|0.21175
09:45:33|0.21175
09:45:34|0.21175
09:45:35|0.21175
09:45:36|0.21175
09:45:37|0.21175
09:45:38|0.21175
09:45:39|0.21175
09:45:40|0.21175
09:45:41|0.21175
09:45:42|0.21175
09:45:43|0.21173
09:45:44|0.21165
09:45:45|0.21175
09:45:46|0.21177
09:45:47|0.21177
09:45:48|0.21165
09:45:49|0.21165
09:45:50|0.21165
09:45:51|0.21165
09:45:52|0.21171
09:45:53|0.21174
09:45:54|0.21174
09:45:55|0.21174
09:45:56|0.21174
09:45:57|0.21174
09:45:58|0.21177
09:45:59|0.21177
09:46:00|0.21177
09:46:01|0.21177
09:46:02|0.21177
09:46:03|0.21174
09:46:04|0.21174
09:46:05|0.21174
09:46:06|0.21174
09:46:07|0.21172
09:46:08|0.21172
09:46:09|0.2117
09:46:11|0.2117
09:46:11|0.2117
09:46:13|0.2117
09:46:14|0.2117
09:46:15|0.2117
09:46:16|0.21165
09:46:17|0.21169
09:46:18|0.21177
09:46:19|0.21177
09:46:20|0.21177
09:46:21|0.21177
09:46:21|0.21177
09:46:23|0.21177
09:46:24|0.21177
09:46:25|0.21176
09:46:27|0.21177
09:46:28|0.21177
09:46:30|0.21177
09:46:30|0.21177
09:46:33|0.21176
09:46:34|0.21177
09:46:35|0.21176
09:46:35|0.21176
09:46:37|0.21176
09:46:38|0.21176
09:46:39|0.21176
09:46:40|0.21176
09:46:41|0.21176
09:46:42|0.21176
09:46:43|0.21176
09:46:44|0.21176
09:46:45|0.21176
09:46:46|0.21176
09:46:48|0.21176
09:46:48|0.21193
09:46:50|0.21186
09:46:51|0.21188
09:46:52|0.21188
09:46:52|0.21188
09:46:53|0.21192
09:46:55|0.2119
09:46:55|0.21204
09:46:57|0.21207
09:46:58|0.21207
09:46:58|0.21207
09:47:00|0.21193
09:47:01|0.21193
09:47:01|0.21191
09:47:02|0.21193
09:47:03|0.21193
09:47:04|0.21193
09:47:05|0.21187
09:47:06|0.21194
09:47:07|0.21194
09:47:09|0.21194
09:47:09|0.21194
09:47:10|0.21201
09:47:11|0.21201
09:47:12|0.21201
09:47:13|0.21201
09:47:14|0.21202
09:47:15|0.21202
09:47:17|0.21202
09:47:18|0.21202
09:47:19|0.21201
09:47:19|0.21201
09:47:20|0.21201
09:47:22|0.21201
09:47:23|0.2121
09:47:24|0.21205
09:47:24|0.21205
09:47:25|0.21205
09:47:27|0.21205
09:47:28|0.21205
09:47:30|0.21207
09:47:31|0.21207
09:47:32|0.21207
09:47:33|0.21207
09:47:34|0.21207
09:47:35|0.21207
09:47:36|0.21208
09:47:37|0.21208
09:47:38|0.21208
09:47:39|0.21208
09:47:41|0.21208
09:47:41|0.21214
09:47:42|0.21214
09:47:44|0.21214
09:47:45|0.21214
09:47:46|0.21214
09:47:47|0.21215
09:47:48|0.21218
09:47:49|0.21243
09:47:50|0.21243
09:47:51|0.21243
09:47:52|0.21243
09:47:53|0.21243
09:47:54|0.21245
09:47:55|0.21241
09:47:55|0.21243
09:47:57|0.21243
09:47:58|0.21243
09:47:59|0.21243
09:48:00|0.21243
09:48:01|0.21243
09:48:02|0.21243
09:48:03|0.21243
09:48:04|0.21243
09:48:05|0.21247
09:48:06|0.21247
09:48:07|0.21247
09:48:08|0.21246
09:48:09|0.21243
09:48:10|0.21243
09:48:11|0.21243
09:48:12|0.21244
09:48:13|0.21244
09:48:14|0.21244
09:48:15|0.21244
09:48:16|0.21244
09:48:17|0.21244
09:48:18|0.21244
09:48:19|0.21244
09:48:21|0.21244
09:48:21|0.21244
09:48:22|0.21238
09:48:23|0.21238
09:48:24|0.21238
09:48:25|0.21242
09:48:26|0.21242
09:48:28|0.21241
09:48:30|0.21241
09:48:31|0.21241
09:48:32|0.21241
09:48:33|0.21238
09:48:34|0.21238
09:48:35|0.21242
09:48:37|0.21242
09:48:37|0.21242
09:48:38|0.21242
09:48:39|0.21244
09:48:40|0.21244
09:48:41|0.21243
09:48:42|0.21244
09:48:43|0.21244
09:48:44|0.21244
09:48:45|0.21244
09:48:46|0.21244
09:48:47|0.21244
09:48:48|0.21244
09:48:49|0.2125
09:48:50|0.2125
09:48:51|0.2125
09:48:52|0.21244
09:48:53|0.21244
09:48:54|0.21244
09:48:55|0.21244
09:48:56|0.21244
09:48:57|0.21244
09:48:58|0.21244
09:48:59|0.21244
09:49:00|0.21244
09:49:01|0.21244
09:49:02|0.21241
09:49:03|0.21241
09:49:04|0.21241
09:49:05|0.21241
09:49:06|0.21241
09:49:07|0.21223
09:49:08|0.21223
09:49:09|0.21223
09:49:10|0.21223
09:49:11|0.21206
09:49:13|0.21226
09:49:14|0.21226
09:49:14|0.21226
09:49:16|0.21236
09:49:17|0.21236
09:49:18|0.21235
09:49:18|0.21235
09:49:20|0.21216
09:49:20|0.21203
09:49:22|0.212
09:49:23|0.212
09:49:24|0.21196
09:49:26|0.21195
09:49:26|0.21195
09:49:27|0.21195
09:49:29|0.21195
09:49:30|0.21195
09:49:32|0.21193
09:49:33|0.21193
09:49:35|0.21193
09:49:35|0.21193
09:49:36|0.21206
09:49:37|0.21223
09:49:39|0.21222
09:49:39|0.21215
09:49:40|0.21215
09:49:41|0.21214
09:49:42|0.21214
09:49:43|0.21214
09:49:44|0.21214
09:49:46|0.21206
09:49:47|0.21209
09:49:48|0.21205
09:49:49|0.21205
09:49:50|0.21205
09:49:51|0.21205
09:49:52|0.21205
09:49:53|0.21206
09:49:54|0.21206
09:49:55|0.21206
09:49:56|0.21206
09:49:57|0.21206
09:49:58|0.21206
09:49:59|0.21206
09:50:00|0.2122
09:50:01|0.2122
09:50:02|0.2122
09:50:03|0.2122
09:50:04|0.2122
09:50:05|0.2122
09:50:06|0.2122
09:50:07|0.2122
09:50:08|0.2122
09:50:09|0.2122
09:50:10|0.2122
09:50:11|0.2122
09:50:12|0.2122
09:50:13|0.2122
09:50:14|0.2122
09:50:15|0.21205
09:50:16|0.21221
09:50:17|0.21221
09:50:18|0.21221
09:50:19|0.2122
09:50:20|0.2122
09:50:21|0.2122
09:50:22|0.2122
09:50:23|0.2122
09:50:24|0.2122
09:50:25|0.2122
09:50:26|0.2122
09:50:27|0.2122
09:50:28|0.2122
09:50:29|0.21207
09:50:31|0.2122
09:50:32|0.2122
09:50:33|0.2122
09:50:35|0.21221
09:50:35|0.21212
09:50:37|0.2122
09:50:38|0.2122
09:50:39|0.2122
09:50:39|0.2122
09:50:41|0.2122
09:50:42|0.2122
09:50:42|0.2122
09:50:44|0.21219
09:50:45|0.21219
09:50:46|0.21219
09:50:47|0.21219
09:50:48|0.21219
09:50:49|0.2122
09:50:50|0.2122
09:50:51|0.2122
09:50:52|0.2122
09:50:53|0.21224
09:50:54|0.21224
09:50:55|0.21224
09:50:56|0.21224
09:50:57|0.21224
09:50:58|0.21224
09:50:59|0.21224
09:51:00|0.21231
09:51:01|0.21231
09:51:02|0.21231
09:51:03|0.21235
09:51:04|0.21235
09:51:05|0.21211
09:51:06|0.21211
09:51:07|0.21211
09:51:08|0.21211
09:51:09|0.21212
09:51:10|0.21212
09:51:11|0.21212
09:51:12|0.21212
09:51:13|0.21223
09:51:14|0.21223
09:51:15|0.21223
09:51:17|0.21223
09:51:18|0.21223
09:51:19|0.21223
09:51:20|0.21223
09:51:21|0.21223
09:51:22|0.21223
09:51:24|0.21223
09:51:24|0.21223
09:51:26|0.21223
09:51:26|0.21223
09:51:28|0.21223
09:51:28|0.21223
09:51:30|0.21223
09:51:32|0.21223
09:51:32|0.21223
09:51:34|0.21223
09:51:35|0.21224
09:51:36|0.21224
09:51:37|0.21224
09:51:38|0.21224
09:51:39|0.21224
09:51:40|0.21224
09:51:41|0.21224
09:51:42|0.21224
09:51:43|0.21224
09:51:44|0.21231
09:51:46|0.21231
09:51:46|0.21231
09:51:47|0.21231
09:51:48|0.21231
09:51:49|0.21231
09:51:50|0.21231
09:51:51|0.21231
09:51:52|0.21232
09:51:53|0.21232
09:51:54|0.21211
09:51:56|0.21178
09:51:57|0.21184
09:51:58|0.21184
09:51:59|0.21188
09:52:00|0.21188
09:52:01|0.21188
09:52:02|0.21216
09:52:03|0.21216
09:52:04|0.21214
09:52:05|0.21205
09:52:06|0.21205
09:52:07|0.21197
09:52:08|0.21197
09:52:09|0.21197
09:52:10|0.21197
09:52:11|0.21197
09:52:12|0.21197
09:52:13|0.21185
09:52:14|0.21185
09:52:15|0.21198
09:52:16|0.21198
09:52:17|0.21198
09:52:19|0.21198
09:52:19|0.21198
09:52:20|0.21209
09:52:21|0.21218
09:52:22|0.2123
09:52:23|0.21202
09:52:24|0.21225
09:52:25|0.21202
09:52:26|0.21202
09:52:27|0.21202
09:52:28|0.21202
09:52:29|0.21215
09:52:30|0.21215
09:52:32|0.21215
09:52:34|0.21224
09:52:34|0.21224
09:52:35|0.21224
09:52:37|0.21215
09:52:38|0.21215
09:52:39|0.21215
09:52:40|0.21207
09:52:41|0.21207
09:52:42|0.21207
09:52:43|0.21207
09:52:44|0.21207
09:52:45|0.21207
09:52:46|0.21207
09:52:47|0.21207
09:52:48|0.21207
09:52:50|0.21202
09:52:50|0.21202
09:52:51|0.21181
09:52:53|0.21181
09:52:54|0.21181
09:52:55|0.21181
09:52:56|0.21181
09:52:57|0.21181
09:52:58|0.21181
09:52:59|0.21178
09:52:59|0.21178
09:53:01|0.21181
09:53:02|0.21181
09:53:03|0.21178
09:53:04|0.21178
09:53:05|0.21176
09:53:06|0.21176
09:53:07|0.21176
09:53:08|0.21172
09:53:09|0.21171
09:53:10|0.21171
09:53:11|0.21217
09:53:12|0.21217
09:53:13|0.21217
09:53:14|0.21217
09:53:15|0.21217
09:53:16|0.21217
09:53:17|0.21217
09:53:18|0.21217
09:53:19|0.21217
09:53:20|0.212
09:53:21|0.21199
09:53:22|0.21197
09:53:23|0.21197
09:53:24|0.21197
09:53:25|0.21197
09:53:26|0.21197
09:53:27|0.21187
09:53:28|0.21195
09:53:29|0.21195
09:53:30|0.21195
09:53:31|0.21195
09:53:32|0.21195
09:53:34|0.21195
09:53:35|0.21195
09:53:36|0.21195
09:53:37|0.21195
09:53:39|0.21195
09:53:40|0.21195
09:53:41|0.21195
09:53:42|0.21195
09:53:43|0.21195
09:53:44|0.21183
09:53:45|0.21183
09:53:46|0.21184
09:53:47|0.21185
09:53:47|0.21185
09:53:49|0.21185
09:53:49|0.21181
09:53:50|0.21181
09:53:51|0.21171
09:53:53|0.21171
09:53:53|0.21171
09:53:54|0.21171
09:53:56|0.21185
09:53:56|0.21172
09:53:57|0.21171
09:53:58|0.21171
09:54:00|0.21184
09:54:01|0.21184
09:54:02|0.21197
09:54:02|0.21197
09:54:04|0.21197
09:54:05|0.21197
09:54:06|0.21197
09:54:07|0.21197
09:54:07|0.21197
09:54:08|0.21197
09:54:10|0.21172
09:54:10|0.21172
09:54:11|0.21172
09:54:13|0.21172
09:54:13|0.21184
09:54:14|0.21184
09:54:16|0.21171
09:54:16|0.21172
09:54:17|0.21172
09:54:19|0.21172
09:54:19|0.21171
09:54:20|0.21171
09:54:22|0.21171
09:54:23|0.21171
09:54:23|0.21171
09:54:25|0.21171
09:54:25|0.21171
09:54:27|0.21171
09:54:28|0.21181
09:54:28|0.21184
09:54:29|0.21184
09:54:30|0.21184
09:54:31|0.21184
09:54:33|0.21184
09:54:34|0.21184
09:54:36|0.21184
09:54:37|0.21184
09:54:39|0.21184
09:54:40|0.21184
09:54:42|0.2118
09:54:42|0.2118
09:54:44|0.2118
09:54:45|0.2118
09:54:45|0.21181
09:54:46|0.21181
09:54:47|0.2118
09:54:49|0.2118
09:54:49|0.2118
09:54:51|0.21185
09:54:52|0.21185
09:54:53|0.21185
09:54:54|0.212
09:54:55|0.21196
09:54:56|0.21196
09:54:57|0.21196
09:54:58|0.21196
09:54:59|0.21196
09:55:00|0.21196
09:55:01|0.21196
09:55:02|0.21196
09:55:04|0.21197
09:55:05|0.2125
09:55:06|0.2124
09:55:07|0.21215
09:55:07|0.21247
09:55:09|0.21247
09:55:09|0.21232
09:55:11|0.21232
09:55:11|0.21255
09:55:12|0.21241
09:55:13|0.21241
09:55:14|0.21259
09:55:15|0.21256
09:55:17|0.21256
09:55:17|0.21245
09:55:18|0.21245
09:55:20|0.21218
09:55:21|0.21218
09:55:22|0.21241
09:55:22|0.21241
09:55:23|0.21241
09:55:24|0.21241
09:55:26|0.21238
09:55:26|0.21238
09:55:27|0.21238
09:55:28|0.21241
09:55:29|0.21241
09:55:30|0.21241
09:55:32|0.21241
09:55:32|0.21235
09:55:34|0.21235
09:55:36|0.21235
09:55:36|0.21259
09:55:38|0.21276
09:55:39|0.21299
09:55:40|0.21299
09:55:42|0.21299
09:55:43|0.21299
09:55:44|0.21299
09:55:45|0.21299
09:55:46|0.21295
09:55:47|0.21296
09:55:48|0.213
09:55:49|0.213
09:55:50|0.21298
09:55:51|0.21298
09:55:52|0.21278
09:55:53|0.21278
09:55:54|0.21278
09:55:55|0.21291
09:55:56|0.21294
09:55:57|0.21294
09:55:59|0.21301
09:56:00|0.21302
09:56:01|0.21302
09:56:01|0.21302
09:56:03|0.21302
09:56:04|0.21302
09:56:04|0.21302
09:56:06|0.21302
09:56:06|0.21302
09:56:07|0.21302
09:56:09|0.2131
09:56:10|0.2131
09:56:11|0.2131
09:56:12|0.21311
09:56:13|0.21332
09:56:14|0.21315
09:56:15|0.21315
09:56:16|0.21315
09:56:17|0.21335
09:56:18|0.21335
09:56:19|0.21335
09:56:20|0.21335
09:56:21|0.21341
09:56:22|0.21342
09:56:23|0.21342
09:56:24|0.21342
09:56:25|0.21308
09:56:26|0.2131
09:56:27|0.2131
09:56:28|0.21307
09:56:29|0.21307
09:56:30|0.21307
09:56:31|0.21323
09:56:32|0.21323
09:56:33|0.21323
09:56:34|0.21323
09:56:36|0.21323
09:56:37|0.21323
09:56:38|0.21323
09:56:39|0.21323
09:56:40|0.21323
09:56:41|0.21314
09:56:42|0.21324
09:56:43|0.21301
09:56:44|0.21301
09:56:45|0.21309
09:56:47|0.21309
09:56:47|0.21308
09:56:48|0.21308
09:56:50|0.21308
09:56:51|0.21308
09:56:51|0.21308
09:56:53|0.21308
09:56:54|0.21308
09:56:55|0.21308
09:56:56|0.21308
09:56:57|0.21301
09:56:58|0.21301
09:56:59|0.21301
09:56:59|0.21301
09:57:00|0.21301
09:57:01|0.21301
09:57:02|0.21301
09:57:04|0.21347
09:57:05|0.21347
09:57:05|0.21319
09:57:07|0.21319
09:57:07|0.21319
09:57:09|0.21319
09:57:10|0.21319
09:57:11|0.21319
09:57:12|0.2132
09:57:12|0.2132
09:57:13|0.2132
09:57:14|0.21319
09:57:16|0.21319
09:57:16|0.21319
09:57:18|0.21319
09:57:19|0.21319
09:57:19|0.21319
09:57:21|0.21319
09:57:21|0.21319
09:57:23|0.21319
09:57:23|0.21319
09:57:24|0.21319
09:57:25|0.21319
09:57:26|0.2132
09:57:27|0.2132
09:57:28|0.2132
09:57:29|0.21301
09:57:30|0.21301
09:57:32|0.21301
09:57:32|0.21301
09:57:33|0.21301
09:57:34|0.21301
09:57:35|0.21301
09:57:37|0.21301
09:57:38|0.21301
09:57:39|0.21301
09:57:39|0.21301
09:57:40|0.21302
09:57:42|0.21278
09:57:43|0.21278
09:57:44|0.21278
09:57:45|0.21278
09:57:46|0.21278
09:57:47|0.21278
09:57:48|0.21278
09:57:49|0.21278
09:57:50|0.21278
09:57:51|0.21278
09:57:52|0.21278
09:57:53|0.21278
09:57:54|0.21278
09:57:55|0.21277
09:57:56|0.21262
09:57:57|0.2126
09:57:58|0.21246
09:57:59|0.21246
09:58:00|0.21246
09:58:01|0.21246
09:58:02|0.21236
09:58:03|0.21223
09:58:04|0.21214
09:58:05|0.21236
09:58:06|0.21254
09:58:07|0.21254
09:58:08|0.21254
09:58:09|0.21254
09:58:10|0.21254
09:58:11|0.21254
09:58:12|0.21223
09:58:13|0.21223
09:58:14|0.21223
09:58:15|0.21236
09:58:16|0.21245
09:58:17|0.21245
09:58:18|0.21245
09:58:19|0.21245
09:58:20|0.21245
09:58:21|0.21238
09:58:22|0.21238
09:58:23|0.21238
09:58:24|0.21238
09:58:25|0.21238
09:58:26|0.21246
09:58:27|0.21246
09:58:28|0.21238
09:58:29|0.21238
09:58:30|0.21238
09:58:31|0.21238
09:58:32|0.21238
09:58:33|0.21238
09:58:34|0.21238
09:58:35|0.21238
09:58:36|0.2123
09:58:38|0.2123
09:58:39|0.2123
09:58:41|0.21233
09:58:42|0.21233
09:58:43|0.21233
09:58:44|0.2124
09:58:45|0.2124
09:58:46|0.21254
09:58:46|0.21254
09:58:48|0.21271
09:58:49|0.21268
09:58:49|0.21268
09:58:50|0.21268
09:58:51|0.21268
09:58:53|0.21268
09:58:54|0.21276
09:58:55|0.21276
09:58:56|0.21278
09:58:57|0.21278
09:58:58|0.21288
09:58:58|0.21288
09:59:00|0.21288
09:59:01|0.21288
09:59:01|0.213
09:59:02|0.213
09:59:04|0.21307
09:59:05|0.213
09:59:05|0.21284
09:59:06|0.2128
09:59:07|0.2128
09:59:08|0.21307
09:59:09|0.21289
09:59:10|0.21289
09:59:11|0.21289
09:59:13|0.21289
09:59:13|0.21289
09:59:14|0.21289
09:59:16|0.21289
09:59:17|0.21289
09:59:18|0.21289
09:59:18|0.21289
09:59:19|0.21289
09:59:20|0.21307
09:59:22|0.21308
09:59:22|0.21308
09:59:23|0.21292
09:59:25|0.21292
09:59:25|0.21292
09:59:26|0.21292
09:59:29|0.21309
09:59:29|0.21302
09:59:31|0.21302
09:59:32|0.21308
09:59:33|0.21296
09:59:34|0.21296
09:59:35|0.21296
09:59:36|0.21296
09:59:37|0.21296
09:59:37|0.21296
09:59:40|0.2131
09:59:41|0.21309
09:59:43|0.21309
09:59:43|0.21311
09:59:44|0.21311
09:59:45|0.21311
09:59:46|0.21311
09:59:47|0.21311
09:59:48|0.21311
09:59:49|0.21311
09:59:50|0.21311
09:59:51|0.21336
09:59:52|0.21335
09:59:54|0.21335
09:59:54|0.21326
09:59:55|0.21339
09:59:56|0.21325
09:59:58|0.2134
09:59:58|0.2133
09:59:59|0.21348
10:00:00|0.21348
10:00:01|0.21348
10:00:02|0.21348
10:00:03|0.21348
10:00:05|0.21348
10:00:05|0.2135
10:00:06|0.21347
10:00:07|0.21347
10:00:08|0.2135
10:00:09|0.21347
10:00:10|0.21352
10:00:11|0.21347
10:00:12|0.21348
10:00:13|0.21348
10:00:14|0.21348
10:00:15|0.21348
10:00:16|0.21348
10:00:18|0.21332
10:00:19|0.21332
10:00:19|0.21332
10:00:21|0.2133
10:00:22|0.2133
10:00:23|0.21322
10:00:24|0.21345
10:00:25|0.21345
10:00:26|0.21345
10:00:27|0.21342
10:00:28|0.21326
10:00:29|0.21331
10:00:30|0.21332
10:00:31|0.21332
10:00:32|0.21332
10:00:33|0.21332
10:00:34|0.21332
10:00:34|0.21333
10:00:36|0.21329
10:00:36|0.21329
10:00:38|0.21332
10:00:39|0.21345
10:00:41|0.21343
10:00:42|0.21343
10:00:43|0.21351
10:00:44|0.21351
10:00:45|0.21351
10:00:46|0.21351
10:00:47|0.21338
10:00:48|0.21335
10:00:49|0.21335
10:00:50|0.21335
10:00:51|0.21335
10:00:52|0.21335
10:00:53|0.21335
10:00:54|0.21333
10:00:55|0.21328
10:00:56|0.21328
10:00:57|0.21328
10:00:58|0.21328
10:00:59|0.2133
10:01:00|0.2133
10:01:01|0.2133
10:01:02|0.2133
10:01:03|0.2133
10:01:04|0.2132
10:01:05|0.2132
10:01:06|0.2132
10:01:07|0.2132
10:01:08|0.21306
10:01:09|0.21306
10:01:10|0.21306
10:01:11|0.21306
10:01:12|0.21306
10:01:13|0.21309
10:01:14|0.21309
10:01:16|0.2131
10:01:17|0.21309
10:01:18|0.21309
10:01:19|0.21309
10:01:20|0.21309
10:01:20|0.21309
10:01:22|0.21309
10:01:23|0.21309
10:01:24|0.21309
10:01:25|0.21309
10:01:26|0.21309
10:01:26|0.21301
10:01:28|0.21304
10:01:29|0.21309
10:01:30|0.21337
10:01:31|0.21337
10:01:32|0.21337
10:01:33|0.21337
10:01:34|0.21337
10:01:35|0.21337
10:01:36|0.21337
10:01:37|0.21337
10:01:38|0.21309
10:01:38|0.21309
10:01:40|0.21309
10:01:42|0.21309
10:01:42|0.21309
10:01:44|0.21309
10:01:45|0.21309
10:01:46|0.21309
10:01:48|0.2129
10:01:48|0.21295
10:01:50|0.21295
10:01:50|0.21294
10:01:52|0.21295
10:01:54|0.21295
10:01:54|0.21296
10:01:55|0.21296
10:01:56|0.21296
10:01:57|0.21295
10:01:58|0.21295
10:01:59|0.21295
10:02:00|0.21295
10:02:01|0.21294
10:02:02|0.21289
10:02:03|0.21283
10:02:04|0.21283
10:02:05|0.21268
10:02:06|0.21284
10:02:07|0.21286
10:02:08|0.21286
10:02:09|0.21286
10:02:10|0.21269
10:02:11|0.21269
10:02:12|0.21269
10:02:13|0.21269
10:02:14|0.21269
10:02:15|0.21269
10:02:17|0.21269
10:02:17|0.21284
10:02:18|0.21284
10:02:19|0.21254
10:02:20|0.21254
10:02:21|0.21279
10:02:22|0.21279
10:02:23|0.21297
10:02:24|0.21298
10:02:25|0.21298
10:02:26|0.21298
10:02:27|0.21298
10:02:28|0.21298
10:02:29|0.21298
10:02:30|0.21277
10:02:31|0.21237
10:02:32|0.21261
10:02:33|0.21261
10:02:34|0.21261
10:02:35|0.21261
10:02:36|0.21261
10:02:37|0.21261
10:02:38|0.21261
10:02:40|0.21261
10:02:41|0.21261
10:02:43|0.2126
10:02:43|0.2126
10:02:44|0.2126
10:02:45|0.2126
10:02:46|0.2125
10:02:47|0.2125
10:02:48|0.2125
10:02:49|0.21262
10:02:50|0.2126
10:02:51|0.21259
10:02:52|0.21259
10:02:53|0.21259
10:02:54|0.2124
10:02:55|0.2124
10:02:56|0.2124
10:02:57|0.2123
10:02:58|0.2123
10:02:59|0.21238
10:03:01|0.21238
10:03:02|0.21238
10:03:03|0.21211
10:03:04|0.21231
10:03:05|0.21231
10:03:06|0.21231
10:03:07|0.21213
10:03:08|0.21213
10:03:09|0.21213
10:03:10|0.21213
10:03:11|0.21213
10:03:12|0.21214
10:03:13|0.21214
10:03:14|0.21214
10:03:15|0.21214
10:03:16|0.21213
10:03:17|0.21213
10:03:18|0.2121
10:03:19|0.21212
10:03:20|0.2121
10:03:21|0.2121
10:03:22|0.2121
10:03:23|0.21227
10:03:24|0.21256
10:03:25|0.21256
10:03:26|0.21268
10:03:27|0.21268
10:03:28|0.21267
10:03:29|0.21267
10:03:30|0.21267
10:03:31|0.21269
10:03:32|0.21237
10:03:33|0.21258
10:03:34|0.21258
10:03:35|0.21258
10:03:36|0.21258
10:03:37|0.21258
10:03:38|0.21258
10:03:39|0.21258
10:03:40|0.21258
10:03:41|0.21258
10:03:43|0.21267
10:03:44|0.21267
10:03:46|0.21267
10:03:47|0.21267
10:03:47|0.21267
10:03:48|0.21267
10:03:50|0.21304
10:03:51|0.21304
10:03:52|0.21304
10:03:53|0.21302
10:03:53|0.21271
10:03:55|0.21271
10:03:56|0.21379
10:03:57|0.21379
10:03:58|0.21315
10:03:59|0.21315
10:04:00|0.21315
10:04:01|0.21317
10:04:02|0.21317
10:04:03|0.21325
10:04:05|0.21325
10:04:05|0.21318
10:04:07|0.21318
10:04:08|0.21318
10:04:09|0.21318
10:04:10|0.21318
10:04:11|0.21275
10:04:12|0.21275
10:04:12|0.21275
10:04:13|0.21275
10:04:15|0.21275
10:04:15|0.21275
10:04:17|0.21275
10:04:18|0.21267
10:04:19|0.21267
10:04:19|0.21267
10:04:20|0.21267
10:04:21|0.21267
10:04:22|0.21267
10:04:23|0.21267
10:04:24|0.21267
10:04:25|0.21267
10:04:26|0.2126
10:04:28|0.2126
10:04:29|0.21252
10:04:30|0.2126
10:04:31|0.2126
10:04:32|0.2126
10:04:33|0.21259
10:04:34|0.21259
10:04:35|0.21259
10:04:36|0.21259
10:04:37|0.21259
10:04:38|0.21259
10:04:39|0.21257
10:04:40|0.21257
10:04:41|0.21257
10:04:43|0.21231
10:04:45|0.21246
10:04:45|0.21246
10:04:47|0.21233
10:04:48|0.21233
10:04:50|0.21245
10:04:51|0.21245
10:04:52|0.21245
10:04:52|0.21245
10:04:54|0.21245
10:04:55|0.21245
10:04:56|0.21233
10:04:58|0.21233
10:04:58|0.21233
10:04:59|0.21233
10:05:00|0.21233
10:05:01|0.21233
10:05:02|0.21234
10:05:03|0.21234
10:05:04|0.21234
10:05:05|0.21234
10:05:06|0.21233
10:05:07|0.21233
10:05:08|0.21233
10:05:09|0.21233
10:05:10|0.21233
10:05:11|0.21233
10:05:12|0.21245
10:05:13|0.21245
10:05:14|0.21245
10:05:15|0.21233
10:05:16|0.21245
10:05:17|0.21245
10:05:18|0.21234
10:05:19|0.21234
10:05:20|0.21234
10:05:21|0.21234
10:05:22|0.21234
10:05:23|0.21234
10:05:24|0.21245
10:05:25|0.21245
10:05:26|0.21245
10:05:27|0.21245
10:05:28|0.21245
10:05:29|0.21245
10:05:30|0.21255
10:05:31|0.21255
10:05:33|0.21255
10:05:33|0.21255
10:05:35|0.21255
10:05:36|0.21255
10:05:37|0.21255
10:05:37|0.21255
10:05:39|0.21244
10:05:41|0.21244
10:05:41|0.21244
10:05:43|0.21244
10:05:45|0.21234
10:05:47|0.21234
10:05:48|0.21234
10:05:48|0.21234
10:05:50|0.21234
10:05:51|0.21234
10:05:52|0.21234
10:05:52|0.21234
10:05:54|0.21233
10:05:55|0.21245
10:05:56|0.21245
10:05:58|0.21245
10:05:58|0.21245
10:06:00|0.21245
10:06:01|0.21245
10:06:02|0.21245
10:06:03|0.21245
10:06:03|0.21245
10:06:04|0.21234
10:06:06|0.21234
10:06:07|0.21234
10:06:07|0.21217
10:06:08|0.21205
10:06:09|0.21205
10:06:10|0.21205
10:06:11|0.21218
10:06:12|0.21218
10:06:14|0.21218
10:06:15|0.21201
10:06:16|0.21201
10:06:17|0.21201
10:06:18|0.21201
10:06:19|0.21201
10:06:20|0.21201
10:06:21|0.212
10:06:22|0.212
10:06:23|0.21201
10:06:24|0.21187
10:06:25|0.2117
10:06:26|0.2117
10:06:27|0.21172
10:06:28|0.21172
10:06:29|0.2118
10:06:30|0.2117
10:06:31|0.21166
10:06:32|0.21166
10:06:33|0.21115
10:06:34|0.21115
10:06:35|0.21115
10:06:36|0.21115
10:06:37|0.21115
10:06:38|0.21115
10:06:39|0.21115
10:06:40|0.21114
10:06:41|0.21114
10:06:42|0.21115
10:06:43|0.21114
10:06:45|0.21114
10:06:46|0.21114
10:06:48|0.21114
10:06:49|0.21092
10:06:50|0.21092
10:06:51|0.21102
10:06:52|0.21102
10:06:53|0.21102
10:06:54|0.21102
10:06:55|0.21094
10:06:56|0.21093
10:06:57|0.21093
10:06:59|0.21085
10:07:00|0.21089
10:07:01|0.21088
10:07:02|0.21088
10:07:03|0.21088
10:07:03|0.21088
10:07:05|0.21088
10:07:06|0.21088
10:07:07|0.21088
10:07:08|0.21088
10:07:09|0.21093
10:07:10|0.21093
10:07:12|0.21093
10:07:13|0.21093
10:07:14|0.21093
10:07:15|0.21102
10:07:16|0.21102
10:07:17|0.21102
10:07:18|0.21102
10:07:19|0.21102
10:07:20|0.21102
10:07:21|0.21102
10:07:22|0.21102
10:07:23|0.21102
10:07:24|0.21102
10:07:25|0.21102
10:07:26|0.21102
10:07:27|0.21102
10:07:28|0.21102
10:07:28|0.21102
10:07:30|0.21102
10:07:31|0.21102
10:07:32|0.21102
10:07:33|0.21102
10:07:33|0.21102
10:07:35|0.21102
10:07:36|0.21102
10:07:37|0.21102
10:07:37|0.21102
10:07:39|0.21094
10:07:40|0.21094
10:07:41|0.21094
10:07:42|0.21094
10:07:43|0.21094
10:07:44|0.21094
10:07:46|0.211
10:07:47|0.211
10:07:48|0.211
10:07:50|0.21102
10:07:50|0.21116
10:07:51|0.21152
10:07:53|0.21121
10:07:54|0.21121
10:07:55|0.21121
10:07:56|0.21121
10:07:57|0.21121
10:07:58|0.21135
10:07:59|0.21164
10:08:00|0.21164
10:08:01|0.21164
10:08:02|0.21164
10:08:03|0.21148
10:08:04|0.21183
10:08:05|0.21149
10:08:06|0.21149
10:08:07|0.21149
10:08:08|0.21149
10:08:09|0.21149
10:08:10|0.21149
10:08:11|0.21149
10:08:12|0.21149
10:08:13|0.21149
10:08:14|0.21159
10:08:15|0.21159
10:08:16|0.21159
10:08:17|0.21159
10:08:18|0.21159
10:08:19|0.21159
10:08:20|0.21159
10:08:21|0.21159
10:08:22|0.21159
10:08:23|0.21159
10:08:24|0.21159
10:08:25|0.2115
10:08:27|0.2115
10:08:27|0.2115
10:08:28|0.2115
10:08:29|0.2115
10:08:30|0.21198
10:08:32|0.21198
10:08:32|0.21149
10:08:34|0.21149
10:08:34|0.21149
10:08:35|0.21149
10:08:36|0.21149
10:08:38|0.21149
10:08:38|0.21149
10:08:40|0.2115
10:08:41|0.2115
10:08:42|0.2115
10:08:43|0.21149
10:08:44|0.21148
10:08:45|0.21148
10:08:47|0.21148
10:08:48|0.21148
10:08:49|0.21148
10:08:50|0.21148
10:08:51|0.21148
10:08:52|0.21148
10:08:53|0.21111
10:08:55|0.21113
10:08:56|0.21113
10:08:57|0.21113
10:08:58|0.21113
10:08:59|0.21113
10:09:00|0.21113
10:09:01|0.21113
10:09:03|0.21113
10:09:04|0.21113
10:09:05|0.21107
10:09:06|0.21107
10:09:06|0.21107
10:09:07|0.21139
10:09:09|0.21139
10:09:09|0.21139
10:09:11|0.21102
10:09:11|0.21102
10:09:13|0.21141
10:09:14|0.21212
10:09:14|0.21212
10:09:15|0.21212
10:09:16|0.21212
10:09:17|0.21179
10:09:18|0.21179
10:09:20|0.21207
10:09:20|0.21197
10:09:22|0.21197
10:09:23|0.21197
10:09:24|0.2119
10:09:24|0.2119
10:09:26|0.2119
10:09:27|0.2119
10:09:27|0.2119
10:09:29|0.2119
10:09:29|0.2119
10:09:31|0.2119
10:09:32|0.2119
10:09:32|0.2119
10:09:34|0.2119
10:09:35|0.2119
10:09:35|0.2119
10:09:37|0.21198
10:09:39|0.21198
10:09:40|0.21198
10:09:41|0.21198
10:09:42|0.21198
10:09:43|0.21198
10:09:44|0.21198
10:09:45|0.21198
10:09:46|0.212
10:09:47|0.212
10:09:49|0.21221
10:09:50|0.21221
10:09:51|0.21221
10:09:52|0.21221
10:09:53|0.21221
10:09:55|0.21221
10:09:56|0.21221
10:09:57|0.21222
10:09:58|0.21222
10:09:59|0.21222
10:10:00|0.2122
10:10:01|0.2122
10:10:03|0.2122
10:10:04|0.2122
10:10:05|0.2122
10:10:06|0.2122
10:10:07|0.21203
10:10:08|0.21203
10:10:09|0.21203
10:10:10|0.21198
10:10:11|0.21198
10:10:12|0.21198
10:10:13|0.21223
10:10:13|0.21223
10:10:15|0.21223
10:10:16|0.21223
10:10:17|0.21223
10:10:18|0.21181
10:10:19|0.212
10:10:20|0.212
10:10:21|0.212
10:10:22|0.212
10:10:23|0.212
10:10:24|0.212
10:10:25|0.212
10:10:26|0.212
10:10:26|0.212
10:10:28|0.212
10:10:29|0.212
10:10:30|0.21181
10:10:31|0.21181
10:10:32|0.21181
10:10:33|0.21181
10:10:34|0.21181
10:10:34|0.21181
10:10:36|0.21181
10:10:36|0.21181
10:10:38|0.21181
10:10:39|0.21181
10:10:40|0.21181
10:10:41|0.21181
10:10:42|0.21181
10:10:43|0.21181
10:10:44|0.21181
10:10:45|0.212
10:10:46|0.212
10:10:46|0.212
10:10:47|0.212
10:10:50|0.212
10:10:51|0.212
10:10:52|0.212
10:10:53|0.212
10:10:55|0.212
10:10:56|0.212
10:10:57|0.212
10:10:58|0.21168
10:11:00|0.212
10:11:00|0.212
10:11:01|0.212
10:11:02|0.212
10:11:03|0.212
10:11:04|0.212
10:11:05|0.212
10:11:06|0.212
10:11:07|0.212
10:11:08|0.212
10:11:09|0.212
10:11:10|0.212
10:11:11|0.212
10:11:12|0.21204
10:11:13|0.21204
10:11:14|0.212
10:11:15|0.212
10:11:16|0.212
10:11:17|0.212
10:11:18|0.212
10:11:19|0.212
10:11:20|0.212
10:11:21|0.212
10:11:22|0.21181
10:11:23|0.21181
10:11:24|0.21181
10:11:25|0.21181
10:11:26|0.21181
10:11:27|0.21181
10:11:28|0.21181
10:11:29|0.21181
10:11:30|0.21174
10:11:31|0.21174
10:11:32|0.21181
10:11:33|0.21181
10:11:34|0.21181
10:11:35|0.21181
10:11:36|0.21181
10:11:37|0.21181
10:11:38|0.21181
10:11:39|0.21181
10:11:40|0.21181
10:11:41|0.21181
10:11:42|0.21181
10:11:43|0.21181
10:11:44|0.21181
10:11:45|0.21181
10:11:46|0.21181
10:11:47|0.21181
10:11:48|0.21181
10:11:50|0.21181
10:11:51|0.21181
10:11:52|0.21181
10:11:53|0.21181
10:11:55|0.21181
10:11:55|0.21181
10:11:57|0.21181
10:11:58|0.21181
10:11:59|0.21173
10:12:00|0.21173
10:12:01|0.21173
10:12:02|0.21173
10:12:03|0.2118
10:12:04|0.2118
10:12:04|0.2118
10:12:07|0.2118
10:12:07|0.2118
10:12:08|0.2118
10:12:09|0.2118
10:12:10|0.21166
10:12:11|0.21166
10:12:12|0.21166
10:12:13|0.21166
10:12:14|0.21166
10:12:15|0.21166
10:12:16|0.21166
10:12:18|0.21181
10:12:18|0.21181
10:12:20|0.21181
10:12:20|0.21181
10:12:21|0.21181
10:12:22|0.21181
10:12:24|0.21181
10:12:24|0.21181
10:12:26|0.21181
10:12:26|0.21181
10:12:28|0.21181
10:12:29|0.21181
10:12:29|0.21181
10:12:30|0.21181
10:12:31|0.21181
10:12:32|0.21181
10:12:34|0.21181
10:12:35|0.21187
10:12:36|0.21169
10:12:37|0.21169
10:12:38|0.21169
10:12:39|0.21169
10:12:40|0.21169
10:12:41|0.21169
10:12:42|0.21169
10:12:43|0.21169
10:12:44|0.21169
10:12:45|0.21169
10:12:46|0.21169
10:12:47|0.21169
10:12:48|0.21169
10:12:49|0.21169
10:12:51|0.21187
10:12:52|0.21187
10:12:53|0.21187
10:12:55|0.21187
10:12:55|0.21187
10:12:56|0.21187
10:12:57|0.21174
10:12:58|0.21174
10:13:01|0.21174
10:13:02|0.21174
10:13:03|0.21174
10:13:04|0.21174
10:13:05|0.21174
10:13:06|0.21174
10:13:07|0.21174
10:13:08|0.21174
10:13:09|0.21187
10:13:10|0.21187
10:13:11|0.21187
10:13:11|0.21174
10:13:12|0.21174
10:13:13|0.21189
10:13:15|0.21189
10:13:16|0.21189
10:13:17|0.21189
10:13:18|0.21189
10:13:18|0.21189
10:13:19|0.21189
10:13:20|0.21175
10:13:21|0.21175
10:13:22|0.21175
10:13:23|0.21175
10:13:24|0.21175
10:13:25|0.21175
10:13:26|0.21175
10:13:28|0.21175
10:13:28|0.21175
10:13:29|0.21175
10:13:30|0.21175
10:13:32|0.21189
10:13:33|0.21189
10:13:33|0.21189
10:13:35|0.21189
10:13:36|0.21189
10:13:36|0.21193
10:13:38|0.21193
10:13:38|0.21193
10:13:39|0.21193
10:13:40|0.21193
10:13:41|0.21193
10:13:42|0.21199
10:13:44|0.21199
10:13:44|0.21199
10:13:46|0.21199
10:13:46|0.21199
10:13:47|0.21199
10:13:48|0.21199
10:13:50|0.21199
10:13:51|0.21199
10:13:53|0.21199
10:13:54|0.21199
10:13:55|0.21199
10:13:56|0.21199
10:13:57|0.21199
10:13:58|0.21199
10:14:00|0.21199
10:14:01|0.21196
10:14:02|0.21196
10:14:03|0.21196
10:14:04|0.21196
10:14:05|0.21196
10:14:06|0.21193
10:14:07|0.21193
10:14:08|0.21193
10:14:09|0.21193
10:14:10|0.21193
10:14:11|0.21193
10:14:12|0.21193
10:14:13|0.21151
10:14:14|0.21151
10:14:15|0.21151
10:14:16|0.21151
10:14:17|0.21151
10:14:18|0.21151
10:14:19|0.21151
10:14:20|0.21151
10:14:21|0.21151
10:14:22|0.21151
10:14:23|0.21151
10:14:24|0.21149
10:14:25|0.21149
10:14:26|0.21149
10:14:27|0.21134
10:14:28|0.21134
10:14:29|0.21131
10:14:30|0.21131
10:14:31|0.21131
10:14:32|0.21131
10:14:33|0.21131
10:14:34|0.21131
10:14:35|0.21131
10:14:36|0.21131
10:14:37|0.21131
10:14:38|0.21131
10:14:39|0.21124
10:14:40|0.21124
10:14:41|0.21124
10:14:42|0.21124
10:14:43|0.21117
10:14:44|0.21117
10:14:45|0.21117
10:14:46|0.21118
10:14:47|0.21118
10:14:48|0.21118
10:14:49|0.21118
10:14:50|0.21118
10:14:51|0.21118
10:14:53|0.21127
10:14:54|0.21128
10:14:55|0.21128
10:14:57|0.21128
10:14:58|0.21128
10:14:59|0.21128
10:15:00|0.21128
10:15:01|0.21128
10:15:03|0.21128
10:15:04|0.21128
10:15:04|0.21128
10:15:05|0.21128
10:15:07|0.21128
10:15:07|0.21128
10:15:09|0.21129
10:15:09|0.21144
10:15:10|0.21144
10:15:12|0.21128
10:15:12|0.21128
10:15:13|0.21128
10:15:14|0.21128
10:15:16|0.21128
10:15:16|0.21142
10:15:17|0.21142
10:15:18|0.21142
10:15:19|0.21142
10:15:21|0.21133
10:15:22|0.21133
10:15:22|0.21133
10:15:23|0.21133
10:15:24|0.21133
10:15:25|0.21133
10:15:26|0.21133
10:15:28|0.21135
10:15:28|0.21135
10:15:30|0.21135
10:15:30|0.21135
10:15:31|0.21135
10:15:33|0.21135
10:15:33|0.21135
10:15:35|0.21135
10:15:35|0.21135
10:15:36|0.21135
10:15:38|0.21142
10:15:38|0.21144
10:15:39|0.21144
10:15:40|0.21145
10:15:41|0.21135
10:15:42|0.21135
10:15:44|0.21135
10:15:45|0.21135
10:15:45|0.21135
10:15:46|0.21148
10:15:48|0.21148
10:15:49|0.21148
10:15:50|0.21148
10:15:51|0.21148
10:15:53|0.21145
10:15:54|0.21145
10:15:55|0.21145
10:15:56|0.21145
10:15:57|0.21145
10:15:58|0.21145
10:15:59|0.21145
10:16:00|0.21145
10:16:01|0.21145
10:16:02|0.21145
10:16:04|0.21145
10:16:04|0.21145
10:16:05|0.21145
10:16:07|0.21145
10:16:07|0.21145
10:16:08|0.21145
10:16:09|0.21145
10:16:11|0.21145
10:16:13|0.21145
10:16:14|0.21145
10:16:14|0.21145
10:16:16|0.21145
10:16:17|0.21145
10:16:17|0.21145
10:16:18|0.21145
10:16:19|0.21135
10:16:20|0.21144
10:16:21|0.21144
10:16:22|0.21144
10:16:23|0.21135
10:16:24|0.21135
10:16:25|0.21135
10:16:27|0.21135
10:16:28|0.21135
10:16:29|0.21135
10:16:30|0.21135
10:16:31|0.21135
10:16:32|0.21135
10:16:33|0.21135
10:16:34|0.21135
10:16:35|0.21135
10:16:36|0.21143
10:16:37|0.21143
10:16:38|0.21143
10:16:39|0.21143
10:16:40|0.21143
10:16:41|0.21135
10:16:42|0.21135
10:16:43|0.21135
10:16:44|0.21135
10:16:45|0.21135
10:16:46|0.21135
10:16:47|0.21148
10:16:48|0.21148
10:16:49|0.21148
10:16:50|0.21148
10:16:52|0.21148
10:16:52|0.21166
10:16:54|0.21166
10:16:55|0.21166
10:16:56|0.21166
10:16:57|0.21166
10:16:58|0.21166
10:16:59|0.21173
10:17:00|0.21173
10:17:01|0.21173
10:17:02|0.21172
10:17:03|0.21172
10:17:04|0.21172
10:17:05|0.21172
10:17:06|0.21172
10:17:07|0.21172
10:17:08|0.21172
10:17:09|0.21172
10:17:10|0.21172
10:17:11|0.21155
10:17:12|0.21155
10:17:13|0.21155
10:17:14|0.21155
10:17:15|0.21155
10:17:16|0.21155
10:17:17|0.21155
10:17:18|0.21149
10:17:19|0.21149
10:17:20|0.21149
10:17:21|0.21149
10:17:22|0.21155
10:17:23|0.21155
10:17:24|0.21149
10:17:25|0.21149
10:17:26|0.21149
10:17:27|0.21149
10:17:28|0.21149
10:17:29|0.21149
10:17:30|0.21155
10:17:31|0.2115
10:17:32|0.2115
10:17:33|0.2115
10:17:34|0.2115
10:17:35|0.2115
10:17:36|0.2115
10:17:37|0.2115
10:17:38|0.21149
10:17:39|0.21149
10:17:40|0.21149
10:17:41|0.21159
10:17:42|0.21148
10:17:44|0.21149
10:17:45|0.21149
10:17:45|0.21159
10:17:46|0.21159
10:17:47|0.21159
10:17:49|0.21159
10:17:49|0.2115
10:17:50|0.2115
10:17:51|0.2115
10:17:53|0.2115
10:17:54|0.2115
10:17:55|0.21159
10:17:57|0.21159
10:17:58|0.21159
10:17:59|0.21159
10:18:00|0.21159
10:18:01|0.21159
10:18:01|0.21172
10:18:03|0.21172
10:18:03|0.21172
10:18:04|0.21172
10:18:05|0.21172
10:18:07|0.21172
10:18:07|0.21148
10:18:08|0.21148
10:18:10|0.21148
10:18:10|0.21148
10:18:11|0.2115
10:18:12|0.2115
10:18:14|0.21159
10:18:15|0.21159
10:18:16|0.21171
10:18:17|0.21171
10:18:18|0.21175
10:18:19|0.21175
10:18:20|0.21175
10:18:21|0.21175
10:18:22|0.21175
10:18:23|0.21159
10:18:24|0.21159
10:18:25|0.2116
10:18:26|0.21175
10:18:28|0.21175
10:18:29|0.21175
10:18:29|0.21175
10:18:30|0.21175
10:18:31|0.21175
10:18:32|0.21175
10:18:34|0.21175
10:18:35|0.21175
10:18:37|0.21175
10:18:37|0.21183
10:18:38|0.21188
10:18:39|0.21188
10:18:40|0.21182
10:18:41|0.21182
10:18:42|0.21182
10:18:43|0.21182
10:18:44|0.21182
10:18:45|0.21182
10:18:46|0.21189
10:18:47|0.21188
10:18:48|0.21188
10:18:49|0.21188
10:18:51|0.21188
10:18:52|0.21188
10:18:52|0.21188
10:18:53|0.21188
10:18:55|0.21188
10:18:57|0.21188
10:18:57|0.21188
10:18:59|0.21178
10:19:00|0.21199
10:19:01|0.21178
10:19:02|0.21178
10:19:03|0.21178
10:19:04|0.21178
10:19:05|0.21178
10:19:06|0.21198
10:19:07|0.21182
10:19:08|0.21182
10:19:09|0.21182
10:19:10|0.21186
10:19:11|0.21186
10:19:13|0.21186
10:19:14|0.21186
10:19:14|0.21186
10:19:16|0.21186
10:19:17|0.21186
10:19:18|0.21186
10:19:19|0.21186
10:19:20|0.212
10:19:20|0.212
10:19:22|0.212
10:19:23|0.212
10:19:23|0.212
10:19:24|0.212
10:19:25|0.212
10:19:26|0.212
10:19:27|0.212
10:19:29|0.212
10:19:30|0.212
10:19:31|0.212
10:19:32|0.212
10:19:33|0.212
10:19:33|0.212
10:19:34|0.212
10:19:36|0.212
10:19:36|0.212
10:19:37|0.212
10:19:38|0.212
10:19:39|0.212
10:19:41|0.212
10:19:41|0.21194
10:19:42|0.21245
10:19:43|0.21245
10:19:45|0.21203
10:19:46|0.21205
10:19:47|0.21205
10:19:48|0.21205
10:19:49|0.21205
10:19:49|0.2121
10:19:51|0.2121
10:19:52|0.2121
10:19:53|0.2121
10:19:54|0.212
10:19:55|0.21187
10:19:57|0.21209
10:19:58|0.21209
10:20:00|0.21209
10:20:00|0.21209
10:20:01|0.21202
10:20:03|0.21202
10:20:05|0.21202
10:20:05|0.21186
10:20:06|0.21186
10:20:08|0.21186
10:20:09|0.212
10:20:10|0.212
10:20:11|0.212
10:20:12|0.212
10:20:12|0.212
10:20:14|0.212
10:20:15|0.212
10:20:16|0.212
10:20:17|0.212
10:20:18|0.212
10:20:19|0.212
10:20:19|0.212
10:20:20|0.212
10:20:21|0.212
10:20:23|0.212
10:20:24|0.212
10:20:25|0.212
10:20:26|0.21187
10:20:27|0.21187
10:20:28|0.21187
10:20:29|0.21187
10:20:30|0.212
10:20:31|0.212
10:20:32|0.212
10:20:33|0.212
10:20:34|0.212
10:20:35|0.212
10:20:36|0.212
10:20:37|0.21187
10:20:38|0.21187
10:20:39|0.21187
10:20:39|0.21186
10:20:41|0.21186
10:20:42|0.21186
10:20:43|0.21187
10:20:44|0.21187
10:20:45|0.21187
10:20:46|0.21187
10:20:47|0.21186
10:20:48|0.21199
10:20:49|0.21202
10:20:50|0.21209
10:20:51|0.21209
10:20:52|0.21209
10:20:53|0.21209
10:20:54|0.21204
10:20:55|0.21204
10:20:56|0.21204
10:20:58|0.21204
10:20:59|0.21209
10:21:00|0.21209
10:21:01|0.21206
10:21:02|0.21206
10:21:03|0.21166
10:21:04|0.21166
10:21:06|0.21166
10:21:06|0.2118
10:21:07|0.21165
10:21:08|0.21165
10:21:09|0.21165
10:21:10|0.21165
10:21:11|0.21165
10:21:12|0.21165
10:21:13|0.21165
10:21:14|0.21165
10:21:15|0.21165
10:21:16|0.21165
10:21:17|0.21165
10:21:18|0.21165
10:21:19|0.21165
10:21:20|0.21165
10:21:21|0.2116
10:21:22|0.2116
10:21:23|0.2116
10:21:24|0.2116
10:21:25|0.2116
10:21:26|0.2116
10:21:27|0.2116
10:21:28|0.2116
10:21:29|0.21131
10:21:30|0.21139
10:21:31|0.21139
10:21:32|0.21139
10:21:33|0.21139
10:21:34|0.21139
10:21:35|0.21139
10:21:36|0.21139
10:21:37|0.21128
10:21:38|0.21127
10:21:39|0.21127
10:21:40|0.21127
10:21:41|0.21118
10:21:42|0.21118
10:21:43|0.21118
10:21:45|0.21234
10:21:45|0.21234
10:21:47|0.21234
10:21:48|0.21234
10:21:49|0.21234
10:21:50|0.21176
10:21:51|0.21174
10:21:52|0.21174
10:21:52|0.21194
10:21:54|0.21188
10:21:54|0.21188
10:21:56|0.21188
10:21:57|0.21158
10:21:59|0.21162
10:22:00|0.21162
10:22:01|0.21162
10:22:01|0.21164
10:22:03|0.21164
10:22:04|0.21164
10:22:05|0.21164
10:22:06|0.21164
10:22:07|0.21159
10:22:08|0.2116
10:22:09|0.2116
10:22:11|0.2116
10:22:12|0.2116
10:22:13|0.21201
10:22:14|0.21183
10:22:15|0.21183
10:22:16|0.21183
10:22:17|0.21188
10:22:18|0.21189
10:22:19|0.21195
10:22:21|0.21194
10:22:22|0.21194
10:22:23|0.21194
10:22:24|0.21194
10:22:25|0.21194
10:22:25|0.21194
10:22:27|0.21162
10:22:28|0.21162
10:22:29|0.21162
10:22:29|0.21162
10:22:31|0.21162
10:22:32|0.21185
10:22:33|0.21185
10:22:34|0.21191
10:22:35|0.21191
10:22:35|0.21191
10:22:37|0.21191
10:22:38|0.21191
10:22:39|0.212
10:22:40|0.212
10:22:41|0.21191
10:22:42|0.21191
10:22:43|0.21194
10:22:44|0.21194
10:22:45|0.21194
10:22:46|0.21194
10:22:47|0.21162
10:22:48|0.21162
10:22:49|0.21163
10:22:50|0.21163
10:22:51|0.21163
10:22:52|0.21163
10:22:53|0.21163
10:22:54|0.21163
10:22:55|0.21163
10:22:56|0.21163
10:22:58|0.21203
10:23:00|0.21163
10:23:00|0.21163
10:23:01|0.21163
10:23:03|0.21163
10:23:04|0.21163
10:23:05|0.21163
10:23:06|0.21163
10:23:08|0.21163
10:23:09|0.2119
10:23:09|0.2119
10:23:11|0.21185
10:23:12|0.21185
10:23:13|0.21185
10:23:14|0.21185
10:23:15|0.21185
10:23:16|0.21185
10:23:18|0.21185
10:23:19|0.21185
10:23:20|0.21185
10:23:21|0.21185
10:23:22|0.21151
10:23:22|0.21151
10:23:23|0.21213
10:23:25|0.21213
10:23:26|0.21213
10:23:27|0.21213
10:23:28|0.21213
10:23:29|0.21213
10:23:30|0.21213
10:23:31|0.21213
10:23:32|0.21213
10:23:33|0.21213
10:23:34|0.21213
10:23:35|0.21213
10:23:36|0.21213
10:23:37|0.21213
10:23:38|0.21178
10:23:39|0.21178
10:23:40|0.21178
10:23:41|0.21178
10:23:41|0.21178
10:23:43|0.2122
10:23:44|0.2122
10:23:44|0.2122
10:23:46|0.2122
10:23:47|0.2122
10:23:47|0.2122
10:23:49|0.2122
10:23:50|0.2122
10:23:51|0.21186
10:23:51|0.21186
10:23:52|0.21186
10:23:54|0.21186
10:23:54|0.21186
10:23:55|0.21187
10:23:57|0.21187
10:23:58|0.21187
10:23:59|0.21187
10:24:01|0.21187
10:24:01|0.21186
10:24:02|0.21186
10:24:03|0.21186
10:24:05|0.21186
10:24:06|0.21186
10:24:07|0.21186
10:24:08|0.21192
10:24:09|0.21192
10:24:10|0.21191
10:24:11|0.21191
10:24:12|0.21191
10:24:13|0.21191
10:24:14|0.21191
10:24:15|0.21191
10:24:16|0.21191
10:24:17|0.21191
10:24:18|0.21191
10:24:19|0.21191
10:24:21|0.21191
10:24:22|0.21191
10:24:23|0.21191
10:24:23|0.21191
10:24:25|0.21191
10:24:25|0.21191
10:24:27|0.21191
10:24:27|0.21191
10:24:29|0.21191
10:24:30|0.21191
10:24:31|0.21191
10:24:32|0.21189
10:24:33|0.21189
10:24:34|0.21189
10:24:35|0.21189
10:24:35|0.21189
10:24:36|0.21189
10:24:37|0.21189
10:24:39|0.21189
10:24:40|0.21189
10:24:40|0.21189
10:24:42|0.21189
10:24:43|0.21189
10:24:44|0.21189
10:24:45|0.21189
10:24:46|0.21189
10:24:47|0.21189
10:24:48|0.21189
10:24:49|0.21189
10:24:50|0.21189
10:24:51|0.21189
10:24:53|0.21186
10:24:53|0.21186
10:24:54|0.21186
10:24:55|0.21186
10:24:56|0.21186
10:24:57|0.21186
10:24:58|0.21186
10:25:00|0.21174
10:25:01|0.21174
10:25:03|0.21174
10:25:03|0.21174
10:25:04|0.21175
10:25:06|0.21169
10:25:07|0.2117
10:25:07|0.2117
10:25:09|0.2117
10:25:10|0.2117
10:25:10|0.2117
10:25:12|0.21182
10:25:13|0.21182
10:25:14|0.21182
10:25:15|0.21182
10:25:16|0.2122
10:25:17|0.21217
10:25:18|0.21217
10:25:20|0.21217
10:25:20|0.21217
10:25:21|0.21217
10:25:22|0.21217
10:25:23|0.21217
10:25:24|0.21217
10:25:25|0.21217
10:25:26|0.21217
10:25:27|0.21217
10:25:28|0.21217
10:25:29|0.21217
10:25:30|0.21217
10:25:31|0.21217
10:25:32|0.21163
10:25:33|0.21179
10:25:35|0.21179
10:25:35|0.21179
10:25:36|0.21179
10:25:37|0.21161
10:25:38|0.21161
10:25:39|0.21161
10:25:40|0.21161
10:25:41|0.21161
10:25:42|0.21161
10:25:44|0.21161
10:25:44|0.2117
10:25:45|0.2117
10:25:46|0.2117
10:25:48|0.21161
10:25:48|0.21161
10:25:50|0.21161
10:25:51|0.21161
10:25:52|0.21161
10:25:53|0.21161
10:25:54|0.21161
10:25:55|0.21152
10:25:56|0.21152
10:25:57|0.21176
10:25:58|0.21176
10:25:59|0.21176
10:26:00|0.21176
10:26:01|0.21153
10:26:02|0.21153
10:26:03|0.21153
10:26:04|0.21153
10:26:05|0.21153
10:26:06|0.2116
10:26:07|0.2116
10:26:08|0.2116
10:26:09|0.2116
10:26:10|0.2116
10:26:11|0.2116
10:26:12|0.2116
10:26:13|0.2116
10:26:14|0.2116
10:26:15|0.2116
10:26:16|0.2116
10:26:17|0.2116
10:26:18|0.2116
10:26:19|0.21176
10:26:20|0.21176
10:26:21|0.21176
10:26:22|0.21176
10:26:23|0.21176
10:26:25|0.21176
10:26:26|0.21158
10:26:27|0.21167
10:26:28|0.21167
10:26:29|0.21167
10:26:30|0.21167
10:26:31|0.21167
10:26:32|0.21167
10:26:33|0.21167
10:26:34|0.21167
10:26:35|0.21167
10:26:36|0.21167
10:26:37|0.21167
10:26:38|0.21167
10:26:38|0.21167
10:26:40|0.21157
10:26:41|0.21157
10:26:42|0.21151
10:26:42|0.21173
10:26:44|0.21173
10:26:45|0.21173
10:26:46|0.21173
10:26:47|0.21152
10:26:48|0.21152
10:26:48|0.21152
10:26:50|0.21152
10:26:50|0.21152
10:26:52|0.21152
10:26:53|0.21152
10:26:53|0.21152
10:26:55|0.21152
10:26:56|0.21152
10:26:57|0.21152
10:26:58|0.21151
10:26:59|0.21151
10:27:00|0.21151
10:27:01|0.21151
10:27:02|0.21151
10:27:04|0.21151
10:27:06|0.2115
10:27:07|0.2115
10:27:09|0.2115
10:27:09|0.2115
10:27:10|0.2115
10:27:11|0.2115
10:27:12|0.2115
10:27:13|0.2115
10:27:14|0.2115
10:27:15|0.2115
10:27:16|0.2115
10:27:17|0.2112
10:27:19|0.2112
10:27:20|0.2112
10:27:21|0.2112
10:27:22|0.2112
10:27:23|0.2112
10:27:25|0.2112
10:27:25|0.2112
10:27:26|0.2112
10:27:27|0.2112
10:27:28|0.2112
10:27:29|0.2112
10:27:30|0.21124
10:27:32|0.21124
10:27:32|0.21124
10:27:33|0.21124
10:27:34|0.21124
10:27:35|0.21124
10:27:36|0.21124
10:27:37|0.21124
10:27:38|0.21124
10:27:39|0.21124
10:27:40|0.2114
10:27:41|0.2114
10:27:42|0.2114
10:27:43|0.2114
10:27:44|0.21143
10:27:45|0.21139
10:27:46|0.21139
10:27:47|0.21139
10:27:48|0.21139
10:27:49|0.21139
10:27:50|0.21139
10:27:51|0.21103
10:27:52|0.21103
10:27:53|0.21103
10:27:54|0.2113
10:27:55|0.2112
10:27:56|0.2112
10:27:57|0.2112
10:27:58|0.2112
10:27:59|0.2112
10:28:00|0.2112
10:28:01|0.2112
10:28:02|0.2112
10:28:04|0.2112
10:28:06|0.2112
10:28:06|0.2112
10:28:07|0.2112
10:28:08|0.2112
10:28:10|0.2112
10:28:10|0.2112
10:28:11|0.2112
10:28:13|0.2112
10:28:14|0.2112
10:28:16|0.2112
10:28:16|0.2112
10:28:18|0.2112
10:28:19|0.2112
10:28:21|0.21119
10:28:21|0.21119
10:28:23|0.21119
10:28:24|0.21119
10:28:25|0.21119
10:28:26|0.21119
10:28:27|0.21119
10:28:28|0.21119
10:28:29|0.21119
10:28:30|0.21119
10:28:31|0.21119
10:28:32|0.21119
10:28:33|0.21119
10:28:34|0.21119
10:28:36|0.21119
10:28:36|0.21119
10:28:38|0.21101
10:28:38|0.21101
10:28:39|0.21101
10:28:40|0.21101
10:28:41|0.21101
10:28:42|0.21101
10:28:43|0.21101
10:28:44|0.211
10:28:46|0.211
10:28:46|0.211
10:28:47|0.211
10:28:48|0.21101
10:28:50|0.21101
10:28:51|0.21101
10:28:52|0.21101
10:28:52|0.211
10:28:53|0.211
10:28:54|0.211
10:28:55|0.211
10:28:57|0.211
10:28:57|0.21101
10:28:58|0.21101
10:28:59|0.211
10:29:00|0.211
10:29:01|0.21109
10:29:02|0.21109
10:29:03|0.211
10:29:05|0.211
10:29:07|0.211
10:29:08|0.211
10:29:09|0.211
10:29:10|0.211
10:29:11|0.211
10:29:12|0.211
10:29:13|0.211
10:29:15|0.211
10:29:15|0.211
10:29:16|0.211
10:29:17|0.211
10:29:18|0.211
10:29:19|0.211
10:29:20|0.211
10:29:21|0.211
10:29:22|0.211
10:29:23|0.211
10:29:24|0.211
10:29:25|0.211
10:29:26|0.211
10:29:27|0.21101
10:29:28|0.211
10:29:29|0.211
10:29:30|0.211
10:29:31|0.211
10:29:32|0.211
10:29:33|0.211
10:29:34|0.211
10:29:35|0.211
10:29:36|0.211
10:29:37|0.211
10:29:38|0.21102
10:29:39|0.21102
10:29:41|0.21102
10:29:42|0.21102
10:29:43|0.21102
10:29:44|0.211
10:29:45|0.211
10:29:46|0.211
10:29:47|0.21077
10:29:48|0.21082
10:29:49|0.21082
10:29:50|0.21095
10:29:51|0.21095
10:29:52|0.21095
10:29:53|0.21095
10:29:54|0.21095
10:29:55|0.21085
10:29:55|0.21085
10:29:57|0.21085
10:29:57|0.21085
10:29:59|0.21077
10:30:00|0.21069
10:30:00|0.2107
10:30:02|0.2107
10:30:02|0.21052
10:30:04|0.21052
10:30:05|0.21052
10:30:07|0.21055
10:30:07|0.21055
10:30:08|0.21055
10:30:10|0.21055
10:30:11|0.21055
10:30:13|0.21047
10:30:13|0.21047
10:30:14|0.21047
10:30:15|0.21047
10:30:16|0.21047
10:30:17|0.21047
10:30:18|0.21047
10:30:19|0.21047
10:30:20|0.21047
10:30:21|0.21047
10:30:22|0.21061
10:30:23|0.21062
10:30:24|0.21062
10:30:25|0.21062
10:30:26|0.21062
10:30:27|0.21062
10:30:28|0.21062
10:30:30|0.21062
10:30:31|0.21062
10:30:32|0.21062
10:30:33|0.21062
10:30:34|0.2104
10:30:35|0.2104
10:30:36|0.21059
10:30:37|0.21059
10:30:38|0.21062
10:30:39|0.21083
10:30:39|0.21083
10:30:41|0.21083
10:30:42|0.2108
10:30:43|0.2108
10:30:43|0.2108
10:30:45|0.211
10:30:46|0.21105
10:30:47|0.21105
10:30:48|0.21105
10:30:48|0.21105
10:30:50|0.21105
10:30:51|0.21096
10:30:51|0.21096
10:30:53|0.21096
10:30:54|0.21096
10:30:55|0.21096
10:30:55|0.21084
10:30:57|0.21104
10:30:58|0.21104
10:30:59|0.21104
10:31:00|0.21104
10:31:01|0.21104
10:31:01|0.21104
10:31:02|0.21104
10:31:03|0.21104
10:31:04|0.21104
10:31:06|0.21105
10:31:08|0.21104
10:31:09|0.21104
10:31:10|0.21104
10:31:11|0.21104
10:31:12|0.21091
10:31:13|0.21091
10:31:14|0.21091
10:31:15|0.21091
10:31:16|0.21091
10:31:17|0.21091
10:31:18|0.21095
10:31:19|0.21095
10:31:20|0.21088
10:31:21|0.21086
10:31:22|0.21078
10:31:23|0.21078
10:31:24|0.21078
10:31:25|0.21078
10:31:26|0.21086
10:31:27|0.21086
10:31:27|0.21066
10:31:29|0.21066
10:31:30|0.21059
10:31:31|0.21059
10:31:32|0.21059
10:31:33|0.21065
10:31:34|0.21065
10:31:36|0.21041
10:31:36|0.21041
10:31:37|0.21041
10:31:38|0.21041
10:31:39|0.21041
10:31:40|0.21041
10:31:41|0.21041
10:31:43|0.21041
10:31:43|0.2104
10:31:44|0.21042
10:31:45|0.21042
10:31:46|0.21042
10:31:47|0.21042
10:31:48|0.21042
10:31:49|0.21042
10:31:50|0.21042
10:31:51|0.21042
10:31:52|0.21042
10:31:53|0.21042
10:31:54|0.21042
10:31:55|0.21042
10:31:57|0.2105
10:31:57|0.2105
10:31:58|0.21042
10:31:59|0.21042
10:32:00|0.21042
10:32:01|0.21045
10:32:02|0.21045
10:32:03|0.21045
10:32:04|0.21045
10:32:05|0.2104
10:32:06|0.2104
10:32:08|0.2104
10:32:09|0.2104
10:32:11|0.2104
10:32:12|0.2106
10:32:14|0.2106
10:32:15|0.2106
10:32:17|0.2106
10:32:17|0.2106
10:32:19|0.2106
10:32:19|0.2106
10:32:21|0.2106
10:32:21|0.2106
10:32:22|0.2106
10:32:24|0.2106
10:32:25|0.2106
10:32:25|0.2106
10:32:27|0.2106
10:32:27|0.2106
10:32:29|0.2106
10:32:29|0.2106
10:32:30|0.2106
10:32:31|0.2106
10:32:33|0.2106
10:32:33|0.2106
10:32:35|0.21059
10:32:36|0.21042
10:32:37|0.21042
10:32:37|0.21042
10:32:38|0.21042
10:32:39|0.21042
10:32:41|0.21042
10:32:41|0.21042
10:32:42|0.21042
10:32:43|0.21018
10:32:45|0.21039
10:32:46|0.21039
10:32:47|0.21039
10:32:48|0.21039
10:32:48|0.21039
10:32:50|0.21031
10:32:50|0.21031
10:32:51|0.21017
10:32:53|0.21017
10:32:53|0.21017
10:32:55|0.2103
10:32:56|0.2103
10:32:57|0.2103
10:32:57|0.2103
10:32:59|0.2103
10:32:59|0.21017
10:33:01|0.21015
10:33:02|0.21015
10:33:03|0.21015
10:33:04|0.21015
10:33:05|0.21015
10:33:06|0.21015
10:33:07|0.21015
10:33:08|0.21015
10:33:10|0.21015
10:33:11|0.21015
10:33:13|0.21015
10:33:14|0.21015
10:33:14|0.21015
10:33:16|0.21015
10:33:17|0.21015
10:33:18|0.21015
10:33:18|0.21015
10:33:19|0.21015
10:33:21|0.21015
10:33:21|0.21015
10:33:23|0.2101
10:33:24|0.2101
10:33:25|0.21014
10:33:26|0.21014
10:33:27|0.21009
10:33:28|0.21009
10:33:29|0.21009
10:33:30|0.21009
10:33:31|0.21015
10:33:32|0.21015
10:33:33|0.21015
10:33:34|0.21015
10:33:35|0.21015
10:33:37|0.21015
10:33:37|0.21015
10:33:39|0.21015
10:33:40|0.21015
10:33:41|0.21015
10:33:42|0.21015
10:33:43|0.21015
10:33:44|0.21015
10:33:45|0.21015
10:33:46|0.21015
10:33:47|0.21015
10:33:48|0.21015
10:33:49|0.21015
10:33:50|0.21015
10:33:51|0.21015
10:33:52|0.21015
10:33:53|0.21015
10:33:54|0.21015
10:33:55|0.21015
10:33:56|0.21009
10:33:57|0.21009
10:33:58|0.21015
10:33:59|0.21015
10:34:00|0.21015
10:34:01|0.21015
10:34:02|0.21015
10:34:03|0.21007
10:34:04|0.21007
10:34:05|0.21007
10:34:06|0.21007
10:34:07|0.21007
10:34:08|0.21014
10:34:09|0.21003
10:34:11|0.21002
10:34:12|0.21003
10:34:13|0.21003
10:34:14|0.21003
10:34:15|0.21009
10:34:17|0.21002
10:34:18|0.21002
10:34:19|0.21002
10:34:20|0.21002
10:34:21|0.21002
10:34:22|0.21002
10:34:23|0.21002
10:34:24|0.21002
10:34:25|0.21002
10:34:26|0.21002
10:34:27|0.21002
10:34:28|0.21005
10:34:29|0.21005
10:34:30|0.21002
10:34:31|0.21002
10:34:32|0.21002
10:34:33|0.21002
10:34:34|0.21002
10:34:35|0.21002
10:34:36|0.21002
10:34:37|0.21002
10:34:38|0.21002
10:34:39|0.21002
10:34:40|0.21002
10:34:41|0.21002
10:34:42|0.21
10:34:43|0.21
10:34:44|0.21
10:34:45|0.21
10:34:46|0.21
10:34:47|0.21
10:34:48|0.21
10:34:49|0.21
10:34:50|0.21
10:34:51|0.21001
10:34:52|0.21002
10:34:53|0.21002
10:34:54|0.21
10:34:55|0.21
10:34:56|0.21
10:34:57|0.21
10:34:58|0.21001
10:35:00|0.21001
10:35:01|0.21001
10:35:02|0.21001
10:35:03|0.21001
10:35:04|0.21001
10:35:05|0.21001
10:35:06|0.21
10:35:07|0.21002
10:35:07|0.21
10:35:09|0.21
10:35:10|0.21
10:35:11|0.21
10:35:13|0.21002
10:35:15|0.21002
10:35:15|0.21002
10:35:16|0.21
10:35:18|0.21
10:35:19|0.21
10:35:20|0.21
10:35:21|0.21
10:35:22|0.21
10:35:23|0.21
10:35:24|0.21
10:35:25|0.21
10:35:26|0.21001
10:35:27|0.21001
10:35:28|0.21001
10:35:29|0.21001
10:35:30|0.21001
10:35:31|0.21001
10:35:32|0.21001
10:35:33|0.21001
10:35:34|0.21001
10:35:36|0.21001
10:35:36|0.21001
10:35:37|0.21
10:35:38|0.21
10:35:39|0.21
10:35:40|0.21
10:35:41|0.21
10:35:42|0.21
10:35:43|0.21
10:35:44|0.21001
10:35:45|0.21001
10:35:46|0.21001
10:35:47|0.21
10:35:48|0.21
10:35:49|0.21
10:35:50|0.21
10:35:51|0.21
10:35:52|0.21
10:35:53|0.21001
10:35:54|0.21001
10:35:55|0.21001
10:35:56|0.21001
10:35:57|0.21001
10:35:58|0.21001
10:35:59|0.21001
10:36:01|0.20994
10:36:02|0.20994
10:36:03|0.20994
10:36:03|0.20994
10:36:05|0.20994
10:36:06|0.20995
10:36:07|0.20995
10:36:08|0.20995
10:36:08|0.20995
10:36:10|0.20995
10:36:11|0.20995
10:36:13|0.20981
10:36:13|0.20981
10:36:14|0.20981
10:36:15|0.2098
10:36:16|0.20981
10:36:17|0.20996
10:36:18|0.20981
10:36:19|0.20986
10:36:20|0.20986
10:36:22|0.20986
10:36:23|0.20986
10:36:24|0.20986
10:36:25|0.20986
10:36:26|0.20986
10:36:27|0.20981
10:36:28|0.21
10:36:29|0.20984
10:36:29|0.20984
10:36:31|0.20985
10:36:33|0.20985
10:36:33|0.20985
10:36:34|0.20985
10:36:35|0.20985
10:36:36|0.20985
10:36:37|0.20995
10:36:38|0.20995
10:36:39|0.20996
10:36:40|0.20996
10:36:41|0.20982
10:36:42|0.20982
10:36:43|0.20982
10:36:44|0.20982
10:36:45|0.20982
10:36:46|0.20995
10:36:47|0.20995
10:36:48|0.20995
10:36:49|0.20996
10:36:50|0.20996
10:36:51|0.20996
10:36:52|0.20983
10:36:54|0.20983
10:36:55|0.20983
10:36:56|0.20984
10:36:57|0.20983
10:36:58|0.20983
10:36:59|0.20983
10:37:00|0.20983
10:37:01|0.20983
10:37:02|0.21009
10:37:03|0.21009
10:37:04|0.21009
10:37:04|0.20984
10:37:06|0.20984
10:37:08|0.20984
10:37:08|0.20984
10:37:09|0.20984
10:37:10|0.20984
10:37:11|0.20984
10:37:12|0.21049
10:37:13|0.21049
10:37:15|0.21049
10:37:16|0.21005
10:37:17|0.21005
10:37:17|0.21005
10:37:18|0.21005
10:37:20|0.21005
10:37:21|0.21005
10:37:22|0.21005
10:37:24|0.21032
10:37:24|0.21034
10:37:26|0.21034
10:37:27|0.21034
10:37:28|0.21034
10:37:29|0.21034
10:37:30|0.21034
10:37:31|0.21034
10:37:32|0.21034
10:37:33|0.21034
10:37:34|0.21034
10:37:35|0.21034
10:37:36|0.21034
10:37:37|0.21037
10:37:38|0.21052
10:37:38|0.21052
10:37:40|0.21052
10:37:41|0.21052
10:37:42|0.21044
10:37:43|0.21044
10:37:45|0.21044
10:37:45|0.21049
10:37:46|0.21049
10:37:47|0.21056
10:37:48|0.21056
10:37:49|0.21055
10:37:50|0.21055
10:37:52|0.21055
10:37:52|0.21055
10:37:53|0.21055
10:37:54|0.21055
10:37:55|0.21049
10:37:56|0.21057
10:37:57|0.21057
10:37:58|0.21057
10:37:59|0.21057
10:38:00|0.21057
10:38:01|0.21057
10:38:02|0.21054
10:38:03|0.21054
10:38:04|0.21054
10:38:05|0.21054
10:38:06|0.21054
10:38:07|0.21054
10:38:08|0.21054
10:38:10|0.21054
10:38:10|0.21054
10:38:11|0.21054
10:38:12|0.21054
10:38:14|0.21054
10:38:15|0.21054
10:38:16|0.21054
10:38:17|0.21054
10:38:18|0.21054
10:38:19|0.21054
10:38:20|0.21054
10:38:21|0.21054
10:38:22|0.21054
10:38:23|0.21054
10:38:24|0.21054
10:38:25|0.21054
10:38:26|0.21045
10:38:28|0.21045
10:38:28|0.21044
10:38:29|0.21044
10:38:30|0.21044
10:38:31|0.21044
10:38:32|0.21044
10:38:33|0.21044
10:38:34|0.21043
10:38:35|0.21043
10:38:36|0.21043
10:38:37|0.21043
10:38:38|0.21043
10:38:39|0.21043
10:38:40|0.21043
10:38:42|0.21043
10:38:42|0.21043
10:38:43|0.21043
10:38:44|0.21043
10:38:45|0.21057
10:38:47|0.21057
10:38:47|0.21057
10:38:48|0.21057
10:38:49|0.21057
10:38:50|0.21057
10:38:52|0.21057
10:38:52|0.21057
10:38:53|0.21057
10:38:54|0.21056
10:38:55|0.21056
10:38:57|0.21056
10:38:57|0.21051
10:38:58|0.21056
10:38:59|0.21042
10:39:00|0.21034
10:39:01|0.21034
10:39:02|0.21034
10:39:03|0.21034
10:39:04|0.21034
10:39:05|0.21034
10:39:06|0.21034
10:39:07|0.21021
10:39:09|0.21021
10:39:09|0.21021
10:39:10|0.21021
10:39:11|0.21021
10:39:12|0.21021
10:39:14|0.21038
10:39:15|0.21024
10:39:17|0.21024
10:39:17|0.21025
10:39:19|0.21025
10:39:20|0.21025
10:39:21|0.21025
10:39:23|0.21024
10:39:23|0.21024
10:39:25|0.21024
10:39:26|0.21024
10:39:27|0.21024
10:39:28|0.21024
10:39:29|0.21024
10:39:30|0.21024
10:39:31|0.21008
10:39:33|0.21008
10:39:33|0.21008
10:39:35|0.21008
10:39:36|0.21008
10:39:36|0.21008
10:39:37|0.21008
10:39:39|0.21008
10:39:40|0.21008
10:39:41|0.21008
10:39:41|0.21008
10:39:43|0.21008
10:39:43|0.21008
10:39:45|0.21008
10:39:45|0.21008
10:39:47|0.21008
10:39:47|0.21008
10:39:49|0.21008
10:39:50|0.21008
10:39:50|0.21008
10:39:51|0.21008
10:39:52|0.21008
10:39:53|0.21008
10:39:55|0.21008
10:39:56|0.21018
10:39:57|0.21018
10:39:58|0.21018
10:39:59|0.21018
10:40:00|0.21018
10:40:01|0.21018
10:40:02|0.21018
10:40:03|0.21018
10:40:04|0.21018
10:40:05|0.21018
10:40:06|0.21023
10:40:08|0.21
10:40:08|0.21
10:40:09|0.21
10:40:11|0.21001
10:40:12|0.21001
10:40:12|0.21013
10:40:13|0.21013
10:40:15|0.21013
10:40:16|0.21013
10:40:17|0.21013
10:40:19|0.21013
10:40:20|0.21013
10:40:21|0.21013
10:40:22|0.21
10:40:24|0.21
10:40:24|0.21
10:40:25|0.21
10:40:26|0.21
10:40:27|0.21
10:40:28|0.21
10:40:29|0.21
10:40:30|0.21
10:40:31|0.21
10:40:32|0.21
10:40:33|0.21
10:40:34|0.21
10:40:35|0.21
10:40:36|0.21
10:40:37|0.21
10:40:38|0.21003
10:40:39|0.21003
10:40:40|0.21003
10:40:41|0.21014
10:40:42|0.21014
10:40:43|0.21014
10:40:44|0.21014
10:40:45|0.21008
10:40:46|0.21008
10:40:47|0.21008
10:40:48|0.21006
10:40:49|0.21006
10:40:50|0.21012
10:40:51|0.21012
10:40:52|0.21012
10:40:53|0.21015
10:40:54|0.21015
10:40:55|0.21015
10:40:56|0.21015
10:40:57|0.21015
10:40:58|0.21007
10:40:59|0.21006
10:41:00|0.21006
10:41:01|0.21014
10:41:02|0.21014
10:41:03|0.21014
10:41:04|0.21014
10:41:05|0.21014
10:41:06|0.21014
10:41:07|0.21014
10:41:08|0.21
10:41:09|0.21
10:41:10|0.21
10:41:11|0.21
10:41:12|0.21
10:41:13|0.21
10:41:14|0.2103
10:41:15|0.2103
10:41:17|0.21038
10:41:19|0.21002
10:41:19|0.21002
10:41:20|0.21002
10:41:21|0.21002
10:41:22|0.21002
10:41:23|0.21002
10:41:24|0.21001
10:41:26|0.21038
10:41:28|0.21038
10:41:29|0.21038
10:41:30|0.21002
10:41:30|0.21002
10:41:32|0.21002
10:41:33|0.21002
10:41:34|0.21002
10:41:35|0.21002
10:41:36|0.21002
10:41:37|0.21003
10:41:38|0.21003
10:41:39|0.21003
10:41:40|0.21003
10:41:41|0.21003
10:41:42|0.21003
10:41:43|0.21003
10:41:44|0.21003
10:41:45|0.21003
10:41:46|0.21025
10:41:47|0.21025
10:41:48|0.21025
10:41:49|0.21005
10:41:50|0.21005
10:41:52|0.21005
10:41:52|0.21005
10:41:53|0.21006
10:41:54|0.21006
10:41:55|0.21025
10:41:56|0.21025
10:41:57|0.21038
10:41:58|0.21038
10:41:59|0.21006
10:42:00|0.21006
10:42:02|0.21006
10:42:03|0.21006
10:42:04|0.21006
10:42:05|0.21006
10:42:05|0.21006
10:42:07|0.21006
10:42:07|0.21006
10:42:09|0.21006
10:42:09|0.21006
10:42:10|0.21006
10:42:12|0.21006
10:42:12|0.21006
10:42:14|0.21006
10:42:15|0.21009
10:42:16|0.21009
10:42:17|0.21009
10:42:18|0.21009
10:42:20|0.21074
10:42:21|0.21074
10:42:22|0.21097
10:42:23|0.21097
10:42:23|0.21138
10:42:25|0.21138
10:42:26|0.21138
10:42:27|0.21138
10:42:28|0.2109
10:42:29|0.2109
10:42:30|0.2109
10:42:31|0.2109
10:42:32|0.21124
10:42:33|0.21145
10:42:34|0.21149
10:42:35|0.21148
10:42:36|0.21148
10:42:37|0.21168
10:42:38|0.21179
10:42:39|0.21182
10:42:40|0.21182
10:42:41|0.21182
10:42:42|0.21183
10:42:44|0.21183
10:42:45|0.21177
10:42:45|0.21177
10:42:46|0.21156
10:42:48|0.21156
10:42:49|0.21162
10:42:49|0.21152
10:42:51|0.21152
10:42:51|0.21157
10:42:52|0.21163
10:42:54|0.21163
10:42:55|0.21163
10:42:55|0.21163
10:42:56|0.21163
10:42:58|0.21153
10:42:58|0.21146
10:43:00|0.21146
10:43:00|0.21155
10:43:01|0.21155
10:43:02|0.21155
10:43:03|0.21153
10:43:05|0.21153
10:43:05|0.21153
10:43:06|0.21154
10:43:07|0.21153
10:43:08|0.21146
10:43:09|0.21146
10:43:10|0.21142
10:43:11|0.21142
10:43:13|0.21142
10:43:13|0.21142
10:43:15|0.21142
10:43:16|0.21142
10:43:16|0.21142
10:43:17|0.21142
10:43:19|0.21163
10:43:20|0.21163
10:43:22|0.21175
10:43:22|0.21175
10:43:24|0.21175
10:43:24|0.21175
10:43:25|0.21175
10:43:27|0.21158
10:43:28|0.21158
10:43:28|0.21158
10:43:30|0.21158
10:43:31|0.21158
10:43:32|0.21158
10:43:33|0.21166
10:43:34|0.21174
10:43:34|0.21169
10:43:35|0.21191
10:43:37|0.21191
10:43:38|0.21172
10:43:39|0.21171
10:43:40|0.21171
10:43:41|0.21171
10:43:41|0.21171
10:43:43|0.21171
10:43:44|0.21171
10:43:45|0.21171
10:43:46|0.21171
10:43:47|0.21112
10:43:48|0.21171
10:43:49|0.21181
10:43:50|0.21134
10:43:51|0.21168
10:43:52|0.21168
10:43:52|0.21141
10:43:54|0.21141
10:43:55|0.21141
10:43:55|0.21199
10:43:57|0.21199
10:43:58|0.21199
10:43:59|0.212
10:44:00|0.21173
10:44:01|0.21199
10:44:02|0.21199
10:44:03|0.21199
10:44:04|0.21199
10:44:05|0.21199
10:44:06|0.21168
10:44:07|0.21192
10:44:08|0.21192
10:44:09|0.21192
10:44:10|0.21192
10:44:11|0.21192
10:44:12|0.21184
10:44:13|0.21187
10:44:14|0.21187
10:44:15|0.21187
10:44:16|0.21191
10:44:17|0.21191
10:44:18|0.21168
10:44:19|0.21168
10:44:21|0.21142
10:44:22|0.21142
10:44:23|0.21142
10:44:24|0.21158
10:44:25|0.21158
10:44:26|0.21158
10:44:27|0.21158
10:44:28|0.21158
10:44:29|0.21158
10:44:30|0.21145
10:44:32|0.21145
10:44:33|0.2111
10:44:34|0.2111
10:44:35|0.21113
10:44:36|0.21114
10:44:36|0.21125
10:44:38|0.21125
10:44:39|0.21125
10:44:39|0.21125
10:44:41|0.21125
10:44:42|0.21158
10:44:43|0.21158
10:44:44|0.21142
10:44:45|0.21142
10:44:46|0.21142
10:44:47|0.21142
10:44:48|0.21142
10:44:49|0.21159
10:44:50|0.21159
10:44:51|0.21154
10:44:52|0.21153
10:44:53|0.21153
10:44:54|0.21153
10:44:55|0.21153
10:44:56|0.21153
10:44:57|0.21153
10:44:58|0.21152
10:44:59|0.21152
10:45:00|0.21152
10:45:01|0.21152
10:45:02|0.21152
10:45:03|0.21152
10:45:04|0.21152
10:45:05|0.21152
10:45:06|0.21152
10:45:07|0.21152
10:45:08|0.21152
10:45:09|0.21152
10:45:10|0.21152
10:45:11|0.21147
10:45:12|0.21147
10:45:13|0.21147
10:45:14|0.21147
10:45:15|0.21147
10:45:16|0.21142
10:45:17|0.2115
10:45:18|0.2115
10:45:19|0.2115
10:45:20|0.2115
10:45:21|0.2113
10:45:23|0.21152
10:45:23|0.21152
10:45:25|0.21152
10:45:25|0.21152
10:45:27|0.21152
10:45:27|0.21152
10:45:29|0.21146
10:45:30|0.21146
10:45:31|0.21152
10:45:31|0.21152
10:45:33|0.21152
10:45:34|0.21152
10:45:35|0.21152
10:45:36|0.21152
10:45:37|0.21153
10:45:38|0.21153
10:45:39|0.2116
10:45:40|0.2116
10:45:41|0.2116
10:45:42|0.21152
10:45:43|0.21152
10:45:45|0.21153
10:45:45|0.21153
10:45:46|0.21152
10:45:48|0.21145
10:45:49|0.21145
10:45:50|0.21145
10:45:51|0.21145
10:45:52|0.21145
10:45:53|0.21145
10:45:54|0.21135
10:45:55|0.21135
10:45:56|0.21144
10:45:57|0.21144
10:45:58|0.21112
10:45:59|0.21144
10:46:00|0.21144
10:46:01|0.21144
10:46:02|0.21144
10:46:03|0.2113
10:46:04|0.21134
10:46:05|0.21135
10:46:06|0.21152
10:46:07|0.21152
10:46:08|0.21152
10:46:09|0.21151
10:46:10|0.21151
10:46:11|0.21151
10:46:12|0.21151
10:46:13|0.21151
10:46:14|0.21151
10:46:15|0.21151
10:46:16|0.21151
10:46:17|0.21151
10:46:18|0.21151
10:46:19|0.21123
10:46:20|0.21141
10:46:21|0.21141
10:46:23|0.21141
10:46:25|0.21141
10:46:26|0.21141
10:46:28|0.21141
10:46:28|0.21141
10:46:30|0.21133
10:46:31|0.21141
10:46:32|0.21149
10:46:33|0.21149
10:46:34|0.21149
10:46:35|0.21149
10:46:36|0.21148
10:46:38|0.21148
10:46:39|0.21148
10:46:40|0.21148
10:46:40|0.21148
10:46:42|0.21152
10:46:43|0.21152
10:46:44|0.21152
10:46:45|0.21152
10:46:46|0.21152
10:46:47|0.21152
10:46:47|0.21152
10:46:48|0.21152
10:46:50|0.21152
10:46:51|0.21152
10:46:52|0.21152
10:46:53|0.21152
10:46:54|0.21152
10:46:55|0.21152
10:46:56|0.21149
10:46:57|0.21148
10:46:58|0.21148
10:46:59|0.21148
10:47:00|0.21148
10:47:01|0.21148
10:47:02|0.21148
10:47:03|0.21131
10:47:04|0.21131
10:47:05|0.21131
10:47:05|0.21131
10:47:07|0.21131
10:47:08|0.21123
10:47:09|0.2113
10:47:10|0.2113
10:47:11|0.2113
10:47:13|0.2113
10:47:13|0.2113
10:47:14|0.21111
10:47:15|0.21111
10:47:16|0.21111
10:47:17|0.21111
10:47:18|0.21111
10:47:19|0.21111
10:47:21|0.21111
10:47:22|0.21145
10:47:23|0.21145
10:47:24|0.21152
10:47:26|0.21152
10:47:27|0.21137
10:47:28|0.21137
10:47:29|0.21137
10:47:30|0.21137
10:47:31|0.21137
10:47:33|0.21151
10:47:34|0.21151
10:47:34|0.21151
10:47:37|0.21151
10:47:37|0.21151
10:47:38|0.21151
10:47:39|0.21151
10:47:40|0.21151
10:47:41|0.21151
10:47:42|0.21151
10:47:43|0.21137
10:47:44|0.21151
10:47:45|0.21151
10:47:47|0.21151
10:47:48|0.21151
10:47:49|0.21151
10:47:49|0.21151
10:47:51|0.21151
10:47:52|0.21151
10:47:54|0.21137
10:47:54|0.21137
10:47:56|0.21137
10:47:57|0.21137
10:47:58|0.21138
10:47:59|0.21137
10:48:00|0.21138
10:48:01|0.21137
10:48:02|0.21137
10:48:03|0.21137
10:48:04|0.21137
10:48:05|0.21137
10:48:06|0.21137
10:48:07|0.21137
10:48:07|0.21137
10:48:09|0.21136
10:48:10|0.21137
10:48:11|0.21137
10:48:12|0.21137
10:48:12|0.21137
10:48:14|0.21152
10:48:15|0.21139
10:48:16|0.2116
10:48:17|0.2116
10:48:18|0.21159
10:48:19|0.21159
10:48:20|0.2116
10:48:20|0.2116
10:48:22|0.2116
10:48:23|0.2116
10:48:24|0.2116
10:48:26|0.2116
10:48:27|0.2116
10:48:29|0.2116
10:48:29|0.2116
10:48:30|0.2116
10:48:31|0.2116
10:48:32|0.2116
10:48:33|0.2116
10:48:34|0.2116
10:48:35|0.2116
10:48:36|0.2116
10:48:37|0.2116
10:48:38|0.2116
10:48:39|0.2116
10:48:40|0.2116
10:48:41|0.2116
10:48:42|0.2116
10:48:43|0.2116
10:48:44|0.2116
10:48:45|0.2116
10:48:46|0.2116
10:48:47|0.2116
10:48:48|0.2116
10:48:49|0.2116
10:48:50|0.2116
10:48:51|0.2116
10:48:52|0.2116
10:48:53|0.2116
10:48:54|0.2116
10:48:55|0.21163
10:48:56|0.21163
10:48:57|0.21163
10:48:58|0.21163
10:48:59|0.21163
10:49:00|0.21164
10:49:01|0.21164
10:49:02|0.21167
10:49:03|0.21167
10:49:04|0.21167
10:49:05|0.21167
10:49:06|0.21168
10:49:07|0.21168
10:49:08|0.21168
10:49:09|0.21168
10:49:10|0.21168
10:49:11|0.21168
10:49:12|0.21168
10:49:13|0.21168
10:49:14|0.21168
10:49:15|0.21168
10:49:16|0.21168
10:49:18|0.21168
10:49:19|0.21168
10:49:20|0.21168
10:49:21|0.21173
10:49:22|0.21173
10:49:23|0.21173
10:49:24|0.21176
10:49:26|0.21176
10:49:26|0.21176
10:49:27|0.21176
10:49:29|0.21173
10:49:29|0.21173
10:49:32|0.21165
10:49:32|0.21171
10:49:33|0.21171
10:49:34|0.21171
10:49:35|0.2117
10:49:36|0.2117
10:49:37|0.2117
10:49:39|0.2117
10:49:40|0.2117
10:49:41|0.2117
10:49:42|0.21176
10:49:43|0.21176
10:49:44|0.21176
10:49:45|0.21176
10:49:46|0.21176
10:49:47|0.21176
10:49:48|0.21176
10:49:49|0.21176
10:49:50|0.21176
10:49:51|0.21176
10:49:52|0.21176
10:49:53|0.21176
10:49:54|0.2118
10:49:55|0.21199
10:49:56|0.21199
10:49:57|0.21199
10:49:58|0.21199
10:49:59|0.21199
10:50:00|0.21199
10:50:01|0.21199
10:50:02|0.21194
10:50:03|0.21193
10:50:04|0.21195
10:50:05|0.21195
10:50:06|0.21195
10:50:06|0.21195
10:50:08|0.21195
10:50:08|0.21195
10:50:10|0.212
10:50:11|0.21197
10:50:12|0.21197
10:50:13|0.212
10:50:15|0.212
10:50:15|0.212
10:50:16|0.212
10:50:17|0.21198
10:50:18|0.21198
10:50:19|0.21185
10:50:20|0.21198
10:50:21|0.21198
10:50:22|0.21224
10:50:23|0.21237
10:50:24|0.21224
10:50:25|0.21225
10:50:27|0.21225
10:50:28|0.21225
10:50:29|0.21225
10:50:30|0.21225
10:50:31|0.21225
10:50:32|0.21225
10:50:33|0.21241
10:50:35|0.21247
10:50:35|0.21237
10:50:36|0.21251
10:50:37|0.2126
10:50:38|0.2126
10:50:39|0.2126
10:50:40|0.213
10:50:42|0.213
10:50:42|0.213
10:50:43|0.213
10:50:44|0.21286
10:50:45|0.21286
10:50:46|0.21286
10:50:47|0.21299
10:50:48|0.21302
10:50:49|0.21303
10:50:50|0.21306
10:50:52|0.21306
10:50:52|0.21306
10:50:54|0.21306
10:50:55|0.21306
10:50:56|0.21306
10:50:57|0.21283
10:50:57|0.21283
10:50:58|0.21283
10:51:00|0.21283
10:51:01|0.21283
10:51:02|0.21283
10:51:03|0.21283
10:51:03|0.21283
10:51:05|0.21312
10:51:05|0.213
10:51:07|0.213
10:51:08|0.213
10:51:08|0.21299
10:51:09|0.21292
10:51:10|0.21292
10:51:12|0.21299
10:51:13|0.213
10:51:13|0.213
10:51:14|0.213
10:51:15|0.213
10:51:16|0.213
10:51:17|0.213
10:51:19|0.213
10:51:19|0.213
10:51:20|0.213
10:51:22|0.213
10:51:22|0.213
10:51:24|0.21285
10:51:25|0.21285
10:51:26|0.21285
10:51:27|0.21285
10:51:28|0.21285
10:51:29|0.21285
10:51:31|0.21294
10:51:32|0.21294
10:51:32|0.21294
10:51:34|0.21294
10:51:35|0.21301
10:51:36|0.2131
10:51:37|0.21312
10:51:38|0.21312
10:51:39|0.21312
10:51:40|0.21311
10:51:41|0.21311
10:51:42|0.21311
10:51:43|0.21311
10:51:44|0.21311
10:51:45|0.21311
10:51:46|0.21311
10:51:47|0.21311
10:51:48|0.21311
10:51:49|0.21311
10:51:50|0.21337
10:51:51|0.21337
10:51:52|0.21337
10:51:53|0.21337
10:51:54|0.21337
10:51:56|0.21323
10:51:57|0.21311
10:51:58|0.21269
10:51:59|0.21269
10:52:00|0.21275
10:52:01|0.21275
10:52:02|0.21275
10:52:03|0.21275
10:52:04|0.21275
10:52:05|0.21267
10:52:06|0.21267
10:52:07|0.21267
10:52:08|0.21267
10:52:08|0.21262
10:52:10|0.21262
10:52:10|0.21262
10:52:12|0.2126
10:52:13|0.2126
10:52:14|0.21267
10:52:15|0.21267
10:52:16|0.21267
10:52:16|0.21268
10:52:18|0.21274
10:52:19|0.21274
10:52:20|0.21274
10:52:21|0.21252
10:52:22|0.21246
10:52:22|0.21246
10:52:24|0.21246
10:52:25|0.21246
10:52:26|0.21246
10:52:27|0.21246
10:52:29|0.213
10:52:30|0.21304
10:52:31|0.21304
10:52:32|0.21304
10:52:33|0.21304
10:52:34|0.21309
10:52:35|0.21309
10:52:37|0.2132
10:52:38|0.21321
10:52:39|0.21321
10:52:40|0.21321
10:52:41|0.21321
10:52:42|0.21321
10:52:43|0.21323
10:52:44|0.21323
10:52:46|0.21347
10:52:46|0.21347
10:52:47|0.21347
10:52:48|0.21347
10:52:49|0.21352
10:52:50|0.21352
10:52:51|0.21352
10:52:52|0.21352
10:52:53|0.2133
10:52:54|0.21323
10:52:56|0.21372
10:52:56|0.21372
10:52:58|0.21376
10:52:59|0.21376
10:53:00|0.21379
10:53:02|0.21379
10:53:02|0.21379
10:53:03|0.21379
10:53:04|0.21379
10:53:05|0.21379
10:53:06|0.21379
10:53:07|0.21379
10:53:08|0.21388
10:53:09|0.21388
10:53:10|0.21371
10:53:11|0.21392
10:53:12|0.21392
10:53:13|0.21392
10:53:14|0.21366
10:53:15|0.21366
10:53:16|0.21366
10:53:17|0.21366
10:53:18|0.21385
10:53:19|0.21385
10:53:20|0.21385
10:53:21|0.21385
10:53:22|0.21381
10:53:23|0.2138
10:53:24|0.2138
10:53:25|0.21394
10:53:26|0.21418
10:53:27|0.21418
10:53:28|0.21418
10:53:30|0.21394
10:53:32|0.21394
10:53:33|0.21394
10:53:34|0.21398
10:53:35|0.21399
10:53:36|0.21399
10:53:37|0.21399
10:53:38|0.21396
10:53:39|0.21396
10:53:40|0.21396
10:53:41|0.21397
10:53:42|0.21378
10:53:43|0.21299
10:53:44|0.21347
10:53:45|0.21347
10:53:46|0.21347
10:53:47|0.2132
10:53:48|0.2132
10:53:49|0.21346
10:53:50|0.21346
10:53:51|0.21346
10:53:52|0.21346
10:53:53|0.2128
10:53:54|0.2128
10:53:55|0.2128
10:53:55|0.2128
10:53:57|0.2128
10:53:58|0.2128
10:53:59|0.21268
10:54:00|0.21256
10:54:01|0.21261
10:54:02|0.21253
10:54:03|0.21252
10:54:03|0.21273
10:54:06|0.21273
10:54:06|0.21271
10:54:07|0.21273
10:54:08|0.21273
10:54:09|0.21273
10:54:10|0.21272
10:54:11|0.21216
10:54:12|0.21216
10:54:13|0.21216
10:54:14|0.21232
10:54:15|0.21263
10:54:16|0.21263
10:54:17|0.21243
10:54:18|0.21256
10:54:19|0.21256
10:54:20|0.21245
10:54:21|0.21245
10:54:22|0.21245
10:54:23|0.21267
10:54:24|0.21243
10:54:25|0.21234
10:54:26|0.21234
10:54:27|0.21234
10:54:29|0.21234
10:54:31|0.21234
10:54:31|0.21234
10:54:32|0.21234
10:54:33|0.21213
10:54:34|0.21213
10:54:36|0.21213
10:54:36|0.21213
10:54:39|0.21232
10:54:39|0.21232
10:54:40|0.21232
10:54:41|0.21232
10:54:42|0.21232
10:54:43|0.21212
10:54:44|0.21212
10:54:45|0.21212
10:54:46|0.21212
10:54:47|0.21212
10:54:48|0.21212
10:54:49|0.21212
10:54:50|0.21212
10:54:51|0.21212
10:54:52|0.21213
10:54:53|0.21213
10:54:54|0.21213
10:54:55|0.21213
10:54:56|0.21212
10:54:57|0.21212
10:54:58|0.21211
10:54:59|0.21211
10:55:00|0.21212
10:55:01|0.2121
10:55:02|0.21211
10:55:03|0.21207
10:55:04|0.21207
10:55:05|0.21207
10:55:06|0.21207
10:55:07|0.21207
10:55:08|0.21213
10:55:09|0.21202
10:55:10|0.21201
10:55:12|0.21201
10:55:13|0.21201
10:55:14|0.21201
10:55:15|0.21201
10:55:16|0.21201
10:55:17|0.21201
10:55:18|0.21201
10:55:18|0.21201
10:55:20|0.21201
10:55:21|0.21201
10:55:22|0.2121
10:55:23|0.2121
10:55:24|0.21201
10:55:25|0.21201
10:55:26|0.212
10:55:27|0.212
10:55:28|0.212
10:55:28|0.21201
10:55:31|0.21205
10:55:32|0.21204
10:55:34|0.21204
10:55:35|0.21103
10:55:36|0.21101
10:55:38|0.21079
10:55:38|0.21095
10:55:39|0.21095
10:55:40|0.21092
10:55:42|0.21088
10:55:43|0.21084
10:55:45|0.21084
10:55:45|0.21083
10:55:46|0.21078
10:55:47|0.21081
10:55:48|0.21067
10:55:49|0.21067
10:55:50|0.21082
10:55:51|0.21082
10:55:52|0.21082
10:55:53|0.21082
10:55:54|0.21071
10:55:55|0.2108
10:55:56|0.2108
10:55:57|0.21101
10:55:58|0.21101
10:55:59|0.21101
10:56:00|0.21101
10:56:02|0.21095
10:56:03|0.21095
10:56:04|0.21095
10:56:05|0.21095
10:56:06|0.21095
10:56:07|0.21077
10:56:08|0.2109
10:56:09|0.21142
10:56:09|0.21142
10:56:11|0.21142
10:56:12|0.21142
10:56:13|0.21142
10:56:14|0.21142
10:56:15|0.21142
10:56:16|0.21142
10:56:16|0.21142
10:56:18|0.21142
10:56:19|0.21142
10:56:20|0.21133
10:56:21|0.21133
10:56:22|0.21142
10:56:23|0.21142
10:56:24|0.21142
10:56:24|0.21142
10:56:26|0.21142
10:56:27|0.21142
10:56:28|0.21125
10:56:30|0.21125
10:56:31|0.21125
10:56:33|0.21137
10:56:34|0.21136
10:56:35|0.21136
10:56:36|0.21136
10:56:37|0.21136
10:56:39|0.21136
10:56:40|0.21136
10:56:41|0.21136
10:56:42|0.21136
10:56:43|0.21136
10:56:44|0.21136
10:56:45|0.21136
10:56:46|0.21139
10:56:46|0.21151
10:56:48|0.21151
10:56:49|0.21151
10:56:50|0.21151
10:56:51|0.21151
10:56:52|0.21151
10:56:53|0.21151
10:56:54|0.21151
10:56:55|0.21151
10:56:56|0.21139
10:56:57|0.21139
10:56:59|0.21139
10:57:00|0.21139
10:57:00|0.21139
10:57:02|0.21151
10:57:02|0.21151
10:57:04|0.21151
10:57:04|0.21151
10:57:06|0.21151
10:57:07|0.21151
10:57:07|0.21151
10:57:08|0.21151
10:57:09|0.21151
10:57:11|0.21151
10:57:11|0.21151
10:57:12|0.21151
10:57:14|0.21139
10:57:14|0.21139
10:57:16|0.21138
10:57:18|0.21128
10:57:18|0.21128
10:57:19|0.21128
10:57:20|0.21128
10:57:21|0.21128
10:57:22|0.21128
10:57:23|0.21128
10:57:24|0.21128
10:57:26|0.21128
10:57:27|0.21128
10:57:27|0.21128
10:57:29|0.21128
10:57:30|0.21128
10:57:31|0.21128
10:57:33|0.21128
10:57:33|0.21128
10:57:34|0.21128
10:57:35|0.21128
10:57:36|0.21128
10:57:37|0.21128
10:57:38|0.21128
10:57:39|0.21128
10:57:40|0.21128
10:57:41|0.2105
10:57:42|0.21051
10:57:43|0.21051
10:57:44|0.21051
10:57:45|0.21051
10:57:46|0.2105
10:57:47|0.21051
10:57:48|0.21051
10:57:49|0.21051
10:57:51|0.21039
10:57:52|0.21039
10:57:53|0.21039
10:57:54|0.2104
10:57:55|0.2104
10:57:56|0.21055
10:57:58|0.21064
10:57:58|0.21064
10:58:00|0.21064
10:58:01|0.21064
10:58:01|0.21064
10:58:02|0.21064
10:58:04|0.21064
10:58:04|0.21064
10:58:05|0.21064
10:58:06|0.21064
10:58:08|0.21064
10:58:08|0.21064
10:58:09|0.21064
10:58:10|0.21064
10:58:12|0.21064
10:58:13|0.21064
10:58:14|0.21055
10:58:15|0.21055
10:58:16|0.21055
10:58:17|0.21055
10:58:18|0.21055
10:58:19|0.21055
10:58:20|0.21051
10:58:21|0.21051
10:58:22|0.21051
10:58:23|0.21045
10:58:24|0.21045
10:58:25|0.21045
10:58:26|0.21045
10:58:27|0.21058
10:58:28|0.21059
10:58:29|0.21051
10:58:30|0.21051
10:58:31|0.21051
10:58:32|0.21049
10:58:34|0.21035
10:58:35|0.21033
10:58:36|0.21033
10:58:37|0.21027
10:58:38|0.21027
10:58:39|0.21027
10:58:40|0.21027
10:58:41|0.21027
10:58:42|0.21027
10:58:43|0.21027
10:58:44|0.21027
10:58:45|0.21018
10:58:46|0.21018
10:58:47|0.21018
10:58:48|0.21018
10:58:49|0.21018
10:58:50|0.21018
10:58:51|0.21018
10:58:53|0.21019
10:58:53|0.21019
10:58:55|0.21019
10:58:55|0.21019
10:58:57|0.21019
10:58:58|0.21019
10:58:59|0.21019
10:59:00|0.21019
10:59:00|0.21019
10:59:02|0.21019
10:59:03|0.21028
10:59:04|0.21028
10:59:05|0.21028
10:59:06|0.21019
10:59:07|0.21021
10:59:08|0.21021
10:59:09|0.21021
10:59:10|0.21021
10:59:12|0.21021
10:59:12|0.21021
10:59:13|0.21036
10:59:15|0.21036
10:59:16|0.21036
10:59:16|0.21046
10:59:18|0.21046
10:59:19|0.21045
10:59:19|0.21046
10:59:20|0.21046
10:59:21|0.21074
10:59:23|0.21074
10:59:23|0.21074
10:59:25|0.21074
10:59:25|0.21074
10:59:26|0.21074
10:59:27|0.21074
10:59:29|0.21074
10:59:29|0.21123
10:59:31|0.21123
10:59:31|0.21136
10:59:32|0.21158
10:59:33|0.2116
10:59:34|0.2116
10:59:36|0.21157
10:59:38|0.21157
10:59:38|0.21157
10:59:40|0.21157
10:59:40|0.21157
10:59:42|0.21157
10:59:42|0.21111
10:59:44|0.21111
10:59:44|0.21111
10:59:45|0.21111
10:59:47|0.21111
10:59:48|0.21111
10:59:48|0.21111
10:59:50|0.21111
10:59:51|0.21111
10:59:51|0.21111
10:59:52|0.21111
10:59:54|0.21111
10:59:54|0.21095
10:59:55|0.21095
10:59:57|0.21095
10:59:57|0.21095
10:59:59|0.21095
11:00:00|0.21093
11:00:01|0.21093
11:00:02|0.21093
11:00:03|0.21093
11:00:04|0.21093
11:00:04|0.21093
11:00:06|0.21093
11:00:06|0.21093
11:00:08|0.21094
11:00:09|0.21094
11:00:10|0.21095
11:00:10|0.21096
11:00:12|0.21096
11:00:13|0.21096
11:00:14|0.21096
11:00:15|0.21096
11:00:16|0.21096
11:00:17|0.21096
11:00:17|0.21095
11:00:19|0.2102
11:00:20|0.21044
11:00:20|0.21019
11:00:22|0.21019
11:00:22|0.21018
11:00:24|0.21018
11:00:24|0.21018
11:00:26|0.21018
11:00:27|0.21018
11:00:28|0.21019
11:00:29|0.21019
11:00:29|0.21022
11:00:30|0.21033
11:00:32|0.21033
11:00:32|0.21033
11:00:33|0.21048
11:00:36|0.21048
11:00:37|0.21082
11:00:39|0.21027
11:00:39|0.21027
11:00:40|0.21023
11:00:41|0.21023
11:00:42|0.21023
11:00:43|0.21023
11:00:45|0.21023
11:00:47|0.2105
11:00:47|0.21052
11:00:48|0.21007
11:00:49|0.21036
11:00:50|0.21036
11:00:51|0.21036
11:00:52|0.21036
11:00:53|0.21036
11:00:54|0.21036
11:00:55|0.21036
11:00:56|0.21007
11:00:57|0.21007
11:00:58|0.21006
11:00:59|0.21029
11:01:00|0.21029
11:01:01|0.21029
11:01:02|0.21029
11:01:03|0.21022
11:01:04|0.21022
11:01:05|0.21022
11:01:06|0.21022
11:01:07|0.21022
11:01:08|0.21022
11:01:09|0.21022
11:01:10|0.21022
11:01:11|0.21025
11:01:12|0.21025
11:01:13|0.21025
11:01:14|0.21025
11:01:15|0.21025
11:01:16|0.21025
11:01:17|0.21008
11:01:18|0.21026
11:01:19|0.21026
11:01:20|0.21026
11:01:21|0.21026
11:01:22|0.21026
11:01:23|0.21026
11:01:24|0.21026
11:01:25|0.21026
11:01:26|0.21031
11:01:28|0.21031
11:01:29|0.21031
11:01:30|0.21031
11:01:31|0.21031
11:01:32|0.21031
11:01:33|0.21031
11:01:34|0.21031
11:01:35|0.21031
11:01:36|0.21031
11:01:38|0.21035
11:01:39|0.21035
11:01:40|0.21036
11:01:42|0.21036
11:01:42|0.21036
11:01:43|0.21036
11:01:44|0.21037
11:01:46|0.21037
11:01:47|0.21037
11:01:48|0.21037
11:01:49|0.21037
11:01:50|0.21037
11:01:51|0.21037
11:01:52|0.21037
11:01:53|0.21036
11:01:53|0.21036
11:01:54|0.21036
11:01:56|0.21036
11:01:57|0.21036
11:01:58|0.21036
11:01:59|0.21036
11:02:00|0.21036
11:02:00|0.21036
11:02:02|0.21036
11:02:03|0.21036
11:02:04|0.21036
11:02:05|0.21036
11:02:06|0.21036
11:02:06|0.21036
11:02:07|0.21036
11:02:09|0.21036
11:02:09|0.21036
11:02:11|0.21036
11:02:12|0.21036
11:02:13|0.21036
11:02:14|0.21036
11:02:15|0.21036
11:02:16|0.21036
11:02:17|0.21036
11:02:18|0.21036
11:02:19|0.21036
11:02:20|0.21036
11:02:21|0.21036
11:02:22|0.21036
11:02:23|0.21036
11:02:24|0.21036
11:02:24|0.21035
11:02:26|0.21035
11:02:26|0.21035
11:02:27|0.21035
11:02:29|0.21038
11:02:30|0.21038
11:02:31|0.21038
11:02:32|0.21038
11:02:33|0.21038
11:02:34|0.21038
11:02:34|0.21038
11:02:35|0.21038
11:02:38|0.21038
11:02:39|0.21032
11:02:41|0.21032
11:02:42|0.21032
11:02:43|0.21035
11:02:44|0.21035
11:02:44|0.21035
11:02:46|0.21035
11:02:47|0.21035
11:02:48|0.21035
11:02:48|0.21035
11:02:49|0.21035
11:02:51|0.21032
11:02:51|0.21032
11:02:53|0.21032
11:02:54|0.21032
11:02:54|0.21032
11:02:56|0.21032
11:02:57|0.21032
11:02:58|0.21021
11:02:59|0.21021
11:03:00|0.21021
11:03:00|0.21021
11:03:01|0.21032
11:03:03|0.21032
11:03:03|0.21035
11:03:05|0.21035
11:03:06|0.21035
11:03:06|0.21035
11:03:07|0.21035
11:03:09|0.21035
11:03:09|0.21035
11:03:11|0.21074
11:03:12|0.21074
11:03:12|0.21073
11:03:13|0.21073
11:03:14|0.21058
11:03:16|0.21063
11:03:17|0.21063
11:03:17|0.21063
11:03:18|0.21063
11:03:19|0.21058
11:03:21|0.21058
11:03:22|0.21058
11:03:23|0.21058
11:03:24|0.21058
11:03:25|0.21059
11:03:26|0.21059
11:03:27|0.21059
11:03:28|0.21059
11:03:29|0.21059
11:03:31|0.21059
11:03:31|0.21059
11:03:32|0.21059
11:03:33|0.21053
11:03:34|0.21053
11:03:35|0.21053
11:03:36|0.21053
11:03:38|0.21094
11:03:40|0.21094
11:03:41|0.21094
11:03:43|0.21094
11:03:44|0.21094
11:03:45|0.21094
11:03:46|0.2104
11:03:47|0.2104
11:03:47|0.2104
11:03:48|0.2104
11:03:50|0.2104
11:03:50|0.2104
11:03:51|0.2104
11:03:52|0.2104
11:03:54|0.21035
11:03:55|0.21038
11:03:56|0.21033
11:03:56|0.21033
11:03:58|0.21033
11:03:59|0.21033
11:04:00|0.21033
11:04:00|0.21033
11:04:01|0.21033
11:04:03|0.21045
11:04:03|0.21045
11:04:04|0.21045
11:04:06|0.21045
11:04:06|0.21045
11:04:08|0.21044
11:04:08|0.21044
11:04:11|0.21044
11:04:12|0.21045
11:04:12|0.21045
11:04:13|0.21045
11:04:15|0.21045
11:04:15|0.21045
11:04:16|0.21045
11:04:17|0.21045
11:04:19|0.21045
11:04:20|0.21045
11:04:20|0.21045
11:04:21|0.21045
11:04:23|0.21041
11:04:23|0.21041
11:04:25|0.21041
11:04:26|0.21041
11:04:26|0.2105
11:04:27|0.2105
11:04:28|0.2105
11:04:29|0.2105
11:04:30|0.2105
11:04:31|0.21039
11:04:32|0.21039
11:04:34|0.21033
11:04:35|0.21041
11:04:35|0.21041
11:04:37|0.21041
11:04:38|0.21041
11:04:40|0.21045
11:04:41|0.21045
11:04:42|0.21041
11:04:43|0.21041
11:04:44|0.21041
11:04:45|0.2104
11:04:46|0.2104
11:04:47|0.2104
11:04:48|0.2104
11:04:50|0.2104
11:04:51|0.2104
11:04:52|0.2104
11:04:54|0.21029
11:04:54|0.21031
11:04:56|0.21037
11:04:57|0.21037
11:04:57|0.21037
11:04:59|0.21037
11:04:59|0.21028
11:05:00|0.21028
11:05:01|0.21028
11:05:03|0.2103
11:05:03|0.2103
11:05:04|0.2103
11:05:06|0.2103
11:05:06|0.2103
11:05:08|0.2103
11:05:08|0.2103
11:05:10|0.2103
11:05:11|0.2103
11:05:11|0.2103
11:05:12|0.2103
11:05:14|0.2103
11:05:14|0.2103
11:05:16|0.2103
11:05:17|0.2103
11:05:17|0.2103
11:05:19|0.2103
11:05:19|0.2103
11:05:20|0.2103
11:05:22|0.2103
11:05:22|0.21038
11:05:24|0.21038
11:05:25|0.21038
11:05:25|0.21038
11:05:26|0.21038
11:05:28|0.21038
11:05:29|0.21038
11:05:29|0.21038
11:05:30|0.2103
11:05:31|0.2103
11:05:32|0.2103
11:05:33|0.21031
11:05:34|0.21031
11:05:35|0.21031
11:05:36|0.21031
11:05:38|0.21031
11:05:38|0.21031
11:05:40|0.21031
11:05:42|0.2103
11:05:43|0.2103
11:05:44|0.2103
11:05:45|0.2103
11:05:46|0.21028
11:05:47|0.21029
11:05:48|0.21006
11:05:49|0.21006
11:05:50|0.21006
11:05:51|0.21006
11:05:52|0.21006
11:05:53|0.21006
11:05:54|0.21037
11:05:55|0.21006
11:05:56|0.21006
11:05:57|0.21006
11:05:58|0.21005
11:05:59|0.21014
11:06:00|0.21014
11:06:01|0.21005
11:06:02|0.21005
11:06:03|0.21005
11:06:04|0.21005
11:06:05|0.21014
11:06:06|0.21006
11:06:07|0.21006
11:06:08|0.21006
11:06:09|0.21006
11:06:10|0.21006
11:06:11|0.21006
11:06:12|0.21009
11:06:13|0.2101
11:06:14|0.2101
11:06:15|0.21009
11:06:16|0.21006
11:06:17|0.21006
11:06:18|0.21006
11:06:19|0.21006
11:06:20|0.21009
11:06:21|0.21005
11:06:22|0.21005
11:06:23|0.21005
11:06:24|0.21005
11:06:25|0.21025
11:06:26|0.21025
11:06:27|0.21025
11:06:28|0.21025
11:06:29|0.21025
11:06:30|0.21025
11:06:31|0.21025
11:06:33|0.21025
11:06:34|0.21025
11:06:35|0.21025
11:06:36|0.21025
11:06:37|0.21025
11:06:38|0.21025
11:06:39|0.21025
11:06:41|0.21025
11:06:41|0.21025
11:06:43|0.21025
11:06:44|0.21025
11:06:45|0.21025
11:06:47|0.21045
11:06:48|0.21046
11:06:49|0.21046
11:06:50|0.21037
11:06:51|0.21037
11:06:53|0.21037
11:06:53|0.21037
11:06:55|0.21037
11:06:55|0.21037
11:06:56|0.21057
11:06:58|0.21076
11:06:58|0.21076
11:07:00|0.2109
11:07:01|0.21091
11:07:01|0.21134
11:07:02|0.21134
11:07:04|0.21134
11:07:05|0.21134
11:07:06|0.21134
11:07:06|0.21134
11:07:08|0.21134
11:07:08|0.21134
11:07:10|0.21134
11:07:11|0.21134
11:07:12|0.21134
11:07:12|0.21134
11:07:13|0.21134
11:07:15|0.21134
11:07:16|0.21095
11:07:16|0.21095
11:07:18|0.21131
11:07:18|0.21131
11:07:19|0.21131
11:07:21|0.21131
11:07:21|0.21131
11:07:23|0.21134
11:07:23|0.21134
11:07:24|0.21134
11:07:25|0.21134
11:07:26|0.21134
11:07:28|0.21134
11:07:28|0.21107
11:07:29|0.21107
11:07:31|0.21131
11:07:32|0.21131
11:07:33|0.21154
11:07:33|0.21154
11:07:34|0.21108
11:07:36|0.21108
11:07:36|0.21108
11:07:37|0.21108
11:07:38|0.21108
11:07:39|0.21108
11:07:41|0.21108
11:07:42|0.21108
11:07:42|0.21108
11:07:44|0.21128
11:07:44|0.21128
11:07:46|0.21128
11:07:47|0.21128
11:07:48|0.21128
11:07:49|0.21128
11:07:50|0.21128
11:07:51|0.21128
11:07:52|0.21121
11:07:53|0.21121
11:07:54|0.21121
11:07:56|0.21121
11:07:56|0.21121
11:07:57|0.21121
11:07:58|0.21121
11:08:00|0.21122
11:08:01|0.21127
11:08:02|0.21127
11:08:04|0.21127
11:08:04|0.21127
11:08:05|0.21127
11:08:06|0.21127
11:08:07|0.21127
11:08:08|0.21126
11:08:09|0.21126
11:08:10|0.21126
11:08:12|0.21159
11:08:13|0.21159
11:08:14|0.21159
11:08:15|0.21155
11:08:16|0.21155
11:08:17|0.2116
11:08:18|0.2116
11:08:18|0.2116
11:08:19|0.21175
11:08:20|0.21175
11:08:22|0.21175
11:08:23|0.21175
11:08:24|0.21175
11:08:25|0.21175
11:08:26|0.21175
11:08:27|0.2121
11:08:28|0.2121
11:08:29|0.2121
11:08:30|0.212
11:08:31|0.21209
11:08:31|0.21209
11:08:33|0.2121
11:08:34|0.2121
11:08:35|0.2121
11:08:36|0.2121
11:08:37|0.2121
11:08:38|0.21211
11:08:39|0.21211
11:08:40|0.21211
11:08:42|0.21213
11:08:43|0.21213
11:08:44|0.21213
11:08:46|0.2119
11:08:47|0.21213
11:08:48|0.21213
11:08:49|0.21213
11:08:50|0.2119
11:08:50|0.21212
11:08:51|0.21212
11:08:53|0.21212
11:08:53|0.2119
11:08:55|0.21156
11:08:56|0.21156
11:08:57|0.21209
11:08:58|0.21209
11:08:59|0.21209
11:09:00|0.21155
11:09:01|0.21172
11:09:02|0.21172
11:09:04|0.21172
11:09:05|0.21172
11:09:05|0.21154
11:09:07|0.21173
11:09:07|0.21173
11:09:08|0.21173
11:09:09|0.21172
11:09:11|0.21172
11:09:11|0.21172
11:09:12|0.21172
11:09:13|0.21172
11:09:15|0.21172
11:09:16|0.21172
11:09:17|0.21172
11:09:18|0.21172
11:09:19|0.21173
11:09:20|0.21173
11:09:21|0.21173
11:09:22|0.21173
11:09:22|0.21173
11:09:24|0.21173
11:09:25|0.21173
11:09:25|0.21173
11:09:27|0.21173
11:09:27|0.21173
11:09:29|0.21178
11:09:30|0.21178
11:09:30|0.21178
11:09:32|0.21178
11:09:33|0.21178
11:09:34|0.21178
11:09:35|0.21178
11:09:35|0.21178
11:09:37|0.21178
11:09:37|0.21178
11:09:39|0.21178
11:09:40|0.21178
11:09:41|0.21178
11:09:42|0.21178
11:09:44|0.2118
11:09:45|0.2121
11:09:47|0.21174
11:09:48|0.21174
11:09:49|0.21174
11:09:51|0.21175
11:09:52|0.21175
11:09:53|0.21176
11:09:54|0.21201
11:09:55|0.21201
11:09:56|0.21201
11:09:56|0.21201
11:09:58|0.21201
11:09:59|0.21201
11:10:00|0.21201
11:10:00|0.21201
11:10:02|0.21201
11:10:04|0.21183
11:10:04|0.21183
11:10:05|0.21174
11:10:06|0.21173
11:10:07|0.21173
11:10:08|0.21173
11:10:09|0.21173
11:10:10|0.21173
11:10:11|0.21173
11:10:12|0.21175
11:10:13|0.21175
11:10:14|0.21175
11:10:15|0.21175
11:10:16|0.21175
11:10:17|0.21175
11:10:18|0.21175
11:10:19|0.21175
11:10:20|0.21175
11:10:21|0.21175
11:10:22|0.21175
11:10:23|0.21175
11:10:24|0.21201
11:10:25|0.21201
11:10:26|0.21201
11:10:27|0.21201
11:10:28|0.21201
11:10:29|0.21201
11:10:30|0.21201
11:10:31|0.21201
11:10:32|0.21201
11:10:33|0.21201
11:10:34|0.21201
11:10:35|0.21201
11:10:36|0.21201
11:10:37|0.21201
11:10:38|0.21186
11:10:39|0.21186
11:10:40|0.21186
11:10:42|0.21186
11:10:43|0.21186
11:10:44|0.21186
11:10:46|0.21186
11:10:47|0.21186
11:10:49|0.21187
11:10:50|0.21187
11:10:51|0.21187
11:10:53|0.21187
11:10:53|0.21187
11:10:54|0.21187
11:10:56|0.21187
11:10:57|0.21187
11:10:57|0.21199
11:10:58|0.21186
11:11:00|0.21186
11:11:01|0.21186
11:11:02|0.21186
11:11:03|0.21186
11:11:04|0.21186
11:11:05|0.21186
11:11:06|0.21196
11:11:07|0.21196
11:11:08|0.21196
11:11:09|0.21196
11:11:10|0.21196
11:11:11|0.21196
11:11:12|0.21196
11:11:13|0.21196
11:11:14|0.21197
11:11:15|0.21197
11:11:16|0.21199
11:11:17|0.21197
11:11:18|0.21197
11:11:19|0.21198
11:11:20|0.21198
11:11:21|0.21198
11:11:22|0.21197
11:11:23|0.21187
11:11:24|0.21196
11:11:25|0.21196
11:11:26|0.21196
11:11:27|0.21196
11:11:28|0.21196
11:11:29|0.21175
11:11:30|0.21172
11:11:31|0.21173
11:11:32|0.21173
11:11:33|0.21173
11:11:34|0.21173
11:11:36|0.21173
11:11:36|0.21173
11:11:37|0.21173
11:11:38|0.21185
11:11:40|0.21185
11:11:41|0.21185
11:11:41|0.21185
11:11:43|0.21185
11:11:44|0.21185
11:11:46|0.21185
11:11:47|0.21188
11:11:48|0.21188
11:11:49|0.21198
11:11:51|0.21198
11:11:52|0.21198
11:11:53|0.21198
11:11:54|0.21198
11:11:54|0.21198
11:11:56|0.21198
11:11:57|0.21198
11:11:57|0.21198
11:11:58|0.21198
11:12:00|0.21198
11:12:01|0.21198
11:12:02|0.21198
11:12:03|0.21198
11:12:04|0.21198
11:12:04|0.21198
11:12:05|0.21198
11:12:06|0.21198
11:12:07|0.21198
11:12:08|0.21179
11:12:10|0.21179
11:12:10|0.21179
11:12:11|0.21179
11:12:12|0.21179
11:12:14|0.21179
11:12:15|0.21198
11:12:16|0.21223
11:12:16|0.21234
11:12:18|0.21236
11:12:19|0.21234
11:12:19|0.21234
11:12:20|0.21234
11:12:21|0.21228
11:12:22|0.21208
11:12:23|0.21208
11:12:24|0.21208
11:12:26|0.21208
11:12:26|0.21208
11:12:28|0.21208
11:12:28|0.21208
11:12:29|0.21228
11:12:31|0.21218
11:12:32|0.21218
11:12:33|0.21218
11:12:34|0.21218
11:12:35|0.21218
11:12:36|0.21218
11:12:37|0.21218
11:12:38|0.21218
11:12:39|0.21218
11:12:40|0.21218
11:12:41|0.21218
11:12:42|0.21221
11:12:43|0.21221
11:12:44|0.21221
11:12:46|0.21221
11:12:47|0.2125
11:12:48|0.2125
11:12:50|0.2125
11:12:51|0.2125
11:12:52|0.2125
11:12:53|0.2125
11:12:55|0.2125
11:12:56|0.2125
11:12:56|0.2125
11:12:58|0.2125
11:12:58|0.2125
11:12:59|0.2125
11:13:00|0.21218
11:13:02|0.21216
11:13:02|0.21216
11:13:04|0.21218
11:13:04|0.2119
11:13:05|0.2119
11:13:07|0.2119
11:13:08|0.2119
11:13:10|0.21218
11:13:11|0.21218
11:13:12|0.21218
11:13:13|0.21218
11:13:14|0.21218
11:13:15|0.21218
11:13:16|0.21218
11:13:17|0.21218
11:13:18|0.21241
11:13:19|0.21241
11:13:20|0.21241
11:13:21|0.21241
11:13:22|0.21241
11:13:23|0.21241
11:13:24|0.21241
11:13:25|0.21241
11:13:26|0.21241
11:13:27|0.21241
11:13:28|0.21248
11:13:29|0.21248
11:13:30|0.21224
11:13:31|0.21224
11:13:32|0.21224
11:13:33|0.21224
11:13:34|0.21224
11:13:35|0.21224
11:13:36|0.21224
11:13:37|0.21224
11:13:38|0.21224
11:13:40|0.21222
11:13:40|0.21222
11:13:42|0.21222
11:13:42|0.21227
11:13:43|0.21227
11:13:45|0.21246
11:13:46|0.21246
11:13:48|0.21246
11:13:49|0.21246
11:13:50|0.21246
11:13:51|0.2125
11:13:52|0.2125
11:13:53|0.2125
11:13:54|0.2125
11:13:55|0.2125
11:13:56|0.2125
11:13:57|0.2125
11:13:58|0.2125
11:13:59|0.2125
11:14:01|0.21247
11:14:01|0.21247
11:14:02|0.21247
11:14:03|0.2125
11:14:05|0.2125
11:14:05|0.2125
11:14:06|0.21233
11:14:08|0.21233
11:14:09|0.21233
11:14:10|0.21259
11:14:10|0.21237
11:14:12|0.21237
11:14:13|0.21237
11:14:14|0.21251
11:14:15|0.21251
11:14:16|0.21251
11:14:17|0.21251
11:14:18|0.21251
11:14:19|0.21251
11:14:20|0.21251
11:14:21|0.21251
11:14:22|0.21251
11:14:23|0.21251
11:14:24|0.21289
11:14:25|0.21289
11:14:26|0.21289
11:14:27|0.21289
11:14:28|0.21289
11:14:29|0.21289
11:14:30|0.21274
11:14:32|0.21254
11:14:33|0.21254
11:14:34|0.21254
11:14:34|0.21274
11:14:35|0.2125
11:14:37|0.2125
11:14:37|0.21278
11:14:38|0.21278
11:14:39|0.21278
11:14:41|0.21272
11:14:42|0.21272
11:14:43|0.21272
11:14:43|0.21272
11:14:45|0.21272
11:14:45|0.21272
11:14:47|0.21272
11:14:49|0.21272
11:14:50|0.21272
11:14:51|0.21272
11:14:52|0.21272
11:14:52|0.21272
11:14:54|0.21272
11:14:54|0.2127
11:14:55|0.2127
11:14:56|0.21272
11:14:58|0.21272
11:14:59|0.21256
11:14:59|0.21256
11:15:00|0.21272
11:15:02|0.21271
11:15:02|0.21271
11:15:04|0.21271
11:15:05|0.21271
11:15:06|0.21271
11:15:07|0.21271
11:15:08|0.21271
11:15:09|0.21271
11:15:10|0.21271
11:15:12|0.21271
11:15:12|0.21271
11:15:14|0.21271
11:15:15|0.21271
11:15:15|0.21271
11:15:16|0.21271
11:15:18|0.21272
11:15:18|0.21272
11:15:20|0.21272
11:15:20|0.21272
11:15:22|0.21272
11:15:22|0.21272
11:15:23|0.21271
11:15:25|0.21271
11:15:26|0.21271
11:15:27|0.21271
11:15:28|0.21271
11:15:29|0.21252
11:15:30|0.21252
11:15:31|0.21269
11:15:32|0.21252
11:15:33|0.21252
11:15:34|0.21252
11:15:35|0.21252
11:15:36|0.21252
11:15:37|0.21252
11:15:38|0.21252
11:15:39|0.21252
11:15:40|0.21271
11:15:41|0.21255
11:15:42|0.21255
11:15:43|0.21255
11:15:44|0.21255
11:15:45|0.21255
11:15:46|0.21255
11:15:47|0.21255
11:15:49|0.21301
11:15:50|0.21301
11:15:51|0.21269
11:15:52|0.21269
11:15:53|0.21269
11:15:54|0.21269
11:15:55|0.21269
11:15:56|0.21269
11:15:58|0.21269
11:15:59|0.21269
11:16:00|0.21269
11:16:01|0.21269
11:16:02|0.21269
11:16:04|0.21278
11:16:04|0.21278
11:16:05|0.21287
11:16:06|0.21287
11:16:07|0.21287
11:16:08|0.21287
11:16:09|0.21287
11:16:11|0.21287
11:16:11|0.21287
11:16:13|0.21277
11:16:14|0.21277
11:16:15|0.21277
11:16:15|0.21277
11:16:16|0.21275
11:16:17|0.21275
11:16:19|0.21275
11:16:20|0.21278
11:16:21|0.21278
11:16:22|0.21278
11:16:23|0.21278
11:16:23|0.21278
11:16:25|0.21278
11:16:25|0.21278
11:16:27|0.21279
11:16:27|0.21279
11:16:29|0.21279
11:16:30|0.2128
11:16:30|0.21285
11:16:31|0.21285
11:16:32|0.21285
11:16:33|0.21285
11:16:35|0.21291
11:16:35|0.2129
11:16:36|0.2129
11:16:38|0.2129
11:16:39|0.21275
11:16:40|0.21275
11:16:40|0.2127
11:16:42|0.2127
11:16:42|0.2127
11:16:44|0.2127
11:16:45|0.21271
11:16:46|0.21271
11:16:47|0.21271
11:16:48|0.21271
11:16:50|0.21269
11:16:51|0.21271
11:16:52|0.21271
11:16:54|0.21271
11:16:55|0.21271
11:16:56|0.21269
11:16:57|0.21269
11:16:58|0.21269
11:17:00|0.21255
11:17:01|0.21255
11:17:02|0.21255
11:17:03|0.21255
11:17:04|0.21255
11:17:05|0.21267
11:17:06|0.21267
11:17:07|0.21267
11:17:08|0.21267
11:17:09|0.21267
11:17:10|0.21262
11:17:11|0.21255
11:17:12|0.21255
11:17:13|0.21255
11:17:14|0.21212
11:17:15|0.21207
11:17:16|0.21204
11:17:17|0.21204
11:17:18|0.21204
11:17:19|0.21204
11:17:20|0.21207
11:17:21|0.21207
11:17:22|0.21207
11:17:23|0.21219
11:17:24|0.21208
11:17:25|0.212
11:17:26|0.21206
11:17:27|0.21206
11:17:28|0.21206
11:17:29|0.21206
11:17:30|0.21206
11:17:31|0.212
11:17:32|0.212
11:17:33|0.212
11:17:34|0.212
11:17:35|0.21204
11:17:36|0.21204
11:17:37|0.21204
11:17:38|0.21204
11:17:39|0.21204
11:17:40|0.21204
11:17:41|0.21204
11:17:42|0.21204
11:17:43|0.212
11:17:44|0.212
11:17:45|0.212
11:17:46|0.212
11:17:47|0.212
11:17:48|0.212
11:17:49|0.212
11:17:51|0.212
11:17:52|0.21205
11:17:54|0.212
11:17:55|0.212
11:17:56|0.212
11:17:58|0.212
11:17:58|0.212
11:17:59|0.212
11:18:01|0.212
11:18:02|0.212
11:18:03|0.212
11:18:04|0.212
11:18:05|0.2119
11:18:06|0.2119
11:18:07|0.2119
11:18:08|0.2119
11:18:09|0.21218
11:18:10|0.21187
11:18:12|0.21187
11:18:12|0.21187
11:18:13|0.21187
11:18:14|0.21187
11:18:15|0.21187
11:18:16|0.21187
11:18:18|0.21187
11:18:19|0.21187
11:18:19|0.21187
11:18:21|0.21187
11:18:22|0.21187
11:18:23|0.21187
11:18:24|0.21181
11:18:25|0.21203
11:18:26|0.21203
11:18:27|0.21181
11:18:28|0.21181
11:18:29|0.21181
11:18:30|0.21181
11:18:32|0.21181
11:18:32|0.21181
11:18:33|0.21181
11:18:34|0.21181
11:18:35|0.21181
11:18:36|0.21203
11:18:37|0.21181
11:18:38|0.21181
11:18:39|0.21181
11:18:40|0.21181
11:18:42|0.21181
11:18:43|0.2117
11:18:44|0.2117
11:18:45|0.2117
11:18:46|0.2117
11:18:48|0.2117
11:18:49|0.2117
11:18:49|0.2117
11:18:51|0.2117
11:18:53|0.21155
11:18:54|0.21155
11:18:55|0.21155
11:18:56|0.21155
11:18:58|0.21155
11:18:59|0.21155
11:19:00|0.21155
11:19:01|0.21157
11:19:01|0.21157
11:19:03|0.21157
11:19:04|0.21157
11:19:05|0.21157
11:19:06|0.21157
11:19:07|0.21157
11:19:08|0.21153
11:19:09|0.21152
11:19:10|0.21152
11:19:11|0.21145
11:19:12|0.21148
11:19:13|0.21148
11:19:14|0.21148
11:19:15|0.21148
11:19:16|0.21148
11:19:17|0.21148
11:19:18|0.21148
11:19:19|0.21148
11:19:20|0.21148
11:19:21|0.21152
11:19:22|0.21152
11:19:23|0.21152
11:19:24|0.21152
11:19:25|0.21152
11:19:26|0.21152
11:19:27|0.21152
11:19:28|0.21152
11:19:29|0.21152
11:19:30|0.21152
11:19:31|0.21152
11:19:32|0.21152
11:19:33|0.21137
11:19:34|0.21137
11:19:35|0.21137
11:19:36|0.21137
11:19:37|0.21137
11:19:38|0.21137
11:19:39|0.21137
11:19:40|0.21137
11:19:41|0.21137
11:19:42|0.21137
11:19:43|0.21137
11:19:44|0.21137
11:19:45|0.21137
11:19:46|0.21136
11:19:47|0.21136
11:19:48|0.21135
11:19:49|0.21135
11:19:50|0.21135
11:19:51|0.21135
11:19:53|0.21117
11:19:54|0.21117
11:19:55|0.21116
11:19:57|0.21116
11:19:58|0.21116
11:19:59|0.21116
11:20:00|0.21115
11:20:01|0.21115
11:20:02|0.21115
11:20:03|0.21112
11:20:04|0.21112
11:20:05|0.21112
11:20:06|0.21113
11:20:07|0.21113
11:20:08|0.21113
11:20:09|0.21113
11:20:10|0.21112
11:20:11|0.21112
11:20:12|0.21113
11:20:13|0.21113
11:20:14|0.21113
11:20:15|0.21113
11:20:16|0.21113
11:20:17|0.21113
11:20:18|0.21109
11:20:19|0.21109
11:20:20|0.21109
11:20:21|0.21109
11:20:22|0.21109
11:20:23|0.21109
11:20:24|0.21109
11:20:25|0.21109
11:20:26|0.21109
11:20:27|0.21109
11:20:28|0.21109
11:20:29|0.21109
11:20:30|0.21109
11:20:32|0.21109
11:20:33|0.21109
11:20:34|0.21109
11:20:35|0.21109
11:20:36|0.21109
11:20:38|0.21109
11:20:39|0.21106
11:20:40|0.21106
11:20:40|0.21106
11:20:42|0.21106
11:20:43|0.21097
11:20:44|0.21097
11:20:45|0.21097
11:20:46|0.21097
11:20:47|0.21097
11:20:48|0.21097
11:20:49|0.21097
11:20:50|0.21097
11:20:51|0.21097
11:20:52|0.21097
11:20:54|0.21097
11:20:55|0.21097
11:20:56|0.21097
11:20:57|0.21097
11:20:58|0.21087
11:20:59|0.21087
11:21:00|0.21087
11:21:01|0.21088
11:21:02|0.21088
11:21:03|0.21088
11:21:04|0.21088
11:21:05|0.21088
11:21:06|0.21087
11:21:07|0.21099
11:21:08|0.21075
11:21:09|0.21075
11:21:11|0.21097
11:21:12|0.21097
11:21:13|0.21097
11:21:14|0.21089
11:21:15|0.21089
11:21:16|0.21089
11:21:16|0.21089
11:21:18|0.21089
11:21:19|0.21089
11:21:20|0.21089
11:21:21|0.21097
11:21:22|0.21097
11:21:23|0.21097
11:21:24|0.21097
11:21:24|0.21078
11:21:26|0.21078
11:21:26|0.21076
11:21:27|0.21076
11:21:28|0.21075
11:21:29|0.2107
11:21:31|0.2107
11:21:31|0.2107
11:21:33|0.2107
11:21:34|0.2107
11:21:35|0.21069
11:21:36|0.21071
11:21:37|0.21071
11:21:38|0.21071
11:21:39|0.21071
11:21:40|0.21064
11:21:41|0.21055
11:21:42|0.21056
11:21:43|0.21056
11:21:44|0.21056
11:21:45|0.21056
11:21:46|0.21056
11:21:47|0.21056
11:21:48|0.21056
11:21:49|0.21056
11:21:49|0.21056
11:21:51|0.21056
11:21:51|0.21056
11:21:53|0.21054
11:21:55|0.21004
11:21:55|0.21004
11:21:57|0.21016
11:21:58|0.21016
11:21:59|0.21016
11:22:01|0.21016
11:22:02|0.21013
11:22:03|0.21002
11:22:03|0.21012
11:22:05|0.21012
11:22:06|0.21014
11:22:07|0.21006
11:22:08|0.21006
11:22:09|0.21023
11:22:10|0.21023
11:22:11|0.21016
11:22:11|0.21016
11:22:13|0.21016
11:22:14|0.21016
11:22:15|0.21016
11:22:16|0.21025
11:22:18|0.21025
11:22:18|0.21025
11:22:19|0.21025
11:22:20|0.21025
11:22:21|0.21021
11:22:22|0.21025
11:22:23|0.21025
11:22:24|0.21058
11:22:25|0.21058
11:22:26|0.21058
11:22:27|0.21058
11:22:28|0.21047
11:22:29|0.21047
11:22:30|0.21047
11:22:31|0.21071
11:22:32|0.21071
11:22:33|0.21071
11:22:34|0.21081
11:22:35|0.21081
11:22:36|0.21081
11:22:37|0.21081
11:22:38|0.2109
11:22:39|0.21072
11:22:40|0.21072
11:22:41|0.21072
11:22:42|0.21066
11:22:43|0.21066
11:22:44|0.21
11:22:45|0.21
11:22:46|0.21
11:22:47|0.21
11:22:48|0.21018
11:22:49|0.21018
11:22:50|0.21018
11:22:51|0.21018
11:22:52|0.2103
11:22:53|0.21012
11:22:55|0.21018
11:22:57|0.21018
11:22:58|0.21001
11:22:59|0.21001
11:22:59|0.21029
11:23:00|0.21029
11:23:02|0.21029
11:23:02|0.21029
11:23:04|0.21034
11:23:05|0.21035
11:23:07|0.21035
11:23:07|0.21035
11:23:08|0.21042
11:23:09|0.21042
11:23:10|0.21035
11:23:11|0.21035
11:23:12|0.21035
11:23:13|0.21035
11:23:14|0.21035
11:23:15|0.21035
11:23:16|0.21035
11:23:17|0.21035
11:23:18|0.21035
11:23:19|0.21035
11:23:20|0.21035
11:23:21|0.21043
11:23:22|0.21045
11:23:23|0.21056
11:23:24|0.21058
11:23:25|0.21044
11:23:26|0.21044
11:23:27|0.21044
11:23:28|0.21044
11:23:29|0.21058
11:23:30|0.21065
11:23:32|0.21077
11:23:32|0.21045
11:23:33|0.21045
11:23:34|0.21045
11:23:35|0.21045
11:23:36|0.21045
11:23:37|0.21045
11:23:38|0.21045
11:23:39|0.21045
11:23:40|0.21045
11:23:41|0.21045
11:23:42|0.21045
11:23:44|0.21066
11:23:44|0.21066
11:23:45|0.21066
11:23:46|0.21066
11:23:48|0.21066
11:23:48|0.21066
11:23:49|0.21066
11:23:50|0.21066
11:23:51|0.21066
11:23:52|0.21066
11:23:53|0.21066
11:23:54|0.21066
11:23:56|0.21066
11:23:57|0.21066
11:23:58|0.21066
11:23:59|0.21066
11:24:01|0.21065
11:24:01|0.21065
11:24:02|0.21065
11:24:04|0.21065
11:24:05|0.21065
11:24:06|0.21065
11:24:08|0.21065
11:24:08|0.21065
11:24:10|0.21065
11:24:10|0.21065
11:24:11|0.21065
11:24:12|0.21065
11:24:13|0.2108
11:24:14|0.2108
11:24:15|0.2108
11:24:16|0.2106
11:24:17|0.2106
11:24:18|0.2106
11:24:20|0.2106
11:24:20|0.2106
11:24:21|0.2106
11:24:22|0.2106
11:24:23|0.2106
11:24:24|0.2106
11:24:25|0.2106
11:24:26|0.2106
11:24:27|0.2106
11:24:28|0.2106
11:24:29|0.21074
11:24:31|0.2106
11:24:31|0.2106
11:24:32|0.2106
11:24:33|0.2106
11:24:34|0.2106
11:24:35|0.2106
11:24:36|0.21061
11:24:37|0.21061
11:24:38|0.21061
11:24:39|0.2106
11:24:40|0.2106
11:24:41|0.21061
11:24:42|0.21061
11:24:43|0.21061
11:24:44|0.21061
11:24:45|0.21061
11:24:46|0.21062
11:24:47|0.21062
11:24:48|0.21062
11:24:49|0.21062
11:24:50|0.21062
11:24:51|0.21062
11:24:52|0.21062
11:24:53|0.21062
11:24:54|0.21062
11:24:55|0.21062
11:24:57|0.21081
11:24:59|0.2108
11:25:00|0.21078
11:25:01|0.21078
11:25:02|0.21078
11:25:03|0.21078
11:25:04|0.21078
11:25:05|0.21078
11:25:06|0.21078
11:25:08|0.21078
11:25:09|0.21078
11:25:10|0.21078
11:25:11|0.21078
11:25:12|0.21078
11:25:13|0.21062
11:25:14|0.21062
11:25:15|0.21062
11:25:16|0.21044
11:25:17|0.21063
11:25:18|0.21048
11:25:19|0.21048
11:25:20|0.21048
11:25:21|0.21075
11:25:22|0.21075
11:25:23|0.21075
11:25:24|0.21072
11:25:25|0.21072
11:25:26|0.21072
11:25:27|0.21072
11:25:28|0.21072
11:25:29|0.21072
11:25:30|0.21072
11:25:31|0.21072
11:25:32|0.21072
11:25:34|0.2107
11:25:35|0.2107
11:25:35|0.2107
11:25:37|0.2107
11:25:38|0.2107
11:25:39|0.2107
11:25:39|0.2107
11:25:41|0.2107
11:25:42|0.2107
11:25:42|0.21065
11:25:44|0.21065
11:25:44|0.21065
11:25:46|0.21065
11:25:46|0.21065
11:25:47|0.21065
11:25:48|0.21065
11:25:49|0.21065
11:25:50|0.21065
11:25:51|0.21065
11:25:52|0.21065
11:25:53|0.21065
11:25:54|0.21066
11:25:55|0.21066
11:25:57|0.21066
11:25:58|0.21048
11:25:59|0.21048
11:26:00|0.21048
11:26:02|0.21048
11:26:04|0.21048
11:26:05|0.21048
11:26:06|0.21048
11:26:07|0.21026
11:26:08|0.21026
11:26:09|0.21025
11:26:11|0.21025
11:26:11|0.21025
11:26:12|0.21025
11:26:13|0.21015
11:26:14|0.21006
11:26:15|0.21029
11:26:16|0.21029
11:26:17|0.21029
11:26:18|0.21029
11:26:19|0.21029
11:26:20|0.2103
11:26:21|0.2103
11:26:22|0.2103
11:26:23|0.2103
11:26:24|0.2103
11:26:25|0.2103
11:26:26|0.21011
11:26:27|0.21011
11:26:28|0.21011
11:26:29|0.21011
11:26:30|0.2103
11:26:31|0.2103
11:26:32|0.21
11:26:33|0.21
11:26:34|0.21023
11:26:35|0.21023
11:26:36|0.21023
11:26:37|0.21023
11:26:38|0.21004
11:26:39|0.21005
11:26:40|0.21005
11:26:41|0.21005
11:26:42|0.21005
11:26:43|0.21023
11:26:44|0.21023
11:26:45|0.2103
11:26:46|0.2103
11:26:47|0.2103
11:26:48|0.21029
11:26:49|0.21029
11:26:51|0.21029
11:26:52|0.21024
11:26:53|0.2103
11:26:54|0.21032
11:26:55|0.21032
11:26:56|0.21032
11:26:57|0.21032
11:26:58|0.21029
11:27:00|0.21029
11:27:02|0.21029
11:27:03|0.21029
11:27:04|0.21042
11:27:05|0.21042
11:27:06|0.21022
11:27:07|0.21042
11:27:08|0.21042
11:27:09|0.21042
11:27:10|0.21042
11:27:11|0.21032
11:27:13|0.21032
11:27:13|0.21032
11:27:15|0.21034
11:27:16|0.21034
11:27:17|0.21034
11:27:18|0.21034
11:27:19|0.21034
11:27:20|0.21034
11:27:21|0.21044
11:27:22|0.21044
11:27:23|0.21044
11:27:24|0.21044
11:27:25|0.21044
11:27:26|0.21044
11:27:27|0.21044
11:27:28|0.21044
11:27:29|0.21044
11:27:31|0.21044
11:27:31|0.21081
11:27:32|0.2108
11:27:33|0.2108
11:27:34|0.2108
11:27:35|0.2108
11:27:36|0.21073
11:27:37|0.21073
11:27:39|0.21073
11:27:39|0.21073
11:27:40|0.21073
11:27:41|0.21073
11:27:42|0.21073
11:27:43|0.21073
11:27:44|0.21073
11:27:45|0.21073
11:27:47|0.21073
11:27:48|0.21073
11:27:50|0.21074
11:27:50|0.21074
11:27:51|0.21074
11:27:52|0.21064
11:27:53|0.21064
11:27:54|0.21081
11:27:55|0.21081
11:27:56|0.21081
11:27:57|0.21081
11:27:58|0.21081
11:28:00|0.21081
11:28:02|0.21081
11:28:03|0.21081
11:28:03|0.21081
11:28:05|0.21081
11:28:05|0.21081
11:28:07|0.21081
11:28:08|0.21072
11:28:09|0.21072
11:28:10|0.2108
11:28:10|0.2108
11:28:12|0.21068
11:28:13|0.21068
11:28:14|0.21068
11:28:15|0.21068
11:28:16|0.21064
11:28:17|0.21064
11:28:18|0.21064
11:28:19|0.2106
11:28:20|0.2106
11:28:21|0.2106
11:28:22|0.21052
11:28:23|0.21036
11:28:24|0.21036
11:28:25|0.21036
11:28:26|0.21036
11:28:27|0.2103
11:28:28|0.2103
11:28:29|0.21047
11:28:30|0.21047
11:28:31|0.21047
11:28:32|0.21047
11:28:33|0.21044
11:28:34|0.21044
11:28:35|0.21044
11:28:37|0.21044
11:28:37|0.2103
11:28:39|0.2103
11:28:39|0.2103
11:28:40|0.2103
11:28:42|0.21026
11:28:42|0.21026
11:28:43|0.21026
11:28:45|0.2102
11:28:46|0.2102
11:28:46|0.2102
11:28:48|0.2103
11:28:49|0.2103
11:28:50|0.2102
11:28:50|0.2102
11:28:52|0.2102
11:28:53|0.2103
11:28:54|0.2103
11:28:55|0.2103
11:28:56|0.2103
11:28:57|0.2103
11:28:58|0.2103
11:28:59|0.2103
11:29:00|0.21031
11:29:02|0.2103
11:29:03|0.2102
11:29:04|0.2102
11:29:05|0.2102
11:29:07|0.2102
11:29:08|0.21049
11:29:09|0.21049
11:29:10|0.21049
11:29:11|0.21049
11:29:12|0.2103
11:29:13|0.21049
11:29:15|0.21049
11:29:16|0.2106
11:29:17|0.21027
11:29:18|0.21027
11:29:19|0.2105
11:29:20|0.2105
11:29:21|0.2105
11:29:22|0.2105
11:29:23|0.2105
11:29:24|0.2105
11:29:25|0.2105
11:29:26|0.2105
11:29:27|0.2105
11:29:28|0.2105
11:29:29|0.21049
11:29:30|0.21049
11:29:31|0.21049
11:29:32|0.21049
11:29:33|0.21063
11:29:34|0.21063
11:29:35|0.21063
11:29:36|0.21063
11:29:37|0.21049
11:29:38|0.21049
11:29:39|0.21049
11:29:40|0.21049
11:29:41|0.21049
11:29:42|0.21049
11:29:43|0.2105
11:29:44|0.21051
11:29:45|0.21051
11:29:46|0.21051
11:29:47|0.21051
11:29:48|0.21051
11:29:49|0.21053
11:29:50|0.21053
11:29:51|0.21053
11:29:52|0.21053
11:29:53|0.21053
11:29:54|0.21053
11:29:55|0.2107
11:29:56|0.2107
11:29:57|0.2107
11:29:58|0.2107
11:29:59|0.2107
11:30:00|0.2107
11:30:01|0.21071
11:30:03|0.21071
11:30:04|0.21071
11:30:05|0.21071
11:30:06|0.21071
11:30:08|0.21101
11:30:09|0.21101
11:30:11|0.21101
11:30:12|0.21122
11:30:12|0.21082
11:30:14|0.21082
11:30:14|0.21082
11:30:16|0.21095
11:30:17|0.21095
11:30:18|0.21095
11:30:19|0.21106
11:30:20|0.211
11:30:22|0.21119
11:30:23|0.21119
11:30:24|0.21119
11:30:25|0.21119
11:30:26|0.21119
11:30:27|0.21119
11:30:28|0.21121
11:30:29|0.21121
11:30:30|0.21121
11:30:31|0.21121
11:30:32|0.21109
11:30:33|0.21101
11:30:34|0.21101
11:30:35|0.21108
11:30:36|0.21108
11:30:37|0.21108
11:30:38|0.21108
11:30:39|0.21108
11:30:40|0.211
11:30:41|0.211
11:30:42|0.21105
11:30:43|0.21105
11:30:44|0.21105
11:30:45|0.21105
11:30:46|0.21105
11:30:47|0.21105
11:30:48|0.21105
11:30:48|0.21105
11:30:50|0.2111
11:30:51|0.2111
11:30:52|0.2109
11:30:53|0.2109
11:30:53|0.2109
11:30:54|0.2109
11:30:56|0.2109
11:30:57|0.2109
11:30:58|0.2109
11:30:59|0.21081
11:31:00|0.21081
11:31:00|0.21081
11:31:02|0.21081
11:31:04|0.21081
11:31:05|0.21081
11:31:06|0.21081
11:31:07|0.21081
11:31:09|0.21097
11:31:09|0.21097
11:31:10|0.21097
11:31:11|0.21097
11:31:13|0.21097
11:31:14|0.21097
11:31:15|0.21097
11:31:16|0.21097
11:31:17|0.21097
11:31:18|0.21097
11:31:18|0.21097
11:31:20|0.21097
11:31:21|0.21097
11:31:22|0.21097
11:31:23|0.21097
11:31:24|0.21105
11:31:25|0.21105
11:31:26|0.21105
11:31:27|0.21105
11:31:28|0.21105
11:31:29|0.21105
11:31:30|0.21105
11:31:31|0.21105
11:31:32|0.21105
11:31:33|0.21105
11:31:34|0.21105
11:31:35|0.21105
11:31:36|0.21105
11:31:37|0.21105
11:31:38|0.21105
11:31:39|0.21105
11:31:40|0.21105
11:31:40|0.21105
11:31:42|0.21105
11:31:43|0.21105
11:31:44|0.211
11:31:45|0.21098
11:31:46|0.21098
11:31:47|0.21098
11:31:48|0.21098
11:31:49|0.21104
11:31:50|0.21104
11:31:51|0.21104
11:31:52|0.21104
11:31:53|0.21104
11:31:53|0.21102
11:31:55|0.21102
11:31:56|0.21102
11:31:57|0.21102
11:31:58|0.21102
11:31:59|0.21098
11:32:00|0.21098
11:32:01|0.21097
11:32:02|0.21097
11:32:03|0.21097
11:32:05|0.21097
11:32:06|0.21097
11:32:08|0.21097
11:32:09|0.21097
11:32:10|0.21097
11:32:12|0.21097
11:32:12|0.21097
11:32:13|0.21097
11:32:15|0.21098
11:32:16|0.21098
11:32:17|0.21101
11:32:18|0.211
11:32:19|0.211
11:32:20|0.211
11:32:21|0.21098
11:32:22|0.21098
11:32:23|0.21098
11:32:24|0.21098
11:32:25|0.21098
11:32:26|0.21098
11:32:27|0.21098
11:32:28|0.21098
11:32:29|0.21098
11:32:31|0.21114
11:32:31|0.21114
11:32:32|0.211
11:32:33|0.211
11:32:35|0.211
11:32:35|0.211
11:32:36|0.211
11:32:37|0.211
11:32:38|0.211
11:32:39|0.211
11:32:41|0.211
11:32:41|0.211
11:32:42|0.211
11:32:43|0.211
11:32:45|0.211
11:32:46|0.211
11:32:46|0.211
11:32:47|0.211
11:32:48|0.211
11:32:49|0.211
11:32:51|0.211
11:32:51|0.211
11:32:52|0.211
11:32:54|0.211
11:32:54|0.211
11:32:55|0.211
11:32:56|0.211
11:32:58|0.211
11:32:59|0.211
11:32:59|0.211
11:33:01|0.211
11:33:02|0.211
11:33:02|0.211
11:33:03|0.211
11:33:05|0.211
11:33:07|0.21121
11:33:08|0.2114
11:33:09|0.21138
11:33:11|0.21108
11:33:12|0.21108
11:33:13|0.21108
11:33:14|0.21108
11:33:15|0.21108
11:33:16|0.21108
11:33:18|0.21108
11:33:18|0.21108
11:33:19|0.21108
11:33:20|0.21108
11:33:21|0.21108
11:33:22|0.21108
11:33:23|0.21112
11:33:24|0.21112
11:33:25|0.21112
11:33:26|0.21112
11:33:27|0.21111
11:33:28|0.21103
11:33:29|0.21103
11:33:30|0.21103
11:33:31|0.21103
11:33:32|0.21104
11:33:33|0.21104
11:33:34|0.21104
11:33:35|0.21104
11:33:36|0.21111
11:33:37|0.21111
11:33:38|0.21111
11:33:39|0.21111
11:33:40|0.21111
11:33:41|0.21111
11:33:42|0.21111
11:33:43|0.21141
11:33:44|0.21141
11:33:45|0.21147
11:33:46|0.21147
11:33:47|0.21147
11:33:48|0.21147
11:33:49|0.21147
11:33:50|0.21147
11:33:51|0.21147
11:33:52|0.2115
11:33:53|0.21165
11:33:54|0.21169
11:33:55|0.21169
11:33:56|0.21168
11:33:57|0.21137
11:33:58|0.2116
11:33:59|0.21135
11:34:00|0.21135
11:34:01|0.21135
11:34:02|0.21135
11:34:03|0.21135
11:34:05|0.21135
11:34:06|0.21135
11:34:08|0.21135
11:34:08|0.21135
11:34:10|0.21135
11:34:11|0.21147
11:34:12|0.21147
11:34:13|0.21147
11:34:14|0.2116
11:34:15|0.2116
11:34:16|0.2116
11:34:17|0.2116
11:34:18|0.2116
11:34:18|0.2116
11:34:20|0.21162
11:34:21|0.21162
11:34:22|0.21162
11:34:23|0.21162
11:34:24|0.21162
11:34:25|0.21162
11:34:26|0.21162
11:34:27|0.21162
11:34:28|0.21162
11:34:29|0.21162
11:34:30|0.21162
11:34:31|0.21169
11:34:31|0.21169
11:34:33|0.21169
11:34:33|0.21169
11:34:34|0.21169
11:34:36|0.21169
11:34:37|0.21169
11:34:38|0.21164
11:34:39|0.21164
11:34:40|0.21169
11:34:41|0.21169
11:34:42|0.2117
11:34:43|0.21174
11:34:44|0.21175
11:34:45|0.21178
11:34:46|0.21174
11:34:47|0.21174
11:34:48|0.21174
11:34:49|0.21174
11:34:50|0.21174
11:34:51|0.21174
11:34:51|0.21174
11:34:53|0.21174
11:34:54|0.21174
11:34:55|0.21175
11:34:56|0.21175
11:34:57|0.21175
11:34:58|0.21175
11:34:59|0.21175
11:34:59|0.21175
11:35:00|0.21175
11:35:02|0.21175
11:35:03|0.21175
11:35:04|0.21176
11:35:05|0.21175
11:35:07|0.21174
11:35:07|0.21174
11:35:08|0.21174
11:35:10|0.21174
11:35:11|0.21174
11:35:12|0.21174
11:35:13|0.21174
11:35:14|0.21174
11:35:15|0.21174
11:35:16|0.21174
11:35:17|0.2117
11:35:18|0.2117
11:35:19|0.2117
11:35:20|0.21167
11:35:21|0.21167
11:35:22|0.21167
11:35:23|0.21167
11:35:24|0.21167
11:35:25|0.21167
11:35:26|0.21167
11:35:27|0.2116
11:35:28|0.2116
11:35:29|0.2116
11:35:29|0.2116
11:35:31|0.2116
11:35:32|0.21167
11:35:33|0.21167
11:35:34|0.21167
11:35:34|0.21146
11:35:36|0.21146
11:35:37|0.21174
11:35:37|0.21174
11:35:39|0.21174
11:35:39|0.21174
11:35:41|0.21135
11:35:41|0.21119
11:35:43|0.21127
11:35:44|0.21121
11:35:45|0.21121
11:35:46|0.21121
11:35:47|0.21121
11:35:48|0.21121
11:35:50|0.21121
11:35:50|0.21121
11:35:51|0.2112
11:35:52|0.21129
11:35:53|0.21129
11:35:54|0.21129
11:35:55|0.21129
11:35:56|0.21129
11:35:57|0.21133
11:35:58|0.21133
11:35:59|0.21133
11:36:00|0.21133
11:36:01|0.21133
11:36:02|0.21131
11:36:03|0.21131
11:36:04|0.21131
11:36:06|0.21131
11:36:07|0.21131
11:36:09|0.21131
11:36:09|0.21131
11:36:11|0.21131
11:36:12|0.21131
11:36:13|0.21133
11:36:14|0.21132
11:36:15|0.21099
11:36:16|0.21099
11:36:17|0.21099
11:36:18|0.21099
11:36:19|0.21099
11:36:20|0.21099
11:36:21|0.21113
11:36:22|0.21113
11:36:23|0.21113
11:36:24|0.21108
11:36:26|0.21108
11:36:27|0.21108
11:36:28|0.21107
11:36:29|0.21108
11:36:30|0.21108
11:36:31|0.21108
11:36:32|0.21108
11:36:32|0.21106
11:36:34|0.211
11:36:35|0.211
11:36:35|0.211
11:36:37|0.211
11:36:38|0.211
11:36:39|0.21113
11:36:40|0.21113
11:36:41|0.21113
11:36:42|0.21113
11:36:43|0.21113
11:36:44|0.21113
11:36:45|0.21113
11:36:46|0.21113
11:36:47|0.2111
11:36:48|0.21113
11:36:49|0.21118
11:36:50|0.21118
11:36:51|0.21118
11:36:52|0.21118
11:36:53|0.2112
11:36:54|0.2112
11:36:55|0.2112
11:36:56|0.2112
11:36:57|0.2112
11:36:58|0.2112
11:36:59|0.21119
11:37:00|0.21119
11:37:01|0.21119
11:37:02|0.21119
11:37:03|0.2112
11:37:04|0.21129
11:37:05|0.21119
11:37:06|0.21119
11:37:08|0.21131
11:37:10|0.21131
11:37:10|0.21131
11:37:11|0.21131
11:37:12|0.21131
11:37:13|0.2112
11:37:15|0.2112
11:37:16|0.2112
11:37:16|0.2112
11:37:18|0.2112
11:37:19|0.2112
11:37:20|0.2112
11:37:21|0.2112
11:37:22|0.2112
11:37:23|0.2112
11:37:24|0.2112
11:37:25|0.2112
11:37:26|0.2112
11:37:27|0.2112
11:37:28|0.2112
11:37:29|0.2112
11:37:29|0.2112
11:37:31|0.2112
11:37:32|0.2112
11:37:33|0.2112
11:37:34|0.2112
11:37:35|0.2112
11:37:35|0.2112
11:37:37|0.2112
11:37:38|0.2112
11:37:39|0.2112
11:37:40|0.2112
11:37:42|0.2112
11:37:42|0.2112
11:37:43|0.2112
11:37:44|0.2112
11:37:45|0.2112
11:37:46|0.2112
11:37:47|0.2112
11:37:48|0.21118
11:37:49|0.21092
11:37:50|0.21085
11:37:51|0.21085
11:37:52|0.21085
11:37:54|0.21085
11:37:54|0.21085
11:37:55|0.21085
11:37:56|0.21086
11:37:57|0.21086
11:37:58|0.21086
11:37:59|0.21086
11:38:00|0.21087
11:38:01|0.21087
11:38:02|0.21087
11:38:03|0.21087
11:38:04|0.21112
11:38:05|0.21112
11:38:06|0.21112
11:38:07|0.21112
11:38:09|0.21088
11:38:11|0.21113
11:38:12|0.21089
11:38:13|0.21089
11:38:15|0.21093
11:38:16|0.21088
11:38:16|0.21088
11:38:18|0.21088
11:38:19|0.21088
11:38:20|0.21088
11:38:21|0.21088
11:38:22|0.21097
11:38:24|0.21097
11:38:25|0.21097
11:38:26|0.21097
11:38:27|0.21097
11:38:28|0.21097
11:38:29|0.21097
11:38:30|0.21097
11:38:32|0.21097
11:38:33|0.21097
11:38:34|0.21097
11:38:34|0.21097
11:38:36|0.21097
11:38:37|0.21097
11:38:37|0.21112
11:38:38|0.21112
11:38:39|0.21112
11:38:41|0.21112
11:38:42|0.21112
11:38:43|0.21112
11:38:43|0.21112
11:38:45|0.21112
11:38:45|0.21097
11:38:47|0.21096
11:38:47|0.21096
11:38:49|0.21096
11:38:50|0.21112
11:38:51|0.21112
11:38:52|0.21112
11:38:53|0.21111
11:38:54|0.21111
11:38:55|0.21111
11:38:56|0.21111
11:38:57|0.21111
11:38:58|0.21111
11:38:59|0.21111
11:39:00|0.21111
11:39:01|0.21101
11:39:03|0.21111
11:39:04|0.21111
11:39:04|0.21111
11:39:06|0.21111
11:39:06|0.21111
11:39:07|0.21112
11:39:08|0.21112
11:39:10|0.21112
11:39:12|0.21112
11:39:13|0.21101
11:39:15|0.21112
11:39:16|0.21112
11:39:17|0.21112
11:39:18|0.21112
11:39:19|0.21112
11:39:20|0.21112
11:39:21|0.21112
11:39:22|0.21112
11:39:23|0.21112
11:39:24|0.21112
11:39:25|0.21112
11:39:26|0.21113
11:39:27|0.21113
11:39:28|0.21113
11:39:29|0.21113
11:39:30|0.21113
11:39:31|0.21112
11:39:32|0.21112
11:39:33|0.21112
11:39:34|0.21112
11:39:35|0.21112
11:39:36|0.21111
11:39:37|0.21109
11:39:38|0.21109
11:39:39|0.21101
11:39:40|0.21097
11:39:41|0.21097
11:39:42|0.21097
11:39:43|0.21096
11:39:44|0.21096
11:39:45|0.21096
11:39:46|0.21109
11:39:47|0.21109
11:39:48|0.21109
11:39:49|0.21109
11:39:50|0.21106
11:39:51|0.21106
11:39:53|0.21106
11:39:54|0.21106
11:39:54|0.21106
11:39:55|0.21106
11:39:57|0.21106
11:39:58|0.21106
11:39:58|0.21101
11:40:00|0.21101
11:40:00|0.21101
11:40:01|0.21101
11:40:03|0.21101
11:40:04|0.21101
11:40:05|0.21111
11:40:06|0.21111
11:40:07|0.21097
11:40:08|0.21097
11:40:09|0.21097
11:40:10|0.21097
11:40:11|0.21097
11:40:12|0.21097
11:40:14|0.21097
11:40:15|0.21097
11:40:15|0.21098
11:40:17|0.21103
11:40:18|0.21103
11:40:19|0.21103
11:40:20|0.21103
11:40:21|0.21103
11:40:22|0.21103
11:40:23|0.21103
11:40:24|0.21103
11:40:25|0.21103
11:40:26|0.21103
11:40:27|0.21103
11:40:28|0.21103
11:40:29|0.21103
11:40:30|0.21103
11:40:31|0.21103
11:40:32|0.21105
11:40:33|0.21105
11:40:34|0.21106
11:40:35|0.21105
11:40:37|0.21097
11:40:38|0.21096
11:40:39|0.21096
11:40:40|0.21096
11:40:40|0.21096
11:40:42|0.21086
11:40:43|0.21086
11:40:44|0.21086
11:40:45|0.21086
11:40:46|0.21086
11:40:47|0.21086
11:40:48|0.21086
11:40:49|0.21086
11:40:50|0.21071
11:40:50|0.21066
11:40:52|0.21064
11:40:53|0.21062
11:40:54|0.21058
11:40:55|0.21058
11:40:56|0.21058
11:40:56|0.21058
11:40:58|0.21058
11:40:59|0.2104
11:41:00|0.2104
11:41:01|0.2104
11:41:02|0.2104
11:41:02|0.2104
11:41:04|0.2104
11:41:05|0.21052
11:41:06|0.21052
11:41:07|0.21052
11:41:08|0.2104
11:41:09|0.2104
11:41:10|0.2104
11:41:11|0.2104
11:41:13|0.21039
11:41:13|0.21039
11:41:15|0.21047
11:41:17|0.21047
11:41:17|0.21039
11:41:18|0.21039
11:41:19|0.21036
11:41:21|0.21036
11:41:22|0.21039
11:41:24|0.21021
11:41:24|0.21021
11:41:25|0.21021
11:41:26|0.21021
11:41:27|0.21036
11:41:28|0.21036
11:41:29|0.21036
11:41:30|0.21036
11:41:31|0.21036
11:41:32|0.2102
11:41:33|0.2102
11:41:34|0.2102
11:41:36|0.2102
11:41:37|0.2102
11:41:38|0.2102
11:41:39|0.2102
11:41:39|0.2102
11:41:41|0.2102
11:41:42|0.2102
11:41:42|0.2102
11:41:44|0.2102
11:41:44|0.2102
11:41:46|0.2102
11:41:46|0.2102
11:41:48|0.2102
11:41:49|0.21
11:41:50|0.21013
11:41:51|0.21013
11:41:52|0.21013
11:41:53|0.21002
11:41:53|0.21002
11:41:55|0.21002
11:41:56|0.21002
11:41:57|0.21002
11:41:58|0.21004
11:41:58|0.21004
11:41:59|0.21001
11:42:01|0.21001
11:42:02|0.21001
11:42:04|0.2102
11:42:04|0.21002
11:42:05|0.21002
11:42:06|0.21011
11:42:07|0.21001
11:42:08|0.21
11:42:09|0.21
11:42:10|0.21
11:42:11|0.21
11:42:13|0.20998
11:42:15|0.20998
11:42:15|0.20998
11:42:16|0.20997
11:42:18|0.20997
11:42:19|0.20997
11:42:21|0.20997
11:42:21|0.20997
11:42:22|0.20997
11:42:23|0.20997
11:42:24|0.20984
11:42:25|0.20983
11:42:26|0.20983
11:42:27|0.20983
11:42:28|0.20983
11:42:29|0.20983
11:42:30|0.2097
11:42:31|0.2097
11:42:32|0.2097
11:42:33|0.2097
11:42:34|0.20992
11:42:35|0.20992
11:42:36|0.20992
11:42:37|0.20992
11:42:38|0.20965
11:42:39|0.20965
11:42:40|0.20965
11:42:41|0.20965
11:42:42|0.20965
11:42:43|0.2097
11:42:44|0.2097
11:42:45|0.2097
11:42:46|0.20983
11:42:47|0.20983
11:42:48|0.20955
11:42:49|0.20957
11:42:50|0.20957
11:42:51|0.20957
11:42:52|0.20957
11:42:53|0.20969
11:42:54|0.20969
11:42:55|0.20969
11:42:56|0.20955
11:42:57|0.20955
11:42:58|0.20955
11:42:59|0.20962
11:43:00|0.20962
11:43:01|0.20958
11:43:02|0.20958
11:43:03|0.20958
11:43:04|0.20958
11:43:05|0.20955
11:43:06|0.20955
11:43:07|0.20955
11:43:08|0.20956
11:43:09|0.20956
11:43:10|0.20956
11:43:11|0.2096
11:43:12|0.20954
11:43:14|0.20954
11:43:16|0.20954
11:43:17|0.20954
11:43:18|0.20954
11:43:19|0.20954
11:43:20|0.20954
11:43:21|0.20954
11:43:22|0.20954
11:43:23|0.20952
11:43:24|0.20967
11:43:25|0.20967
11:43:26|0.2097
11:43:27|0.2097
11:43:28|0.2097
11:43:29|0.20973
11:43:30|0.20977
11:43:32|0.20974
11:43:32|0.2097
11:43:33|0.2097
11:43:34|0.2097
11:43:35|0.2097
11:43:36|0.2097
11:43:37|0.2097
11:43:39|0.2097
11:43:40|0.2097
11:43:41|0.20965
11:43:42|0.2097
11:43:42|0.2097
11:43:44|0.2097
11:43:45|0.2097
11:43:46|0.2097
11:43:47|0.2097
11:43:47|0.2097
11:43:49|0.20976
11:43:49|0.20976
11:43:51|0.20977
11:43:52|0.20977
11:43:53|0.20977
11:43:53|0.20977
11:43:55|0.20977
11:43:56|0.20977
11:43:56|0.20977
11:43:57|0.20975
11:43:58|0.20975
11:44:00|0.20976
11:44:00|0.2097
11:44:02|0.2097
11:44:03|0.21
11:44:04|0.21
11:44:05|0.21
11:44:06|0.21002
11:44:07|0.20975
11:44:08|0.20975
11:44:09|0.20975
11:44:10|0.20975
11:44:12|0.20975
11:44:13|0.20975
11:44:14|0.20975
11:44:16|0.20975
11:44:17|0.20975
11:44:18|0.20975
11:44:19|0.20975
11:44:20|0.20975
11:44:22|0.20975
11:44:23|0.20975
11:44:24|0.21006
11:44:26|0.21006
11:44:26|0.21007
11:44:27|0.21007
11:44:28|0.21007
11:44:29|0.21007
11:44:31|0.20995
11:44:32|0.20995
11:44:33|0.20995
11:44:34|0.20995
11:44:35|0.20995
11:44:36|0.20995
11:44:37|0.20995
11:44:38|0.20995
11:44:39|0.20995
11:44:39|0.20982
11:44:41|0.20982
11:44:42|0.20982
11:44:43|0.20982
11:44:44|0.20982
11:44:45|0.20982
11:44:46|0.20982
11:44:47|0.20985
11:44:48|0.20985
11:44:48|0.20985
11:44:49|0.20982
11:44:50|0.20982
11:44:51|0.20982
11:44:52|0.20982
11:44:54|0.20982
11:44:55|0.20968
11:44:55|0.20983
11:44:57|0.20983
11:44:58|0.20983
11:44:59|0.20983
11:45:00|0.20982
11:45:00|0.20982
11:45:02|0.20982
11:45:03|0.20982
11:45:04|0.20981
11:45:05|0.20981
11:45:06|0.20981
11:45:07|0.20983
11:45:08|0.20982
11:45:09|0.20982
11:45:10|0.20982
11:45:11|0.20983
11:45:12|0.20983
11:45:13|0.20983
11:45:14|0.20983
11:45:15|0.20983
11:45:16|0.20983
11:45:18|0.20982
11:45:18|0.20982
11:45:20|0.20975
11:45:22|0.20973
11:45:23|0.20973
11:45:24|0.20973
11:45:25|0.20964
11:45:27|0.20974
11:45:28|0.20964
11:45:29|0.20973
11:45:29|0.2097
11:45:31|0.20975
11:45:31|0.20974
11:45:33|0.20974
11:45:33|0.20974
11:45:34|0.20974
11:45:36|0.20975
11:45:37|0.20981
11:45:38|0.20981
11:45:39|0.20981
11:45:39|0.20981
11:45:41|0.20981
11:45:41|0.20981
11:45:43|0.20981
11:45:44|0.20973
11:45:45|0.20957
11:45:46|0.20957
11:45:46|0.20973
11:45:48|0.20973
11:45:48|0.20973
11:45:50|0.20973
11:45:51|0.20966
11:45:52|0.20966
11:45:53|0.20966
11:45:53|0.20966
11:45:54|0.20966
11:45:55|0.20966
11:45:56|0.20966
11:45:58|0.20966
11:45:58|0.20966
11:45:59|0.20958
11:46:00|0.20958
11:46:02|0.20961
11:46:02|0.20961
11:46:04|0.20961
11:46:04|0.20961
11:46:05|0.20961
11:46:06|0.20961
11:46:08|0.20958
11:46:08|0.20961
11:46:09|0.20961
11:46:10|0.20961
11:46:11|0.20961
11:46:12|0.20956
11:46:13|0.20959
11:46:15|0.20959
11:46:16|0.20959
11:46:16|0.20958
11:46:18|0.20958
11:46:19|0.20958
11:46:21|0.20958
11:46:22|0.20998
11:46:23|0.20998
11:46:24|0.20966
11:46:25|0.20966
11:46:26|0.20966
11:46:27|0.20966
11:46:28|0.20966
11:46:29|0.20966
11:46:30|0.20966
11:46:31|0.20966
11:46:32|0.20966
11:46:33|0.20968
11:46:34|0.20968
11:46:35|0.20968
11:46:37|0.20963
11:46:37|0.20965
11:46:38|0.20965
11:46:39|0.20963
11:46:41|0.20963
11:46:42|0.20963
11:46:43|0.20963
11:46:43|0.20963
11:46:45|0.20963
11:46:46|0.20963
11:46:46|0.20963
11:46:48|0.20962
11:46:49|0.20962
11:46:49|0.20958
11:46:50|0.20955
11:46:51|0.20955
11:46:52|0.20955
11:46:53|0.20955
11:46:55|0.20962
11:46:56|0.20955
11:46:57|0.20955
11:46:59|0.20955
11:46:59|0.20955
11:47:00|0.20955
11:47:02|0.20955
11:47:02|0.20955
11:47:04|0.20951
11:47:04|0.20951
11:47:05|0.20951
11:47:06|0.20951
11:47:08|0.20953
11:47:08|0.20953
11:47:10|0.20953
11:47:11|0.20953
11:47:11|0.20953
11:47:12|0.20953
11:47:13|0.20953
11:47:15|0.20953
11:47:15|0.20953
11:47:16|0.20953
11:47:18|0.20953
11:47:20|0.20954
11:47:21|0.2095
11:47:22|0.2095
11:47:23|0.2095
11:47:24|0.2095
11:47:25|0.2095
11:47:26|0.2095
11:47:27|0.2095
11:47:28|0.2095
11:47:29|0.2095
11:47:30|0.2095
11:47:30|0.2095
11:47:33|0.2095
11:47:33|0.2095
11:47:34|0.2095
11:47:35|0.2095
11:47:36|0.2095
11:47:37|0.2095
11:47:38|0.2095
11:47:39|0.2095
11:47:40|0.2095
11:47:41|0.2095
11:47:42|0.2095
11:47:43|0.2095
11:47:44|0.2095
11:47:45|0.2095
11:47:46|0.2095
11:47:47|0.2095
11:47:48|0.2095
11:47:49|0.2095
11:47:50|0.2095
11:47:51|0.2095
11:47:52|0.20951
11:47:53|0.20951
11:47:54|0.20951
11:47:55|0.20951
11:47:56|0.20951
11:47:57|0.20951
11:47:58|0.20951
11:47:59|0.20951
11:48:00|0.20951
11:48:01|0.20951
11:48:02|0.20951
11:48:03|0.2095
11:48:04|0.2095
11:48:05|0.2095
11:48:06|0.2095
11:48:07|0.2095
11:48:08|0.2095
11:48:09|0.2095
11:48:10|0.20934
11:48:11|0.20934
11:48:12|0.20934
11:48:13|0.20932
11:48:14|0.20932
11:48:15|0.20932
11:48:16|0.20932
11:48:17|0.20932
11:48:19|0.209
11:48:20|0.209
11:48:21|0.20877
11:48:22|0.20877
11:48:24|0.20877
11:48:24|0.20877
11:48:25|0.20877
11:48:26|0.20877
11:48:27|0.20877
11:48:28|0.20877
11:48:29|0.20878
11:48:30|0.20878
11:48:31|0.20878
11:48:32|0.20877
11:48:33|0.20877
11:48:34|0.20876
11:48:35|0.20877
11:48:36|0.20875
11:48:37|0.20875
11:48:38|0.20875
11:48:39|0.20875
11:48:40|0.20875
11:48:41|0.20876
11:48:42|0.20875
11:48:44|0.20875
11:48:44|0.20875
11:48:46|0.20875
11:48:47|0.20875
11:48:48|0.20875
11:48:49|0.20875
11:48:50|0.20875
11:48:51|0.20869
11:48:51|0.20869
11:48:53|0.20869
11:48:54|0.20869
11:48:55|0.20861
11:48:56|0.20877
11:48:57|0.20909
11:48:58|0.20909
11:48:59|0.20875
11:48:59|0.20875
11:49:01|0.20875
11:49:02|0.20875
11:49:03|0.20875
11:49:04|0.20875
11:49:05|0.20875
11:49:06|0.20875
11:49:06|0.20902
11:49:08|0.20902
11:49:09|0.20902
11:49:10|0.20902
11:49:11|0.20902
11:49:12|0.20902
11:49:13|0.20902
11:49:14|0.20902
11:49:15|0.20902
11:49:16|0.20929
11:49:17|0.20911
11:49:17|0.20913
11:49:19|0.20913
11:49:21|0.20955
11:49:21|0.20955
11:49:23|0.20922
11:49:25|0.20929
11:49:26|0.20926
11:49:27|0.20925
11:49:28|0.20925
11:49:30|0.20925
11:49:30|0.20925
11:49:31|0.20925
11:49:33|0.20934
11:49:34|0.20934
11:49:35|0.20934
11:49:36|0.20923
11:49:37|0.20923
11:49:38|0.20923
11:49:38|0.20923
11:49:40|0.20944
11:49:41|0.20945
11:49:42|0.20945
11:49:43|0.20945
11:49:44|0.20945
11:49:45|0.20945
11:49:46|0.20945
11:49:47|0.20945
11:49:49|0.20945
11:49:49|0.20931
11:49:50|0.20929
11:49:51|0.20929
11:49:52|0.20929
11:49:53|0.20929
11:49:54|0.2092
11:49:55|0.2092
11:49:56|0.20921
11:49:57|0.20921
11:49:58|0.20921
11:49:59|0.20921
11:50:00|0.20921
11:50:01|0.20921
11:50:02|0.20921
11:50:03|0.20921
11:50:04|0.20921
11:50:06|0.20921
11:50:07|0.20921
11:50:07|0.20921
11:50:09|0.20921
11:50:10|0.20928
11:50:11|0.20929
11:50:12|0.20929
11:50:13|0.20929
11:50:14|0.20929
11:50:15|0.20923
11:50:16|0.20923
11:50:17|0.20923
11:50:18|0.20923
11:50:18|0.20923
11:50:19|0.20923
11:50:22|0.20925
11:50:23|0.20925
11:50:24|0.20925
11:50:25|0.20925
11:50:26|0.20925
11:50:27|0.20925
11:50:28|0.20925
11:50:29|0.2093
11:50:30|0.2093
11:50:31|0.20938
11:50:32|0.20943
11:50:33|0.20938
11:50:34|0.20938
11:50:35|0.20938
11:50:36|0.2094
11:50:37|0.2094
11:50:39|0.20975
11:50:40|0.20975
11:50:40|0.20967
11:50:42|0.20967
11:50:43|0.20971
11:50:44|0.20971
11:50:45|0.20971
11:50:46|0.20974
11:50:47|0.20952
11:50:48|0.20952
11:50:49|0.20953
11:50:50|0.20953
11:50:51|0.20953
11:50:52|0.20953
11:50:54|0.20958
11:50:54|0.20959
11:50:55|0.20959
11:50:56|0.20959
11:50:57|0.20959
11:50:58|0.2096
11:50:59|0.2096
11:51:01|0.2096
11:51:01|0.2096
11:51:02|0.2096
11:51:03|0.20958
11:51:04|0.20959
11:51:05|0.20959
11:51:06|0.20958
11:51:07|0.20958
11:51:08|0.20999
11:51:09|0.20999
11:51:10|0.20995
11:51:11|0.20995
11:51:12|0.20995
11:51:13|0.20995
11:51:14|0.20995
11:51:15|0.20995
11:51:16|0.20995
11:51:17|0.20995
11:51:18|0.20995
11:51:19|0.20995
11:51:20|0.20995
11:51:22|0.20995
11:51:24|0.20995
11:51:25|0.20995
11:51:27|0.20997
11:51:28|0.20997
11:51:29|0.21
11:51:30|0.21
11:51:31|0.21
11:51:32|0.21
11:51:33|0.21
11:51:34|0.21
11:51:35|0.21
11:51:36|0.21006
11:51:37|0.21006
11:51:38|0.21006
11:51:39|0.21006
11:51:40|0.21006
11:51:41|0.21006
11:51:42|0.21006
11:51:43|0.21006
11:51:44|0.21006
11:51:45|0.21006
11:51:46|0.21006
11:51:47|0.21006
11:51:48|0.21028
11:51:49|0.21028
11:51:50|0.21028
11:51:51|0.21028
11:51:52|0.21028
11:51:53|0.21028
11:51:55|0.21007
11:51:56|0.21006
11:51:56|0.21006
11:51:57|0.21006
11:51:58|0.21006
11:51:59|0.21006
11:52:00|0.21006
11:52:02|0.21006
11:52:02|0.21006
11:52:04|0.21006
11:52:04|0.21006
11:52:05|0.21006
11:52:06|0.21006
11:52:07|0.21006
11:52:08|0.21006
11:52:10|0.21006
11:52:11|0.21006
11:52:11|0.21006
11:52:12|0.21006
11:52:13|0.21006
11:52:14|0.20988
11:52:16|0.20988
11:52:16|0.20988
11:52:17|0.20988
11:52:19|0.20988
11:52:19|0.21013
11:52:21|0.21013
11:52:21|0.21013
11:52:23|0.20971
11:52:24|0.20971
11:52:26|0.20998
11:52:27|0.20998
11:52:28|0.20998
11:52:30|0.21025
11:52:31|0.21026
11:52:32|0.21026
11:52:33|0.21026
11:52:34|0.21026
11:52:35|0.21026
11:52:36|0.21026
11:52:37|0.20998
11:52:38|0.20999
11:52:39|0.21022
11:52:40|0.20998
11:52:41|0.20998
11:52:42|0.20998
11:52:43|0.20998
11:52:44|0.20985
11:52:45|0.20985
11:52:46|0.20985
11:52:47|0.21024
11:52:48|0.21024
11:52:49|0.21024
11:52:50|0.21024
11:52:51|0.20988
11:52:52|0.20988
11:52:53|0.20988
11:52:54|0.20988
11:52:55|0.20988
11:52:56|0.20988
11:52:58|0.20988
11:52:59|0.20988
11:52:59|0.20998
11:53:00|0.20998
11:53:02|0.20998
11:53:03|0.21024
11:53:03|0.21024
11:53:04|0.21024
11:53:05|0.21024
11:53:07|0.21024
11:53:07|0.21024
11:53:09|0.21024
11:53:10|0.21024
11:53:10|0.21024
11:53:12|0.21024
11:53:12|0.21024
11:53:13|0.21024
11:53:14|0.21024
11:53:15|0.21023
11:53:16|0.21006
11:53:18|0.21023
11:53:19|0.21023
11:53:19|0.21023
11:53:20|0.21023
11:53:21|0.21023
11:53:22|0.21023
11:53:24|0.21023
11:53:25|0.21023
11:53:26|0.21023
11:53:27|0.21023
11:53:28|0.21023
11:53:30|0.21023
11:53:31|0.21006
11:53:33|0.2099
11:53:34|0.2099
11:53:35|0.21019
11:53:36|0.21019
11:53:36|0.20981
11:53:38|0.20981
11:53:39|0.20981
11:53:40|0.20981
11:53:41|0.2097
11:53:42|0.2097
11:53:43|0.2097
11:53:44|0.2097
11:53:45|0.2097
11:53:46|0.2096
11:53:47|0.2097
11:53:48|0.2097
11:53:49|0.2097
11:53:50|0.2097
11:53:51|0.2097
11:53:52|0.2097
11:53:53|0.2097
11:53:54|0.20975
11:53:55|0.20975
11:53:56|0.20975
11:53:57|0.2097
11:53:58|0.2097
11:53:59|0.2097
11:54:00|0.2097
11:54:01|0.20978
11:54:02|0.20978
11:54:03|0.20978
11:54:04|0.20978
11:54:05|0.20978
11:54:07|0.20978
11:54:07|0.20978
11:54:09|0.20978
11:54:10|0.20978
11:54:11|0.20978
11:54:12|0.20983
11:54:13|0.20983
11:54:14|0.20983
11:54:15|0.20983
11:54:16|0.20983
11:54:17|0.20991
11:54:18|0.20991
11:54:19|0.20991
11:54:20|0.20991
11:54:21|0.20991
11:54:22|0.20991
11:54:23|0.20995
11:54:24|0.20995
11:54:26|0.20995
11:54:27|0.20995
11:54:28|0.20925
11:54:29|0.20925
11:54:31|0.20934
11:54:32|0.20934
11:54:33|0.20934
11:54:34|0.20934
11:54:34|0.20934
11:54:36|0.20983
11:54:37|0.2098
11:54:38|0.2098
11:54:39|0.2098
11:54:41|0.2098
11:54:41|0.2098
11:54:42|0.2098
11:54:43|0.2098
11:54:44|0.2098
11:54:45|0.2098
11:54:46|0.2098
11:54:47|0.2098
11:54:48|0.2098
11:54:49|0.2098
11:54:50|0.2098
11:54:51|0.2098
11:54:52|0.2098
11:54:53|0.2098
11:54:54|0.2098
11:54:55|0.2098
11:54:56|0.2098
11:54:57|0.2098
11:54:58|0.2098
11:54:59|0.2098
11:55:00|0.2098
11:55:01|0.2098
11:55:02|0.2098
11:55:03|0.20987
11:55:04|0.20987
11:55:05|0.20987
11:55:06|0.20987
11:55:08|0.20987
11:55:09|0.20987
11:55:10|0.20987
11:55:11|0.20987
11:55:12|0.20987
11:55:13|0.20987
11:55:14|0.20987
11:55:15|0.20987
11:55:16|0.20987
11:55:16|0.2098
11:55:17|0.2098
11:55:18|0.20986
11:55:20|0.20986
11:55:21|0.20986
11:55:21|0.2098
11:55:23|0.2098
11:55:24|0.2098
11:55:24|0.2098
11:55:27|0.2098
11:55:28|0.2098
11:55:30|0.2098
11:55:30|0.2098
11:55:31|0.2098
11:55:32|0.2098
11:55:33|0.2098
11:55:34|0.20972
11:55:35|0.2098
11:55:36|0.2098
11:55:37|0.2098
11:55:39|0.20981
11:55:41|0.20986
11:55:41|0.20986
11:55:43|0.20981
11:55:43|0.20984
11:55:45|0.20998
11:55:47|0.20998
11:55:47|0.20998
11:55:48|0.20998
11:55:49|0.20998
11:55:50|0.20998
11:55:51|0.20998
11:55:52|0.20998
11:55:53|0.20998
11:55:54|0.20998
11:55:55|0.20985
11:55:56|0.20985
11:55:57|0.20997
11:55:58|0.20997
11:56:00|0.20997
11:56:00|0.20997
11:56:01|0.20997
11:56:02|0.20985
11:56:03|0.20985
11:56:04|0.20985
11:56:05|0.20985
11:56:06|0.20985
11:56:07|0.20985
11:56:08|0.20985
11:56:09|0.20985
11:56:10|0.20985
11:56:11|0.20985
11:56:12|0.20985
11:56:13|0.20985
11:56:14|0.20985
11:56:15|0.20985
11:56:16|0.20985
11:56:17|0.20985
11:56:18|0.20985
11:56:19|0.20985
11:56:20|0.20997
11:56:21|0.20997
11:56:22|0.20985
11:56:23|0.20985
11:56:24|0.20985
11:56:25|0.20985
11:56:27|0.20985
11:56:29|0.20985
11:56:30|0.20985
11:56:31|0.21
11:56:33|0.20999
11:56:33|0.20999
11:56:35|0.21027
11:56:36|0.21027
11:56:37|0.21027
11:56:38|0.21027
11:56:39|0.21027
11:56:40|0.21029
11:56:41|0.21029
11:56:42|0.21029
11:56:43|0.21029
11:56:44|0.21029
11:56:45|0.21029
11:56:46|0.21029
11:56:47|0.21029
11:56:48|0.21029
11:56:49|0.21029
11:56:50|0.21029
11:56:51|0.21029
11:56:52|0.21007
11:56:53|0.21007
11:56:54|0.21007
11:56:55|0.21007
11:56:56|0.21007
11:56:57|0.20987
11:56:58|0.20987
11:56:59|0.20987
11:57:00|0.20987
11:57:01|0.20987
11:57:02|0.20987
11:57:03|0.20987
11:57:04|0.20987
11:57:05|0.20987
11:57:06|0.20987
11:57:07|0.21008
11:57:08|0.2102
11:57:09|0.2102
11:57:11|0.2102
11:57:12|0.21009
11:57:12|0.21009
11:57:13|0.21009
11:57:15|0.21009
11:57:15|0.21009
11:57:16|0.21009
11:57:17|0.21009
11:57:18|0.21009
11:57:19|0.21011
11:57:20|0.21011
11:57:21|0.21011
11:57:23|0.21011
11:57:24|0.21011
11:57:25|0.21027
11:57:25|0.21027
11:57:26|0.21027
11:57:28|0.21028
11:57:30|0.21028
11:57:31|0.21028
11:57:32|0.21028
11:57:33|0.21028
11:57:34|0.21028
11:57:34|0.21028
11:57:36|0.21028
11:57:37|0.21
11:57:38|0.21
11:57:38|0.20992
11:57:40|0.20992
11:57:41|0.20992
11:57:42|0.20992
11:57:44|0.20992
11:57:45|0.20992
11:57:46|0.20992
11:57:47|0.21012
11:57:47|0.21012
11:57:49|0.21012
11:57:50|0.21012
11:57:51|0.21
11:57:52|0.21014
11:57:54|0.21019
11:57:54|0.21026
11:57:55|0.21026
11:57:56|0.21013
11:57:58|0.21013
11:57:59|0.21013
11:58:00|0.21013
11:58:00|0.21013
11:58:01|0.21013
11:58:03|0.21021
11:58:03|0.21021
11:58:05|0.2103
11:58:06|0.21028
11:58:07|0.21028
11:58:08|0.21028
11:58:09|0.21028
11:58:10|0.21028
11:58:10|0.21028
11:58:11|0.21028
11:58:13|0.21028
11:58:13|0.21028
11:58:15|0.21028
11:58:15|0.21028
11:58:16|0.21028
11:58:17|0.21028
11:58:19|0.21028
11:58:20|0.21015
11:58:20|0.21015
11:58:22|0.21015
11:58:22|0.21015
11:58:24|0.21028
11:58:25|0.21028
11:58:25|0.21028
11:58:26|0.21028
11:58:27|0.21028
11:58:29|0.21028
11:58:31|0.21028
11:58:31|0.21028
11:58:33|0.21028
11:58:35|0.21028
11:58:36|0.21021
11:58:37|0.21024
11:58:38|0.21024
11:58:38|0.21024
11:58:40|0.21024
11:58:41|0.21024
11:58:42|0.21024
11:58:43|0.21024
11:58:44|0.21024
11:58:44|0.21024
11:58:46|0.21024
11:58:47|0.21024
11:58:47|0.21024
11:58:48|0.21021
11:58:49|0.21022
11:58:50|0.21022
11:58:52|0.21022
11:58:52|0.21022
11:58:54|0.21022
11:58:54|0.21022
11:58:55|0.21022
11:58:56|0.21022
11:58:58|0.21024
11:58:58|0.21024
11:58:59|0.21024
11:59:01|0.2102
11:59:01|0.2102
11:59:02|0.2102
11:59:03|0.2102
11:59:05|0.2102
11:59:06|0.2102
11:59:06|0.2102
11:59:08|0.2102
11:59:09|0.21001
11:59:10|0.21001
11:59:10|0.21001
11:59:11|0.21001
11:59:13|0.21001
11:59:13|0.21001
11:59:14|0.21011
11:59:15|0.21011
11:59:16|0.21011
11:59:17|0.21011
11:59:18|0.21011
11:59:20|0.21011
11:59:21|0.21011
11:59:22|0.21011
11:59:22|0.21011
11:59:23|0.21011
11:59:24|0.21011
11:59:26|0.21011
11:59:26|0.21011
11:59:27|0.21011
11:59:28|0.21011
11:59:30|0.21011
11:59:31|0.21011
11:59:32|0.21011
11:59:33|0.21011
11:59:34|0.2099
11:59:35|0.21008
11:59:36|0.21008
11:59:37|0.21008
11:59:38|0.21006
11:59:39|0.21006
11:59:40|0.21006
11:59:41|0.21006
11:59:42|0.21006
11:59:43|0.21006
11:59:44|0.21006
11:59:45|0.21006
11:59:46|0.21006
11:59:47|0.20987
11:59:49|0.20987
11:59:50|0.20987
11:59:50|0.20987
11:59:52|0.20987
11:59:52|0.20987
11:59:54|0.20987
11:59:54|0.20987
11:59:55|0.20987
11:59:56|0.20987
11:59:58|0.20987
11:59:59|0.20987
12:00:00|0.20987
12:00:01|0.20987
12:00:02|0.20987
12:00:03|0.20987
12:00:04|0.20987
12:00:05|0.20987
12:00:06|0.20987
12:00:07|0.21004
12:00:08|0.21004
12:00:09|0.21004
12:00:10|0.21004
12:00:11|0.21004
12:00:12|0.21004
12:00:13|0.21004
12:00:14|0.21004
12:00:15|0.21004
12:00:16|0.21004
12:00:17|0.21004
12:00:18|0.21004
12:00:19|0.21004
12:00:20|0.21004
12:00:21|0.21004
12:00:22|0.21004
12:00:23|0.21006
12:00:24|0.21006
12:00:25|0.21006
12:00:26|0.21006
12:00:27|0.21006
12:00:28|0.21006
12:00:29|0.21006
12:00:30|0.21006
12:00:32|0.21006
12:00:33|0.21006
12:00:34|0.21006
12:00:36|0.21006
12:00:37|0.21004
12:00:37|0.21004
12:00:39|0.21004
12:00:40|0.21004
12:00:41|0.21004
12:00:42|0.21004
12:00:43|0.21004
12:00:44|0.20985
12:00:45|0.20976
12:00:46|0.20976
12:00:47|0.20976
12:00:48|0.20976
12:00:49|0.20976
12:00:50|0.20976
12:00:51|0.20976
12:00:52|0.20976
12:00:53|0.20978
12:00:54|0.20978
12:00:55|0.20966
12:00:56|0.20976
12:00:57|0.20976
12:00:59|0.20947
12:01:00|0.20936
12:01:00|0.20934
12:01:02|0.20934
12:01:02|0.20934
12:01:04|0.20934
12:01:05|0.20934
12:01:06|0.20934
12:01:07|0.20934
12:01:08|0.2091
12:01:09|0.2091
12:01:10|0.2091
12:01:11|0.20934
12:01:12|0.2094
12:01:13|0.2094
12:01:14|0.2094
12:01:15|0.2094
12:01:16|0.2094
12:01:17|0.2094
12:01:18|0.20934
12:01:19|0.20942
12:01:20|0.20942
12:01:20|0.20942
12:01:21|0.20941
12:01:22|0.20941
12:01:24|0.20941
12:01:25|0.20934
12:01:26|0.20934
12:01:27|0.20934
12:01:28|0.20934
12:01:29|0.20934
12:01:30|0.20934
12:01:31|0.20934
12:01:33|0.20942
12:01:33|0.20942
12:01:34|0.20956
12:01:35|0.20944
12:01:36|0.20944
12:01:38|0.20944
12:01:39|0.20943
12:01:40|0.20944
12:01:41|0.20944
12:01:42|0.20944
12:01:43|0.20944
12:01:44|0.20931
12:01:45|0.20931
12:01:46|0.20931
12:01:47|0.20931
12:01:48|0.20931
12:01:49|0.20931
12:01:50|0.20931
12:01:51|0.20931
12:01:52|0.20931
12:01:53|0.20929
12:01:54|0.20929
12:01:55|0.20929
12:01:56|0.20894
12:01:57|0.20894
12:01:58|0.20913
12:01:59|0.20914
12:02:00|0.20914
12:02:01|0.20914
12:02:02|0.20914
12:02:03|0.20914
12:02:04|0.20914
12:02:05|0.20914
12:02:06|0.20896
12:02:07|0.20896
12:02:09|0.20896
12:02:10|0.20896
12:02:11|0.20897
12:02:11|0.20866
12:02:12|0.20866
12:02:13|0.20872
12:02:14|0.20865
12:02:16|0.20865
12:02:16|0.20865
12:02:17|0.20865
12:02:18|0.20865
12:02:20|0.20865
12:02:21|0.20865
12:02:21|0.20865
12:02:23|0.20865
12:02:23|0.20865
12:02:24|0.20865
12:02:25|0.20872
12:02:26|0.20872
12:02:27|0.20872
12:02:28|0.20872
12:02:30|0.20872
12:02:30|0.20872
12:02:31|0.20868
12:02:33|0.20868
12:02:34|0.20868
12:02:35|0.20868
12:02:37|0.20868
12:02:38|0.20868
12:02:39|0.20864
12:02:40|0.20864
12:02:41|0.20864
12:02:42|0.20864
12:02:43|0.20864
12:02:44|0.20864
12:02:46|0.20862
12:02:46|0.20862
12:02:48|0.20862
12:02:49|0.20862
12:02:50|0.20862
12:02:51|0.2085
12:02:52|0.2085
12:02:53|0.2085
12:02:54|0.2085
12:02:55|0.2085
12:02:56|0.20825
12:02:57|0.20819
12:02:58|0.20822
12:02:59|0.208
12:03:00|0.20816
12:03:01|0.20817
12:03:02|0.20801
12:03:03|0.20817
12:03:04|0.20801
12:03:05|0.20812
12:03:06|0.20812
12:03:07|0.208
12:03:08|0.20809
12:03:09|0.20809
12:03:10|0.20809
12:03:11|0.20812
12:03:12|0.20801
12:03:13|0.20801
12:03:14|0.20819
12:03:15|0.20812
12:03:16|0.20812
12:03:18|0.20812
12:03:19|0.20812
12:03:19|0.20812
12:03:20|0.20812
12:03:21|0.20824
12:03:22|0.20824
12:03:24|0.20824
12:03:25|0.20812
12:03:25|0.20812
12:03:27|0.20812
12:03:28|0.20802
12:03:29|0.20802
12:03:30|0.20812
12:03:30|0.20812
12:03:31|0.20812
12:03:33|0.208
12:03:34|0.20802
12:03:35|0.20802
12:03:37|0.208
12:03:37|0.208
12:03:38|0.208
12:03:40|0.20813
12:03:42|0.20814
12:03:43|0.208
12:03:44|0.20801
12:03:45|0.208
12:03:46|0.208
12:03:48|0.208
12:03:48|0.208
12:03:50|0.208
12:03:51|0.20801
12:03:52|0.20801
12:03:52|0.20801
12:03:54|0.208
12:03:56|0.20801
12:03:57|0.20801
12:03:58|0.20801
12:03:59|0.208
12:04:01|0.208
12:04:01|0.208
12:04:02|0.20801
12:04:03|0.208
12:04:04|0.208
12:04:05|0.208
12:04:06|0.20781
12:04:07|0.20778
12:04:08|0.20778
12:04:09|0.208
12:04:10|0.208
12:04:11|0.2078
12:04:12|0.2078
12:04:13|0.2078
12:04:14|0.2078
12:04:15|0.2078
12:04:16|0.2078
12:04:17|0.2078
12:04:18|0.2078
12:04:19|0.20797
12:04:20|0.20797
12:04:21|0.20797
12:04:23|0.20776
12:04:24|0.20776
12:04:25|0.20776
12:04:26|0.20777
12:04:27|0.20777
12:04:28|0.20777
12:04:28|0.20777
12:04:30|0.20777
12:04:31|0.20777
12:04:32|0.2078
12:04:33|0.2078
12:04:34|0.2078
12:04:35|0.2078
12:04:36|0.2078
12:04:37|0.20795
12:04:39|0.20782
12:04:39|0.20782
12:04:40|0.20782
12:04:41|0.20782
12:04:42|0.20795
12:04:43|0.20795
12:04:44|0.20785
12:04:46|0.20785
12:04:47|0.20777
12:04:48|0.20777
12:04:49|0.20793
12:04:50|0.20793
12:04:52|0.20793
12:04:52|0.20784
12:04:54|0.20802
12:04:55|0.20802
12:04:56|0.20802
12:04:57|0.20802
12:04:58|0.20802
12:04:59|0.20802
12:05:00|0.20799
12:05:01|0.20799
12:05:02|0.20799
12:05:04|0.20782
12:05:04|0.20782
12:05:05|0.20782
12:05:06|0.20782
12:05:07|0.20782
12:05:08|0.20797
12:05:10|0.20797
12:05:10|0.20797
12:05:11|0.20795
12:05:12|0.20795
12:05:13|0.20797
12:05:14|0.20797
12:05:15|0.20797
12:05:16|0.20781
12:05:17|0.20781
12:05:18|0.20789
12:05:19|0.20794
12:05:20|0.20794
12:05:21|0.20794
12:05:22|0.20794
12:05:23|0.20794
12:05:25|0.20793
12:05:25|0.20791
12:05:26|0.20791
12:05:27|0.20791
12:05:28|0.20791
12:05:30|0.2078
12:05:30|0.20767
12:05:31|0.20764
12:05:32|0.20764
12:05:33|0.20764
12:05:35|0.20764
12:05:36|0.20764
12:05:38|0.20774
12:05:39|0.20775
12:05:40|0.20775
12:05:41|0.207
12:05:43|0.20701
12:05:44|0.20713
12:05:45|0.20695
12:05:46|0.20657
12:05:47|0.20649
12:05:48|0.20692
12:05:49|0.20692
12:05:50|0.20692
12:05:51|0.20683
12:05:52|0.20678
12:05:53|0.20648
12:05:54|0.206
12:05:55|0.20536
12:05:56|0.20541
12:05:57|0.20594
12:05:58|0.2058
12:05:59|0.2055
12:06:00|0.20565
12:06:02|0.20584
12:06:02|0.2058
12:06:03|0.20556
12:06:04|0.20539
12:06:05|0.20554
12:06:06|0.20566
12:06:07|0.20594
12:06:08|0.20594
12:06:10|0.20592
12:06:10|0.20595
12:06:11|0.20566
12:06:12|0.20566
12:06:13|0.20566
12:06:15|0.20566
12:06:16|0.20566
12:06:17|0.20596
12:06:18|0.20574
12:06:19|0.20567
12:06:20|0.20596
12:06:21|0.20545
12:06:22|0.20545
12:06:23|0.2051
12:06:24|0.2051
12:06:25|0.2051
12:06:26|0.205
12:06:27|0.20508
12:06:28|0.20511
12:06:29|0.20511
12:06:30|0.20394
12:06:31|0.20398
12:06:32|0.20309
12:06:33|0.20303
12:06:34|0.203
12:06:35|0.20328
12:06:36|0.20275
12:06:38|0.20273
12:06:39|0.20273
12:06:40|0.2026
12:06:42|0.20242
12:06:43|0.20201
12:06:44|0.20272
12:06:45|0.20306
12:06:46|0.20306
12:06:47|0.20306
12:06:48|0.203
12:06:50|0.20314
12:06:50|0.2032
12:06:52|0.20348
12:06:53|0.20352
12:06:53|0.20352
12:06:55|0.2034
12:06:56|0.2037
12:06:56|0.20382
12:06:58|0.20383
12:06:59|0.204
12:06:59|0.2042
12:07:01|0.2043
12:07:01|0.2043
12:07:03|0.20421
12:07:04|0.20408
12:07:05|0.20403
12:07:06|0.20403
12:07:07|0.2044
12:07:07|0.20473
12:07:08|0.20465
12:07:10|0.20465
12:07:11|0.20465
12:07:11|0.2043
12:07:12|0.2043
12:07:14|0.2042
12:07:14|0.20447
12:07:15|0.20447
12:07:17|0.20468
12:07:18|0.20436
12:07:18|0.2048
12:07:19|0.20453
12:07:20|0.20453
12:07:22|0.20453
12:07:22|0.2048
12:07:24|0.20454
12:07:24|0.20465
12:07:25|0.20465
12:07:26|0.20465
12:07:28|0.2048
12:07:28|0.2048
12:07:30|0.2048
12:07:30|0.2048
12:07:31|0.20463
12:07:32|0.20463
12:07:33|0.20464
12:07:34|0.20465
12:07:35|0.20465
12:07:37|0.20465
12:07:38|0.20465
12:07:39|0.20465
12:07:41|0.20465
12:07:42|0.2049
12:07:42|0.20504
12:07:44|0.20478
12:07:45|0.2051
12:07:45|0.20491
12:07:47|0.20485
12:07:48|0.20508
12:07:49|0.20509
12:07:50|0.20509
12:07:51|0.20509
12:07:52|0.20509
12:07:53|0.20509
12:07:54|0.20509
12:07:55|0.20508
12:07:56|0.20508
12:07:57|0.20508
12:07:58|0.205
12:07:59|0.20489
12:08:00|0.20488
12:08:01|0.20488
12:08:02|0.20486
12:08:03|0.20486
12:08:05|0.20486
12:08:05|0.20487
12:08:06|0.20497
12:08:07|0.20486
12:08:08|0.20487
12:08:09|0.20499
12:08:10|0.20448
12:08:11|0.20433
12:08:12|0.20433
12:08:13|0.20418
12:08:14|0.20418
12:08:15|0.20418
12:08:16|0.20419
12:08:17|0.20405
12:08:18|0.20385
12:08:19|0.20385
12:08:20|0.20384
12:08:21|0.20398
12:08:22|0.20383
12:08:23|0.20383
12:08:24|0.20383
12:08:25|0.20358
12:08:26|0.20345
12:08:27|0.20345
12:08:28|0.20371
12:08:29|0.20371
12:08:31|0.20371
12:08:32|0.20371
12:08:32|0.20371
12:08:34|0.20371
12:08:35|0.20371
12:08:35|0.20371
12:08:37|0.2035
12:08:38|0.2035
12:08:40|0.20352
12:08:41|0.20329
12:08:41|0.20333
12:08:43|0.20333
12:08:44|0.20333
12:08:45|0.20375
12:08:46|0.20375
12:08:47|0.20375
12:08:49|0.20353
12:08:49|0.20353
12:08:50|0.20352
12:08:51|0.20352
12:08:52|0.20352
12:08:53|0.20378
12:08:54|0.20352
12:08:56|0.20373
12:08:57|0.20373
12:08:58|0.20373
12:08:59|0.20373
12:09:00|0.20379
12:09:01|0.20379
12:09:01|0.20401
12:09:03|0.20401
12:09:04|0.20401
12:09:05|0.20402
12:09:07|0.20402
12:09:07|0.20421
12:09:08|0.20421
12:09:09|0.20421
12:09:10|0.20429
12:09:11|0.20429
12:09:12|0.20433
12:09:13|0.20433
12:09:14|0.20433
12:09:15|0.20429
12:09:16|0.20436
12:09:17|0.20436
12:09:18|0.20436
12:09:19|0.20436
12:09:20|0.20436
12:09:21|0.20436
12:09:22|0.20448
12:09:23|0.20448
12:09:24|0.20448
12:09:25|0.20451
12:09:26|0.20451
12:09:27|0.20443
12:09:28|0.20443
12:09:29|0.20461
12:09:30|0.20461
12:09:31|0.20461
12:09:32|0.20461
12:09:33|0.20473
12:09:34|0.2047
12:09:35|0.20459
12:09:36|0.20459
12:09:37|0.2046
12:09:38|0.20461
12:09:40|0.2046
12:09:42|0.2046
12:09:43|0.2046
12:09:43|0.2046
12:09:44|0.2046
12:09:45|0.2046
12:09:46|0.20461
12:09:47|0.2046
12:09:48|0.2046
12:09:49|0.2046
12:09:50|0.2046
12:09:51|0.2046
12:09:52|0.2046
12:09:54|0.2046
12:09:54|0.20455
12:09:55|0.20449
12:09:56|0.20411
12:09:57|0.20407
12:09:58|0.20422
12:10:00|0.20433
12:10:00|0.20433
12:10:02|0.20433
12:10:02|0.20433
12:10:03|0.20433
12:10:05|0.20433
12:10:06|0.20433
12:10:07|0.20422
12:10:08|0.20422
12:10:09|0.20422
12:10:10|0.20422
12:10:11|0.20422
12:10:12|0.20422
12:10:13|0.20401
12:10:14|0.20422
12:10:15|0.20422
12:10:16|0.20422
12:10:17|0.20422
12:10:18|0.20422
12:10:19|0.20421
12:10:20|0.20421
12:10:21|0.20404
12:10:21|0.20404
12:10:22|0.20404
12:10:23|0.20404
12:10:25|0.20404
12:10:25|0.20404
12:10:27|0.20404
12:10:28|0.20404
12:10:28|0.20404
12:10:30|0.20404
12:10:31|0.20404
12:10:32|0.20419
12:10:33|0.20419
12:10:34|0.2042
12:10:35|0.2042
12:10:36|0.20422
12:10:37|0.20422
12:10:38|0.20422
12:10:39|0.20422
12:10:40|0.20422
12:10:42|0.20414
12:10:42|0.20414
12:10:43|0.20438
12:10:44|0.20438
12:10:45|0.20401
12:10:46|0.20412
12:10:48|0.20412
12:10:48|0.20389
12:10:50|0.20386
12:10:51|0.20387
12:10:52|0.20387
12:10:53|0.20387
12:10:53|0.20387
12:10:55|0.20387
12:10:56|0.20387
12:10:57|0.20387
12:10:58|0.20382
12:10:59|0.20373
12:11:00|0.20386
12:11:01|0.20359
12:11:02|0.20359
12:11:03|0.20359
12:11:05|0.20378
12:11:05|0.20378
12:11:07|0.20378
12:11:08|0.20378
12:11:08|0.20378
12:11:09|0.20373
12:11:10|0.20378
12:11:12|0.20373
12:11:12|0.20373
12:11:14|0.20373
12:11:15|0.20373
12:11:16|0.20373
12:11:17|0.20373
12:11:17|0.20373
12:11:19|0.20373
12:11:19|0.20373
12:11:21|0.20373
12:11:21|0.20373
12:11:23|0.2036
12:11:24|0.2036
12:11:25|0.2036
12:11:26|0.2036
12:11:27|0.2036
12:11:28|0.2036
12:11:29|0.2036
12:11:29|0.20362
12:11:31|0.20362
12:11:32|0.20362
12:11:33|0.20373
12:11:33|0.20362
12:11:35|0.20373
12:11:36|0.20373
12:11:37|0.20373
12:11:38|0.20373
12:11:39|0.20373
12:11:40|0.20373
12:11:41|0.20373
12:11:43|0.20363
12:11:44|0.20361
12:11:46|0.20373
12:11:47|0.20373
12:11:48|0.20373
12:11:49|0.20373
12:11:50|0.20374
12:11:51|0.20397
12:11:52|0.204
12:11:53|0.204
12:11:54|0.204
12:11:55|0.20399
12:11:56|0.20404
12:11:58|0.20404
12:11:58|0.20399
12:12:00|0.20399
12:12:01|0.20399
12:12:01|0.20403
12:12:02|0.20402
12:12:04|0.20402
12:12:05|0.20402
12:12:05|0.2038
12:12:06|0.2038
12:12:08|0.2038
12:12:09|0.2038
12:12:10|0.2038
12:12:10|0.2038
12:12:11|0.20377
12:12:13|0.204
12:12:13|0.204
12:12:14|0.204
12:12:16|0.204
12:12:17|0.204
12:12:17|0.20375
12:12:18|0.20361
12:12:19|0.20361
12:12:20|0.20361
12:12:21|0.20361
12:12:23|0.20377
12:12:23|0.20377
12:12:25|0.20377
12:12:26|0.20377
12:12:27|0.20394
12:12:28|0.20394
12:12:29|0.20394
12:12:30|0.204
12:12:31|0.20385
12:12:32|0.20385
12:12:33|0.20385
12:12:34|0.20416
12:12:35|0.20416
12:12:37|0.20416
12:12:37|0.20416
12:12:39|0.20416
12:12:40|0.20416
12:12:40|0.20416
12:12:42|0.20416
12:12:43|0.20416
12:12:45|0.20416
12:12:45|0.20416
12:12:47|0.20415
12:12:48|0.20395
12:12:49|0.20381
12:12:50|0.20381
12:12:51|0.20395
12:12:53|0.2037
12:12:54|0.2037
12:12:55|0.2037
12:12:56|0.20395
12:12:57|0.20395
12:12:58|0.20395
12:12:59|0.20395
12:13:00|0.20395
12:13:01|0.20395
12:13:02|0.20395
12:13:03|0.20395
12:13:04|0.20375
12:13:05|0.20395
12:13:06|0.20395
12:13:08|0.20377
12:13:08|0.20377
12:13:10|0.20376
12:13:10|0.20376
12:13:12|0.20394
12:13:13|0.20394
12:13:14|0.20418
12:13:15|0.20418
12:13:16|0.20418
12:13:17|0.20418
12:13:18|0.20421
12:13:19|0.20421
12:13:20|0.20421
12:13:21|0.20421
12:13:22|0.20421
12:13:24|0.20421
12:13:25|0.20421
12:13:26|0.20419
12:13:27|0.20419
12:13:27|0.20419
12:13:29|0.20418
12:13:29|0.20407
12:13:30|0.20428
12:13:31|0.20428
12:13:32|0.20428
12:13:33|0.20428
12:13:35|0.20423
12:13:35|0.20397
12:13:36|0.20397
12:13:38|0.20397
12:13:38|0.20397
12:13:39|0.2038
12:13:40|0.2038
12:13:41|0.2038
12:13:43|0.2038
12:13:44|0.20394
12:13:46|0.20394
12:13:46|0.2038
12:13:48|0.2038
12:13:49|0.2038
12:13:50|0.20396
12:13:51|0.20396
12:13:52|0.20396
12:13:53|0.20397
12:13:54|0.20406
12:13:55|0.20406
12:13:56|0.20406
12:13:57|0.20406
12:13:59|0.20398
12:14:00|0.20378
12:14:01|0.20378
12:14:02|0.20378
12:14:03|0.20385
12:14:04|0.20385
12:14:05|0.20391
12:14:06|0.20391
12:14:07|0.20391
12:14:08|0.20391
12:14:09|0.2038
12:14:10|0.2038
12:14:11|0.20382
12:14:12|0.20377
12:14:13|0.20377
12:14:14|0.20377
12:14:15|0.20377
12:14:16|0.20385
12:14:17|0.20378
12:14:18|0.20378
12:14:19|0.20378
12:14:20|0.20378
12:14:22|0.20385
12:14:22|0.20385
12:14:24|0.20385
12:14:24|0.20378
12:14:25|0.20378
12:14:26|0.20385
12:14:27|0.20388
12:14:29|0.20389
12:14:29|0.2039
12:14:30|0.20472
12:14:31|0.20458
12:14:33|0.2044
12:14:33|0.2044
12:14:34|0.20442
12:14:36|0.20416
12:14:36|0.20416
12:14:37|0.20416
12:14:38|0.20416
12:14:39|0.20416
12:14:41|0.20434
12:14:42|0.20434
12:14:42|0.20434
12:14:43|0.20434
12:14:45|0.20434
12:14:46|0.20401
12:14:47|0.20401
12:14:49|0.20446
12:14:50|0.20446
12:14:50|0.20446
12:14:52|0.20446
12:14:53|0.20441
12:14:54|0.20441
12:14:56|0.20434
12:14:57|0.20433
12:14:59|0.20433
12:14:59|0.20433
12:15:01|0.20433
12:15:02|0.20433
12:15:02|0.20433
12:15:03|0.20433
12:15:05|0.20426
12:15:06|0.20426
12:15:06|0.20406
12:15:07|0.2042
12:15:09|0.20424
12:15:09|0.20409
12:15:10|0.20409
12:15:11|0.20409
12:15:13|0.20415
12:15:13|0.20415
12:15:14|0.20415
12:15:15|0.20414
12:15:16|0.20415
12:15:18|0.20409
12:15:18|0.20409
12:15:20|0.20409
12:15:21|0.20409
12:15:21|0.20414
12:15:22|0.20423
12:15:24|0.20423
12:15:24|0.20423
12:15:26|0.20417
12:15:27|0.20422
12:15:28|0.20422
12:15:29|0.20416
12:15:30|0.20416
12:15:31|0.20388
12:15:32|0.20388
12:15:33|0.20389
12:15:34|0.20389
12:15:35|0.20389
12:15:36|0.20389
12:15:37|0.2039
12:15:38|0.2039
12:15:39|0.2039
12:15:40|0.20385
12:15:41|0.20385
12:15:42|0.20398
12:15:43|0.20385
12:15:44|0.20385
12:15:45|0.20386
12:15:47|0.20385
12:15:48|0.20401
12:15:50|0.20385
12:15:51|0.20385
12:15:52|0.2038
12:15:53|0.2038
12:15:54|0.2038
12:15:55|0.2038
12:15:55|0.2038
12:15:56|0.20399
12:15:57|0.20386
12:15:58|0.20386
12:16:00|0.20386
12:16:01|0.20388
12:16:02|0.20398
12:16:03|0.20398
12:16:04|0.20398
12:16:05|0.20398
12:16:06|0.20398
12:16:07|0.20398
12:16:08|0.20398
12:16:09|0.20398
12:16:10|0.20367
12:16:11|0.20387
12:16:12|0.20385
12:16:13|0.20385
12:16:14|0.20385
12:16:15|0.20385
12:16:16|0.20385
12:16:17|0.20385
12:16:18|0.20385
12:16:19|0.20385
12:16:20|0.20385
12:16:21|0.20386
12:16:22|0.20385
12:16:23|0.20385
12:16:24|0.20385
12:16:25|0.20385
12:16:26|0.20385
12:16:27|0.20385
12:16:28|0.20385
12:16:29|0.20385
12:16:30|0.20395
12:16:31|0.20395
12:16:32|0.20385
12:16:33|0.20385
12:16:34|0.20385
12:16:35|0.20393
12:16:36|0.20393
12:16:37|0.20393
12:16:38|0.20393
12:16:39|0.20393
12:16:40|0.20393
12:16:41|0.20393
12:16:42|0.20385
12:16:43|0.20385
12:16:44|0.20385
12:16:45|0.20384
12:16:46|0.20385
12:16:48|0.20391
12:16:49|0.20391
12:16:50|0.20391
12:16:51|0.20385
12:16:53|0.20385
12:16:53|0.20385
12:16:55|0.20375
12:16:55|0.20375
12:16:57|0.20385
12:16:58|0.20385
12:16:59|0.20375
12:17:00|0.20385
12:17:00|0.20398
12:17:02|0.20403
12:17:03|0.20401
12:17:03|0.20401
12:17:04|0.20401
12:17:06|0.20401
12:17:06|0.20395
12:17:08|0.204
12:17:09|0.204
12:17:09|0.20401
12:17:10|0.20406
12:17:11|0.20402
12:17:13|0.20402
12:17:13|0.20401
12:17:14|0.20401
12:17:16|0.20401
12:17:17|0.20401
12:17:17|0.20373
12:17:18|0.20373
12:17:20|0.20373
12:17:21|0.20373
12:17:21|0.20373
12:17:22|0.20373
12:17:23|0.20387
12:17:25|0.20387
12:17:25|0.20387
12:17:27|0.20387
12:17:28|0.20389
12:17:29|0.20394
12:17:30|0.20394
12:17:31|0.20394
12:17:32|0.20394
12:17:33|0.20394
12:17:34|0.20394
12:17:35|0.20394
12:17:36|0.2039
12:17:37|0.2039
12:17:38|0.20397
12:17:39|0.20397
12:17:40|0.20312
12:17:41|0.20312
12:17:42|0.20312
12:17:43|0.20312
12:17:44|0.20312
12:17:45|0.20312
12:17:46|0.20312
12:17:47|0.20312
12:17:49|0.20312
12:17:49|0.20331
12:17:51|0.20331
12:17:51|0.20331
12:17:53|0.20331
12:17:54|0.20313
12:17:54|0.20301
12:17:56|0.20316
12:17:57|0.20325
12:17:58|0.20313
12:17:59|0.20325
12:17:59|0.2033
12:18:01|0.20329
12:18:02|0.20329
12:18:03|0.20329
12:18:04|0.20314
12:18:05|0.20312
12:18:06|0.20327
12:18:07|0.20327
12:18:08|0.20327
12:18:09|0.20327
12:18:10|0.20327
12:18:11|0.20327
12:18:12|0.20327
12:18:13|0.20314
12:18:14|0.20313
12:18:15|0.20297
12:18:16|0.20286
12:18:17|0.20283
12:18:18|0.20283
12:18:19|0.20265
12:18:20|0.20265
12:18:21|0.20265
12:18:22|0.20265
12:18:23|0.20282
12:18:24|0.20282
12:18:25|0.20282
12:18:26|0.20267
12:18:27|0.20267
12:18:28|0.20265
12:18:29|0.20265
12:18:30|0.20265
12:18:31|0.20278
12:18:32|0.20278
12:18:33|0.20278
12:18:34|0.20278
12:18:35|0.2026
12:18:36|0.2025
12:18:37|0.2025
12:18:38|0.2025
12:18:39|0.20246
12:18:40|0.20246
12:18:41|0.20246
12:18:42|0.20246
12:18:43|0.20246
12:18:44|0.20236
12:18:45|0.20236
12:18:46|0.20236
12:18:47|0.20237
12:18:48|0.20235
12:18:50|0.20235
12:18:51|0.20235
12:18:52|0.20235
12:18:53|0.20235
12:18:54|0.20236
12:18:55|0.2025
12:18:56|0.20246
12:18:57|0.2019
12:18:59|0.20178
12:18:59|0.2015
12:19:01|0.20262
12:19:02|0.20228
12:19:03|0.20184
12:19:03|0.20184
12:19:04|0.20197
12:19:05|0.20191
12:19:07|0.2015
12:19:08|0.20142
12:19:08|0.20146
12:19:10|0.20145
12:19:11|0.20145
12:19:12|0.20145
12:19:12|0.2014
12:19:13|0.2014
12:19:15|0.20142
12:19:16|0.20205
12:19:16|0.20205
12:19:17|0.20211
12:19:19|0.20211
12:19:20|0.20211
12:19:21|0.20183
12:19:22|0.20183
12:19:22|0.20199
12:19:24|0.20199
12:19:25|0.20218
12:19:26|0.20218
12:19:26|0.20229
12:19:28|0.20222
12:19:29|0.20222
12:19:30|0.20222
12:19:30|0.20222
12:19:32|0.20222
12:19:32|0.20222
12:19:33|0.2022
12:19:35|0.20221
12:19:35|0.20221
12:19:37|0.20212
12:19:38|0.20222
12:19:39|0.20222
12:19:40|0.20236
12:19:41|0.20236
12:19:42|0.20227
12:19:43|0.20227
12:19:44|0.20227
12:19:45|0.20227
12:19:46|0.20227
12:19:47|0.20262
12:19:48|0.20262
12:19:49|0.20263
12:19:51|0.20262
12:19:52|0.20262
12:19:54|0.20262
12:19:54|0.20262
12:19:56|0.20262
12:19:57|0.2025
12:19:58|0.20236
12:19:59|0.20236
12:20:00|0.20236
12:20:01|0.20254
12:20:02|0.20254
12:20:03|0.20254
12:20:04|0.20254
12:20:06|0.20227
12:20:07|0.20211
12:20:08|0.20211
12:20:09|0.20211
12:20:10|0.20253
12:20:10|0.20236
12:20:12|0.20236
12:20:13|0.20236
12:20:14|0.20236
12:20:14|0.20236
12:20:16|0.20236
12:20:16|0.20252
12:20:18|0.20252
12:20:18|0.20262
12:20:19|0.20263
12:20:21|0.20263
12:20:21|0.20252
12:20:23|0.20252
12:20:24|0.20252
12:20:24|0.20234
12:20:26|0.20234
12:20:26|0.20234
12:20:28|0.20253
12:20:28|0.20253
12:20:29|0.20253
12:20:31|0.20253
12:20:31|0.20253
12:20:32|0.20253
12:20:33|0.20244
12:20:34|0.20244
12:20:36|0.20248
12:20:37|0.20248
12:20:37|0.20248
12:20:38|0.20248
12:20:39|0.20248
12:20:41|0.20248
12:20:41|0.20248
12:20:42|0.20248
12:20:44|0.20248
12:20:45|0.20248
12:20:45|0.2025
12:20:47|0.2025
12:20:48|0.2025
12:20:48|0.2025
12:20:49|0.20262
12:20:51|0.20262
12:20:53|0.20263
12:20:54|0.20263
12:20:55|0.20263
12:20:56|0.20263
12:20:58|0.20262
12:20:59|0.20263
12:21:00|0.20263
12:21:01|0.20277
12:21:02|0.20277
12:21:03|0.20277
12:21:04|0.2028
12:21:05|0.2028
12:21:06|0.20271
12:21:07|0.20271
12:21:09|0.20271
12:21:09|0.20271
12:21:10|0.20271
12:21:11|0.20277
12:21:12|0.20265
12:21:13|0.20275
12:21:14|0.20275
12:21:15|0.20276
12:21:16|0.20263
12:21:17|0.20263
12:21:18|0.20276
12:21:19|0.20276
12:21:20|0.2028
12:21:21|0.2028
12:21:22|0.20278
12:21:24|0.20284
12:21:25|0.20284
12:21:26|0.20277
12:21:27|0.20277
12:21:28|0.20277
12:21:28|0.20277
12:21:30|0.20277
12:21:30|0.20289
12:21:32|0.20214
12:21:33|0.20214
12:21:34|0.20236
12:21:35|0.20233
12:21:36|0.20212
12:21:36|0.20212
12:21:38|0.20212
12:21:39|0.20212
12:21:40|0.20212
12:21:41|0.20212
12:21:42|0.20216
12:21:43|0.20216
12:21:44|0.20236
12:21:45|0.20236
12:21:45|0.20267
12:21:47|0.20267
12:21:48|0.20238
12:21:48|0.20239
12:21:50|0.20239
12:21:51|0.20249
12:21:53|0.20249
12:21:54|0.2024
12:21:55|0.2024
12:21:56|0.2024
12:21:58|0.20247
12:21:59|0.20247
12:22:00|0.20263
12:22:01|0.20263
12:22:02|0.20255
12:22:02|0.20255
12:22:04|0.20255
12:22:05|0.20255
12:22:06|0.20255
12:22:07|0.20255
12:22:08|0.20255
12:22:09|0.20255
12:22:10|0.20255
12:22:11|0.20255
12:22:12|0.20255
12:22:13|0.20255
12:22:14|0.20265
12:22:15|0.20255
12:22:15|0.20255
12:22:16|0.20255
12:22:18|0.20255
12:22:19|0.2026
12:22:19|0.20256
12:22:21|0.20256
12:22:22|0.20258
12:22:23|0.20258
12:22:24|0.20258
12:22:25|0.20259
12:22:26|0.20259
12:22:27|0.20259
12:22:28|0.20259
12:22:29|0.20259
12:22:30|0.20259
12:22:31|0.2026
12:22:31|0.20265
12:22:33|0.20266
12:22:34|0.20261
12:22:35|0.20261
12:22:36|0.20261
12:22:36|0.20261
12:22:38|0.20261
12:22:38|0.20265
12:22:40|0.20265
12:22:41|0.20265
12:22:43|0.20261
12:22:43|0.20261
12:22:44|0.20261
12:22:45|0.20261
12:22:46|0.20261
12:22:47|0.20261
12:22:48|0.20261
12:22:49|0.20263
12:22:50|0.20259
12:22:51|0.20259
12:22:53|0.20238
12:22:54|0.20237
12:22:56|0.20249
12:22:56|0.20249
12:22:57|0.20249
12:22:59|0.20249
12:23:00|0.20238
12:23:01|0.20238
12:23:03|0.20237
12:23:03|0.20237
12:23:05|0.20237
12:23:06|0.20237
12:23:07|0.2025
12:23:08|0.2025
12:23:09|0.2025
12:23:10|0.20237
12:23:11|0.20237
12:23:12|0.20255
12:23:13|0.20255
12:23:14|0.20255
12:23:15|0.20255
12:23:16|0.20252
12:23:17|0.20252
12:23:18|0.20252
12:23:19|0.20252
12:23:20|0.20252
12:23:21|0.20252
12:23:23|0.20252
12:23:23|0.20252
12:23:24|0.20252
12:23:25|0.20252
12:23:27|0.20251
12:23:28|0.20294
12:23:29|0.20334
12:23:30|0.20378
12:23:30|0.20373
12:23:31|0.20373
12:23:32|0.20409
12:23:34|0.20409
12:23:35|0.20409
12:23:36|0.20397
12:23:37|0.20392
12:23:38|0.20398
12:23:39|0.20398
12:23:39|0.20398
12:23:40|0.20408
12:23:41|0.20466
12:23:43|0.20398
12:23:44|0.20421
12:23:45|0.20421
12:23:45|0.20421
12:23:46|0.20421
12:23:48|0.2042
12:23:48|0.2042
12:23:50|0.2042
12:23:50|0.2042
12:23:51|0.2042
12:23:53|0.20397
12:23:54|0.20397
12:23:55|0.2041
12:23:56|0.2041
12:23:57|0.2041
12:23:59|0.20409
12:23:59|0.20408
12:24:01|0.20388
12:24:02|0.20375
12:24:02|0.20375
12:24:04|0.20375
12:24:04|0.20375
12:24:05|0.20408
12:24:07|0.20448
12:24:08|0.20448
12:24:09|0.20448
12:24:10|0.20423
12:24:10|0.20423
12:24:12|0.20423
12:24:13|0.20423
12:24:14|0.20443
12:24:15|0.20427
12:24:16|0.20427
12:24:17|0.20421
12:24:18|0.20418
12:24:18|0.20398
12:24:20|0.2042
12:24:21|0.20458
12:24:22|0.20458
12:24:23|0.20458
12:24:24|0.20424
12:24:25|0.20424
12:24:26|0.20424
12:24:27|0.20427
12:24:28|0.20427
12:24:29|0.20448
12:24:30|0.2041
12:24:31|0.2044
12:24:32|0.2044
12:24:33|0.2044
12:24:34|0.2044
12:24:35|0.2044
12:24:36|0.2044
12:24:37|0.20439
12:24:38|0.20439
12:24:39|0.20439
12:24:40|0.20439
12:24:41|0.20432
12:24:42|0.2044
12:24:43|0.20435
12:24:44|0.20457
12:24:45|0.20457
12:24:46|0.20457
12:24:47|0.20457
12:24:48|0.20457
12:24:49|0.20467
12:24:50|0.20449
12:24:51|0.20449
12:24:52|0.20449
12:24:53|0.20443
12:24:54|0.20464
12:24:55|0.20457
12:24:57|0.20466
12:24:58|0.2048
12:24:58|0.2048
12:25:00|0.20477
12:25:02|0.20476
12:25:03|0.20476
12:25:04|0.20476
12:25:04|0.20467
12:25:05|0.2047
12:25:06|0.2047
12:25:07|0.20473
12:25:09|0.20478
12:25:10|0.20497
12:25:11|0.20465
12:25:12|0.20465
12:25:13|0.20465
12:25:14|0.20472
12:25:15|0.20472
12:25:16|0.20472
12:25:17|0.20475
12:25:18|0.2047
12:25:19|0.2047
12:25:20|0.2047
12:25:21|0.2047
12:25:22|0.2047
12:25:23|0.20413
12:25:24|0.20413
12:25:25|0.20413
12:25:26|0.20432
12:25:27|0.20432
12:25:28|0.20438
12:25:29|0.20438
12:25:30|0.20438
12:25:31|0.20439
12:25:32|0.20439
12:25:33|0.20442
12:25:34|0.20442
12:25:35|0.20442
12:25:36|0.20442
12:25:37|0.20442
12:25:38|0.20442
12:25:39|0.20442
12:25:40|0.20442
12:25:41|0.20455
12:25:42|0.20455
12:25:43|0.20455
12:25:44|0.20455
12:25:45|0.20464
12:25:46|0.20464
12:25:47|0.20439
12:25:48|0.20439
12:25:49|0.20439
12:25:50|0.20439
12:25:51|0.20449
12:25:52|0.20449
12:25:53|0.20449
12:25:54|0.20439
12:25:55|0.20439
12:25:57|0.20433
12:25:58|0.20433
12:26:00|0.20438
12:26:01|0.20439
12:26:02|0.20438
12:26:04|0.20438
12:26:05|0.20438
12:26:05|0.20438
12:26:07|0.20438
12:26:08|0.20441
12:26:09|0.20433
12:26:09|0.20433
12:26:11|0.20433
12:26:12|0.20433
12:26:13|0.20433
12:26:14|0.20433
12:26:15|0.20433
12:26:15|0.20433
12:26:17|0.20433
12:26:18|0.20433
12:26:19|0.20433
12:26:20|0.20441
12:26:21|0.20441
12:26:22|0.20441
12:26:22|0.20441
12:26:23|0.20441
12:26:25|0.20441
12:26:26|0.20441
12:26:26|0.20435
12:26:28|0.20435
12:26:29|0.20435
12:26:29|0.2044
12:26:31|0.20473
12:26:32|0.2046
12:26:32|0.2046
12:26:34|0.2046
12:26:34|0.2046
12:26:36|0.2046
12:26:36|0.20468
12:26:37|0.20468
12:26:39|0.20468
12:26:40|0.20468
12:26:40|0.20457
12:26:42|0.20463
12:26:42|0.20463
12:26:44|0.20463
12:26:45|0.20463
12:26:46|0.20454
12:26:47|0.20465
12:26:48|0.20465
12:26:49|0.20465
12:26:50|0.20468
12:26:51|0.20468
12:26:52|0.20468
12:26:53|0.20468
12:26:54|0.20468
12:26:55|0.20468
12:26:56|0.20468
12:26:57|0.20468
12:26:59|0.20464
12:27:00|0.20454
12:27:01|0.20455
12:27:02|0.20468
12:27:03|0.20481
12:27:04|0.20481
12:27:05|0.20481
12:27:06|0.20481
12:27:07|0.20481
12:27:08|0.20481
12:27:09|0.20484
12:27:10|0.20486
12:27:11|0.20486
12:27:12|0.20486
12:27:13|0.20486
12:27:14|0.20487
12:27:15|0.20479
12:27:16|0.20479
12:27:17|0.205
12:27:18|0.20497
12:27:19|0.20497
12:27:20|0.20497
12:27:21|0.2048
12:27:22|0.2048
12:27:24|0.2048
12:27:25|0.2048
12:27:26|0.20492
12:27:27|0.20492
12:27:28|0.2047
12:27:29|0.20495
12:27:30|0.20495
12:27:31|0.20495
12:27:31|0.20494
12:27:33|0.20492
12:27:34|0.20492
12:27:35|0.20486
12:27:36|0.20486
12:27:37|0.20486
12:27:38|0.20486
12:27:39|0.20486
12:27:39|0.20486
12:27:40|0.20496
12:27:42|0.205
12:27:43|0.205
12:27:44|0.20503
12:27:45|0.20503
12:27:45|0.20486
12:27:47|0.20486
12:27:48|0.20486
12:27:49|0.20501
12:27:50|0.20501
12:27:51|0.20501
12:27:52|0.20501
12:27:53|0.20501
12:27:54|0.20501
12:27:54|0.20513
12:27:56|0.20513
12:27:57|0.20513
12:27:59|0.20513
12:28:00|0.20507
12:28:01|0.20507
12:28:02|0.20507
12:28:04|0.20507
12:28:04|0.20507
12:28:05|0.20507
12:28:06|0.20508
12:28:08|0.20508
12:28:09|0.20509
12:28:10|0.2052
12:28:11|0.2052
12:28:12|0.2052
12:28:13|0.20513
12:28:14|0.20507
12:28:15|0.20507
12:28:16|0.20519
12:28:17|0.20519
12:28:18|0.20514
12:28:19|0.20505
12:28:20|0.20502
12:28:21|0.20519
12:28:22|0.2055
12:28:23|0.2055
12:28:24|0.20549
12:28:25|0.20528
12:28:26|0.20548
12:28:27|0.20548
12:28:27|0.20528
12:28:29|0.20528
12:28:30|0.20528
12:28:30|0.20528
12:28:32|0.20509
12:28:32|0.20509
12:28:34|0.20519
12:28:35|0.20524
12:28:36|0.20524
12:28:37|0.2052
12:28:38|0.2052
12:28:39|0.20507
12:28:39|0.20507
12:28:41|0.2052
12:28:41|0.20521
12:28:44|0.20515
12:28:44|0.20515
12:28:45|0.20515
12:28:46|0.20528
12:28:47|0.20528
12:28:48|0.20528
12:28:49|0.20528
12:28:50|0.20528
12:28:51|0.20528
12:28:52|0.20528
12:28:54|0.20528
12:28:55|0.20528
12:28:56|0.20527
12:28:57|0.20527
12:28:58|0.20527
12:29:00|0.20527
12:29:00|0.20527
12:29:02|0.20527
12:29:03|0.20527
12:29:04|0.20527
12:29:05|0.20527
12:29:06|0.20527
12:29:08|0.20525
12:29:08|0.20523
12:29:09|0.20521
12:29:11|0.20521
12:29:12|0.20521
12:29:13|0.20521
12:29:14|0.20521
12:29:14|0.20521
12:29:16|0.20521
12:29:16|0.20521
12:29:18|0.20521
12:29:19|0.20517
12:29:20|0.20517
12:29:21|0.20517
12:29:21|0.20517
12:29:23|0.20517
12:29:25|0.20517
12:29:25|0.20499
12:29:26|0.2049
12:29:27|0.2049
12:29:28|0.2049
12:29:29|0.2049
12:29:30|0.20471
12:29:32|0.20515
12:29:32|0.20515
12:29:34|0.20515
12:29:35|0.20515
12:29:36|0.20515
12:29:37|0.20515
12:29:37|0.20515
12:29:39|0.20515
12:29:39|0.2055
12:29:41|0.2055
12:29:42|0.20534
12:29:43|0.20534
12:29:44|0.20528
12:29:45|0.20524
12:29:46|0.20525
12:29:47|0.20525
12:29:48|0.20525
12:29:48|0.20535
12:29:50|0.20539
12:29:51|0.20539
12:29:52|0.20539
12:29:53|0.20539
12:29:54|0.20539
12:29:54|0.20522
12:29:55|0.20522
12:29:57|0.20522
12:29:58|0.20515
12:29:59|0.20515
12:30:00|0.20515
12:30:02|0.20518
12:30:02|0.20504
12:30:04|0.20478
12:30:05|0.20478
12:30:07|0.2048
12:30:08|0.2048
12:30:09|0.2048
12:30:10|0.2048
12:30:11|0.2048
12:30:12|0.20469
12:30:13|0.20469
12:30:14|0.20471
12:30:15|0.20471
12:30:16|0.20435
12:30:17|0.20418
12:30:18|0.20413
12:30:19|0.20413
12:30:20|0.20377
12:30:21|0.20384
12:30:22|0.20469
12:30:23|0.20469
12:30:24|0.20425
12:30:25|0.20425
12:30:26|0.20425
12:30:27|0.20458
12:30:28|0.20474
12:30:29|0.20474
12:30:30|0.20474
12:30:31|0.2047
12:30:32|0.2047
12:30:33|0.2047
12:30:34|0.2047
12:30:35|0.2047
12:30:36|0.2047
12:30:37|0.2047
12:30:38|0.2047
12:30:39|0.20462
12:30:40|0.20464
12:30:41|0.20465
12:30:42|0.20465
12:30:43|0.20465
12:30:44|0.20465
12:30:45|0.20432
12:30:46|0.20432
12:30:47|0.20432
12:30:48|0.20432
12:30:49|0.20455
12:30:50|0.20457
12:30:51|0.20457
12:30:52|0.20457
12:30:53|0.20452
12:30:54|0.20452
12:30:55|0.20452
12:30:56|0.20452
12:30:58|0.20455
12:30:59|0.20455
12:30:59|0.20455
12:31:01|0.20452
12:31:02|0.20455
12:31:04|0.20455
12:31:05|0.20455
12:31:06|0.20434
12:31:07|0.20462
12:31:08|0.20462
12:31:09|0.20462
12:31:10|0.20462
12:31:11|0.20462
12:31:12|0.20472
12:31:13|0.20472
12:31:14|0.20472
12:31:15|0.20472
12:31:16|0.20472
12:31:17|0.20472
12:31:18|0.20472
12:31:19|0.20472
12:31:20|0.20472
12:31:22|0.20451
12:31:23|0.20455
12:31:24|0.20455
12:31:25|0.20455
12:31:25|0.20455
12:31:27|0.20455
12:31:28|0.20455
12:31:29|0.20455
12:31:30|0.20455
12:31:31|0.20455
12:31:31|0.20455
12:31:33|0.20455
12:31:33|0.20455
12:31:35|0.20454
12:31:35|0.20454
12:31:36|0.20454
12:31:37|0.20454
12:31:39|0.20454
12:31:40|0.20454
12:31:40|0.20454
12:31:42|0.20454
12:31:42|0.20454
12:31:44|0.20387
12:31:44|0.20387
12:31:45|0.20385
12:31:46|0.20385
12:31:47|0.20385
12:31:49|0.20385
12:31:49|0.20389
12:31:50|0.20383
12:31:51|0.20383
12:31:52|0.20383
12:31:53|0.20383
12:31:54|0.20386
12:31:56|0.20386
12:31:57|0.20386
12:31:57|0.20385
12:31:58|0.20377
12:32:00|0.20379
12:32:00|0.20379
12:32:01|0.20379
12:32:03|0.20379
12:32:04|0.20379
12:32:05|0.20379
12:32:06|0.20379
12:32:07|0.20379
12:32:08|0.20379
12:32:08|0.20379
12:32:10|0.20378
12:32:10|0.20378
12:32:12|0.20387
12:32:13|0.20387
12:32:14|0.20407
12:32:15|0.20407
12:32:16|0.20407
12:32:17|0.20407
12:32:18|0.20407
12:32:19|0.20407
12:32:20|0.20377
12:32:21|0.20377
12:32:22|0.20377
12:32:23|0.20407
12:32:24|0.20407
12:32:25|0.20407
12:32:26|0.20407
12:32:27|0.20407
12:32:28|0.20406
12:32:29|0.20406
12:32:30|0.20406
12:32:31|0.20406
12:32:32|0.20406
12:32:33|0.20386
12:32:34|0.20385
12:32:35|0.20385
12:32:36|0.20385
12:32:37|0.20385
12:32:38|0.20385
12:32:39|0.20385
12:32:40|0.20385
12:32:41|0.20362
12:32:42|0.2035
12:32:43|0.20322
12:32:44|0.20321
12:32:45|0.20312
12:32:46|0.20312
12:32:47|0.20312
12:32:48|0.20312
12:32:49|0.2031
12:32:51|0.2031
12:32:51|0.20312
12:32:52|0.20321
12:32:54|0.20313
12:32:55|0.20313
12:32:56|0.20313
12:32:57|0.20334
12:32:58|0.20334
12:32:59|0.20334
12:33:00|0.20334
12:33:01|0.20334
12:33:02|0.20334
12:33:04|0.20334
12:33:05|0.2038
12:33:05|0.2038
12:33:06|0.20376
12:33:08|0.20376
12:33:08|0.20376
12:33:10|0.20349
12:33:11|0.20349
12:33:12|0.20349
12:33:13|0.20349
12:33:14|0.20349
12:33:15|0.20349
12:33:16|0.20349
12:33:18|0.20372
12:33:19|0.20364
12:33:19|0.20359
12:33:20|0.20359
12:33:21|0.20359
12:33:23|0.20359
12:33:23|0.20359
12:33:24|0.20359
12:33:26|0.20359
12:33:27|0.20359
12:33:27|0.20359
12:33:29|0.20359
12:33:29|0.20359
12:33:31|0.20373
12:33:32|0.20373
12:33:32|0.20385
12:33:33|0.20384
12:33:35|0.20384
12:33:35|0.20385
12:33:37|0.20385
12:33:38|0.20385
12:33:38|0.20385
12:33:40|0.20374
12:33:41|0.20374
12:33:42|0.20374
12:33:42|0.20374
12:33:44|0.20374
12:33:44|0.20374
12:33:45|0.20374
12:33:47|0.20385
12:33:47|0.20385
12:33:48|0.20385
12:33:50|0.20385
12:33:50|0.20385
12:33:52|0.20391
12:33:53|0.20391
12:33:54|0.20391
12:33:55|0.20391
12:33:56|0.20391
12:33:57|0.20391
12:33:58|0.20391
12:33:59|0.20391
12:34:00|0.20391
12:34:01|0.20391
12:34:02|0.20391
12:34:03|0.20392
12:34:05|0.20392
12:34:06|0.20392
12:34:07|0.20392
12:34:08|0.20392
12:34:09|0.20392
12:34:10|0.20392
12:34:11|0.2039
12:34:13|0.2039
12:34:14|0.2039
12:34:15|0.2039
12:34:16|0.2039
12:34:17|0.2039
12:34:18|0.204
12:34:19|0.204
12:34:20|0.204
12:34:21|0.204
12:34:22|0.204
12:34:23|0.204
12:34:24|0.204
12:34:25|0.20401
12:34:26|0.204
12:34:27|0.204
12:34:28|0.204
12:34:29|0.204
12:34:30|0.204
12:34:32|0.204
12:34:32|0.20401
12:34:33|0.20367
12:34:34|0.20367
12:34:35|0.20397
12:34:37|0.20397
12:34:38|0.20397
12:34:38|0.20397
12:34:40|0.20397
12:34:41|0.20397
12:34:42|0.20397
12:34:43|0.20384
12:34:44|0.20372
12:34:44|0.20372
12:34:45|0.20372
12:34:46|0.20372
12:34:48|0.20372
12:34:48|0.20372
12:34:50|0.20372
12:34:50|0.20372
12:34:51|0.20372
12:34:52|0.20372
12:34:53|0.20372
12:34:55|0.20369
12:34:56|0.20359
12:34:57|0.20372
12:34:58|0.20355
12:34:59|0.20367
12:35:00|0.20367
12:35:01|0.20359
12:35:02|0.20359
12:35:03|0.20359
12:35:04|0.20359
12:35:06|0.20367
12:35:07|0.20363
12:35:09|0.20366
12:35:10|0.20366
12:35:11|0.20366
12:35:13|0.20366
12:35:13|0.20366
12:35:14|0.20366
12:35:16|0.20362
12:35:17|0.20349
12:35:18|0.20342
12:35:19|0.20356
12:35:20|0.20356
12:35:21|0.20356
12:35:22|0.20356
12:35:23|0.20356
12:35:24|0.20356
12:35:24|0.2035
12:35:26|0.2035
12:35:27|0.20356
12:35:28|0.20356
12:35:29|0.20356
12:35:30|0.20356
12:35:31|0.20356
12:35:32|0.20356
12:35:33|0.20356
12:35:34|0.20356
12:35:35|0.20356
12:35:35|0.20356
12:35:37|0.20356
12:35:38|0.20356
12:35:39|0.20383
12:35:40|0.20383
12:35:41|0.20383
12:35:42|0.20356
12:35:42|0.20356
12:35:43|0.20354
12:35:45|0.20354
12:35:46|0.20354
12:35:46|0.20353
12:35:48|0.20353
12:35:49|0.20354
12:35:50|0.20354
12:35:51|0.20354
12:35:52|0.20351
12:35:53|0.20351
12:35:54|0.20351
12:35:55|0.20351
12:35:56|0.20351
12:35:56|0.20356
12:35:58|0.20356
12:35:59|0.20356
12:35:59|0.20356
12:36:01|0.20355
12:36:02|0.20355
12:36:03|0.20355
12:36:04|0.20356
12:36:04|0.20356
12:36:07|0.20356
12:36:08|0.20356
12:36:10|0.20356
12:36:10|0.20356
12:36:12|0.20356
12:36:13|0.20352
12:36:14|0.20352
12:36:15|0.20352
12:36:17|0.20352
12:36:17|0.20352
12:36:18|0.20352
12:36:19|0.20352
12:36:20|0.20352
12:36:21|0.20352
12:36:22|0.20352
12:36:23|0.20352
12:36:24|0.20352
12:36:25|0.20352
12:36:26|0.20352
12:36:27|0.20352
12:36:28|0.20356
12:36:29|0.20356
12:36:30|0.20352
12:36:31|0.20352
12:36:32|0.20352
12:36:33|0.20352
12:36:34|0.20352
12:36:35|0.20352
12:36:36|0.20352
12:36:37|0.20352
12:36:38|0.20353
12:36:39|0.20356
12:36:40|0.20353
12:36:41|0.20353
12:36:42|0.20353
12:36:43|0.20353
12:36:44|0.20353
12:36:45|0.20353
12:36:46|0.20353
12:36:47|0.2035
12:36:48|0.2035
12:36:50|0.20331
12:36:50|0.20331
12:36:51|0.20332
12:36:52|0.20332
12:36:53|0.20332
12:36:54|0.20347
12:36:55|0.20347
12:36:56|0.20317
12:36:57|0.20317
12:36:58|0.20317
12:36:59|0.20317
12:37:00|0.20317
12:37:01|0.20317
12:37:02|0.20317
12:37:03|0.20317
12:37:04|0.20322
12:37:05|0.20324
12:37:07|0.20324
12:37:09|0.20317
12:37:10|0.20317
12:37:11|0.20317
12:37:12|0.20317
12:37:13|0.20326
12:37:15|0.20326
12:37:15|0.20326
12:37:16|0.20326
12:37:17|0.20326
12:37:18|0.20332
12:37:19|0.20332
12:37:20|0.20332
12:37:21|0.20332
12:37:22|0.20332
12:37:23|0.20332
12:37:24|0.20331
12:37:25|0.20331
12:37:26|0.20331
12:37:27|0.20331
12:37:29|0.20331
12:37:29|0.20331
12:37:30|0.20331
12:37:31|0.20331
12:37:32|0.20331
12:37:33|0.20331
12:37:34|0.20331
12:37:35|0.20323
12:37:36|0.20323
12:37:37|0.20332
12:37:38|0.20332
12:37:39|0.20331
12:37:40|0.20331
12:37:41|0.20331
12:37:42|0.20331
12:37:43|0.20321
12:37:44|0.20321
12:37:45|0.20321
12:37:46|0.20329
12:37:47|0.20329
12:37:48|0.20321
12:37:49|0.20321
12:37:50|0.20321
12:37:51|0.20321
12:37:52|0.2032
12:37:53|0.20319
12:37:54|0.20316
12:37:55|0.20316
12:37:56|0.20311
12:37:57|0.20314
12:37:58|0.20314
12:37:59|0.20314
12:38:00|0.20304
12:38:01|0.20304
12:38:02|0.20304
12:38:03|0.20304
12:38:04|0.20304
12:38:05|0.20304
12:38:06|0.20306
12:38:08|0.20306
12:38:10|0.20306
12:38:10|0.20306
12:38:12|0.20315
12:38:13|0.20315
12:38:15|0.20315
12:38:16|0.20315
12:38:17|0.20315
12:38:17|0.20315
12:38:19|0.20315
12:38:20|0.20315
12:38:20|0.20318
12:38:21|0.20356
12:38:23|0.20406
12:38:24|0.20406
12:38:25|0.20404
12:38:26|0.20404
12:38:27|0.20398
12:38:28|0.20398
12:38:29|0.20398
12:38:30|0.20398
12:38:31|0.20398
12:38:32|0.20398
12:38:33|0.20398
12:38:34|0.20398
12:38:35|0.20398
12:38:36|0.20398
12:38:37|0.20398
12:38:38|0.20398
12:38:39|0.2043
12:38:40|0.2043
12:38:41|0.2043
12:38:42|0.20405
12:38:43|0.20405
12:38:45|0.20405
12:38:45|0.20405
12:38:47|0.20405
12:38:47|0.20405
12:38:48|0.20421
12:38:49|0.20411
12:38:51|0.20411
12:38:51|0.20411
12:38:52|0.20411
12:38:53|0.20411
12:38:54|0.20411
12:38:55|0.20411
12:38:56|0.20411
12:38:58|0.20411
12:38:58|0.20411
12:38:59|0.20411
12:39:00|0.20413
12:39:01|0.2043
12:39:02|0.20414
12:39:03|0.20422
12:39:04|0.20419
12:39:06|0.20419
12:39:06|0.20419
12:39:08|0.20419
12:39:10|0.20419
12:39:11|0.20419
12:39:13|0.20398
12:39:14|0.20398
12:39:16|0.20398
12:39:17|0.20398
12:39:18|0.20414
12:39:18|0.20414
12:39:19|0.20414
12:39:21|0.20411
12:39:22|0.20411
12:39:22|0.20411
12:39:24|0.20414
12:39:25|0.20414
12:39:26|0.20414
12:39:27|0.20414
12:39:28|0.20414
12:39:28|0.20417
12:39:29|0.20417
12:39:31|0.20422
12:39:32|0.20445
12:39:33|0.20445
12:39:33|0.20445
12:39:35|0.20445
12:39:35|0.20445
12:39:37|0.20445
12:39:37|0.20445
12:39:39|0.20445
12:39:39|0.20399
12:39:41|0.20406
12:39:41|0.20406
12:39:43|0.20406
12:39:43|0.20406
12:39:44|0.20407
12:39:45|0.20407
12:39:47|0.20407
12:39:47|0.20407
12:39:49|0.20409
12:39:49|0.20409
12:39:51|0.20409
12:39:51|0.20409
12:39:53|0.20409
12:39:53|0.20409
12:39:54|0.20409
12:39:55|0.20416
12:39:56|0.20405
12:39:57|0.20409
12:39:59|0.20417
12:39:59|0.20417
12:40:00|0.20417
12:40:01|0.20417
12:40:03|0.20417
12:40:04|0.20417
12:40:04|0.20417
12:40:05|0.20417
12:40:06|0.20417
12:40:07|0.20417
12:40:10|0.20417
12:40:11|0.20417
12:40:12|0.20417
12:40:14|0.20417
12:40:14|0.20417
12:40:15|0.20417
12:40:16|0.20417
12:40:17|0.20417
12:40:19|0.20449
12:40:20|0.20449
12:40:21|0.20449
12:40:22|0.2045
12:40:23|0.20449
12:40:24|0.20449
12:40:25|0.20419
12:40:26|0.20419
12:40:27|0.20419
12:40:27|0.2045
12:40:29|0.2045
12:40:30|0.2045
12:40:31|0.20454
12:40:32|0.20451
12:40:33|0.20451
12:40:34|0.20451
12:40:34|0.20451
12:40:36|0.20451
12:40:37|0.20451
12:40:38|0.20451
12:40:39|0.20451
12:40:40|0.20449
12:40:41|0.20448
12:40:42|0.20448
12:40:43|0.20424
12:40:44|0.20436
12:40:46|0.20441
12:40:46|0.20441
12:40:47|0.20441
12:40:48|0.20441
12:40:49|0.20441
12:40:50|0.20442
12:40:51|0.20442
12:40:52|0.20442
12:40:53|0.20442
12:40:54|0.20442
12:40:55|0.20442
12:40:56|0.20442
12:40:57|0.20442
12:40:58|0.20442
12:40:59|0.20442
12:41:00|0.20442
12:41:01|0.20446
12:41:02|0.20446
12:41:03|0.20449
12:41:04|0.20442
12:41:05|0.20442
12:41:06|0.20442
12:41:07|0.20442
12:41:08|0.20446
12:41:10|0.20456
12:41:12|0.20456
12:41:12|0.20456
12:41:14|0.20491
12:41:15|0.20491
12:41:16|0.20491
12:41:17|0.20491
12:41:18|0.20483
12:41:19|0.20483
12:41:20|0.2049
12:41:21|0.20491
12:41:22|0.20491
12:41:23|0.20491
12:41:24|0.20496
12:41:25|0.20496
12:41:25|0.20504
12:41:27|0.20499
12:41:27|0.20499
12:41:29|0.20503
12:41:30|0.20515
12:41:31|0.2053
12:41:32|0.2053
12:41:33|0.20504
12:41:34|0.20504
12:41:35|0.20504
12:41:36|0.20512
12:41:37|0.20525
12:41:38|0.20525
12:41:39|0.20525
12:41:39|0.20525
12:41:41|0.20525
12:41:42|0.20525
12:41:42|0.20525
12:41:43|0.20525
12:41:45|0.20525
12:41:46|0.20525
12:41:47|0.20532
12:41:48|0.2053
12:41:49|0.2055
12:41:50|0.2055
12:41:51|0.20546
12:41:52|0.2055
12:41:52|0.2055
12:41:54|0.2055
12:41:54|0.20547
12:41:56|0.20537
12:41:56|0.20573
12:41:58|0.20573
12:41:59|0.20591
12:41:59|0.20591
12:42:01|0.20592
12:42:01|0.20592
12:42:03|0.206
12:42:04|0.206
12:42:05|0.20615
12:42:06|0.20615
12:42:06|0.20616
12:42:09|0.20644
12:42:09|0.20644
12:42:11|0.20649
12:42:13|0.20618
12:42:14|0.2065
12:42:15|0.2065
12:42:16|0.20657
12:42:18|0.20657
12:42:19|0.20661
12:42:19|0.20668
12:42:20|0.20653
12:42:22|0.207
12:42:22|0.20659
12:42:23|0.20644
12:42:24|0.20644
12:42:25|0.2066
12:42:26|0.2066
12:42:28|0.20672
12:42:29|0.20665
12:42:30|0.20671
12:42:32|0.2067
12:42:32|0.2067
12:42:34|0.2067
12:42:34|0.2066
12:42:35|0.2066
12:42:36|0.20668
12:42:38|0.20684
12:42:38|0.20684
12:42:40|0.20685
12:42:40|0.20674
12:42:42|0.2067
12:42:43|0.2067
12:42:44|0.2067
12:42:45|0.20677
12:42:46|0.20695
12:42:47|0.20695
12:42:48|0.20695
12:42:49|0.20689
12:42:50|0.2068
12:42:51|0.20662
12:42:51|0.20667
12:42:53|0.20651
12:42:53|0.20651
12:42:55|0.20616
12:42:56|0.20629
12:42:57|0.20651
12:42:58|0.20651
12:42:59|0.2065
12:42:59|0.2065
12:43:01|0.2065
12:43:02|0.2065
12:43:02|0.2065
12:43:04|0.2065
12:43:04|0.2065
12:43:06|0.20647
12:43:06|0.20625
12:43:08|0.20625
12:43:09|0.20625
12:43:09|0.20625
12:43:11|0.20625
12:43:12|0.20625
12:43:14|0.20626
12:43:14|0.20661
12:43:15|0.20661
12:43:17|0.20661
12:43:19|0.20668
12:43:19|0.20668
12:43:20|0.20668
12:43:21|0.20668
12:43:23|0.20668
12:43:23|0.20668
12:43:25|0.20668
12:43:26|0.20668
12:43:27|0.20668
12:43:28|0.20668
12:43:28|0.20668
12:43:29|0.20668
12:43:31|0.20668
12:43:31|0.20668
12:43:32|0.20657
12:43:34|0.20657
12:43:35|0.20657
12:43:36|0.20657
12:43:37|0.20656
12:43:38|0.20656
12:43:39|0.20656
12:43:40|0.20675
12:43:41|0.20675
12:43:42|0.20675
12:43:43|0.20675
12:43:44|0.20675
12:43:45|0.20667
12:43:46|0.20667
12:43:47|0.20667
12:43:48|0.20667
12:43:49|0.20667
12:43:50|0.20668
12:43:51|0.20667
12:43:52|0.20667
12:43:53|0.20667
12:43:54|0.20667
12:43:55|0.20667
12:43:56|0.20667
12:43:57|0.20667
12:43:58|0.20667
12:43:59|0.20653
12:44:01|0.20658
12:44:01|0.20651
12:44:02|0.20652
12:44:04|0.20652
12:44:05|0.20674
12:44:05|0.20674
12:44:06|0.20667
12:44:07|0.20675
12:44:09|0.20675
12:44:09|0.20675
12:44:10|0.20675
12:44:12|0.20675
12:44:12|0.20675
12:44:14|0.20677
12:44:15|0.20677
12:44:16|0.20695
12:44:17|0.207
12:44:19|0.207
12:44:19|0.207
12:44:20|0.207
12:44:22|0.207
12:44:23|0.20709
12:44:24|0.20709
12:44:25|0.20709
12:44:26|0.20736
12:44:27|0.20736
12:44:28|0.20736
12:44:29|0.20719
12:44:30|0.20719
12:44:31|0.20719
12:44:33|0.20724
12:44:33|0.20724
12:44:34|0.20724
12:44:35|0.20723
12:44:37|0.20745
12:44:37|0.20729
12:44:39|0.20729
12:44:39|0.20735
12:44:41|0.20735
12:44:41|0.20765
12:44:42|0.20774
12:44:43|0.208
12:44:44|0.20823
12:44:45|0.20823
12:44:46|0.20805
12:44:48|0.20819
12:44:49|0.20819
12:44:51|0.20838
12:44:51|0.20838
12:44:53|0.20838
12:44:53|0.20823
12:44:54|0.20807
12:44:55|0.20805
12:44:56|0.20834
12:44:57|0.20834
12:44:58|0.20834
12:44:59|0.20834
12:45:01|0.20834
12:45:01|0.20809
12:45:03|0.20809
12:45:03|0.20803
12:45:04|0.20801
12:45:05|0.20809
12:45:07|0.20812
12:45:07|0.20812
12:45:09|0.20812
12:45:09|0.20812
12:45:10|0.20812
12:45:12|0.20812
12:45:12|0.20814
12:45:14|0.20814
12:45:15|0.20814
12:45:17|0.20815
12:45:17|0.20815
12:45:18|0.20815
12:45:20|0.20833
12:45:21|0.20834
12:45:21|0.20834
12:45:22|0.20833
12:45:24|0.20833
12:45:25|0.20833
12:45:26|0.20833
12:45:27|0.20833
12:45:28|0.20833
12:45:28|0.20833
12:45:30|0.20833
12:45:30|0.20833
12:45:31|0.20837
12:45:33|0.20837
12:45:33|0.20837
12:45:34|0.20837
12:45:35|0.20836
12:45:36|0.20837
12:45:37|0.20833
12:45:38|0.20833
12:45:39|0.20825
12:45:41|0.20836
12:45:41|0.20826
12:45:42|0.20826
12:45:44|0.20836
12:45:44|0.20837
12:45:45|0.20837
12:45:46|0.20834
12:45:47|0.20834
12:45:48|0.20837
12:45:50|0.20833
12:45:50|0.20833
12:45:52|0.20833
12:45:52|0.20833
12:45:53|0.20832
12:45:55|0.20832
12:45:55|0.20832
12:45:56|0.20832
12:45:57|0.20825
12:45:59|0.20825
12:45:59|0.20832
12:46:00|0.20832
12:46:01|0.20832
12:46:03|0.20832
12:46:04|0.20832
12:46:04|0.20832
12:46:05|0.20832
12:46:06|0.20832
12:46:07|0.20832
12:46:08|0.20832
12:46:09|0.20832
12:46:10|0.20827
12:46:12|0.20827
12:46:12|0.20827
12:46:13|0.20834
12:46:15|0.20825
12:46:17|0.20836
12:46:18|0.20836
12:46:19|0.20836
12:46:20|0.20836
12:46:22|0.20838
12:46:22|0.20836
12:46:24|0.20836
12:46:25|0.20836
12:46:26|0.20832
12:46:27|0.20838
12:46:28|0.20838
12:46:29|0.20838
12:46:30|0.20844
12:46:31|0.20844
12:46:32|0.20844
12:46:33|0.20844
12:46:35|0.20833
12:46:36|0.20844
12:46:37|0.20837
12:46:38|0.20837
12:46:39|0.20837
12:46:40|0.20837
12:46:41|0.20844
12:46:42|0.20844
12:46:43|0.20844
12:46:45|0.20844
12:46:45|0.20844
12:46:47|0.20844
12:46:47|0.20844
12:46:48|0.20844
12:46:49|0.20848
12:46:50|0.20848
12:46:51|0.20836
12:46:52|0.20836
12:46:53|0.20836
12:46:55|0.20836
12:46:55|0.20844
12:46:57|0.20844
12:46:57|0.20844
12:46:58|0.20844
12:47:00|0.20844
12:47:00|0.20847
12:47:01|0.20847
12:47:02|0.20847
12:47:03|0.20844
12:47:04|0.20844
12:47:06|0.20844
12:47:06|0.20844
12:47:08|0.20809
12:47:09|0.20801
12:47:10|0.20675
12:47:11|0.20682
12:47:11|0.20682
12:47:12|0.20682
12:47:14|0.20679
12:47:15|0.20691
12:47:16|0.20628
12:47:17|0.20585
12:47:19|0.2059
12:47:20|0.2059
12:47:21|0.20628
12:47:21|0.20628
12:47:23|0.20607
12:47:23|0.20607
12:47:25|0.20622
12:47:26|0.206
12:47:27|0.20601
12:47:28|0.20601
12:47:28|0.20601
12:47:30|0.20601
12:47:30|0.20601
12:47:32|0.20601
12:47:33|0.20601
12:47:33|0.20621
12:47:34|0.2062
12:47:36|0.20622
12:47:37|0.20602
12:47:38|0.206
12:47:39|0.20601
12:47:40|0.20619
12:47:40|0.20619
12:47:41|0.20619
12:47:43|0.20599
12:47:44|0.20599
12:47:45|0.20586
12:47:46|0.20586
12:47:47|0.20599
12:47:48|0.20599
12:47:48|0.20602
12:47:50|0.20602
12:47:51|0.20628
12:47:52|0.20628
12:47:52|0.20628
12:47:53|0.20628
12:47:54|0.20632
12:47:55|0.20632
12:47:57|0.20632
12:47:58|0.20632
12:47:58|0.20632
12:48:00|0.20665
12:48:00|0.20665
12:48:01|0.20665
12:48:02|0.20659
12:48:03|0.20659
12:48:04|0.20659
12:48:05|0.20659
12:48:08|0.20677
12:48:08|0.20668
12:48:09|0.20668
12:48:10|0.20668
12:48:11|0.20668
12:48:12|0.20668
12:48:13|0.20688
12:48:14|0.20688
12:48:15|0.20669
12:48:17|0.20699
12:48:19|0.20699
12:48:19|0.20699
12:48:20|0.20699
12:48:21|0.2067
12:48:22|0.2067
12:48:23|0.2067
12:48:24|0.2067
12:48:25|0.2067
12:48:26|0.2067
12:48:27|0.2067
12:48:28|0.20728
12:48:29|0.20694
12:48:30|0.20695
12:48:31|0.20697
12:48:32|0.20716
12:48:33|0.20733
12:48:35|0.20728
12:48:36|0.20744
12:48:37|0.20748
12:48:38|0.20748
12:48:39|0.20739
12:48:40|0.20739
12:48:41|0.20753
12:48:42|0.20753
12:48:44|0.20753
12:48:44|0.20753
12:48:46|0.20751
12:48:47|0.20751
12:48:48|0.20775
12:48:49|0.20775
12:48:50|0.20759
12:48:50|0.20759
12:48:52|0.20759
12:48:53|0.20759
12:48:54|0.2076
12:48:55|0.2076
12:48:56|0.2076
12:48:57|0.2076
12:48:58|0.2076
12:48:59|0.2076
12:49:00|0.2076
12:49:01|0.2076
12:49:02|0.20764
12:49:03|0.20773
12:49:04|0.20773
12:49:05|0.20764
12:49:06|0.20764
12:49:07|0.20764
12:49:08|0.20779
12:49:09|0.20767
12:49:10|0.20767
12:49:11|0.20767
12:49:12|0.20767
12:49:12|0.20767
12:49:14|0.20767
12:49:15|0.20767
12:49:16|0.20787
12:49:17|0.20787
12:49:19|0.208
12:49:19|0.20794
12:49:21|0.20783
12:49:23|0.20769
12:49:23|0.20767
12:49:25|0.20743
12:49:26|0.20743
12:49:27|0.20743
12:49:29|0.20758
12:49:31|0.20728
12:49:32|0.20728
12:49:33|0.20728
12:49:34|0.20728
12:49:35|0.20744
12:49:36|0.20744
12:49:37|0.20744
12:49:38|0.20744
12:49:39|0.20724
12:49:40|0.20724
12:49:41|0.20724
12:49:42|0.20725
12:49:43|0.20744
12:49:44|0.20755
12:49:45|0.20748
12:49:46|0.20748
12:49:47|0.20754
12:49:48|0.20724
12:49:49|0.20724
12:49:50|0.20724
12:49:51|0.20724
12:49:52|0.20724
12:49:53|0.20724
12:49:54|0.20724
12:49:55|0.20724
12:49:56|0.20724
12:49:57|0.20723
12:49:58|0.20723
12:49:59|0.20723
12:50:00|0.20723
12:50:01|0.20716
12:50:02|0.20716
12:50:03|0.20723
12:50:04|0.20723
12:50:05|0.20723
12:50:06|0.20723
12:50:07|0.20716
12:50:08|0.20716
12:50:09|0.20716
12:50:10|0.20716
12:50:11|0.20716
12:50:12|0.20716
12:50:13|0.20716
12:50:14|0.20716
12:50:15|0.20716
12:50:16|0.20716
12:50:17|0.20716
12:50:18|0.20716
12:50:20|0.20739
12:50:21|0.20739
12:50:23|0.2074
12:50:24|0.2074
12:50:25|0.2074
12:50:25|0.20759
12:50:27|0.20759
12:50:28|0.20781
12:50:29|0.20806
12:50:30|0.20806
12:50:31|0.20806
12:50:32|0.20785
12:50:33|0.20785
12:50:34|0.20777
12:50:35|0.20777
12:50:35|0.20792
12:50:37|0.20804
12:50:37|0.20804
12:50:39|0.20804
12:50:39|0.20804
12:50:40|0.2078
12:50:42|0.2078
12:50:43|0.2078
12:50:44|0.2078
12:50:44|0.20755
12:50:46|0.20755
12:50:47|0.20755
12:50:47|0.20755
12:50:48|0.20755
12:50:49|0.2075
12:50:50|0.2075
12:50:51|0.2075
12:50:52|0.2075
12:50:54|0.2075
12:50:55|0.20773
12:50:55|0.20773
12:50:56|0.20773
12:50:57|0.20752
12:50:59|0.20752
12:51:00|0.20752
12:51:01|0.20752
12:51:01|0.20755
12:51:02|0.20756
12:51:04|0.20756
12:51:04|0.20756
12:51:05|0.20756
12:51:06|0.20756
12:51:07|0.2076
12:51:08|0.20761
12:51:10|0.20761
12:51:11|0.20761
12:51:11|0.20738
12:51:12|0.20738
12:51:13|0.20738
12:51:14|0.20738
12:51:16|0.20734
12:51:16|0.20704
12:51:18|0.20704
12:51:19|0.20723
12:51:20|0.20705
12:51:22|0.20705
12:51:23|0.20705
12:51:25|0.20692
12:51:25|0.20692
12:51:27|0.20693
12:51:28|0.20693
12:51:28|0.20693
12:51:30|0.20693
12:51:31|0.20674
12:51:32|0.20674
12:51:33|0.20673
12:51:34|0.20693
12:51:35|0.20674
12:51:36|0.20674
12:51:37|0.20677
12:51:38|0.20677
12:51:39|0.20677
12:51:40|0.20709
12:51:41|0.20709
12:51:42|0.20709
12:51:43|0.20709
12:51:44|0.20706
12:51:45|0.20709
12:51:46|0.20709
12:51:47|0.20684
12:51:48|0.20715
12:51:49|0.20683
12:51:50|0.20683
12:51:51|0.20683
12:51:52|0.20687
12:51:53|0.20687
12:51:54|0.20687
12:51:55|0.20687
12:51:56|0.20687
12:51:57|0.20624
12:51:58|0.2061
12:51:59|0.20601
12:52:00|0.20601
12:52:01|0.20601
12:52:02|0.20601
12:52:03|0.20601
12:52:04|0.20601
12:52:05|0.20601
12:52:06|0.20613
12:52:07|0.206
12:52:08|0.20602
12:52:09|0.2061
12:52:10|0.20595
12:52:11|0.20605
12:52:12|0.20605
12:52:13|0.20603
12:52:14|0.20604
12:52:15|0.20604
12:52:16|0.20604
12:52:17|0.206
12:52:18|0.206
12:52:19|0.206
12:52:20|0.206
12:52:22|0.20602
12:52:23|0.20602
12:52:24|0.20602
12:52:26|0.20604
12:52:27|0.20601
12:52:28|0.20601
12:52:29|0.20603
12:52:30|0.20603
12:52:31|0.20603
12:52:32|0.20603
12:52:32|0.20618
12:52:34|0.20618
12:52:35|0.20618
12:52:35|0.20618
12:52:37|0.20618
12:52:38|0.20618
12:52:39|0.20618
12:52:40|0.20618
12:52:41|0.20638
12:52:42|0.20638
12:52:43|0.20638
12:52:44|0.20639
12:52:45|0.20639
12:52:45|0.20639
12:52:47|0.20639
12:52:47|0.20639
12:52:49|0.20642
12:52:50|0.20645
12:52:51|0.20622
12:52:51|0.20622
12:52:53|0.20622
12:52:53|0.20622
12:52:55|0.20623
12:52:56|0.20623
12:52:57|0.20623
12:52:58|0.20623
12:52:59|0.20623
12:52:59|0.20623
12:53:01|0.20638
12:53:02|0.20638
12:53:03|0.20638
12:53:03|0.20638
12:53:05|0.20638
12:53:06|0.20638
12:53:06|0.20638
12:53:08|0.20627
12:53:09|0.20638
12:53:10|0.20638
12:53:11|0.20638
12:53:12|0.20638
12:53:13|0.20635
12:53:13|0.20635
12:53:15|0.20635
12:53:16|0.20635
12:53:17|0.20635
12:53:18|0.20635
12:53:19|0.20645
12:53:20|0.20645
12:53:20|0.20645
12:53:22|0.20645
12:53:24|0.20656
12:53:25|0.20672
12:53:27|0.20672
12:53:28|0.20658
12:53:29|0.2067
12:53:30|0.20679
12:53:31|0.20676
12:53:32|0.20676
12:53:33|0.2067
12:53:34|0.20626
12:53:35|0.20626
12:53:37|0.20635
12:53:38|0.20635
12:53:39|0.20635
12:53:40|0.20635
12:53:41|0.20635
12:53:42|0.20635
12:53:42|0.20635
12:53:44|0.20635
12:53:45|0.20629
12:53:46|0.20629
12:53:47|0.20637
12:53:48|0.20639
12:53:49|0.20639
12:53:50|0.20637
12:53:51|0.20633
12:53:53|0.20635
12:53:54|0.20635
12:53:55|0.20639
12:53:56|0.20639
12:53:57|0.20653
12:53:58|0.20653
12:53:59|0.20654
12:53:59|0.20654
12:54:01|0.20654
12:54:02|0.20654
12:54:03|0.20654
12:54:04|0.20654
12:54:05|0.20654
12:54:06|0.20654
12:54:07|0.20654
12:54:08|0.20654
12:54:09|0.20654
12:54:09|0.20654
12:54:11|0.20654
12:54:12|0.20654
12:54:13|0.20654
12:54:13|0.20654
12:54:15|0.20654
12:54:16|0.20655
12:54:17|0.20655
12:54:18|0.20655
12:54:19|0.20655
12:54:20|0.20655
12:54:21|0.20655
12:54:22|0.20655
12:54:23|0.20655
12:54:25|0.20655
12:54:27|0.20655
12:54:27|0.20655
12:54:28|0.20655
12:54:29|0.20655
12:54:30|0.20655
12:54:31|0.20655
12:54:32|0.20655
12:54:33|0.2068
12:54:34|0.2068
12:54:35|0.2068
12:54:36|0.2068
12:54:37|0.2068
12:54:39|0.2066
12:54:40|0.2066
12:54:41|0.2066
12:54:42|0.2066
12:54:43|0.20687
12:54:44|0.20687
12:54:45|0.20687
12:54:47|0.2068
12:54:47|0.2068
12:54:48|0.2068
12:54:49|0.2068
12:54:50|0.2068
12:54:51|0.2068
12:54:52|0.2068
12:54:53|0.2068
12:54:54|0.2068
12:54:55|0.2068
12:54:56|0.2068
12:54:57|0.2068
12:54:58|0.2068
12:54:59|0.2068
12:55:00|0.2068
12:55:01|0.20697
12:55:02|0.20693
12:55:03|0.20693
12:55:04|0.20693
12:55:05|0.20693
12:55:06|0.20693
12:55:07|0.207
12:55:08|0.207
12:55:09|0.207
12:55:10|0.20719
12:55:11|0.2072
12:55:12|0.2072
12:55:13|0.20701
12:55:14|0.20701
12:55:15|0.20701
12:55:16|0.20701
12:55:17|0.20701
12:55:18|0.20701
12:55:19|0.20701
12:55:20|0.20701
12:55:21|0.20701
12:55:22|0.20701
12:55:23|0.20701
12:55:25|0.20694
12:55:26|0.20694
12:55:28|0.20694
12:55:28|0.20694
12:55:29|0.20694
12:55:30|0.20701
12:55:31|0.20701
12:55:33|0.20701
12:55:34|0.20701
12:55:35|0.20701
12:55:36|0.20701
12:55:37|0.20701
12:55:39|0.20701
12:55:39|0.20701
12:55:40|0.20701
12:55:41|0.20701
12:55:42|0.20699
12:55:43|0.20699
12:55:44|0.20699
12:55:45|0.20699
12:55:46|0.20699
12:55:47|0.20699
12:55:48|0.20699
12:55:49|0.20693
12:55:50|0.20693
12:55:51|0.20693
12:55:52|0.20693
12:55:53|0.20693
12:55:54|0.20693
12:55:55|0.20693
12:55:56|0.20693
12:55:57|0.20693
12:55:58|0.20693
12:55:59|0.20693
12:56:00|0.20691
12:56:01|0.20663
12:56:02|0.20663
12:56:03|0.20663
12:56:04|0.20663
12:56:05|0.20663
12:56:06|0.20663
12:56:07|0.20662
12:56:08|0.20667
12:56:09|0.20667
12:56:10|0.20667
12:56:11|0.20624
12:56:12|0.20617
12:56:13|0.20617
12:56:14|0.20643
12:56:15|0.20658
12:56:16|0.20658
12:56:17|0.20658
12:56:18|0.20624
12:56:19|0.20624
12:56:20|0.20617
12:56:21|0.20617
12:56:22|0.20617
12:56:23|0.20618
12:56:24|0.20618
12:56:26|0.20618
12:56:28|0.20627
12:56:28|0.20627
12:56:29|0.20655
12:56:30|0.20618
12:56:32|0.20618
12:56:34|0.20619
12:56:34|0.20619
12:56:36|0.20619
12:56:37|0.20619
12:56:39|0.20619
12:56:39|0.20619
12:56:40|0.20619
12:56:41|0.20619
12:56:42|0.20619
12:56:43|0.20619
12:56:44|0.20619
12:56:45|0.20629
12:56:46|0.20642
12:56:47|0.20606
12:56:48|0.20606
12:56:49|0.20606
12:56:50|0.20606
12:56:51|0.20606
12:56:52|0.20606
12:56:53|0.20606
12:56:54|0.20615
12:56:55|0.20615
12:56:56|0.20615
12:56:57|0.20615
12:56:58|0.20615
12:56:59|0.2064
12:57:00|0.2064
12:57:01|0.2064
12:57:02|0.2064
12:57:03|0.2064
12:57:04|0.2064
12:57:05|0.2064
12:57:06|0.2064
12:57:07|0.2064
12:57:08|0.2064
12:57:09|0.2064
12:57:10|0.2064
12:57:11|0.2064
12:57:12|0.20643
12:57:13|0.20643
12:57:14|0.20643
12:57:15|0.20643
12:57:16|0.20643
12:57:17|0.20645
12:57:18|0.20645
12:57:19|0.20645
12:57:20|0.20645
12:57:21|0.20645
12:57:22|0.20645
12:57:23|0.20645
12:57:24|0.20645
12:57:26|0.20645
12:57:27|0.20645
12:57:29|0.20645
12:57:30|0.20645
12:57:31|0.20645
12:57:32|0.20645
12:57:33|0.20645
12:57:34|0.20645
12:57:36|0.20645
12:57:37|0.20645
12:57:37|0.20645
12:57:39|0.20645
12:57:40|0.20651
12:57:41|0.20651
12:57:42|0.20651
12:57:43|0.2065
12:57:43|0.2065
12:57:44|0.2065
12:57:46|0.2065
12:57:47|0.2065
12:57:48|0.20645
12:57:49|0.20645
12:57:49|0.20645
12:57:51|0.20645
12:57:51|0.20645
12:57:52|0.20645
12:57:54|0.20645
12:57:55|0.20646
12:57:55|0.2066
12:57:56|0.2066
12:57:58|0.2066
12:57:59|0.2066
12:58:00|0.2066
12:58:00|0.2066
12:58:02|0.20645
12:58:03|0.20645
12:58:04|0.20645
12:58:05|0.20645
12:58:06|0.20645
12:58:07|0.20645
12:58:08|0.20644
12:58:09|0.20644
12:58:10|0.20644
12:58:11|0.20644
12:58:12|0.20635
12:58:13|0.20635
12:58:14|0.20635
12:58:15|0.20635
12:58:16|0.20635
12:58:17|0.20635
12:58:18|0.20635
12:58:19|0.20635
12:58:20|0.2064
12:58:21|0.2064
12:58:22|0.2064
12:58:23|0.2064
12:58:24|0.2064
12:58:25|0.2064
12:58:26|0.2064
12:58:28|0.20636
12:58:29|0.20623
12:58:30|0.20623
12:58:32|0.20623
12:58:33|0.20634
12:58:33|0.20635
12:58:35|0.20635
12:58:36|0.20642
12:58:36|0.20642
12:58:38|0.20642
12:58:39|0.20642
12:58:40|0.20642
12:58:40|0.20642
12:58:41|0.20642
12:58:43|0.20639
12:58:44|0.20639
12:58:45|0.20641
12:58:45|0.20641
12:58:46|0.20635
12:58:48|0.20635
12:58:48|0.20635
12:58:50|0.20635
12:58:51|0.20635
12:58:52|0.20627
12:58:53|0.20642
12:58:54|0.20642
12:58:55|0.20643
12:58:56|0.20643
12:58:57|0.20643
12:58:58|0.20643
12:58:59|0.20643
12:59:00|0.20643
12:59:01|0.20643
12:59:02|0.20643
12:59:03|0.20643
12:59:04|0.20641
12:59:05|0.20632
12:59:06|0.20632
12:59:07|0.20632
12:59:08|0.2065
12:59:09|0.20649
12:59:10|0.20649
12:59:11|0.20649
12:59:12|0.20649
12:59:13|0.20645
12:59:14|0.20645
12:59:15|0.20645
12:59:16|0.20645
12:59:17|0.20645
12:59:18|0.20646
12:59:19|0.20644
12:59:21|0.20644
12:59:22|0.20644
12:59:22|0.20644
12:59:23|0.20644
12:59:25|0.20644
12:59:25|0.20644
12:59:27|0.20634
12:59:28|0.20634
12:59:30|0.20643
12:59:31|0.20643
12:59:32|0.20643
12:59:34|0.20643
12:59:35|0.20643
12:59:35|0.20643
12:59:36|0.20643
12:59:38|0.20643
12:59:38|0.2063
12:59:40|0.2063
12:59:40|0.2063
12:59:41|0.2063
12:59:43|0.2063
12:59:44|0.2062
12:59:44|0.2062
12:59:45|0.2062
12:59:46|0.20619
12:59:47|0.20619
12:59:48|0.20619
12:59:49|0.20616
12:59:51|0.20616
12:59:51|0.20617
12:59:53|0.20617
12:59:54|0.20617
12:59:54|0.20615
12:59:56|0.20615
12:59:57|0.20615
12:59:58|0.20615
12:59:58|0.20615
13:00:00|0.20615
13:00:00|0.20615
13:00:02|0.20615
13:00:03|0.20615
13:00:04|0.20615
13:00:05|0.20621
13:00:05|0.20621
13:00:06|0.20621
13:00:07|0.20621
13:00:08|0.20628
13:00:09|0.20628
13:00:11|0.20628
13:00:11|0.20628
13:00:12|0.20627
13:00:13|0.20616
13:00:15|0.20616
13:00:16|0.20616
13:00:17|0.20616
13:00:18|0.20606
13:00:19|0.20606
13:00:20|0.20604
13:00:21|0.20604
13:00:22|0.20604
13:00:23|0.20604
13:00:24|0.20627
13:00:25|0.20627
13:00:26|0.2064
13:00:27|0.2064
13:00:28|0.2064
13:00:30|0.20615
13:00:31|0.20616
13:00:32|0.20616
13:00:33|0.20602
13:00:34|0.20603
13:00:35|0.20603
13:00:36|0.20603
13:00:37|0.20603
13:00:38|0.20603
13:00:40|0.20603
13:00:41|0.20615
13:00:42|0.20615
13:00:43|0.20603
13:00:44|0.20601
13:00:45|0.20601
13:00:46|0.20601
13:00:47|0.206
13:00:48|0.206
13:00:49|0.206
13:00:50|0.20601
13:00:51|0.20588
13:00:51|0.20588
13:00:53|0.20588
13:00:54|0.20588
13:00:55|0.20599
13:00:56|0.20599
13:00:57|0.20599
13:00:58|0.20599
13:00:59|0.20599
13:01:00|0.20584
13:01:01|0.2059
13:01:02|0.20534
13:01:03|0.20532
13:01:04|0.20532
13:01:05|0.20532
13:01:06|0.20532
13:01:07|0.20524
13:01:08|0.20524
13:01:09|0.20524
13:01:10|0.20524
13:01:11|0.20533
13:01:12|0.20533
13:01:13|0.20531
13:01:14|0.20531
13:01:15|0.20531
13:01:16|0.20531
13:01:17|0.20531
13:01:18|0.20531
13:01:19|0.20531
13:01:20|0.20531
13:01:21|0.20531
13:01:22|0.20531
13:01:23|0.20531
13:01:24|0.20557
13:01:25|0.20557
13:01:26|0.20557
13:01:27|0.20557
13:01:28|0.20553
13:01:30|0.20553
13:01:31|0.2056
13:01:32|0.2056
13:01:33|0.2056
13:01:35|0.2056
13:01:37|0.2056
13:01:37|0.2056
13:01:38|0.2056
13:01:40|0.20553
13:01:41|0.20531
13:01:42|0.20531
13:01:43|0.20531
13:01:45|0.20531
13:01:45|0.20531
13:01:46|0.20531
13:01:47|0.20531
13:01:48|0.20531
13:01:49|0.20531
13:01:50|0.20531
13:01:51|0.20531
13:01:52|0.20531
13:01:53|0.20531
13:01:54|0.20531
13:01:55|0.20531
13:01:56|0.20533
13:01:58|0.20533
13:01:59|0.20533
13:02:00|0.20533
13:02:01|0.20533
13:02:02|0.20533
13:02:03|0.20533
13:02:04|0.20555
13:02:05|0.20554
13:02:06|0.20554
13:02:07|0.20554
13:02:07|0.2056
13:02:09|0.2056
13:02:10|0.20503
13:02:11|0.20503
13:02:11|0.20535
13:02:13|0.20535
13:02:14|0.20535
13:02:15|0.20531
13:02:16|0.20496
13:02:17|0.20492
13:02:18|0.2049
13:02:19|0.20523
13:02:20|0.20485
13:02:21|0.20517
13:02:22|0.20517
13:02:23|0.20486
13:02:24|0.20486
13:02:25|0.20486
13:02:26|0.20479
13:02:26|0.20479
13:02:27|0.20479
13:02:29|0.20479
13:02:30|0.20479
13:02:31|0.20479
13:02:33|0.20473
13:02:33|0.20473
13:02:35|0.20479
13:02:37|0.20479
13:02:37|0.20479
13:02:39|0.20473
13:02:40|0.20451
13:02:41|0.20451
13:02:41|0.20451
13:02:43|0.20451
13:02:44|0.20451
13:02:45|0.20473
13:02:46|0.20458
13:02:47|0.20457
13:02:48|0.20457
13:02:50|0.20458
13:02:50|0.20458
13:02:51|0.20458
13:02:52|0.20459
13:02:53|0.20458
13:02:54|0.20457
13:02:55|0.20456
13:02:56|0.20456
13:02:57|0.20456
13:02:58|0.20456
13:02:59|0.20461
13:03:00|0.20461
13:03:01|0.20461
13:03:02|0.20461
13:03:03|0.20461
13:03:04|0.20458
13:03:05|0.20458
13:03:06|0.20458
13:03:07|0.20458
13:03:08|0.20458
13:03:09|0.20458
13:03:10|0.2045
13:03:11|0.20449
13:03:12|0.20447
13:03:13|0.20443
13:03:14|0.20445
13:03:15|0.20445
13:03:16|0.20436
13:03:17|0.20436
13:03:18|0.2044
13:03:19|0.20436
13:03:20|0.20436
13:03:21|0.20436
13:03:22|0.20436
13:03:23|0.20435
13:03:24|0.20435
13:03:25|0.20433
13:03:26|0.20433
13:03:27|0.20433
13:03:28|0.20433
13:03:29|0.20433
13:03:30|0.20431
13:03:32|0.2043
13:03:34|0.2043
13:03:34|0.20435
13:03:35|0.20435
13:03:37|0.20448
13:03:38|0.20448
13:03:38|0.20436
13:03:40|0.20449
13:03:41|0.20449
13:03:42|0.20448
13:03:43|0.20442
13:03:44|0.20442
13:03:45|0.20442
13:03:46|0.20442
13:03:47|0.2045
13:03:48|0.20461
13:03:48|0.20461
13:03:50|0.20518
13:03:51|0.20521
13:03:52|0.20521
13:03:53|0.20521
13:03:54|0.2053
13:03:55|0.2053
13:03:56|0.2053
13:03:57|0.2053
13:03:57|0.2053
13:03:58|0.20523
13:04:00|0.20523
13:04:01|0.20523
13:04:02|0.20515
13:04:03|0.20471
13:04:04|0.20471
13:04:05|0.20471
13:04:06|0.20471
13:04:07|0.20471
13:04:07|0.20508
13:04:09|0.20508
13:04:10|0.20508
13:04:11|0.205
13:04:12|0.205
13:04:13|0.205
13:04:14|0.20495
13:04:15|0.20495
13:04:16|0.20495
13:04:17|0.20495
13:04:18|0.20495
13:04:19|0.20502
13:04:20|0.20502
13:04:21|0.20502
13:04:22|0.20471
13:04:23|0.20471
13:04:24|0.20495
13:04:25|0.20495
13:04:25|0.20495
13:04:27|0.20495
13:04:28|0.20495
13:04:28|0.20495
13:04:30|0.20495
13:04:31|0.20495
13:04:32|0.20495
13:04:34|0.20502
13:04:34|0.20502
13:04:36|0.20502
13:04:37|0.20502
13:04:38|0.20502
13:04:40|0.20502
13:04:41|0.20529
13:04:43|0.20532
13:04:43|0.20535
13:04:44|0.20543
13:04:45|0.20564
13:04:47|0.20564
13:04:48|0.20564
13:04:49|0.20548
13:04:50|0.20548
13:04:51|0.20548
13:04:52|0.20543
13:04:52|0.20538
13:04:54|0.20538
13:04:55|0.20538
13:04:56|0.20538
13:04:57|0.20538
13:04:58|0.20538
13:04:59|0.20538
13:05:00|0.20538
13:05:01|0.20538
13:05:02|0.20538
13:05:03|0.20538
13:05:04|0.20538
13:05:04|0.20538
13:05:06|0.20538
13:05:07|0.20544
13:05:08|0.20544
13:05:09|0.2058
13:05:10|0.2058
13:05:11|0.2058
13:05:12|0.2058
13:05:13|0.2058
13:05:14|0.2058
13:05:14|0.2058
13:05:16|0.20554
13:05:17|0.20554
13:05:18|0.2056
13:05:18|0.2056
13:05:19|0.20555
13:05:21|0.20555
13:05:22|0.20555
13:05:22|0.2056
13:05:23|0.20572
13:05:25|0.20572
13:05:26|0.20562
13:05:27|0.20562
13:05:27|0.20562
13:05:29|0.20562
13:05:30|0.20562
13:05:31|0.20562
13:05:32|0.20562
13:05:33|0.20562
13:05:35|0.20555
13:05:35|0.2054
13:05:36|0.2054
13:05:37|0.2054
13:05:38|0.20555
13:05:40|0.20555
13:05:41|0.20555
13:05:42|0.20555
13:05:42|0.20534
13:05:44|0.20548
13:05:46|0.20548
13:05:46|0.20548
13:05:47|0.20548
13:05:48|0.20528
13:05:50|0.2052
13:05:52|0.2052
13:05:52|0.2052
13:05:53|0.20535
13:05:54|0.20535
13:05:55|0.20535
13:05:56|0.2052
13:05:57|0.20521
13:05:58|0.20521
13:05:59|0.20521
13:06:00|0.20529
13:06:01|0.20529
13:06:02|0.2052
13:06:03|0.2052
13:06:04|0.2052
13:06:05|0.2052
13:06:06|0.2052
13:06:07|0.2052
13:06:08|0.2052
13:06:10|0.2052
13:06:11|0.2052
13:06:12|0.2052
13:06:13|0.2052
13:06:14|0.2052
13:06:15|0.2051
13:06:16|0.2051
13:06:17|0.20537
13:06:18|0.20537
13:06:19|0.20537
13:06:20|0.20537
13:06:21|0.20537
13:06:21|0.20537
13:06:23|0.20524
13:06:24|0.20524
13:06:25|0.20524
13:06:25|0.20523
13:06:27|0.20523
13:06:28|0.20523
13:06:29|0.20537
13:06:30|0.20537
13:06:31|0.20537
13:06:31|0.20537
13:06:33|0.20522
13:06:34|0.20522
13:06:36|0.20523
13:06:37|0.20523
13:06:38|0.20523
13:06:39|0.20523
13:06:41|0.20523
13:06:41|0.20523
13:06:42|0.20523
13:06:43|0.20523
13:06:45|0.20523
13:06:46|0.20494
13:06:47|0.20494
13:06:48|0.20494
13:06:49|0.205
13:06:51|0.20494
13:06:51|0.20494
13:06:52|0.20494
13:06:53|0.20494
13:06:54|0.20494
13:06:55|0.20494
13:06:56|0.20496
13:06:57|0.205
13:06:58|0.20499
13:06:59|0.20499
13:07:00|0.20499
13:07:01|0.20499
13:07:02|0.20499
13:07:03|0.20495
13:07:04|0.20495
13:07:05|0.20495
13:07:06|0.20495
13:07:07|0.20495
13:07:08|0.20495
13:07:09|0.20495
13:07:10|0.20495
13:07:11|0.20495
13:07:12|0.20495
13:07:13|0.20495
13:07:14|0.20495
13:07:15|0.2047
13:07:16|0.2047
13:07:17|0.20493
13:07:18|0.20493
13:07:19|0.20493
13:07:20|0.20493
13:07:21|0.20475
13:07:22|0.20475
13:07:23|0.20475
13:07:24|0.20483
13:07:25|0.20483
13:07:26|0.20483
13:07:27|0.20495
13:07:28|0.20495
13:07:29|0.205
13:07:30|0.20504
13:07:31|0.20495
13:07:32|0.20495
13:07:33|0.2051
13:07:34|0.2051
13:07:36|0.2051
13:07:38|0.20509
13:07:39|0.20474
13:07:40|0.20508
13:07:41|0.20509
13:07:42|0.20509
13:07:44|0.20509
13:07:45|0.20509
13:07:46|0.20509
13:07:47|0.20509
13:07:48|0.20509
13:07:49|0.2051
13:07:51|0.2051
13:07:52|0.2051
13:07:53|0.2051
13:07:53|0.20511
13:07:55|0.20511
13:07:55|0.20511
13:07:57|0.20511
13:07:58|0.20511
13:07:58|0.20511
13:07:59|0.2052
13:08:00|0.2052
13:08:02|0.2052
13:08:02|0.2052
13:08:03|0.2052
13:08:05|0.2052
13:08:05|0.20522
13:08:07|0.20522
13:08:08|0.20508
13:08:08|0.20522
13:08:09|0.20522
13:08:10|0.20522
13:08:11|0.20522
13:08:13|0.2052
13:08:13|0.20522
13:08:15|0.2052
13:08:15|0.20521
13:08:17|0.20521
13:08:18|0.20501
13:08:18|0.20501
13:08:19|0.20501
13:08:20|0.20501
13:08:22|0.20501
13:08:22|0.20501
13:08:23|0.20513
13:08:24|0.20512
13:08:25|0.20512
13:08:26|0.20512
13:08:27|0.20512
13:08:29|0.20513
13:08:30|0.20513
13:08:30|0.20513
13:08:31|0.20504
13:08:32|0.20504
13:08:34|0.20504
13:08:34|0.20504
13:08:35|0.20504
13:08:37|0.20504
13:08:39|0.20504
13:08:40|0.20504
13:08:41|0.20488
13:08:42|0.20488
13:08:43|0.20488
13:08:44|0.20476
13:08:46|0.20476
13:08:47|0.20476
13:08:48|0.20476
13:08:49|0.20476
13:08:50|0.20476
13:08:52|0.20477
13:08:53|0.20477
13:08:54|0.20477
13:08:55|0.20477
13:08:56|0.20474
13:08:57|0.20474
13:08:58|0.20474
13:08:59|0.20477
13:09:00|0.20503
13:09:01|0.20483
13:09:02|0.20483
13:09:03|0.20483
13:09:04|0.20483
13:09:05|0.20483
13:09:06|0.20477
13:09:07|0.20477
13:09:08|0.20477
13:09:09|0.20477
13:09:10|0.20477
13:09:11|0.20477
13:09:12|0.20477
13:09:13|0.20477
13:09:14|0.20477
13:09:15|0.20477
13:09:16|0.20477
13:09:17|0.205
13:09:18|0.205
13:09:19|0.205
13:09:20|0.205
13:09:21|0.205
13:09:22|0.205
13:09:23|0.20477
13:09:24|0.20476
13:09:25|0.2047
13:09:26|0.2047
13:09:27|0.2047
13:09:28|0.2047
13:09:29|0.2047
13:09:30|0.2047
13:09:31|0.2047
13:09:32|0.20471
13:09:33|0.20471
13:09:34|0.20471
13:09:35|0.2046
13:09:36|0.2046
13:09:37|0.2047
13:09:38|0.20438
13:09:40|0.20445
13:09:41|0.20445
13:09:42|0.20445
13:09:43|0.20465
13:09:44|0.20465
13:09:45|0.20464
13:09:46|0.20464
13:09:47|0.20464
13:09:49|0.20464
13:09:50|0.20464
13:09:51|0.20464
13:09:51|0.20464
13:09:53|0.20464
13:09:53|0.20464
13:09:55|0.20464
13:09:55|0.20464
13:09:56|0.20439
13:09:58|0.20439
13:09:58|0.20454
13:10:00|0.20454
13:10:01|0.20454
13:10:02|0.20454
13:10:03|0.20454
13:10:04|0.20454
13:10:05|0.20454
13:10:06|0.20454
13:10:07|0.20454
13:10:08|0.20454
13:10:09|0.20444
13:10:10|0.20438
13:10:11|0.20438
13:10:12|0.20438
13:10:13|0.20443
13:10:14|0.20443
13:10:15|0.20443
13:10:16|0.20434
13:10:17|0.20434
13:10:18|0.20434
13:10:19|0.20434
13:10:20|0.20434
13:10:21|0.20443
13:10:22|0.20443
13:10:23|0.20443
13:10:24|0.20443
13:10:25|0.20443
13:10:26|0.20443
13:10:27|0.20443
13:10:28|0.20443
13:10:29|0.20411
13:10:30|0.20421
13:10:31|0.20412
13:10:32|0.20412
13:10:33|0.20412
13:10:34|0.20411
13:10:35|0.20411
13:10:36|0.20411
13:10:37|0.20411
13:10:38|0.20423
13:10:39|0.20423
13:10:40|0.20423
13:10:42|0.20423
13:10:43|0.20413
13:10:45|0.20413
13:10:46|0.20413
13:10:47|0.20413
13:10:48|0.20413
13:10:49|0.20414
13:10:50|0.20418
13:10:51|0.20418
13:10:52|0.20413
13:10:53|0.20413
13:10:54|0.20413
13:10:55|0.20431
13:10:56|0.20431
13:10:57|0.20431
13:10:58|0.20431
13:10:59|0.20431
13:11:00|0.20431
13:11:01|0.20413
13:11:02|0.20421
13:11:04|0.20421
13:11:05|0.20423
13:11:06|0.20422
13:11:06|0.20431
13:11:07|0.2047
13:11:08|0.20471
13:11:09|0.20471
13:11:11|0.20471
13:11:12|0.2047
13:11:13|0.20475
13:11:13|0.20475
13:11:15|0.20475
13:11:15|0.20479
13:11:17|0.20479
13:11:18|0.20479
13:11:19|0.20479
13:11:20|0.20479
13:11:20|0.20479
13:11:21|0.20488
13:11:23|0.20487
13:11:23|0.20487
13:11:25|0.20487
13:11:25|0.20487
13:11:27|0.20487
13:11:28|0.20509
13:11:28|0.205
13:11:29|0.205
13:11:30|0.205
13:11:32|0.205
13:11:33|0.205
13:11:33|0.205
13:11:34|0.205
13:11:35|0.20511
13:11:36|0.20511
13:11:37|0.20537
13:11:39|0.20537
13:11:40|0.20552
13:11:41|0.20552
13:11:43|0.20552
13:11:44|0.20552
13:11:45|0.20535
13:11:46|0.20535
13:11:47|0.2052
13:11:48|0.20542
13:11:49|0.20542
13:11:50|0.20552
13:11:52|0.20542
13:11:53|0.20542
13:11:54|0.20552
13:11:54|0.20552
13:11:56|0.20553
13:11:57|0.20551
13:11:58|0.20552
13:11:59|0.20552
13:12:00|0.20552
13:12:01|0.20552
13:12:02|0.20547
13:12:02|0.20542
13:12:04|0.20542
13:12:05|0.20542
13:12:06|0.20541
13:12:07|0.20541
13:12:08|0.20541
13:12:09|0.20541
13:12:10|0.20541
13:12:11|0.20541
13:12:12|0.20542
13:12:13|0.20542
13:12:13|0.20527
13:12:15|0.20527
13:12:15|0.20527
13:12:17|0.20523
13:12:18|0.20514
13:12:19|0.20514
13:12:20|0.20514
13:12:21|0.20517
13:12:22|0.20517
13:12:23|0.20517
13:12:24|0.20517
13:12:25|0.20517
13:12:25|0.20517
13:12:27|0.20517
13:12:28|0.20518
13:12:29|0.20518
13:12:29|0.20518
13:12:31|0.20518
13:12:32|0.20513
13:12:33|0.20513
13:12:34|0.20513
13:12:35|0.20513
13:12:36|0.2051
13:12:37|0.2051
13:12:38|0.2051
13:12:39|0.2051
13:12:41|0.20517
13:12:43|0.20517
13:12:43|0.2051
13:12:45|0.2051
13:12:46|0.2051
13:12:48|0.2051
13:12:48|0.2051
13:12:49|0.2051
13:12:50|0.2051
13:12:51|0.2051
13:12:52|0.2051
13:12:53|0.2051
13:12:54|0.20498
13:12:55|0.20491
13:12:56|0.20491
13:12:57|0.20491
13:12:58|0.20491
13:12:59|0.20491
13:13:00|0.20477
13:13:01|0.20477
13:13:02|0.20477
13:13:03|0.20477
13:13:04|0.20464
13:13:05|0.20464
13:13:06|0.2048
13:13:07|0.2048
13:13:08|0.20442
13:13:09|0.20446
13:13:10|0.20446
13:13:11|0.205
13:13:12|0.205
13:13:13|0.20418
13:13:14|0.20418
13:13:15|0.2044
13:13:16|0.2044
13:13:17|0.2044
13:13:18|0.2043
13:13:19|0.2043
13:13:20|0.2043
13:13:21|0.20425
13:13:22|0.20425
13:13:24|0.20418
13:13:25|0.20418
13:13:26|0.20418
13:13:26|0.20399
13:13:28|0.20384
13:13:29|0.20384
13:13:29|0.20384
13:13:31|0.2039
13:13:31|0.2039
13:13:33|0.2039
13:13:34|0.2039
13:13:35|0.2039
13:13:36|0.2039
13:13:37|0.2039
13:13:38|0.20389
13:13:39|0.2037
13:13:40|0.20386
13:13:41|0.20386
13:13:43|0.20374
13:13:44|0.20374
13:13:45|0.20374
13:13:47|0.20385
13:13:48|0.20387
13:13:50|0.20417
13:13:50|0.20417
13:13:51|0.20417
13:13:52|0.2042
13:13:53|0.20349
13:13:54|0.20349
13:13:55|0.20354
13:13:56|0.20405
13:13:57|0.20405
13:13:59|0.2038
13:13:59|0.2038
13:14:00|0.2038
13:14:01|0.2038
13:14:02|0.2038
13:14:03|0.20381
13:14:04|0.20381
13:14:05|0.20381
13:14:06|0.20381
13:14:07|0.20381
13:14:08|0.20402
13:14:10|0.20402
13:14:10|0.20402
13:14:11|0.20402
13:14:12|0.20402
13:14:13|0.20402
13:14:15|0.20402
13:14:15|0.20402
13:14:16|0.20402
13:14:17|0.20402
13:14:18|0.20402
13:14:19|0.20387
13:14:20|0.20387
13:14:21|0.20402
13:14:22|0.20402
13:14:23|0.20419
13:14:24|0.20402
13:14:25|0.20402
13:14:26|0.20402
13:14:27|0.20402
13:14:28|0.20403
13:14:29|0.20401
13:14:30|0.20401
13:14:32|0.20401
13:14:32|0.20401
13:14:33|0.20401
13:14:34|0.20402
13:14:35|0.20402
13:14:36|0.20402
13:14:37|0.20384
13:14:38|0.20384
13:14:39|0.20384
13:14:40|0.20422
13:14:41|0.20422
13:14:43|0.20401
13:14:45|0.20414
13:14:46|0.20414
13:14:47|0.20414
13:14:48|0.2042
13:14:49|0.2042
13:14:50|0.2042
13:14:51|0.20419
13:14:52|0.20413
13:14:54|0.20414
13:14:54|0.20414
13:14:55|0.20395
13:14:56|0.20395
13:14:57|0.20412
13:14:58|0.20412
13:14:59|0.20412
13:15:00|0.20412
13:15:01|0.20418
13:15:02|0.20418
13:15:03|0.20405
13:15:05|0.20411
13:15:05|0.20412
13:15:06|0.20412
13:15:07|0.20443
13:15:08|0.20443
13:15:10|0.20442
13:15:10|0.20442
13:15:11|0.20442
13:15:12|0.20442
13:15:13|0.20442
13:15:14|0.20442
13:15:15|0.20442
13:15:16|0.20456
13:15:17|0.20456
13:15:18|0.20456
13:15:19|0.20456
13:15:20|0.20456
13:15:21|0.20456
13:15:22|0.20458
13:15:23|0.20458
13:15:24|0.20458
13:15:25|0.20458
13:15:26|0.20458
13:15:27|0.20458
13:15:28|0.20471
13:15:29|0.20471
13:15:30|0.20471
13:15:31|0.20522
13:15:32|0.20522
13:15:33|0.20512
13:15:34|0.20512
13:15:35|0.20511
13:15:36|0.20511
13:15:37|0.20511
13:15:38|0.20512
13:15:39|0.20511
13:15:40|0.20511
13:15:41|0.20511
13:15:43|0.20511
13:15:44|0.20511
13:15:45|0.20511
13:15:46|0.20511
13:15:47|0.20505
13:15:49|0.20454
13:15:49|0.20542
13:15:53|0.20511
13:15:54|0.20511
13:15:55|0.20511
13:15:56|0.20511
13:15:57|0.20511
13:15:58|0.20511
13:15:59|0.20511
13:16:01|0.20542
13:16:02|0.20542
13:16:03|0.20524
13:16:04|0.20527
13:16:05|0.20527
13:16:06|0.20527
13:16:08|0.20529
13:16:09|0.20532
13:16:10|0.20529
13:16:10|0.20529
13:16:11|0.20529
13:16:13|0.20517
13:16:14|0.20517
13:16:14|0.20529
13:16:15|0.20511
13:16:16|0.20591
13:16:17|0.20557
13:16:19|0.20557
13:16:19|0.20557
13:16:20|0.20557
13:16:21|0.20557
13:16:23|0.20557
13:16:23|0.20557
13:16:24|0.20557
13:16:25|0.20557
13:16:26|0.20557
13:16:28|0.20557
13:16:28|0.20557
13:16:30|0.20557
13:16:30|0.20557
13:16:32|0.20544
13:16:32|0.20567
13:16:33|0.20567
13:16:35|0.20582
13:16:35|0.20588
13:16:36|0.20588
13:16:37|0.20585
13:16:39|0.20585
13:16:40|0.20585
13:16:40|0.20585
13:16:41|0.20585
13:16:42|0.20567
13:16:43|0.20567
13:16:45|0.20567
13:16:47|0.20567
13:16:48|0.20583
13:16:49|0.20583
13:16:50|0.20583
13:16:51|0.20583
13:16:52|0.20568
13:16:53|0.20568
13:16:54|0.20568
13:16:55|0.20568
13:16:56|0.20568
13:16:57|0.20567
13:16:58|0.20567
13:16:59|0.20566
13:17:00|0.20566
13:17:01|0.20566
13:17:02|0.20566
13:17:04|0.20546
13:17:05|0.20546
13:17:05|0.20546
13:17:07|0.20546
13:17:08|0.20546
13:17:09|0.20546
13:17:10|0.20566
13:17:11|0.20566
13:17:12|0.20566
13:17:13|0.20566
13:17:14|0.20566
13:17:15|0.20566
13:17:16|0.20566
13:17:17|0.20566
13:17:18|0.20566
13:17:19|0.20566
13:17:20|0.20511
13:17:21|0.20511
13:17:22|0.20511
13:17:23|0.20533
13:17:24|0.20533
13:17:25|0.20517
13:17:26|0.20517
13:17:27|0.20517
13:17:28|0.20531
13:17:29|0.20531
13:17:31|0.2053
13:17:31|0.2053
13:17:32|0.2053
13:17:33|0.2053
13:17:34|0.20523
13:17:36|0.20523
13:17:36|0.20523
13:17:37|0.20523
13:17:38|0.20523
13:17:40|0.2052
13:17:41|0.2052
13:17:42|0.2053
13:17:42|0.2053
13:17:43|0.2053
13:17:45|0.2053
13:17:46|0.20522
13:17:47|0.2053
13:17:48|0.20525
13:17:49|0.20525
13:17:50|0.20525
13:17:51|0.20525
13:17:52|0.20541
13:17:54|0.20541
13:17:55|0.20541
13:17:56|0.20541
13:17:57|0.20541
13:17:58|0.2056
13:17:59|0.2056
13:18:00|0.2056
13:18:01|0.2056
13:18:02|0.20566
13:18:03|0.20566
13:18:04|0.20557
13:18:05|0.20584
13:18:06|0.20585
13:18:07|0.2055
13:18:08|0.20549
13:18:09|0.20549
13:18:10|0.20549
13:18:11|0.20566
13:18:12|0.20566
13:18:13|0.20566
13:18:14|0.20566
13:18:15|0.20566
13:18:17|0.20566
13:18:17|0.20566
13:18:18|0.20566
13:18:19|0.20548
13:18:20|0.20548
13:18:21|0.20523
13:18:22|0.20523
13:18:23|0.20523
13:18:24|0.2052
13:18:26|0.20538
13:18:27|0.20538
13:18:28|0.20538
13:18:29|0.20539
13:18:30|0.20539
13:18:30|0.20528
13:18:32|0.20538
13:18:32|0.20538
13:18:33|0.20538
13:18:35|0.20538
13:18:36|0.20538
13:18:37|0.20538
13:18:38|0.20538
13:18:40|0.20537
13:18:40|0.20529
13:18:41|0.20529
13:18:42|0.20529
13:18:43|0.20529
13:18:44|0.20529
13:18:45|0.20529
13:18:47|0.20534
13:18:49|0.20534
13:18:50|0.20536
13:18:51|0.20536
13:18:52|0.20536
13:18:52|0.20542
13:18:54|0.20548
13:18:55|0.20552
13:18:56|0.20573
13:18:57|0.20573
13:18:58|0.20536
13:18:59|0.20536
13:19:00|0.20536
13:19:01|0.20577
13:19:02|0.20583
13:19:03|0.2056
13:19:04|0.20589
13:19:05|0.20589
13:19:06|0.2056
13:19:07|0.2056
13:19:07|0.2056
13:19:09|0.20561
13:19:10|0.20561
13:19:11|0.20561
13:19:12|0.20571
13:19:13|0.20571
13:19:14|0.20571
13:19:15|0.20571
13:19:16|0.20571
13:19:17|0.20571
13:19:18|0.20564
13:19:19|0.20564
13:19:20|0.20564
13:19:20|0.20564
13:19:22|0.20566
13:19:23|0.20566
13:19:24|0.20588
13:19:25|0.20588
13:19:26|0.20588
13:19:27|0.20583
13:19:28|0.20583
13:19:29|0.20583
13:19:30|0.20583
13:19:30|0.20583
13:19:32|0.20583
13:19:33|0.20583
13:19:33|0.20599
13:19:35|0.20599
13:19:35|0.20582
13:19:36|0.20582
13:19:38|0.20591
13:19:39|0.20591
13:19:40|0.20599
13:19:41|0.20599
13:19:42|0.20599
13:19:43|0.20599
13:19:44|0.20599
13:19:45|0.20599
13:19:46|0.20599
13:19:47|0.20583
13:19:49|0.20583
13:19:50|0.20583
13:19:51|0.20599
13:19:51|0.20599
13:19:53|0.20592
13:19:54|0.20592
13:19:55|0.20592
13:19:56|0.20592
13:19:56|0.20592
13:19:58|0.20592
13:19:59|0.20592
13:20:00|0.20599
13:20:01|0.20599
13:20:02|0.20592
13:20:02|0.20592
13:20:03|0.20592
13:20:05|0.20599
13:20:06|0.20591
13:20:07|0.20591
13:20:07|0.20591
13:20:08|0.20591
13:20:10|0.20623
13:20:11|0.20623
13:20:12|0.20623
13:20:13|0.20611
13:20:14|0.20611
13:20:14|0.20611
13:20:16|0.20611
13:20:17|0.20611
13:20:18|0.20611
13:20:19|0.20622
13:20:19|0.20622
13:20:21|0.20626
13:20:22|0.20626
13:20:23|0.20626
13:20:24|0.20626
13:20:25|0.20627
13:20:26|0.20632
13:20:27|0.20638
13:20:28|0.20638
13:20:29|0.20638
13:20:29|0.20638
13:20:31|0.2064
13:20:32|0.2064
13:20:33|0.2065
13:20:34|0.2065
13:20:35|0.20656
13:20:36|0.20656
13:20:37|0.20636
13:20:38|0.20636
13:20:39|0.20635
13:20:40|0.20633
13:20:41|0.20633
13:20:42|0.2065
13:20:43|0.2065
13:20:44|0.20637
13:20:45|0.20651
13:20:46|0.2064
13:20:46|0.2064
13:20:48|0.2064
13:20:50|0.20637
13:20:51|0.20657
13:20:53|0.20657
13:20:53|0.20659
13:20:54|0.20659
13:20:55|0.20681
13:20:56|0.20681
13:20:57|0.20689
13:20:58|0.20692
13:20:59|0.20661
13:21:00|0.20661
13:21:02|0.20661
13:21:02|0.20661
13:21:03|0.20661
13:21:04|0.20661
13:21:05|0.20661
13:21:06|0.20662
13:21:07|0.20677
13:21:08|0.20677
13:21:09|0.20688
13:21:10|0.20688
13:21:11|0.20688
13:21:13|0.20688
13:21:13|0.20664
13:21:14|0.20664
13:21:15|0.2068
13:21:16|0.2068
13:21:17|0.2068
13:21:18|0.2068
13:21:19|0.2068
13:21:20|0.2068
13:21:21|0.2068
13:21:22|0.20664
13:21:23|0.20664
13:21:24|0.20664
13:21:25|0.20664
13:21:26|0.20664
13:21:27|0.20664
13:21:29|0.20661
13:21:29|0.20668
13:21:30|0.20668
13:21:31|0.20668
13:21:33|0.20668
13:21:34|0.20664
13:21:34|0.20664
13:21:35|0.20664
13:21:36|0.20661
13:21:38|0.20661
13:21:38|0.20664
13:21:39|0.20664
13:21:40|0.20664
13:21:41|0.20664
13:21:42|0.20664
13:21:43|0.20664
13:21:45|0.20664
13:21:45|0.20664
13:21:46|0.20664
13:21:47|0.20664
13:21:48|0.20664
13:21:50|0.20664
13:21:51|0.20664
13:21:52|0.20664
13:21:53|0.20664
13:21:55|0.20664
13:21:56|0.20664
13:21:57|0.20664
13:21:58|0.20664
13:21:59|0.20664
13:21:59|0.20664
13:22:01|0.20691
13:22:02|0.20691
13:22:03|0.20691
13:22:03|0.20696
13:22:05|0.20684
13:22:06|0.20703
13:22:07|0.20691
13:22:08|0.20695
13:22:10|0.20695
13:22:11|0.20695
13:22:12|0.20705
13:22:13|0.20686
13:22:14|0.20704
13:22:15|0.20704
13:22:16|0.20704
13:22:17|0.20704
13:22:18|0.20704
13:22:19|0.20705
13:22:20|0.20705
13:22:21|0.20705
13:22:22|0.20705
13:22:23|0.2071
13:22:24|0.20712
13:22:25|0.20712
13:22:26|0.20712
13:22:27|0.20712
13:22:28|0.20706
13:22:29|0.20718
13:22:30|0.20718
13:22:31|0.20718
13:22:32|0.20719
13:22:33|0.20733
13:22:34|0.20733
13:22:35|0.20733
13:22:36|0.20733
13:22:37|0.20736
13:22:38|0.20736
13:22:39|0.20718
13:22:40|0.20718
13:22:41|0.20718
13:22:42|0.20732
13:22:43|0.20732
13:22:44|0.20721
13:22:45|0.20721
13:22:46|0.2072
13:22:47|0.2072
13:22:48|0.2072
13:22:49|0.2072
13:22:50|0.20738
13:22:52|0.20738
13:22:53|0.20748
13:22:55|0.20748
13:22:56|0.20748
13:22:57|0.20748
13:22:58|0.20748
13:22:59|0.20748
13:23:00|0.20748
13:23:01|0.20748
13:23:02|0.20753
13:23:03|0.20753
13:23:04|0.20753
13:23:05|0.20749
13:23:07|0.20749
13:23:07|0.20749
13:23:08|0.20749
13:23:09|0.20749
13:23:10|0.20749
13:23:11|0.20749
13:23:13|0.2076
13:23:15|0.20749
13:23:16|0.20749
13:23:17|0.20749
13:23:17|0.20756
13:23:19|0.20756
13:23:19|0.20756
13:23:20|0.20756
13:23:22|0.20756
13:23:23|0.20756
13:23:23|0.20756
13:23:24|0.20756
13:23:26|0.20767
13:23:27|0.20756
13:23:27|0.20649
13:23:29|0.2063
13:23:29|0.2061
13:23:31|0.2061
13:23:32|0.2061
13:23:32|0.2063
13:23:33|0.20631
13:23:34|0.20631
13:23:35|0.20631
13:23:37|0.20631
13:23:38|0.20631
13:23:38|0.20601
13:23:39|0.20601
13:23:40|0.20601
13:23:42|0.20601
13:23:42|0.20616
13:23:43|0.20616
13:23:44|0.20616
13:23:45|0.20658
13:23:46|0.20661
13:23:48|0.20661
13:23:48|0.20661
13:23:50|0.20661
13:23:50|0.20661
13:23:52|0.20661
13:23:54|0.20655
13:23:55|0.20613
13:23:56|0.20613
13:23:57|0.20613
13:23:58|0.20613
13:24:00|0.20613
13:24:01|0.20631
13:24:02|0.20631
13:24:03|0.20631
13:24:04|0.206
13:24:05|0.20626
13:24:06|0.2062
13:24:07|0.2062
13:24:08|0.2062
13:24:09|0.2064
13:24:10|0.2064
13:24:11|0.2064
13:24:12|0.2064
13:24:13|0.2064
13:24:14|0.2064
13:24:15|0.2064
13:24:16|0.2064
13:24:17|0.2064
13:24:18|0.20638
13:24:19|0.20638
13:24:20|0.20638
13:24:21|0.20638
13:24:22|0.20638
13:24:23|0.20638
13:24:24|0.20638
13:24:25|0.20638
13:24:26|0.20622
13:24:27|0.2062
13:24:28|0.2062
13:24:29|0.2062
13:24:30|0.2062
13:24:31|0.2062
13:24:32|0.2063
13:24:33|0.2063
13:24:34|0.2063
13:24:35|0.20603
13:24:36|0.20603
13:24:38|0.20603
13:24:39|0.20603
13:24:40|0.20603
13:24:41|0.20603
13:24:42|0.20604
13:24:43|0.20604
13:24:44|0.20604
13:24:45|0.20604
13:24:46|0.20619
13:24:48|0.20621
13:24:48|0.20622
13:24:49|0.20622
13:24:51|0.20631
13:24:52|0.20631
13:24:53|0.20631
13:24:55|0.20631
13:24:56|0.20621
13:24:57|0.20621
13:24:58|0.20621
13:24:59|0.20665
13:25:00|0.2065
13:25:02|0.2065
13:25:03|0.20653
13:25:04|0.20653
13:25:05|0.20654
13:25:06|0.20654
13:25:08|0.20654
13:25:09|0.20654
13:25:10|0.20654
13:25:11|0.20694
13:25:12|0.20799
13:25:13|0.20799
13:25:14|0.20799
13:25:15|0.20799
13:25:16|0.20773
13:25:17|0.20758
13:25:17|0.20742
13:25:19|0.20786
13:25:20|0.20786
13:25:21|0.2067
13:25:22|0.20668
13:25:22|0.20731
13:25:24|0.20733
13:25:25|0.20732
13:25:26|0.20732
13:25:27|0.20732
13:25:28|0.20732
13:25:29|0.20732
13:25:30|0.20732
13:25:31|0.20732
13:25:32|0.20726
13:25:33|0.20732
13:25:34|0.20732
13:25:35|0.20731
13:25:37|0.20731
13:25:37|0.20731
13:25:39|0.20754
13:25:40|0.20754
13:25:41|0.20754
13:25:42|0.20754
13:25:43|0.20756
13:25:44|0.20756
13:25:45|0.20759
13:25:46|0.20759
13:25:46|0.20759
13:25:48|0.20759
13:25:49|0.20759
13:25:49|0.20759
13:25:51|0.20759
13:25:52|0.20765
13:25:52|0.20765
13:25:54|0.20765
13:25:55|0.20758
13:25:57|0.20756
13:25:58|0.20746
13:26:00|0.20746
13:26:01|0.20732
13:26:02|0.20732
13:26:03|0.2074
13:26:04|0.20762
13:26:05|0.20759
13:26:06|0.20759
13:26:07|0.20759
13:26:08|0.20759
13:26:09|0.20759
13:26:10|0.20759
13:26:11|0.20759
13:26:12|0.20759
13:26:13|0.20759
13:26:14|0.20759
13:26:15|0.20759
13:26:16|0.20758
13:26:17|0.20734
13:26:19|0.20747
13:26:20|0.20754
13:26:21|0.20755
13:26:22|0.20755
13:26:23|0.20755
13:26:24|0.20755
13:26:25|0.20746
13:26:26|0.20746
13:26:27|0.20759
13:26:28|0.20759
13:26:29|0.20759
13:26:30|0.20759
13:26:31|0.20759
13:26:32|0.20733
13:26:33|0.20745
13:26:34|0.20745
13:26:35|0.20745
13:26:36|0.20745
13:26:37|0.20739
13:26:38|0.20733
13:26:42|0.20733
13:26:43|0.20732
13:26:44|0.20732
13:26:45|0.20732
13:26:46|0.20715
13:26:47|0.20715
13:26:48|0.20715
13:26:48|0.20715
13:26:50|0.20715
13:26:51|0.20715
13:26:51|0.20715
13:26:54|0.20715
13:26:55|0.20715
13:26:57|0.20719
13:26:57|0.20719
13:26:59|0.20733
13:27:00|0.20733
13:27:02|0.20732
13:27:03|0.20732
13:27:03|0.20732
13:27:05|0.20726
13:27:06|0.20726
13:27:07|0.20726
13:27:07|0.20733
13:27:09|0.20733
13:27:10|0.20733
13:27:11|0.20733
13:27:12|0.20733
13:27:13|0.20742
13:27:13|0.20742
13:27:14|0.20742
13:27:15|0.20742
13:27:17|0.20736
13:27:18|0.20736
13:27:19|0.20736
13:27:20|0.20702
13:27:21|0.20702
13:27:23|0.20702
13:27:24|0.20702
13:27:25|0.20702
13:27:26|0.20702
13:27:27|0.20702
13:27:28|0.20702
13:27:29|0.20702
13:27:30|0.20702
13:27:31|0.20726
13:27:32|0.20726
13:27:33|0.20726
13:27:34|0.20726
13:27:35|0.20705
13:27:36|0.20705
13:27:37|0.20705
13:27:38|0.20705
13:27:39|0.20705
13:27:41|0.20705
13:27:41|0.20705
13:27:43|0.20704
13:27:44|0.20704
13:27:45|0.20703
13:27:45|0.20726
13:27:46|0.20726
13:27:48|0.20726
13:27:49|0.20726
13:27:49|0.20721
13:27:50|0.20711
13:27:52|0.20733
13:27:53|0.20758
13:27:53|0.20758
13:27:54|0.20754
13:27:56|0.20759
13:27:58|0.20759
13:27:59|0.20759
13:28:00|0.20759
13:28:02|0.20759
13:28:03|0.20746
13:28:04|0.20746
13:28:04|0.20736
13:28:06|0.20736
13:28:07|0.20736
13:28:08|0.20736
13:28:09|0.20725
13:28:10|0.20725
13:28:11|0.20711
13:28:12|0.20711
13:28:13|0.20711
13:28:14|0.20711
13:28:15|0.20711
13:28:16|0.20711
13:28:17|0.2073
13:28:18|0.2073
13:28:19|0.2073
13:28:20|0.2073
13:28:21|0.2073
13:28:23|0.20701
13:28:24|0.20701
13:28:25|0.20701
13:28:26|0.20701
13:28:27|0.20701
13:28:28|0.2071
13:28:29|0.20707
13:28:30|0.20706
13:28:31|0.20706
13:28:32|0.20706
13:28:33|0.20706
13:28:34|0.20706
13:28:35|0.20706
13:28:35|0.20702
13:28:38|0.20702
13:28:38|0.20706
13:28:39|0.20706
13:28:40|0.20706
13:28:41|0.20706
13:28:42|0.20706
13:28:43|0.20706
13:28:44|0.20706
13:28:46|0.20706
13:28:47|0.20706
13:28:48|0.20706
13:28:48|0.20706
13:28:50|0.20706
13:28:50|0.20726
13:28:51|0.20726
13:28:52|0.20727
13:28:53|0.20727
13:28:54|0.20727
13:28:55|0.20727
13:28:57|0.20727
13:28:59|0.20727
13:29:00|0.20727
13:29:01|0.20727
13:29:02|0.20727
13:29:03|0.20727
13:29:04|0.20727
13:29:06|0.20727
13:29:08|0.20727
13:29:08|0.20727
13:29:09|0.20727
13:29:10|0.20727
13:29:11|0.20727
13:29:12|0.20727
13:29:13|0.2071
13:29:14|0.2071
13:29:15|0.2071
13:29:16|0.2071
13:29:17|0.2071
13:29:18|0.2071
13:29:19|0.20712
13:29:20|0.207
13:29:21|0.207
13:29:22|0.207
13:29:23|0.207
13:29:24|0.207
13:29:25|0.207
13:29:26|0.20719
13:29:27|0.20719
13:29:28|0.20719
13:29:29|0.20701
13:29:30|0.20717
13:29:31|0.20726
13:29:32|0.20726
13:29:33|0.20726
13:29:34|0.20726
13:29:35|0.20726
13:29:36|0.20711
13:29:37|0.20711
13:29:38|0.20711
13:29:39|0.20711
13:29:40|0.20702
13:29:41|0.20702
13:29:42|0.20702
13:29:43|0.20702
13:29:44|0.20702
13:29:45|0.207
13:29:46|0.207
13:29:47|0.207
13:29:49|0.207
13:29:49|0.20717
13:29:50|0.20701
13:29:51|0.20701
13:29:52|0.20701
13:29:53|0.20711
13:29:54|0.20711
13:29:55|0.2071
13:29:56|0.2071
13:29:58|0.20711
13:29:59|0.20711
13:30:00|0.20711
13:30:02|0.20703
13:30:02|0.20703
13:30:03|0.20703
13:30:05|0.20703
13:30:06|0.20703
13:30:07|0.20703
13:30:07|0.20703
13:30:08|0.20703
13:30:10|0.20703
13:30:11|0.20704
13:30:12|0.20711
13:30:13|0.20711
13:30:14|0.20711
13:30:15|0.20711
13:30:16|0.20711
13:30:17|0.20711
13:30:18|0.20711
13:30:19|0.20711
13:30:20|0.20711
13:30:21|0.2071
13:30:22|0.2071
13:30:23|0.2071
13:30:24|0.2071
13:30:25|0.2071
13:30:26|0.20711
13:30:27|0.20711
13:30:28|0.20706
13:30:30|0.20706
13:30:30|0.20706
13:30:31|0.20706
13:30:32|0.20706
13:30:34|0.20706
13:30:34|0.20711
13:30:36|0.20711
13:30:37|0.20715
13:30:37|0.207
13:30:38|0.207
13:30:40|0.207
13:30:40|0.20704
13:30:41|0.20704
13:30:43|0.20704
13:30:43|0.20704
13:30:45|0.20704
13:30:45|0.20716
13:30:46|0.20708
13:30:48|0.20708
13:30:48|0.20708
13:30:49|0.20708
13:30:50|0.20708
13:30:51|0.20708
13:30:53|0.20711
13:30:53|0.20718
13:30:54|0.20718
13:30:55|0.20718
13:30:56|0.20718
13:30:57|0.20718
13:30:59|0.20718
13:31:01|0.20718
13:31:02|0.20717
13:31:03|0.20718
13:31:04|0.2072
13:31:05|0.20727
13:31:06|0.20727
13:31:07|0.20727
13:31:08|0.2073
13:31:09|0.2073
13:31:10|0.2073
13:31:11|0.2073
13:31:12|0.2073
13:31:13|0.2074
13:31:14|0.2074
13:31:15|0.2074
13:31:16|0.2074
13:31:17|0.2074
13:31:18|0.2074
13:31:19|0.20737
13:31:20|0.20737
13:31:21|0.20728
13:31:22|0.20728
13:31:23|0.20728
13:31:24|0.20728
13:31:25|0.20728
13:31:26|0.20728
13:31:27|0.20728
13:31:28|0.20728
13:31:29|0.20728
13:31:30|0.20728
13:31:31|0.20728
13:31:33|0.20728
13:31:33|0.20736
13:31:34|0.20736
13:31:36|0.20736
13:31:36|0.20736
13:31:37|0.20736
13:31:38|0.20736
13:31:39|0.20736
13:31:41|0.20727
13:31:42|0.20727
13:31:42|0.20727
13:31:43|0.20727
13:31:45|0.20734
13:31:46|0.20734
13:31:46|0.20734
13:31:48|0.20734
13:31:48|0.20734
13:31:50|0.20734
13:31:50|0.20734
13:31:52|0.20728
13:31:53|0.20728
13:31:54|0.20728
13:31:55|0.20728
13:31:56|0.20733
13:31:56|0.2076
13:31:58|0.2076
13:31:59|0.20766
13:32:00|0.20766
13:32:01|0.20766
13:32:03|0.20766
13:32:04|0.20766
13:32:05|0.20768
13:32:06|0.20768
13:32:07|0.20766
13:32:08|0.20762
13:32:09|0.20762
13:32:11|0.20762
13:32:12|0.20762
13:32:12|0.20762
13:32:13|0.20762
13:32:14|0.20762
13:32:15|0.20765
13:32:17|0.20765
13:32:18|0.20765
13:32:19|0.20765
13:32:20|0.20767
13:32:21|0.20768
13:32:22|0.20769
13:32:23|0.20781
13:32:24|0.20781
13:32:25|0.20784
13:32:26|0.20775
13:32:27|0.20775
13:32:28|0.20775
13:32:29|0.20775
13:32:30|0.20774
13:32:31|0.20775
13:32:32|0.20775
13:32:33|0.20775
13:32:34|0.20775
13:32:35|0.20775
13:32:36|0.20775
13:32:37|0.20775
13:32:38|0.20775
13:32:39|0.20775
13:32:40|0.20775
13:32:41|0.20775
13:32:42|0.20775
13:32:43|0.2076
13:32:44|0.2076
13:32:45|0.2076
13:32:46|0.20761
13:32:47|0.20761
13:32:48|0.20761
13:32:49|0.20761
13:32:50|0.20761
13:32:51|0.20761
13:32:52|0.20761
13:32:53|0.20757
13:32:54|0.20757
13:32:55|0.20757
13:32:56|0.20757
13:32:57|0.20733
13:32:58|0.20734
13:32:59|0.20734
13:33:01|0.20734
13:33:02|0.20726
13:33:03|0.20726
13:33:05|0.20737
13:33:06|0.20737
13:33:07|0.20746
13:33:08|0.20744
13:33:09|0.20744
13:33:10|0.20727
13:33:10|0.20727
13:33:12|0.20727
13:33:13|0.20727
13:33:14|0.20727
13:33:15|0.20727
13:33:17|0.2072
13:33:19|0.20721
13:33:19|0.20725
13:33:20|0.20725
13:33:21|0.20725
13:33:22|0.20725
13:33:23|0.20725
13:33:24|0.20731
13:33:25|0.20731
13:33:26|0.20727
13:33:27|0.20727
13:33:28|0.20728
13:33:29|0.20728
13:33:30|0.20728
13:33:31|0.20728
13:33:32|0.20728
13:33:33|0.20731
13:33:35|0.20735
13:33:36|0.20735
13:33:37|0.20735
13:33:38|0.20731
13:33:39|0.20731
13:33:40|0.20731
13:33:41|0.20731
13:33:42|0.20731
13:33:43|0.20731
13:33:44|0.20727
13:33:46|0.20732
13:33:46|0.20732
13:33:47|0.20727
13:33:48|0.20727
13:33:49|0.20727
13:33:50|0.20733
13:33:51|0.20727
13:33:52|0.20733
13:33:53|0.20733
13:33:54|0.20727
13:33:55|0.20727
13:33:56|0.20727
13:33:57|0.20727
13:33:59|0.20732
13:34:00|0.20728
13:34:02|0.20734
13:34:02|0.20734
13:34:03|0.20735
13:34:05|0.20735
13:34:07|0.20735
13:34:08|0.2073
13:34:09|0.20727
13:34:09|0.20727
13:34:11|0.20728
13:34:12|0.20728
13:34:13|0.20728
13:34:13|0.20728
13:34:14|0.20728
13:34:16|0.20728
13:34:18|0.20728
13:34:19|0.20728
13:34:19|0.20728
13:34:20|0.20728
13:34:21|0.20728
13:34:22|0.20728
13:34:24|0.20728
13:34:25|0.20728
13:34:26|0.20728
13:34:26|0.20728
13:34:27|0.20726
13:34:29|0.2072
13:34:30|0.2072
13:34:31|0.20727
13:34:32|0.20727
13:34:33|0.2072
13:34:34|0.2072
13:34:35|0.2072
13:34:36|0.2072
13:34:37|0.2072
13:34:38|0.20724
13:34:39|0.20724
13:34:40|0.20724
13:34:41|0.20724
13:34:42|0.20724
13:34:43|0.20724
13:34:44|0.20724
13:34:45|0.20724
13:34:46|0.20724
13:34:47|0.20724
13:34:48|0.20724
13:34:49|0.20724
13:34:50|0.20724
13:34:51|0.20724
13:34:52|0.2072
13:34:53|0.2072
13:34:54|0.2072
13:34:55|0.20717
13:34:56|0.20717
13:34:57|0.20717
13:34:58|0.20717
13:34:59|0.20717
13:35:00|0.20717
13:35:01|0.20717
13:35:03|0.20718
13:35:03|0.20716
13:35:05|0.20711
13:35:06|0.20711
13:35:07|0.20711
13:35:08|0.20716
13:35:09|0.20711
13:35:10|0.20718
13:35:11|0.20718
13:35:12|0.20714
13:35:13|0.20712
13:35:14|0.20712
13:35:15|0.20715
13:35:16|0.20715
13:35:17|0.20714
13:35:18|0.20713
13:35:19|0.20715
13:35:20|0.20715
13:35:21|0.20715
13:35:22|0.20715
13:35:23|0.20715
13:35:24|0.20725
13:35:26|0.20718
13:35:27|0.20727
13:35:27|0.20727
13:35:29|0.20727
13:35:29|0.20727
13:35:30|0.20727
13:35:31|0.20727
13:35:33|0.20727
13:35:33|0.20727
13:35:35|0.20729
13:35:36|0.20732
13:35:37|0.2073
13:35:37|0.2073
13:35:38|0.20731
13:35:40|0.20724
13:35:41|0.20734
13:35:41|0.20734
13:35:42|0.20734
13:35:43|0.20734
13:35:44|0.20734
13:35:45|0.20746
13:35:47|0.20746
13:35:47|0.20746
13:35:48|0.20746
13:35:50|0.20746
13:35:51|0.20746
13:35:52|0.20746
13:35:53|0.20746
13:35:55|0.20746
13:35:55|0.20746
13:35:56|0.20746
13:35:57|0.2072
13:35:59|0.20701
13:36:00|0.20704
13:36:00|0.20704
13:36:02|0.20729
13:36:04|0.20727
13:36:05|0.20727
13:36:06|0.2073
13:36:08|0.20736
13:36:08|0.20712
13:36:09|0.20712
13:36:11|0.20712
13:36:12|0.20712
13:36:13|0.20712
13:36:14|0.20712
13:36:16|0.20712
13:36:16|0.20712
13:36:17|0.20726
13:36:18|0.20726
13:36:19|0.20726
13:36:20|0.20726
13:36:22|0.20726
13:36:23|0.20726
13:36:23|0.20726
13:36:25|0.20726
13:36:26|0.2073
13:36:27|0.2073
13:36:27|0.20725
13:36:29|0.20725
13:36:30|0.20725
13:36:31|0.20725
13:36:32|0.20725
13:36:33|0.20726
13:36:33|0.20726
13:36:34|0.20726
13:36:35|0.20731
13:36:37|0.20731
13:36:38|0.20731
13:36:39|0.20731
13:36:40|0.2073
13:36:41|0.2073
13:36:41|0.20731
13:36:43|0.20745
13:36:44|0.2074
13:36:45|0.2074
13:36:46|0.2074
13:36:47|0.2074
13:36:48|0.20734
13:36:49|0.20759
13:36:50|0.20759
13:36:51|0.20759
13:36:52|0.20748
13:36:53|0.20754
13:36:53|0.20749
13:36:55|0.20749
13:36:56|0.20747
13:36:57|0.20746
13:36:57|0.20746
13:36:58|0.20746
13:37:00|0.20746
13:37:01|0.20746
13:37:03|0.20746
13:37:04|0.20741
13:37:06|0.20741
13:37:06|0.20754
13:37:07|0.20748
13:37:09|0.20747
13:37:10|0.20747
13:37:12|0.20747
13:37:12|0.20747
13:37:13|0.2075
13:37:14|0.2075
13:37:15|0.2075
13:37:16|0.2075
13:37:17|0.2075
13:37:18|0.2075
13:37:20|0.2075
13:37:20|0.2075
13:37:21|0.20758
13:37:22|0.20774
13:37:23|0.20774
13:37:24|0.20759
13:37:25|0.20759
13:37:26|0.20759
13:37:27|0.20775
13:37:28|0.20775
13:37:29|0.20775
13:37:31|0.20775
13:37:31|0.20775
13:37:32|0.20775
13:37:33|0.20775
13:37:34|0.20775
13:37:35|0.20762
13:37:36|0.20762
13:37:37|0.20762
13:37:38|0.20763
13:37:40|0.20766
13:37:41|0.20797
13:37:42|0.20797
13:37:43|0.20797
13:37:44|0.20797
13:37:45|0.20797
13:37:45|0.20797
13:37:47|0.20791
13:37:48|0.20764
13:37:49|0.20767
13:37:49|0.20767
13:37:50|0.20772
13:37:52|0.20772
13:37:53|0.20775
13:37:54|0.20775
13:37:55|0.20788
13:37:56|0.20769
13:37:56|0.20769
13:37:58|0.20765
13:37:59|0.20774
13:37:59|0.20774
13:38:01|0.20774
13:38:01|0.2078
13:38:03|0.20789
13:38:03|0.20788
13:38:06|0.20788
13:38:07|0.20788
13:38:09|0.20788
13:38:09|0.20788
13:38:10|0.208
13:38:11|0.20811
13:38:12|0.2081
13:38:13|0.2081
13:38:14|0.2081
13:38:16|0.2081
13:38:17|0.20801
13:38:18|0.20792
13:38:19|0.20792
13:38:20|0.20792
13:38:21|0.20805
13:38:22|0.20811
13:38:23|0.20815
13:38:24|0.20795
13:38:25|0.20795
13:38:26|0.20795
13:38:27|0.20809
13:38:28|0.20809
13:38:29|0.20809
13:38:30|0.20805
13:38:31|0.20805
13:38:32|0.20822
13:38:33|0.20827
13:38:34|0.20849
13:38:35|0.20828
13:38:37|0.20853
13:38:37|0.20852
13:38:39|0.20852
13:38:39|0.20852
13:38:40|0.20833
13:38:41|0.20833
13:38:43|0.20833
13:38:43|0.20835
13:38:45|0.20835
13:38:45|0.20855
13:38:47|0.20831
13:38:48|0.20831
13:38:49|0.20842
13:38:49|0.20842
13:38:50|0.20831
13:38:51|0.20849
13:38:52|0.20839
13:38:53|0.20839
13:38:54|0.20839
13:38:56|0.20849
13:38:56|0.2086
13:38:57|0.2086
13:38:59|0.20861
13:39:00|0.20875
13:39:00|0.20857
13:39:02|0.20857
13:39:03|0.20878
13:39:03|0.20878
13:39:05|0.20878
13:39:06|0.20846
13:39:08|0.20794
13:39:08|0.20794
13:39:09|0.20794
13:39:11|0.20828
13:39:12|0.20827
13:39:13|0.20827
13:39:14|0.2081
13:39:16|0.20822
13:39:16|0.20822
13:39:17|0.20802
13:39:19|0.20804
13:39:20|0.20831
13:39:21|0.20831
13:39:22|0.20831
13:39:23|0.20831
13:39:24|0.20831
13:39:25|0.20831
13:39:26|0.20831
13:39:27|0.20806
13:39:28|0.2082
13:39:29|0.20801
13:39:30|0.20801
13:39:31|0.20801
13:39:32|0.20801
13:39:34|0.20772
13:39:35|0.20767
13:39:36|0.20767
13:39:37|0.20767
13:39:38|0.20767
13:39:39|0.20833
13:39:40|0.20786
13:39:41|0.20786
13:39:42|0.20786
13:39:43|0.20786
13:39:44|0.20786
13:39:45|0.20786
13:39:46|0.20789
13:39:47|0.2078
13:39:48|0.2078
13:39:49|0.2078
13:39:50|0.20788
13:39:51|0.20788
13:39:52|0.20788
13:39:53|0.20788
13:39:54|0.20784
13:39:55|0.20768
13:39:56|0.20769
13:39:57|0.20784
13:39:58|0.20784
13:39:59|0.20766
13:40:00|0.20748
13:40:01|0.2077
13:40:02|0.2077
13:40:03|0.20773
13:40:04|0.20771
13:40:05|0.20769
13:40:06|0.20769
13:40:08|0.20768
13:40:09|0.20768
13:40:10|0.20768
13:40:11|0.20768
13:40:13|0.20776
13:40:14|0.20776
13:40:15|0.2076
13:40:16|0.20768
13:40:16|0.20762
13:40:17|0.20768
13:40:19|0.20768
13:40:19|0.20768
13:40:21|0.20767
13:40:21|0.20763
13:40:22|0.20767
13:40:23|0.20767
13:40:25|0.20767
13:40:25|0.20767
13:40:27|0.20767
13:40:27|0.20767
13:40:29|0.20769
13:40:30|0.20769
13:40:31|0.20769
13:40:32|0.20762
13:40:33|0.20762
13:40:34|0.20763
13:40:35|0.20763
13:40:36|0.20763
13:40:37|0.20763
13:40:39|0.20763
13:40:40|0.2077
13:40:41|0.2077
13:40:42|0.2077
13:40:43|0.2077
13:40:44|0.2077
13:40:45|0.2077
13:40:46|0.2078
13:40:47|0.2078
13:40:48|0.20785
13:40:49|0.2077
13:40:50|0.20779
13:40:51|0.20779
13:40:53|0.20779
13:40:54|0.20787
13:40:54|0.20787
13:40:55|0.2084
13:40:57|0.2084
13:40:57|0.2084
13:40:59|0.20805
13:40:59|0.20805
13:41:00|0.20805
13:41:02|0.20805
13:41:02|0.20807
13:41:03|0.20806
13:41:04|0.20806
13:41:06|0.20806
13:41:06|0.20836
13:41:08|0.20805
13:41:09|0.20805
13:41:11|0.20805
13:41:12|0.20805
13:41:12|0.20805
13:41:14|0.20803
13:41:14|0.20803
13:41:15|0.20784
13:41:16|0.20785
13:41:18|0.20785
13:41:19|0.20785
13:41:19|0.20804
13:41:21|0.20804
13:41:22|0.20804
13:41:22|0.20804
13:41:24|0.20804
13:41:24|0.20804
13:41:25|0.20804
13:41:26|0.20804
13:41:28|0.20804
13:41:28|0.20804
13:41:29|0.20804
13:41:31|0.20814
13:41:31|0.20814
13:41:32|0.20789
13:41:33|0.20789
13:41:35|0.20815
13:41:36|0.20815
13:41:36|0.20815
13:41:37|0.20815
13:41:38|0.20791
13:41:39|0.20791
13:41:41|0.20791
13:41:41|0.20791
13:41:42|0.20791
13:41:43|0.20791
13:41:44|0.20791
13:41:45|0.20791
13:41:47|0.20803
13:41:47|0.20803
13:41:48|0.20803
13:41:50|0.20803
13:41:51|0.20803
13:41:51|0.20798
13:41:52|0.20798
13:41:53|0.20779
13:41:55|0.20779
13:41:55|0.20779
13:41:56|0.20779
13:41:58|0.2077
13:41:58|0.2077
13:42:00|0.2077
13:42:01|0.2077
13:42:02|0.2077
13:42:04|0.2077
13:42:04|0.208
13:42:05|0.20784
13:42:06|0.20784
13:42:08|0.20783
13:42:09|0.20783
13:42:11|0.20783
13:42:11|0.20783
13:42:12|0.20801
13:42:13|0.20801
13:42:14|0.20801
13:42:15|0.20804
13:42:16|0.20804
13:42:17|0.20793
13:42:18|0.20793
13:42:20|0.20793
13:42:20|0.20793
13:42:22|0.20793
13:42:22|0.20793
13:42:23|0.20793
13:42:25|0.20793
13:42:26|0.20793
13:42:27|0.20793
13:42:28|0.20793
13:42:29|0.2081
13:42:30|0.2081
13:42:31|0.20791
13:42:32|0.20791
13:42:33|0.20791
13:42:34|0.20791
13:42:35|0.20791
13:42:36|0.20791
13:42:37|0.20791
13:42:38|0.20791
13:42:39|0.20791
13:42:40|0.20791
13:42:41|0.20808
13:42:42|0.20807
13:42:43|0.20807
13:42:44|0.20807
13:42:45|0.20807
13:42:46|0.20807
13:42:47|0.208
13:42:48|0.208
13:42:49|0.208
13:42:50|0.20791
13:42:51|0.20794
13:42:52|0.208
13:42:53|0.20806
13:42:54|0.208
13:42:55|0.208
13:42:56|0.208
13:42:57|0.208
13:42:58|0.208
13:42:59|0.208
13:43:00|0.208
13:43:01|0.208
13:43:02|0.208
13:43:03|0.208
13:43:04|0.208
13:43:05|0.208
13:43:06|0.208
13:43:07|0.208
13:43:08|0.20801
13:43:09|0.208
13:43:11|0.208
13:43:12|0.208
13:43:13|0.20782
13:43:13|0.20799
13:43:15|0.20799
13:43:16|0.20799
13:43:17|0.20799
13:43:18|0.20799
13:43:19|0.20799
13:43:20|0.20799
13:43:21|0.20799
13:43:22|0.20799
13:43:23|0.20799
13:43:24|0.20773
13:43:25|0.20773
13:43:27|0.20773
13:43:28|0.20773
13:43:29|0.20773
13:43:30|0.20773
13:43:31|0.20807
13:43:32|0.208
13:43:33|0.208
13:43:33|0.208
13:43:35|0.20799
13:43:36|0.20799
13:43:37|0.208
13:43:38|0.208
13:43:39|0.208
13:43:39|0.208
13:43:41|0.208
13:43:42|0.208
13:43:43|0.208
13:43:44|0.208
13:43:45|0.208
13:43:46|0.208
13:43:47|0.208
13:43:48|0.20801
13:43:49|0.20801
13:43:50|0.20814
13:43:51|0.20814
13:43:52|0.20814
13:43:53|0.20814
13:43:54|0.20814
13:43:56|0.2081
13:43:56|0.2081
13:43:57|0.20809
13:43:58|0.20808
13:43:59|0.20808
13:44:00|0.20808
13:44:01|0.20808
13:44:02|0.20825
13:44:03|0.20825
13:44:04|0.20824
13:44:05|0.20816
13:44:06|0.20816
13:44:07|0.20816
13:44:08|0.20827
13:44:10|0.20827
13:44:12|0.20827
13:44:12|0.20827
13:44:13|0.20827
13:44:14|0.20827
13:44:15|0.20827
13:44:17|0.20827
13:44:18|0.20827
13:44:19|0.20819
13:44:21|0.20829
13:44:21|0.20829
13:44:22|0.20829
13:44:23|0.20829
13:44:24|0.2082
13:44:25|0.2082
13:44:26|0.2082
13:44:27|0.2082
13:44:28|0.20833
13:44:29|0.20799
13:44:30|0.20799
13:44:31|0.20799
13:44:32|0.20815
13:44:33|0.20815
13:44:34|0.20814
13:44:35|0.20814
13:44:36|0.20814
13:44:37|0.20801
13:44:38|0.20801
13:44:40|0.20815
13:44:41|0.208
13:44:42|0.208
13:44:43|0.2079
13:44:44|0.2079
13:44:45|0.2079
13:44:46|0.2079
13:44:47|0.2079
13:44:48|0.2079
13:44:48|0.2079
13:44:50|0.2079
13:44:51|0.20792
13:44:52|0.20792
13:44:53|0.2081
13:44:54|0.2081
13:44:55|0.2081
13:44:56|0.2081
13:44:56|0.2081
13:44:58|0.2081
13:44:59|0.2081
13:45:00|0.2081
13:45:01|0.2081
13:45:02|0.2081
13:45:02|0.2081
13:45:05|0.20816
13:45:05|0.20816
13:45:06|0.20829
13:45:07|0.20829
13:45:08|0.20813
13:45:09|0.20816
13:45:11|0.20831
13:45:13|0.20835
13:45:13|0.20844
13:45:14|0.20844
13:45:16|0.20844
13:45:17|0.20844
13:45:18|0.20834
13:45:19|0.20847
13:45:20|0.20847
13:45:21|0.20847
13:45:22|0.20847
13:45:23|0.20847
13:45:24|0.20846
13:45:25|0.20831
13:45:26|0.20831
13:45:27|0.20831
13:45:28|0.20831
13:45:29|0.20835
13:45:30|0.20835
13:45:31|0.20836
13:45:32|0.20836
13:45:33|0.20836
13:45:34|0.20835
13:45:35|0.20835
13:45:36|0.20835
13:45:37|0.20835
13:45:38|0.20843
13:45:39|0.20843
13:45:40|0.20843
13:45:41|0.20846
13:45:42|0.20845
13:45:43|0.20849
13:45:44|0.20849
13:45:45|0.20858
13:45:46|0.20866
13:45:47|0.20866
13:45:48|0.20866
13:45:49|0.20859
13:45:50|0.20859
13:45:50|0.20859
13:45:52|0.20859
13:45:53|0.20859
13:45:54|0.20858
13:45:55|0.20858
13:45:55|0.20864
13:45:57|0.20864
13:45:58|0.20864
13:45:59|0.20864
13:46:00|0.20863
13:46:01|0.20858
13:46:02|0.20858
13:46:03|0.20865
13:46:05|0.20865
13:46:05|0.20865
13:46:06|0.20865
13:46:07|0.20865
13:46:08|0.20865
13:46:09|0.20865
13:46:11|0.2086
13:46:13|0.2086
13:46:13|0.20822
13:46:15|0.20809
13:46:16|0.20809
13:46:17|0.20809
13:46:19|0.20809
13:46:19|0.20809
13:46:21|0.20809
13:46:22|0.20809
13:46:23|0.20809
13:46:24|0.20823
13:46:25|0.20829
13:46:26|0.20829
13:46:27|0.20829
13:46:28|0.20839
13:46:29|0.2084
13:46:30|0.2084
13:46:31|0.2084
13:46:32|0.2085
13:46:33|0.2085
13:46:34|0.20863
13:46:35|0.20863
13:46:36|0.20863
13:46:37|0.20863
13:46:38|0.2085
13:46:39|0.2085
13:46:40|0.20863
13:46:41|0.20863
13:46:42|0.20863
13:46:43|0.2087
13:46:44|0.2087
13:46:45|0.2087
13:46:46|0.20869
13:46:47|0.20869
13:46:48|0.20855
13:46:49|0.20855
13:46:50|0.20855
13:46:51|0.20855
13:46:52|0.20869
13:46:53|0.20869
13:46:54|0.20869
13:46:55|0.20869
13:46:56|0.20869
13:46:57|0.20869
13:46:58|0.20869
13:46:59|0.20837
13:47:00|0.20838
13:47:01|0.20838
13:47:02|0.20838
13:47:03|0.20838
13:47:04|0.20838
13:47:05|0.20857
13:47:07|0.20857
13:47:07|0.20858
13:47:08|0.20868
13:47:09|0.20868
13:47:10|0.20868
13:47:12|0.20847
13:47:14|0.20839
13:47:15|0.2086
13:47:16|0.2086
13:47:17|0.20837
13:47:18|0.20837
13:47:19|0.20837
13:47:20|0.20837
13:47:21|0.20837
13:47:22|0.20837
13:47:23|0.20837
13:47:25|0.20837
13:47:26|0.20837
13:47:27|0.20845
13:47:28|0.2085
13:47:29|0.2085
13:47:30|0.2085
13:47:31|0.2085
13:47:32|0.2085
13:47:33|0.20829
13:47:34|0.20829
13:47:35|0.20829
13:47:36|0.20829
13:47:37|0.2085
13:47:38|0.20829
13:47:39|0.20829
13:47:40|0.2083
13:47:41|0.2083
13:47:42|0.2083
13:47:43|0.20829
13:47:44|0.20829
13:47:45|0.20829
13:47:46|0.20829
13:47:47|0.20849
13:47:48|0.20849
13:47:49|0.20849
13:47:50|0.20849
13:47:51|0.20849
13:47:52|0.20849
13:47:53|0.20849
13:47:54|0.20849
13:47:55|0.20849
13:47:56|0.20849
13:47:57|0.20849
13:47:58|0.20849
13:47:59|0.20849
13:48:00|0.20849
13:48:02|0.20849
13:48:02|0.20849
13:48:03|0.20814
13:48:04|0.20824
13:48:06|0.20824
13:48:06|0.20824
13:48:08|0.20824
13:48:08|0.20824
13:48:09|0.20824
13:48:10|0.20824
13:48:12|0.20824
13:48:13|0.20824
13:48:15|0.20824
13:48:15|0.20833
13:48:17|0.20833
13:48:18|0.20839
13:48:19|0.20839
13:48:21|0.20824
13:48:21|0.20826
13:48:23|0.20825
13:48:23|0.20811
13:48:24|0.20809
13:48:25|0.20809
13:48:27|0.20809
13:48:28|0.20809
13:48:29|0.20809
13:48:30|0.20809
13:48:31|0.20809
13:48:32|0.20801
13:48:33|0.20801
13:48:34|0.20801
13:48:36|0.20801
13:48:37|0.20805
13:48:38|0.20805
13:48:39|0.20805
13:48:40|0.20805
13:48:40|0.20805
13:48:41|0.20805
13:48:42|0.20805
13:48:44|0.20805
13:48:44|0.20805
13:48:45|0.20809
13:48:47|0.20808
13:48:48|0.20808
13:48:48|0.20808
13:48:50|0.20808
13:48:51|0.20808
13:48:52|0.20807
13:48:53|0.2081
13:48:54|0.2081
13:48:55|0.2081
13:48:56|0.2081
13:48:57|0.2081
13:48:58|0.2081
13:48:59|0.2081
13:49:00|0.2081
13:49:01|0.2081
13:49:02|0.2081
13:49:03|0.20811
13:49:04|0.20805
13:49:06|0.2081
13:49:07|0.2081
13:49:07|0.2081
13:49:08|0.2079
13:49:10|0.2079
13:49:10|0.2079
13:49:11|0.2079
13:49:13|0.20785
13:49:14|0.20785
13:49:15|0.20785
13:49:17|0.20785
13:49:18|0.20769
13:49:19|0.20769
13:49:20|0.20769
13:49:21|0.20769
13:49:22|0.20769
13:49:23|0.20769
13:49:24|0.20821
13:49:25|0.2078
13:49:26|0.2078
13:49:27|0.2078
13:49:28|0.2078
13:49:29|0.2078
13:49:30|0.20779
13:49:31|0.2078
13:49:32|0.2078
13:49:33|0.20792
13:49:34|0.20802
13:49:35|0.20802
13:49:36|0.20802
13:49:37|0.20802
13:49:38|0.20802
13:49:39|0.20789
13:49:40|0.20789
13:49:41|0.20789
13:49:42|0.20789
13:49:43|0.20789
13:49:44|0.20789
13:49:45|0.20789
13:49:46|0.20789
13:49:47|0.20789
13:49:48|0.2079
13:49:49|0.2079
13:49:50|0.20771
13:49:51|0.20771
13:49:52|0.20771
13:49:53|0.20771
13:49:54|0.20771
13:49:55|0.20771
13:49:56|0.20771
13:49:57|0.20771
13:49:58|0.20789
13:49:59|0.20789
13:50:00|0.20789
13:50:01|0.20789
13:50:02|0.20771
13:50:03|0.20771
13:50:04|0.20771
13:50:05|0.20771
13:50:06|0.20771
13:50:07|0.20771
13:50:08|0.20771
13:50:09|0.20771
13:50:10|0.2076
13:50:11|0.2076
13:50:12|0.2076
13:50:14|0.2076
13:50:16|0.20761
13:50:16|0.20761
13:50:17|0.20761
13:50:18|0.2078
13:50:20|0.20761
13:50:21|0.20778
13:50:22|0.20778
13:50:23|0.20778
13:50:24|0.20778
13:50:25|0.20778
13:50:26|0.2076
13:50:27|0.2076
13:50:28|0.2076
13:50:29|0.20764
13:50:30|0.20764
13:50:31|0.20764
13:50:32|0.2076
13:50:33|0.2076
13:50:34|0.2076
13:50:35|0.2076
13:50:36|0.2076
13:50:37|0.2076
13:50:38|0.2076
13:50:39|0.2076
13:50:40|0.2076
13:50:41|0.2076
13:50:43|0.2076
13:50:43|0.2076
13:50:45|0.20763
13:50:45|0.20763
13:50:47|0.20764
13:50:47|0.20761
13:50:48|0.20761
13:50:50|0.20761
13:50:50|0.20761
13:50:51|0.20761
13:50:52|0.20761
13:50:53|0.20761
13:50:54|0.20761
13:50:56|0.20761
13:50:56|0.20761
13:50:57|0.20763
13:50:59|0.20763
13:50:59|0.20763
13:51:01|0.20763
13:51:02|0.20763
13:51:02|0.20764
13:51:04|0.20764
13:51:04|0.20764
13:51:05|0.20764
13:51:07|0.20764
13:51:07|0.20764
13:51:09|0.20764
13:51:09|0.20764
13:51:10|0.20764
13:51:12|0.20734
13:51:13|0.20733
13:51:14|0.207
13:51:15|0.207
13:51:16|0.20714
13:51:18|0.20701
13:51:19|0.20701
13:51:20|0.20701
13:51:21|0.20701
13:51:21|0.207
13:51:23|0.207
13:51:24|0.20701
13:51:26|0.2069
13:51:26|0.2069
13:51:28|0.2069
13:51:29|0.2069
13:51:29|0.2069
13:51:30|0.2069
13:51:32|0.2069
13:51:32|0.2069
13:51:34|0.2068
13:51:35|0.2068
13:51:36|0.20679
13:51:37|0.20654
13:51:38|0.20661
13:51:39|0.20661
13:51:40|0.20661
13:51:41|0.20661
13:51:42|0.20661
13:51:43|0.20661
13:51:44|0.20661
13:51:45|0.20676
13:51:46|0.20676
13:51:48|0.20676
13:51:49|0.20676
13:51:49|0.20676
13:51:50|0.20676
13:51:51|0.20676
13:51:53|0.20676
13:51:53|0.20659
13:51:54|0.20659
13:51:55|0.20666
13:51:56|0.20661
13:51:57|0.20665
13:51:59|0.20665
13:51:59|0.20665
13:52:01|0.20665
13:52:01|0.20665
13:52:02|0.20665
13:52:03|0.20665
13:52:05|0.20665
13:52:05|0.20665
13:52:07|0.20665
13:52:07|0.20665
13:52:08|0.20665
13:52:09|0.20661
13:52:10|0.20661
13:52:11|0.20665
13:52:13|0.20691
13:52:14|0.20691
13:52:15|0.20691
13:52:17|0.20691
13:52:18|0.2066
13:52:19|0.2066
13:52:20|0.20675
13:52:22|0.20672
13:52:23|0.20669
13:52:24|0.20669
13:52:24|0.20718
13:52:25|0.20718
13:52:27|0.20718
13:52:28|0.20718
13:52:29|0.20718
13:52:30|0.20718
13:52:31|0.20718
13:52:32|0.20718
13:52:33|0.20714
13:52:34|0.20714
13:52:35|0.20714
13:52:36|0.20714
13:52:37|0.20714
13:52:38|0.20686
13:52:39|0.2068
13:52:40|0.2068
13:52:41|0.2068
13:52:42|0.20705
13:52:43|0.20705
13:52:44|0.20706
13:52:45|0.20706
13:52:46|0.20686
13:52:47|0.20686
13:52:48|0.20686
13:52:49|0.20686
13:52:51|0.20686
13:52:51|0.20686
13:52:53|0.20686
13:52:54|0.20686
13:52:55|0.20686
13:52:55|0.20686
13:52:56|0.20686
13:52:58|0.20686
13:52:58|0.20686
13:52:59|0.20686
13:53:00|0.20686
13:53:02|0.20706
13:53:03|0.20706
13:53:04|0.20706
13:53:05|0.20706
13:53:05|0.20708
13:53:07|0.20708
13:53:07|0.20705
13:53:09|0.20705
13:53:09|0.20705
13:53:11|0.20705
13:53:12|0.20705
13:53:13|0.20705
13:53:13|0.20705
13:53:14|0.20705
13:53:16|0.20705
13:53:17|0.20712
13:53:18|0.20712
13:53:20|0.20627
13:53:21|0.20627
13:53:22|0.20627
13:53:23|0.20627
13:53:24|0.20652
13:53:26|0.20652
13:53:27|0.20652
13:53:29|0.20652
13:53:29|0.20652
13:53:30|0.20652
13:53:31|0.20652
13:53:33|0.20665
13:53:34|0.20665
13:53:35|0.20665
13:53:36|0.20665
13:53:37|0.20665
13:53:39|0.20665
13:53:39|0.20665
13:53:40|0.20665
13:53:42|0.2067
13:53:43|0.20666
13:53:44|0.20666
13:53:45|0.20666
13:53:46|0.20665
13:53:47|0.20665
13:53:48|0.20652
13:53:49|0.20645
13:53:49|0.20645
13:53:51|0.20645
13:53:52|0.20645
13:53:53|0.20646
13:53:54|0.20646
13:53:55|0.20646
13:53:56|0.20646
13:53:56|0.20646
13:53:57|0.20647
13:53:59|0.20654
13:54:00|0.20664
13:54:00|0.20659
13:54:02|0.20659
13:54:03|0.20659
13:54:03|0.20659
13:54:04|0.20659
13:54:06|0.20659
13:54:06|0.20643
13:54:08|0.20643
13:54:08|0.20638
13:54:10|0.20638
13:54:11|0.20638
13:54:12|0.20654
13:54:13|0.20654
13:54:14|0.20654
13:54:14|0.20654
13:54:16|0.20654
13:54:18|0.20641
13:54:19|0.20641
13:54:20|0.20632
13:54:21|0.20632
13:54:22|0.20632
13:54:23|0.20632
13:54:24|0.20632
13:54:26|0.20632
13:54:26|0.20636
13:54:27|0.20636
13:54:28|0.20636
13:54:29|0.20641
13:54:30|0.20642
13:54:31|0.20642
13:54:32|0.20642
13:54:33|0.20631
13:54:34|0.20632
13:54:35|0.20632
13:54:36|0.20633
13:54:37|0.20638
13:54:38|0.20638
13:54:39|0.20638
13:54:40|0.20652
13:54:41|0.20652
13:54:42|0.20652
13:54:43|0.20652
13:54:44|0.20652
13:54:45|0.20635
13:54:46|0.20635
13:54:47|0.20635
13:54:48|0.20635
13:54:50|0.20654
13:54:50|0.20654
13:54:51|0.20654
13:54:53|0.20654
13:54:53|0.20654
13:54:55|0.20654
13:54:55|0.20654
13:54:56|0.20654
13:54:57|0.20654
13:54:58|0.20654
13:54:59|0.20654
13:55:00|0.20654
13:55:01|0.20654
13:55:02|0.20654
13:55:04|0.20654
13:55:05|0.20654
13:55:07|0.20639
13:55:07|0.20639
13:55:09|0.20639
13:55:10|0.20639
13:55:10|0.20648
13:55:12|0.20648
13:55:12|0.20654
13:55:13|0.20665
13:55:14|0.20665
13:55:16|0.20665
13:55:16|0.20665
13:55:17|0.2067
13:55:19|0.20691
13:55:21|0.20691
13:55:22|0.20672
13:55:24|0.20672
13:55:24|0.20672
13:55:26|0.20672
13:55:27|0.20672
13:55:28|0.20672
13:55:30|0.20689
13:55:31|0.20702
13:55:31|0.20702
13:55:32|0.20681
13:55:34|0.20702
13:55:35|0.20713
13:55:36|0.20713
13:55:37|0.20713
13:55:37|0.20713
13:55:38|0.20714
13:55:39|0.20712
13:55:41|0.20712
13:55:42|0.20712
13:55:43|0.20712
13:55:44|0.20712
13:55:45|0.20687
13:55:46|0.20687
13:55:47|0.20687
13:55:48|0.20687
13:55:49|0.20687
13:55:49|0.20687
13:55:51|0.20687
13:55:52|0.20687
13:55:53|0.20687
13:55:54|0.20687
13:55:55|0.20687
13:55:56|0.20687
13:55:57|0.20687
13:55:58|0.20687
13:55:59|0.20687
13:56:00|0.20687
13:56:01|0.20687
13:56:02|0.20687
13:56:03|0.20687
13:56:04|0.20687
13:56:05|0.20687
13:56:05|0.20687
13:56:07|0.20687
13:56:08|0.20687
13:56:09|0.20687
13:56:10|0.20687
13:56:11|0.207
13:56:12|0.207
13:56:13|0.207
13:56:14|0.20687
13:56:15|0.20687
13:56:16|0.20687
13:56:17|0.207
13:56:17|0.207
13:56:20|0.207
13:56:21|0.207
13:56:23|0.20708
13:56:24|0.20708
13:56:25|0.20708
13:56:26|0.20708
13:56:28|0.20708
13:56:28|0.20708
13:56:29|0.20708
13:56:31|0.20708
13:56:32|0.20708
13:56:32|0.20701
13:56:34|0.20707
13:56:35|0.20707
13:56:36|0.20707
13:56:38|0.20707
13:56:38|0.20707
13:56:39|0.20707
13:56:41|0.20707
13:56:41|0.20707
13:56:42|0.20707
13:56:43|0.20707
13:56:44|0.20707
13:56:45|0.20707
13:56:46|0.20707
13:56:47|0.20707
13:56:49|0.20687
13:56:49|0.20687
13:56:50|0.20687
13:56:51|0.20687
13:56:52|0.20687
13:56:53|0.20688
13:56:54|0.20688
13:56:55|0.20702
13:56:56|0.20702
13:56:57|0.20702
13:56:58|0.20702
13:57:00|0.20702
13:57:00|0.20702
13:57:01|0.20702
13:57:02|0.20702
13:57:03|0.20702
13:57:04|0.20702
13:57:05|0.20702
13:57:06|0.20702
13:57:07|0.20702
13:57:08|0.20702
13:57:09|0.20702
13:57:10|0.20702
13:57:11|0.20702
13:57:12|0.20702
13:57:13|0.20701
13:57:14|0.20688
13:57:15|0.20688
13:57:16|0.20688
13:57:17|0.20688
13:57:18|0.20688
13:57:20|0.20688
13:57:22|0.20688
13:57:22|0.20688
13:57:23|0.20688
13:57:24|0.20688
13:57:26|0.20701
13:57:27|0.2069
13:57:28|0.2069
13:57:29|0.2069
13:57:30|0.2069
13:57:31|0.2069
13:57:32|0.2069
13:57:33|0.2069
13:57:34|0.2069
13:57:35|0.2069
13:57:36|0.2069
13:57:38|0.2069
13:57:38|0.2069
13:57:40|0.2069
13:57:41|0.2069
13:57:42|0.2069
13:57:43|0.2069
13:57:44|0.2069
13:57:45|0.2069
13:57:46|0.2069
13:57:47|0.2069
13:57:48|0.2069
13:57:49|0.2069
13:57:50|0.207
13:57:51|0.2069
13:57:52|0.2069
13:57:53|0.2069
13:57:54|0.20701
13:57:55|0.20701
13:57:56|0.20701
13:57:57|0.207
13:57:58|0.207
13:57:59|0.207
13:58:00|0.20687
13:58:01|0.20688
13:58:02|0.20688
13:58:03|0.20688
13:58:04|0.20688
13:58:05|0.20699
13:58:06|0.20659
13:58:07|0.20659
13:58:08|0.20659
13:58:09|0.20663
13:58:10|0.20663
13:58:11|0.20663
13:58:12|0.2068
13:58:13|0.2068
13:58:14|0.2068
13:58:15|0.2068
13:58:16|0.2068
13:58:17|0.20667
13:58:18|0.20667
13:58:19|0.20654
13:58:20|0.20649
13:58:21|0.20649
13:58:22|0.20649
13:58:24|0.20649
13:58:25|0.20672
13:58:26|0.20672
13:58:27|0.20672
13:58:28|0.20672
13:58:29|0.20672
13:58:30|0.20672
13:58:31|0.20672
13:58:32|0.20672
13:58:33|0.20672
13:58:34|0.20671
13:58:35|0.20671
13:58:36|0.20671
13:58:37|0.20671
13:58:38|0.20684
13:58:39|0.20684
13:58:40|0.20652
13:58:41|0.20652
13:58:42|0.20652
13:58:43|0.20652
13:58:44|0.20652
13:58:45|0.20671
13:58:46|0.2066
13:58:47|0.2066
13:58:48|0.2066
13:58:49|0.2066
13:58:50|0.2066
13:58:51|0.2066
13:58:52|0.2066
13:58:53|0.2066
13:58:54|0.2066
13:58:55|0.2066
13:58:56|0.2066
13:58:57|0.2066
13:58:58|0.2066
13:58:59|0.2066
13:59:00|0.2066
13:59:01|0.20687
13:59:02|0.20687
13:59:03|0.20687
13:59:04|0.20684
13:59:05|0.20683
13:59:06|0.20663
13:59:07|0.20663
13:59:08|0.20688
13:59:09|0.20688
13:59:10|0.20688
13:59:11|0.20688
13:59:12|0.20688
13:59:13|0.20671
13:59:14|0.20671
13:59:15|0.20671
13:59:16|0.20671
13:59:17|0.20671
13:59:18|0.20671
13:59:19|0.20671
13:59:20|0.20671
13:59:21|0.20671
13:59:23|0.20661
13:59:24|0.20661
13:59:25|0.20661
13:59:26|0.20661
13:59:27|0.20661
13:59:29|0.2068
13:59:30|0.2068
13:59:31|0.2068
13:59:33|0.2068
13:59:33|0.2068
13:59:35|0.20664
13:59:37|0.20664
13:59:37|0.20664
13:59:38|0.20664
13:59:39|0.20664
13:59:40|0.20664
13:59:41|0.20663
13:59:42|0.20663
13:59:43|0.20664
13:59:44|0.20664
13:59:45|0.20664
13:59:46|0.20663
13:59:47|0.20688
13:59:48|0.20688
13:59:49|0.20688
13:59:50|0.20688
13:59:51|0.20688
13:59:52|0.20688
13:59:53|0.20688
13:59:54|0.20687
13:59:55|0.20684
13:59:56|0.20684
13:59:57|0.20684
13:59:58|0.20684
13:59:59|0.20684
14:00:00|0.20685
14:00:02|0.20685
14:00:03|0.207
14:00:05|0.207
14:00:05|0.207
14:00:06|0.207
14:00:07|0.207
14:00:08|0.207
14:00:09|0.207
14:00:10|0.2068
14:00:11|0.2068
14:00:12|0.20684
14:00:13|0.20684
14:00:14|0.20684
14:00:15|0.20684
14:00:16|0.20684
14:00:17|0.20684
14:00:18|0.20684
14:00:20|0.20684
14:00:20|0.20684
14:00:21|0.20684
14:00:23|0.20684
14:00:25|0.20684
14:00:26|0.20684
14:00:27|0.20682
14:00:29|0.20696
14:00:30|0.20696
14:00:31|0.20696
14:00:32|0.20696
14:00:32|0.20696
14:00:34|0.207
14:00:35|0.207
14:00:36|0.207
14:00:37|0.207
14:00:38|0.207
14:00:39|0.20701
14:00:40|0.20701
14:00:41|0.20701
14:00:42|0.20701
14:00:43|0.2069
14:00:44|0.2069
14:00:45|0.20689
14:00:46|0.20689
14:00:47|0.20699
14:00:48|0.20699
14:00:49|0.20699
14:00:50|0.20708
14:00:51|0.20699
14:00:52|0.20699
14:00:53|0.20699
14:00:54|0.20699
14:00:56|0.20715
14:00:56|0.20715
14:00:57|0.20715
14:00:58|0.20693
14:00:59|0.20693
14:01:00|0.20715
14:01:01|0.20718
14:01:02|0.20718
14:01:03|0.20718
14:01:04|0.20716
14:01:05|0.20716
14:01:07|0.20716
14:01:08|0.20716
14:01:09|0.20726
14:01:10|0.20737
14:01:11|0.20737
14:01:12|0.20737
14:01:13|0.20748
14:01:14|0.20736
14:01:15|0.20736
14:01:16|0.20736
14:01:17|0.20736
14:01:18|0.20736
14:01:19|0.20725
14:01:20|0.20752
14:01:21|0.20752
14:01:22|0.20752
14:01:24|0.20757
14:01:25|0.20744
14:01:26|0.20744
14:01:27|0.20744
14:01:29|0.20758
14:01:30|0.20759
14:01:30|0.20744
14:01:32|0.20744
14:01:33|0.20744
14:01:34|0.20744
14:01:35|0.20744
14:01:36|0.2072
14:01:37|0.20729
14:01:38|0.20729
14:01:39|0.20729
14:01:40|0.20729
14:01:41|0.20731
14:01:42|0.20731
14:01:43|0.20752
14:01:44|0.20752
14:01:45|0.20752
14:01:46|0.20764
14:01:47|0.20764
14:01:48|0.20766
14:01:49|0.20769
14:01:50|0.2077
14:01:51|0.2077
14:01:52|0.20771
14:01:53|0.20771
14:01:54|0.2076
14:01:55|0.2076
14:01:56|0.2076
14:01:57|0.2076
14:01:58|0.20765
14:01:59|0.20765
14:02:00|0.20765
14:02:01|0.20765
14:02:02|0.20767
14:02:03|0.20777
14:02:04|0.2079
14:02:05|0.2079
14:02:06|0.2079
14:02:07|0.2079
14:02:08|0.2079
14:02:09|0.2079
14:02:10|0.2079
14:02:11|0.20791
14:02:12|0.20795
14:02:13|0.20795
14:02:14|0.20795
14:02:15|0.20802
14:02:16|0.20802
14:02:17|0.20805
14:02:18|0.20809
14:02:19|0.2081
14:02:20|0.20822
14:02:21|0.20823
14:02:22|0.20832
14:02:23|0.20831
14:02:25|0.20839
14:02:26|0.20835
14:02:27|0.20869
14:02:29|0.20858
14:02:30|0.20858
14:02:31|0.2087
14:02:32|0.2087
14:02:33|0.2087
14:02:35|0.2087
14:02:36|0.2087
14:02:37|0.2087
14:02:38|0.20881
14:02:39|0.20882
14:02:40|0.20885
14:02:41|0.20888
14:02:42|0.20888
14:02:43|0.20902
14:02:44|0.20902
14:02:45|0.20903
14:02:46|0.20904
14:02:48|0.20886
14:02:49|0.20925
14:02:49|0.20887
14:02:51|0.20887
14:02:52|0.20926
14:02:53|0.20929
14:02:54|0.20907
14:02:55|0.20932
14:02:56|0.20929
14:02:56|0.20932
14:02:58|0.20929
14:02:58|0.20934
14:02:59|0.20942
14:03:00|0.20942
14:03:02|0.20931
14:03:03|0.20948
14:03:03|0.20931
14:03:04|0.20932
14:03:06|0.20932
14:03:06|0.20932
14:03:08|0.20932
14:03:08|0.20932
14:03:09|0.20932
14:03:10|0.20929
14:03:11|0.20938
14:03:12|0.20938
14:03:13|0.20889
14:03:15|0.20878
14:03:16|0.20865
14:03:17|0.20895
14:03:18|0.20876
14:03:18|0.2089
14:03:20|0.2089
14:03:20|0.2089
14:03:21|0.20938
14:03:22|0.20937
14:03:24|0.20907
14:03:25|0.20914
14:03:27|0.2095
14:03:28|0.2095
14:03:29|0.2095
14:03:30|0.2095
14:03:32|0.2096
14:03:32|0.20948
14:03:34|0.20973
14:03:35|0.20973
14:03:35|0.20981
14:03:37|0.20955
14:03:37|0.20955
14:03:39|0.20955
14:03:40|0.20982
14:03:40|0.20981
14:03:42|0.20981
14:03:42|0.20959
14:03:44|0.20959
14:03:45|0.20959
14:03:45|0.20959
14:03:47|0.20982
14:03:48|0.20982
14:03:48|0.20988
14:03:49|0.20967
14:03:51|0.20967
14:03:51|0.20967
14:03:52|0.20967
14:03:54|0.20967
14:03:55|0.20967
14:03:55|0.2098
14:03:57|0.2098
14:03:57|0.2098
14:03:58|0.2098
14:04:00|0.20974
14:04:00|0.20979
14:04:01|0.20979
14:04:03|0.20979
14:04:03|0.20979
14:04:05|0.20973
14:04:05|0.20973
14:04:06|0.20973
14:04:07|0.20979
14:04:08|0.20979
14:04:10|0.20979
14:04:11|0.20979
14:04:12|0.20979
14:04:13|0.20979
14:04:14|0.20979
14:04:15|0.20979
14:04:16|0.20977
14:04:17|0.20979
14:04:18|0.20979
14:04:19|0.20979
14:04:20|0.20979
14:04:21|0.20979
14:04:21|0.20979
14:04:23|0.20977
14:04:23|0.20976
14:04:25|0.20961
14:04:27|0.20961
14:04:28|0.20961
14:04:29|0.20961
14:04:30|0.20961
14:04:31|0.20961
14:04:32|0.20961
14:04:34|0.20963
14:04:34|0.20963
14:04:36|0.20963
14:04:38|0.20963
14:04:39|0.20963
14:04:40|0.20963
14:04:41|0.20963
14:04:42|0.20964
14:04:43|0.2098
14:04:44|0.20966
14:04:45|0.20966
14:04:46|0.20966
14:04:47|0.20966
14:04:48|0.20966
14:04:49|0.20976
14:04:50|0.20976
14:04:51|0.20976
14:04:52|0.20977
14:04:53|0.20976
14:04:54|0.20976
14:04:55|0.20978
14:04:56|0.20978
14:04:57|0.20933
14:04:58|0.20933
14:04:59|0.20933
14:05:00|0.20933
14:05:01|0.20945
14:05:02|0.20945
14:05:03|0.20911
14:05:04|0.20911
14:05:05|0.20911
14:05:06|0.209
14:05:07|0.209
14:05:08|0.209
14:05:09|0.209
14:05:10|0.20902
14:05:11|0.20903
14:05:12|0.20903
14:05:13|0.20917
14:05:14|0.20917
14:05:15|0.20917
14:05:16|0.20917
14:05:17|0.20917
14:05:18|0.20917
14:05:19|0.20917
14:05:20|0.20917
14:05:21|0.20917
14:05:22|0.20919
14:05:23|0.20919
14:05:24|0.20919
14:05:25|0.20917
14:05:26|0.20917
14:05:27|0.20917
14:05:29|0.20933
14:05:31|0.20933
14:05:31|0.20919
14:05:32|0.20932
14:05:33|0.20919
14:05:35|0.20919
14:05:36|0.20919
14:05:38|0.20917
14:05:38|0.20917
14:05:39|0.20918
14:05:40|0.20933
14:05:41|0.20933
14:05:42|0.20921
14:05:43|0.20921
14:05:44|0.20921
14:05:45|0.20921
14:05:47|0.20921
14:05:48|0.20925
14:05:49|0.20927
14:05:50|0.20925
14:05:51|0.20921
14:05:52|0.20921
14:05:53|0.20921
14:05:54|0.2092
14:05:55|0.20906
14:05:56|0.20906
14:05:57|0.2092
14:05:58|0.2092
14:05:59|0.2092
14:06:00|0.2092
14:06:01|0.2092
14:06:02|0.2092
14:06:04|0.20921
14:06:04|0.20921
14:06:05|0.20965
14:06:06|0.20965
14:06:07|0.20965
14:06:08|0.20965
14:06:09|0.20965
14:06:10|0.20965
14:06:11|0.20936
14:06:12|0.20936
14:06:13|0.20936
14:06:14|0.20936
14:06:15|0.20936
14:06:16|0.20936
14:06:17|0.20957
14:06:18|0.20957
14:06:19|0.2092
14:06:20|0.20908
14:06:21|0.209
14:06:22|0.209
14:06:23|0.209
14:06:24|0.209
14:06:25|0.209
14:06:27|0.20902
14:06:29|0.209
14:06:30|0.20902
14:06:31|0.20902
14:06:32|0.20904
14:06:33|0.20921
14:06:34|0.20921
14:06:35|0.20921
14:06:36|0.20921
14:06:38|0.2094
14:06:38|0.2094
14:06:39|0.20923
14:06:40|0.20923
14:06:41|0.20923
14:06:42|0.20922
14:06:43|0.20922
14:06:44|0.20938
14:06:45|0.20924
14:06:46|0.20924
14:06:47|0.20921
14:06:48|0.20921
14:06:49|0.20921
14:06:50|0.20921
14:06:51|0.20921
14:06:52|0.20921
14:06:53|0.20937
14:06:55|0.20937
14:06:56|0.20937
14:06:56|0.20925
14:06:58|0.20925
14:06:58|0.20922
14:06:59|0.20922
14:07:01|0.20921
14:07:02|0.20921
14:07:03|0.20921
14:07:04|0.20921
14:07:04|0.20921
14:07:05|0.20921
14:07:06|0.20921
14:07:07|0.20921
14:07:09|0.2094
14:07:09|0.2094
14:07:10|0.2094
14:07:11|0.2094
14:07:12|0.2094
14:07:13|0.2094
14:07:14|0.2094
14:07:15|0.2094
14:07:16|0.2094
14:07:17|0.2094
14:07:19|0.2094
14:07:20|0.2094
14:07:20|0.20925
14:07:22|0.20904
14:07:23|0.20904
14:07:23|0.20907
14:07:25|0.20907
14:07:26|0.2092
14:07:26|0.2092
14:07:28|0.20937
14:07:30|0.2092
14:07:31|0.2092
14:07:32|0.20916
14:07:33|0.20916
14:07:35|0.20916
14:07:36|0.20916
14:07:38|0.2092
14:07:39|0.20916
14:07:40|0.20916
14:07:41|0.20916
14:07:41|0.20916
14:07:43|0.20917
14:07:44|0.2092
14:07:45|0.2092
14:07:46|0.2092
14:07:47|0.20916
14:07:48|0.20916
14:07:49|0.20916
14:07:50|0.20916
14:07:51|0.20916
14:07:52|0.20917
14:07:53|0.20917
14:07:54|0.2092
14:07:55|0.2092
14:07:56|0.2092
14:07:57|0.2092
14:07:58|0.2092
14:07:59|0.2092
14:08:00|0.20924
14:08:01|0.20924
14:08:02|0.20924
14:08:03|0.20924
14:08:04|0.20924
14:08:05|0.20924
14:08:06|0.20924
14:08:07|0.20924
14:08:08|0.20924
14:08:09|0.20926
14:08:10|0.20926
14:08:11|0.20926
14:08:12|0.20926
14:08:13|0.20926
14:08:14|0.2092
14:08:15|0.2092
14:08:16|0.20926
14:08:17|0.20926
14:08:18|0.20926
14:08:19|0.20926
14:08:20|0.20926
14:08:21|0.20926
14:08:22|0.20926
14:08:23|0.20958
14:08:24|0.20958
14:08:25|0.20928
14:08:26|0.20928
14:08:27|0.20928
14:08:28|0.20928
14:08:29|0.20928
14:08:30|0.20928
14:08:32|0.20932
14:08:33|0.20932
14:08:34|0.20933
14:08:35|0.20938
14:08:36|0.20928
14:08:37|0.20928
14:08:39|0.20928
14:08:40|0.20928
14:08:40|0.20928
14:08:41|0.20917
14:08:43|0.20917
14:08:44|0.20917
14:08:44|0.20917
14:08:45|0.20917
14:08:47|0.209
14:08:47|0.209
14:08:49|0.209
14:08:49|0.20862
14:08:51|0.20859
14:08:52|0.20882
14:08:53|0.20882
14:08:54|0.20882
14:08:55|0.20855
14:08:56|0.20868
14:08:57|0.20868
14:08:58|0.20846
14:08:59|0.20846
14:09:00|0.20855
14:09:01|0.20855
14:09:02|0.20855
14:09:03|0.20855
14:09:04|0.20855
14:09:05|0.20855
14:09:06|0.2086
14:09:07|0.2086
14:09:09|0.20877
14:09:10|0.20877
14:09:10|0.20877
14:09:11|0.20874
14:09:12|0.20874
14:09:13|0.20874
14:09:14|0.20872
14:09:15|0.20872
14:09:17|0.2088
14:09:17|0.2088
14:09:18|0.2088
14:09:19|0.2088
14:09:20|0.2088
14:09:21|0.2088
14:09:23|0.2088
14:09:24|0.20883
14:09:24|0.20883
14:09:25|0.20883
14:09:26|0.20901
14:09:27|0.20885
14:09:29|0.209
14:09:30|0.209
14:09:32|0.20883
14:09:33|0.20883
14:09:34|0.20888
14:09:35|0.20888
14:09:35|0.20888
14:09:37|0.2091
14:09:38|0.20889
14:09:39|0.20888
14:09:40|0.20888
14:09:41|0.20888
14:09:42|0.20888
14:09:43|0.20888
14:09:44|0.20888
14:09:45|0.20888
14:09:46|0.20901
14:09:47|0.209
14:09:48|0.209
14:09:49|0.209
14:09:50|0.20882
14:09:51|0.20882
14:09:52|0.20882
14:09:53|0.20907
14:09:54|0.20886
14:09:55|0.20886
14:09:56|0.20886
14:09:57|0.20888
14:09:58|0.20907
14:09:59|0.20907
14:10:00|0.20907
14:10:01|0.20907
14:10:02|0.20907
14:10:03|0.20885
14:10:04|0.20885
14:10:05|0.20885
14:10:06|0.20885
14:10:07|0.20885
14:10:08|0.20885
14:10:09|0.2089
14:10:10|0.2089
14:10:11|0.2089
14:10:12|0.20907
14:10:13|0.20907
14:10:14|0.20907
14:10:15|0.20907
14:10:16|0.20907
14:10:17|0.20901
14:10:18|0.2089
14:10:19|0.2089
14:10:20|0.2089
14:10:21|0.2089
14:10:22|0.2089
14:10:23|0.2089
14:10:24|0.20918
14:10:25|0.20922
14:10:26|0.20922
14:10:28|0.20902
14:10:29|0.20919
14:10:31|0.20919
14:10:32|0.20919
14:10:33|0.20919
14:10:34|0.20905
14:10:36|0.20922
14:10:36|0.20922
14:10:38|0.20922
14:10:39|0.20922
14:10:40|0.20934
14:10:41|0.20928
14:10:42|0.20928
14:10:44|0.2093
14:10:44|0.20931
14:10:45|0.20938
14:10:47|0.20929
14:10:48|0.20929
14:10:49|0.20929
14:10:50|0.20931
14:10:51|0.20933
14:10:52|0.2097
14:10:53|0.20973
14:10:54|0.20973
14:10:55|0.20969
14:10:56|0.20976
14:10:57|0.20956
14:10:58|0.20976
14:11:00|0.20976
14:11:00|0.20989
14:11:02|0.20989
14:11:02|0.20975
14:11:04|0.20939
14:11:04|0.20958
14:11:05|0.20982
14:11:06|0.20981
14:11:07|0.20981
14:11:09|0.20957
14:11:10|0.20957
14:11:11|0.20957
14:11:11|0.20957
14:11:12|0.20957
14:11:13|0.2094
14:11:14|0.2094
14:11:16|0.2094
14:11:16|0.20957
14:11:17|0.20957
14:11:19|0.20957
14:11:20|0.20957
14:11:21|0.20957
14:11:22|0.2094
14:11:23|0.2094
14:11:23|0.2094
14:11:25|0.20957
14:11:25|0.20957
14:11:26|0.20957
14:11:27|0.20957
14:11:28|0.20957
14:11:30|0.20975
14:11:32|0.20975
14:11:33|0.20975
14:11:34|0.20974
14:11:35|0.20974
14:11:37|0.20974
14:11:38|0.20975
14:11:39|0.20975
14:11:40|0.20975
14:11:41|0.20972
14:11:42|0.20972
14:11:43|0.20972
14:11:44|0.20961
14:11:45|0.20961
14:11:46|0.20961
14:11:47|0.20961
14:11:48|0.20961
14:11:49|0.2096
14:11:50|0.20961
14:11:51|0.20961
14:11:52|0.20975
14:11:53|0.20975
14:11:54|0.20975
14:11:55|0.20975
14:11:56|0.20975
14:11:57|0.20975
14:11:58|0.20964
14:11:59|0.20978
14:12:00|0.20978
14:12:01|0.20964
14:12:02|0.20957
14:12:03|0.20958
14:12:05|0.20963
14:12:06|0.20963
14:12:07|0.20963
14:12:08|0.20963
14:12:09|0.20963
14:12:10|0.20963
14:12:11|0.20963
14:12:12|0.20963
14:12:12|0.20963
14:12:14|0.20963
14:12:15|0.20963
14:12:16|0.2094
14:12:17|0.20962
14:12:17|0.20962
14:12:19|0.20987
14:12:20|0.20987
14:12:21|0.20987
14:12:22|0.20954
14:12:23|0.20954
14:12:23|0.20954
14:12:25|0.20963
14:12:25|0.20962
14:12:27|0.20954
14:12:28|0.20954
14:12:29|0.20959
14:12:31|0.20959
14:12:32|0.20963
14:12:34|0.20952
14:12:34|0.20924
14:12:35|0.20925
14:12:36|0.20925
14:12:37|0.20926
14:12:38|0.2094
14:12:39|0.20939
14:12:41|0.20939
14:12:42|0.20939
14:12:43|0.20939
14:12:44|0.20934
14:12:45|0.20948
14:12:46|0.20948
14:12:48|0.2091
14:12:48|0.2091
14:12:49|0.2091
14:12:50|0.2091
14:12:51|0.2091
14:12:52|0.20964
14:12:53|0.20964
14:12:54|0.20964
14:12:55|0.20964
14:12:56|0.20942
14:12:57|0.20942
14:12:58|0.20942
14:12:59|0.20942
14:13:00|0.20954
14:13:01|0.20954
14:13:02|0.20954
14:13:03|0.20956
14:13:04|0.20956
14:13:05|0.20956
14:13:06|0.20956
14:13:07|0.20956
14:13:08|0.20956
14:13:09|0.20959
14:13:10|0.20959
14:13:11|0.20959
14:13:12|0.20935
14:13:13|0.20935
14:13:14|0.20948
14:13:15|0.20954
14:13:17|0.20912
14:13:18|0.20948
14:13:19|0.20948
14:13:19|0.20948
14:13:20|0.20948
14:13:21|0.20948
14:13:22|0.20948
14:13:24|0.20948
14:13:24|0.20948
14:13:26|0.20934
14:13:27|0.20934
14:13:28|0.20934
14:13:29|0.20833
14:13:30|0.2085
14:13:32|0.20877
14:13:32|0.20877
14:13:34|0.20877
14:13:35|0.20877
14:13:36|0.20877
14:13:38|0.20877
14:13:38|0.20873
14:13:39|0.20858
14:13:40|0.20861
14:13:41|0.2088
14:13:42|0.2088
14:13:43|0.2088
14:13:44|0.2088
14:13:45|0.2088
14:13:46|0.2088
14:13:47|0.20893
14:13:48|0.20894
14:13:49|0.20894
14:13:50|0.20894
14:13:51|0.20929
14:13:52|0.20917
14:13:53|0.20917
14:13:54|0.20896
14:13:55|0.20898
14:13:56|0.20898
14:13:57|0.20898
14:13:58|0.20856
14:13:59|0.20893
14:14:00|0.20893
14:14:01|0.20902
14:14:03|0.20898
14:14:04|0.20898
14:14:04|0.20944
14:14:06|0.20944
14:14:07|0.20889
14:14:08|0.20889
14:14:08|0.20889
14:14:10|0.20889
14:14:11|0.20889
14:14:12|0.20889
14:14:13|0.20889
14:14:14|0.20908
14:14:15|0.20908
14:14:16|0.20908
14:14:17|0.20908
14:14:18|0.20908
14:14:19|0.20908
14:14:20|0.20908
14:14:21|0.20908
14:14:22|0.20908
14:14:23|0.20908
14:14:24|0.20908
14:14:24|0.20908
14:14:26|0.20908
14:14:27|0.2089
14:14:28|0.2089
14:14:29|0.2089
14:14:30|0.20898
14:14:31|0.20862
14:14:32|0.20862
14:14:33|0.20862
14:14:34|0.20862
14:14:35|0.20889
14:14:36|0.20889
14:14:37|0.20889
14:14:38|0.20889
14:14:39|0.20879
14:14:40|0.20879
14:14:41|0.20879
14:14:43|0.20919
14:14:43|0.20919
14:14:44|0.20919
14:14:45|0.20919
14:14:46|0.20919
14:14:47|0.20919
14:14:48|0.20919
14:14:49|0.20919
14:14:50|0.20919
14:14:51|0.20906
14:14:52|0.20906
14:14:53|0.20865
14:14:54|0.20867
14:14:56|0.20886
14:14:56|0.20886
14:14:57|0.20886
14:14:58|0.20886
14:14:59|0.20886
14:15:00|0.20924
14:15:01|0.20853
14:15:02|0.20853
14:15:03|0.20853
14:15:04|0.20889
14:15:05|0.20889
14:15:07|0.20889
14:15:08|0.20889
14:15:09|0.20889
14:15:09|0.20889
14:15:11|0.20878
14:15:12|0.20855
14:15:13|0.20855
14:15:14|0.20855
14:15:15|0.20855
14:15:16|0.20877
14:15:17|0.20886
14:15:18|0.20886
14:15:19|0.20886
14:15:20|0.20886
14:15:21|0.20854
14:15:22|0.20854
14:15:22|0.20855
14:15:24|0.20872
14:15:25|0.20872
14:15:26|0.20872
14:15:27|0.20872
14:15:28|0.20883
14:15:29|0.20877
14:15:29|0.20855
14:15:32|0.20855
14:15:33|0.20851
14:15:34|0.20851
14:15:36|0.20851
14:15:37|0.20851
14:15:38|0.20851
14:15:39|0.20851
14:15:40|0.20851
14:15:41|0.20845
14:15:42|0.20821
14:15:43|0.2082
14:15:43|0.20814
14:15:45|0.20804
14:15:46|0.20786
14:15:47|0.20793
14:15:49|0.20793
14:15:49|0.20792
14:15:50|0.20792
14:15:51|0.20792
14:15:52|0.20789
14:15:53|0.20789
14:15:54|0.20761
14:15:55|0.20761
14:15:56|0.20761
14:15:57|0.20761
14:15:58|0.2076
14:15:59|0.2076
14:16:00|0.2076
14:16:01|0.2076
14:16:02|0.2076
14:16:03|0.2076
14:16:04|0.2076
14:16:05|0.2076
14:16:06|0.2076
14:16:07|0.20791
14:16:08|0.20791
14:16:09|0.20791
14:16:10|0.20791
14:16:11|0.20791
14:16:12|0.20791
14:16:13|0.20791
14:16:14|0.20791
14:16:15|0.20791
14:16:16|0.20791
14:16:17|0.20791
14:16:18|0.20778
14:16:19|0.20778
14:16:20|0.20766
14:16:21|0.20766
14:16:22|0.20766
14:16:23|0.2076
14:16:24|0.2076
14:16:25|0.2078
14:16:26|0.20704
14:16:27|0.20704
14:16:28|0.20706
14:16:29|0.207
14:16:30|0.207
14:16:31|0.20691
14:16:33|0.20679
14:16:34|0.20679
14:16:35|0.20679
14:16:37|0.20679
14:16:37|0.20679
14:16:38|0.2065
14:16:40|0.2065
14:16:41|0.20657
14:16:42|0.20657
14:16:43|0.20657
14:16:43|0.2066
14:16:45|0.2066
14:16:46|0.20667
14:16:47|0.206
14:16:48|0.206
14:16:49|0.206
14:16:50|0.206
14:16:51|0.206
14:16:52|0.20599
14:16:52|0.20598
14:16:55|0.20601
14:16:55|0.20596
14:16:57|0.20601
14:16:58|0.20601
14:16:59|0.20601
14:17:00|0.20601
14:17:01|0.20596
14:17:02|0.20596
14:17:03|0.20595
14:17:04|0.20595
14:17:05|0.20591
14:17:06|0.20591
14:17:07|0.20591
14:17:08|0.20591
14:17:09|0.20591
14:17:10|0.20588
14:17:11|0.20591
14:17:11|0.20591
14:17:14|0.20595
14:17:14|0.20595
14:17:16|0.20595
14:17:17|0.20595
14:17:17|0.20595
14:17:18|0.20595
14:17:19|0.20591
14:17:21|0.20591
14:17:21|0.20591
14:17:23|0.20591
14:17:23|0.20583
14:17:24|0.20582
14:17:25|0.20586
14:17:27|0.20587
14:17:27|0.20565
14:17:28|0.20565
14:17:29|0.20565
14:17:30|0.20565
14:17:31|0.20565
14:17:33|0.20565
14:17:34|0.20565
14:17:35|0.20557
14:17:36|0.20557
14:17:37|0.20557
14:17:38|0.20557
14:17:39|0.20548
14:17:41|0.20548
14:17:41|0.20548
14:17:43|0.20548
14:17:43|0.20548
14:17:45|0.20548
14:17:46|0.20548
14:17:47|0.20548
14:17:48|0.20548
14:17:49|0.20546
14:17:50|0.20542
14:17:51|0.20545
14:17:52|0.20512
14:17:53|0.20512
14:17:55|0.205
14:17:55|0.205
14:17:57|0.205
14:17:57|0.20507
14:17:59|0.20456
14:17:59|0.20456
14:18:00|0.20439
14:18:02|0.20433
14:18:03|0.20401
14:18:03|0.20401
14:18:04|0.20413
14:18:05|0.20413
14:18:06|0.204
14:18:07|0.2042
14:18:09|0.2042
14:18:09|0.20401
14:18:10|0.20401
14:18:12|0.2042
14:18:13|0.20401
14:18:14|0.20401
14:18:14|0.20401
14:18:16|0.20418
14:18:16|0.20418
14:18:17|0.20418
14:18:18|0.20418
14:18:20|0.20418
14:18:20|0.20418
14:18:21|0.20388
14:18:22|0.20388
14:18:24|0.20388
14:18:24|0.20388
14:18:26|0.20388
14:18:26|0.20404
14:18:28|0.20398
14:18:29|0.20402
14:18:29|0.20404
14:18:31|0.20408
14:18:32|0.20437
14:18:32|0.20437
14:18:34|0.20437
14:18:35|0.20437
14:18:36|0.20437
14:18:37|0.20437
14:18:38|0.20437
14:18:39|0.20437
14:18:40|0.20437
14:18:42|0.20437
14:18:42|0.20437
14:18:43|0.20441
14:18:45|0.20439
14:18:46|0.20439
14:18:46|0.2044
14:18:48|0.2044
14:18:48|0.2044
14:18:50|0.2044
14:18:51|0.2044
14:18:51|0.2044
14:18:53|0.2044
14:18:54|0.20441
14:18:55|0.20441
14:18:56|0.20441
14:18:57|0.20443
14:18:58|0.20443
14:18:59|0.20451
14:19:00|0.20458
14:19:01|0.20452
14:19:03|0.20467
14:19:03|0.20454
14:19:05|0.20454
14:19:05|0.20465
14:19:07|0.20465
14:19:07|0.20465
14:19:08|0.20465
14:19:09|0.20454
14:19:10|0.20454
14:19:12|0.20457
14:19:12|0.20497
14:19:14|0.20497
14:19:14|0.20497
14:19:15|0.20481
14:19:17|0.20481
14:19:17|0.20518
14:19:19|0.20518
14:19:20|0.20534
14:19:20|0.20534
14:19:22|0.20534
14:19:23|0.20518
14:19:23|0.20518
14:19:24|0.20518
14:19:26|0.20518
14:19:26|0.20526
14:19:27|0.20526
14:19:28|0.20496
14:19:29|0.20468
14:19:31|0.20451
14:19:31|0.20451
14:19:32|0.20464
14:19:33|0.20464
14:19:35|0.20448
14:19:37|0.20448
14:19:38|0.20453
14:19:39|0.20453
14:19:40|0.20453
14:19:41|0.20453
14:19:42|0.20453
14:19:43|0.20466
14:19:44|0.20466
14:19:45|0.20421
14:19:46|0.20402
14:19:47|0.20402
14:19:48|0.20402
14:19:49|0.20402
14:19:50|0.20413
14:19:51|0.20413
14:19:52|0.20472
14:19:53|0.20463
14:19:54|0.20427
14:19:55|0.20427
14:19:56|0.20426
14:19:57|0.20426
14:19:58|0.20426
14:19:59|0.2044
14:20:00|0.2044
14:20:01|0.2044
14:20:02|0.2044
14:20:03|0.20433
14:20:04|0.20432
14:20:05|0.20427
14:20:06|0.20433
14:20:07|0.20391
14:20:08|0.20391
14:20:09|0.20392
14:20:10|0.2042
14:20:11|0.2042
14:20:13|0.2039
14:20:13|0.2039
14:20:14|0.20391
14:20:15|0.20391
14:20:17|0.20388
14:20:17|0.20388
14:20:18|0.20379
14:20:20|0.2038
14:20:20|0.2038
14:20:22|0.20403
14:20:22|0.20403
14:20:23|0.20381
14:20:24|0.20381
14:20:25|0.20382
14:20:26|0.20382
14:20:27|0.20379
14:20:28|0.20379
14:20:29|0.20383
14:20:30|0.20395
14:20:31|0.20396
14:20:32|0.20404
14:20:33|0.20395
14:20:34|0.20426
14:20:36|0.20419
14:20:37|0.20419
14:20:38|0.20437
14:20:40|0.20444
14:20:41|0.20444
14:20:41|0.20428
14:20:43|0.20443
14:20:43|0.20444
14:20:44|0.20473
14:20:45|0.20449
14:20:47|0.20449
14:20:48|0.20444
14:20:49|0.20444
14:20:50|0.20444
14:20:51|0.20457
14:20:52|0.20474
14:20:53|0.20457
14:20:55|0.20474
14:20:55|0.20474
14:20:57|0.20457
14:20:59|0.20489
14:20:59|0.20473
14:21:00|0.20473
14:21:01|0.20508
14:21:02|0.20508
14:21:03|0.20508
14:21:05|0.2047
14:21:06|0.2047
14:21:07|0.2047
14:21:08|0.20489
14:21:09|0.20489
14:21:10|0.20489
14:21:11|0.20489
14:21:12|0.20474
14:21:13|0.20503
14:21:13|0.20503
14:21:15|0.205
14:21:16|0.20508
14:21:17|0.20519
14:21:18|0.20497
14:21:18|0.20497
14:21:20|0.20497
14:21:21|0.20497
14:21:21|0.20519
14:21:23|0.205
14:21:24|0.20507
14:21:25|0.2051
14:21:26|0.2051
14:21:27|0.20542
14:21:28|0.20532
14:21:29|0.20557
14:21:30|0.20557
14:21:31|0.20557
14:21:32|0.20557
14:21:32|0.20557
14:21:34|0.20557
14:21:35|0.20557
14:21:36|0.2055
14:21:38|0.2055
14:21:38|0.2055
14:21:39|0.2055
14:21:40|0.2055
14:21:41|0.2055
14:21:42|0.2055
14:21:44|0.2055
14:21:45|0.2055
14:21:46|0.2055
14:21:47|0.2055
14:21:48|0.2055
14:21:49|0.2055
14:21:50|0.2055
14:21:51|0.2055
14:21:52|0.2055
14:21:53|0.20538
14:21:54|0.2052
14:21:55|0.2052
14:21:56|0.20497
14:21:57|0.20444
14:21:58|0.20444
14:21:59|0.20444
14:22:00|0.20446
14:22:01|0.20446
14:22:02|0.20446
14:22:03|0.20446
14:22:04|0.20446
14:22:05|0.20455
14:22:06|0.20455
14:22:07|0.20455
14:22:08|0.20455
14:22:09|0.20425
14:22:10|0.20425
14:22:11|0.20425
14:22:12|0.20425
14:22:13|0.20425
14:22:14|0.20425
14:22:14|0.20425
14:22:15|0.20432
14:22:17|0.20432
14:22:17|0.20455
14:22:19|0.20455
14:22:19|0.20455
14:22:21|0.20455
14:22:22|0.20455
14:22:23|0.20478
14:22:24|0.20443
14:22:25|0.20443
14:22:25|0.20443
14:22:27|0.20443
14:22:28|0.20443
14:22:29|0.20432
14:22:30|0.20432
14:22:30|0.20432
14:22:32|0.20454
14:22:33|0.20455
14:22:34|0.20455
14:22:35|0.20455
14:22:36|0.20457
14:22:37|0.20476
14:22:39|0.20488
14:22:40|0.20488
14:22:42|0.20488
14:22:42|0.20488
14:22:43|0.2047
14:22:45|0.20485
14:22:46|0.20485
14:22:47|0.2046
14:22:49|0.2046
14:22:49|0.2046
14:22:50|0.2046
14:22:51|0.2046
14:22:52|0.2046
14:22:53|0.2047
14:22:54|0.2047
14:22:55|0.2046
14:22:56|0.2046
14:22:57|0.2046
14:22:58|0.2046
14:23:00|0.2046
14:23:00|0.2046
14:23:01|0.2046
14:23:02|0.2046
14:23:03|0.2046
14:23:05|0.2047
14:23:05|0.20469
14:23:06|0.20469
14:23:07|0.2047
14:23:08|0.20463
14:23:10|0.20461
14:23:10|0.20457
14:23:11|0.20456
14:23:12|0.20456
14:23:13|0.20463
14:23:15|0.20469
14:23:15|0.20469
14:23:16|0.20463
14:23:17|0.20531
14:23:18|0.20532
14:23:19|0.20535
14:23:20|0.20535
14:23:21|0.2054
14:23:22|0.2054
14:23:23|0.2054
14:23:24|0.20564
14:23:25|0.20564
14:23:27|0.20548
14:23:28|0.20548
14:23:28|0.20548
14:23:30|0.20548
14:23:31|0.20547
14:23:32|0.20547
14:23:33|0.20547
14:23:34|0.20547
14:23:35|0.20524
14:23:36|0.20513
14:23:37|0.20513
14:23:38|0.20523
14:23:40|0.20479
14:23:41|0.20491
14:23:42|0.20491
14:23:44|0.20547
14:23:45|0.20547
14:23:47|0.205
14:23:48|0.205
14:23:49|0.205
14:23:50|0.205
14:23:51|0.205
14:23:52|0.205
14:23:53|0.205
14:23:54|0.205
14:23:55|0.205
14:23:56|0.205
14:23:57|0.205
14:23:58|0.205
14:23:59|0.20494
14:24:00|0.20494
14:24:01|0.20491
14:24:02|0.20469
14:24:03|0.20469
14:24:04|0.20489
14:24:05|0.20491
14:24:06|0.20491
14:24:07|0.20491
14:24:08|0.20494
14:24:09|0.20494
14:24:10|0.20494
14:24:11|0.20455
14:24:12|0.20455
14:24:13|0.2047
14:24:14|0.2047
14:24:15|0.2047
14:24:16|0.2047
14:24:17|0.2047
14:24:18|0.2047
14:24:19|0.2047
14:24:20|0.2047
14:24:21|0.2047
14:24:22|0.2047
14:24:23|0.2047
14:24:24|0.2047
14:24:25|0.20471
14:24:26|0.20472
14:24:27|0.20472
14:24:28|0.20487
14:24:29|0.20487
14:24:30|0.20487
14:24:31|0.2047
14:24:32|0.2047
14:24:33|0.2047
14:24:34|0.2047
14:24:35|0.2047
14:24:36|0.2047
14:24:37|0.20472
14:24:38|0.20472
14:24:40|0.2047
14:24:40|0.20486
14:24:42|0.20486
14:24:43|0.20486
14:24:44|0.20486
14:24:45|0.20486
14:24:46|0.20486
14:24:47|0.20486
14:24:48|0.20486
14:24:49|0.20486
14:24:50|0.20486
14:24:51|0.20491
14:24:52|0.20491
14:24:53|0.20493
14:24:54|0.20493
14:24:55|0.20493
14:24:56|0.20493
14:24:57|0.20493
14:24:58|0.20493
14:24:59|0.20493
14:25:00|0.20492
14:25:01|0.20486
14:25:02|0.2048
14:25:03|0.2048
14:25:04|0.2048
14:25:05|0.2048
14:25:06|0.2049
14:25:07|0.2049
14:25:08|0.2049
14:25:09|0.2049
14:25:10|0.20491
14:25:11|0.20491
14:25:12|0.20488
14:25:13|0.20488
14:25:14|0.20488
14:25:15|0.2047
14:25:16|0.20492
14:25:17|0.20492
14:25:18|0.20492
14:25:19|0.20492
14:25:20|0.20471
14:25:21|0.20471
14:25:22|0.20471
14:25:23|0.20471
14:25:24|0.20471
14:25:25|0.20473
14:25:26|0.20473
14:25:27|0.20473
14:25:28|0.20473
14:25:29|0.20473
14:25:30|0.20493
14:25:31|0.20499
14:25:32|0.20463
14:25:33|0.20463
14:25:34|0.20463
14:25:35|0.20463
14:25:36|0.20463
14:25:37|0.20463
14:25:38|0.2043
14:25:39|0.2043
14:25:40|0.2043
14:25:42|0.20422
14:25:43|0.20449
14:25:44|0.20431
14:25:45|0.20447
14:25:46|0.20447
14:25:47|0.20447
14:25:48|0.20447
14:25:49|0.20447
14:25:50|0.20447
14:25:51|0.20447
14:25:52|0.20447
14:25:53|0.20457
14:25:54|0.20457
14:25:55|0.20458
14:25:56|0.20458
14:25:57|0.20457
14:25:58|0.20457
14:25:59|0.20457
14:26:00|0.20457
14:26:01|0.20457
14:26:02|0.20449
14:26:03|0.20448
14:26:04|0.20447
14:26:05|0.20447
14:26:06|0.20447
14:26:07|0.20447
14:26:08|0.20449
14:26:09|0.20474
14:26:10|0.20474
14:26:11|0.20474
14:26:12|0.20474
14:26:13|0.20474
14:26:14|0.20474
14:26:15|0.20474
14:26:16|0.20474
14:26:17|0.20474
14:26:18|0.20474
14:26:19|0.20474
14:26:20|0.20431
14:26:21|0.20431
14:26:22|0.20431
14:26:23|0.20431
14:26:24|0.20431
14:26:25|0.20431
14:26:26|0.20431
14:26:27|0.20452
14:26:28|0.20452
14:26:29|0.20464
14:26:30|0.20464
14:26:31|0.20464
14:26:32|0.20464
14:26:33|0.20464
14:26:34|0.20464
14:26:35|0.20464
14:26:37|0.20431
14:26:37|0.20431
14:26:38|0.2043
14:26:39|0.20433
14:26:40|0.20433
14:26:42|0.20433
14:26:44|0.20433
14:26:44|0.20433
14:26:45|0.20433
14:26:46|0.20433
14:26:47|0.20433
14:26:48|0.20433
14:26:49|0.20433
14:26:50|0.20433
14:26:51|0.20419
14:26:52|0.20419
14:26:53|0.20419
14:26:54|0.2042
14:26:56|0.2042
14:26:57|0.20419
14:26:58|0.20419
14:26:59|0.20419
14:26:59|0.20412
14:27:01|0.20412
14:27:02|0.20412
14:27:03|0.20388
14:27:04|0.20389
14:27:05|0.20389
14:27:06|0.20389
14:27:07|0.20389
14:27:08|0.20389
14:27:08|0.20389
14:27:10|0.20389
14:27:11|0.20389
14:27:12|0.20389
14:27:13|0.20389
14:27:14|0.20389
14:27:15|0.20379
14:27:16|0.20389
14:27:18|0.20388
14:27:18|0.20379
14:27:19|0.20379
14:27:20|0.20379
14:27:21|0.20392
14:27:22|0.20392
14:27:23|0.20392
14:27:24|0.20382
14:27:25|0.20382
14:27:26|0.20382
14:27:27|0.20382
14:27:28|0.20382
14:27:29|0.20379
14:27:30|0.20389
14:27:31|0.20389
14:27:32|0.20389
14:27:33|0.20389
14:27:34|0.2038
14:27:35|0.2038
14:27:36|0.2038
14:27:37|0.2038
14:27:38|0.2038
14:27:39|0.2038
14:27:41|0.2038
14:27:42|0.2038
14:27:42|0.2038
14:27:45|0.20371
14:27:45|0.20371
14:27:46|0.20379
14:27:47|0.20379
14:27:48|0.20379
14:27:49|0.20366
14:27:50|0.20366
14:27:51|0.20356
14:27:53|0.20369
14:27:55|0.20356
14:27:55|0.20356
14:27:56|0.2037
14:27:58|0.20357
14:27:59|0.2037
14:28:00|0.20355
14:28:01|0.20355
14:28:02|0.20355
14:28:03|0.20355
14:28:04|0.20355
14:28:05|0.20334
14:28:06|0.20334
14:28:07|0.20334
14:28:08|0.20355
14:28:09|0.20354
14:28:10|0.20354
14:28:11|0.20354
14:28:12|0.20354
14:28:13|0.20354
14:28:14|0.20349
14:28:15|0.20348
14:28:16|0.20348
14:28:17|0.20348
14:28:18|0.20348
14:28:19|0.20336
14:28:20|0.20337
14:28:21|0.20337
14:28:22|0.20337
14:28:23|0.203
14:28:24|0.203
14:28:25|0.20322
14:28:26|0.20324
14:28:27|0.2031
14:28:28|0.2031
14:28:29|0.2031
14:28:30|0.20312
14:28:31|0.20321
14:28:32|0.20312
14:28:33|0.20311
14:28:34|0.2031
14:28:35|0.20327
14:28:36|0.20327
14:28:37|0.20315
14:28:38|0.20315
14:28:39|0.20315
14:28:40|0.20315
14:28:41|0.20319
14:28:42|0.20311
14:28:43|0.20311
14:28:45|0.20307
14:28:46|0.2031
14:28:47|0.20309
14:28:48|0.20309
14:28:49|0.2032
14:28:51|0.20328
14:28:52|0.20321
14:28:53|0.20321
14:28:53|0.20321
14:28:55|0.20309
14:28:56|0.20304
14:28:57|0.20397
14:28:58|0.20397
14:28:59|0.20365
14:29:00|0.20365
14:29:01|0.20365
14:29:02|0.20365
14:29:03|0.20365
14:29:04|0.20365
14:29:05|0.20365
14:29:06|0.20365
14:29:07|0.20332
14:29:08|0.20338
14:29:09|0.20338
14:29:10|0.20353
14:29:11|0.2034
14:29:12|0.2034
14:29:13|0.2034
14:29:14|0.2034
14:29:15|0.2034
14:29:16|0.2034
14:29:17|0.2034
14:29:18|0.2034
14:29:19|0.20354
14:29:20|0.20341
14:29:21|0.20339
14:29:22|0.20339
14:29:23|0.20303
14:29:24|0.20303
14:29:25|0.2032
14:29:26|0.2032
14:29:27|0.20306
14:29:28|0.20306
14:29:29|0.20303
14:29:30|0.20305
14:29:31|0.203
14:29:32|0.20305
14:29:33|0.20306
14:29:34|0.20306
14:29:35|0.203
14:29:36|0.20297
14:29:37|0.20257
14:29:38|0.20275
14:29:39|0.20275
14:29:40|0.20287
14:29:41|0.20287
14:29:42|0.20287
14:29:43|0.20287
14:29:44|0.2028
14:29:46|0.20278
14:29:47|0.20278
14:29:49|0.20283
14:29:50|0.20284
14:29:51|0.20284
14:29:52|0.20284
14:29:53|0.20284
14:29:54|0.20307
14:29:55|0.20307
14:29:56|0.20307
14:29:56|0.20307
14:29:58|0.20302
14:29:59|0.20302
14:30:00|0.20302
14:30:01|0.20302
14:30:02|0.20302
14:30:03|0.20302
14:30:04|0.20335
14:30:05|0.20335
14:30:06|0.203
14:30:07|0.20302
14:30:08|0.20302
14:30:09|0.20302
14:30:10|0.20302
14:30:11|0.20296
14:30:12|0.20296
14:30:13|0.20296
14:30:14|0.20297
14:30:15|0.2029
14:30:16|0.20349
14:30:17|0.20349
14:30:18|0.20323
14:30:19|0.203
14:30:20|0.203
14:30:21|0.203
14:30:22|0.203
14:30:23|0.20297
14:30:24|0.2034
14:30:25|0.20353
14:30:26|0.20353
14:30:27|0.20353
14:30:28|0.20374
14:30:29|0.20352
14:30:30|0.20357
14:30:31|0.20357
14:30:32|0.20353
14:30:33|0.20353
14:30:34|0.20353
14:30:35|0.20353
14:30:36|0.20353
14:30:37|0.20358
14:30:38|0.20359
14:30:39|0.20359
14:30:40|0.20361
14:30:41|0.2036
14:30:42|0.20378
14:30:43|0.20381
14:30:44|0.20381
14:30:46|0.20381
14:30:48|0.20381
14:30:48|0.20381
14:30:49|0.20381
14:30:50|0.20381
14:30:51|0.20381
14:30:53|0.20381
14:30:54|0.20381
14:30:55|0.20379
14:30:56|0.20379
14:30:57|0.20379
14:30:58|0.20391
14:30:59|0.204
14:31:00|0.204
14:31:01|0.204
14:31:02|0.204
14:31:03|0.204
14:31:04|0.2041
14:31:05|0.20409
14:31:06|0.20381
14:31:07|0.20381
14:31:08|0.20381
14:31:09|0.2039
14:31:10|0.2039
14:31:11|0.20398
14:31:13|0.20398
14:31:13|0.20398
14:31:14|0.20398
14:31:16|0.20398
14:31:16|0.20398
14:31:17|0.20389
14:31:19|0.20389
14:31:19|0.20389
14:31:20|0.20415
14:31:22|0.20413
14:31:23|0.20419
14:31:24|0.20419
14:31:24|0.20394
14:31:25|0.20394
14:31:26|0.20394
14:31:28|0.20394
14:31:29|0.20413
14:31:30|0.20413
14:31:31|0.20413
14:31:32|0.20381
14:31:33|0.20387
14:31:33|0.20387
14:31:34|0.20389
14:31:36|0.20389
14:31:36|0.20389
14:31:37|0.20389
14:31:38|0.20389
14:31:40|0.20385
14:31:40|0.20386
14:31:41|0.20386
14:31:43|0.20386
14:31:44|0.20386
14:31:45|0.20386
14:31:45|0.20386
14:31:47|0.20386
14:31:49|0.20382
14:31:50|0.20382
14:31:51|0.20381
14:31:52|0.20381
14:31:53|0.20381
14:31:54|0.20381
14:31:55|0.20381
14:31:56|0.20381
14:31:57|0.20394
14:31:58|0.20394
14:31:59|0.20394
14:32:00|0.20394
14:32:01|0.20394
14:32:02|0.20394
14:32:03|0.20394
14:32:04|0.20407
14:32:05|0.20407
14:32:07|0.20407
14:32:08|0.20407
14:32:08|0.20407
14:32:10|0.20407
14:32:11|0.20396
14:32:12|0.20396
14:32:12|0.20396
14:32:13|0.20408
14:32:15|0.20415
14:32:16|0.20405
14:32:16|0.20405
14:32:17|0.20405
14:32:18|0.20396
14:32:19|0.20396
14:32:21|0.20396
14:32:21|0.20396
14:32:23|0.20402
14:32:23|0.204
14:32:24|0.204
14:32:26|0.20396
14:32:27|0.20396
14:32:28|0.20394
14:32:29|0.20394
14:32:30|0.20358
14:32:31|0.20372
14:32:32|0.20372
14:32:33|0.20372
14:32:34|0.20372
14:32:35|0.20372
14:32:36|0.20372
14:32:37|0.20372
14:32:38|0.20372
14:32:39|0.20372
14:32:40|0.20372
14:32:41|0.20372
14:32:42|0.20341
14:32:43|0.20339
14:32:44|0.2034
14:32:45|0.20334
14:32:46|0.20334
14:32:47|0.20327
14:32:49|0.20327
14:32:49|0.20327
14:32:51|0.20325
14:32:53|0.20325
14:32:54|0.20325
14:32:54|0.20325
14:32:55|0.20327
14:32:57|0.20341
14:32:58|0.20341
14:32:59|0.20341
14:33:00|0.20341
14:33:00|0.20341
14:33:02|0.20327
14:33:02|0.20267
14:33:03|0.20268
14:33:04|0.20268
14:33:05|0.20282
14:33:06|0.20268
14:33:07|0.20264
14:33:09|0.20254
14:33:09|0.20264
14:33:10|0.20243
14:33:11|0.20242
14:33:13|0.20268
14:33:13|0.20268
14:33:15|0.20202
14:33:16|0.20235
14:33:16|0.20202
14:33:17|0.20204
14:33:18|0.20169
14:33:19|0.20197
14:33:21|0.20141
14:33:22|0.20152
14:33:23|0.20145
14:33:24|0.20114
14:33:25|0.2011
14:33:26|0.20109
14:33:27|0.20107
14:33:28|0.20107
14:33:29|0.201
14:33:30|0.20092
14:33:31|0.20088
14:33:32|0.20094
14:33:33|0.20051
14:33:34|0.20033
14:33:35|0.20049
14:33:36|0.2005
14:33:37|0.20043
14:33:38|0.20074
14:33:39|0.20011
14:33:40|0.20073
14:33:41|0.20051
14:33:42|0.20051
14:33:43|0.2002
14:33:44|0.20019
14:33:45|0.20018
14:33:46|0.20018
14:33:47|0.20019
14:33:48|0.20014
14:33:50|0.20021
14:33:51|0.20021
14:33:52|0.20043
14:33:53|0.20021
14:33:54|0.2002
14:33:56|0.20011
14:33:57|0.2002
14:33:58|0.2002
14:33:59|0.20043
14:34:00|0.2
14:34:01|0.2
14:34:01|0.20036
14:34:02|0.2002
14:34:04|0.2002
14:34:05|0.2002
14:34:05|0.2002
14:34:07|0.2002
14:34:08|0.2002
14:34:09|0.2002
14:34:10|0.2002
14:34:10|0.20057
14:34:12|0.20057
14:34:13|0.20057
14:34:14|0.20082
14:34:14|0.20082
14:34:15|0.20082
14:34:17|0.20082
14:34:18|0.20076
14:34:19|0.20096
14:34:20|0.20115
14:34:20|0.2009
14:34:21|0.20091
14:34:22|0.20141
14:34:24|0.20122
14:34:25|0.20122
14:34:27|0.20092
14:34:27|0.20142
14:34:28|0.20142
14:34:30|0.20141
14:34:30|0.20141
14:34:32|0.20122
14:34:32|0.20124
14:34:34|0.20141
14:34:35|0.20141
14:34:35|0.20109
14:34:36|0.20123
14:34:37|0.20123
14:34:38|0.20123
14:34:39|0.20123
14:34:41|0.20137
14:34:42|0.20123
14:34:43|0.20098
14:34:44|0.20098
14:34:44|0.20123
14:34:46|0.20048
14:34:47|0.20075
14:34:48|0.20026
14:34:49|0.20026
14:34:51|0.20054
14:34:52|0.20038
14:34:53|0.20053
14:34:55|0.20053
14:34:55|0.20053
14:34:57|0.20054
14:34:59|0.20046
14:34:59|0.20046
14:35:01|0.20033
14:35:01|0.20033
14:35:03|0.20035
14:35:04|0.20053
14:35:05|0.20039
14:35:06|0.2002
14:35:08|0.20029
14:35:08|0.20029
14:35:10|0.20007
14:35:10|0.20053
14:35:12|0.20007
14:35:13|0.20034
14:35:14|0.20034
14:35:15|0.20004
14:35:16|0.20051
14:35:17|0.20051
14:35:18|0.20034
14:35:19|0.20022
14:35:20|0.20026
14:35:21|0.2005
14:35:22|0.2003
14:35:23|0.20049
14:35:24|0.20049
14:35:25|0.20043
14:35:26|0.20049
14:35:28|0.20025
14:35:28|0.20049
14:35:29|0.20029
14:35:31|0.2002
14:35:31|0.20021
14:35:32|0.2002
14:35:33|0.2004
14:35:35|0.20022
14:35:35|0.20022
14:35:36|0.20029
14:35:38|0.20036
14:35:39|0.20036
14:35:40|0.2003
14:35:40|0.2003
14:35:41|0.20022
14:35:42|0.20028
14:35:43|0.20013
14:35:44|0.20019
14:35:45|0.20002
14:35:46|0.2
14:35:47|0.2
14:35:49|0.19908
14:35:49|0.19925
14:35:51|0.19903
14:35:53|0.19854
14:35:54|0.19839
14:35:54|0.19782
14:35:56|0.1975
14:35:57|0.19746
14:35:58|0.19689
14:35:59|0.19658
14:36:00|0.19618
14:36:01|0.1958
14:36:02|0.19631
14:36:03|0.19502
14:36:03|0.195
14:36:05|0.195
14:36:05|0.195
14:36:06|0.195
14:36:08|0.195
14:36:09|0.195
14:36:10|0.195
14:36:11|0.195
14:36:12|0.19499
14:36:13|0.19455
14:36:14|0.19418
14:36:15|0.19394
14:36:16|0.19392
14:36:17|0.19416
14:36:18|0.19403
14:36:19|0.19337
14:36:20|0.193
14:36:21|0.19331
14:36:22|0.19306
14:36:23|0.1929
14:36:24|0.19173
14:36:25|0.19148
14:36:26|0.19099
14:36:27|0.19152
14:36:28|0.19147
14:36:29|0.19099
14:36:30|0.19096
14:36:31|0.19127
14:36:32|0.1906
14:36:33|0.19059
14:36:34|0.19054
14:36:35|0.19035
14:36:36|0.19
14:36:37|0.19004
14:36:38|0.19
14:36:39|0.19032
14:36:40|0.19001
14:36:41|0.19
14:36:42|0.19
14:36:43|0.19002
14:36:44|0.1901
14:36:45|0.1901
14:36:46|0.19009
14:36:47|0.19044
14:36:48|0.19009
14:36:49|0.1899
14:36:50|0.18988
14:36:52|0.18979
14:36:53|0.19003
14:36:54|0.19024
14:36:56|0.18948
14:36:57|0.18979
14:36:57|0.18867
14:36:59|0.18824
14:36:59|0.1874
14:37:01|0.18744
14:37:03|0.18855
14:37:04|0.18852
14:37:05|0.18782
14:37:06|0.18848
14:37:06|0.19041
14:37:08|0.18964
14:37:09|0.18957
14:37:10|0.19035
14:37:11|0.19013
14:37:12|0.19112
14:37:13|0.19093
14:37:14|0.191
14:37:15|0.19204
14:37:16|0.19225
14:37:17|0.19293
14:37:18|0.19236
14:37:19|0.19102
14:37:20|0.19108
14:37:21|0.1914
14:37:22|0.19203
14:37:23|0.19242
14:37:24|0.19189
14:37:25|0.19128
14:37:26|0.19118
14:37:27|0.19093
14:37:28|0.19164
14:37:29|0.19164
14:37:30|0.19153
14:37:31|0.19051
14:37:32|0.19046
14:37:33|0.19109
14:37:34|0.1914
14:37:35|0.19166
14:37:36|0.19225
14:37:37|0.19249
14:37:38|0.19293
14:37:39|0.19238
14:37:40|0.19238
14:37:41|0.19239
14:37:43|0.19321
14:37:43|0.19381
14:37:44|0.19342
14:37:46|0.19351
14:37:47|0.19365
14:37:47|0.19429
14:37:48|0.19429
14:37:49|0.19382
14:37:50|0.19381
14:37:52|0.19365
14:37:54|0.19431
14:37:55|0.19431
14:37:55|0.19431
14:37:57|0.19433
14:37:58|0.19499
14:37:59|0.19459
14:38:00|0.19459
14:38:01|0.19452
14:38:02|0.19427
14:38:03|0.19473
14:38:04|0.19497
14:38:05|0.19486
14:38:06|0.19464
14:38:07|0.1945
14:38:08|0.1945
14:38:09|0.1945
14:38:10|0.1945
14:38:11|0.19418
14:38:12|0.1945
14:38:13|0.19424
14:38:14|0.19408
14:38:15|0.193
14:38:16|0.193
14:38:17|0.19338
14:38:18|0.193
14:38:20|0.19336
14:38:21|0.19189
14:38:22|0.19175
14:38:23|0.19175
14:38:24|0.19233
14:38:25|0.19233
14:38:26|0.19269
14:38:27|0.19222
14:38:28|0.19237
14:38:30|0.19267
14:38:31|0.19421
14:38:32|0.19421
14:38:33|0.19341
14:38:34|0.19341
14:38:35|0.19341
14:38:36|0.19381
14:38:36|0.19394
14:38:38|0.19394
14:38:38|0.19364
14:38:40|0.19406
14:38:41|0.19364
14:38:42|0.19359
14:38:42|0.1936
14:38:44|0.19364
14:38:45|0.19364
14:38:45|0.19364
14:38:47|0.1932
14:38:48|0.19355
14:38:48|0.1932
14:38:50|0.19353
14:38:51|0.19306
14:38:53|0.1938
14:38:53|0.1938
14:38:54|0.19399
14:38:57|0.19401
14:38:58|0.19401
14:39:00|0.19401
14:39:01|0.19401
14:39:02|0.19401
14:39:03|0.1938
14:39:04|0.1938
14:39:05|0.1938
14:39:06|0.19401
14:39:07|0.19384
14:39:08|0.19384
14:39:09|0.19391
14:39:10|0.1938
14:39:11|0.1938
14:39:12|0.19381
14:39:13|0.1938
14:39:14|0.194
14:39:15|0.194
14:39:17|0.194
14:39:17|0.19399
14:39:18|0.19399
14:39:19|0.194
14:39:20|0.19453
14:39:22|0.19466
14:39:23|0.19435
14:39:23|0.19514
14:39:24|0.19455
14:39:25|0.1948
14:39:27|0.19475
14:39:27|0.19475
14:39:29|0.19471
14:39:30|0.19523
14:39:31|0.19472
14:39:32|0.19479
14:39:33|0.19479
14:39:34|0.19482
14:39:35|0.19482
14:39:36|0.19482
14:39:37|0.19435
14:39:38|0.19434
14:39:39|0.19418
14:39:40|0.19441
14:39:41|0.19451
14:39:42|0.19451
14:39:43|0.19451
14:39:44|0.1945
14:39:45|0.1945
14:39:46|0.19451
14:39:47|0.19451
14:39:48|0.19473
14:39:49|0.19456
14:39:50|0.19479
14:39:51|0.19471
14:39:53|0.19484
14:39:54|0.19498
14:39:55|0.195
14:39:56|0.1952
14:39:57|0.1952
14:39:58|0.19523
14:39:59|0.19505
14:40:00|0.19528
14:40:01|0.19528
14:40:02|0.19505
14:40:03|0.19506
14:40:05|0.19505
14:40:05|0.19501
14:40:07|0.195
14:40:08|0.195
14:40:09|0.19505
14:40:09|0.1951
14:40:11|0.19541
14:40:12|0.19505
14:40:12|0.19505
14:40:14|0.19505
14:40:15|0.19508
14:40:15|0.19509
14:40:17|0.19509
14:40:18|0.1951
14:40:19|0.1951
14:40:20|0.1951
14:40:21|0.1951
14:40:22|0.19511
14:40:24|0.19529
14:40:25|0.19529
14:40:26|0.19547
14:40:27|0.19547
14:40:28|0.19547
14:40:29|0.19523
14:40:30|0.19512
14:40:31|0.19511
14:40:32|0.19492
14:40:33|0.19494
14:40:34|0.19494
14:40:35|0.19494
14:40:36|0.19494
14:40:37|0.19495
14:40:38|0.19479
14:40:39|0.19458
14:40:40|0.194
14:40:41|0.19408
14:40:42|0.19411
14:40:43|0.19391
14:40:44|0.19392
14:40:45|0.1939
14:40:46|0.19368
14:40:47|0.19343
14:40:48|0.19376
14:40:49|0.19374
14:40:50|0.19374
14:40:51|0.19405
14:40:52|0.19405
14:40:54|0.19405
14:40:55|0.19417
14:40:56|0.19418
14:40:57|0.19418
14:40:59|0.19418
14:41:00|0.19444
14:41:00|0.19444
14:41:02|0.19419
14:41:03|0.19419
14:41:04|0.19419
14:41:05|0.19418
14:41:06|0.19418
14:41:07|0.19419
14:41:08|0.19429
14:41:09|0.1942
14:41:10|0.19408
14:41:11|0.19432
14:41:12|0.19407
14:41:13|0.194
14:41:14|0.19392
14:41:15|0.19392
14:41:16|0.19392
14:41:17|0.19392
14:41:18|0.19422
14:41:19|0.19422
14:41:20|0.19397
14:41:20|0.19392
14:41:22|0.19392
14:41:23|0.19392
14:41:24|0.19392
14:41:25|0.19393
14:41:26|0.19393
14:41:27|0.19393
14:41:28|0.19386
14:41:29|0.19392
14:41:30|0.19392
14:41:31|0.19353
14:41:32|0.19375
14:41:33|0.19351
14:41:34|0.1935
14:41:35|0.1935
14:41:36|0.19357
14:41:37|0.19351
14:41:38|0.19349
14:41:39|0.19357
14:41:40|0.19489
14:41:41|0.19395
14:41:42|0.19416
14:41:43|0.1938
14:41:44|0.19377
14:41:45|0.19378
14:41:46|0.19384
14:41:47|0.19349
14:41:48|0.19349
14:41:49|0.19321
14:41:50|0.19321
14:41:51|0.19321
14:41:52|0.19291
14:41:53|0.19252
14:41:54|0.19216
14:41:56|0.19164
14:41:57|0.1911
14:41:58|0.19109
14:41:59|0.19158
14:42:00|0.19158
14:42:01|0.19091
14:42:02|0.19077
14:42:03|0.19081
14:42:04|0.19076
14:42:06|0.19135
14:42:07|0.19135
14:42:07|0.19166
14:42:09|0.19119
14:42:10|0.19124
14:42:10|0.19169
14:42:12|0.19171
14:42:13|0.19171
14:42:14|0.19171
14:42:14|0.19177
14:42:16|0.19169
14:42:17|0.1913
14:42:18|0.19171
14:42:18|0.19171
14:42:20|0.19171
14:42:21|0.19155
14:42:21|0.19191
14:42:22|0.19191
14:42:24|0.19164
14:42:24|0.19163
14:42:25|0.19169
14:42:26|0.1914
14:42:27|0.19202
14:42:29|0.19225
14:42:29|0.19286
14:42:31|0.19227
14:42:32|0.19227
14:42:33|0.19227
14:42:34|0.19288
14:42:34|0.19288
14:42:35|0.19282
14:42:36|0.19282
14:42:37|0.19299
14:42:38|0.19299
14:42:40|0.19299
14:42:41|0.19288
14:42:41|0.1927
14:42:42|0.193
14:42:43|0.19282
14:42:45|0.19301
14:42:46|0.19299
14:42:46|0.19302
14:42:47|0.19299
14:42:48|0.19317
14:42:49|0.19317
14:42:51|0.19313
14:42:52|0.19334
14:42:53|0.19334
14:42:53|0.19303
14:42:55|0.19354
14:42:56|0.1935
14:42:58|0.19375
14:42:59|0.19375
14:43:01|0.19372
14:43:02|0.19346
14:43:03|0.19383
14:43:04|0.19383
14:43:04|0.19329
14:43:05|0.19375
14:43:07|0.19382
14:43:07|0.19383
14:43:09|0.19383
14:43:10|0.19386
14:43:11|0.19386
14:43:12|0.19383
14:43:14|0.19375
14:43:14|0.19351
14:43:16|0.19382
14:43:17|0.19382
14:43:18|0.1939
14:43:18|0.1939
14:43:19|0.1939
14:43:20|0.19386
14:43:21|0.19389
14:43:23|0.19382
14:43:23|0.1939
14:43:24|0.1939
14:43:26|0.1939
14:43:26|0.19441
14:43:27|0.19454
14:43:29|0.19451
14:43:29|0.195
14:43:30|0.195
14:43:32|0.195
14:43:32|0.195
14:43:33|0.195
14:43:34|0.195
14:43:35|0.19469
14:43:36|0.19499
14:43:37|0.19499
14:43:39|0.19499
14:43:40|0.19499
14:43:41|0.19499
14:43:42|0.19473
14:43:43|0.19473
14:43:43|0.19473
14:43:44|0.19498
14:43:45|0.19474
14:43:46|0.19499
14:43:48|0.19498
14:43:48|0.19498
14:43:50|0.19446
14:43:50|0.19446
14:43:51|0.19493
14:43:53|0.19436
14:43:53|0.19447
14:43:55|0.19447
14:43:57|0.19446
14:43:58|0.19446
14:43:58|0.19446
14:44:00|0.19446
14:44:01|0.19471
14:44:03|0.19446
14:44:04|0.19446
14:44:05|0.19446
14:44:07|0.194
14:44:08|0.194
14:44:09|0.194
14:44:10|0.194
14:44:11|0.194
14:44:12|0.19402
14:44:13|0.194
14:44:14|0.194
14:44:15|0.194
14:44:15|0.194
14:44:17|0.19373
14:44:18|0.19373
14:44:19|0.19374
14:44:20|0.19374
14:44:20|0.19352
14:44:22|0.19345
14:44:23|0.19353
14:44:24|0.19353
14:44:25|0.19299
14:44:25|0.19244
14:44:26|0.19307
14:44:28|0.19333
14:44:29|0.19333
14:44:30|0.19283
14:44:31|0.19284
14:44:32|0.19284
14:44:33|0.19288
14:44:34|0.19297
14:44:35|0.19301
14:44:35|0.19303
14:44:37|0.19304
14:44:38|0.19304
14:44:39|0.1933
14:44:40|0.19333
14:44:41|0.19333
14:44:42|0.19333
14:44:43|0.1937
14:44:44|0.1937
14:44:45|0.1937
14:44:46|0.19351
14:44:47|0.19351
14:44:48|0.19366
14:44:49|0.19363
14:44:50|0.19363
14:44:51|0.1937
14:44:53|0.19358
14:44:54|0.1938
14:44:55|0.1938
14:44:56|0.19371
14:44:58|0.1938
14:44:59|0.19385
14:45:00|0.19384
14:45:01|0.19384
14:45:03|0.19384
14:45:03|0.19382
14:45:04|0.19382
14:45:06|0.19393
14:45:07|0.19399
14:45:08|0.19399
14:45:09|0.19416
14:45:10|0.19416
14:45:11|0.19393
14:45:11|0.19417
14:45:13|0.19417
14:45:14|0.19417
14:45:15|0.19417
14:45:16|0.19417
14:45:17|0.19417
14:45:17|0.19417
14:45:19|0.19416
14:45:20|0.19416
14:45:21|0.19416
14:45:21|0.19416
14:45:23|0.19416
14:45:24|0.19434
14:45:25|0.19434
14:45:26|0.19434
14:45:27|0.19425
14:45:28|0.19449
14:45:29|0.19449
14:45:30|0.19463
14:45:30|0.19472
14:45:31|0.19472
14:45:33|0.1948
14:45:34|0.1948
14:45:35|0.19467
14:45:36|0.19466
14:45:37|0.19466
14:45:38|0.19499
14:45:38|0.19521
14:45:40|0.19495
14:45:40|0.19528
14:45:41|0.19505
14:45:43|0.19496
14:45:44|0.19519
14:45:45|0.19517
14:45:46|0.19517
14:45:47|0.19517
14:45:48|0.19518
14:45:48|0.19515
14:45:50|0.19502
14:45:50|0.19503
14:45:52|0.19503
14:45:53|0.19504
14:45:54|0.19503
14:45:55|0.19503
14:45:56|0.19503
14:45:58|0.19479
14:45:59|0.19479
14:46:00|0.19401
14:46:01|0.194
14:46:02|0.194
14:46:03|0.19432
14:46:04|0.19432
14:46:05|0.19432
14:46:06|0.19396
14:46:07|0.19396
14:46:08|0.19396
14:46:09|0.19419
14:46:10|0.19397
14:46:12|0.19397
14:46:12|0.19397
14:46:13|0.19414
14:46:14|0.19398
14:46:16|0.19397
14:46:17|0.19397
14:46:18|0.19397
14:46:18|0.19397
14:46:20|0.19397
14:46:21|0.19411
14:46:22|0.19412
14:46:23|0.19412
14:46:23|0.19412
14:46:25|0.19412
14:46:26|0.19412
14:46:27|0.19412
14:46:28|0.19412
14:46:29|0.19412
14:46:30|0.19412
14:46:31|0.19404
14:46:32|0.19404
14:46:33|0.19404
14:46:35|0.19406
14:46:35|0.19406
14:46:36|0.19406
14:46:37|0.19406
14:46:38|0.19431
14:46:39|0.19432
14:46:40|0.19434
14:46:41|0.19434
14:46:43|0.19424
14:46:43|0.19423
14:46:44|0.19423
14:46:45|0.19423
14:46:46|0.19431
14:46:47|0.19431
14:46:48|0.1945
14:46:49|0.1948
14:46:50|0.1948
14:46:51|0.1948
14:46:52|0.1948
14:46:53|0.1945
14:46:54|0.19465
14:46:55|0.19481
14:46:56|0.19485
14:46:58|0.1947
14:47:00|0.195
14:47:01|0.1948
14:47:02|0.1948
14:47:03|0.19507
14:47:04|0.19523
14:47:05|0.19523
14:47:06|0.19523
14:47:07|0.19518
14:47:08|0.19506
14:47:09|0.19533
14:47:10|0.1955
14:47:11|0.19515
14:47:12|0.19518
14:47:13|0.19472
14:47:13|0.19508
14:47:15|0.19508
14:47:17|0.19516
14:47:17|0.19516
14:47:18|0.19516
14:47:19|0.19516
14:47:20|0.19516
14:47:21|0.19526
14:47:23|0.19516
14:47:24|0.19528
14:47:25|0.19523
14:47:26|0.19523
14:47:27|0.1955
14:47:28|0.19527
14:47:29|0.19524
14:47:29|0.19549
14:47:30|0.19547
14:47:32|0.19547
14:47:33|0.19547
14:47:34|0.19547
14:47:35|0.19547
14:47:36|0.19549
14:47:37|0.19549
14:47:38|0.19548
14:47:39|0.19543
14:47:40|0.19525
14:47:41|0.19537
14:47:42|0.19532
14:47:43|0.19532
14:47:44|0.19532
14:47:45|0.19532
14:47:46|0.1952
14:47:47|0.19515
14:47:48|0.19522
14:47:49|0.19474
14:47:50|0.19451
14:47:51|0.19449
14:47:52|0.19406
14:47:53|0.19406
14:47:54|0.19406
14:47:55|0.19406
14:47:56|0.19406
14:47:57|0.19406
14:47:58|0.19423
14:48:00|0.19401
14:48:01|0.1939
14:48:02|0.1938
14:48:03|0.19392
14:48:04|0.19395
14:48:05|0.19395
14:48:06|0.19395
14:48:07|0.19395
14:48:08|0.19395
14:48:09|0.19395
14:48:10|0.19395
14:48:11|0.19395
14:48:12|0.19395
14:48:13|0.19395
14:48:15|0.19369
14:48:16|0.19369
14:48:17|0.19369
14:48:18|0.19369
14:48:19|0.19389
14:48:20|0.1937
14:48:21|0.1937
14:48:22|0.1937
14:48:23|0.1937
14:48:24|0.1937
14:48:25|0.1937
14:48:26|0.19369
14:48:27|0.19369
14:48:28|0.19369
14:48:29|0.19369
14:48:30|0.19372
14:48:31|0.19365
14:48:32|0.19363
14:48:33|0.19384
14:48:34|0.19384
14:48:35|0.19352
14:48:36|0.19379
14:48:37|0.19361
14:48:38|0.19361
14:48:39|0.19361
14:48:40|0.1936
14:48:41|0.19345
14:48:42|0.19345
14:48:43|0.1935
14:48:44|0.1935
14:48:45|0.1935
14:48:46|0.19353
14:48:47|0.19342
14:48:48|0.19388
14:48:49|0.19389
14:48:50|0.19389
14:48:51|0.19362
14:48:52|0.1939
14:48:53|0.19398
14:48:54|0.19407
14:48:55|0.19447
14:48:56|0.1942
14:48:57|0.19422
14:48:58|0.19422
14:48:59|0.19422
14:49:01|0.19422
14:49:02|0.19422
14:49:03|0.1942
14:49:04|0.19423
14:49:06|0.1942
14:49:07|0.1942
14:49:08|0.19422
14:49:09|0.19442
14:49:10|0.19413
14:49:11|0.19413
14:49:12|0.1945
14:49:13|0.1945
14:49:14|0.1945
14:49:15|0.1945
14:49:16|0.19473
14:49:16|0.19476
14:49:18|0.19498
14:49:19|0.19498
14:49:20|0.1941
14:49:21|0.1941
14:49:22|0.1941
14:49:23|0.1941
14:49:24|0.19375
14:49:25|0.19458
14:49:26|0.19405
14:49:27|0.1946
14:49:28|0.1946
14:49:29|0.1946
14:49:30|0.19458
14:49:30|0.19458
14:49:32|0.19458
14:49:33|0.19458
14:49:34|0.19458
14:49:35|0.19458
14:49:36|0.19458
14:49:37|0.19457
14:49:38|0.19457
14:49:39|0.19457
14:49:41|0.19469
14:49:41|0.19469
14:49:42|0.19467
14:49:43|0.19467
14:49:44|0.19467
14:49:45|0.19467
14:49:46|0.19467
14:49:47|0.19467
14:49:48|0.19467
14:49:49|0.19473
14:49:50|0.19473
14:49:51|0.19473
14:49:52|0.19473
14:49:53|0.19467
14:49:54|0.19471
14:49:55|0.19471
14:49:56|0.19471
14:49:57|0.19455
14:49:58|0.19455
14:49:59|0.19455
14:50:01|0.19428
14:50:03|0.19428
14:50:04|0.19428
14:50:04|0.19428
14:50:06|0.19448
14:50:07|0.19447
14:50:08|0.19447
14:50:09|0.19448
14:50:10|0.19448
14:50:11|0.19447
14:50:12|0.19447
14:50:14|0.19447
14:50:15|0.19447
14:50:16|0.19447
14:50:17|0.19431
14:50:18|0.19431
14:50:19|0.19426
14:50:19|0.19426
14:50:21|0.19426
14:50:22|0.19426
14:50:22|0.19426
14:50:23|0.19426
14:50:24|0.19426
14:50:25|0.19426
14:50:26|0.19444
14:50:27|0.19426
14:50:29|0.19426
14:50:30|0.19426
14:50:31|0.19426
14:50:32|0.19426
14:50:33|0.19426
14:50:34|0.19426
14:50:35|0.19444
14:50:36|0.19444
14:50:37|0.19444
14:50:38|0.19429
14:50:39|0.19427
14:50:40|0.19426
14:50:41|0.19426
14:50:42|0.19426
14:50:43|0.194
14:50:44|0.194
14:50:45|0.194
14:50:46|0.194
14:50:47|0.194
14:50:48|0.19399
14:50:49|0.19399
14:50:50|0.19372
14:50:51|0.19372
14:50:52|0.19372
14:50:53|0.19372
14:50:54|0.19383
14:50:55|0.19383
14:50:56|0.19383
14:50:57|0.19389
14:50:58|0.19368
14:50:59|0.19358
14:51:00|0.19275
14:51:01|0.19328
14:51:02|0.19285
14:51:04|0.19285
14:51:05|0.19276
14:51:06|0.19276
14:51:07|0.19276
14:51:08|0.19274
14:51:09|0.19266
14:51:10|0.19267
14:51:12|0.1922
14:51:13|0.1922
14:51:14|0.1922
14:51:15|0.19223
14:51:15|0.19257
14:51:16|0.19155
14:51:18|0.19157
14:51:18|0.19122
14:51:20|0.1912
14:51:21|0.191
14:51:21|0.19118
14:51:22|0.191
14:51:23|0.19092
14:51:24|0.19118
14:51:25|0.19137
14:51:27|0.19132
14:51:28|0.19133
14:51:28|0.19118
14:51:30|0.19118
14:51:31|0.19118
14:51:32|0.19161
14:51:32|0.19144
14:51:33|0.19223
14:51:34|0.19225
14:51:36|0.192
14:51:36|0.192
14:51:38|0.19246
14:51:39|0.19285
14:51:40|0.19272
14:51:40|0.192
14:51:41|0.19207
14:51:42|0.19207
14:51:43|0.19239
14:51:44|0.19239
14:51:46|0.19213
14:51:46|0.19213
14:51:48|0.19214
14:51:48|0.19245
14:51:49|0.19245
14:51:51|0.19247
14:51:51|0.19247
14:51:52|0.19247
14:51:53|0.19222
14:51:54|0.19222
14:51:55|0.19222
14:51:56|0.19238
14:51:57|0.1925
14:51:59|0.19272
14:51:59|0.19282
14:52:01|0.1926
14:52:01|0.19263
14:52:03|0.19284
14:52:05|0.19265
14:52:06|0.19265
14:52:07|0.19267
14:52:07|0.19267
14:52:09|0.1928
14:52:11|0.1928
14:52:12|0.1928
14:52:13|0.193
14:52:14|0.19336
14:52:15|0.19352
14:52:16|0.19352
14:52:17|0.19352
14:52:18|0.19351
14:52:19|0.19383
14:52:20|0.19386
14:52:21|0.19386
14:52:22|0.19364
14:52:23|0.19364
14:52:24|0.1939
14:52:25|0.19365
14:52:26|0.19365
14:52:27|0.19365
14:52:28|0.19386
14:52:29|0.19386
14:52:30|0.194
14:52:31|0.19391
14:52:32|0.19417
14:52:33|0.1943
14:52:34|0.1943
14:52:35|0.1943
14:52:36|0.1943
14:52:37|0.19435
14:52:38|0.19433
14:52:39|0.19451
14:52:40|0.19452
14:52:41|0.19463
14:52:42|0.19463
14:52:43|0.19462
14:52:44|0.19471
14:52:45|0.1948
14:52:46|0.19499
14:52:47|0.19478
14:52:48|0.195
14:52:49|0.19515
14:52:50|0.19504
14:52:51|0.19508
14:52:52|0.19508
14:52:53|0.19508
14:52:54|0.19513
14:52:56|0.1951
14:52:56|0.1951
14:52:57|0.1951
14:52:59|0.1951
14:53:00|0.1951
14:53:00|0.19525
14:53:01|0.19527
14:53:02|0.19512
14:53:04|0.19528
14:53:06|0.19538
14:53:07|0.19562
14:53:08|0.19534
14:53:08|0.19534
14:53:10|0.19534
14:53:11|0.19534
14:53:12|0.19571
14:53:13|0.19577
14:53:14|0.19548
14:53:15|0.19561
14:53:16|0.19548
14:53:17|0.19548
14:53:18|0.19565
14:53:19|0.19565
14:53:20|0.19564
14:53:21|0.19517
14:53:22|0.19543
14:53:24|0.19582
14:53:25|0.19582
14:53:26|0.19583
14:53:27|0.1956
14:53:27|0.19582
14:53:28|0.19582
14:53:29|0.19535
14:53:31|0.19575
14:53:32|0.19529
14:53:33|0.1958
14:53:33|0.19552
14:53:34|0.19538
14:53:36|0.19567
14:53:37|0.19578
14:53:38|0.19578
14:53:38|0.19578
14:53:39|0.19582
14:53:40|0.19553
14:53:42|0.19579
14:53:43|0.19579
14:53:44|0.19603
14:53:44|0.19579
14:53:45|0.19581
14:53:47|0.19581
14:53:48|0.19595
14:53:49|0.1958
14:53:50|0.19578
14:53:50|0.19577
14:53:51|0.19592
14:53:53|0.19581
14:53:53|0.19582
14:53:54|0.19604
14:53:56|0.19604
14:53:56|0.19604
14:53:57|0.19581
14:53:58|0.19604
14:53:59|0.19604
14:54:00|0.19606
14:54:01|0.19606
14:54:03|0.19604
14:54:04|0.19553
14:54:05|0.19552
14:54:07|0.1955
14:54:07|0.1955
14:54:09|0.1955
14:54:10|0.19552
14:54:11|0.19552
14:54:12|0.19552
14:54:13|0.19552
14:54:14|0.19552
14:54:15|0.19556
14:54:16|0.19556
14:54:17|0.19556
14:54:18|0.19559
14:54:19|0.19561
14:54:20|0.19565
14:54:21|0.19595
14:54:22|0.19587
14:54:23|0.19606
14:54:24|0.19613
14:54:25|0.19613
14:54:26|0.19613
14:54:27|0.19606
14:54:28|0.19615
14:54:29|0.19606
14:54:30|0.19606
14:54:31|0.19606
14:54:32|0.19606
14:54:33|0.19607
14:54:34|0.19607
14:54:36|0.19645
14:54:37|0.19648
14:54:38|0.19663
14:54:40|0.19643
14:54:40|0.19666
14:54:41|0.1968
14:54:42|0.19699
14:54:43|0.19715
14:54:44|0.19678
14:54:45|0.19685
14:54:46|0.19687
14:54:47|0.19719
14:54:48|0.19825
14:54:49|0.19733
14:54:50|0.19729
14:54:51|0.19718
14:54:52|0.19725
14:54:53|0.19762
14:54:54|0.19705
14:54:55|0.19681
14:54:56|0.19699
14:54:57|0.19686
14:54:58|0.19651
14:54:59|0.1973
14:55:00|0.19737
14:55:01|0.19703
14:55:02|0.19774
14:55:03|0.19774
14:55:04|0.19771
14:55:06|0.19762
14:55:07|0.19762
14:55:08|0.19749
14:55:09|0.19768
14:55:10|0.19754
14:55:11|0.19741
14:55:12|0.19705
14:55:14|0.19765
14:55:14|0.19775
14:55:15|0.19775
14:55:17|0.19775
14:55:17|0.19775
14:55:18|0.19766
14:55:19|0.19766
14:55:20|0.19766
14:55:21|0.19779
14:55:22|0.19779
14:55:23|0.19779
14:55:24|0.19779
14:55:25|0.19779
14:55:26|0.1977
14:55:27|0.19771
14:55:28|0.19785
14:55:29|0.19785
14:55:30|0.1979
14:55:31|0.19774
14:55:32|0.19849
14:55:33|0.19784
14:55:34|0.19772
14:55:35|0.19772
14:55:36|0.19811
14:55:37|0.19811
14:55:38|0.19781
14:55:39|0.19774
14:55:40|0.19772
14:55:41|0.19785
14:55:42|0.19772
14:55:43|0.19773
14:55:45|0.19705
14:55:46|0.19724
14:55:47|0.19724
14:55:48|0.19724
14:55:49|0.19724
14:55:50|0.19849
14:55:51|0.19849
14:55:52|0.19809
14:55:53|0.19824
14:55:53|0.19824
14:55:55|0.19824
14:55:56|0.19838
14:55:57|0.19812
14:55:58|0.19775
14:55:58|0.19751
14:56:00|0.19762
14:56:01|0.19762
14:56:02|0.19801
14:56:03|0.19765
14:56:03|0.19776
14:56:05|0.19775
14:56:07|0.19809
14:56:07|0.19809
14:56:09|0.19809
14:56:11|0.198
14:56:11|0.198
14:56:12|0.19807
14:56:13|0.19844
14:56:15|0.19849
14:56:16|0.19827
14:56:17|0.19827
14:56:18|0.19849
14:56:19|0.19849
14:56:20|0.19814
14:56:21|0.19814
14:56:22|0.19814
14:56:23|0.19835
14:56:24|0.19809
14:56:25|0.19814
14:56:26|0.19832
14:56:27|0.19832
14:56:28|0.19832
14:56:29|0.19817
14:56:30|0.19817
14:56:31|0.19817
14:56:31|0.19817
14:56:33|0.19832
14:56:34|0.19832
14:56:35|0.19831
14:56:36|0.19832
14:56:36|0.19832
14:56:38|0.19842
14:56:38|0.19841
14:56:40|0.19841
14:56:41|0.19832
14:56:42|0.19837
14:56:43|0.19838
14:56:44|0.19838
14:56:45|0.19838
14:56:46|0.19838
14:56:47|0.19838
14:56:48|0.19835
14:56:48|0.19835
14:56:50|0.19848
14:56:51|0.19848
14:56:52|0.19835
14:56:53|0.19822
14:56:54|0.19822
14:56:55|0.19846
14:56:56|0.19818
14:56:57|0.19835
14:56:58|0.19832
14:56:59|0.19832
14:57:00|0.19832
14:57:01|0.19832
14:57:02|0.1983
14:57:03|0.19809
14:57:04|0.19809
14:57:05|0.19809
14:57:06|0.19809
14:57:08|0.19809
14:57:09|0.19809
14:57:10|0.1981
14:57:11|0.1981
14:57:12|0.19829
14:57:13|0.19829
14:57:14|0.1981
14:57:16|0.1981
14:57:17|0.19809
14:57:17|0.1981
14:57:19|0.19809
14:57:20|0.1981
14:57:20|0.19811
14:57:22|0.19809
14:57:22|0.19809
14:57:24|0.19809
14:57:25|0.1981
14:57:26|0.1981
14:57:26|0.19809
14:57:27|0.19809
14:57:28|0.1981
14:57:30|0.1981
14:57:30|0.19827
14:57:31|0.19829
14:57:33|0.19829
14:57:33|0.19829
14:57:34|0.19809
14:57:35|0.19827
14:57:36|0.1983
14:57:37|0.19812
14:57:38|0.19829
14:57:39|0.198
14:57:41|0.1983
14:57:42|0.1983
14:57:42|0.1983
14:57:43|0.1983
14:57:44|0.1983
14:57:45|0.1983
14:57:47|0.19823
14:57:48|0.19822
14:57:48|0.19822
14:57:49|0.19822
14:57:50|0.19822
14:57:51|0.19822
14:57:53|0.1981
14:57:53|0.19809
14:57:55|0.1983
14:57:55|0.1983
14:57:57|0.19832
14:57:57|0.1983
14:57:58|0.1983
14:58:00|0.1983
14:58:01|0.1983
14:58:02|0.1983
14:58:03|0.19844
14:58:05|0.19832
14:58:05|0.19836
14:58:07|0.19831
14:58:08|0.19847
14:58:09|0.19848
14:58:10|0.19848
14:58:11|0.19848
14:58:12|0.19847
14:58:13|0.19847
14:58:14|0.19847
14:58:15|0.19847
14:58:17|0.1984
14:58:18|0.19848
14:58:18|0.19838
14:58:20|0.19846
14:58:21|0.19845
14:58:21|0.19848
14:58:23|0.19847
14:58:23|0.19848
14:58:24|0.19843
14:58:26|0.19843
14:58:27|0.19843
14:58:27|0.19843
14:58:29|0.19839
14:58:30|0.198
14:58:31|0.19827
14:58:32|0.198
14:58:33|0.198
14:58:34|0.19818
14:58:35|0.19815
14:58:36|0.198
14:58:38|0.19801
14:58:39|0.19801
14:58:40|0.19801
14:58:41|0.198
14:58:42|0.198
14:58:43|0.198
14:58:44|0.19801
14:58:45|0.19809
14:58:46|0.19801
14:58:47|0.19801
14:58:48|0.19801
14:58:49|0.19809
14:58:50|0.19809
14:58:51|0.198
14:58:52|0.19801
14:58:53|0.19801
14:58:54|0.19801
14:58:55|0.198
14:58:56|0.1981
14:58:57|0.1981
14:58:58|0.1981
14:58:59|0.1981
14:59:00|0.19825
14:59:01|0.19808
14:59:02|0.19808
14:59:03|0.198
14:59:04|0.198
14:59:05|0.198
14:59:06|0.198
14:59:07|0.198
14:59:08|0.198
14:59:10|0.198
14:59:11|0.19738
14:59:12|0.19738
14:59:13|0.19722
14:59:15|0.19762
14:59:15|0.19762
14:59:16|0.19762
14:59:17|0.19752
14:59:18|0.19752
14:59:19|0.19752
14:59:20|0.19751
14:59:21|0.19751
14:59:22|0.19751
14:59:23|0.19751
14:59:24|0.19746
14:59:25|0.19741
14:59:26|0.1972
14:59:27|0.19672
14:59:28|0.19762
14:59:29|0.19741
14:59:30|0.19741
14:59:31|0.1975
14:59:32|0.1975
14:59:33|0.19735
14:59:35|0.19734
14:59:36|0.19734
14:59:37|0.19734
14:59:38|0.19734
14:59:38|0.197
14:59:40|0.197
14:59:41|0.19699
14:59:42|0.1969
14:59:43|0.1969
14:59:44|0.1969
14:59:45|0.19667
14:59:46|0.19681
14:59:46|0.19672
14:59:48|0.19672
14:59:49|0.19672
14:59:50|0.1967
14:59:51|0.1967
14:59:52|0.19681
14:59:53|0.19697
14:59:54|0.19682
14:59:55|0.19682
14:59:56|0.19667
14:59:57|0.19609
14:59:57|0.19609
14:59:59|0.19629
15:00:00|0.19629
15:00:01|0.19629
15:00:02|0.19629
15:00:02|0.19629
15:00:04|0.19622
15:00:05|0.19622
15:00:06|0.19622
15:00:07|0.19609
15:00:08|0.19609
15:00:10|0.19607
15:00:10|0.19621
15:00:11|0.19628
15:00:13|0.19628
15:00:13|0.19628
15:00:14|0.19621
15:00:16|0.19628
15:00:17|0.19616
15:00:18|0.19594
15:00:19|0.19594
15:00:20|0.19594
15:00:21|0.19566
15:00:22|0.19584
15:00:23|0.19583
15:00:24|0.19582
15:00:25|0.19582
15:00:26|0.19551
15:00:27|0.19584
15:00:28|0.19562
15:00:29|0.19564
15:00:30|0.19563
15:00:31|0.19563
15:00:32|0.19565
15:00:34|0.19566
15:00:34|0.19566
15:00:35|0.19562
15:00:36|0.19562
15:00:37|0.19565
15:00:38|0.19566
15:00:39|0.19548
15:00:40|0.1956
15:00:41|0.19565
15:00:42|0.19565
15:00:43|0.19565
15:00:44|0.19565
15:00:45|0.19565
15:00:46|0.19565
15:00:47|0.19548
15:00:48|0.19572
15:00:49|0.1955
15:00:50|0.1955
15:00:51|0.19548
15:00:52|0.19548
15:00:53|0.19548
15:00:54|0.19511
15:00:55|0.19549
15:00:56|0.19549
15:00:57|0.19549
15:00:58|0.19514
15:00:59|0.19514
15:01:00|0.19514
15:01:01|0.19525
15:01:02|0.1951
15:01:03|0.19534
15:01:04|0.19512
15:01:05|0.19512
15:01:06|0.19548
15:01:07|0.19548
15:01:08|0.19549
15:01:10|0.1955
15:01:12|0.1955
15:01:12|0.1955
15:01:14|0.19588
15:01:16|0.196
15:01:16|0.1961
15:01:18|0.1961
15:01:19|0.19611
15:01:20|0.19576
15:01:20|0.196
15:01:22|0.19581
15:01:23|0.19611
15:01:24|0.19612
15:01:25|0.19625
15:01:26|0.19625
15:01:26|0.19625
15:01:27|0.19625
15:01:29|0.19664
15:01:30|0.19667
15:01:31|0.19659
15:01:31|0.19659
15:01:33|0.19659
15:01:34|0.19659
15:01:35|0.19681
15:01:36|0.19681
15:01:37|0.19663
15:01:38|0.19661
15:01:39|0.19618
15:01:39|0.19633
15:01:40|0.19634
15:01:42|0.19634
15:01:44|0.19657
15:01:44|0.19623
15:01:45|0.19623
15:01:46|0.19623
15:01:47|0.19603
15:01:48|0.19603
15:01:49|0.19619
15:01:50|0.19619
15:01:51|0.19619
15:01:52|0.19619
15:01:53|0.19619
15:01:54|0.19548
15:01:55|0.19554
15:01:56|0.19554
15:01:57|0.19554
15:01:58|0.19554
15:01:59|0.19555
15:02:00|0.19522
15:02:01|0.19537
15:02:02|0.19536
15:02:03|0.19536
15:02:04|0.19536
15:02:05|0.19521
15:02:06|0.19521
15:02:07|0.19536
15:02:08|0.19536
15:02:09|0.19517
15:02:11|0.19517
15:02:13|0.19517
15:02:14|0.19516
15:02:16|0.19516
15:02:17|0.19516
15:02:18|0.19516
15:02:19|0.19516
15:02:21|0.19516
15:02:21|0.19516
15:02:22|0.19516
15:02:24|0.19516
15:02:25|0.19516
15:02:26|0.19517
15:02:27|0.19536
15:02:28|0.19536
15:02:29|0.19536
15:02:30|0.19536
15:02:31|0.19536
15:02:32|0.19536
15:02:33|0.19536
15:02:34|0.19518
15:02:35|0.19518
15:02:36|0.19518
15:02:36|0.19521
15:02:38|0.19521
15:02:39|0.19521
15:02:40|0.19521
15:02:41|0.19517
15:02:41|0.195
15:02:43|0.19514
15:02:44|0.19514
15:02:45|0.1949
15:02:46|0.19491
15:02:47|0.19492
15:02:47|0.19492
15:02:49|0.19492
15:02:50|0.19491
15:02:51|0.19491
15:02:52|0.19491
15:02:53|0.19494
15:02:54|0.1955
15:02:55|0.19546
15:02:56|0.19549
15:02:57|0.195
15:02:58|0.19491
15:02:59|0.19524
15:03:00|0.19518
15:03:01|0.19548
15:03:02|0.1955
15:03:02|0.1955
15:03:04|0.19547
15:03:05|0.19576
15:03:06|0.19585
15:03:07|0.19564
15:03:08|0.19564
15:03:09|0.19564
15:03:10|0.196
15:03:11|0.196
15:03:13|0.19576
15:03:13|0.19552
15:03:14|0.19592
15:03:15|0.19592
15:03:17|0.19644
15:03:19|0.19644
15:03:20|0.19613
15:03:21|0.19613
15:03:22|0.19614
15:03:23|0.19614
15:03:24|0.19614
15:03:25|0.19614
15:03:26|0.19614
15:03:27|0.19614
15:03:28|0.19616
15:03:29|0.19613
15:03:30|0.19613
15:03:31|0.19613
15:03:32|0.19613
15:03:33|0.19613
15:03:34|0.19615
15:03:35|0.19615
15:03:36|0.19662
15:03:37|0.19657
15:03:38|0.19651
15:03:39|0.19631
15:03:40|0.19631
15:03:41|0.19631
15:03:42|0.19631
15:03:43|0.19631
15:03:44|0.19631
15:03:45|0.19631
15:03:46|0.19631
15:03:47|0.19631
15:03:48|0.19623
15:03:49|0.1962
15:03:50|0.19617
15:03:51|0.19648
15:03:52|0.19648
15:03:53|0.19648
15:03:54|0.19644
15:03:55|0.19617
15:03:56|0.19617
15:03:57|0.19617
15:03:58|0.19617
15:03:59|0.1965
15:04:00|0.1965
15:04:01|0.1965
15:04:02|0.1965
15:04:03|0.19623
15:04:04|0.19623
15:04:05|0.19623
15:04:06|0.19623
15:04:07|0.19623
15:04:08|0.19623
15:04:09|0.19623
15:04:10|0.19623
15:04:11|0.1963
15:04:12|0.1963
15:04:14|0.1963
15:04:14|0.1963
15:04:16|0.1963
15:04:17|0.1963
15:04:18|0.1963
15:04:19|0.1963
15:04:20|0.1963
15:04:22|0.1963
15:04:23|0.1963
15:04:23|0.1963
15:04:25|0.1963
15:04:26|0.19644
15:04:27|0.19644
15:04:28|0.19654
15:04:29|0.19654
15:04:30|0.19654
15:04:31|0.1965
15:04:32|0.19624
15:04:33|0.19617
15:04:34|0.19617
15:04:35|0.19588
15:04:36|0.19588
15:04:37|0.19569
15:04:38|0.19608
15:04:39|0.19589
15:04:40|0.19589
15:04:41|0.19589
15:04:42|0.19589
15:04:43|0.19623
15:04:44|0.19623
15:04:45|0.19623
15:04:46|0.19623
15:04:47|0.19623
15:04:48|0.19623
15:04:49|0.19623
15:04:50|0.19622
15:04:51|0.19622
15:04:52|0.19622
15:04:53|0.19622
15:04:54|0.19622
15:04:55|0.19621
15:04:56|0.1962
15:04:57|0.1962
15:04:58|0.1962
15:04:59|0.19618
15:05:00|0.19618
15:05:01|0.19618
15:05:02|0.19618
15:05:03|0.19618
15:05:04|0.19603
15:05:05|0.19584
15:05:06|0.1962
15:05:07|0.1962
15:05:08|0.19616
15:05:09|0.19603
15:05:10|0.19603
15:05:11|0.19603
15:05:12|0.19603
15:05:13|0.19582
15:05:15|0.19582
15:05:16|0.19582
15:05:17|0.19582
15:05:19|0.196
15:05:20|0.196
15:05:21|0.196
15:05:22|0.196
15:05:23|0.196
15:05:24|0.19582
15:05:25|0.19582
15:05:26|0.19582
15:05:27|0.19597
15:05:28|0.19597
15:05:29|0.19622
15:05:30|0.19622
15:05:32|0.19622
15:05:33|0.1965
15:05:33|0.19673
15:05:34|0.19673
15:05:36|0.19673
15:05:36|0.19683
15:05:38|0.19659
15:05:39|0.19684
15:05:39|0.197
15:05:41|0.19673
15:05:41|0.1965
15:05:42|0.19639
15:05:43|0.19673
15:05:44|0.19673
15:05:46|0.19662
15:05:47|0.19659
15:05:48|0.19651
15:05:49|0.19641
15:05:50|0.1961
15:05:51|0.19643
15:05:53|0.19642
15:05:53|0.19642
15:05:54|0.19642
15:05:55|0.19629
15:05:56|0.19629
15:05:58|0.19629
15:05:59|0.1965
15:05:59|0.19666
15:06:00|0.19645
15:06:01|0.1967
15:06:02|0.19666
15:06:03|0.19666
15:06:04|0.19666
15:06:05|0.19673
15:06:06|0.19645
15:06:07|0.19645
15:06:09|0.19673
15:06:09|0.19673
15:06:10|0.19673
15:06:11|0.19673
15:06:12|0.19673
15:06:14|0.19666
15:06:15|0.19666
15:06:17|0.19685
15:06:18|0.19671
15:06:19|0.19667
15:06:20|0.19667
15:06:22|0.19667
15:06:23|0.19667
15:06:24|0.19667
15:06:25|0.19667
15:06:26|0.19673
15:06:27|0.1967
15:06:28|0.19666
15:06:28|0.19666
15:06:30|0.19653
15:06:30|0.19655
15:06:32|0.19693
15:06:33|0.19668
15:06:34|0.19668
15:06:34|0.19666
15:06:36|0.19666
15:06:36|0.19666
15:06:37|0.197
15:06:39|0.19676
15:06:39|0.19676
15:06:41|0.19676
15:06:42|0.19698
15:06:42|0.19698
15:06:44|0.19698
15:06:44|0.19697
15:06:45|0.19697
15:06:47|0.19698
15:06:47|0.19698
15:06:48|0.19702
15:06:49|0.19702
15:06:50|0.19687
15:06:51|0.19687
15:06:52|0.19687
15:06:54|0.19696
15:06:54|0.19698
15:06:55|0.19709
15:06:56|0.19709
15:06:58|0.19709
15:06:58|0.19709
15:06:59|0.19709
15:07:00|0.19684
15:07:02|0.19683
15:07:03|0.19708
15:07:04|0.197
15:07:05|0.197
15:07:06|0.197
15:07:07|0.197
15:07:08|0.19677
15:07:09|0.19677
15:07:10|0.19677
15:07:11|0.19677
15:07:12|0.19677
15:07:13|0.19694
15:07:14|0.19694
15:07:16|0.19692
15:07:17|0.19692
15:07:18|0.19686
15:07:19|0.19686
15:07:21|0.19686
15:07:21|0.19686
15:07:23|0.19686
15:07:23|0.19686
15:07:25|0.19677
15:07:26|0.19681
15:07:27|0.19681
15:07:27|0.19645
15:07:29|0.19684
15:07:29|0.19684
15:07:31|0.19684
15:07:32|0.19645
15:07:33|0.1965
15:07:34|0.1965
15:07:36|0.1965
15:07:36|0.1965
15:07:37|0.1965
15:07:38|0.19645
15:07:39|0.19645
15:07:40|0.19645
15:07:41|0.19663
15:07:42|0.19663
15:07:43|0.19655
15:07:44|0.19655
15:07:45|0.19664
15:07:46|0.19664
15:07:47|0.19685
15:07:48|0.19685
15:07:49|0.19685
15:07:50|0.19685
15:07:51|0.19685
15:07:52|0.19685
15:07:53|0.19685
15:07:54|0.19685
15:07:56|0.19653
15:07:57|0.19653
15:07:59|0.19671
15:07:59|0.19671
15:08:01|0.19671
15:08:02|0.19671
15:08:03|0.19671
15:08:04|0.19669
15:08:05|0.19669
15:08:06|0.19669
15:08:06|0.19669
15:08:08|0.19668
15:08:09|0.19674
15:08:10|0.19669
15:08:11|0.19664
15:08:12|0.19664
15:08:13|0.19664
15:08:14|0.19678
15:08:15|0.19678
15:08:17|0.19678
15:08:17|0.19678
15:08:18|0.197
15:08:20|0.19708
15:08:21|0.19708
15:08:22|0.19708
15:08:23|0.19714
15:08:24|0.1971
15:08:25|0.19717
15:08:26|0.19706
15:08:27|0.197
15:08:28|0.197
15:08:29|0.197
15:08:30|0.19701
15:08:31|0.19701
15:08:33|0.19714
15:08:33|0.19777
15:08:34|0.19775
15:08:35|0.19775
15:08:36|0.19763
15:08:37|0.19764
15:08:38|0.1979
15:08:39|0.1979
15:08:40|0.19796
15:08:41|0.19795
15:08:42|0.19795
15:08:43|0.19795
15:08:44|0.19795
15:08:45|0.19795
15:08:46|0.19846
15:08:47|0.19828
15:08:48|0.1983
15:08:49|0.19816
15:08:50|0.19831
15:08:51|0.19831
15:08:52|0.19851
15:08:53|0.19895
15:08:54|0.19895
15:08:55|0.19889
15:08:56|0.19889
15:08:57|0.19884
15:08:58|0.19884
15:08:59|0.19884
15:09:00|0.19893
15:09:01|0.19872
15:09:02|0.1989
15:09:03|0.1989
15:09:04|0.19868
15:09:05|0.19869
15:09:06|0.1985
15:09:07|0.1985
15:09:08|0.1985
15:09:09|0.19821
15:09:10|0.19821
15:09:11|0.19808
15:09:13|0.19843
15:09:13|0.19843
15:09:14|0.19747
15:09:15|0.1981
15:09:17|0.19793
15:09:19|0.19793
15:09:20|0.19793
15:09:21|0.19793
15:09:23|0.19794
15:09:24|0.19794
15:09:26|0.1981
15:09:27|0.19798
15:09:28|0.1983
15:09:29|0.1983
15:09:30|0.19825
15:09:31|0.19825
15:09:32|0.19803
15:09:33|0.19803
15:09:34|0.19796
15:09:36|0.19818
15:09:36|0.19777
15:09:37|0.19781
15:09:39|0.19781
15:09:40|0.19806
15:09:41|0.19805
15:09:42|0.19805
15:09:42|0.19805
15:09:43|0.19805
15:09:45|0.19805
15:09:46|0.19792
15:09:46|0.19791
15:09:47|0.19788
15:09:49|0.19788
15:09:50|0.19767
15:09:50|0.19767
15:09:51|0.19764
15:09:52|0.19764
15:09:54|0.19763
15:09:55|0.19763
15:09:56|0.19763
15:09:56|0.19751
15:09:57|0.19751
15:09:58|0.19751
15:09:59|0.19751
15:10:01|0.19751
15:10:01|0.19733
15:10:02|0.19745
15:10:03|0.19745
15:10:04|0.19733
15:10:05|0.19742
15:10:07|0.19732
15:10:07|0.19725
15:10:09|0.19725
15:10:09|0.19732
15:10:10|0.19732
15:10:12|0.19732
15:10:13|0.19732
15:10:15|0.19732
15:10:15|0.19732
15:10:17|0.19718
15:10:18|0.19718
15:10:20|0.19718
15:10:21|0.19732
15:10:22|0.19732
15:10:24|0.19732
15:10:25|0.19732
15:10:25|0.19808
15:10:27|0.1981
15:10:27|0.1981
15:10:29|0.1981
15:10:30|0.1981
15:10:31|0.1981
15:10:31|0.19832
15:10:33|0.19832
15:10:34|0.19832
15:10:35|0.1981
15:10:35|0.1981
15:10:37|0.19829
15:10:38|0.19829
15:10:39|0.19829
15:10:39|0.19829
15:10:40|0.1982
15:10:41|0.1982
15:10:42|0.1982
15:10:44|0.1982
15:10:45|0.1982
15:10:46|0.1982
15:10:47|0.1982
15:10:48|0.19835
15:10:49|0.1982
15:10:50|0.19838
15:10:51|0.19838
15:10:53|0.19843
15:10:54|0.19843
15:10:55|0.1982
15:10:56|0.19878
15:10:57|0.19859
15:10:58|0.19859
15:10:58|0.19862
15:11:00|0.19864
15:11:00|0.19877
15:11:02|0.19843
15:11:03|0.19878
15:11:04|0.19878
15:11:05|0.19878
15:11:05|0.19878
15:11:07|0.19878
15:11:08|0.19878
15:11:09|0.19878
15:11:10|0.19883
15:11:11|0.19883
15:11:12|0.19879
15:11:13|0.19878
15:11:14|0.19871
15:11:15|0.19898
15:11:16|0.19898
15:11:16|0.19883
15:11:18|0.19883
15:11:20|0.19898
15:11:20|0.19887
15:11:22|0.19887
15:11:23|0.19889
15:11:25|0.19851
15:11:26|0.19857
15:11:27|0.19857
15:11:28|0.19857
15:11:29|0.19857
15:11:30|0.19857
15:11:31|0.19891
15:11:32|0.19857
15:11:33|0.19868
15:11:34|0.19866
15:11:35|0.19886
15:11:36|0.19886
15:11:36|0.19886
15:11:38|0.19886
15:11:39|0.19886
15:11:40|0.19886
15:11:41|0.19887
15:11:42|0.19852
15:11:43|0.19886
15:11:45|0.19886
15:11:45|0.19886
15:11:46|0.19871
15:11:47|0.19884
15:11:48|0.19883
15:11:49|0.19883
15:11:50|0.19883
15:11:51|0.19883
15:11:52|0.19883
15:11:53|0.19887
15:11:54|0.19887
15:11:55|0.19887
15:11:56|0.19887
15:11:57|0.19887
15:11:58|0.19887
15:11:59|0.19887
15:12:00|0.19887
15:12:01|0.19887
15:12:02|0.19898
15:12:03|0.19898
15:12:04|0.19898
15:12:05|0.199
15:12:06|0.19905
15:12:07|0.19905
15:12:08|0.19905
15:12:09|0.19905
15:12:10|0.19905
15:12:11|0.19925
15:12:12|0.19918
15:12:13|0.19927
15:12:14|0.19929
15:12:15|0.19909
15:12:16|0.19909
15:12:17|0.19909
15:12:19|0.19929
15:12:21|0.19939
15:12:21|0.19941
15:12:23|0.19941
15:12:24|0.19941
15:12:25|0.19949
15:12:26|0.19969
15:12:27|0.19943
15:12:28|0.19943
15:12:29|0.19989
15:12:30|0.19963
15:12:31|0.2
15:12:32|0.2
15:12:33|0.2
15:12:34|0.2
15:12:35|0.2
15:12:36|0.20009
15:12:37|0.20009
15:12:38|0.20009
15:12:39|0.20009
15:12:40|0.20019
15:12:41|0.20013
15:12:42|0.20014
15:12:43|0.20014
15:12:44|0.20025
15:12:45|0.20022
15:12:46|0.1995
15:12:47|0.19999
15:12:48|0.19999
15:12:49|0.19999
15:12:50|0.19961
15:12:51|0.2
15:12:52|0.2
15:12:53|0.2
15:12:54|0.19974
15:12:55|0.20022
15:12:56|0.20022
15:12:57|0.20022
15:12:58|0.20022
15:12:59|0.19997
15:13:00|0.19998
15:13:01|0.20017
15:13:02|0.20004
15:13:03|0.20004
15:13:04|0.20004
15:13:05|0.20004
15:13:06|0.20004
15:13:07|0.20025
15:13:08|0.20004
15:13:09|0.20004
15:13:10|0.20001
15:13:11|0.20004
15:13:12|0.20004
15:13:13|0.2
15:13:14|0.2
15:13:15|0.2
15:13:16|0.2
15:13:17|0.19967
15:13:18|0.19967
15:13:19|0.19965
15:13:21|0.19981
15:13:22|0.19981
15:13:23|0.19981
15:13:25|0.19961
15:13:26|0.19954
15:13:26|0.19955
15:13:28|0.19954
15:13:29|0.19973
15:13:30|0.19956
15:13:31|0.19956
15:13:33|0.19956
15:13:34|0.20075
15:13:34|0.20075
15:13:36|0.20063
15:13:37|0.20061
15:13:38|0.20061
15:13:39|0.20063
15:13:39|0.20063
15:13:41|0.20063
15:13:41|0.20092
15:13:42|0.20092
15:13:44|0.20092
15:13:45|0.20092
15:13:46|0.20091
15:13:47|0.20091
15:13:47|0.20091
15:13:48|0.20143
15:13:50|0.20118
15:13:50|0.20127
15:13:52|0.2007
15:13:52|0.20089
15:13:53|0.20122
15:13:54|0.20122
15:13:56|0.20122
15:13:56|0.20122
15:13:58|0.20051
15:13:58|0.20089
15:14:00|0.20054
15:14:00|0.20054
15:14:02|0.20107
15:14:02|0.20063
15:14:03|0.20063
15:14:04|0.20092
15:14:05|0.20077
15:14:06|0.20097
15:14:08|0.20099
15:14:08|0.20101
15:14:09|0.20101
15:14:11|0.20101
15:14:12|0.20101
15:14:13|0.20137
15:14:14|0.20137
15:14:14|0.20113
15:14:15|0.20114
15:14:16|0.201
15:14:17|0.20124
15:14:18|0.20102
15:14:20|0.20099
15:14:22|0.20124
15:14:23|0.20124
15:14:25|0.20124
15:14:26|0.20128
15:14:27|0.20128
15:14:28|0.20128
15:14:29|0.20127
15:14:31|0.20127
15:14:31|0.20125
15:14:33|0.20121
15:14:33|0.20127
15:14:35|0.20106
15:14:36|0.20106
15:14:36|0.20106
15:14:38|0.20124
15:14:39|0.20124
15:14:40|0.20124
15:14:41|0.20124
15:14:42|0.20124
15:14:43|0.20145
15:14:44|0.20126
15:14:45|0.20126
15:14:46|0.20126
15:14:47|0.20126
15:14:48|0.20126
15:14:49|0.20126
15:14:50|0.20126
15:14:51|0.20126
15:14:52|0.20126
15:14:53|0.20126
15:14:54|0.20126
15:14:55|0.20145
15:14:56|0.20129
15:14:57|0.20126
15:14:58|0.20126
15:14:59|0.20124
15:15:00|0.20124
15:15:01|0.20124
15:15:02|0.20124
15:15:03|0.20119
15:15:04|0.20121
15:15:05|0.20121
15:15:06|0.20096
15:15:07|0.20041
15:15:08|0.20061
15:15:09|0.20041
15:15:10|0.20083
15:15:11|0.20044
15:15:12|0.20044
15:15:13|0.20044
15:15:14|0.20041
15:15:15|0.20041
15:15:16|0.20041
15:15:17|0.20041
15:15:18|0.20041
15:15:19|0.20083
15:15:20|0.20049
15:15:22|0.20047
15:15:23|0.20042
15:15:24|0.20065
15:15:25|0.20065
15:15:26|0.20065
15:15:28|0.20065
15:15:29|0.20065
15:15:29|0.20047
15:15:31|0.20047
15:15:32|0.20047
15:15:33|0.20047
15:15:34|0.20057
15:15:35|0.20057
15:15:36|0.20057
15:15:36|0.20057
15:15:37|0.20057
15:15:39|0.20057
15:15:40|0.20065
15:15:41|0.20065
15:15:42|0.20065
15:15:43|0.20065
15:15:44|0.20065
15:15:44|0.20065
15:15:46|0.20049
15:15:46|0.20055
15:15:47|0.20055
15:15:48|0.20053
15:15:49|0.20053
15:15:51|0.20065
15:15:51|0.20053
15:15:53|0.2005
15:15:54|0.2005
15:15:55|0.2005
15:15:56|0.20062
15:15:57|0.20049
15:15:57|0.20049
15:15:59|0.20049
15:16:00|0.20065
15:16:00|0.20053
15:16:01|0.20053
15:16:02|0.20051
15:16:03|0.20051
15:16:04|0.20053
15:16:06|0.20065
15:16:07|0.20065
15:16:07|0.20062
15:16:09|0.20062
15:16:10|0.20062
15:16:11|0.20062
15:16:12|0.20053
15:16:13|0.20053
15:16:13|0.20065
15:16:15|0.20088
15:16:15|0.20088
15:16:16|0.20088
15:16:17|0.20088
15:16:19|0.20088
15:16:20|0.20088
15:16:20|0.20088
15:16:22|0.20088
15:16:24|0.20074
15:16:25|0.20097
15:16:26|0.20074
15:16:27|0.20074
15:16:28|0.20074
15:16:29|0.20074
15:16:30|0.201
15:16:31|0.201
15:16:32|0.201
15:16:33|0.2008
15:16:34|0.2008
15:16:35|0.2008
15:16:36|0.2007
15:16:37|0.2007
15:16:38|0.20078
15:16:39|0.20097
15:16:40|0.20097
15:16:41|0.20097
15:16:42|0.20074
15:16:43|0.20074
15:16:44|0.2008
15:16:45|0.20049
15:16:46|0.20078
15:16:47|0.20078
15:16:48|0.20042
15:16:49|0.2007
15:16:51|0.2007
15:16:51|0.2007
15:16:52|0.2007
15:16:53|0.2007
15:16:54|0.20065
15:16:55|0.20065
15:16:56|0.20065
15:16:57|0.20061
15:16:58|0.20041
15:16:59|0.20041
15:17:00|0.20041
15:17:01|0.20041
15:17:02|0.20041
15:17:03|0.20041
15:17:04|0.20041
15:17:05|0.20041
15:17:06|0.20041
15:17:08|0.20041
15:17:08|0.20041
15:17:09|0.20041
15:17:10|0.20041
15:17:11|0.20041
15:17:12|0.2004
15:17:13|0.20041
15:17:14|0.20041
15:17:15|0.20041
15:17:16|0.2004
15:17:17|0.2004
15:17:19|0.2004
15:17:19|0.2004
15:17:20|0.20039
15:17:22|0.20028
15:17:24|0.20016
15:17:25|0.20014
15:17:25|0.20014
15:17:26|0.20002
15:17:28|0.2
15:17:29|0.19976
15:17:30|0.19978
15:17:31|0.19984
15:17:32|0.19976
15:17:33|0.19976
15:17:34|0.19957
15:17:35|0.19957
15:17:37|0.19957
15:17:37|0.19974
15:17:38|0.19974
15:17:39|0.19984
15:17:40|0.19967
15:17:41|0.19967
15:17:42|0.19967
15:17:43|0.19984
15:17:45|0.19985
15:17:45|0.19967
15:17:46|0.19968
15:17:47|0.19968
15:17:48|0.19968
15:17:49|0.19968
15:17:50|0.19968
15:17:51|0.19963
15:17:52|0.19964
15:17:53|0.19964
15:17:55|0.19966
15:17:55|0.19964
15:17:56|0.19964
15:17:57|0.19964
15:17:58|0.19964
15:18:00|0.19965
15:18:01|0.19965
15:18:02|0.19965
15:18:03|0.19965
15:18:04|0.19965
15:18:06|0.19966
15:18:06|0.19966
15:18:08|0.19967
15:18:08|0.19968
15:18:10|0.19966
15:18:10|0.19966
15:18:11|0.19966
15:18:13|0.19966
15:18:14|0.19966
15:18:15|0.19966
15:18:15|0.19999
15:18:17|0.20035
15:18:18|0.19973
15:18:18|0.20036
15:18:19|0.20023
15:18:21|0.2002
15:18:21|0.20007
15:18:23|0.19992
15:18:25|0.19956
15:18:26|0.19959
15:18:27|0.19959
15:18:28|0.19959
15:18:29|0.19959
15:18:30|0.19959
15:18:31|0.19959
15:18:33|0.19959
15:18:34|0.1996
15:18:35|0.19961
15:18:36|0.19983
15:18:37|0.19983
15:18:38|0.19963
15:18:39|0.19963
15:18:40|0.19963
15:18:42|0.19963
15:18:42|0.19963
15:18:44|0.19963
15:18:45|0.19963
15:18:46|0.19963
15:18:47|0.19963
15:18:48|0.19963
15:18:49|0.19963
15:18:50|0.19963
15:18:51|0.19963
15:18:52|0.19963
15:18:53|0.19963
15:18:54|0.19963
15:18:55|0.19963
15:18:56|0.19963
15:18:57|0.19963
15:18:59|0.1995
15:19:00|0.1998
15:19:00|0.19801
15:19:02|0.19842
15:19:03|0.19812
15:19:04|0.19812
15:19:05|0.19812
15:19:06|0.19799
15:19:07|0.19787
15:19:08|0.19787
15:19:09|0.19751
15:19:10|0.19743
15:19:11|0.1965
15:19:12|0.19698
15:19:13|0.19697
15:19:14|0.19697
15:19:15|0.19697
15:19:16|0.19689
15:19:17|0.19686
15:19:18|0.19629
15:19:19|0.19635
15:19:20|0.19619
15:19:21|0.1963
15:19:22|0.19629
15:19:23|0.19633
15:19:24|0.19674
15:19:26|0.19685
15:19:27|0.19685
15:19:28|0.19647
15:19:29|0.19647
15:19:30|0.19648
15:19:31|0.19689
15:19:32|0.19689
15:19:34|0.19648
15:19:35|0.19648
15:19:36|0.19667
15:19:36|0.19667
15:19:37|0.19653
15:19:39|0.19653
15:19:40|0.19593
15:19:41|0.19586
15:19:41|0.19583
15:19:42|0.19583
15:19:43|0.19548
15:19:44|0.19581
15:19:46|0.19581
15:19:47|0.19581
15:19:48|0.19581
15:19:49|0.19581
15:19:50|0.19582
15:19:50|0.19582
15:19:52|0.19577
15:19:53|0.19577
15:19:54|0.19577
15:19:55|0.19577
15:19:56|0.19581
15:19:57|0.19581
15:19:57|0.19581
15:19:59|0.19581
15:19:59|0.19596
15:20:01|0.19528
15:20:01|0.19528
15:20:03|0.19575
15:20:03|0.19575
15:20:05|0.19575
15:20:06|0.19576
15:20:07|0.19576
15:20:08|0.19576
15:20:08|0.19576
15:20:09|0.19577
15:20:10|0.19577
15:20:11|0.196
15:20:12|0.196
15:20:14|0.19644
15:20:15|0.19644
15:20:15|0.19644
15:20:16|0.196
15:20:18|0.19547
15:20:19|0.19547
15:20:20|0.19533
15:20:21|0.19539
15:20:22|0.19593
15:20:23|0.19593
15:20:24|0.19524
15:20:26|0.19529
15:20:27|0.19532
15:20:28|0.19532
15:20:29|0.19539
15:20:30|0.19541
15:20:31|0.19541
15:20:31|0.19541
15:20:33|0.19514
15:20:34|0.19554
15:20:35|0.19514
15:20:37|0.19552
15:20:38|0.19514
15:20:39|0.19511
15:20:40|0.19542
15:20:41|0.19542
15:20:42|0.19542
15:20:44|0.19514
15:20:44|0.19514
15:20:46|0.19542
15:20:46|0.19542
15:20:48|0.19553
15:20:48|0.19577
15:20:50|0.19533
15:20:51|0.19553
15:20:52|0.19552
15:20:53|0.19571
15:20:54|0.19571
15:20:55|0.19552
15:20:56|0.19552
15:20:56|0.19552
15:20:57|0.19552
15:20:59|0.19551
15:21:00|0.1955
15:21:01|0.1955
15:21:02|0.1955
15:21:03|0.19559
15:21:04|0.19551
15:21:05|0.19558
15:21:06|0.19558
15:21:07|0.19551
15:21:08|0.19557
15:21:09|0.1955
15:21:10|0.19555
15:21:11|0.1955
15:21:12|0.19571
15:21:13|0.19571
15:21:14|0.19571
15:21:15|0.1957
15:21:16|0.19551
15:21:17|0.19551
15:21:18|0.19552
15:21:19|0.19552
15:21:20|0.19552
15:21:21|0.19552
15:21:22|0.19552
15:21:23|0.19552
15:21:24|0.19552
15:21:25|0.19571
15:21:27|0.19552
15:21:28|0.19553
15:21:30|0.19553
15:21:31|0.19553
15:21:33|0.19571
15:21:34|0.19571
15:21:34|0.19571
15:21:36|0.19571
15:21:37|0.19555
15:21:38|0.19594
15:21:39|0.19594
15:21:40|0.19559
15:21:41|0.19625
15:21:42|0.19583
15:21:43|0.19617
15:21:44|0.19646
15:21:45|0.19666
15:21:46|0.1964
15:21:47|0.1964
15:21:48|0.19778
15:21:49|0.19779
15:21:51|0.19723
15:21:52|0.19769
15:21:53|0.19769
15:21:54|0.19779
15:21:55|0.19757
15:21:56|0.19757
15:21:57|0.19716
15:21:58|0.19716
15:21:59|0.19688
15:22:00|0.19688
15:22:00|0.19688
15:22:02|0.19688
15:22:03|0.19688
15:22:04|0.19688
15:22:05|0.19688
15:22:06|0.19736
15:22:07|0.19747
15:22:08|0.19737
15:22:09|0.19707
15:22:10|0.19732
15:22:11|0.19747
15:22:12|0.19747
15:22:13|0.19747
15:22:14|0.19739
15:22:15|0.19751
15:22:16|0.19751
15:22:17|0.19751
15:22:18|0.19744
15:22:19|0.19744
15:22:20|0.19744
15:22:21|0.19712
15:22:22|0.19732
15:22:23|0.19712
15:22:24|0.19713
15:22:25|0.19713
15:22:26|0.19713
15:22:27|0.19713
15:22:29|0.19713
15:22:30|0.19713
15:22:32|0.19653
15:22:33|0.19639
15:22:34|0.19627
15:22:35|0.19621
15:22:36|0.196
15:22:37|0.196
15:22:38|0.19591
15:22:39|0.19593
15:22:40|0.19593
15:22:41|0.19593
15:22:42|0.19592
15:22:43|0.19592
15:22:44|0.19626
15:22:45|0.19626
15:22:46|0.19593
15:22:47|0.19621
15:22:48|0.19591
15:22:49|0.1959
15:22:50|0.19574
15:22:51|0.19551
15:22:52|0.19551
15:22:53|0.19551
15:22:54|0.19551
15:22:55|0.19551
15:22:56|0.19551
15:22:57|0.19552
15:22:58|0.19552
15:22:59|0.19582
15:23:00|0.19553
15:23:01|0.1958
15:23:02|0.1955
15:23:03|0.19535
15:23:04|0.19572
15:23:05|0.19572
15:23:06|0.19572
15:23:08|0.19572
15:23:09|0.19546
15:23:10|0.19546
15:23:11|0.19551
15:23:12|0.19551
15:23:13|0.19551
15:23:14|0.19551
15:23:15|0.19551
15:23:16|0.19538
15:23:17|0.19538
15:23:18|0.195
15:23:19|0.1951
15:23:20|0.1951
15:23:21|0.19493
15:23:22|0.1948
15:23:23|0.1951
15:23:24|0.19428
15:23:25|0.19428
15:23:26|0.19449
15:23:28|0.19453
15:23:29|0.19453
15:23:30|0.19453
15:23:31|0.19461
15:23:32|0.1943
15:23:33|0.19477
15:23:34|0.1947
15:23:35|0.19441
15:23:36|0.19469
15:23:37|0.19458
15:23:38|0.19446
15:23:39|0.19446
15:23:40|0.1947
15:23:41|0.19442
15:23:42|0.19442
15:23:43|0.19466
15:23:44|0.19453
15:23:45|0.19451
15:23:47|0.1944
15:23:48|0.1944
15:23:49|0.1944
15:23:50|0.1944
15:23:51|0.1944
15:23:52|0.1944
15:23:53|0.1943
15:23:54|0.1943
15:23:55|0.1943
15:23:55|0.1943
15:23:57|0.19438
15:23:58|0.19439
15:23:59|0.19453
15:24:00|0.19469
15:24:01|0.19469
15:24:02|0.19469
15:24:03|0.19469
15:24:04|0.19469
15:24:05|0.19469
15:24:06|0.19469
15:24:06|0.19461
15:24:08|0.19461
15:24:09|0.1948
15:24:10|0.19462
15:24:10|0.19462
15:24:12|0.19462
15:24:13|0.19462
15:24:14|0.19499
15:24:15|0.19549
15:24:16|0.19533
15:24:17|0.19533
15:24:17|0.19542
15:24:18|0.1954
15:24:20|0.19541
15:24:21|0.19541
15:24:22|0.19515
15:24:23|0.19556
15:24:24|0.19541
15:24:24|0.1954
15:24:26|0.19568
15:24:26|0.19568
15:24:28|0.1955
15:24:29|0.19634
15:24:31|0.1961
15:24:33|0.19618
15:24:34|0.19638
15:24:35|0.19638
15:24:37|0.19638
15:24:37|0.19638
15:24:38|0.19638
15:24:39|0.19635
15:24:40|0.19635
15:24:41|0.19635
15:24:42|0.19635
15:24:43|0.19635
15:24:45|0.19639
15:24:47|0.19649
15:24:47|0.19666
15:24:48|0.19666
15:24:49|0.19666
15:24:50|0.19666
15:24:51|0.19666
15:24:52|0.19699
15:24:53|0.19677
15:24:54|0.19682
15:24:55|0.19695
15:24:56|0.19703
15:24:57|0.19722
15:24:58|0.19727
15:24:59|0.19727
15:25:00|0.19712
15:25:01|0.1972
15:25:02|0.19661
15:25:03|0.19684
15:25:04|0.19651
15:25:05|0.19651
15:25:06|0.19647
15:25:07|0.19647
15:25:08|0.19667
15:25:09|0.19667
15:25:10|0.19667
15:25:11|0.19667
15:25:12|0.19652
15:25:13|0.19652
15:25:14|0.19652
15:25:15|0.19652
15:25:16|0.19652
15:25:17|0.19725
15:25:18|0.19725
15:25:19|0.19657
15:25:20|0.19638
15:25:21|0.19638
15:25:22|0.19633
15:25:23|0.19633
15:25:24|0.19633
15:25:25|0.19633
15:25:26|0.19633
15:25:27|0.19645
15:25:28|0.19645
15:25:30|0.19645
15:25:32|0.19633
15:25:33|0.19577
15:25:34|0.19577
15:25:36|0.19557
15:25:36|0.19555
15:25:37|0.19561
15:25:38|0.19578
15:25:40|0.19557
15:25:42|0.19557
15:25:42|0.19557
15:25:43|0.19579
15:25:44|0.19579
15:25:45|0.19579
15:25:46|0.19579
15:25:47|0.19579
15:25:48|0.19638
15:25:49|0.19681
15:25:50|0.19691
15:25:51|0.19709
15:25:52|0.19709
15:25:53|0.19714
15:25:54|0.1971
15:25:55|0.1971
15:25:56|0.19719
15:25:57|0.19719
15:25:58|0.1971
15:25:59|0.19702
15:26:00|0.19682
15:26:01|0.1971
15:26:02|0.1971
15:26:03|0.1971
15:26:04|0.1971
15:26:05|0.1971
15:26:06|0.1971
15:26:07|0.19736
15:26:08|0.19736
15:26:09|0.19731
15:26:10|0.19731
15:26:11|0.19731
15:26:12|0.19731
15:26:13|0.19731
15:26:14|0.19731
15:26:15|0.19731
15:26:16|0.19731
15:26:17|0.19698
15:26:18|0.19698
15:26:19|0.19698
15:26:20|0.19698
15:26:21|0.19698
15:26:22|0.19698
15:26:23|0.19676
15:26:24|0.19676
15:26:25|0.19689
15:26:26|0.19689
15:26:27|0.19689
15:26:28|0.19689
15:26:29|0.19689
15:26:31|0.19686
15:26:33|0.19658
15:26:33|0.19613
15:26:34|0.19635
15:26:35|0.19565
15:26:36|0.19565
15:26:37|0.19565
15:26:38|0.19565
15:26:39|0.19558
15:26:40|0.19558
15:26:41|0.19558
15:26:42|0.19557
15:26:43|0.19557
15:26:44|0.19557
15:26:46|0.19562
15:26:47|0.19607
15:26:48|0.19576
15:26:49|0.19577
15:26:50|0.19576
15:26:51|0.19601
15:26:52|0.19601
15:26:53|0.19601
15:26:54|0.19557
15:26:55|0.19551
15:26:56|0.19551
15:26:57|0.19558
15:26:58|0.19553
15:27:00|0.1955
15:27:00|0.1955
15:27:01|0.1955
15:27:02|0.19551
15:27:03|0.19539
15:27:04|0.19539
15:27:05|0.19539
15:27:06|0.19548
15:27:07|0.19535
15:27:08|0.195
15:27:09|0.19504
15:27:10|0.1952
15:27:11|0.1952
15:27:12|0.19548
15:27:13|0.1951
15:27:14|0.1951
15:27:15|0.19509
15:27:16|0.19518
15:27:17|0.19518
15:27:18|0.19518
15:27:19|0.19518
15:27:21|0.19513
15:27:21|0.19513
15:27:22|0.19513
15:27:24|0.195
15:27:24|0.19499
15:27:25|0.19499
15:27:26|0.19476
15:27:27|0.19476
15:27:28|0.19493
15:27:29|0.19493
15:27:30|0.19487
15:27:31|0.19487
15:27:33|0.19495
15:27:35|0.19495
15:27:36|0.19495
15:27:36|0.19495
15:27:38|0.19495
15:27:39|0.19468
15:27:39|0.19468
15:27:40|0.1949
15:27:42|0.19516
15:27:42|0.19516
15:27:44|0.1949
15:27:45|0.1949
15:27:46|0.1949
15:27:47|0.19489
15:27:48|0.19489
15:27:49|0.19489
15:27:50|0.19489
15:27:51|0.19489
15:27:52|0.19515
15:27:53|0.19495
15:27:54|0.19494
15:27:55|0.19432
15:27:56|0.19432
15:27:57|0.19432
15:27:58|0.19439
15:27:59|0.19445
15:28:00|0.19462
15:28:01|0.19488
15:28:02|0.19488
15:28:03|0.19489
15:28:04|0.19488
15:28:05|0.19528
15:28:06|0.19528
15:28:07|0.19528
15:28:08|0.19464
15:28:09|0.19464
15:28:10|0.1948
15:28:11|0.1948
15:28:12|0.1948
15:28:13|0.1948
15:28:14|0.19482
15:28:15|0.19482
15:28:16|0.19482
15:28:17|0.19499
15:28:18|0.19528
15:28:19|0.19541
15:28:20|0.19523
15:28:21|0.19531
15:28:22|0.19508
15:28:23|0.19508
15:28:24|0.19508
15:28:25|0.19508
15:28:26|0.19517
15:28:27|0.19517
15:28:28|0.19522
15:28:29|0.19522
15:28:30|0.19525
15:28:31|0.19501
15:28:32|0.19464
15:28:34|0.19451
15:28:35|0.19441
15:28:36|0.19441
15:28:38|0.19441
15:28:38|0.1944
15:28:40|0.19464
15:28:41|0.19464
15:28:42|0.19464
15:28:43|0.19464
15:28:45|0.19521
15:28:45|0.19484
15:28:47|0.19489
15:28:48|0.19501
15:28:49|0.19501
15:28:50|0.1958
15:28:51|0.1958
15:28:52|0.19537
15:28:53|0.1955
15:28:54|0.19547
15:28:55|0.19547
15:28:57|0.19547
15:28:57|0.19547
15:28:58|0.19547
15:28:59|0.19537
15:29:00|0.19555
15:29:01|0.19574
15:29:02|0.19541
15:29:03|0.19541
15:29:04|0.19546
15:29:05|0.19545
15:29:06|0.19541
15:29:07|0.19521
15:29:08|0.19521
15:29:09|0.19521
15:29:10|0.19521
15:29:11|0.19497
15:29:12|0.1948
15:29:13|0.1948
15:29:14|0.1948
15:29:15|0.19499
15:29:16|0.19499
15:29:17|0.19499
15:29:18|0.19499
15:29:19|0.19499
15:29:20|0.19499
15:29:21|0.19499
15:29:22|0.19478
15:29:23|0.19479
15:29:24|0.19462
15:29:25|0.19462
15:29:26|0.19462
15:29:28|0.19452
15:29:29|0.19462
15:29:30|0.19462
15:29:31|0.19432
15:29:31|0.19399
15:29:33|0.19391
15:29:35|0.194
15:29:36|0.194
15:29:38|0.19406
15:29:38|0.19406
15:29:40|0.19433
15:29:41|0.19433
15:29:42|0.19433
15:29:43|0.19433
15:29:45|0.19407
15:29:45|0.19407
15:29:46|0.19407
15:29:47|0.19406
15:29:48|0.19406
15:29:49|0.19406
15:29:50|0.19406
15:29:51|0.19412
15:29:52|0.19433
15:29:54|0.19462
15:29:55|0.19462
15:29:56|0.19419
15:29:57|0.19419
15:29:58|0.19445
15:29:59|0.19444
15:30:00|0.19444
15:30:01|0.1945
15:30:02|0.19451
15:30:03|0.19445
15:30:04|0.19445
15:30:05|0.19445
15:30:06|0.19445
15:30:07|0.1942
15:30:08|0.19407
15:30:09|0.19407
15:30:11|0.194
15:30:11|0.194
15:30:13|0.19407
15:30:13|0.19407
15:30:14|0.19407
15:30:15|0.19407
15:30:17|0.19407
15:30:17|0.19407
15:30:18|0.19407
15:30:19|0.19399
15:30:20|0.19432
15:30:21|0.19407
15:30:22|0.19407
15:30:23|0.19407
15:30:24|0.1941
15:30:25|0.1941
15:30:27|0.19407
15:30:27|0.19407
15:30:28|0.19407
15:30:29|0.19407
15:30:30|0.19383
15:30:31|0.19383
15:30:32|0.19383
15:30:33|0.19363
15:30:35|0.19394
15:30:37|0.19388
15:30:38|0.19384
15:30:38|0.19383
15:30:40|0.19383
15:30:41|0.19383
15:30:42|0.19363
15:30:43|0.19381
15:30:44|0.19381
15:30:45|0.19381
15:30:46|0.19381
15:30:47|0.19348
15:30:48|0.19348
15:30:49|0.19318
15:30:50|0.19318
15:30:51|0.19309
15:30:52|0.19305
15:30:53|0.19269
15:30:54|0.1926
15:30:55|0.19253
15:30:56|0.19253
15:30:57|0.19253
15:30:58|0.19253
15:31:00|0.19283
15:31:00|0.19255
15:31:02|0.19257
15:31:03|0.19251
15:31:04|0.19247
15:31:05|0.19236
15:31:06|0.19238
15:31:07|0.19238
15:31:08|0.19222
15:31:09|0.19222
15:31:10|0.19213
15:31:11|0.19224
15:31:12|0.19224
15:31:13|0.19212
15:31:14|0.19209
15:31:15|0.19209
15:31:16|0.19209
15:31:17|0.19203
15:31:19|0.19222
15:31:19|0.19222
15:31:21|0.19222
15:31:21|0.19233
15:31:23|0.19223
15:31:24|0.19202
15:31:25|0.19223
15:31:26|0.19238
15:31:26|0.19238
15:31:28|0.19238
15:31:28|0.19238
15:31:29|0.19238
15:31:30|0.19238
15:31:31|0.19238
15:31:33|0.19238
15:31:34|0.19238
15:31:34|0.19238
15:31:36|0.19238
15:31:38|0.19238
15:31:39|0.19238
15:31:40|0.19238
15:31:41|0.19238
15:31:42|0.19238
15:31:43|0.19239
15:31:44|0.19239
15:31:45|0.19239
15:31:46|0.19238
15:31:47|0.19238
15:31:48|0.19237
15:31:49|0.19238
15:31:50|0.19238
15:31:51|0.19238
15:31:52|0.19239
15:31:53|0.19239
15:31:54|0.19255
15:31:55|0.1924
15:31:56|0.1924
15:31:57|0.1924
15:31:58|0.1924
15:31:59|0.19264
15:32:00|0.19264
15:32:01|0.19258
15:32:02|0.19258
15:32:03|0.19258
15:32:04|0.19258
15:32:06|0.19258
15:32:06|0.19256
15:32:07|0.19251
15:32:08|0.19285
15:32:09|0.19285
15:32:10|0.19285
15:32:12|0.19259
15:32:12|0.19259
15:32:13|0.19259
15:32:14|0.19259
15:32:15|0.19259
15:32:16|0.1925
15:32:18|0.19273
15:32:19|0.19265
15:32:20|0.19265
15:32:21|0.19265
15:32:22|0.19265
15:32:22|0.19265
15:32:24|0.19268
15:32:25|0.19285
15:32:26|0.19285
15:32:27|0.19284
15:32:28|0.19284
15:32:29|0.19297
15:32:30|0.19297
15:32:31|0.19268
15:32:32|0.19224
15:32:33|0.19224
15:32:34|0.19224
15:32:35|0.19248
15:32:36|0.19248
15:32:38|0.19225
15:32:39|0.1925
15:32:40|0.19263
15:32:41|0.19278
15:32:42|0.1926
15:32:43|0.1926
15:32:44|0.1926
15:32:45|0.19258
15:32:46|0.19258
15:32:47|0.19258
15:32:48|0.19258
15:32:50|0.19279
15:32:51|0.19279
15:32:52|0.19279
15:32:52|0.19304
15:32:54|0.1933
15:32:54|0.19348
15:32:56|0.19352
15:32:56|0.19351
15:32:57|0.1935
15:32:59|0.1935
15:32:59|0.19366
15:33:00|0.19366
15:33:01|0.19358
15:33:03|0.19366
15:33:03|0.19366
15:33:05|0.19375
15:33:05|0.19375
15:33:06|0.19384
15:33:07|0.19488
15:33:09|0.19488
15:33:09|0.19489
15:33:10|0.1949
15:33:12|0.19488
15:33:13|0.19487
15:33:13|0.19455
15:33:15|0.19434
15:33:15|0.19417
15:33:16|0.19414
15:33:18|0.19406
15:33:19|0.19405
15:33:19|0.19405
15:33:21|0.19437
15:33:21|0.19425
15:33:22|0.19425
15:33:24|0.1949
15:33:25|0.1949
15:33:25|0.19457
15:33:27|0.19457
15:33:28|0.19459
15:33:28|0.19459
15:33:30|0.19459
15:33:31|0.19457
15:33:32|0.19449
15:33:32|0.19422
15:33:34|0.19427
15:33:35|0.19405
15:33:36|0.19405
15:33:37|0.19405
15:33:39|0.19405
15:33:40|0.19435
15:33:41|0.19435
15:33:42|0.19435
15:33:43|0.19435
15:33:44|0.19392
15:33:45|0.19384
15:33:46|0.19359
15:33:47|0.19382
15:33:48|0.19357
15:33:49|0.19357
15:33:50|0.19376
15:33:52|0.19304
15:33:52|0.19304
15:33:53|0.19278
15:33:54|0.1926
15:33:55|0.19249
15:33:56|0.19235
15:33:58|0.19235
15:33:58|0.19235
15:34:00|0.19234
15:34:01|0.19203
15:34:02|0.19215
15:34:03|0.19215
15:34:03|0.19181
15:34:05|0.19206
15:34:05|0.19175
15:34:06|0.19174
15:34:08|0.19206
15:34:09|0.19233
15:34:10|0.19233
15:34:11|0.19213
15:34:12|0.19233
15:34:13|0.19223
15:34:14|0.19223
15:34:15|0.19223
15:34:16|0.19265
15:34:17|0.19264
15:34:18|0.193
15:34:19|0.193
15:34:20|0.193
15:34:21|0.193
15:34:22|0.193
15:34:23|0.193
15:34:24|0.193
15:34:25|0.193
15:34:26|0.193
15:34:27|0.193
15:34:28|0.193
15:34:29|0.193
15:34:30|0.19286
15:34:31|0.19299
15:34:32|0.193
15:34:33|0.19307
15:34:34|0.19307
15:34:35|0.19307
15:34:36|0.19322
15:34:37|0.1933
15:34:38|0.1933
15:34:40|0.1933
15:34:41|0.1933
15:34:42|0.19325
15:34:43|0.19317
15:34:45|0.19326
15:34:46|0.19326
15:34:47|0.1933
15:34:48|0.19334
15:34:49|0.19335
15:34:50|0.19329
15:34:51|0.19329
15:34:52|0.19329
15:34:53|0.19329
15:34:54|0.19348
15:34:55|0.19348
15:34:56|0.19348
15:34:57|0.19348
15:34:58|0.19458
15:34:59|0.19397
15:34:59|0.19397
15:35:01|0.19403
15:35:02|0.19403
15:35:03|0.19403
15:35:03|0.19413
15:35:05|0.19413
15:35:06|0.19445
15:35:06|0.19439
15:35:08|0.19439
15:35:09|0.19381
15:35:10|0.19445
15:35:10|0.19445
15:35:12|0.19445
15:35:13|0.19439
15:35:13|0.19441
15:35:15|0.19441
15:35:16|0.19434
15:35:17|0.19434
15:35:18|0.19434
15:35:19|0.19434
15:35:20|0.19434
15:35:21|0.19434
15:35:22|0.19434
15:35:23|0.19434
15:35:24|0.1943
15:35:25|0.19381
15:35:25|0.19381
15:35:27|0.19381
15:35:27|0.19428
15:35:29|0.19428
15:35:29|0.19428
15:35:31|0.19398
15:35:32|0.19398
15:35:33|0.19428
15:35:34|0.19397
15:35:35|0.19393
15:35:36|0.19393
15:35:37|0.19393
15:35:39|0.19393
15:35:40|0.19354
15:35:41|0.19354
15:35:43|0.19354
15:35:43|0.19354
15:35:45|0.19354
15:35:47|0.19331
15:35:47|0.193
15:35:48|0.19308
15:35:49|0.1931
15:35:50|0.19297
15:35:51|0.1935
15:35:52|0.1935
15:35:53|0.1935
15:35:54|0.1935
15:35:55|0.19327
15:35:56|0.193
15:35:57|0.193
15:35:58|0.1927
15:35:59|0.1927
15:36:00|0.1927
15:36:01|0.1927
15:36:02|0.1927
15:36:03|0.1927
15:36:04|0.1928
15:36:05|0.1928
15:36:06|0.19306
15:36:08|0.19271
15:36:09|0.19271
15:36:10|0.19273
15:36:11|0.1927
15:36:12|0.19287
15:36:13|0.194
15:36:14|0.194
15:36:15|0.194
15:36:15|0.19374
15:36:17|0.19349
15:36:18|0.19349
15:36:19|0.19349
15:36:20|0.19337
15:36:20|0.19337
15:36:22|0.19373
15:36:23|0.19373
15:36:23|0.19373
15:36:25|0.19375
15:36:26|0.19399
15:36:27|0.19399
15:36:28|0.19399
15:36:29|0.19399
15:36:30|0.19411
15:36:31|0.19375
15:36:32|0.19374
15:36:32|0.19374
15:36:34|0.19374
15:36:35|0.19374
15:36:36|0.1943
15:36:37|0.1943
15:36:37|0.1943
15:36:39|0.1943
15:36:41|0.19376
15:36:42|0.19376
15:36:42|0.19376
15:36:44|0.19376
15:36:45|0.19374
15:36:46|0.19374
15:36:47|0.19374
15:36:47|0.19374
15:36:49|0.19374
15:36:50|0.19331
15:36:51|0.19355
15:36:52|0.19355
15:36:54|0.19358
15:36:54|0.19357
15:36:55|0.19357
15:36:56|0.19357
15:36:57|0.19358
15:36:58|0.19334
15:36:59|0.19334
15:37:00|0.19334
15:37:01|0.19331
15:37:02|0.19331
15:37:03|0.19331
15:37:04|0.1931
15:37:05|0.1931
15:37:06|0.1931
15:37:07|0.1931
15:37:08|0.1931
15:37:09|0.1931
15:37:10|0.1931
15:37:11|0.1931
15:37:12|0.1931
15:37:13|0.1931
15:37:14|0.1931
15:37:15|0.1931
15:37:16|0.1931
15:37:17|0.19317
15:37:18|0.19317
15:37:19|0.19317
15:37:20|0.19317
15:37:21|0.19317
15:37:22|0.19337
15:37:23|0.19337
15:37:24|0.19337
15:37:26|0.19332
15:37:27|0.19332
15:37:27|0.19332
15:37:29|0.19318
15:37:30|0.19327
15:37:31|0.19327
15:37:32|0.19327
15:37:34|0.19327
15:37:34|0.19327
15:37:35|0.19327
15:37:36|0.19327
15:37:37|0.19327
15:37:38|0.19327
15:37:39|0.19327
15:37:41|0.19327
15:37:42|0.19327
15:37:44|0.19327
15:37:44|0.19327
15:37:46|0.19319
15:37:48|0.19319
15:37:48|0.19318
15:37:49|0.19318
15:37:50|0.19319
15:37:52|0.19319
15:37:54|0.19336
15:37:54|0.19336
15:37:55|0.19336
15:37:56|0.19327
15:37:57|0.19358
15:37:58|0.19358
15:38:00|0.19327
15:38:00|0.19327
15:38:02|0.19327
15:38:03|0.19327
15:38:04|0.19327
15:38:05|0.1936
15:38:05|0.1936
15:38:07|0.1936
15:38:08|0.19336
15:38:09|0.19338
15:38:10|0.19338
15:38:11|0.19338
15:38:12|0.19338
15:38:13|0.19382
15:38:14|0.19382
15:38:15|0.19337
15:38:16|0.19337
15:38:17|0.19337
15:38:18|0.19337
15:38:20|0.19337
15:38:20|0.19371
15:38:21|0.19362
15:38:22|0.19362
15:38:23|0.19362
15:38:24|0.19362
15:38:25|0.19362
15:38:26|0.19362
15:38:27|0.19362
15:38:28|0.19362
15:38:29|0.19362
15:38:30|0.19379
15:38:31|0.19379
15:38:32|0.19379
15:38:33|0.19379
15:38:34|0.19379
15:38:35|0.19379
15:38:36|0.19361
15:38:37|0.19379
15:38:38|0.19379
15:38:39|0.19363
15:38:40|0.19363
15:38:42|0.19363
15:38:44|0.19363
15:38:45|0.19379
15:38:46|0.19379
15:38:47|0.19385
15:38:48|0.19394
15:38:49|0.19394
15:38:50|0.19395
15:38:51|0.19395
15:38:52|0.1938
15:38:53|0.1938
15:38:54|0.1938
15:38:55|0.19394
15:38:56|0.19394
15:38:57|0.19394
15:38:58|0.19394
15:38:59|0.19394
15:39:00|0.19394
15:39:01|0.194
15:39:02|0.19394
15:39:03|0.19485
15:39:04|0.19439
15:39:05|0.19449
15:39:06|0.19449
15:39:07|0.19449
15:39:08|0.19449
15:39:09|0.19449
15:39:10|0.19449
15:39:11|0.19449
15:39:11|0.19449
15:39:13|0.19396
15:39:14|0.19399
15:39:14|0.19399
15:39:16|0.19399
15:39:17|0.19399
15:39:18|0.19429
15:39:20|0.19429
15:39:20|0.19429
15:39:21|0.19428
15:39:22|0.19428
15:39:23|0.19394
15:39:24|0.19394
15:39:25|0.19394
15:39:26|0.19394
15:39:27|0.19413
15:39:28|0.19413
15:39:29|0.19413
15:39:30|0.19413
15:39:31|0.19413
15:39:32|0.19413
15:39:33|0.19413
15:39:34|0.19417
15:39:35|0.19413
15:39:36|0.19413
15:39:37|0.19413
15:39:38|0.19413
15:39:39|0.19419
15:39:40|0.19413
15:39:41|0.19413
15:39:43|0.19413
15:39:44|0.19413
15:39:46|0.194
15:39:47|0.19396
15:39:49|0.19396
15:39:49|0.19396
15:39:50|0.19396
15:39:52|0.19396
15:39:52|0.19396
15:39:53|0.19396
15:39:54|0.19396
15:39:55|0.19396
15:39:57|0.19394
15:39:58|0.19394
15:39:59|0.19394
15:40:00|0.19394
15:40:01|0.19394
15:40:03|0.19394
15:40:04|0.19395
15:40:05|0.19363
15:40:06|0.19394
15:40:07|0.19393
15:40:08|0.19393
15:40:09|0.19393
15:40:10|0.19394
15:40:11|0.19394
15:40:12|0.19394
15:40:13|0.1934
15:40:14|0.19378
15:40:15|0.19378
15:40:16|0.19378
15:40:17|0.19378
15:40:18|0.19343
15:40:19|0.19378
15:40:20|0.19378
15:40:21|0.19378
15:40:22|0.19378
15:40:23|0.19378
15:40:24|0.19378
15:40:25|0.19378
15:40:26|0.19376
15:40:27|0.19376
15:40:28|0.19376
15:40:29|0.19376
15:40:30|0.19376
15:40:31|0.19377
15:40:32|0.19363
15:40:33|0.19363
15:40:34|0.19363
15:40:35|0.19363
15:40:36|0.19362
15:40:37|0.19362
15:40:38|0.19363
15:40:39|0.19341
15:40:40|0.19341
15:40:41|0.19341
15:40:42|0.19341
15:40:43|0.19341
15:40:45|0.19365
15:40:45|0.19365
15:40:47|0.19365
15:40:48|0.19365
15:40:49|0.19365
15:40:50|0.19365
15:40:51|0.19365
15:40:52|0.19365
15:40:54|0.19359
15:40:54|0.19357
15:40:56|0.19357
15:40:57|0.19357
15:40:57|0.19357
15:40:59|0.19357
15:40:59|0.19357
15:41:01|0.19357
15:41:02|0.19354
15:41:03|0.19354
15:41:04|0.19354
15:41:04|0.19355
15:41:05|0.19364
15:41:07|0.19364
15:41:08|0.19364
15:41:09|0.19364
15:41:09|0.19364
15:41:10|0.19339
15:41:11|0.19339
15:41:12|0.19339
15:41:14|0.19339
15:41:14|0.19338
15:41:16|0.19338
15:41:17|0.19338
15:41:18|0.19338
15:41:18|0.19338
15:41:19|0.19338
15:41:20|0.19355
15:41:22|0.19355
15:41:23|0.19355
15:41:24|0.19355
15:41:25|0.19376
15:41:26|0.19376
15:41:27|0.19376
15:41:28|0.19376
15:41:28|0.19376
15:41:29|0.19376
15:41:31|0.19377
15:41:32|0.19377
15:41:33|0.19377
15:41:34|0.19377
15:41:35|0.19377
15:41:36|0.19376
15:41:37|0.19376
15:41:38|0.19376
15:41:40|0.19324
15:41:41|0.19324
15:41:42|0.19324
15:41:43|0.19321
15:41:45|0.19321
15:41:46|0.19322
15:41:48|0.19352
15:41:49|0.19352
15:41:50|0.19375
15:41:51|0.19375
15:41:52|0.1935
15:41:52|0.1935
15:41:54|0.1935
15:41:55|0.1935
15:41:56|0.1935
15:41:57|0.19354
15:41:58|0.193
15:41:59|0.19301
15:42:00|0.19319
15:42:01|0.19277
15:42:02|0.19277
15:42:03|0.19277
15:42:04|0.19302
15:42:05|0.1928
15:42:06|0.19315
15:42:07|0.19315
15:42:08|0.19315
15:42:09|0.19258
15:42:10|0.19257
15:42:11|0.1924
15:42:12|0.19223
15:42:13|0.19201
15:42:14|0.19201
15:42:15|0.19267
15:42:16|0.19225
15:42:17|0.19225
15:42:18|0.19225
15:42:19|0.19224
15:42:20|0.19224
15:42:21|0.1925
15:42:22|0.192
15:42:23|0.192
15:42:24|0.192
15:42:26|0.19263
15:42:27|0.1926
15:42:27|0.19248
15:42:28|0.19248
15:42:29|0.19248
15:42:30|0.19264
15:42:31|0.19264
15:42:33|0.19264
15:42:34|0.19264
15:42:34|0.19306
15:42:35|0.19306
15:42:36|0.19306
15:42:37|0.19306
15:42:39|0.19306
15:42:39|0.19306
15:42:40|0.19306
15:42:41|0.19306
15:42:43|0.19281
15:42:44|0.1928
15:42:45|0.19323
15:42:47|0.19265
15:42:48|0.19265
15:42:49|0.19265
15:42:50|0.19265
15:42:51|0.1927
15:42:52|0.19265
15:42:53|0.19266
15:42:54|0.19266
15:42:55|0.19266
15:42:56|0.19266
15:42:57|0.19266
15:42:58|0.19266
15:42:59|0.19286
15:43:00|0.19286
15:43:01|0.19286
15:43:02|0.19286
15:43:03|0.19272
15:43:04|0.19272
15:43:05|0.1928
15:43:06|0.1928
15:43:07|0.19266
15:43:08|0.19266
15:43:09|0.19265
15:43:10|0.19286
15:43:11|0.19286
15:43:12|0.19285
15:43:13|0.19285
15:43:14|0.19284
15:43:15|0.19284
15:43:16|0.19286
15:43:17|0.19268
15:43:18|0.19266
15:43:19|0.19266
15:43:20|0.19266
15:43:21|0.19278
15:43:22|0.19278
15:43:23|0.19279
15:43:25|0.19304
15:43:25|0.19304
15:43:26|0.19279
15:43:27|0.19279
15:43:28|0.19279
15:43:29|0.19287
15:43:30|0.19287
15:43:31|0.19292
15:43:32|0.19317
15:43:33|0.19322
15:43:35|0.19296
15:43:35|0.19296
15:43:36|0.19296
15:43:38|0.19296
15:43:38|0.19296
15:43:40|0.19305
15:43:40|0.19306
15:43:41|0.19308
15:43:43|0.19308
15:43:44|0.19308
15:43:45|0.19308
15:43:46|0.19308
15:43:47|0.19308
15:43:48|0.19308
15:43:49|0.19308
15:43:50|0.19308
15:43:51|0.19322
15:43:52|0.19322
15:43:53|0.19322
15:43:54|0.19322
15:43:55|0.19322
15:43:56|0.19312
15:43:57|0.19313
15:43:58|0.19313
15:43:59|0.19313
15:44:00|0.19313
15:44:02|0.19316
15:44:03|0.19316
15:44:04|0.19269
15:44:05|0.19268
15:44:06|0.19268
15:44:07|0.19297
15:44:08|0.19297
15:44:09|0.19315
15:44:10|0.19315
15:44:11|0.19315
15:44:12|0.19315
15:44:14|0.19269
15:44:15|0.19269
15:44:15|0.19269
15:44:16|0.19266
15:44:18|0.19266
15:44:19|0.19273
15:44:19|0.19274
15:44:21|0.19264
15:44:22|0.19273
15:44:23|0.19273
15:44:24|0.19273
15:44:25|0.19268
15:44:26|0.19299
15:44:27|0.1927
15:44:28|0.1927
15:44:29|0.1927
15:44:30|0.19299
15:44:31|0.19299
15:44:32|0.19299
15:44:33|0.19299
15:44:34|0.19309
15:44:35|0.19301
15:44:36|0.19301
15:44:36|0.19313
15:44:38|0.19313
15:44:39|0.19313
15:44:40|0.19313
15:44:41|0.19299
15:44:42|0.19299
15:44:43|0.19299
15:44:44|0.19299
15:44:45|0.19299
15:44:45|0.19299
15:44:47|0.1929
15:44:48|0.193
15:44:49|0.193
15:44:51|0.19299
15:44:52|0.19271
15:44:53|0.19299
15:44:54|0.19299
15:44:55|0.19299
15:44:56|0.19299
15:44:57|0.19299
15:44:59|0.19299
15:45:00|0.19299
15:45:01|0.19299
15:45:02|0.19299
15:45:03|0.19299
15:45:04|0.19299
15:45:05|0.19288
15:45:06|0.19288
15:45:07|0.19288
15:45:08|0.19288
15:45:09|0.19288
15:45:10|0.19288
15:45:11|0.19288
15:45:13|0.19288
15:45:13|0.19288
15:45:14|0.19289
15:45:15|0.19289
15:45:16|0.19289
15:45:17|0.19273
15:45:18|0.19273
15:45:19|0.19273
15:45:21|0.19273
15:45:21|0.19273
15:45:22|0.19273
15:45:23|0.19273
15:45:24|0.19273
15:45:25|0.19273
15:45:26|0.19273
15:45:28|0.19273
15:45:29|0.19283
15:45:29|0.19283
15:45:30|0.19283
15:45:32|0.19323
15:45:32|0.19325
15:45:34|0.19325
15:45:34|0.19293
15:45:36|0.19293
15:45:36|0.19293
15:45:38|0.19317
15:45:39|0.19317
15:45:40|0.1928
15:45:40|0.1928
15:45:41|0.1928
15:45:42|0.1928
15:45:43|0.1928
15:45:44|0.1928
15:45:45|0.1931
15:45:46|0.1931
15:45:48|0.1931
15:45:49|0.1931
15:45:51|0.19302
15:45:52|0.19302
15:45:53|0.1931
15:45:54|0.1931
15:45:55|0.19302
15:45:56|0.19302
15:45:56|0.19302
15:45:58|0.19302
15:45:58|0.19302
15:46:00|0.19302
15:46:00|0.19302
15:46:02|0.19302
15:46:03|0.19302
15:46:04|0.19302
15:46:05|0.19302
15:46:06|0.19302
15:46:07|0.19302
15:46:08|0.19302
15:46:09|0.19302
15:46:10|0.19302
15:46:10|0.19302
15:46:11|0.1931
15:46:12|0.1931
15:46:14|0.1931
15:46:14|0.1931
15:46:16|0.1931
15:46:16|0.1931
15:46:17|0.19306
15:46:18|0.19306
15:46:20|0.19343
15:46:21|0.19343
15:46:21|0.19311
15:46:22|0.19312
15:46:23|0.19312
15:46:24|0.19312
15:46:25|0.19312
15:46:26|0.19312
15:46:27|0.19312
15:46:28|0.19312
15:46:30|0.19312
15:46:31|0.19312
15:46:31|0.19312
15:46:33|0.19312
15:46:33|0.1931
15:46:35|0.19303
15:46:35|0.19302
15:46:37|0.19302
15:46:38|0.19302
15:46:38|0.19302
15:46:40|0.1931
15:46:41|0.19275
15:46:41|0.19275
15:46:42|0.19302
15:46:43|0.19302
15:46:44|0.19302
15:46:45|0.19302
15:46:47|0.19302
15:46:48|0.19302
15:46:48|0.19302
15:46:50|0.19339
15:46:52|0.19339
15:46:52|0.19339
15:46:54|0.19316
15:46:56|0.19339
15:46:57|0.19339
15:46:58|0.19339
15:46:59|0.19339
15:47:00|0.19336
15:47:01|0.19336
15:47:01|0.19336
15:47:03|0.19336
15:47:04|0.19336
15:47:05|0.19355
15:47:06|0.19355
15:47:06|0.19377
15:47:08|0.19377
15:47:09|0.19356
15:47:10|0.19376
15:47:11|0.19356
15:47:12|0.19356
15:47:13|0.19367
15:47:14|0.19367
15:47:15|0.19367
15:47:16|0.19367
15:47:17|0.19356
15:47:17|0.19356
15:47:19|0.19356
15:47:19|0.19356
15:47:21|0.19356
15:47:22|0.19356
15:47:22|0.19356
15:47:24|0.19358
15:47:24|0.19358
15:47:25|0.19358
15:47:26|0.19377
15:47:27|0.19377
15:47:28|0.19377
15:47:29|0.19377
15:47:30|0.19377
15:47:32|0.19377
15:47:32|0.19377
15:47:34|0.19377
15:47:35|0.1938
15:47:36|0.19379
15:47:36|0.19382
15:47:37|0.19382
15:47:38|0.19382
15:47:39|0.19389
15:47:40|0.19383
15:47:41|0.19382
15:47:42|0.19382
15:47:43|0.19382
15:47:44|0.19401
15:47:45|0.19401
15:47:47|0.19401
15:47:47|0.19401
15:47:49|0.19402
15:47:50|0.19402
15:47:52|0.19402
15:47:52|0.19402
15:47:53|0.19417
15:47:55|0.19417
15:47:56|0.1944
15:47:57|0.19418
15:47:59|0.1944
15:48:00|0.1944
15:48:01|0.1944
15:48:02|0.1943
15:48:03|0.19472
15:48:04|0.19472
15:48:05|0.19472
15:48:06|0.19472
15:48:07|0.19494
15:48:09|0.19494
15:48:09|0.19494
15:48:10|0.19494
15:48:11|0.19494
15:48:13|0.19494
15:48:13|0.19494
15:48:15|0.19494
15:48:15|0.19496
15:48:17|0.19498
15:48:17|0.19515
15:48:19|0.19518
15:48:20|0.19518
15:48:20|0.19518
15:48:22|0.19518
15:48:22|0.19509
15:48:24|0.19509
15:48:25|0.19509
15:48:25|0.19508
15:48:27|0.19502
15:48:27|0.19438
15:48:29|0.19422
15:48:29|0.19422
15:48:30|0.19439
15:48:31|0.19438
15:48:33|0.1947
15:48:34|0.1947
15:48:35|0.19404
15:48:36|0.19404
15:48:36|0.19404
15:48:37|0.19404
15:48:38|0.19422
15:48:39|0.19422
15:48:40|0.19422
15:48:41|0.19422
15:48:42|0.19422
15:48:43|0.19422
15:48:45|0.19446
15:48:46|0.19462
15:48:46|0.1947
15:48:47|0.1947
15:48:48|0.1947
15:48:50|0.19511
15:48:52|0.19511
15:48:53|0.19467
15:48:54|0.19435
15:48:55|0.19435
15:48:56|0.19466
15:48:57|0.19439
15:48:58|0.19439
15:49:00|0.19462
15:49:01|0.19462
15:49:02|0.19461
15:49:03|0.19437
15:49:04|0.19437
15:49:05|0.19459
15:49:06|0.19459
15:49:07|0.19459
15:49:08|0.19459
15:49:09|0.19459
15:49:11|0.19428
15:49:12|0.19428
15:49:12|0.19427
15:49:14|0.19427
15:49:15|0.19427
15:49:16|0.19427
15:49:17|0.19427
15:49:18|0.19427
15:49:19|0.19427
15:49:20|0.19427
15:49:21|0.19427
15:49:21|0.19427
15:49:23|0.19427
15:49:23|0.19426
15:49:25|0.19426
15:49:26|0.19426
15:49:27|0.19427
15:49:28|0.19427
15:49:29|0.19447
15:49:30|0.19427
15:49:31|0.19427
15:49:32|0.19427
15:49:33|0.19427
15:49:34|0.19446
15:49:34|0.19446
15:49:36|0.19446
15:49:37|0.19446
15:49:37|0.19446
15:49:39|0.19427
15:49:40|0.19427
15:49:41|0.19427
15:49:41|0.19439
15:49:43|0.19439
15:49:43|0.19439
15:49:44|0.19439
15:49:46|0.19439
15:49:46|0.19439
15:49:48|0.19439
15:49:49|0.19458
15:49:50|0.19458
15:49:52|0.19456
15:49:52|0.19456
15:49:53|0.19439
15:49:54|0.19456
15:49:55|0.19456
15:49:57|0.19464
15:49:58|0.19453
15:49:59|0.19452
15:50:00|0.19434
15:50:01|0.19434
15:50:02|0.19447
15:50:04|0.19428
15:50:05|0.19427
15:50:06|0.19427
15:50:07|0.19422
15:50:08|0.19422
15:50:09|0.19421
15:50:09|0.19421
15:50:11|0.19421
15:50:12|0.19421
15:50:13|0.19399
15:50:13|0.19404
15:50:15|0.19404
15:50:16|0.1938
15:50:17|0.19355
15:50:17|0.19355
15:50:18|0.19367
15:50:20|0.19367
15:50:21|0.19363
15:50:22|0.1934
15:50:23|0.19229
15:50:24|0.19225
15:50:25|0.1925
15:50:26|0.1925
15:50:27|0.19245
15:50:28|0.19202
15:50:30|0.19201
15:50:30|0.19201
15:50:31|0.19164
15:50:32|0.19171
15:50:33|0.19171
15:50:34|0.19209
15:50:35|0.19209
15:50:36|0.19209
15:50:37|0.19209
15:50:38|0.1923
15:50:39|0.1923
15:50:40|0.1921
15:50:41|0.1921
15:50:42|0.1921
15:50:43|0.1921
15:50:44|0.19233
15:50:45|0.19222
15:50:46|0.19223
15:50:47|0.19211
15:50:48|0.19224
15:50:49|0.19224
15:50:51|0.19222
15:50:53|0.19224
15:50:54|0.19224
15:50:55|0.19224
15:50:56|0.19224
15:50:57|0.19224
15:50:58|0.19224
15:50:59|0.19224
15:51:00|0.19224
15:51:01|0.19208
15:51:03|0.19208
15:51:03|0.19128
15:51:04|0.1904
15:51:05|0.19035
15:51:06|0.19031
15:51:07|0.1903
15:51:08|0.19027
15:51:09|0.19026
15:51:10|0.19002
15:51:11|0.19025
15:51:12|0.19025
15:51:14|0.19025
15:51:14|0.19025
15:51:15|0.19025
15:51:16|0.19
15:51:17|0.19031
15:51:19|0.19011
15:51:20|0.19011
15:51:20|0.19031
15:51:21|0.19032
15:51:23|0.19032
15:51:24|0.19017
15:51:25|0.19032
15:51:26|0.19032
15:51:26|0.19011
15:51:28|0.19036
15:51:29|0.19036
15:51:30|0.19036
15:51:31|0.19036
15:51:32|0.19036
15:51:33|0.19036
15:51:33|0.19036
15:51:35|0.19036
15:51:36|0.19025
15:51:36|0.19031
15:51:38|0.19031
15:51:39|0.19031
15:51:40|0.19028
15:51:41|0.19029
15:51:42|0.19029
15:51:43|0.19029
15:51:44|0.19029
15:51:45|0.19029
15:51:46|0.1903
15:51:47|0.19014
15:51:48|0.19028
15:51:48|0.19028
15:51:50|0.1903
15:51:50|0.1903
15:51:53|0.19028
15:51:54|0.19028
15:51:55|0.19028
15:51:56|0.18979
15:51:57|0.18958
15:51:59|0.18951
15:52:00|0.189
15:52:01|0.18923
15:52:02|0.1893
15:52:03|0.18924
15:52:04|0.18923
15:52:05|0.1893
15:52:06|0.1893
15:52:07|0.18977
15:52:08|0.18977
15:52:09|0.18977
15:52:10|0.18977
15:52:10|0.18947
15:52:12|0.18921
15:52:12|0.18921
15:52:14|0.18921
15:52:15|0.18921
15:52:16|0.19031
15:52:18|0.18986
15:52:18|0.18986
15:52:19|0.18993
15:52:20|0.18994
15:52:22|0.1903
15:52:23|0.18999
15:52:25|0.19095
15:52:25|0.191
15:52:26|0.19065
15:52:27|0.19065
15:52:28|0.19065
15:52:29|0.19065
15:52:31|0.19083
15:52:32|0.19091
15:52:33|0.19091
15:52:33|0.19098
15:52:34|0.19084
15:52:36|0.19084
15:52:37|0.19098
15:52:38|0.19098
15:52:39|0.19098
15:52:40|0.19098
15:52:41|0.19098
15:52:42|0.19083
15:52:43|0.19079
15:52:43|0.19094
15:52:44|0.19094
15:52:46|0.19098
15:52:47|0.19098
15:52:47|0.19098
15:52:48|0.19098
15:52:50|0.19098
15:52:51|0.19098
15:52:51|0.19099
15:52:54|0.19099
15:52:55|0.19099
15:52:56|0.191
15:52:58|0.19055
15:52:59|0.19055
15:53:00|0.19055
15:53:01|0.19055
15:53:02|0.19055
15:53:04|0.19047
15:53:05|0.19055
15:53:06|0.19048
15:53:07|0.19043
15:53:07|0.19051
15:53:08|0.19051
15:53:09|0.19051
15:53:11|0.19044
15:53:12|0.19044
15:53:13|0.19044
15:53:14|0.1905
15:53:15|0.1905
15:53:16|0.1905
15:53:17|0.1905
15:53:18|0.1905
15:53:19|0.1905
15:53:20|0.1905
15:53:21|0.19041
15:53:22|0.19041
15:53:23|0.19041
15:53:24|0.19047
15:53:25|0.19047
15:53:26|0.19019
15:53:27|0.19019
15:53:28|0.19019
15:53:29|0.19019
15:53:30|0.18956
15:53:31|0.1885
15:53:32|0.1891
15:53:34|0.1893
15:53:34|0.1893
15:53:35|0.1893
15:53:36|0.18903
15:53:37|0.18904
15:53:38|0.18903
15:53:39|0.18899
15:53:41|0.18886
15:53:42|0.18895
15:53:42|0.18895
15:53:44|0.18895
15:53:44|0.18895
15:53:46|0.18856
15:53:46|0.18863
15:53:47|0.18871
15:53:48|0.18903
15:53:50|0.1888
15:53:51|0.1888
15:53:51|0.18884
15:53:52|0.18884
15:53:54|0.18885
15:53:55|0.18885
15:53:56|0.18885
15:53:58|0.18885
15:53:59|0.1893
15:54:01|0.1893
15:54:01|0.18865
15:54:03|0.18919
15:54:04|0.18925
15:54:05|0.189
15:54:06|0.189
15:54:07|0.189
15:54:08|0.18899
15:54:09|0.18955
15:54:10|0.18955
15:54:11|0.18974
15:54:12|0.18974
15:54:13|0.18981
15:54:14|0.18981
15:54:15|0.18981
15:54:16|0.18981
15:54:17|0.18981
15:54:18|0.18988
15:54:19|0.18988
15:54:20|0.18988
15:54:21|0.18994
15:54:22|0.18994
15:54:23|0.18999
15:54:24|0.19
15:54:25|0.19001
15:54:26|0.19
15:54:27|0.19
15:54:28|0.19013
15:54:29|0.18999
15:54:30|0.19026
15:54:31|0.19026
15:54:32|0.18996
15:54:33|0.18996
15:54:34|0.18996
15:54:35|0.18996
15:54:36|0.18996
15:54:37|0.18996
15:54:38|0.19016
15:54:39|0.19017
15:54:40|0.19017
15:54:41|0.19013
15:54:42|0.19013
15:54:43|0.19013
15:54:44|0.19032
15:54:45|0.18987
15:54:46|0.18987
15:54:47|0.18987
15:54:48|0.18996
15:54:49|0.18996
15:54:50|0.19011
15:54:51|0.19011
15:54:52|0.18997
15:54:53|0.19009
15:54:54|0.19009
15:54:55|0.19009
15:54:56|0.18997
15:54:58|0.19012
15:54:59|0.19012
15:55:00|0.19012
15:55:00|0.19024
15:55:02|0.19024
15:55:03|0.19024
15:55:04|0.19025
15:55:05|0.19025
15:55:05|0.19025
15:55:06|0.19025
15:55:08|0.19025
15:55:08|0.19025
15:55:10|0.19025
15:55:11|0.19025
15:55:11|0.19025
15:55:13|0.19025
15:55:13|0.19009
15:55:14|0.19009
15:55:16|0.19009
15:55:17|0.19009
15:55:18|0.19025
15:55:18|0.19026
15:55:19|0.19035
15:55:20|0.19035
15:55:21|0.19062
15:55:23|0.19063
15:55:24|0.19079
15:55:24|0.19078
15:55:26|0.19077
15:55:27|0.19097
15:55:27|0.19097
15:55:28|0.19078
15:55:30|0.1908
15:55:31|0.19099
15:55:32|0.191
15:55:33|0.19127
15:55:34|0.19132
15:55:34|0.19199
15:55:36|0.19164
15:55:37|0.19164
15:55:37|0.19164
15:55:38|0.19137
15:55:39|0.19151
15:55:40|0.19151
15:55:41|0.19151
15:55:42|0.19151
15:55:44|0.19151
15:55:44|0.19144
15:55:46|0.19109
15:55:47|0.19109
15:55:48|0.19109
15:55:49|0.1912
15:55:50|0.1912
15:55:51|0.1912
15:55:52|0.1912
15:55:53|0.1909
15:55:54|0.1909
15:55:56|0.19122
15:55:57|0.1911
15:55:59|0.1911
15:56:00|0.19109
15:56:01|0.19109
15:56:02|0.19109
15:56:03|0.191
15:56:04|0.191
15:56:05|0.19105
15:56:06|0.1909
15:56:07|0.1909
15:56:08|0.19079
15:56:09|0.19079
15:56:10|0.19079
15:56:12|0.1908
15:56:12|0.1908
15:56:14|0.1908
15:56:15|0.1908
15:56:15|0.1908
15:56:17|0.1908
15:56:18|0.1908
15:56:19|0.1908
15:56:20|0.19109
15:56:21|0.19085
15:56:22|0.19085
15:56:22|0.19085
15:56:24|0.19109
15:56:24|0.19135
15:56:26|0.19115
15:56:27|0.19115
15:56:28|0.19115
15:56:28|0.19115
15:56:29|0.19115
15:56:30|0.19122
15:56:31|0.19122
15:56:33|0.19122
15:56:34|0.19093
15:56:35|0.19093
15:56:35|0.19093
15:56:36|0.19122
15:56:37|0.19122
15:56:38|0.19112
15:56:39|0.19122
15:56:40|0.19122
15:56:42|0.19122
15:56:42|0.19122
15:56:44|0.19116
15:56:44|0.19116
15:56:45|0.19102
15:56:46|0.19124
15:56:48|0.19082
15:56:48|0.19097
15:56:49|0.19097
15:56:51|0.19097
15:56:51|0.19097
15:56:52|0.19097
15:56:53|0.19097
15:56:55|0.19097
15:56:56|0.19079
15:56:58|0.19079
15:56:59|0.19097
15:57:00|0.19061
15:57:01|0.19062
15:57:02|0.19062
15:57:03|0.19062
15:57:04|0.19064
15:57:05|0.19062
15:57:06|0.19062
15:57:07|0.1908
15:57:08|0.1908
15:57:09|0.19099
15:57:10|0.19099
15:57:11|0.19099
15:57:12|0.19099
15:57:13|0.19084
15:57:14|0.19084
15:57:16|0.19099
15:57:17|0.19098
15:57:17|0.19098
15:57:19|0.19083
15:57:20|0.19083
15:57:21|0.19081
15:57:22|0.19081
15:57:23|0.19098
15:57:24|0.19098
15:57:25|0.19098
15:57:26|0.19098
15:57:27|0.19085
15:57:28|0.19085
15:57:29|0.19099
15:57:30|0.19081
15:57:31|0.19081
15:57:32|0.19081
15:57:33|0.19081
15:57:34|0.19081
15:57:35|0.19099
15:57:36|0.19099
15:57:37|0.19099
15:57:38|0.19082
15:57:39|0.19082
15:57:40|0.19098
15:57:41|0.19099
15:57:42|0.19099
15:57:43|0.19099
15:57:44|0.19099
15:57:45|0.19099
15:57:46|0.19099
15:57:47|0.191
15:57:48|0.191
15:57:49|0.19099
15:57:50|0.19087
15:57:51|0.19087
15:57:52|0.19087
15:57:53|0.19087
15:57:54|0.19087
15:57:55|0.19087
15:57:57|0.19087
15:57:58|0.1908
15:57:59|0.1908
15:58:01|0.19024
15:58:02|0.19024
15:58:03|0.19022
15:58:04|0.19022
15:58:05|0.19059
15:58:05|0.19059
15:58:07|0.19059
15:58:07|0.19022
15:58:09|0.19022
15:58:09|0.19001
15:58:10|0.19001
15:58:11|0.19001
15:58:13|0.19009
15:58:14|0.19009
15:58:15|0.19009
15:58:15|0.19009
15:58:17|0.19022
15:58:18|0.19036
15:58:18|0.19036
15:58:20|0.19036
15:58:21|0.19036
15:58:22|0.19022
15:58:22|0.19022
15:58:24|0.19022
15:58:24|0.19022
15:58:25|0.19022
15:58:27|0.19009
15:58:28|0.19024
15:58:28|0.19024
15:58:29|0.19024
15:58:31|0.19024
15:58:31|0.19024
15:58:33|0.19024
15:58:34|0.19024
15:58:35|0.19024
15:58:36|0.19004
15:58:37|0.1897
15:58:38|0.18966
15:58:39|0.18955
15:58:40|0.18958
15:58:41|0.1893
15:58:42|0.18953
15:58:43|0.18968
15:58:44|0.18978
15:58:45|0.18978
15:58:46|0.18945
15:58:47|0.18945
15:58:48|0.18957
15:58:49|0.18958
15:58:50|0.18958
15:58:51|0.18958
15:58:52|0.18958
15:58:53|0.18945
15:58:54|0.18945
15:58:55|0.18945
15:58:56|0.18945
15:58:58|0.18945
15:58:58|0.18945
15:59:00|0.18945
15:59:01|0.18958
15:59:02|0.18958
15:59:02|0.18958
15:59:04|0.18957
15:59:05|0.18945
15:59:06|0.1893
15:59:06|0.18935
15:59:07|0.18914
15:59:08|0.18954
15:59:09|0.18954
15:59:11|0.18954
15:59:11|0.18954
15:59:13|0.18926
15:59:14|0.18926
15:59:14|0.18926
15:59:15|0.18924
15:59:17|0.18924
15:59:18|0.18924
15:59:19|0.18924
15:59:19|0.18944
15:59:21|0.18944
15:59:21|0.18944
15:59:23|0.18944
15:59:23|0.18944
15:59:24|0.18944
15:59:26|0.18944
15:59:26|0.18944
15:59:27|0.18944
15:59:28|0.18944
15:59:29|0.18944
15:59:31|0.18944
15:59:32|0.18948
15:59:33|0.18948
15:59:34|0.18948
15:59:35|0.18948
15:59:36|0.18948
15:59:37|0.18948
15:59:38|0.18944
15:59:39|0.18944
15:59:41|0.18922
15:59:42|0.18922
15:59:42|0.18903
15:59:43|0.18901
15:59:45|0.18887
15:59:46|0.18887
15:59:47|0.18909
15:59:48|0.18928
15:59:48|0.18949
15:59:49|0.18895
15:59:51|0.18901
15:59:51|0.18901
15:59:52|0.18929
15:59:53|0.18929
15:59:55|0.18917
15:59:55|0.18915
15:59:57|0.18915
15:59:57|0.18938
15:59:59|0.18938
16:00:01|0.18943
16:00:02|0.18943
16:00:03|0.18943
16:00:04|0.18927
16:00:05|0.18927
16:00:06|0.18929
16:00:06|0.18929
16:00:08|0.18915
16:00:09|0.18926
16:00:09|0.18918
16:00:10|0.18918
16:00:11|0.18891
16:00:13|0.18893
16:00:13|0.18893
16:00:15|0.18887
16:00:15|0.18872
16:00:17|0.18891
16:00:17|0.18863
16:00:19|0.18878
16:00:19|0.1888
16:00:21|0.1888
16:00:21|0.1888
16:00:23|0.1888
16:00:24|0.1888
16:00:25|0.18905
16:00:25|0.18905
16:00:26|0.18886
16:00:27|0.18918
16:00:29|0.189
16:00:30|0.18905
16:00:31|0.18905
16:00:31|0.18905
16:00:32|0.18905
16:00:33|0.18905
16:00:35|0.18905
16:00:36|0.18905
16:00:37|0.18905
16:00:38|0.18905
16:00:39|0.18906
16:00:40|0.18906
16:00:41|0.18906
16:00:41|0.18906
16:00:43|0.18905
16:00:44|0.18906
16:00:45|0.18906
16:00:45|0.18906
16:00:46|0.18905
16:00:48|0.18905
16:00:49|0.18899
16:00:50|0.18899
16:00:51|0.18913
16:00:52|0.18899
16:00:53|0.18899
16:00:54|0.18899
16:00:55|0.18897
16:00:56|0.18897
16:00:57|0.18884
16:00:58|0.18884
16:01:00|0.1888
16:01:01|0.1888
16:01:03|0.1888
16:01:03|0.18899
16:01:05|0.18897
16:01:06|0.18884
16:01:07|0.18906
16:01:08|0.18906
16:01:09|0.18906
16:01:10|0.18905
16:01:11|0.18917
16:01:12|0.18906
16:01:13|0.18906
16:01:14|0.18906
16:01:15|0.18901
16:01:15|0.18905
16:01:17|0.18905
16:01:18|0.18883
16:01:19|0.18871
16:01:19|0.18873
16:01:21|0.18872
16:01:22|0.18865
16:01:22|0.18865
16:01:24|0.18865
16:01:25|0.18864
16:01:26|0.18858
16:01:27|0.18859
16:01:27|0.18859
16:01:29|0.18859
16:01:30|0.18873
16:01:31|0.18864
16:01:32|0.18864
16:01:33|0.18864
16:01:34|0.18873
16:01:35|0.18873
16:01:36|0.18889
16:01:37|0.18905
16:01:38|0.18889
16:01:39|0.18889
16:01:39|0.18889
16:01:41|0.18889
16:01:42|0.18889
16:01:43|0.18889
16:01:44|0.18889
16:01:44|0.18886
16:01:46|0.18889
16:01:47|0.1888
16:01:48|0.18888
16:01:49|0.18857
16:01:49|0.18857
16:01:51|0.18857
16:01:52|0.18876
16:01:52|0.18857
16:01:54|0.18857
16:01:54|0.18857
16:01:56|0.18857
16:01:57|0.18857
16:01:58|0.1885
16:01:59|0.18799
16:02:01|0.18799
16:02:02|0.18796
16:02:04|0.18788
16:02:04|0.18772
16:02:05|0.18731
16:02:06|0.18731
16:02:07|0.18746
16:02:08|0.18681
16:02:09|0.18643
16:02:10|0.18644
16:02:11|0.18677
16:02:12|0.18619
16:02:13|0.18619
16:02:14|0.18604
16:02:15|0.1862
16:02:16|0.1862
16:02:17|0.18604
16:02:18|0.1858
16:02:19|0.18546
16:02:20|0.186
16:02:21|0.1854
16:02:22|0.18539
16:02:23|0.18561
16:02:24|0.18561
16:02:25|0.18551
16:02:26|0.18578
16:02:27|0.18582
16:02:28|0.18566
16:02:29|0.18602
16:02:30|0.18583
16:02:31|0.18583
16:02:32|0.18604
16:02:33|0.18654
16:02:34|0.18647
16:02:35|0.18654
16:02:36|0.18721
16:02:38|0.18694
16:02:39|0.18737
16:02:40|0.18737
16:02:41|0.18757
16:02:42|0.18757
16:02:42|0.18719
16:02:43|0.187
16:02:45|0.18734
16:02:46|0.18671
16:02:46|0.18727
16:02:48|0.18727
16:02:49|0.18727
16:02:50|0.18688
16:02:51|0.18726
16:02:52|0.18726
16:02:53|0.18725
16:02:54|0.18732
16:02:55|0.18782
16:02:56|0.18806
16:02:57|0.18817
16:02:58|0.18811
16:02:58|0.18807
16:02:59|0.18841
16:03:02|0.18834
16:03:03|0.18834
16:03:05|0.18834
16:03:05|0.18836
16:03:06|0.18836
16:03:07|0.18872
16:03:08|0.18872
16:03:09|0.18872
16:03:10|0.18837
16:03:12|0.18837
16:03:12|0.18871
16:03:13|0.18834
16:03:14|0.18834
16:03:15|0.18834
16:03:16|0.18834
16:03:17|0.18785
16:03:18|0.18815
16:03:19|0.18812
16:03:20|0.18783
16:03:21|0.18788
16:03:23|0.18829
16:03:23|0.18829
16:03:24|0.18798
16:03:25|0.18798
16:03:26|0.18799
16:03:27|0.18799
16:03:28|0.18799
16:03:29|0.1881
16:03:30|0.1881
16:03:31|0.18818
16:03:32|0.18818
16:03:34|0.18809
16:03:34|0.1879
16:03:35|0.1879
16:03:36|0.1879
16:03:37|0.1879
16:03:38|0.18781
16:03:39|0.1877
16:03:40|0.1877
16:03:41|0.18789
16:03:42|0.18787
16:03:43|0.18787
16:03:44|0.18726
16:03:45|0.18726
16:03:46|0.1874
16:03:47|0.1874
16:03:48|0.1874
16:03:49|0.18704
16:03:50|0.18708
16:03:51|0.18708
16:03:52|0.18708
16:03:53|0.18708
16:03:54|0.18726
16:03:55|0.18735
16:03:56|0.18747
16:03:57|0.18726
16:03:58|0.18735
16:03:59|0.18729
16:04:00|0.18749
16:04:02|0.18749
16:04:03|0.18749
16:04:05|0.18732
16:04:06|0.18731
16:04:07|0.18731
16:04:09|0.1872
16:04:09|0.1872
16:04:10|0.18786
16:04:12|0.18786
16:04:13|0.18786
16:04:14|0.18787
16:04:14|0.18775
16:04:16|0.18772
16:04:17|0.18785
16:04:18|0.18775
16:04:19|0.18773
16:04:20|0.18773
16:04:21|0.18772
16:04:22|0.18772
16:04:23|0.18772
16:04:24|0.18763
16:04:25|0.18763
16:04:26|0.18765
16:04:27|0.18753
16:04:28|0.18723
16:04:30|0.18746
16:04:30|0.18746
16:04:32|0.18746
16:04:32|0.18746
16:04:33|0.18738
16:04:34|0.18738
16:04:36|0.18738
16:04:36|0.18738
16:04:37|0.18738
16:04:39|0.18727
16:04:39|0.18727
16:04:40|0.18713
16:04:42|0.18692
16:04:43|0.18692
16:04:44|0.18718
16:04:45|0.18718
16:04:46|0.18718
16:04:47|0.18684
16:04:48|0.18684
16:04:49|0.18686
16:04:50|0.18713
16:04:51|0.187
16:04:52|0.187
16:04:53|0.1873
16:04:54|0.18744
16:04:55|0.18745
16:04:56|0.18723
16:04:57|0.18723
16:04:58|0.18723
16:04:59|0.18745
16:05:00|0.18697
16:05:01|0.18697
16:05:02|0.18697
16:05:04|0.18697
16:05:05|0.18703
16:05:06|0.18712
16:05:07|0.18689
16:05:08|0.18689
16:05:09|0.18689
16:05:10|0.18689
16:05:11|0.18689
16:05:12|0.18689
16:05:13|0.18689
16:05:14|0.18689
16:05:15|0.18689
16:05:16|0.18689
16:05:17|0.18689
16:05:18|0.18707
16:05:19|0.18707
16:05:20|0.18707
16:05:21|0.18707
16:05:22|0.18689
16:05:23|0.1865
16:05:24|0.18536
16:05:25|0.18558
16:05:26|0.18558
16:05:27|0.18558
16:05:28|0.18538
16:05:29|0.18538
16:05:30|0.18559
16:05:31|0.18558
16:05:32|0.1857
16:05:33|0.18558
16:05:34|0.1857
16:05:35|0.1857
16:05:36|0.1857
16:05:37|0.1857
16:05:38|0.1857
16:05:39|0.1857
16:05:40|0.1857
16:05:41|0.1859
16:05:42|0.18643
16:05:43|0.18643
16:05:44|0.18643
16:05:45|0.18643
16:05:46|0.18542
16:05:47|0.18504
16:05:48|0.18504
16:05:49|0.18559
16:05:50|0.18559
16:05:51|0.18571
16:05:52|0.1857
16:05:53|0.18563
16:05:54|0.18561
16:05:55|0.18561
16:05:56|0.18592
16:05:57|0.18595
16:05:58|0.18595
16:05:59|0.18595
16:06:00|0.18564
16:06:01|0.18564
16:06:02|0.18557
16:06:03|0.18582
16:06:05|0.185
16:06:06|0.18541
16:06:07|0.18571
16:06:08|0.18528
16:06:09|0.18531
16:06:10|0.18533
16:06:12|0.18559
16:06:13|0.18529
16:06:14|0.18529
16:06:15|0.18529
16:06:16|0.18533
16:06:17|0.18547
16:06:18|0.18534
16:06:19|0.18534
16:06:20|0.18556
16:06:21|0.18578
16:06:23|0.18554
16:06:23|0.18554
16:06:24|0.18562
16:06:26|0.18562
16:06:26|0.18596
16:06:28|0.18561
16:06:29|0.18561
16:06:30|0.18561
16:06:30|0.18592
16:06:31|0.18652
16:06:33|0.1866
16:06:33|0.18623
16:06:34|0.18623
16:06:36|0.18671
16:06:37|0.18671
16:06:37|0.18709
16:06:39|0.1868
16:06:40|0.18693
16:06:41|0.18693
16:06:42|0.18717
16:06:42|0.18726
16:06:43|0.18726
16:06:44|0.18726
16:06:45|0.18723
16:06:46|0.18723
16:06:47|0.18723
16:06:48|0.18723
16:06:50|0.18727
16:06:50|0.18652
16:06:51|0.18646
16:06:53|0.18679
16:06:53|0.18679
16:06:54|0.18688
16:06:55|0.18688
16:06:57|0.18688
16:06:57|0.18688
16:06:58|0.18687
16:06:59|0.18688
16:07:01|0.18711
16:07:01|0.18711
16:07:02|0.1871
16:07:04|0.18711
16:07:05|0.18711
16:07:07|0.18696
16:07:07|0.187
16:07:08|0.187
16:07:09|0.18711
16:07:11|0.18711
16:07:12|0.18711
16:07:13|0.18659
16:07:14|0.18691
16:07:15|0.18659
16:07:16|0.18659
16:07:17|0.18659
16:07:18|0.18656
16:07:19|0.18654
16:07:20|0.1864
16:07:21|0.18623
16:07:22|0.18623
16:07:23|0.18623
16:07:24|0.18532
16:07:25|0.18532
16:07:26|0.18516
16:07:27|0.18517
16:07:28|0.18517
16:07:29|0.18531
16:07:31|0.18426
16:07:31|0.18425
16:07:32|0.18424
16:07:33|0.184
16:07:34|0.18401
16:07:36|0.18401
16:07:37|0.1836
16:07:38|0.18366
16:07:38|0.18388
16:07:40|0.18388
16:07:40|0.18376
16:07:41|0.18374
16:07:42|0.18374
16:07:43|0.18374
16:07:44|0.18387
16:07:46|0.18388
16:07:47|0.18389
16:07:48|0.18388
16:07:48|0.18388
16:07:49|0.18406
16:07:50|0.18411
16:07:51|0.18411
16:07:52|0.18425
16:07:53|0.18423
16:07:55|0.18419
16:07:56|0.18419
16:07:57|0.18419
16:07:58|0.18419
16:07:59|0.18411
16:08:00|0.18402
16:08:01|0.18388
16:08:02|0.18389
16:08:03|0.18388
16:08:04|0.18388
16:08:05|0.18396
16:08:07|0.18389
16:08:08|0.1842
16:08:09|0.18412
16:08:10|0.18423
16:08:11|0.18482
16:08:12|0.1843
16:08:13|0.1848
16:08:14|0.1848
16:08:15|0.18439
16:08:16|0.18439
16:08:17|0.1842
16:08:18|0.18411
16:08:19|0.18439
16:08:20|0.18438
16:08:21|0.18462
16:08:22|0.18462
16:08:23|0.1848
16:08:24|0.1848
16:08:25|0.18461
16:08:26|0.18495
16:08:27|0.18495
16:08:28|0.18495
16:08:29|0.18484
16:08:30|0.18483
16:08:31|0.18483
16:08:32|0.18419
16:08:33|0.18452
16:08:34|0.18449
16:08:35|0.18449
16:08:36|0.18449
16:08:37|0.18435
16:08:38|0.18429
16:08:39|0.18429
16:08:40|0.18435
16:08:41|0.18435
16:08:42|0.18435
16:08:43|0.18396
16:08:44|0.18392
16:08:45|0.18402
16:08:46|0.18402
16:08:47|0.18409
16:08:48|0.18409
16:08:49|0.18409
16:08:50|0.18411
16:08:51|0.18411
16:08:52|0.18425
16:08:53|0.18423
16:08:54|0.18423
16:08:55|0.18414
16:08:56|0.18432
16:08:57|0.18432
16:08:58|0.18414
16:09:00|0.18423
16:09:00|0.18423
16:09:02|0.18416
16:09:03|0.18416
16:09:04|0.18402
16:09:05|0.18402
16:09:06|0.18402
16:09:08|0.18399
16:09:09|0.18399
16:09:10|0.18388
16:09:11|0.18388
16:09:11|0.18386
16:09:13|0.18339
16:09:14|0.18395
16:09:16|0.18386
16:09:17|0.18357
16:09:18|0.1839
16:09:19|0.18357
16:09:20|0.18357
16:09:20|0.18357
16:09:22|0.18378
16:09:23|0.18378
16:09:23|0.18362
16:09:25|0.18364
16:09:26|0.18358
16:09:27|0.18358
16:09:27|0.18357
16:09:29|0.18357
16:09:29|0.18357
16:09:31|0.18358
16:09:31|0.18379
16:09:33|0.18379
16:09:34|0.18374
16:09:34|0.18365
16:09:35|0.18382
16:09:36|0.18424
16:09:38|0.18424
16:09:38|0.18404
16:09:40|0.18404
16:09:41|0.18425
16:09:42|0.18425
16:09:43|0.18429
16:09:44|0.18422
16:09:45|0.1845
16:09:46|0.1845
16:09:47|0.1848
16:09:48|0.18467
16:09:49|0.18467
16:09:50|0.18468
16:09:51|0.18489
16:09:52|0.18495
16:09:53|0.18495
16:09:54|0.185
16:09:55|0.18559
16:09:56|0.18583
16:09:57|0.18585
16:09:58|0.18571
16:09:59|0.18589
16:10:00|0.18595
16:10:01|0.18627
16:10:02|0.18609
16:10:03|0.18583
16:10:04|0.18598
16:10:05|0.18583
16:10:06|0.18583
16:10:07|0.18574
16:10:09|0.18577
16:10:11|0.18574
16:10:11|0.18569
16:10:13|0.18569
16:10:14|0.18569
16:10:15|0.18569
16:10:16|0.18569
16:10:17|0.18569
16:10:18|0.18629
16:10:19|0.18624
16:10:19|0.18624
16:10:21|0.18623
16:10:22|0.18623
16:10:23|0.18623
16:10:24|0.18624
16:10:25|0.18651
16:10:26|0.18654
16:10:27|0.18654
16:10:27|0.18557
16:10:28|0.18574
16:10:30|0.18553
16:10:31|0.18555
16:10:32|0.18591
16:10:33|0.18585
16:10:33|0.18556
16:10:35|0.18556
16:10:37|0.18604
16:10:37|0.18604
16:10:38|0.18556
16:10:39|0.18556
16:10:40|0.18553
16:10:41|0.18551
16:10:42|0.18551
16:10:43|0.18555
16:10:44|0.18555
16:10:45|0.18555
16:10:46|0.18555
16:10:47|0.18555
16:10:48|0.18555
16:10:49|0.18551
16:10:50|0.18551
16:10:51|0.1855
16:10:52|0.1855
16:10:53|0.1858
16:10:54|0.18572
16:10:55|0.18572
16:10:56|0.18572
16:10:57|0.18572
16:10:58|0.18572
16:10:59|0.1854
16:11:00|0.1854
16:11:01|0.18511
16:11:02|0.18511
16:11:03|0.18498
16:11:04|0.18541
16:11:05|0.18416
16:11:06|0.1847
16:11:07|0.18423
16:11:09|0.1845
16:11:11|0.18461
16:11:11|0.18461
16:11:12|0.18462
16:11:13|0.18462
16:11:14|0.18472
16:11:15|0.18472
16:11:17|0.18486
16:11:18|0.18486
16:11:19|0.18448
16:11:20|0.18448
16:11:21|0.18448
16:11:22|0.1847
16:11:23|0.18462
16:11:24|0.1843
16:11:26|0.18461
16:11:26|0.18461
16:11:27|0.18457
16:11:28|0.18455
16:11:29|0.18453
16:11:30|0.18453
16:11:31|0.18453
16:11:32|0.18461
16:11:33|0.18439
16:11:34|0.18459
16:11:35|0.18469
16:11:36|0.18469
16:11:37|0.18458
16:11:38|0.18466
16:11:39|0.18453
16:11:40|0.18453
16:11:41|0.18453
16:11:42|0.18472
16:11:43|0.18472
16:11:44|0.18472
16:11:45|0.18472
16:11:46|0.18472
16:11:47|0.18472
16:11:48|0.18472
16:11:49|0.18455
16:11:50|0.18455
16:11:51|0.18455
16:11:52|0.18484
16:11:53|0.18511
16:11:54|0.18511
16:11:55|0.18511
16:11:56|0.18511
16:11:57|0.18511
16:11:58|0.18511
16:11:59|0.18511
16:12:00|0.18479
16:12:01|0.18479
16:12:02|0.18479
16:12:03|0.18479
16:12:04|0.18479
16:12:05|0.18552
16:12:06|0.18594
16:12:07|0.18595
16:12:09|0.18569
16:12:11|0.186
16:12:12|0.18581
16:12:13|0.18614
16:12:14|0.18594
16:12:15|0.18603
16:12:16|0.18594
16:12:17|0.18594
16:12:18|0.18594
16:12:19|0.18616
16:12:20|0.18621
16:12:21|0.18621
16:12:22|0.18621
16:12:22|0.18621
16:12:24|0.18602
16:12:25|0.18625
16:12:25|0.18603
16:12:26|0.18603
16:12:28|0.18603
16:12:29|0.18603
16:12:31|0.186
16:12:31|0.18549
16:12:32|0.18549
16:12:33|0.18549
16:12:34|0.18549
16:12:35|0.18549
16:12:36|0.18551
16:12:37|0.18551
16:12:38|0.18551
16:12:39|0.18551
16:12:40|0.18551
16:12:41|0.18551
16:12:42|0.18551
16:12:43|0.18594
16:12:45|0.18585
16:12:46|0.18585
16:12:47|0.18558
16:12:48|0.18558
16:12:49|0.18555
16:12:50|0.18591
16:12:51|0.1855
16:12:52|0.1855
16:12:53|0.18551
16:12:54|0.18551
16:12:54|0.18514
16:12:56|0.18492
16:12:57|0.18488
16:12:58|0.18488
16:12:59|0.185
16:13:00|0.185
16:13:00|0.185
16:13:02|0.185
16:13:03|0.18521
16:13:04|0.18501
16:13:05|0.18501
16:13:06|0.18501
16:13:07|0.18501
16:13:08|0.185
16:13:09|0.185
16:13:10|0.18522
16:13:12|0.18532
16:13:12|0.18602
16:13:14|0.18549
16:13:15|0.18549
16:13:16|0.18549
16:13:18|0.18578
16:13:18|0.18549
16:13:20|0.18549
16:13:20|0.18549
16:13:21|0.18549
16:13:23|0.18549
16:13:24|0.18589
16:13:25|0.18589
16:13:26|0.18579
16:13:27|0.18558
16:13:28|0.18558
16:13:29|0.1857
16:13:30|0.18559
16:13:30|0.1857
16:13:32|0.1857
16:13:33|0.18548
16:13:34|0.18548
16:13:36|0.18548
16:13:36|0.18547
16:13:37|0.18547
16:13:38|0.18547
16:13:39|0.18549
16:13:40|0.18549
16:13:41|0.18567
16:13:42|0.1857
16:13:43|0.1857
16:13:44|0.1857
16:13:45|0.1857
16:13:47|0.1857
16:13:47|0.1857
16:13:48|0.18551
16:13:50|0.1857
16:13:51|0.1857
16:13:52|0.1857
16:13:53|0.18569
16:13:54|0.18569
16:13:55|0.18569
16:13:56|0.1857
16:13:57|0.1857
16:13:57|0.1857
16:13:59|0.18569
16:14:00|0.18569
16:14:01|0.18569
16:14:02|0.18569
16:14:03|0.18569
16:14:04|0.1857
16:14:05|0.1857
16:14:05|0.18588
16:14:07|0.18569
16:14:08|0.18575
16:14:09|0.18589
16:14:09|0.18589
16:14:11|0.18589
16:14:13|0.1857
16:14:14|0.18607
16:14:15|0.18607
16:14:16|0.18607
16:14:17|0.18607
16:14:19|0.18626
16:14:20|0.18622
16:14:20|0.18622
16:14:22|0.1862
16:14:22|0.18618
16:14:24|0.18618
16:14:24|0.18618
16:14:25|0.18604
16:14:26|0.18605
16:14:28|0.18607
16:14:29|0.18604
16:14:30|0.18617
16:14:31|0.18617
16:14:31|0.18617
16:14:32|0.18504
16:14:33|0.18578
16:14:34|0.18556
16:14:36|0.18518
16:14:36|0.18523
16:14:38|0.18523
16:14:39|0.18523
16:14:40|0.18518
16:14:40|0.18519
16:14:42|0.18556
16:14:43|0.18523
16:14:43|0.18528
16:14:45|0.18528
16:14:46|0.18531
16:14:46|0.18531
16:14:48|0.18531
16:14:49|0.18562
16:14:49|0.18616
16:14:50|0.18616
16:14:51|0.18569
16:14:52|0.18569
16:14:53|0.18569
16:14:54|0.18569
16:14:55|0.18569
16:14:56|0.18569
16:14:58|0.18569
16:14:59|0.18569
16:14:59|0.18569
16:15:00|0.18569
16:15:01|0.18569
16:15:02|0.18569
16:15:04|0.18569
16:15:05|0.186
16:15:06|0.18627
16:15:06|0.18627
16:15:08|0.18583
16:15:09|0.18583
16:15:10|0.18583
16:15:11|0.18583
16:15:12|0.18583
16:15:13|0.18583
16:15:15|0.18592
16:15:16|0.18592
16:15:17|0.186
16:15:18|0.186
16:15:19|0.186
16:15:20|0.18624
16:15:21|0.18605
16:15:22|0.18605
16:15:23|0.18636
16:15:24|0.18636
16:15:25|0.1866
16:15:26|0.18696
16:15:27|0.18646
16:15:29|0.18684
16:15:30|0.18684
16:15:30|0.187
16:15:31|0.18703
16:15:33|0.18746
16:15:33|0.18746
16:15:35|0.18746
16:15:35|0.18746
16:15:37|0.18746
16:15:37|0.1875
16:15:39|0.1875
16:15:40|0.18776
16:15:40|0.18763
16:15:41|0.18791
16:15:42|0.18859
16:15:43|0.18858
16:15:44|0.18859
16:15:45|0.18859
16:15:47|0.18824
16:15:48|0.18859
16:15:49|0.18849
16:15:50|0.18846
16:15:51|0.18827
16:15:52|0.18827
16:15:53|0.188
16:15:54|0.188
16:15:55|0.18837
16:15:56|0.18849
16:15:57|0.18855
16:15:58|0.18854
16:15:59|0.18853
16:16:00|0.18854
16:16:01|0.18854
16:16:02|0.18854
16:16:03|0.18853
16:16:04|0.18821
16:16:05|0.18821
16:16:06|0.18821
16:16:07|0.18821
16:16:08|0.1884
16:16:09|0.18838
16:16:10|0.18827
16:16:11|0.18827
16:16:12|0.18746
16:16:14|0.18738
16:16:15|0.18738
16:16:16|0.18739
16:16:17|0.18739
16:16:18|0.18739
16:16:20|0.18687
16:16:21|0.18687
16:16:22|0.18723
16:16:23|0.18723
16:16:23|0.18687
16:16:25|0.18687
16:16:25|0.18687
16:16:27|0.18714
16:16:28|0.18713
16:16:29|0.18712
16:16:30|0.18687
16:16:31|0.18687
16:16:31|0.18687
16:16:33|0.18677
16:16:34|0.18677
16:16:35|0.18695
16:16:36|0.18693
16:16:37|0.18692
16:16:38|0.18693
16:16:39|0.18693
16:16:40|0.18693
16:16:41|0.18693
16:16:42|0.18693
16:16:43|0.18702
16:16:44|0.18702
16:16:45|0.18707
16:16:46|0.18694
16:16:47|0.1874
16:16:48|0.18743
16:16:49|0.18774
16:16:50|0.18799
16:16:51|0.18756
16:16:52|0.18756
16:16:53|0.18756
16:16:54|0.18756
16:16:55|0.18768
16:16:56|0.18791
16:16:57|0.18791
16:16:58|0.188
16:16:59|0.1874
16:17:00|0.18756
16:17:01|0.18741
16:17:02|0.18741
16:17:03|0.1874
16:17:04|0.18701
16:17:05|0.18701
16:17:06|0.18701
16:17:07|0.18701
16:17:08|0.18701
16:17:09|0.18728
16:17:10|0.18728
16:17:11|0.18728
16:17:12|0.18704
16:17:13|0.18701
16:17:15|0.18686
16:17:16|0.18697
16:17:16|0.18709
16:17:18|0.18705
16:17:20|0.18655
16:17:20|0.18692
16:17:22|0.18692
16:17:23|0.18659
16:17:24|0.18658
16:17:25|0.18658
16:17:26|0.18658
16:17:27|0.18644
16:17:29|0.18577
16:17:29|0.1858
16:17:31|0.1858
16:17:32|0.1859
16:17:32|0.1859
16:17:33|0.1859
16:17:35|0.1859
16:17:35|0.1859
16:17:37|0.18577
16:17:37|0.1859
16:17:38|0.18661
16:17:40|0.18622
16:17:41|0.18622
16:17:43|0.18622
16:17:43|0.18622
16:17:45|0.18622
16:17:46|0.18622
16:17:47|0.18657
16:17:48|0.18657
16:17:49|0.18657
16:17:50|0.18683
16:17:51|0.18693
16:17:52|0.18754
16:17:53|0.18755
16:17:54|0.18755
16:17:55|0.18755
16:17:56|0.18755
16:17:57|0.1878
16:17:58|0.1878
16:17:58|0.1878
16:18:00|0.18773
16:18:01|0.18776
16:18:02|0.18721
16:18:03|0.18721
16:18:04|0.18732
16:18:05|0.18764
16:18:06|0.18764
16:18:07|0.18745
16:18:07|0.18745
16:18:10|0.18732
16:18:11|0.18732
16:18:11|0.18732
16:18:13|0.18716
16:18:14|0.18788
16:18:15|0.18788
16:18:17|0.18744
16:18:18|0.18742
16:18:20|0.18742
16:18:20|0.18742
16:18:21|0.18741
16:18:22|0.18741
16:18:24|0.18741
16:18:25|0.18719
16:18:25|0.1874
16:18:27|0.1874
16:18:28|0.1874
16:18:29|0.18693
16:18:30|0.1869
16:18:31|0.1867
16:18:32|0.1866
16:18:33|0.1866
16:18:34|0.18626
16:18:35|0.18617
16:18:36|0.18625
16:18:37|0.18625
16:18:38|0.18625
16:18:39|0.18624
16:18:40|0.18588
16:18:41|0.18588
16:18:42|0.18588
16:18:43|0.18588
16:18:44|0.18586
16:18:44|0.18586
16:18:46|0.18586
16:18:47|0.18586
16:18:48|0.18586
16:18:49|0.18586
16:18:50|0.18586
16:18:51|0.18573
16:18:52|0.18565
16:18:53|0.18565
16:18:54|0.18565
16:18:55|0.18565
16:18:56|0.18565
16:18:56|0.18565
16:18:58|0.18539
16:18:59|0.18555
16:19:00|0.18555
16:19:01|0.18555
16:19:02|0.18555
16:19:03|0.18555
16:19:04|0.18555
16:19:05|0.18555
16:19:07|0.18562
16:19:07|0.18563
16:19:08|0.18582
16:19:09|0.18582
16:19:10|0.18569
16:19:11|0.1858
16:19:13|0.1858
16:19:13|0.1858
16:19:15|0.1858
16:19:17|0.18579
16:19:18|0.18565
16:19:19|0.18565
16:19:21|0.18588
16:19:22|0.1862
16:19:23|0.18628
16:19:24|0.18628
16:19:25|0.18628
16:19:26|0.18603
16:19:27|0.18603
16:19:29|0.18621
16:19:29|0.18592
16:19:31|0.18581
16:19:32|0.18615
16:19:33|0.18615
16:19:34|0.18613
16:19:35|0.18614
16:19:36|0.18654
16:19:38|0.18654
16:19:39|0.18654
16:19:39|0.18654
16:19:41|0.1865
16:19:41|0.1865
16:19:43|0.1865
16:19:44|0.1865
16:19:45|0.18667
16:19:45|0.18667
16:19:46|0.18635
16:19:47|0.18667
16:19:49|0.18663
16:19:49|0.1866
16:19:51|0.1865
16:19:51|0.1865
16:19:52|0.1865
16:19:54|0.18647
16:19:54|0.18647
16:19:56|0.18647
16:19:57|0.18647
16:19:58|0.18647
16:19:59|0.18629
16:20:00|0.18654
16:20:01|0.18679
16:20:02|0.18679
16:20:03|0.18679
16:20:04|0.18679
16:20:05|0.18679
16:20:06|0.18679
16:20:07|0.18679
16:20:08|0.18679
16:20:09|0.18671
16:20:11|0.18647
16:20:11|0.18635
16:20:13|0.18679
16:20:14|0.18679
16:20:15|0.18679
16:20:17|0.18672
16:20:17|0.18672
16:20:19|0.18671
16:20:20|0.18647
16:20:22|0.18654
16:20:22|0.18654
16:20:24|0.18654
16:20:25|0.18653
16:20:26|0.18653
16:20:27|0.18653
16:20:28|0.18653
16:20:29|0.18653
16:20:30|0.18653
16:20:31|0.18653
16:20:32|0.186
16:20:33|0.1863
16:20:34|0.1863
16:20:35|0.1863
16:20:36|0.1863
16:20:37|0.1863
16:20:38|0.18618
16:20:39|0.18618
16:20:40|0.18618
16:20:41|0.18618
16:20:42|0.18618
16:20:43|0.18618
16:20:44|0.18618
16:20:45|0.18617
16:20:46|0.18617
16:20:47|0.18594
16:20:48|0.18594
16:20:49|0.18594
16:20:51|0.18594
16:20:51|0.18607
16:20:53|0.18596
16:20:54|0.18606
16:20:54|0.18606
16:20:56|0.18606
16:20:56|0.18599
16:20:57|0.18599
16:20:59|0.18606
16:21:00|0.18606
16:21:01|0.18606
16:21:01|0.18606
16:21:02|0.18606
16:21:03|0.18606
16:21:05|0.18606
16:21:05|0.18606
16:21:07|0.18606
16:21:07|0.18601
16:21:08|0.18601
16:21:10|0.18601
16:21:11|0.18601
16:21:11|0.18601
16:21:13|0.18601
16:21:14|0.18592
16:21:14|0.18592
16:21:15|0.18601
16:21:17|0.18601
16:21:19|0.18601
16:21:19|0.18601
16:21:21|0.18596
16:21:21|0.18596
16:21:23|0.186
16:21:23|0.18603
16:21:25|0.186
16:21:25|0.186
16:21:27|0.18599
16:21:27|0.18543
16:21:29|0.18574
16:21:29|0.18574
16:21:30|0.18546
16:21:32|0.18546
16:21:32|0.18546
16:21:33|0.18555
16:21:34|0.18555
16:21:35|0.18555
16:21:36|0.18547
16:21:38|0.18546
16:21:39|0.18546
16:21:40|0.18546
16:21:41|0.18546
16:21:42|0.18546
16:21:42|0.18557
16:21:43|0.18561
16:21:44|0.18561
16:21:45|0.18535
16:21:47|0.18537
16:21:47|0.18539
16:21:49|0.18539
16:21:50|0.1854
16:21:50|0.1854
16:21:52|0.18529
16:21:52|0.18529
16:21:54|0.18536
16:21:54|0.18536
16:21:56|0.18536
16:21:56|0.18518
16:21:58|0.18518
16:21:58|0.1851
16:22:00|0.18524
16:22:01|0.18525
16:22:01|0.18525
16:22:02|0.18511
16:22:04|0.18525
16:22:05|0.18525
16:22:05|0.18525
16:22:07|0.18465
16:22:08|0.18437
16:22:08|0.18426
16:22:10|0.184
16:22:11|0.18426
16:22:12|0.18426
16:22:13|0.18426
16:22:14|0.18391
16:22:15|0.18391
16:22:16|0.1839
16:22:17|0.1839
16:22:19|0.18386
16:22:20|0.18343
16:22:21|0.18345
16:22:22|0.18388
16:22:23|0.18388
16:22:24|0.18389
16:22:25|0.18388
16:22:26|0.18388
16:22:27|0.18384
16:22:28|0.18384
16:22:29|0.18383
16:22:30|0.18383
16:22:31|0.18379
16:22:32|0.18384
16:22:33|0.18389
16:22:34|0.18355
16:22:35|0.1839
16:22:36|0.1839
16:22:37|0.1839
16:22:38|0.18357
16:22:40|0.18386
16:22:41|0.18385
16:22:42|0.18386
16:22:43|0.18357
16:22:44|0.18352
16:22:45|0.18321
16:22:46|0.1832
16:22:47|0.18344
16:22:48|0.18351
16:22:49|0.18351
16:22:50|0.1835
16:22:51|0.18315
16:22:52|0.18338
16:22:53|0.18336
16:22:54|0.18304
16:22:55|0.18304
16:22:56|0.18331
16:22:57|0.18331
16:22:58|0.18329
16:22:59|0.18304
16:23:00|0.18304
16:23:01|0.18304
16:23:02|0.1833
16:23:03|0.1833
16:23:04|0.1833
16:23:05|0.1833
16:23:06|0.1833
16:23:07|0.1831
16:23:09|0.1831
16:23:10|0.18329
16:23:11|0.18329
16:23:12|0.18329
16:23:13|0.1833
16:23:14|0.1833
16:23:15|0.18329
16:23:16|0.18329
16:23:17|0.18329
16:23:18|0.18329
16:23:20|0.1833
16:23:21|0.1833
16:23:22|0.1833
16:23:23|0.1835
16:23:24|0.18328
16:23:26|0.1835
16:23:26|0.1835
16:23:27|0.1835
16:23:28|0.18379
16:23:29|0.18371
16:23:30|0.18371
16:23:31|0.18385
16:23:32|0.18385
16:23:33|0.18369
16:23:34|0.18369
16:23:35|0.18383
16:23:36|0.184
16:23:37|0.184
16:23:38|0.18387
16:23:39|0.18383
16:23:41|0.18379
16:23:42|0.18379
16:23:43|0.18381
16:23:44|0.18381
16:23:45|0.18383
16:23:46|0.18384
16:23:46|0.18381
16:23:47|0.18379
16:23:49|0.18385
16:23:50|0.18385
16:23:51|0.18385
16:23:52|0.18385
16:23:53|0.184
16:23:54|0.184
16:23:55|0.18384
16:23:56|0.18385
16:23:57|0.184
16:23:58|0.184
16:23:59|0.18399
16:24:00|0.18399
16:24:01|0.18399
16:24:02|0.18385
16:24:03|0.18397
16:24:04|0.18397
16:24:05|0.18397
16:24:06|0.18397
16:24:07|0.18396
16:24:08|0.18369
16:24:09|0.18369
16:24:10|0.18351
16:24:10|0.18351
16:24:12|0.18351
16:24:13|0.18369
16:24:14|0.18393
16:24:15|0.18367
16:24:16|0.18368
16:24:17|0.18369
16:24:17|0.18365
16:24:20|0.18369
16:24:21|0.18369
16:24:22|0.18369
16:24:23|0.18369
16:24:25|0.18369
16:24:25|0.18351
16:24:26|0.18352
16:24:28|0.18369
16:24:29|0.18369
16:24:30|0.18277
16:24:31|0.18236
16:24:31|0.18232
16:24:33|0.18218
16:24:34|0.18212
16:24:35|0.18212
16:24:36|0.18154
16:24:37|0.18117
16:24:38|0.18128
16:24:39|0.181
16:24:40|0.18149
16:24:41|0.18148
16:24:42|0.18148
16:24:43|0.18101
16:24:43|0.18101
16:24:45|0.18103
16:24:46|0.18098
16:24:46|0.18098
16:24:48|0.18085
16:24:49|0.1807
16:24:50|0.18071
16:24:51|0.1807
16:24:52|0.18069
16:24:53|0.18069
16:24:54|0.18069
16:24:54|0.18024
16:24:56|0.18003
16:24:57|0.1804
16:24:58|0.18035
16:24:59|0.18038
16:25:00|0.18127
16:25:01|0.18127
16:25:02|0.18104
16:25:03|0.18104
16:25:04|0.18057
16:25:05|0.1805
16:25:05|0.18051
16:25:06|0.18079
16:25:07|0.18079
16:25:09|0.18078
16:25:09|0.1804
16:25:10|0.1804
16:25:12|0.18047
16:25:13|0.18047
16:25:14|0.18051
16:25:14|0.1804
16:25:16|0.18001
16:25:17|0.18033
16:25:18|0.18
16:25:19|0.18027
16:25:21|0.18001
16:25:22|0.18001
16:25:22|0.18021
16:25:24|0.18
16:25:25|0.18001
16:25:27|0.18098
16:25:28|0.1809
16:25:29|0.1809
16:25:30|0.18124
16:25:31|0.18109
16:25:33|0.18112
16:25:33|0.18112
16:25:34|0.18104
16:25:35|0.18104
16:25:37|0.1811
16:25:37|0.18112
16:25:39|0.18111
16:25:40|0.18111
16:25:41|0.18107
16:25:41|0.18107
16:25:43|0.18107
16:25:44|0.18132
16:25:45|0.18132
16:25:46|0.18133
16:25:47|0.18152
16:25:48|0.18152
16:25:49|0.18174
16:25:50|0.18183
16:25:51|0.18165
16:25:52|0.18175
16:25:53|0.1821
16:25:54|0.18189
16:25:55|0.18189
16:25:56|0.18188
16:25:57|0.18191
16:25:58|0.18191
16:25:59|0.18201
16:26:00|0.18219
16:26:00|0.18283
16:26:02|0.18232
16:26:03|0.18162
16:26:04|0.18162
16:26:05|0.18162
16:26:06|0.18122
16:26:07|0.18109
16:26:08|0.18133
16:26:08|0.18155
16:26:10|0.18039
16:26:11|0.1804
16:26:11|0.1804
16:26:13|0.1804
16:26:14|0.1804
16:26:15|0.18063
16:26:16|0.18063
16:26:16|0.18063
16:26:18|0.1804
16:26:19|0.18048
16:26:20|0.18048
16:26:22|0.18027
16:26:23|0.18002
16:26:25|0.18001
16:26:25|0.18002
16:26:27|0.18002
16:26:28|0.18002
16:26:29|0.18
16:26:30|0.18002
16:26:31|0.18
16:26:32|0.18001
16:26:33|0.18
16:26:34|0.18021
16:26:35|0.1798
16:26:36|0.17987
16:26:36|0.17921
16:26:38|0.17921
16:26:39|0.17869
16:26:40|0.17892
16:26:41|0.1789
16:26:42|0.17885
16:26:43|0.17881
16:26:44|0.1785
16:26:44|0.17815
16:26:46|0.178
16:26:47|0.17831
16:26:48|0.178
16:26:49|0.178
16:26:51|0.17775
16:26:51|0.17775
16:26:52|0.17795
16:26:53|0.17775
16:26:54|0.17763
16:26:55|0.17787
16:26:56|0.17817
16:26:57|0.17865
16:26:58|0.178
16:26:59|0.17804
16:27:00|0.17803
16:27:02|0.17863
16:27:02|0.17918
16:27:03|0.17945
16:27:04|0.17936
16:27:05|0.17936
16:27:06|0.17866
16:27:07|0.17899
16:27:08|0.17851
16:27:09|0.17887
16:27:10|0.17918
16:27:11|0.17843
16:27:12|0.17843
16:27:13|0.17888
16:27:14|0.17852
16:27:15|0.17875
16:27:16|0.17875
16:27:17|0.1793
16:27:18|0.1795
16:27:20|0.17933
16:27:21|0.17933
16:27:22|0.18
16:27:24|0.18021
16:27:24|0.1802
16:27:26|0.18021
16:27:27|0.17943
16:27:28|0.17943
16:27:30|0.17981
16:27:30|0.17992
16:27:31|0.18034
16:27:32|0.18037
16:27:33|0.18061
16:27:34|0.18103
16:27:35|0.18128
16:27:36|0.18096
16:27:38|0.18162
16:27:39|0.18122
16:27:40|0.18172
16:27:41|0.18172
16:27:42|0.18137
16:27:43|0.18177
16:27:44|0.18157
16:27:45|0.18112
16:27:46|0.18114
16:27:47|0.18114
16:27:48|0.18103
16:27:49|0.18016
16:27:50|0.18114
16:27:51|0.18125
16:27:52|0.181
16:27:53|0.18101
16:27:55|0.18124
16:27:55|0.18128
16:27:56|0.18196
16:27:57|0.18135
16:27:59|0.18137
16:28:00|0.18137
16:28:00|0.18114
16:28:01|0.18158
16:28:03|0.18161
16:28:03|0.18162
16:28:04|0.18115
16:28:05|0.18112
16:28:06|0.18113
16:28:08|0.18113
16:28:09|0.18112
16:28:09|0.18115
16:28:11|0.18115
16:28:12|0.18115
16:28:13|0.18115
16:28:14|0.18115
16:28:15|0.18115
16:28:16|0.18152
16:28:18|0.18158
16:28:19|0.18166
16:28:19|0.18186
16:28:20|0.1815
16:28:21|0.1815
16:28:23|0.18165
16:28:25|0.18117
16:28:26|0.18117
16:28:27|0.18117
16:28:28|0.18131
16:28:30|0.18131
16:28:30|0.18131
16:28:31|0.18131
16:28:32|0.18156
16:28:34|0.1815
16:28:34|0.1815
16:28:36|0.1815
16:28:36|0.1815
16:28:37|0.1815
16:28:38|0.182
16:28:39|0.18165
16:28:40|0.18198
16:28:42|0.18166
16:28:42|0.18166
16:28:44|0.18165
16:28:45|0.18164
16:28:46|0.18164
16:28:47|0.18169
16:28:48|0.18183
16:28:49|0.18198
16:28:50|0.18198
16:28:51|0.18176
16:28:53|0.18176
16:28:54|0.18174
16:28:54|0.18198
16:28:55|0.182
16:28:56|0.182
16:28:58|0.182
16:28:58|0.182
16:29:00|0.18199
16:29:01|0.18175
16:29:02|0.182
16:29:03|0.18199
16:29:04|0.18199
16:29:05|0.18199
16:29:06|0.182
16:29:07|0.18176
16:29:08|0.182
16:29:09|0.18199
16:29:10|0.18199
16:29:11|0.18177
16:29:12|0.18175
16:29:13|0.18164
16:29:14|0.1815
16:29:15|0.1812
16:29:16|0.1812
16:29:17|0.18065
16:29:18|0.18107
16:29:19|0.18117
16:29:20|0.18116
16:29:21|0.18116
16:29:22|0.18116
16:29:23|0.18116
16:29:25|0.18116
16:29:25|0.18116
16:29:27|0.18051
16:29:29|0.18077
16:29:29|0.18188
16:29:31|0.18109
16:29:32|0.18109
16:29:33|0.18109
16:29:34|0.18109
16:29:35|0.18109
16:29:36|0.18113
16:29:37|0.18109
16:29:38|0.18085
16:29:39|0.18085
16:29:40|0.1806
16:29:41|0.1806
16:29:42|0.1806
16:29:43|0.18038
16:29:45|0.18042
16:29:45|0.18021
16:29:47|0.18039
16:29:47|0.1802
16:29:49|0.18017
16:29:50|0.17973
16:29:51|0.17945
16:29:51|0.17942
16:29:53|0.17936
16:29:54|0.17938
16:29:54|0.179
16:29:56|0.17888
16:29:57|0.17897
16:29:58|0.17895
16:29:59|0.17879
16:30:00|0.17819
16:30:01|0.17819
16:30:02|0.17799
16:30:03|0.17809
16:30:04|0.17809
16:30:05|0.17803
16:30:06|0.17801
16:30:07|0.17791
16:30:08|0.17784
16:30:09|0.1775
16:30:10|0.1775
16:30:11|0.17766
16:30:12|0.17739
16:30:13|0.1775
16:30:14|0.1774
16:30:16|0.17774
16:30:16|0.17774
16:30:17|0.17774
16:30:18|0.17808
16:30:19|0.17808
16:30:20|0.17774
16:30:21|0.17761
16:30:22|0.17758
16:30:24|0.17779
16:30:25|0.1773
16:30:26|0.1773
16:30:28|0.17735
16:30:28|0.1777
16:30:30|0.17749
16:30:31|0.17803
16:30:32|0.17764
16:30:33|0.178
16:30:34|0.17767
16:30:35|0.17773
16:30:36|0.17764
16:30:37|0.17764
16:30:38|0.17748
16:30:39|0.17773
16:30:40|0.17756
16:30:41|0.17732
16:30:42|0.17732
16:30:43|0.17736
16:30:44|0.17741
16:30:45|0.17769
16:30:46|0.17772
16:30:47|0.17773
16:30:48|0.17771
16:30:49|0.17772
16:30:50|0.17772
16:30:51|0.17772
16:30:52|0.17755
16:30:53|0.17773
16:30:54|0.17772
16:30:55|0.17758
16:30:56|0.1775
16:30:57|0.17771
16:30:58|0.17771
16:30:59|0.17773
16:31:00|0.17771
16:31:01|0.17773
16:31:02|0.17776
16:31:04|0.17784
16:31:05|0.17806
16:31:06|0.17806
16:31:07|0.17843
16:31:08|0.17916
16:31:09|0.17967
16:31:10|0.17917
16:31:11|0.17918
16:31:11|0.17917
16:31:12|0.17938
16:31:14|0.17957
16:31:15|0.17912
16:31:16|0.17912
16:31:17|0.17968
16:31:18|0.17991
16:31:19|0.17966
16:31:20|0.18054
16:31:21|0.18024
16:31:22|0.18067
16:31:23|0.18042
16:31:23|0.18074
16:31:25|0.18086
16:31:26|0.18062
16:31:28|0.18099
16:31:29|0.181
16:31:30|0.18104
16:31:31|0.18121
16:31:33|0.18121
16:31:34|0.18094
16:31:36|0.18121
16:31:36|0.18131
16:31:37|0.18124
16:31:38|0.1812
16:31:39|0.18072
16:31:40|0.18064
16:31:41|0.181
16:31:42|0.181
16:31:43|0.18097
16:31:44|0.18097
16:31:45|0.18094
16:31:46|0.18075
16:31:47|0.18062
16:31:48|0.18094
16:31:49|0.18089
16:31:50|0.18089
16:31:51|0.18089
16:31:52|0.18089
16:31:53|0.18106
16:31:54|0.18106
16:31:55|0.1809
16:31:56|0.18089
16:31:57|0.18089
16:31:58|0.18136
16:31:59|0.1808
16:32:00|0.18075
16:32:01|0.18075
16:32:02|0.18075
16:32:03|0.18075
16:32:04|0.18081
16:32:05|0.18068
16:32:06|0.1808
16:32:07|0.1808
16:32:08|0.1808
16:32:09|0.18068
16:32:10|0.18036
16:32:11|0.1804
16:32:12|0.1808
16:32:13|0.18045
16:32:14|0.18045
16:32:15|0.18069
16:32:16|0.18069
16:32:17|0.18047
16:32:18|0.18068
16:32:19|0.18066
16:32:20|0.18028
16:32:21|0.17981
16:32:22|0.17981
16:32:23|0.17949
16:32:24|0.17966
16:32:26|0.17928
16:32:28|0.17868
16:32:29|0.17821
16:32:30|0.17821
16:32:30|0.17835
16:32:32|0.17835
16:32:33|0.17822
16:32:34|0.17831
16:32:35|0.17822
16:32:36|0.17774
16:32:37|0.17774
16:32:39|0.17794
16:32:40|0.17809
16:32:41|0.17809
16:32:42|0.17795
16:32:43|0.17798
16:32:44|0.17798
16:32:45|0.17809
16:32:46|0.17835
16:32:47|0.17802
16:32:48|0.17802
16:32:49|0.17818
16:32:50|0.1784
16:32:51|0.17844
16:32:52|0.17876
16:32:53|0.17906
16:32:54|0.17921
16:32:55|0.17921
16:32:55|0.17943
16:32:57|0.17943
16:32:58|0.17978
16:32:59|0.17951
16:32:59|0.17951
16:33:01|0.17951
16:33:02|0.18044
16:33:03|0.18071
16:33:04|0.18041
16:33:05|0.18056
16:33:06|0.18051
16:33:07|0.18086
16:33:07|0.18083
16:33:08|0.18011
16:33:10|0.18053
16:33:11|0.18053
16:33:12|0.18053
16:33:13|0.18053
16:33:14|0.18053
16:33:15|0.18053
16:33:16|0.18039
16:33:17|0.18039
16:33:18|0.1804
16:33:18|0.18011
16:33:20|0.18014
16:33:21|0.18014
16:33:21|0.18016
16:33:23|0.18016
16:33:24|0.18052
16:33:25|0.18017
16:33:26|0.18019
16:33:28|0.18036
16:33:29|0.18047
16:33:31|0.18047
16:33:31|0.18047
16:33:32|0.18052
16:33:33|0.18047
16:33:34|0.181
16:33:35|0.18092
16:33:36|0.18055
16:33:37|0.18059
16:33:38|0.18059
16:33:39|0.18059
16:33:40|0.18031
16:33:41|0.18031
16:33:42|0.18031
16:33:43|0.18046
16:33:44|0.18045
16:33:45|0.18045
16:33:46|0.18043
16:33:47|0.18043
16:33:48|0.1804
16:33:49|0.1804
16:33:50|0.1804
16:33:51|0.1804
16:33:52|0.18038
16:33:53|0.18038
16:33:54|0.1804
16:33:55|0.18084
16:33:56|0.1808
16:33:57|0.17911
16:33:58|0.17971
16:33:59|0.17936
16:34:00|0.17965
16:34:01|0.17947
16:34:02|0.17953
16:34:03|0.17907
16:34:04|0.17907
16:34:05|0.17907
16:34:06|0.1786
16:34:07|0.17916
16:34:08|0.17916
16:34:09|0.17916
16:34:10|0.17914
16:34:11|0.17914
16:34:12|0.17801
16:34:13|0.1785
16:34:14|0.1785
16:34:15|0.17862
16:34:16|0.17862
16:34:17|0.17879
16:34:18|0.17901
16:34:19|0.17901
16:34:20|0.17901
16:34:21|0.17879
16:34:22|0.17879
16:34:23|0.17879
16:34:24|0.17879
16:34:25|0.17894
16:34:27|0.17904
16:34:28|0.17904
16:34:30|0.17873
16:34:30|0.17858
16:34:32|0.1789
16:34:32|0.1789
16:34:34|0.1789
16:34:34|0.1789
16:34:36|0.1789
16:34:37|0.17886
16:34:38|0.17886
16:34:39|0.17899
16:34:40|0.17861
16:34:41|0.17861
16:34:42|0.17861
16:34:43|0.17869
16:34:44|0.17869
16:34:45|0.179
16:34:46|0.179
16:34:47|0.17896
16:34:48|0.17938
16:34:49|0.17938
16:34:50|0.17938
16:34:51|0.17936
16:34:52|0.17936
16:34:53|0.18
16:34:54|0.17956
16:34:55|0.18001
16:34:56|0.18006
16:34:57|0.18035
16:34:58|0.18034
16:34:59|0.18007
16:35:00|0.17996
16:35:01|0.17996
16:35:02|0.18035
16:35:03|0.17958
16:35:04|0.17996
16:35:05|0.17996
16:35:06|0.17996
16:35:07|0.17996
16:35:08|0.17996
16:35:09|0.17996
16:35:10|0.17996
16:35:11|0.17996
16:35:12|0.17996
16:35:13|0.18015
16:35:14|0.18006
16:35:15|0.18006
16:35:16|0.18006
16:35:17|0.18006
16:35:18|0.17996
16:35:19|0.17996
16:35:20|0.18023
16:35:21|0.18007
16:35:22|0.18007
16:35:23|0.18012
16:35:24|0.18012
16:35:25|0.18012
16:35:26|0.17974
16:35:27|0.17974
16:35:29|0.18032
16:35:30|0.18006
16:35:32|0.18
16:35:33|0.1802
16:35:34|0.18081
16:35:35|0.1806
16:35:36|0.18067
16:35:37|0.18022
16:35:38|0.18022
16:35:39|0.18022
16:35:40|0.18022
16:35:41|0.18065
16:35:42|0.1809
16:35:43|0.18067
16:35:44|0.18067
16:35:45|0.18067
16:35:46|0.18067
16:35:47|0.18067
16:35:48|0.18061
16:35:49|0.18067
16:35:50|0.18039
16:35:51|0.18039
16:35:52|0.18039
16:35:53|0.18038
16:35:54|0.18039
16:35:55|0.18063
16:35:56|0.18039
16:35:57|0.18067
16:35:58|0.18067
16:36:00|0.18067
16:36:01|0.18067
16:36:02|0.18067
16:36:02|0.18083
16:36:03|0.18083
16:36:04|0.18083
16:36:05|0.1807
16:36:06|0.1807
16:36:07|0.1807
16:36:09|0.1807
16:36:09|0.18069
16:36:11|0.18069
16:36:12|0.18069
16:36:12|0.18077
16:36:13|0.181
16:36:15|0.18137
16:36:15|0.18114
16:36:16|0.18133
16:36:17|0.18133
16:36:18|0.1813
16:36:19|0.18133
16:36:21|0.18133
16:36:22|0.18133
16:36:22|0.18133
16:36:23|0.18133
16:36:24|0.18143
16:36:25|0.18134
16:36:27|0.18162
16:36:28|0.18162
16:36:29|0.18147
16:36:31|0.18171
16:36:32|0.18156
16:36:33|0.18195
16:36:35|0.18176
16:36:36|0.18176
16:36:37|0.18176
16:36:38|0.18198
16:36:39|0.18205
16:36:40|0.18206
16:36:41|0.18206
16:36:42|0.18173
16:36:43|0.18203
16:36:44|0.18175
16:36:45|0.182
16:36:46|0.18171
16:36:47|0.1819
16:36:48|0.1819
16:36:49|0.18203
16:36:50|0.1822
16:36:51|0.1822
16:36:52|0.18203
16:36:53|0.18222
16:36:54|0.18203
16:36:55|0.18203
16:36:56|0.1822
16:36:57|0.18232
16:36:58|0.18232
16:36:59|0.18232
16:37:00|0.18231
16:37:01|0.1823
16:37:02|0.18231
16:37:03|0.18231
16:37:04|0.18231
16:37:05|0.1823
16:37:06|0.1823
16:37:07|0.18229
16:37:08|0.18228
16:37:09|0.18228
16:37:10|0.18228
16:37:11|0.18228
16:37:12|0.18201
16:37:13|0.18227
16:37:14|0.18222
16:37:15|0.1822
16:37:16|0.18206
16:37:17|0.18206
16:37:18|0.18206
16:37:19|0.18198
16:37:20|0.1819
16:37:21|0.1819
16:37:22|0.1819
16:37:23|0.1819
16:37:24|0.18208
16:37:25|0.18208
16:37:26|0.18208
16:37:27|0.18208
16:37:28|0.18208
16:37:29|0.18117
16:37:31|0.18142
16:37:32|0.18111
16:37:34|0.18086
16:37:35|0.18049
16:37:37|0.18049
16:37:38|0.18056
16:37:38|0.1805
16:37:39|0.1805
16:37:40|0.18024
16:37:42|0.1805
16:37:42|0.1805
16:37:44|0.1805
16:37:45|0.1808
16:37:46|0.1808
16:37:47|0.1808
16:37:47|0.1808
16:37:49|0.1808
16:37:50|0.1808
16:37:51|0.18086
16:37:52|0.18102
16:37:53|0.18157
16:37:54|0.18185
16:37:55|0.182
16:37:56|0.182
16:37:57|0.182
16:37:58|0.18197
16:37:59|0.18197
16:38:00|0.18127
16:38:01|0.18136
16:38:02|0.18159
16:38:03|0.18159
16:38:04|0.18146
16:38:05|0.18173
16:38:06|0.18173
16:38:07|0.18112
16:38:08|0.1815
16:38:09|0.18126
16:38:10|0.18142
16:38:11|0.18175
16:38:12|0.18168
16:38:13|0.18168
16:38:14|0.18185
16:38:15|0.18175
16:38:16|0.18175
16:38:17|0.18175
16:38:18|0.18213
16:38:19|0.18184
16:38:20|0.18186
16:38:21|0.18186
16:38:23|0.18112
16:38:23|0.18112
16:38:25|0.18112
16:38:25|0.18112
16:38:27|0.18112
16:38:28|0.18112
16:38:29|0.18127
16:38:30|0.18096
16:38:31|0.18066
16:38:33|0.18067
16:38:34|0.18045
16:38:35|0.18036
16:38:36|0.18036
16:38:37|0.18053
16:38:38|0.18074
16:38:40|0.18074
16:38:41|0.18074
16:38:42|0.18103
16:38:43|0.18063
16:38:43|0.18103
16:38:45|0.18062
16:38:46|0.18062
16:38:47|0.18062
16:38:47|0.18104
16:38:49|0.18074
16:38:50|0.18104
16:38:50|0.18073
16:38:51|0.18073
16:38:53|0.18073
16:38:54|0.1808
16:38:55|0.1808
16:38:56|0.18109
16:38:57|0.18109
16:38:58|0.18117
16:38:59|0.18127
16:39:00|0.18111
16:39:01|0.18164
16:39:02|0.18164
16:39:03|0.18164
16:39:04|0.18119
16:39:05|0.18161
16:39:06|0.18161
16:39:07|0.18158
16:39:08|0.18164
16:39:09|0.18199
16:39:10|0.18205
16:39:11|0.18205
16:39:12|0.18196
16:39:13|0.18195
16:39:14|0.18167
16:39:15|0.18167
16:39:16|0.18167
16:39:17|0.18195
16:39:18|0.18195
16:39:20|0.18286
16:39:21|0.18296
16:39:22|0.18298
16:39:23|0.18298
16:39:23|0.18304
16:39:25|0.18323
16:39:25|0.18325
16:39:26|0.18332
16:39:27|0.18302
16:39:28|0.18302
16:39:29|0.18378
16:39:31|0.18405
16:39:32|0.18376
16:39:33|0.18376
16:39:35|0.18374
16:39:36|0.18373
16:39:38|0.18311
16:39:38|0.1836
16:39:40|0.18461
16:39:41|0.18461
16:39:42|0.18399
16:39:43|0.18399
16:39:45|0.18436
16:39:45|0.18436
16:39:47|0.18402
16:39:48|0.18402
16:39:48|0.18402
16:39:50|0.18424
16:39:51|0.18424
16:39:52|0.18431
16:39:52|0.18423
16:39:53|0.18423
16:39:55|0.18423
16:39:56|0.18407
16:39:57|0.18407
16:39:58|0.18417
16:39:59|0.18418
16:40:00|0.18401
16:40:00|0.18424
16:40:02|0.18378
16:40:02|0.1836
16:40:04|0.1836
16:40:04|0.18306
16:40:06|0.18306
16:40:06|0.18297
16:40:07|0.18313
16:40:08|0.18274
16:40:09|0.18274
16:40:10|0.1827
16:40:11|0.1827
16:40:13|0.1827
16:40:13|0.18274
16:40:14|0.18271
16:40:15|0.18271
16:40:17|0.18209
16:40:18|0.18258
16:40:18|0.18258
16:40:19|0.18258
16:40:20|0.18258
16:40:21|0.18258
16:40:22|0.18248
16:40:23|0.18248
16:40:24|0.18248
16:40:25|0.18245
16:40:26|0.18209
16:40:28|0.18237
16:40:29|0.18238
16:40:29|0.18239
16:40:30|0.18237
16:40:32|0.18237
16:40:34|0.18233
16:40:35|0.18238
16:40:36|0.18238
16:40:37|0.18238
16:40:38|0.18238
16:40:39|0.18238
16:40:40|0.1823
16:40:41|0.18212
16:40:42|0.18212
16:40:43|0.18238
16:40:44|0.18239
16:40:45|0.18223
16:40:46|0.18223
16:40:47|0.18236
16:40:49|0.18236
16:40:50|0.18236
16:40:51|0.18236
16:40:52|0.18236
16:40:53|0.18236
16:40:54|0.18236
16:40:55|0.18252
16:40:56|0.18252
16:40:57|0.18296
16:40:58|0.18316
16:40:59|0.18363
16:40:59|0.18363
16:41:01|0.18364
16:41:02|0.18369
16:41:03|0.184
16:41:04|0.18399
16:41:05|0.18378
16:41:06|0.18378
16:41:07|0.18383
16:41:08|0.18398
16:41:09|0.18399
16:41:10|0.18385
16:41:11|0.18398
16:41:12|0.18386
16:41:13|0.18403
16:41:13|0.18403
16:41:15|0.18403
16:41:16|0.18403
16:41:17|0.18398
16:41:18|0.18388
16:41:19|0.18389
16:41:20|0.18386
16:41:21|0.18386
16:41:22|0.18386
16:41:23|0.18337
16:41:24|0.18381
16:41:25|0.18381
16:41:26|0.18378
16:41:27|0.18378
16:41:28|0.18378
16:41:29|0.18378
16:41:29|0.18378
16:41:31|0.18378
16:41:32|0.18377
16:41:34|0.18377
16:41:35|0.18424
16:41:36|0.18424
16:41:38|0.18402
16:41:39|0.18402
16:41:40|0.18402
16:41:41|0.18378
16:41:43|0.18415
16:41:43|0.18343
16:41:44|0.18265
16:41:45|0.18265
16:41:46|0.1825
16:41:47|0.1825
16:41:48|0.1825
16:41:49|0.1825
16:41:50|0.1828
16:41:51|0.18279
16:41:52|0.18279
16:41:53|0.18279
16:41:54|0.18294
16:41:55|0.1831
16:41:56|0.1831
16:41:57|0.1831
16:41:59|0.1831
16:42:00|0.1831
16:42:01|0.1831
16:42:02|0.18309
16:42:03|0.1831
16:42:04|0.1831
16:42:05|0.18303
16:42:06|0.18303
16:42:07|0.1831
16:42:07|0.18336
16:42:09|0.18374
16:42:10|0.18395
16:42:11|0.1839
16:42:11|0.1839
16:42:13|0.1839
16:42:14|0.18374
16:42:15|0.18374
16:42:16|0.18374
16:42:17|0.18374
16:42:18|0.18374
16:42:19|0.18374
16:42:20|0.18366
16:42:21|0.18365
16:42:22|0.18365
16:42:23|0.18365
16:42:24|0.18359
16:42:25|0.18359
16:42:26|0.18359
16:42:27|0.18357
16:42:28|0.18358
16:42:28|0.18358
16:42:30|0.18358
16:42:31|0.18358
16:42:32|0.18358
16:42:33|0.18343
16:42:33|0.18343
16:42:36|0.18343
16:42:36|0.18343
16:42:37|0.1837
16:42:38|0.1837
16:42:39|0.1837
16:42:40|0.18368
16:42:41|0.18368
16:42:42|0.18368
16:42:43|0.18368
16:42:45|0.18369
16:42:46|0.18369
16:42:47|0.18369
16:42:48|0.18369
16:42:49|0.18369
16:42:50|0.1837
16:42:51|0.1837
16:42:53|0.18351
16:42:53|0.18351
16:42:54|0.18337
16:42:55|0.18337
16:42:56|0.18337
16:42:57|0.18288
16:42:58|0.18223
16:42:59|0.18273
16:43:00|0.18267
16:43:01|0.18267
16:43:02|0.18262
16:43:03|0.18261
16:43:04|0.18258
16:43:05|0.18228
16:43:06|0.18252
16:43:07|0.1825
16:43:08|0.18209
16:43:09|0.18225
16:43:10|0.18225
16:43:11|0.18243
16:43:12|0.18225
16:43:13|0.18225
16:43:14|0.1821
16:43:15|0.1821
16:43:16|0.1821
16:43:17|0.1821
16:43:18|0.18206
16:43:19|0.18206
16:43:20|0.18206
16:43:21|0.18206
16:43:22|0.18206
16:43:23|0.18206
16:43:24|0.18206
16:43:25|0.18206
16:43:26|0.18206
16:43:27|0.18237
16:43:28|0.1821
16:43:29|0.18216
16:43:30|0.18216
16:43:31|0.18237
16:43:32|0.1821
16:43:33|0.18237
16:43:35|0.18237
16:43:37|0.18237
16:43:38|0.18237
16:43:39|0.18237
16:43:40|0.18237
16:43:41|0.18237
16:43:43|0.18237
16:43:43|0.18228
16:43:44|0.18228
16:43:46|0.18237
16:43:47|0.18241
16:43:48|0.18241
16:43:49|0.18241
16:43:50|0.18241
16:43:50|0.18261
16:43:52|0.18261
16:43:52|0.18261
16:43:54|0.18261
16:43:55|0.18253
16:43:56|0.18253
16:43:56|0.18253
16:43:58|0.18259
16:43:59|0.18233
16:44:00|0.18233
16:44:01|0.18232
16:44:02|0.18231
16:44:03|0.18231
16:44:04|0.18231
16:44:05|0.18232
16:44:06|0.18232
16:44:07|0.18232
16:44:08|0.18232
16:44:09|0.18231
16:44:09|0.18226
16:44:11|0.18226
16:44:12|0.18226
16:44:13|0.18226
16:44:14|0.18226
16:44:15|0.18226
16:44:16|0.1823
16:44:17|0.1823
16:44:18|0.18225
16:44:19|0.18225
16:44:20|0.18217
16:44:21|0.18217
16:44:21|0.18217
16:44:23|0.18217
16:44:24|0.18207
16:44:25|0.18207
16:44:27|0.1822
16:44:27|0.1822
16:44:28|0.18211
16:44:29|0.18221
16:44:30|0.18221
16:44:31|0.18221
16:44:32|0.18214
16:44:33|0.18213
16:44:34|0.18214
16:44:36|0.18208
16:44:38|0.18208
16:44:38|0.18208
16:44:39|0.1821
16:44:40|0.18208
16:44:42|0.18208
16:44:44|0.18208
16:44:44|0.18206
16:44:45|0.18206
16:44:46|0.18207
16:44:47|0.18207
16:44:48|0.18207
16:44:49|0.18208
16:44:50|0.18208
16:44:51|0.18206
16:44:52|0.18206
16:44:53|0.18206
16:44:54|0.18206
16:44:55|0.18206
16:44:56|0.18206
16:44:57|0.18206
16:44:58|0.18206
16:44:59|0.18206
16:45:00|0.18206
16:45:01|0.18208
16:45:03|0.18208
16:45:04|0.18208
16:45:04|0.1822
16:45:06|0.18219
16:45:07|0.1822
16:45:08|0.1822
16:45:10|0.1822
16:45:10|0.18319
16:45:11|0.18333
16:45:13|0.18318
16:45:13|0.18338
16:45:15|0.18338
16:45:16|0.18338
16:45:17|0.18311
16:45:17|0.18314
16:45:19|0.18318
16:45:19|0.18318
16:45:21|0.18336
16:45:21|0.18336
16:45:23|0.18336
16:45:24|0.18319
16:45:25|0.18319
16:45:26|0.18319
16:45:27|0.18319
16:45:28|0.18376
16:45:28|0.18376
16:45:29|0.18336
16:45:31|0.18335
16:45:32|0.18335
16:45:33|0.18335
16:45:34|0.18335
16:45:35|0.18335
16:45:36|0.18339
16:45:38|0.18319
16:45:39|0.18318
16:45:41|0.18318
16:45:41|0.18318
16:45:42|0.18318
16:45:43|0.18345
16:45:45|0.18336
16:45:45|0.18336
16:45:47|0.18321
16:45:49|0.18321
16:45:49|0.18321
16:45:51|0.18324
16:45:51|0.18323
16:45:52|0.18323
16:45:53|0.18319
16:45:54|0.18319
16:45:56|0.18319
16:45:56|0.18319
16:45:57|0.18319
16:45:58|0.18318
16:45:59|0.18318
16:46:01|0.1832
16:46:01|0.18351
16:46:02|0.18351
16:46:03|0.18319
16:46:04|0.18319
16:46:05|0.18345
16:46:06|0.18344
16:46:07|0.1832
16:46:08|0.1832
16:46:09|0.1832
16:46:10|0.1832
16:46:12|0.1832
16:46:12|0.1832
16:46:13|0.1832
16:46:14|0.1832
16:46:15|0.1832
16:46:16|0.1832
16:46:17|0.1832
16:46:18|0.1832
16:46:19|0.1832
16:46:20|0.1832
16:46:21|0.1832
16:46:23|0.18321
16:46:23|0.18332
16:46:24|0.18332
16:46:25|0.18332
16:46:26|0.18322
16:46:28|0.18322
16:46:28|0.18321
16:46:29|0.18321
16:46:30|0.18353
16:46:31|0.18357
16:46:32|0.18357
16:46:33|0.18357
16:46:34|0.18364
16:46:35|0.18364
16:46:36|0.18364
16:46:38|0.18364
16:46:40|0.18364
16:46:41|0.18354
16:46:42|0.18353
16:46:43|0.18353
16:46:44|0.18353
16:46:45|0.18353
16:46:46|0.18353
16:46:47|0.18354
16:46:48|0.18353
16:46:49|0.183
16:46:50|0.18296
16:46:51|0.18296
16:46:52|0.18296
16:46:53|0.18281
16:46:54|0.18281
16:46:56|0.18281
16:46:57|0.1828
16:46:58|0.1828
16:46:59|0.1828
16:47:00|0.18276
16:47:01|0.18276
16:47:02|0.18335
16:47:03|0.18292
16:47:04|0.18292
16:47:05|0.18292
16:47:06|0.18292
16:47:07|0.183
16:47:08|0.183
16:47:09|0.183
16:47:10|0.183
16:47:11|0.183
16:47:12|0.183
16:47:13|0.183
16:47:14|0.183
16:47:15|0.183
16:47:16|0.18302
16:47:17|0.183
16:47:18|0.18296
16:47:19|0.18296
16:47:20|0.18296
16:47:21|0.18292
16:47:22|0.18292
16:47:23|0.18282
16:47:24|0.18291
16:47:26|0.18291
16:47:26|0.18291
16:47:27|0.18291
16:47:29|0.18291
16:47:29|0.18281
16:47:30|0.18281
16:47:31|0.18281
16:47:33|0.18281
16:47:34|0.18281
16:47:35|0.18267
16:47:35|0.18252
16:47:36|0.18252
16:47:37|0.18252
16:47:39|0.18263
16:47:40|0.18263
16:47:42|0.18257
16:47:43|0.18254
16:47:44|0.18254
16:47:45|0.18254
16:47:46|0.18253
16:47:47|0.18227
16:47:48|0.18227
16:47:50|0.18227
16:47:51|0.18219
16:47:52|0.18219
16:47:53|0.18219
16:47:54|0.1822
16:47:55|0.1822
16:47:56|0.18245
16:47:56|0.18245
16:47:58|0.18245
16:47:59|0.18245
16:48:00|0.18244
16:48:01|0.18244
16:48:01|0.18244
16:48:02|0.18244
16:48:04|0.18244
16:48:05|0.18244
16:48:06|0.18244
16:48:06|0.18242
16:48:07|0.18242
16:48:08|0.18242
16:48:09|0.18242
16:48:10|0.18203
16:48:11|0.18228
16:48:13|0.18227
16:48:14|0.18207
16:48:14|0.18203
16:48:15|0.18203
16:48:17|0.18224
16:48:18|0.18224
16:48:19|0.182
16:48:20|0.182
16:48:21|0.182
16:48:23|0.182
16:48:24|0.182
16:48:24|0.182
16:48:25|0.18208
16:48:27|0.18213
16:48:28|0.18208
16:48:28|0.18208
16:48:29|0.18208
16:48:30|0.18208
16:48:31|0.18208
16:48:32|0.182
16:48:33|0.18209
16:48:34|0.18209
16:48:35|0.18209
16:48:36|0.18209
16:48:37|0.18219
16:48:39|0.18219
16:48:40|0.182
16:48:42|0.182
16:48:43|0.182
16:48:44|0.18209
16:48:44|0.18209
16:48:45|0.18209
16:48:46|0.18209
16:48:47|0.18207
16:48:49|0.182
16:48:50|0.18194
16:48:51|0.18175
16:48:52|0.1817
16:48:53|0.18168
16:48:54|0.18161
16:48:55|0.18161
16:48:56|0.18154
16:48:57|0.18167
16:48:58|0.18154
16:48:59|0.18154
16:49:00|0.18184
16:49:01|0.18184
16:49:02|0.18184
16:49:03|0.18184
16:49:04|0.18182
16:49:05|0.18161
16:49:07|0.18161
16:49:07|0.18201
16:49:09|0.18201
16:49:10|0.18201
16:49:10|0.18201
16:49:11|0.18199
16:49:12|0.18199
16:49:14|0.18165
16:49:15|0.18163
16:49:16|0.18161
16:49:17|0.18168
16:49:18|0.18161
16:49:19|0.18161
16:49:20|0.18161
16:49:21|0.18161
16:49:22|0.18165
16:49:23|0.18183
16:49:24|0.18167
16:49:25|0.18167
16:49:26|0.18173
16:49:27|0.18174
16:49:28|0.18174
16:49:29|0.18174
16:49:30|0.18183
16:49:31|0.18174
16:49:32|0.18174
16:49:33|0.18174
16:49:34|0.18174
16:49:35|0.18174
16:49:36|0.18174
16:49:37|0.18174
16:49:38|0.18174
16:49:39|0.18163
16:49:41|0.18163
16:49:42|0.18163
16:49:44|0.18161
16:49:45|0.18161
16:49:45|0.18161
16:49:47|0.18161
16:49:49|0.18162
16:49:49|0.18162
16:49:50|0.18163
16:49:51|0.1817
16:49:52|0.18166
16:49:53|0.18166
16:49:54|0.18185
16:49:55|0.18166
16:49:56|0.18166
16:49:57|0.18166
16:49:58|0.18167
16:49:59|0.18167
16:50:00|0.18167
16:50:01|0.18167
16:50:03|0.18167
16:50:04|0.18168
16:50:04|0.18168
16:50:06|0.18168
16:50:07|0.18168
16:50:08|0.18173
16:50:09|0.18173
16:50:10|0.18174
16:50:11|0.18163
16:50:12|0.18162
16:50:13|0.18162
16:50:14|0.18162
16:50:15|0.18162
16:50:16|0.18174
16:50:17|0.18163
16:50:18|0.18163
16:50:19|0.18163
16:50:20|0.18163
16:50:21|0.18166
16:50:22|0.18166
16:50:23|0.18164
16:50:24|0.18164
16:50:24|0.18033
16:50:26|0.18051
16:50:27|0.18039
16:50:27|0.18034
16:50:29|0.1805
16:50:29|0.18051
16:50:31|0.18051
16:50:33|0.18111
16:50:33|0.1812
16:50:34|0.18074
16:50:35|0.18074
16:50:36|0.18074
16:50:37|0.18082
16:50:38|0.18082
16:50:39|0.18082
16:50:41|0.18087
16:50:43|0.1805
16:50:44|0.18069
16:50:44|0.18069
16:50:46|0.18069
16:50:48|0.18053
16:50:48|0.18053
16:50:49|0.18053
16:50:50|0.18048
16:50:51|0.18048
16:50:52|0.18031
16:50:53|0.18031
16:50:54|0.18031
16:50:55|0.1803
16:50:56|0.18046
16:50:57|0.18046
16:50:58|0.18046
16:50:59|0.18046
16:51:00|0.18046
16:51:01|0.18068
16:51:02|0.18068
16:51:03|0.18068
16:51:04|0.18066
16:51:05|0.18066
16:51:07|0.18087
16:51:08|0.1814
16:51:09|0.1814
16:51:10|0.1814
16:51:11|0.18113
16:51:12|0.18113
16:51:13|0.1812
16:51:14|0.18123
16:51:15|0.18124
16:51:16|0.18134
16:51:17|0.18134
16:51:18|0.18125
16:51:19|0.1811
16:51:19|0.18083
16:51:21|0.18104
16:51:22|0.18104
16:51:23|0.18105
16:51:23|0.18105
16:51:25|0.18105
16:51:26|0.18105
16:51:26|0.18105
16:51:28|0.18108
16:51:29|0.1814
16:51:30|0.1815
16:51:31|0.18137
16:51:32|0.18137
16:51:33|0.18149
16:51:34|0.18149
16:51:35|0.18149
16:51:36|0.1815
16:51:37|0.18139
16:51:37|0.18189
16:51:39|0.18184
16:51:40|0.18199
16:51:41|0.18199
16:51:43|0.18171
16:51:44|0.18288
16:51:45|0.18288
16:51:47|0.18288
16:51:47|0.18282
16:51:48|0.18303
16:51:49|0.18309
16:51:50|0.18309
16:51:51|0.18288
16:51:52|0.18288
16:51:53|0.18279
16:51:54|0.18279
16:51:55|0.18241
16:51:57|0.18241
16:51:58|0.18241
16:51:58|0.18205
16:52:00|0.18194
16:52:01|0.18194
16:52:02|0.18172
16:52:03|0.18171
16:52:04|0.18171
16:52:05|0.18179
16:52:06|0.18179
16:52:07|0.18254
16:52:08|0.18254
16:52:09|0.18254
16:52:10|0.18254
16:52:10|0.18254
16:52:12|0.18256
16:52:13|0.18256
16:52:14|0.18292
16:52:14|0.18264
16:52:15|0.18254
16:52:17|0.18254
16:52:18|0.18254
16:52:19|0.18254
16:52:20|0.1826
16:52:21|0.1826
16:52:22|0.18278
16:52:23|0.18278
16:52:24|0.18278
16:52:25|0.18278
16:52:26|0.18278
16:52:27|0.18255
16:52:27|0.18272
16:52:29|0.18272
16:52:30|0.18272
16:52:31|0.18272
16:52:32|0.18279
16:52:32|0.183
16:52:34|0.18258
16:52:35|0.18257
16:52:37|0.18256
16:52:37|0.18256
16:52:38|0.18256
16:52:39|0.18256
16:52:40|0.18277
16:52:41|0.18279
16:52:43|0.183
16:52:45|0.183
16:52:46|0.183
16:52:47|0.18285
16:52:48|0.18285
16:52:50|0.18285
16:52:50|0.18285
16:52:51|0.18297
16:52:53|0.18325
16:52:54|0.18326
16:52:55|0.18326
16:52:56|0.18307
16:52:57|0.18312
16:52:58|0.18312
16:52:59|0.18312
16:53:00|0.18345
16:53:01|0.1835
16:53:02|0.18362
16:53:03|0.18362
16:53:04|0.18361
16:53:05|0.18362
16:53:06|0.18362
16:53:07|0.18362
16:53:08|0.18362
16:53:09|0.18362
16:53:10|0.18362
16:53:11|0.18362
16:53:12|0.18316
16:53:13|0.18325
16:53:14|0.18332
16:53:15|0.18332
16:53:16|0.18388
16:53:17|0.1834
16:53:18|0.18381
16:53:19|0.18381
16:53:20|0.18381
16:53:21|0.18381
16:53:21|0.18327
16:53:23|0.18327
16:53:24|0.18352
16:53:25|0.18348
16:53:25|0.18345
16:53:27|0.18345
16:53:28|0.18362
16:53:29|0.18409
16:53:30|0.1841
16:53:30|0.18409
16:53:32|0.18409
16:53:34|0.18458
16:53:34|0.18458
16:53:35|0.18475
16:53:36|0.185
16:53:37|0.18496
16:53:38|0.18496
16:53:39|0.18496
16:53:40|0.185
16:53:41|0.185
16:53:42|0.18493
16:53:44|0.18475
16:53:46|0.18487
16:53:46|0.18463
16:53:47|0.18484
16:53:48|0.18458
16:53:50|0.18478
16:53:51|0.18455
16:53:52|0.18455
16:53:53|0.18392
16:53:54|0.18354
16:53:55|0.1835
16:53:56|0.18322
16:53:57|0.18326
16:53:59|0.18302
16:53:59|0.18325
16:54:00|0.18325
16:54:01|0.18325
16:54:02|0.18325
16:54:03|0.18325
16:54:04|0.18325
16:54:06|0.18325
16:54:07|0.18337
16:54:07|0.18329
16:54:09|0.18329
16:54:10|0.18329
16:54:11|0.18329
16:54:11|0.18397
16:54:13|0.18397
16:54:14|0.18397
16:54:15|0.18397
16:54:16|0.18418
16:54:17|0.18418
16:54:18|0.18418
16:54:19|0.18413
16:54:20|0.1845
16:54:21|0.18447
16:54:22|0.18447
16:54:23|0.18439
16:54:23|0.18439
16:54:25|0.18418
16:54:26|0.18397
16:54:26|0.18397
16:54:27|0.18361
16:54:29|0.18335
16:54:30|0.18335
16:54:31|0.18335
16:54:32|0.18328
16:54:33|0.18353
16:54:34|0.18353
16:54:35|0.18354
16:54:36|0.18355
16:54:36|0.18356
16:54:37|0.18356
16:54:39|0.18373
16:54:40|0.18373
16:54:41|0.18373
16:54:42|0.18373
16:54:43|0.18451
16:54:44|0.18395
16:54:46|0.18395
16:54:47|0.18395
16:54:48|0.18395
16:54:49|0.18395
16:54:50|0.18395
16:54:51|0.1845
16:54:52|0.18448
16:54:53|0.18448
16:54:54|0.18492
16:54:55|0.18492
16:54:56|0.18492
16:54:57|0.18474
16:54:58|0.18555
16:54:59|0.1855
16:55:01|0.18517
16:55:01|0.18519
16:55:02|0.18519
16:55:03|0.18559
16:55:04|0.18559
16:55:05|0.1852
16:55:06|0.1852
16:55:07|0.1852
16:55:08|0.18482
16:55:09|0.18506
16:55:10|0.1849
16:55:11|0.18465
16:55:12|0.18438
16:55:13|0.18438
16:55:14|0.18438
16:55:15|0.18436
16:55:16|0.18438
16:55:17|0.1845
16:55:18|0.1845
16:55:19|0.1845
16:55:20|0.18438
16:55:21|0.18438
16:55:22|0.18435
16:55:23|0.18434
16:55:25|0.18434
16:55:25|0.18434
16:55:26|0.18409
16:55:27|0.18409
16:55:28|0.18409
16:55:29|0.18374
16:55:30|0.18374
16:55:31|0.18374
16:55:32|0.1837
16:55:33|0.18356
16:55:34|0.18367
16:55:35|0.18367
16:55:36|0.18371
16:55:37|0.18428
16:55:38|0.18428
16:55:39|0.18428
16:55:40|0.18502
16:55:41|0.18477
16:55:42|0.18477
16:55:43|0.18474
16:55:44|0.18474
16:55:46|0.18497
16:55:47|0.1852
16:55:48|0.18501
16:55:50|0.18501
16:55:50|0.18521
16:55:51|0.18521
16:55:52|0.18521
16:55:53|0.18503
16:55:54|0.18503
16:55:55|0.18474
16:55:56|0.18482
16:55:57|0.18477
16:55:59|0.18477
16:56:00|0.18477
16:56:01|0.18477
16:56:02|0.18477
16:56:03|0.18441
16:56:04|0.18441
16:56:05|0.1844
16:56:06|0.1844
16:56:07|0.18467
16:56:08|0.18426
16:56:09|0.18467
16:56:10|0.18467
16:56:11|0.1844
16:56:12|0.1844
16:56:13|0.18461
16:56:14|0.1844
16:56:15|0.1844
16:56:16|0.1844
16:56:17|0.1844
16:56:18|0.1844
16:56:19|0.1844
16:56:21|0.18439
16:56:21|0.18413
16:56:23|0.18439
16:56:24|0.18439
16:56:25|0.18438
16:56:26|0.18426
16:56:26|0.18426
16:56:28|0.18426
16:56:28|0.18426
16:56:29|0.18426
16:56:31|0.18426
16:56:31|0.18438
16:56:32|0.18438
16:56:33|0.18438
16:56:35|0.18438
16:56:36|0.18438
16:56:38|0.18437
16:56:39|0.18437
16:56:39|0.18437
16:56:40|0.18437
16:56:42|0.18437
16:56:42|0.18437
16:56:43|0.18434
16:56:44|0.18434
16:56:45|0.18433
16:56:47|0.18433
16:56:47|0.18433
16:56:48|0.18434
16:56:50|0.18434
16:56:51|0.18434
16:56:52|0.18434
16:56:54|0.18404
16:56:55|0.18404
16:56:55|0.18404
16:56:57|0.18404
16:56:57|0.18413
16:56:59|0.18413
16:57:00|0.18404
16:57:01|0.18404
16:57:01|0.184
16:57:03|0.18403
16:57:04|0.18403
16:57:04|0.18403
16:57:06|0.18403
16:57:07|0.18403
16:57:08|0.18403
16:57:08|0.18386
16:57:10|0.18386
16:57:11|0.18386
16:57:12|0.18366
16:57:13|0.18366
16:57:14|0.18367
16:57:15|0.18397
16:57:16|0.18397
16:57:17|0.18366
16:57:18|0.18366
16:57:19|0.18366
16:57:20|0.18366
16:57:22|0.18366
16:57:23|0.18366
16:57:24|0.18366
16:57:25|0.18366
16:57:25|0.18366
16:57:26|0.18386
16:57:28|0.18386
16:57:28|0.18386
16:57:29|0.18386
16:57:31|0.18386
16:57:32|0.18386
16:57:33|0.18386
16:57:33|0.18386
16:57:35|0.18386
16:57:35|0.18386
16:57:37|0.18386
16:57:37|0.18386
16:57:38|0.18386
16:57:39|0.18386
16:57:41|0.18388
16:57:42|0.18388
16:57:43|0.1838
16:57:44|0.1838
16:57:45|0.1838
16:57:46|0.1838
16:57:48|0.18388
16:57:49|0.1839
16:57:51|0.1839
16:57:52|0.1839
16:57:53|0.1839
16:57:54|0.1839
16:57:55|0.1839
16:57:56|0.1839
16:57:57|0.1839
16:57:58|0.1839
16:57:59|0.1839
16:58:00|0.18408
16:58:02|0.18408
16:58:03|0.18384
16:58:04|0.18381
16:58:04|0.18381
16:58:05|0.18381
16:58:07|0.18382
16:58:08|0.18382
16:58:09|0.18375
16:58:10|0.18375
16:58:11|0.18375
16:58:12|0.18375
16:58:13|0.18375
16:58:14|0.18354
16:58:15|0.18382
16:58:16|0.18382
16:58:18|0.18382
16:58:19|0.1831
16:58:20|0.1831
16:58:21|0.18339
16:58:21|0.18322
16:58:23|0.18325
16:58:24|0.18325
16:58:25|0.1835
16:58:26|0.18325
16:58:27|0.18325
16:58:28|0.1832
16:58:29|0.1832
16:58:31|0.18322
16:58:31|0.18322
16:58:32|0.1832
16:58:33|0.1832
16:58:34|0.1832
16:58:35|0.1832
16:58:36|0.18322
16:58:37|0.18322
16:58:38|0.18326
16:58:39|0.18326
16:58:40|0.18326
16:58:41|0.18299
16:58:42|0.18299
16:58:43|0.18299
16:58:44|0.18299
16:58:45|0.18299
16:58:46|0.18295
16:58:48|0.18294
16:58:49|0.18294
16:58:50|0.18294
16:58:52|0.18274
16:58:52|0.18274
16:58:53|0.18274
16:58:54|0.18274
16:58:55|0.18295
16:58:56|0.18277
16:58:57|0.18313
16:58:59|0.18277
16:59:01|0.18314
16:59:02|0.18314
16:59:03|0.18314
16:59:03|0.1828
16:59:04|0.1828
16:59:06|0.18293
16:59:06|0.18293
16:59:07|0.18285
16:59:09|0.18285
16:59:10|0.1827
16:59:11|0.1827
16:59:12|0.1827
16:59:13|0.1827
16:59:14|0.1827
16:59:15|0.1827
16:59:15|0.1827
16:59:16|0.18255
16:59:17|0.1827
16:59:18|0.18237
16:59:20|0.18237
16:59:20|0.18268
16:59:22|0.18247
16:59:22|0.18247
16:59:24|0.18247
16:59:25|0.18247
16:59:26|0.18291
16:59:27|0.18346
16:59:28|0.18346
16:59:29|0.18346
16:59:30|0.18346
16:59:31|0.18346
16:59:32|0.18313
16:59:33|0.18327
16:59:34|0.18319
16:59:35|0.18319
16:59:36|0.18319
16:59:37|0.18319
16:59:38|0.18319
16:59:39|0.1835
16:59:40|0.1835
16:59:41|0.1835
16:59:42|0.18318
16:59:43|0.18318
16:59:44|0.18297
16:59:45|0.18297
16:59:46|0.18297
16:59:47|0.18297
16:59:48|0.18297
16:59:50|0.18298
16:59:50|0.18298
16:59:51|0.18298
16:59:53|0.18298
16:59:54|0.18297
16:59:55|0.18299
16:59:56|0.18352
16:59:57|0.18389
16:59:58|0.18389
16:59:59|0.18371
17:00:00|0.18372
17:00:01|0.18372
17:00:02|0.18361
17:00:03|0.18358
17:00:04|0.18356
17:00:06|0.18356
17:00:07|0.18356
17:00:08|0.18339
17:00:09|0.1836
17:00:10|0.1836
17:00:10|0.18338
17:00:12|0.18338
17:00:12|0.18334
17:00:13|0.18334
17:00:15|0.18334
17:00:15|0.18339
17:00:16|0.1834
17:00:18|0.1834
17:00:18|0.18323
17:00:19|0.18323
17:00:20|0.18323
17:00:21|0.18323
17:00:23|0.18323
17:00:24|0.18323
17:00:24|0.18323
17:00:25|0.18323
17:00:26|0.18323
17:00:28|0.18323
17:00:28|0.18301
17:00:30|0.18301
17:00:31|0.18301
17:00:32|0.18301
17:00:32|0.18301
17:00:33|0.18301
17:00:34|0.18317
17:00:35|0.18317
17:00:36|0.18317
17:00:38|0.18301
17:00:39|0.18301
17:00:39|0.18301
17:00:41|0.18301
17:00:41|0.18298
17:00:42|0.18298
17:00:44|0.18299
17:00:45|0.18299
17:00:45|0.18286
17:00:46|0.18286
17:00:48|0.18286
17:00:48|0.18262
17:00:50|0.18262
17:00:52|0.18262
17:00:53|0.18262
17:00:54|0.18262
17:00:55|0.18253
17:00:56|0.18296
17:00:58|0.18264
17:00:58|0.18291
17:01:00|0.18291
17:01:00|0.18275
17:01:02|0.18287
17:01:03|0.18287
17:01:04|0.18287
17:01:04|0.18287
17:01:05|0.18304
17:01:06|0.18309
17:01:07|0.1831
17:01:09|0.18309
17:01:09|0.18309
17:01:10|0.18309
17:01:12|0.18317
17:01:12|0.18317
17:01:14|0.18317
17:01:15|0.18317
17:01:16|0.18303
17:01:17|0.18299
17:01:17|0.18299
17:01:19|0.18299
17:01:20|0.1825
17:01:20|0.1825
17:01:22|0.18251
17:01:23|0.18251
17:01:23|0.18262
17:01:25|0.1829
17:01:25|0.1829
17:01:26|0.1829
17:01:27|0.18266
17:01:29|0.18266
17:01:29|0.18266
17:01:30|0.18297
17:01:31|0.18297
17:01:33|0.18297
17:01:34|0.18266
17:01:34|0.18266
17:01:35|0.18277
17:01:37|0.1823
17:01:37|0.18271
17:01:39|0.18262
17:01:39|0.18262
17:01:41|0.18262
17:01:41|0.18262
17:01:42|0.18255
17:01:44|0.18255
17:01:45|0.18242
17:01:46|0.18242
17:01:47|0.18242
17:01:48|0.18229
17:01:49|0.18229
17:01:50|0.18229
17:01:52|0.18201
17:01:53|0.18214
17:01:55|0.18179
17:01:56|0.18179
17:01:57|0.18179
17:01:58|0.18191
17:01:59|0.18191
17:02:00|0.18191
17:02:01|0.18191
17:02:02|0.18191
17:02:03|0.18183
17:02:04|0.18183
17:02:05|0.18183
17:02:06|0.18162
17:02:07|0.18162
17:02:08|0.18126
17:02:09|0.18126
17:02:10|0.18126
17:02:11|0.18126
17:02:12|0.18126
17:02:13|0.18131
17:02:14|0.18128
17:02:15|0.18128
17:02:16|0.18128
17:02:17|0.18115
17:02:18|0.18101
17:02:19|0.18101
17:02:20|0.18113
17:02:21|0.18105
17:02:22|0.18105
17:02:23|0.18101
17:02:24|0.18122
17:02:25|0.18122
17:02:26|0.181
17:02:27|0.181
17:02:28|0.18116
17:02:29|0.18114
17:02:30|0.18128
17:02:31|0.18129
17:02:32|0.18129
17:02:33|0.18146
17:02:34|0.18144
17:02:35|0.18129
17:02:36|0.181
17:02:37|0.181
17:02:38|0.18121
17:02:39|0.18121
17:02:40|0.18101
17:02:41|0.18127
17:02:42|0.18127
17:02:43|0.18127
17:02:44|0.181
17:02:45|0.181
17:02:46|0.18103
17:02:47|0.181
17:02:48|0.18125
17:02:49|0.18103
17:02:50|0.18103
17:02:51|0.18125
17:02:53|0.18039
17:02:53|0.18071
17:02:55|0.18042
17:02:57|0.18042
17:02:58|0.18063
17:02:59|0.18063
17:03:00|0.18063
17:03:01|0.18063
17:03:02|0.18063
17:03:04|0.18039
17:03:05|0.18063
17:03:06|0.1808
17:03:06|0.18081
17:03:07|0.18081
17:03:09|0.18081
17:03:10|0.18081
17:03:11|0.18081
17:03:12|0.18023
17:03:13|0.18023
17:03:14|0.18029
17:03:15|0.1802
17:03:16|0.18058
17:03:17|0.18058
17:03:18|0.18058
17:03:19|0.18058
17:03:20|0.18027
17:03:21|0.18027
17:03:22|0.18057
17:03:23|0.18057
17:03:24|0.18031
17:03:25|0.18063
17:03:26|0.1808
17:03:27|0.1808
17:03:28|0.1808
17:03:29|0.1808
17:03:30|0.1808
17:03:31|0.1808
17:03:32|0.1808
17:03:33|0.18041
17:03:34|0.18041
17:03:35|0.18041
17:03:36|0.18042
17:03:37|0.18039
17:03:38|0.18053
17:03:39|0.18053
17:03:40|0.18053
17:03:41|0.18053
17:03:42|0.1806
17:03:43|0.18077
17:03:44|0.1803
17:03:46|0.18056
17:03:46|0.18056
17:03:47|0.18036
17:03:48|0.1804
17:03:50|0.1804
17:03:50|0.1804
17:03:51|0.18088
17:03:52|0.181
17:03:55|0.18118
17:03:55|0.18118
17:03:56|0.18118
17:03:57|0.18118
17:03:59|0.18118
17:04:01|0.18118
17:04:01|0.18118
17:04:02|0.18118
17:04:03|0.18102
17:04:04|0.18102
17:04:05|0.18102
17:04:06|0.18102
17:04:07|0.18102
17:04:08|0.18102
17:04:09|0.18102
17:04:10|0.18102
17:04:11|0.18118
17:04:12|0.18118
17:04:13|0.18101
17:04:14|0.18118
17:04:15|0.18118
17:04:16|0.18037
17:04:17|0.18037
17:04:18|0.18084
17:04:19|0.18084
17:04:20|0.18084
17:04:21|0.18084
17:04:22|0.18084
17:04:24|0.18084
17:04:25|0.18084
17:04:26|0.18059
17:04:27|0.18059
17:04:27|0.18059
17:04:29|0.18084
17:04:29|0.18062
17:04:31|0.18062
17:04:32|0.18062
17:04:33|0.18062
17:04:33|0.18062
17:04:34|0.18084
17:04:36|0.18084
17:04:37|0.18084
17:04:38|0.18084
17:04:39|0.18084
17:04:40|0.18084
17:04:40|0.18064
17:04:41|0.18064
17:04:43|0.18064
17:04:44|0.18064
17:04:45|0.18064
17:04:45|0.18064
17:04:46|0.18064
17:04:48|0.18084
17:04:49|0.18084
17:04:50|0.18074
17:04:51|0.18099
17:04:51|0.18099
17:04:53|0.18075
17:04:55|0.18075
17:04:56|0.18075
17:04:58|0.18064
17:04:58|0.18062
17:04:59|0.18062
17:05:00|0.18062
17:05:01|0.18062
17:05:02|0.18062
17:05:04|0.18062
17:05:05|0.18062
17:05:06|0.18062
17:05:07|0.18087
17:05:08|0.18064
17:05:09|0.18064
17:05:10|0.18064
17:05:11|0.18064
17:05:12|0.18064
17:05:13|0.18106
17:05:14|0.1807
17:05:14|0.18105
17:05:16|0.18105
17:05:16|0.18105
17:05:18|0.18105
17:05:19|0.18105
17:05:20|0.18105
17:05:21|0.18105
17:05:22|0.18105
17:05:23|0.18105
17:05:24|0.18105
17:05:24|0.18105
17:05:26|0.18105
17:05:27|0.18105
17:05:28|0.18093
17:05:29|0.18093
17:05:30|0.18093
17:05:31|0.18093
17:05:32|0.18093
17:05:33|0.18092
17:05:34|0.18092
17:05:35|0.18092
17:05:36|0.18092
17:05:37|0.18107
17:05:38|0.18134
17:05:38|0.18134
17:05:40|0.18134
17:05:41|0.1815
17:05:41|0.1815
17:05:43|0.1815
17:05:44|0.18177
17:05:44|0.18177
17:05:46|0.18177
17:05:47|0.18177
17:05:48|0.18177
17:05:49|0.18177
17:05:50|0.182
17:05:51|0.182
17:05:52|0.182
17:05:53|0.182
17:05:54|0.182
17:05:56|0.18195
17:05:57|0.1819
17:05:59|0.18201
17:06:00|0.182
17:06:01|0.18177
17:06:02|0.1817
17:06:03|0.1817
17:06:04|0.1817
17:06:05|0.1817
17:06:06|0.18172
17:06:07|0.18172
17:06:08|0.18172
17:06:08|0.18172
17:06:10|0.18177
17:06:11|0.18192
17:06:13|0.1817
17:06:13|0.1819
17:06:14|0.1819
17:06:16|0.1819
17:06:17|0.18188
17:06:18|0.18188
17:06:19|0.18188
17:06:20|0.18174
17:06:21|0.18174
17:06:22|0.18174
17:06:23|0.18174
17:06:25|0.18192
17:06:25|0.18175
17:06:26|0.1817
17:06:27|0.1807
17:06:28|0.18068
17:06:29|0.18091
17:06:30|0.18077
17:06:31|0.18077
17:06:32|0.18077
17:06:33|0.18083
17:06:34|0.18114
17:06:35|0.18114
17:06:36|0.18116
17:06:37|0.18117
17:06:38|0.18119
17:06:39|0.18136
17:06:40|0.18136
17:06:41|0.18128
17:06:42|0.18128
17:06:43|0.18128
17:06:44|0.18128
17:06:45|0.18094
17:06:46|0.18091
17:06:47|0.18099
17:06:48|0.18098
17:06:49|0.18098
17:06:50|0.18098
17:06:51|0.18098
17:06:52|0.18098
17:06:53|0.18098
17:06:55|0.18098
17:06:56|0.18098
17:06:57|0.18089
17:06:59|0.1812
17:06:59|0.1812
17:07:00|0.1812
17:07:02|0.18091
17:07:03|0.18114
17:07:04|0.18114
17:07:05|0.18114
17:07:06|0.18138
17:07:07|0.18138
17:07:08|0.18126
17:07:09|0.18126
17:07:10|0.18126
17:07:11|0.18126
17:07:12|0.18126
17:07:14|0.18131
17:07:14|0.18131
17:07:15|0.18131
17:07:16|0.18139
17:07:17|0.18139
17:07:18|0.18139
17:07:20|0.18139
17:07:20|0.18143
17:07:22|0.18143
17:07:23|0.18143
17:07:24|0.18143
17:07:25|0.18143
17:07:26|0.18101
17:07:27|0.18129
17:07:28|0.18124
17:07:29|0.18119
17:07:30|0.18115
17:07:31|0.181
17:07:32|0.18085
17:07:33|0.18085
17:07:34|0.18086
17:07:36|0.18086
17:07:36|0.18086
17:07:37|0.18086
17:07:38|0.18085
17:07:39|0.18085
17:07:40|0.18085
17:07:41|0.18091
17:07:42|0.18091
17:07:43|0.18095
17:07:44|0.18086
17:07:45|0.18089
17:07:47|0.18086
17:07:47|0.18085
17:07:48|0.18085
17:07:49|0.18085
17:07:50|0.18085
17:07:51|0.18063
17:07:52|0.18063
17:07:53|0.18081
17:07:54|0.18081
17:07:56|0.18059
17:07:58|0.18059
17:07:58|0.18059
17:08:00|0.18082
17:08:01|0.18085
17:08:02|0.18085
17:08:03|0.18085
17:08:04|0.18085
17:08:05|0.18085
17:08:06|0.18085
17:08:07|0.18085
17:08:08|0.18085
17:08:09|0.18082
17:08:10|0.18082
17:08:11|0.18127
17:08:12|0.18127
17:08:13|0.18118
17:08:14|0.18118
17:08:15|0.18118
17:08:16|0.18118
17:08:17|0.18118
17:08:18|0.18105
17:08:19|0.18105
17:08:20|0.18105
17:08:21|0.18105
17:08:22|0.18105
17:08:23|0.18105
17:08:24|0.18105
17:08:25|0.18094
17:08:26|0.1807
17:08:27|0.18099
17:08:28|0.18099
17:08:29|0.18099
17:08:30|0.18099
17:08:31|0.18059
17:08:32|0.18059
17:08:33|0.18059
17:08:34|0.18059
17:08:35|0.18059
17:08:36|0.18059
17:08:37|0.18059
17:08:38|0.18035
17:08:39|0.18047
17:08:40|0.18047
17:08:41|0.18036
17:08:42|0.18049
17:08:43|0.18099
17:08:44|0.18132
17:08:45|0.181
17:08:46|0.18095
17:08:47|0.18095
17:08:48|0.18095
17:08:49|0.18085
17:08:50|0.18095
17:08:51|0.18095
17:08:52|0.18095
17:08:53|0.18099
17:08:54|0.18099
17:08:55|0.18099
17:08:56|0.18099
17:08:58|0.18099
17:08:59|0.18099
17:09:00|0.18099
17:09:01|0.18099
17:09:02|0.1804
17:09:04|0.18084
17:09:05|0.18084
17:09:06|0.18084
17:09:06|0.18041
17:09:08|0.18041
17:09:09|0.1806
17:09:10|0.1806
17:09:11|0.1806
17:09:12|0.1806
17:09:12|0.1806
17:09:14|0.1804
17:09:15|0.18041
17:09:15|0.18041
17:09:16|0.18041
17:09:17|0.18039
17:09:19|0.18057
17:09:19|0.18057
17:09:21|0.18055
17:09:21|0.18081
17:09:23|0.18053
17:09:24|0.18057
17:09:25|0.18057
17:09:26|0.18057
17:09:27|0.18094
17:09:28|0.18065
17:09:29|0.18065
17:09:30|0.18163
17:09:31|0.18163
17:09:32|0.18163
17:09:33|0.18137
17:09:34|0.18137
17:09:35|0.18137
17:09:36|0.18175
17:09:37|0.18175
17:09:38|0.18175
17:09:39|0.18175
17:09:40|0.18175
17:09:41|0.18202
17:09:42|0.1825
17:09:43|0.18242
17:09:44|0.18242
17:09:45|0.18242
17:09:46|0.18244
17:09:47|0.1827
17:09:48|0.18211
17:09:49|0.18211
17:09:50|0.18212
17:09:51|0.182
17:09:52|0.18225
17:09:53|0.18219
17:09:54|0.18219
17:09:55|0.18219
17:09:56|0.18175
17:09:57|0.18175
17:09:58|0.18169
17:10:00|0.18224
17:10:01|0.18189
17:10:02|0.18189
17:10:04|0.18189
17:10:05|0.18189
17:10:06|0.18225
17:10:07|0.18218
17:10:08|0.18218
17:10:09|0.18218
17:10:09|0.18218
17:10:11|0.18218
17:10:12|0.18218
17:10:12|0.18218
17:10:14|0.18218
17:10:15|0.1822
17:10:16|0.1822
17:10:17|0.1822
17:10:18|0.1822
17:10:19|0.18235
17:10:20|0.18255
17:10:21|0.18223
17:10:22|0.18259
17:10:23|0.18268
17:10:24|0.1827
17:10:25|0.18268
17:10:26|0.18235
17:10:27|0.18235
17:10:28|0.18242
17:10:29|0.18242
17:10:30|0.18242
17:10:31|0.18242
17:10:32|0.18242
17:10:33|0.18242
17:10:34|0.18242
17:10:35|0.18242
17:10:36|0.18242
17:10:37|0.18249
17:10:38|0.18249
17:10:39|0.18249
17:10:40|0.18268
17:10:41|0.18268
17:10:42|0.18268
17:10:43|0.183
17:10:44|0.183
17:10:45|0.183
17:10:46|0.183
17:10:47|0.183
17:10:48|0.18285
17:10:49|0.183
17:10:50|0.183
17:10:51|0.183
17:10:52|0.18289
17:10:53|0.18289
17:10:54|0.18235
17:10:55|0.18263
17:10:56|0.18264
17:10:57|0.18263
17:10:58|0.18264
17:11:00|0.18264
17:11:01|0.18233
17:11:02|0.18233
17:11:03|0.18264
17:11:04|0.18264
17:11:05|0.18264
17:11:06|0.18264
17:11:07|0.18264
17:11:08|0.18264
17:11:09|0.18264
17:11:10|0.18264
17:11:12|0.18256
17:11:12|0.18256
17:11:14|0.18256
17:11:14|0.18288
17:11:16|0.18288
17:11:16|0.18288
17:11:18|0.18288
17:11:18|0.1829
17:11:20|0.1832
17:11:21|0.1832
17:11:21|0.1832
17:11:23|0.1832
17:11:24|0.1832
17:11:24|0.1832
17:11:25|0.1832
17:11:26|0.18302
17:11:28|0.18302
17:11:29|0.18302
17:11:29|0.1832
17:11:31|0.1832
17:11:31|0.1832
17:11:32|0.1832
17:11:34|0.1832
17:11:34|0.18321
17:11:35|0.18321
17:11:37|0.18321
17:11:37|0.18321
17:11:39|0.18303
17:11:39|0.18303
17:11:40|0.18321
17:11:41|0.18322
17:11:43|0.18358
17:11:44|0.18345
17:11:45|0.18345
17:11:45|0.18345
17:11:47|0.18345
17:11:48|0.18345
17:11:48|0.18349
17:11:49|0.18349
17:11:50|0.18348
17:11:52|0.18348
17:11:52|0.18348
17:11:53|0.1833
17:11:54|0.1833
17:11:55|0.1833
17:11:56|0.1833
17:11:57|0.18335
17:11:59|0.1835
17:12:01|0.1835
17:12:01|0.1833
17:12:03|0.1833
17:12:04|0.1833
17:12:05|0.1833
17:12:05|0.1833
17:12:06|0.1833
17:12:08|0.1833
17:12:09|0.1833
17:12:10|0.1833
17:12:10|0.1833
17:12:11|0.1833
17:12:12|0.1833
17:12:14|0.1833
17:12:14|0.18328
17:12:16|0.18268
17:12:17|0.18286
17:12:18|0.1825
17:12:19|0.18251
17:12:20|0.1826
17:12:21|0.1826
17:12:21|0.1826
17:12:22|0.1826
17:12:24|0.1826
17:12:24|0.18286
17:12:25|0.18286
17:12:26|0.18298
17:12:27|0.18298
17:12:28|0.18298
17:12:29|0.18298
17:12:30|0.183
17:12:32|0.183
17:12:33|0.183
17:12:34|0.1833
17:12:34|0.1833
17:12:36|0.1833
17:12:36|0.1833
17:12:37|0.1833
17:12:38|0.18324
17:12:39|0.1835
17:12:41|0.18305
17:12:42|0.18373
17:12:43|0.18373
17:12:44|0.18373
17:12:45|0.18331
17:12:46|0.18331
17:12:47|0.18331
17:12:48|0.18356
17:12:49|0.18356
17:12:50|0.18354
17:12:51|0.18354
17:12:52|0.18354
17:12:53|0.18353
17:12:54|0.18353
17:12:55|0.18405
17:12:56|0.1838
17:12:57|0.18421
17:12:58|0.18421
17:12:59|0.18421
17:13:00|0.18407
17:13:02|0.18407
17:13:03|0.18407
17:13:04|0.18407
17:13:05|0.18407
17:13:06|0.18407
17:13:08|0.18407
17:13:08|0.18407
17:13:09|0.18433
17:13:10|0.18434
17:13:12|0.18434
17:13:13|0.18434
17:13:15|0.1845
17:13:15|0.18422
17:13:16|0.1845
17:13:17|0.18455
17:13:18|0.18426
17:13:19|0.18407
17:13:20|0.18407
17:13:22|0.18435
17:13:22|0.18434
17:13:23|0.18434
17:13:24|0.18463
17:13:25|0.18444
17:13:27|0.18462
17:13:27|0.18456
17:13:28|0.18434
17:13:29|0.18434
17:13:30|0.18434
17:13:31|0.18434
17:13:32|0.18434
17:13:33|0.18434
17:13:34|0.18434
17:13:35|0.18462
17:13:36|0.18462
17:13:38|0.18492
17:13:38|0.18492
17:13:39|0.18462
17:13:40|0.18462
17:13:41|0.18462
17:13:43|0.18479
17:13:43|0.18479
17:13:44|0.18499
17:13:45|0.1847
17:13:46|0.18498
17:13:47|0.18461
17:13:48|0.1847
17:13:49|0.18455
17:13:50|0.18477
17:13:51|0.18456
17:13:52|0.18456
17:13:53|0.18434
17:13:54|0.18421
17:13:55|0.18422
17:13:56|0.18421
17:13:57|0.18421
17:13:58|0.18421
17:13:59|0.18422
17:14:00|0.18422
17:14:02|0.18422
17:14:04|0.18422
17:14:05|0.18407
17:14:06|0.18407
17:14:07|0.184
17:14:08|0.184
17:14:09|0.184
17:14:10|0.184
17:14:11|0.184
17:14:12|0.184
17:14:13|0.184
17:14:14|0.184
17:14:15|0.18349
17:14:16|0.18377
17:14:17|0.18378
17:14:18|0.18378
17:14:19|0.18378
17:14:20|0.18378
17:14:21|0.18378
17:14:22|0.18378
17:14:23|0.18378
17:14:24|0.18378
17:14:25|0.18377
17:14:26|0.18377
17:14:27|0.18377
17:14:28|0.18377
17:14:29|0.18377
17:14:30|0.18377
17:14:31|0.18377
17:14:32|0.18377
17:14:33|0.18377
17:14:34|0.18377
17:14:35|0.18378
17:14:36|0.18378
17:14:37|0.18359
17:14:38|0.18377
17:14:39|0.18377
17:14:40|0.18377
17:14:41|0.18377
17:14:42|0.18377
17:14:43|0.18375
17:14:44|0.18375
17:14:45|0.18375
17:14:46|0.18376
17:14:47|0.18376
17:14:48|0.18376
17:14:49|0.18378
17:14:50|0.18433
17:14:51|0.18432
17:14:52|0.18454
17:14:53|0.18454
17:14:54|0.18454
17:14:55|0.18413
17:14:56|0.18413
17:14:57|0.18413
17:14:58|0.18413
17:14:59|0.18411
17:15:00|0.18377
17:15:01|0.18382
17:15:03|0.18377
17:15:04|0.18377
17:15:06|0.18367
17:15:07|0.18367
17:15:08|0.18367
17:15:09|0.18367
17:15:09|0.18383
17:15:10|0.18383
17:15:12|0.18383
17:15:12|0.18383
17:15:14|0.18383
17:15:14|0.18383
17:15:16|0.18347
17:15:17|0.18347
17:15:17|0.18346
17:15:18|0.18336
17:15:19|0.18372
17:15:21|0.18372
17:15:21|0.18372
17:15:22|0.18372
17:15:23|0.18372
17:15:25|0.18371
17:15:26|0.18373
17:15:28|0.18373
17:15:28|0.18373
17:15:29|0.18373
17:15:30|0.18379
17:15:32|0.18379
17:15:32|0.18379
17:15:33|0.18379
17:15:34|0.18379
17:15:36|0.1838
17:15:36|0.184
17:15:37|0.18426
17:15:39|0.18426
17:15:39|0.18426
17:15:40|0.18426
17:15:41|0.18426
17:15:43|0.18449
17:15:43|0.18449
17:15:45|0.18449
17:15:46|0.18449
17:15:46|0.18449
17:15:48|0.18424
17:15:48|0.18424
17:15:50|0.18389
17:15:51|0.18389
17:15:51|0.18417
17:15:52|0.18437
17:15:53|0.18437
17:15:54|0.18437
17:15:56|0.18437
17:15:56|0.18437
17:15:57|0.18437
17:15:58|0.18437
17:16:00|0.18436
17:16:01|0.18436
17:16:02|0.18437
17:16:03|0.18436
17:16:05|0.18432
17:16:06|0.18428
17:16:07|0.18428
17:16:09|0.18428
17:16:10|0.18426
17:16:11|0.18411
17:16:12|0.18389
17:16:13|0.18389
17:16:14|0.1841
17:16:15|0.18426
17:16:16|0.18426
17:16:17|0.1839
17:16:18|0.1839
17:16:19|0.1839
17:16:20|0.1839
17:16:21|0.1839
17:16:22|0.18419
17:16:23|0.1839
17:16:24|0.18419
17:16:25|0.18419
17:16:26|0.18402
17:16:27|0.18402
17:16:28|0.184
17:16:29|0.184
17:16:30|0.18401
17:16:31|0.1842
17:16:32|0.1842
17:16:33|0.1842
17:16:34|0.1842
17:16:35|0.1842
17:16:36|0.1842
17:16:37|0.1842
17:16:38|0.1842
17:16:39|0.18426
17:16:40|0.18426
17:16:41|0.18436
17:16:42|0.18436
17:16:43|0.18436
17:16:44|0.18422
17:16:45|0.18422
17:16:46|0.18422
17:16:47|0.18421
17:16:48|0.18419
17:16:49|0.18419
17:16:50|0.18419
17:16:51|0.1839
17:16:52|0.1839
17:16:53|0.1839
17:16:54|0.1839
17:16:55|0.18406
17:16:56|0.18406
17:16:57|0.18406
17:16:58|0.18406
17:16:59|0.18406
17:17:00|0.18406
17:17:01|0.18406
17:17:02|0.18406
17:17:03|0.18404
17:17:05|0.18404
17:17:05|0.18404
17:17:06|0.1839
17:17:07|0.1839
17:17:09|0.18376
17:17:10|0.18403
17:17:11|0.18403
17:17:12|0.18403
17:17:13|0.1839
17:17:14|0.1839
17:17:15|0.18381
17:17:16|0.18381
17:17:17|0.1839
17:17:18|0.1839
17:17:19|0.1839
17:17:20|0.1839
17:17:21|0.1839
17:17:22|0.1839
17:17:24|0.1839
17:17:25|0.1839
17:17:26|0.1839
17:17:27|0.1839
17:17:28|0.18305
17:17:29|0.18305
17:17:30|0.18305
17:17:31|0.18305
17:17:32|0.18305
17:17:33|0.18305
17:17:34|0.1832
17:17:35|0.1832
17:17:36|0.1832
17:17:37|0.1832
17:17:38|0.1832
17:17:39|0.1832
17:17:40|0.1832
17:17:41|0.1832
17:17:42|0.1832
17:17:44|0.18301
17:17:44|0.18301
17:17:46|0.18301
17:17:47|0.18301
17:17:47|0.18301
17:17:49|0.18306
17:17:50|0.18306
17:17:51|0.18318
17:17:52|0.18318
17:17:53|0.18318
17:17:54|0.18317
17:17:54|0.18317
17:17:56|0.18317
17:17:57|0.18317
17:17:58|0.18317
17:17:59|0.18317
17:17:59|0.18317
17:18:01|0.18317
17:18:01|0.18317
17:18:03|0.18317
17:18:04|0.18317
17:18:06|0.18317
17:18:07|0.18239
17:18:09|0.18311
17:18:09|0.1825
17:18:11|0.1825
17:18:12|0.18296
17:18:13|0.18296
17:18:14|0.18296
17:18:15|0.18296
17:18:16|0.18296
17:18:17|0.18296
17:18:18|0.1825
17:18:20|0.1826
17:18:20|0.18258
17:18:21|0.18258
17:18:22|0.18258
17:18:23|0.18258
17:18:24|0.18256
17:18:25|0.18265
17:18:26|0.18251
17:18:27|0.18251
17:18:28|0.18251
17:18:29|0.18251
17:18:30|0.18251
17:18:31|0.18251
17:18:32|0.18237
17:18:33|0.18237
17:18:34|0.18215
17:18:35|0.18215
17:18:36|0.18215
17:18:37|0.18228
17:18:38|0.18228
17:18:39|0.18228
17:18:40|0.18215
17:18:41|0.1823
17:18:42|0.1823
17:18:43|0.1823
17:18:44|0.1823
17:18:45|0.1823
17:18:46|0.1823
17:18:47|0.1823
17:18:48|0.1823
17:18:49|0.1823
17:18:50|0.18211
17:18:51|0.18211
17:18:52|0.18227
17:18:53|0.18227
17:18:54|0.18207
17:18:55|0.18207
17:18:56|0.18212
17:18:57|0.18206
17:18:58|0.18206
17:18:59|0.18206
17:19:00|0.18206
17:19:01|0.18206
17:19:02|0.18203
17:19:03|0.18203
17:19:04|0.18203
17:19:06|0.18203
17:19:08|0.18206
17:19:09|0.18206
17:19:11|0.18206
17:19:11|0.18206
17:19:12|0.18206
17:19:13|0.18251
17:19:14|0.18251
17:19:15|0.18251
17:19:16|0.18251
17:19:17|0.18251
17:19:18|0.1832
17:19:19|0.18319
17:19:21|0.18318
17:19:22|0.18318
17:19:23|0.18318
17:19:24|0.18318
17:19:25|0.18318
17:19:27|0.18318
17:19:27|0.18318
17:19:28|0.18318
17:19:29|0.18282
17:19:30|0.18317
17:19:31|0.18317
17:19:32|0.18317
17:19:33|0.18317
17:19:34|0.18314
17:19:35|0.18314
17:19:36|0.18308
17:19:37|0.18308
17:19:38|0.18308
17:19:39|0.18308
17:19:40|0.18308
17:19:41|0.18308
17:19:42|0.18308
17:19:43|0.18308
17:19:44|0.18308
17:19:45|0.18308
17:19:46|0.18298
17:19:47|0.18296
17:19:48|0.18296
17:19:49|0.18296
17:19:50|0.18296
17:19:51|0.18296
17:19:52|0.18296
17:19:53|0.18296
17:19:54|0.18296
17:19:55|0.18316
17:19:56|0.18314
17:19:57|0.18314
17:19:58|0.18314
17:19:59|0.1831
17:20:00|0.1831
17:20:01|0.1831
17:20:02|0.18305
17:20:03|0.18309
17:20:04|0.18309
17:20:05|0.18309
17:20:07|0.18308
17:20:08|0.18308
17:20:09|0.18273
17:20:10|0.18273
17:20:12|0.18272
17:20:12|0.18272
17:20:13|0.18272
17:20:14|0.18271
17:20:15|0.18271
17:20:16|0.18271
17:20:17|0.18271
17:20:19|0.18254
17:20:20|0.18254
17:20:21|0.18203
17:20:22|0.18241
17:20:23|0.18241
17:20:24|0.18241
17:20:25|0.18241
17:20:26|0.18177
17:20:27|0.1819
17:20:28|0.1819
17:20:29|0.18201
17:20:30|0.18199
17:20:31|0.1819
17:20:32|0.1819
17:20:33|0.1819
17:20:34|0.1819
17:20:35|0.18197
17:20:36|0.18164
17:20:36|0.18182
17:20:37|0.18222
17:20:39|0.18222
17:20:40|0.18185
17:20:41|0.18185
17:20:42|0.18185
17:20:42|0.18185
17:20:44|0.18261
17:20:45|0.18261
17:20:46|0.18261
17:20:46|0.18246
17:20:48|0.18246
17:20:49|0.1826
17:20:50|0.1826
17:20:51|0.18259
17:20:51|0.18259
17:20:53|0.18259
17:20:53|0.18259
17:20:55|0.18258
17:20:56|0.18268
17:20:56|0.18268
17:20:58|0.18268
17:20:59|0.18268
17:21:00|0.18262
17:21:01|0.18262
17:21:02|0.18259
17:21:03|0.18259
17:21:04|0.18259
17:21:05|0.18259
17:21:06|0.18259
17:21:07|0.18259
17:21:08|0.1826
17:21:09|0.1826
17:21:10|0.1826
17:21:11|0.1826
17:21:12|0.1826
17:21:13|0.18261
17:21:14|0.18261
17:21:15|0.18261
17:21:16|0.18261
17:21:17|0.18261
17:21:18|0.18261
17:21:19|0.18261
17:21:20|0.18261
17:21:21|0.18261
17:21:22|0.18261
17:21:23|0.18261
17:21:23|0.1826
17:21:25|0.18237
17:21:26|0.18267
17:21:27|0.18267
17:21:28|0.18267
17:21:29|0.18267
17:21:30|0.18268
17:21:31|0.18268
17:21:33|0.18268
17:21:33|0.18283
17:21:34|0.18283
17:21:35|0.18283
17:21:36|0.18283
17:21:37|0.18263
17:21:39|0.18263
17:21:39|0.18263
17:21:41|0.1826
17:21:42|0.18239
17:21:43|0.18239
17:21:44|0.18261
17:21:45|0.18261
17:21:46|0.18241
17:21:47|0.18239
17:21:48|0.18239
17:21:48|0.18239
17:21:50|0.18239
17:21:51|0.18252
17:21:52|0.18246
17:21:53|0.18246
17:21:53|0.18246
17:21:54|0.18246
17:21:56|0.18246
17:21:57|0.18246
17:21:58|0.18246
17:21:59|0.18246
17:22:00|0.18246
17:22:00|0.18247
17:22:02|0.18246
17:22:03|0.18251
17:22:04|0.18276
17:22:05|0.18276
17:22:06|0.18276
17:22:07|0.18246
17:22:08|0.18246
17:22:10|0.18246
17:22:11|0.18247
17:22:13|0.18247
17:22:14|0.18247
17:22:15|0.18247
17:22:16|0.18247
17:22:16|0.18247
17:22:17|0.18247
17:22:19|0.18247
17:22:20|0.18247
17:22:21|0.18247
17:22:22|0.18246
17:22:23|0.183
17:22:24|0.183
17:22:25|0.183
17:22:26|0.183
17:22:27|0.183
17:22:28|0.18247
17:22:29|0.18235
17:22:30|0.18235
17:22:31|0.18235
17:22:32|0.18244
17:22:33|0.18244
17:22:34|0.18247
17:22:35|0.18247
17:22:36|0.18254
17:22:37|0.18254
17:22:38|0.18239
17:22:39|0.18239
17:22:41|0.18239
17:22:41|0.18238
17:22:42|0.18238
17:22:44|0.18249
17:22:44|0.18212
17:22:45|0.18212
17:22:47|0.18212
17:22:48|0.18212
17:22:49|0.18212
17:22:49|0.18167
17:22:50|0.18167
17:22:52|0.18167
17:22:53|0.1815
17:22:54|0.1815
17:22:54|0.18122
17:22:55|0.18111
17:22:56|0.18101
17:22:57|0.18101
17:22:58|0.18111
17:22:59|0.18099
17:23:01|0.18098
17:23:02|0.18084
17:23:02|0.18078
17:23:03|0.18083
17:23:05|0.18063
17:23:06|0.18123
17:23:06|0.18123
17:23:07|0.18123
17:23:08|0.18123
17:23:10|0.18123
17:23:12|0.18123
17:23:13|0.18078
17:23:14|0.18078
17:23:15|0.18082
17:23:17|0.1808
17:23:18|0.1808
17:23:19|0.18082
17:23:20|0.18106
17:23:21|0.18103
17:23:22|0.18102
17:23:23|0.18102
17:23:23|0.18102
17:23:25|0.18081
17:23:26|0.18081
17:23:27|0.18099
17:23:28|0.18081
17:23:29|0.18069
17:23:30|0.18069
17:23:31|0.18069
17:23:32|0.18074
17:23:33|0.18074
17:23:34|0.18074
17:23:35|0.18074
17:23:36|0.18074
17:23:37|0.18074
17:23:38|0.18074
17:23:39|0.18074
17:23:40|0.18054
17:23:41|0.18054
17:23:42|0.18069
17:23:43|0.18069
17:23:44|0.18069
17:23:45|0.18051
17:23:46|0.18052
17:23:47|0.18065
17:23:48|0.1807
17:23:49|0.18054
17:23:49|0.18054
17:23:51|0.18071
17:23:51|0.18071
17:23:53|0.18054
17:23:54|0.18054
17:23:55|0.18054
17:23:55|0.18054
17:23:57|0.18054
17:23:58|0.18054
17:23:58|0.18054
17:24:00|0.18073
17:24:01|0.18057
17:24:03|0.18057
17:24:03|0.18057
17:24:04|0.18057
17:24:05|0.18057
17:24:06|0.18057
17:24:07|0.18069
17:24:08|0.18069
17:24:09|0.18044
17:24:11|0.18044
17:24:13|0.18068
17:24:14|0.18069
17:24:15|0.18073
17:24:17|0.182
17:24:17|0.18262
17:24:18|0.18244
17:24:19|0.18244
17:24:20|0.18208
17:24:21|0.18215
17:24:23|0.18215
17:24:24|0.18215
17:24:25|0.18215
17:24:26|0.18206
17:24:28|0.18201
17:24:29|0.18162
17:24:30|0.18162
17:24:30|0.18164
17:24:32|0.18162
17:24:32|0.18162
17:24:33|0.18162
17:24:34|0.18162
17:24:36|0.18115
17:24:37|0.18115
17:24:38|0.18115
17:24:38|0.18137
17:24:39|0.18138
17:24:40|0.18162
17:24:42|0.18162
17:24:42|0.18138
17:24:44|0.18129
17:24:45|0.18129
17:24:46|0.18129
17:24:47|0.18129
17:24:48|0.18129
17:24:49|0.18135
17:24:50|0.18135
17:24:51|0.18128
17:24:52|0.18128
17:24:53|0.18128
17:24:54|0.18121
17:24:55|0.18126
17:24:56|0.18126
17:24:57|0.18126
17:24:58|0.18109
17:24:59|0.18109
17:25:00|0.18109
17:25:01|0.18109
17:25:02|0.18128
17:25:03|0.18128
17:25:04|0.18128
17:25:05|0.18128
17:25:06|0.18129
17:25:07|0.182
17:25:08|0.182
17:25:09|0.182
17:25:10|0.182
17:25:11|0.18376
17:25:13|0.18401
17:25:14|0.18374
17:25:15|0.18362
17:25:16|0.18437
17:25:18|0.18436
17:25:18|0.18436
17:25:20|0.18374
17:25:21|0.18374
17:25:22|0.18374
17:25:23|0.18374
17:25:24|0.18375
17:25:25|0.18375
17:25:26|0.18375
17:25:27|0.18375
17:25:28|0.18374
17:25:29|0.18376
17:25:30|0.18376
17:25:31|0.18333
17:25:32|0.18392
17:25:33|0.18392
17:25:34|0.18388
17:25:35|0.18388
17:25:36|0.18388
17:25:37|0.18387
17:25:38|0.18387
17:25:39|0.18344
17:25:40|0.18344
17:25:41|0.18344
17:25:42|0.18344
17:25:43|0.18344
17:25:44|0.18344
17:25:45|0.18344
17:25:46|0.18384
17:25:47|0.18348
17:25:48|0.18395
17:25:49|0.18434
17:25:50|0.18434
17:25:51|0.18378
17:25:52|0.18385
17:25:53|0.18412
17:25:54|0.18412
17:25:55|0.18427
17:25:56|0.18427
17:25:57|0.1842
17:25:58|0.18398
17:25:59|0.18386
17:26:00|0.18395
17:26:01|0.18395
17:26:02|0.18393
17:26:03|0.18393
17:26:04|0.18393
17:26:05|0.184
17:26:06|0.18386
17:26:07|0.18355
17:26:08|0.18355
17:26:09|0.18355
17:26:10|0.18382
17:26:11|0.18378
17:26:12|0.18382
17:26:14|0.18394
17:26:15|0.18366
17:26:16|0.1835
17:26:16|0.18344
17:26:17|0.18344
17:26:19|0.18341
17:26:20|0.18339
17:26:21|0.18339
17:26:22|0.18339
17:26:23|0.1831
17:26:24|0.18312
17:26:25|0.18312
17:26:26|0.18312
17:26:27|0.18312
17:26:28|0.18321
17:26:29|0.18321
17:26:30|0.18321
17:26:31|0.18321
17:26:32|0.18385
17:26:33|0.18385
17:26:34|0.18385
17:26:35|0.18385
17:26:36|0.18385
17:26:37|0.18385
17:26:38|0.18385
17:26:39|0.18393
17:26:40|0.18393
17:26:41|0.18393
17:26:42|0.18393
17:26:43|0.18393
17:26:44|0.18393
17:26:45|0.18393
17:26:46|0.18393
17:26:47|0.18363
17:26:48|0.18363
17:26:49|0.18395
17:26:50|0.18395
17:26:51|0.18392
17:26:52|0.18392
17:26:53|0.18392
17:26:54|0.18393
17:26:55|0.18393
17:26:56|0.18424
17:26:57|0.18422
17:26:58|0.18392
17:26:59|0.18392
17:27:00|0.18392
17:27:01|0.18393
17:27:02|0.18395
17:27:03|0.18395
17:27:04|0.18395
17:27:05|0.18394
17:27:06|0.18394
17:27:07|0.1842
17:27:08|0.18399
17:27:09|0.18419
17:27:10|0.184
17:27:11|0.18399
17:27:12|0.18399
17:27:13|0.18399
17:27:15|0.18393
17:27:16|0.18424
17:27:17|0.18424
17:27:19|0.18424
17:27:19|0.18424
17:27:20|0.18424
17:27:22|0.18424
17:27:23|0.18424
17:27:24|0.18424
17:27:25|0.18424
17:27:26|0.18444
17:27:27|0.18444
17:27:28|0.1845
17:27:29|0.1845
17:27:30|0.18454
17:27:32|0.18456
17:27:33|0.18456
17:27:33|0.18456
17:27:35|0.18455
17:27:35|0.18455
17:27:37|0.18455
17:27:37|0.18455
17:27:38|0.18455
17:27:40|0.18456
17:27:41|0.18493
17:27:42|0.18493
17:27:42|0.1847
17:27:44|0.185
17:27:44|0.185
17:27:46|0.185
17:27:46|0.18478
17:27:48|0.18478
17:27:48|0.185
17:27:49|0.185
17:27:50|0.18479
17:27:51|0.18478
17:27:52|0.18478
17:27:53|0.18491
17:27:54|0.18493
17:27:55|0.18466
17:27:56|0.18466
17:27:57|0.18466
17:27:58|0.18466
17:27:59|0.185
17:28:00|0.185
17:28:01|0.18485
17:28:02|0.18485
17:28:03|0.18499
17:28:05|0.18488
17:28:06|0.18478
17:28:07|0.18478
17:28:08|0.18521
17:28:09|0.18499
17:28:10|0.18499
17:28:11|0.18509
17:28:12|0.18563
17:28:13|0.186
17:28:14|0.18566
17:28:15|0.18566
17:28:17|0.186
17:28:19|0.18634
17:28:20|0.18628
17:28:22|0.18649
17:28:22|0.18619
17:28:23|0.18653
17:28:24|0.18653
17:28:25|0.18653
17:28:26|0.18653
17:28:27|0.18654
17:28:28|0.18654
17:28:29|0.1867
17:28:30|0.18669
17:28:32|0.18661
17:28:33|0.18717
17:28:34|0.18685
17:28:35|0.18715
17:28:36|0.18695
17:28:38|0.187
17:28:38|0.187
17:28:39|0.187
17:28:40|0.187
17:28:41|0.18695
17:28:42|0.18674
17:28:44|0.18678
17:28:45|0.18661
17:28:46|0.18677
17:28:47|0.18724
17:28:47|0.18724
17:28:49|0.1869
17:28:50|0.18699
17:28:51|0.18661
17:28:52|0.18653
17:28:53|0.18637
17:28:54|0.18637
17:28:55|0.18641
17:28:56|0.18644
17:28:57|0.18644
17:28:58|0.18648
17:28:59|0.18648
17:29:00|0.18648
17:29:01|0.18677
17:29:02|0.18678
17:29:03|0.18678
17:29:04|0.18682
17:29:06|0.18716
17:29:06|0.18716
17:29:07|0.18716
17:29:08|0.18716
17:29:09|0.18712
17:29:10|0.18747
17:29:11|0.18727
17:29:12|0.18727
17:29:13|0.18716
17:29:14|0.18716
17:29:16|0.18742
17:29:18|0.18746
17:29:19|0.18746
17:29:20|0.1874
17:29:21|0.1872
17:29:22|0.18741
17:29:22|0.18747
17:29:24|0.18747
17:29:25|0.18746
17:29:27|0.18648
17:29:27|0.18699
17:29:28|0.18699
17:29:29|0.18681
17:29:30|0.18681
17:29:31|0.18681
17:29:32|0.18734
17:29:33|0.18734
17:29:34|0.18681
17:29:35|0.18681
17:29:36|0.18683
17:29:37|0.18713
17:29:38|0.18745
17:29:39|0.18745
17:29:40|0.18742
17:29:41|0.18701
17:29:42|0.18701
17:29:43|0.18701
17:29:44|0.18701
17:29:45|0.18701
17:29:46|0.18727
17:29:47|0.18737
17:29:48|0.18737
17:29:49|0.18737
17:29:50|0.18717
17:29:51|0.18717
17:29:52|0.18737
17:29:53|0.18737
17:29:54|0.18737
17:29:55|0.18652
17:29:56|0.18632
17:29:57|0.18669
17:29:58|0.18654
17:29:59|0.18654
17:30:00|0.18644
17:30:01|0.18625
17:30:02|0.18625
17:30:03|0.18642
17:30:04|0.18642
17:30:05|0.18601
17:30:06|0.18601
17:30:07|0.18631
17:30:08|0.18631
17:30:10|0.18624
17:30:11|0.18624
17:30:12|0.18626
17:30:13|0.18626
17:30:15|0.18626
17:30:15|0.18626
17:30:17|0.18626
17:30:18|0.18634
17:30:19|0.18634
17:30:21|0.18634
17:30:22|0.18634
17:30:23|0.18633
17:30:24|0.18601
17:30:25|0.18633
17:30:26|0.18633
17:30:27|0.18577
17:30:29|0.18606
17:30:29|0.18606
17:30:30|0.18604
17:30:31|0.18598
17:30:32|0.18602
17:30:34|0.18602
17:30:34|0.18602
17:30:35|0.18602
17:30:36|0.18602
17:30:38|0.18612
17:30:38|0.18632
17:30:40|0.186
17:30:41|0.186
17:30:42|0.18538
17:30:42|0.18608
17:30:44|0.18608
17:30:44|0.18592
17:30:45|0.18592
17:30:46|0.18592
17:30:48|0.18592
17:30:49|0.18571
17:30:49|0.18571
17:30:50|0.18571
17:30:52|0.18573
17:30:52|0.18573
17:30:53|0.18573
17:30:54|0.18596
17:30:55|0.18596
17:30:57|0.18596
17:30:58|0.18573
17:30:58|0.18573
17:30:59|0.18573
17:31:00|0.18573
17:31:02|0.1859
17:31:02|0.18577
17:31:03|0.18581
17:31:05|0.18598
17:31:06|0.18598
17:31:08|0.186
17:31:08|0.18598
17:31:09|0.18598
17:31:11|0.18598
17:31:11|0.18601
17:31:12|0.18601
17:31:14|0.18601
17:31:15|0.18601
17:31:16|0.18601
17:31:17|0.18612
17:31:19|0.18612
17:31:20|0.18612
17:31:22|0.18612
17:31:22|0.18612
17:31:24|0.18612
17:31:25|0.18612
17:31:26|0.18612
17:31:28|0.18612
17:31:29|0.18612
17:31:30|0.1862
17:31:31|0.1862
17:31:32|0.1862
17:31:32|0.1862
17:31:34|0.18624
17:31:34|0.18624
17:31:35|0.18634
17:31:36|0.18634
17:31:37|0.18634
17:31:39|0.18633
17:31:40|0.18634
17:31:41|0.1862
17:31:42|0.18634
17:31:43|0.18634
17:31:44|0.18634
17:31:45|0.18623
17:31:46|0.18623
17:31:47|0.18623
17:31:48|0.18623
17:31:49|0.18626
17:31:50|0.18626
17:31:51|0.18626
17:31:52|0.18634
17:31:53|0.18634
17:31:54|0.18634
17:31:55|0.18634
17:31:56|0.18612
17:31:57|0.18612
17:31:58|0.18601
17:31:59|0.18601
17:32:00|0.18601
17:32:01|0.18601
17:32:02|0.18601
17:32:03|0.18601
17:32:04|0.18623
17:32:05|0.18623
17:32:06|0.18685
17:32:07|0.18696
17:32:08|0.18696
17:32:09|0.18696
17:32:10|0.18695
17:32:11|0.18695
17:32:12|0.18696
17:32:13|0.18696
17:32:14|0.18696
17:32:15|0.18709
17:32:16|0.18709
17:32:17|0.18713
17:32:18|0.18713
17:32:19|0.18713
17:32:21|0.18694
17:32:22|0.18694
17:32:23|0.18677
17:32:24|0.18677
17:32:25|0.18678
17:32:26|0.18678
17:32:27|0.18678
17:32:28|0.18672
17:32:29|0.18672
17:32:30|0.18672
17:32:31|0.1865
17:32:32|0.18664
17:32:34|0.18664
17:32:35|0.1862
17:32:35|0.18606
17:32:36|0.18581
17:32:37|0.18581
17:32:38|0.18581
17:32:40|0.18581
17:32:41|0.18581
17:32:42|0.18596
17:32:43|0.18596
17:32:43|0.18596
17:32:45|0.18596
17:32:46|0.18595
17:32:47|0.18572
17:32:48|0.18572
17:32:49|0.18572
17:32:50|0.18593
17:32:51|0.18593
17:32:52|0.18593
17:32:53|0.18593
17:32:54|0.18573
17:32:55|0.18573
17:32:56|0.18592
17:32:57|0.18592
17:32:58|0.18592
17:32:59|0.18592
17:33:00|0.18592
17:33:01|0.18592
17:33:02|0.18592
17:33:04|0.18592
17:33:04|0.18592
17:33:05|0.18592
17:33:06|0.18572
17:33:08|0.18572
17:33:09|0.18572
17:33:09|0.18572
17:33:10|0.1858
17:33:11|0.1858
17:33:12|0.1858
17:33:14|0.18557
17:33:15|0.18557
17:33:15|0.18557
17:33:17|0.18561
17:33:17|0.18516
17:33:18|0.18516
17:33:20|0.18548
17:33:22|0.18548
17:33:23|0.18538
17:33:23|0.18538
17:33:24|0.18538
17:33:26|0.18521
17:33:27|0.18516
17:33:28|0.18515
17:33:29|0.1851
17:33:30|0.18504
17:33:31|0.18504
17:33:32|0.18504
17:33:33|0.18275
17:33:34|0.18311
17:33:35|0.183
17:33:37|0.18376
17:33:38|0.18376
17:33:39|0.18376
17:33:39|0.1849
17:33:41|0.18486
17:33:42|0.18486
17:33:42|0.18486
17:33:43|0.18456
17:33:45|0.18456
17:33:45|0.18514
17:33:46|0.18437
17:33:48|0.18437
17:33:49|0.18437
17:33:49|0.18512
17:33:50|0.1842
17:33:52|0.1842
17:33:53|0.1842
17:33:53|0.18477
17:33:54|0.18437
17:33:56|0.18428
17:33:57|0.18451
17:33:57|0.18451
17:33:58|0.18427
17:33:59|0.18427
17:34:01|0.18433
17:34:02|0.18447
17:34:02|0.18447
17:34:03|0.18447
17:34:04|0.18451
17:34:05|0.18451
17:34:06|0.18466
17:34:07|0.18466
17:34:09|0.18472
17:34:09|0.18481
17:34:10|0.18481
17:34:12|0.18481
17:34:12|0.18481
17:34:13|0.18477
17:34:14|0.18477
17:34:15|0.18477
17:34:17|0.18477
17:34:17|0.18477
17:34:18|0.18477
17:34:19|0.18477
17:34:22|0.18456
17:34:23|0.18447
17:34:25|0.1847
17:34:25|0.1847
17:34:26|0.1847
17:34:27|0.1847
17:34:28|0.1847
17:34:29|0.1847
17:34:30|0.1847
17:34:31|0.1847
17:34:32|0.18511
17:34:33|0.18511
17:34:34|0.18511
17:34:35|0.18511
17:34:37|0.18494
17:34:38|0.18494
17:34:38|0.18494
17:34:40|0.18505
17:34:41|0.18512
17:34:42|0.18512
17:34:43|0.18512
17:34:44|0.18543
17:34:45|0.18553
17:34:45|0.18547
17:34:46|0.18553
17:34:48|0.18562
17:34:49|0.18563
17:34:50|0.1851
17:34:51|0.1851
17:34:52|0.1851
17:34:53|0.18558
17:34:54|0.18558
17:34:55|0.18558
17:34:56|0.18558
17:34:57|0.18558
17:34:58|0.18558
17:34:58|0.18535
17:35:00|0.18549
17:35:01|0.18549
17:35:02|0.18549
17:35:03|0.18526
17:35:03|0.18549
17:35:05|0.18549
17:35:06|0.18543
17:35:07|0.18543
17:35:08|0.18543
17:35:09|0.18528
17:35:10|0.18537
17:35:11|0.18538
17:35:12|0.18538
17:35:13|0.18538
17:35:14|0.18538
17:35:14|0.18519
17:35:16|0.18519
17:35:16|0.18519
17:35:17|0.18492
17:35:19|0.18492
17:35:20|0.18438
17:35:21|0.18473
17:35:23|0.18442
17:35:24|0.18442
17:35:26|0.18443
17:35:26|0.18443
17:35:28|0.18401
17:35:29|0.18401
17:35:30|0.18424
17:35:31|0.18424
17:35:32|0.18424
17:35:33|0.18424
17:35:34|0.1841
17:35:35|0.1841
17:35:35|0.18427
17:35:37|0.18432
17:35:38|0.18424
17:35:39|0.18484
17:35:40|0.18484
17:35:41|0.18484
17:35:42|0.18484
17:35:43|0.18484
17:35:44|0.18484
17:35:45|0.18483
17:35:46|0.18483
17:35:47|0.18483
17:35:48|0.18483
17:35:49|0.18483
17:35:50|0.18501
17:35:51|0.18493
17:35:52|0.18493
17:35:53|0.18493
17:35:54|0.18485
17:35:55|0.18415
17:35:56|0.18415
17:35:57|0.18453
17:35:58|0.18453
17:35:58|0.18452
17:36:00|0.18452
17:36:00|0.18452
17:36:02|0.18452
17:36:03|0.18452
17:36:04|0.18431
17:36:05|0.18471
17:36:06|0.18434
17:36:07|0.18471
17:36:08|0.18471
17:36:09|0.18452
17:36:10|0.18452
17:36:11|0.18452
17:36:12|0.18452
17:36:13|0.1839
17:36:14|0.18443
17:36:15|0.18431
17:36:16|0.18431
17:36:17|0.18431
17:36:18|0.18431
17:36:19|0.18432
17:36:20|0.18432
17:36:21|0.18432
17:36:22|0.18432
17:36:24|0.18433
17:36:24|0.18433
17:36:26|0.18463
17:36:27|0.18463
17:36:28|0.18435
17:36:29|0.18435
17:36:30|0.18435
17:36:31|0.18435
17:36:33|0.18437
17:36:33|0.18437
17:36:34|0.18437
17:36:35|0.18437
17:36:36|0.18462
17:36:37|0.18462
17:36:38|0.18462
17:36:39|0.18462
17:36:40|0.18462
17:36:41|0.18462
17:36:42|0.18462
17:36:44|0.18499
17:36:44|0.18499
17:36:45|0.18499
17:36:46|0.18588
17:36:47|0.18631
17:36:48|0.18593
17:36:49|0.186
17:36:50|0.18627
17:36:51|0.186
17:36:52|0.186
17:36:53|0.186
17:36:55|0.186
17:36:55|0.18601
17:36:56|0.18616
17:36:57|0.18616
17:36:58|0.18616
17:36:59|0.18616
17:37:00|0.18602
17:37:01|0.18602
17:37:02|0.18602
17:37:03|0.18598
17:37:04|0.18598
17:37:05|0.18598
17:37:06|0.18573
17:37:07|0.18602
17:37:08|0.18602
17:37:09|0.18616
17:37:10|0.18616
17:37:11|0.18616
17:37:12|0.18606
17:37:13|0.18631
17:37:14|0.18609
17:37:15|0.1861
17:37:17|0.18633
17:37:17|0.18633
17:37:18|0.18633
17:37:19|0.18633
17:37:20|0.18633
17:37:22|0.18633
17:37:22|0.18633
17:37:24|0.18647
17:37:26|0.18644
17:37:27|0.18644
17:37:27|0.18676
17:37:29|0.18647
17:37:31|0.18647
17:37:32|0.18647
17:37:32|0.18647
17:37:34|0.1865
17:37:34|0.1865
17:37:35|0.1866
17:37:37|0.1865
17:37:37|0.1865
17:37:38|0.1865
17:37:39|0.1865
17:37:40|0.18645
17:37:42|0.18643
17:37:43|0.18644
17:37:44|0.18644
17:37:46|0.18646
17:37:47|0.18646
17:37:47|0.18646
17:37:48|0.18678
17:37:49|0.18678
17:37:51|0.18678
17:37:51|0.18677
17:37:52|0.18678
17:37:54|0.18678
17:37:54|0.18678
17:37:55|0.18678
17:37:57|0.18678
17:37:58|0.18656
17:37:59|0.18656
17:37:59|0.18656
17:38:00|0.18686
17:38:01|0.18688
17:38:02|0.18678
17:38:04|0.18678
17:38:04|0.18678
17:38:05|0.18678
17:38:07|0.18685
17:38:07|0.18685
17:38:09|0.18697
17:38:09|0.18697
17:38:10|0.18697
17:38:11|0.18689
17:38:13|0.18688
17:38:13|0.18688
17:38:15|0.18699
17:38:16|0.187
17:38:16|0.187
17:38:17|0.187
17:38:19|0.187
17:38:19|0.187
17:38:21|0.1869
17:38:22|0.18688
17:38:22|0.18688
17:38:23|0.18697
17:38:25|0.18697
17:38:27|0.18678
17:38:27|0.18678
17:38:29|0.18673
17:38:30|0.18612
17:38:31|0.1864
17:38:32|0.1864
17:38:33|0.1864
17:38:34|0.18636
17:38:35|0.18636
17:38:36|0.1864
17:38:37|0.1866
17:38:38|0.18634
17:38:39|0.18634
17:38:40|0.1866
17:38:41|0.1866
17:38:42|0.1866
17:38:43|0.1866
17:38:44|0.1865
17:38:45|0.1866
17:38:46|0.1866
17:38:47|0.1866
17:38:48|0.1866
17:38:49|0.1866
17:38:50|0.18686
17:38:51|0.18699
17:38:52|0.18689
17:38:53|0.18689
17:38:54|0.18699
17:38:55|0.18689
17:38:56|0.18689
17:38:57|0.18688
17:38:58|0.18686
17:38:59|0.18667
17:39:00|0.18686
17:39:01|0.18686
17:39:02|0.187
17:39:03|0.187
17:39:04|0.187
17:39:06|0.18688
17:39:07|0.18688
17:39:08|0.18699
17:39:09|0.18688
17:39:10|0.187
17:39:11|0.187
17:39:11|0.187
17:39:12|0.187
17:39:13|0.187
17:39:14|0.18699
17:39:16|0.18699
17:39:16|0.18699
17:39:17|0.18699
17:39:18|0.18688
17:39:20|0.18688
17:39:21|0.18688
17:39:22|0.18688
17:39:22|0.18688
17:39:23|0.18688
17:39:25|0.18694
17:39:26|0.18694
17:39:28|0.18688
17:39:29|0.18689
17:39:30|0.18691
17:39:32|0.18689
17:39:33|0.18686
17:39:34|0.18689
17:39:35|0.18668
17:39:36|0.18688
17:39:37|0.18689
17:39:38|0.18689
17:39:40|0.18688
17:39:41|0.1869
17:39:41|0.1869
17:39:43|0.1869
17:39:44|0.18693
17:39:45|0.18693
17:39:45|0.18693
17:39:46|0.18693
17:39:47|0.187
17:39:48|0.187
17:39:50|0.18699
17:39:50|0.18692
17:39:51|0.18692
17:39:52|0.18697
17:39:54|0.18697
17:39:54|0.18697
17:39:55|0.18695
17:39:57|0.18695
17:39:58|0.18695
17:39:58|0.18695
17:39:59|0.18695
17:40:00|0.1869
17:40:01|0.1869
17:40:02|0.18691
17:40:04|0.18691
17:40:05|0.18691
17:40:06|0.18691
17:40:06|0.18691
17:40:08|0.18689
17:40:08|0.18687
17:40:09|0.18687
17:40:10|0.18687
17:40:12|0.18687
17:40:12|0.18692
17:40:13|0.18692
17:40:15|0.18692
17:40:15|0.18692
17:40:16|0.18691
17:40:17|0.18691
17:40:18|0.18691
17:40:19|0.18691
17:40:21|0.18687
17:40:22|0.18687
17:40:22|0.18687
17:40:23|0.18688
17:40:24|0.18689
17:40:25|0.18689
17:40:27|0.18679
17:40:29|0.18679
17:40:30|0.18696
17:40:31|0.1868
17:40:32|0.1868
17:40:33|0.1868
17:40:34|0.1868
17:40:35|0.18696
17:40:36|0.18696
17:40:37|0.18713
17:40:38|0.1871
17:40:39|0.18728
17:40:40|0.18728
17:40:41|0.18728
17:40:42|0.18727
17:40:43|0.18727
17:40:44|0.18727
17:40:45|0.18727
17:40:46|0.18727
17:40:47|0.18727
17:40:48|0.18727
17:40:49|0.18727
17:40:50|0.18727
17:40:51|0.18727
17:40:52|0.18727
17:40:53|0.18727
17:40:54|0.1871
17:40:55|0.187
17:40:56|0.187
17:40:57|0.187
17:40:58|0.18681
17:40:59|0.18681
17:41:00|0.18681
17:41:01|0.18681
17:41:02|0.18696
17:41:03|0.18696
17:41:04|0.18696
17:41:05|0.18682
17:41:06|0.18682
17:41:07|0.18682
17:41:08|0.18705
17:41:09|0.18705
17:41:10|0.18689
17:41:11|0.18681
17:41:12|0.18669
17:41:13|0.18659
17:41:14|0.18669
17:41:15|0.18669
17:41:16|0.18669
17:41:17|0.18656
17:41:18|0.1868
17:41:19|0.1868
17:41:20|0.1868
17:41:21|0.1868
17:41:22|0.18678
17:41:23|0.1867
17:41:24|0.1867
17:41:25|0.18669
17:41:26|0.18669
17:41:27|0.18682
17:41:29|0.18703
17:41:30|0.18703
17:41:31|0.18731
17:41:32|0.18731
17:41:33|0.18712
17:41:34|0.18713
17:41:35|0.18713
17:41:36|0.18713
17:41:37|0.18713
17:41:39|0.18835
17:41:39|0.18835
17:41:41|0.18894
17:41:43|0.18923
17:41:44|0.18899
17:41:44|0.18902
17:41:46|0.18832
17:41:47|0.18885
17:41:48|0.18825
17:41:48|0.18881
17:41:49|0.18851
17:41:50|0.18874
17:41:52|0.18872
17:41:53|0.1887
17:41:54|0.1887
17:41:55|0.1887
17:41:55|0.18868
17:41:57|0.18863
17:41:58|0.18863
17:41:59|0.18861
17:42:00|0.18845
17:42:01|0.18845
17:42:03|0.18855
17:42:03|0.18855
17:42:04|0.18811
17:42:06|0.18817
17:42:06|0.18806
17:42:07|0.18837
17:42:08|0.18837
17:42:10|0.18806
17:42:11|0.18817
17:42:11|0.18788
17:42:13|0.18788
17:42:14|0.18829
17:42:15|0.18828
17:42:15|0.18828
17:42:16|0.18829
17:42:17|0.18829
17:42:18|0.18807
17:42:20|0.18807
17:42:21|0.18828
17:42:22|0.18825
17:42:23|0.18825
17:42:23|0.18806
17:42:24|0.18806
17:42:25|0.18806
17:42:26|0.18806
17:42:27|0.18806
17:42:29|0.18788
17:42:31|0.18803
17:42:32|0.18804
17:42:33|0.18789
17:42:34|0.18804
17:42:35|0.18806
17:42:36|0.18788
17:42:37|0.18805
17:42:38|0.18759
17:42:39|0.18759
17:42:40|0.18806
17:42:41|0.18806
17:42:42|0.18806
17:42:43|0.18766
17:42:44|0.18766
17:42:45|0.18803
17:42:46|0.18803
17:42:47|0.18761
17:42:48|0.18761
17:42:49|0.18798
17:42:50|0.18797
17:42:51|0.18797
17:42:52|0.18797
17:42:53|0.18797
17:42:54|0.18803
17:42:55|0.188
17:42:57|0.188
17:42:58|0.188
17:42:59|0.188
17:43:00|0.188
17:43:01|0.18789
17:43:02|0.18789
17:43:03|0.18789
17:43:04|0.18789
17:43:05|0.18789
17:43:06|0.18789
17:43:06|0.18789
17:43:07|0.18789
17:43:09|0.18789
17:43:10|0.18789
17:43:11|0.18789
17:43:11|0.18789
17:43:12|0.18789
17:43:14|0.18651
17:43:15|0.18658
17:43:16|0.18664
17:43:17|0.18664
17:43:18|0.18664
17:43:18|0.18664
17:43:20|0.1867
17:43:21|0.18655
17:43:22|0.18671
17:43:23|0.18622
17:43:24|0.18622
17:43:25|0.18622
17:43:26|0.18622
17:43:27|0.18622
17:43:28|0.18622
17:43:29|0.18623
17:43:31|0.18623
17:43:32|0.18623
17:43:33|0.18623
17:43:34|0.1864
17:43:35|0.18638
17:43:36|0.18638
17:43:37|0.18668
17:43:38|0.18668
17:43:39|0.18668
17:43:40|0.18654
17:43:42|0.18654
17:43:43|0.18654
17:43:44|0.18686
17:43:45|0.18677
17:43:46|0.18721
17:43:47|0.18721
17:43:48|0.18721
17:43:49|0.18721
17:43:49|0.18721
17:43:51|0.18721
17:43:52|0.18721
17:43:53|0.18721
17:43:54|0.18721
17:43:55|0.18721
17:43:56|0.1872
17:43:56|0.1872
17:43:58|0.1872
17:43:59|0.18724
17:43:59|0.18724
17:44:01|0.18724
17:44:02|0.18721
17:44:03|0.18721
17:44:04|0.18721
17:44:04|0.18721
17:44:05|0.1871
17:44:07|0.18743
17:44:07|0.18743
17:44:09|0.18725
17:44:10|0.18725
17:44:11|0.187
17:44:12|0.187
17:44:12|0.18688
17:44:14|0.18675
17:44:14|0.18668
17:44:16|0.18668
17:44:17|0.18668
17:44:18|0.18652
17:44:19|0.18681
17:44:19|0.18692
17:44:21|0.18706
17:44:22|0.18706
17:44:22|0.18706
17:44:24|0.18706
17:44:25|0.18706
17:44:26|0.18706
17:44:27|0.18706
17:44:28|0.18706
17:44:28|0.18706
17:44:31|0.18706
17:44:32|0.18706
17:44:33|0.18712
17:44:33|0.18712
17:44:35|0.18729
17:44:37|0.18729
17:44:37|0.18729
17:44:38|0.18729
17:44:39|0.18729
17:44:40|0.18729
17:44:41|0.18728
17:44:42|0.18728
17:44:43|0.18711
17:44:44|0.18728
17:44:45|0.18727
17:44:46|0.18727
17:44:47|0.18727
17:44:48|0.18727
17:44:49|0.18727
17:44:50|0.18733
17:44:51|0.18733
17:44:52|0.18733
17:44:53|0.18733
17:44:54|0.18733
17:44:55|0.18733
17:44:56|0.18733
17:44:57|0.18733
17:44:58|0.18733
17:44:59|0.18733
17:45:00|0.18733
17:45:01|0.18733
17:45:02|0.18736
17:45:03|0.18736
17:45:04|0.18736
17:45:05|0.18736
17:45:07|0.18736
17:45:08|0.18729
17:45:09|0.18727
17:45:10|0.18727
17:45:10|0.18696
17:45:12|0.18657
17:45:12|0.18657
17:45:14|0.18657
17:45:15|0.18657
17:45:16|0.18656
17:45:16|0.18656
17:45:17|0.18656
17:45:19|0.18656
17:45:20|0.18666
17:45:21|0.18657
17:45:21|0.18693
17:45:22|0.18662
17:45:24|0.18662
17:45:25|0.18662
17:45:26|0.18687
17:45:27|0.18687
17:45:28|0.18657
17:45:29|0.18657
17:45:30|0.1865
17:45:30|0.1865
17:45:33|0.1865
17:45:34|0.18678
17:45:36|0.18678
17:45:37|0.18678
17:45:39|0.18678
17:45:39|0.18678
17:45:40|0.18678
17:45:41|0.18678
17:45:42|0.18678
17:45:43|0.18678
17:45:44|0.1865
17:45:45|0.18644
17:45:46|0.18642
17:45:47|0.18642
17:45:48|0.18642
17:45:49|0.18651
17:45:50|0.18642
17:45:51|0.18638
17:45:52|0.18638
17:45:53|0.18666
17:45:54|0.18665
17:45:55|0.18665
17:45:56|0.18665
17:45:57|0.18665
17:45:58|0.18665
17:45:59|0.18665
17:46:00|0.18666
17:46:01|0.18678
17:46:02|0.18678
17:46:03|0.18678
17:46:04|0.18678
17:46:05|0.18667
17:46:06|0.18667
17:46:07|0.18666
17:46:08|0.18666
17:46:09|0.18666
17:46:10|0.18666
17:46:11|0.18666
17:46:12|0.18665
17:46:13|0.18665
17:46:14|0.18665
17:46:15|0.18665
17:46:16|0.18665
17:46:17|0.18665
17:46:18|0.18665
17:46:19|0.18661
17:46:20|0.18666
17:46:21|0.18665
17:46:22|0.18665
17:46:23|0.18665
17:46:24|0.18665
17:46:25|0.18659
17:46:26|0.18666
17:46:27|0.18666
17:46:28|0.18662
17:46:29|0.18662
17:46:30|0.18662
17:46:32|0.18662
17:46:34|0.18662
17:46:35|0.18656
17:46:37|0.18656
17:46:37|0.18656
17:46:38|0.18656
17:46:39|0.18656
17:46:41|0.18656
17:46:41|0.18649
17:46:42|0.18636
17:46:43|0.18636
17:46:44|0.18639
17:46:45|0.18619
17:46:46|0.18619
17:46:47|0.18619
17:46:48|0.18619
17:46:49|0.18619
17:46:50|0.18633
17:46:51|0.18633
17:46:52|0.18631
17:46:53|0.18627
17:46:54|0.18626
17:46:55|0.18625
17:46:57|0.18625
17:46:57|0.18624
17:46:58|0.18619
17:46:59|0.1862
17:47:01|0.18616
17:47:02|0.18616
17:47:03|0.18616
17:47:04|0.18613
17:47:05|0.18616
17:47:06|0.18609
17:47:07|0.18607
17:47:08|0.18607
17:47:09|0.18607
17:47:10|0.18607
17:47:10|0.18617
17:47:12|0.18617
17:47:13|0.18617
17:47:14|0.18617
17:47:14|0.18602
17:47:16|0.18612
17:47:16|0.18612
17:47:18|0.18612
17:47:19|0.18612
17:47:20|0.18613
17:47:20|0.18613
17:47:22|0.18613
17:47:23|0.18613
17:47:24|0.18613
17:47:25|0.18613
17:47:26|0.18613
17:47:27|0.18613
17:47:29|0.18614
17:47:29|0.18615
17:47:30|0.18615
17:47:31|0.18629
17:47:33|0.18612
17:47:35|0.18612
17:47:36|0.18612
17:47:36|0.18612
17:47:37|0.18612
17:47:38|0.18613
17:47:39|0.1862
17:47:41|0.1862
17:47:41|0.18614
17:47:42|0.18614
17:47:44|0.18613
17:47:46|0.18614
17:47:47|0.18614
17:47:47|0.18614
17:47:49|0.18619
17:47:49|0.1862
17:47:50|0.1862
17:47:52|0.1862
17:47:52|0.1862
17:47:53|0.1862
17:47:54|0.1862
17:47:56|0.1862
17:47:57|0.1862
17:47:58|0.1862
17:47:58|0.1862
17:48:00|0.18623
17:48:00|0.18636
17:48:02|0.18636
17:48:02|0.18636
17:48:03|0.18612
17:48:04|0.18612
17:48:05|0.18632
17:48:06|0.18632
17:48:07|0.18612
17:48:08|0.18612
17:48:09|0.18612
17:48:10|0.18612
17:48:11|0.18612
17:48:12|0.18612
17:48:14|0.18612
17:48:14|0.18612
17:48:16|0.18612
17:48:16|0.18612
17:48:17|0.18612
17:48:19|0.18612
17:48:19|0.18612
17:48:21|0.18612
17:48:21|0.18612
17:48:22|0.18613
17:48:24|0.18613
17:48:24|0.18613
17:48:25|0.18557
17:48:26|0.18558
17:48:28|0.18554
17:48:28|0.18546
17:48:30|0.18547
17:48:30|0.18547
17:48:31|0.18533
17:48:32|0.18533
17:48:33|0.18517
17:48:35|0.18521
17:48:37|0.18521
17:48:38|0.18427
17:48:39|0.18428
17:48:40|0.18455
17:48:41|0.18468
17:48:42|0.18468
17:48:43|0.18468
17:48:44|0.18468
17:48:45|0.18468
17:48:46|0.18462
17:48:47|0.18501
17:48:48|0.18504
17:48:49|0.18451
17:48:50|0.18462
17:48:51|0.18462
17:48:52|0.18462
17:48:53|0.18462
17:48:54|0.18469
17:48:55|0.18469
17:48:56|0.18469
17:48:57|0.18489
17:48:58|0.18489
17:48:59|0.18489
17:49:00|0.18492
17:49:01|0.18486
17:49:02|0.18486
17:49:04|0.18489
17:49:04|0.18489
17:49:06|0.185
17:49:06|0.18486
17:49:07|0.18486
17:49:08|0.18486
17:49:09|0.18486
17:49:11|0.18486
17:49:11|0.18486
17:49:12|0.18472
17:49:14|0.18501
17:49:15|0.18501
17:49:16|0.18501
17:49:17|0.18501
17:49:18|0.18501
17:49:19|0.18486
17:49:20|0.18486
17:49:21|0.18481
17:49:22|0.18481
17:49:23|0.18481
17:49:24|0.18481
17:49:25|0.18487
17:49:26|0.18487
17:49:27|0.18431
17:49:28|0.18449
17:49:29|0.18483
17:49:30|0.18483
17:49:31|0.18483
17:49:32|0.18454
17:49:33|0.18454
17:49:34|0.18455
17:49:35|0.18456
17:49:37|0.18479
17:49:38|0.18479
17:49:39|0.18457
17:49:41|0.18459
17:49:42|0.1846
17:49:43|0.1846
17:49:44|0.1846
17:49:45|0.1846
17:49:46|0.1846
17:49:47|0.1846
17:49:48|0.1846
17:49:49|0.18475
17:49:50|0.18478
17:49:52|0.18486
17:49:53|0.18486
17:49:54|0.18486
17:49:55|0.18486
17:49:56|0.18486
17:49:57|0.18486
17:49:57|0.18478
17:49:59|0.18478
17:50:00|0.18469
17:50:00|0.18469
17:50:01|0.18478
17:50:03|0.18478
17:50:04|0.18478
17:50:05|0.18466
17:50:06|0.18466
17:50:07|0.18466
17:50:08|0.18466
17:50:09|0.1846
17:50:11|0.1846
17:50:11|0.18478
17:50:13|0.18465
17:50:13|0.18465
17:50:14|0.18465
17:50:15|0.18465
17:50:17|0.1846
17:50:18|0.18485
17:50:18|0.18465
17:50:19|0.18502
17:50:20|0.18547
17:50:21|0.18547
17:50:22|0.18547
17:50:24|0.18547
17:50:25|0.18547
17:50:25|0.18547
17:50:26|0.18553
17:50:27|0.18553
17:50:28|0.18572
17:50:29|0.18605
17:50:30|0.18605
17:50:32|0.18605
17:50:32|0.18606
17:50:33|0.18606
17:50:34|0.18606
17:50:36|0.18606
17:50:37|0.18606
17:50:39|0.18601
17:50:40|0.18608
17:50:41|0.18608
17:50:42|0.18608
17:50:43|0.18608
17:50:44|0.18614
17:50:45|0.18574
17:50:46|0.18574
17:50:47|0.18574
17:50:48|0.18574
17:50:49|0.18593
17:50:50|0.18573
17:50:51|0.18573
17:50:52|0.18573
17:50:53|0.18573
17:50:54|0.18573
17:50:55|0.18573
17:50:56|0.18573
17:50:57|0.18573
17:50:58|0.1858
17:50:59|0.1858
17:51:00|0.18573
17:51:01|0.18573
17:51:02|0.18573
17:51:03|0.18573
17:51:04|0.18573
17:51:05|0.18573
17:51:06|0.18573
17:51:07|0.18573
17:51:08|0.18553
17:51:09|0.18568
17:51:10|0.18568
17:51:11|0.18568
17:51:12|0.18568
17:51:13|0.18568
17:51:14|0.18589
17:51:15|0.18589
17:51:16|0.18589
17:51:17|0.18587
17:51:18|0.18575
17:51:19|0.18575
17:51:20|0.18575
17:51:21|0.18575
17:51:22|0.18575
17:51:23|0.18576
17:51:24|0.18568
17:51:25|0.18568
17:51:26|0.18568
17:51:27|0.18568
17:51:29|0.18568
17:51:29|0.18568
17:51:31|0.18568
17:51:31|0.18568
17:51:32|0.18568
17:51:33|0.18568
17:51:34|0.18568
17:51:35|0.18568
17:51:37|0.18601
17:51:39|0.18584
17:51:40|0.18597
17:51:41|0.18597
17:51:42|0.18597
17:51:43|0.18597
17:51:44|0.18597
17:51:45|0.18597
17:51:46|0.18583
17:51:47|0.18582
17:51:48|0.18582
17:51:49|0.18599
17:51:50|0.18599
17:51:51|0.18599
17:51:52|0.18599
17:51:53|0.18599
17:51:54|0.18599
17:51:55|0.18599
17:51:56|0.18599
17:51:57|0.18599
17:51:58|0.18599
17:51:59|0.18584
17:52:00|0.18584
17:52:01|0.18584
17:52:02|0.18599
17:52:03|0.18599
17:52:04|0.18599
17:52:05|0.18599
17:52:06|0.18599
17:52:07|0.18599
17:52:08|0.18599
17:52:09|0.18586
17:52:10|0.18586
17:52:11|0.18586
17:52:12|0.18586
17:52:13|0.18586
17:52:14|0.18584
17:52:15|0.18584
17:52:16|0.18584
17:52:17|0.18584
17:52:18|0.18584
17:52:19|0.18593
17:52:20|0.18593
17:52:21|0.18593
17:52:22|0.18571
17:52:23|0.18571
17:52:24|0.18571
17:52:25|0.18589
17:52:26|0.18589
17:52:27|0.18589
17:52:28|0.18561
17:52:29|0.18561
17:52:30|0.18561
17:52:31|0.18561
17:52:32|0.18487
17:52:33|0.18487
17:52:34|0.18481
17:52:35|0.18481
17:52:36|0.18481
17:52:37|0.18483
17:52:39|0.1849
17:52:40|0.18491
17:52:41|0.18491
17:52:42|0.1852
17:52:44|0.18491
17:52:44|0.18486
17:52:47|0.18486
17:52:47|0.18509
17:52:48|0.18509
17:52:49|0.18509
17:52:50|0.18506
17:52:51|0.18506
17:52:52|0.18506
17:52:53|0.18506
17:52:54|0.18506
17:52:55|0.18506
17:52:56|0.18506
17:52:57|0.18506
17:52:58|0.18506
17:52:59|0.18503
17:53:01|0.18503
17:53:02|0.18503
17:53:03|0.18503
17:53:03|0.18503
17:53:05|0.18503
17:53:06|0.18471
17:53:07|0.18453
17:53:08|0.18468
17:53:09|0.18468
17:53:10|0.18441
17:53:11|0.18459
17:53:12|0.18461
17:53:13|0.18461
17:53:14|0.18461
17:53:15|0.18461
17:53:16|0.18461
17:53:17|0.18453
17:53:18|0.18453
17:53:19|0.18453
17:53:20|0.18467
17:53:21|0.18467
17:53:22|0.18467
17:53:23|0.18467
17:53:24|0.18467
17:53:25|0.18487
17:53:26|0.18487
17:53:27|0.18491
17:53:27|0.18491
17:53:29|0.18514
17:53:30|0.18514
17:53:31|0.18559
17:53:32|0.18559
17:53:33|0.18559
17:53:34|0.18514
17:53:35|0.18514
17:53:36|0.18514
17:53:37|0.18514
17:53:37|0.18514
17:53:40|0.18498
17:53:41|0.18498
17:53:42|0.18498
17:53:43|0.18498
17:53:44|0.18498
17:53:45|0.18498
17:53:46|0.18498
17:53:47|0.18498
17:53:48|0.18498
17:53:49|0.18498
17:53:51|0.18498
17:53:51|0.18484
17:53:52|0.18484
17:53:53|0.18484
17:53:54|0.18483
17:53:55|0.18483
17:53:56|0.18493
17:53:57|0.18463
17:53:58|0.18463
17:53:59|0.18463
17:54:00|0.18493
17:54:01|0.18493
17:54:02|0.18493
17:54:03|0.18493
17:54:04|0.18517
17:54:06|0.18517
17:54:06|0.18517
17:54:07|0.18508
17:54:10|0.18508
17:54:10|0.18508
17:54:11|0.18508
17:54:12|0.18522
17:54:13|0.18522
17:54:15|0.1854
17:54:16|0.1854
17:54:17|0.18527
17:54:18|0.18527
17:54:19|0.18527
17:54:20|0.18536
17:54:21|0.18536
17:54:22|0.18536
17:54:23|0.18536
17:54:24|0.18536
17:54:25|0.18536
17:54:26|0.18533
17:54:27|0.18553
17:54:28|0.18553
17:54:29|0.18553
17:54:29|0.18553
17:54:31|0.18553
17:54:31|0.18551
17:54:33|0.18551
17:54:33|0.18529
17:54:34|0.18529
17:54:35|0.18529
17:54:37|0.18529
17:54:38|0.18529
17:54:39|0.18549
17:54:41|0.18549
17:54:42|0.18515
17:54:43|0.18515
17:54:44|0.18515
17:54:45|0.18515
17:54:46|0.18506
17:54:47|0.18526
17:54:48|0.18526
17:54:49|0.18503
17:54:50|0.18503
17:54:51|0.18498
17:54:52|0.18498
17:54:54|0.18526
17:54:54|0.18526
17:54:55|0.18515
17:54:56|0.18515
17:54:57|0.18528
17:54:58|0.18528
17:54:59|0.18528
17:55:00|0.18528
17:55:01|0.18514
17:55:02|0.18514
17:55:03|0.18514
17:55:04|0.18514
17:55:05|0.18506
17:55:06|0.18506
17:55:07|0.18511
17:55:08|0.18511
17:55:09|0.18509
17:55:10|0.18509
17:55:11|0.18508
17:55:12|0.18496
17:55:13|0.18496
17:55:14|0.18496
17:55:15|0.18496
17:55:16|0.18496
17:55:17|0.18496
17:55:18|0.18496
17:55:19|0.18496
17:55:20|0.18496
17:55:21|0.18496
17:55:22|0.18496
17:55:23|0.18486
17:55:24|0.18486
17:55:25|0.18513
17:55:26|0.18516
17:55:27|0.18515
17:55:28|0.18536
17:55:29|0.18536
17:55:30|0.18536
17:55:31|0.18536
17:55:32|0.18519
17:55:33|0.18519
17:55:34|0.18519
17:55:35|0.18519
17:55:36|0.18519
17:55:37|0.18548
17:55:39|0.18548
17:55:40|0.18547
17:55:42|0.18577
17:55:43|0.18577
17:55:44|0.18577
17:55:45|0.18577
17:55:47|0.18577
17:55:48|0.18577
17:55:49|0.18577
17:55:49|0.18577
17:55:51|0.18577
17:55:51|0.18577
17:55:53|0.18577
17:55:54|0.18577
17:55:54|0.18577
17:55:55|0.18577
17:55:57|0.18577
17:55:58|0.18577
17:55:59|0.18577
17:56:00|0.18577
17:56:01|0.18577
17:56:02|0.18577
17:56:03|0.18577
17:56:04|0.18577
17:56:05|0.18577
17:56:06|0.18589
17:56:07|0.18589
17:56:08|0.18589
17:56:09|0.18589
17:56:10|0.18589
17:56:11|0.18589
17:56:12|0.18589
17:56:13|0.18563
17:56:14|0.18577
17:56:15|0.1855
17:56:16|0.1855
17:56:17|0.18589
17:56:18|0.18589
17:56:19|0.18534
17:56:20|0.18552
17:56:21|0.18552
17:56:22|0.18549
17:56:23|0.18549
17:56:24|0.18549
17:56:25|0.18549
17:56:26|0.18554
17:56:27|0.18554
17:56:28|0.18549
17:56:29|0.18549
17:56:30|0.18549
17:56:31|0.18549
17:56:32|0.18549
17:56:33|0.18549
17:56:34|0.18549
17:56:35|0.18549
17:56:36|0.18549
17:56:38|0.18549
17:56:38|0.18571
17:56:39|0.18577
17:56:41|0.18577
17:56:43|0.18577
17:56:44|0.18577
17:56:46|0.18549
17:56:47|0.18549
17:56:47|0.18549
17:56:49|0.18549
17:56:51|0.18547
17:56:52|0.18547
17:56:52|0.18547
17:56:53|0.18547
17:56:55|0.18561
17:56:56|0.18561
17:56:56|0.18561
17:56:58|0.18549
17:56:58|0.18545
17:56:59|0.18545
17:57:01|0.18545
17:57:01|0.18545
17:57:02|0.18531
17:57:04|0.18549
17:57:05|0.18549
17:57:06|0.1858
17:57:07|0.1858
17:57:08|0.1858
17:57:09|0.1858
17:57:10|0.1858
17:57:11|0.1858
17:57:12|0.1858
17:57:13|0.1858
17:57:14|0.1858
17:57:15|0.1855
17:57:16|0.1855
17:57:17|0.1855
17:57:18|0.1855
17:57:19|0.1855
17:57:20|0.1855
17:57:21|0.18581
17:57:22|0.18581
17:57:23|0.18581
17:57:24|0.18581
17:57:25|0.18581
17:57:26|0.18581
17:57:27|0.18581
17:57:28|0.18581
17:57:29|0.18581
17:57:30|0.18581
17:57:31|0.18581
17:57:32|0.18581
17:57:33|0.18578
17:57:34|0.18581
17:57:35|0.18581
17:57:36|0.18581
17:57:37|0.18581
17:57:38|0.18618
17:57:39|0.18654
17:57:40|0.18655
17:57:41|0.18659
17:57:43|0.18659
17:57:44|0.18653
17:57:46|0.18626
17:57:47|0.18687
17:57:49|0.18687
17:57:50|0.18652
17:57:51|0.18652
17:57:52|0.18686
17:57:52|0.18686
17:57:53|0.18688
17:57:55|0.187
17:57:56|0.18689
17:57:57|0.18689
17:57:57|0.18689
17:57:59|0.18663
17:58:00|0.18663
17:58:00|0.18663
17:58:01|0.18663
17:58:02|0.18663
17:58:04|0.18663
17:58:04|0.18663
17:58:06|0.18663
17:58:07|0.18663
17:58:07|0.18689
17:58:08|0.18689
17:58:10|0.18689
17:58:11|0.18689
17:58:11|0.18689
17:58:12|0.18689
17:58:14|0.1869
17:58:14|0.1869
17:58:15|0.1869
17:58:17|0.1869
17:58:17|0.18689
17:58:18|0.18689
17:58:19|0.18689
17:58:20|0.18667
17:58:21|0.18689
17:58:22|0.18689
17:58:23|0.18689
17:58:25|0.18689
17:58:25|0.18689
17:58:27|0.18689
17:58:28|0.18689
17:58:28|0.18689
17:58:30|0.18689
17:58:30|0.18671
17:58:31|0.18671
17:58:33|0.18671
17:58:33|0.18671
17:58:35|0.18671
17:58:35|0.18671
17:58:36|0.18671
17:58:38|0.18671
17:58:38|0.18671
17:58:39|0.18671
17:58:40|0.18678
17:58:41|0.18678
17:58:43|0.18678
17:58:44|0.18678
17:58:46|0.187
17:58:47|0.187
17:58:49|0.187
17:58:50|0.187
17:58:51|0.187
17:58:52|0.187
17:58:53|0.18678
17:58:54|0.18678
17:58:55|0.18705
17:58:56|0.18705
17:58:57|0.18705
17:58:58|0.18705
17:58:59|0.18709
17:59:00|0.18693
17:59:01|0.18693
17:59:02|0.18693
17:59:03|0.187
17:59:04|0.18717
17:59:05|0.18701
17:59:06|0.18701
17:59:07|0.18701
17:59:08|0.18701
17:59:09|0.18701
17:59:10|0.18719
17:59:11|0.18719
17:59:12|0.18719
17:59:13|0.18719
17:59:14|0.18719
17:59:15|0.18701
17:59:16|0.187
17:59:17|0.187
17:59:18|0.18693
17:59:19|0.18693
17:59:20|0.18693
17:59:21|0.18693
17:59:22|0.18693
17:59:23|0.18693
17:59:24|0.18707
17:59:25|0.18694
17:59:26|0.18694
17:59:27|0.18694
17:59:28|0.18694
17:59:29|0.18693
17:59:30|0.18693
17:59:31|0.1872
17:59:32|0.18706
17:59:33|0.18714
17:59:34|0.18702
17:59:35|0.18702
17:59:36|0.18702
17:59:37|0.18702
17:59:38|0.18702
17:59:39|0.18702
17:59:40|0.18702
17:59:41|0.18711
17:59:43|0.18711
17:59:44|0.18732
17:59:46|0.18713
17:59:46|0.18713
17:59:48|0.18713
17:59:49|0.18735
17:59:51|0.18715
17:59:51|0.18715
17:59:52|0.18715
17:59:53|0.18712
17:59:55|0.18712
17:59:55|0.18702
17:59:57|0.18702
17:59:58|0.1873
17:59:59|0.1873
18:00:00|0.18708
18:00:01|0.18708
18:00:02|0.18708
18:00:02|0.18732
18:00:04|0.18745
18:00:05|0.18745
18:00:06|0.18745
18:00:06|0.18769
18:00:09|0.18769
18:00:09|0.18757
18:00:10|0.18757
18:00:12|0.18776
18:00:13|0.18776
18:00:14|0.18788
18:00:14|0.18801
18:00:16|0.18806
18:00:17|0.18806
18:00:18|0.18806
18:00:19|0.18806
18:00:20|0.18806
18:00:20|0.18839
18:00:22|0.18806
18:00:23|0.18838
18:00:24|0.1881
18:00:26|0.18807
18:00:27|0.18807
18:00:28|0.18807
18:00:28|0.18807
18:00:30|0.18807
18:00:31|0.18822
18:00:32|0.18822
18:00:33|0.18896
18:00:34|0.18861
18:00:35|0.18861
18:00:36|0.18893
18:00:37|0.18893
18:00:38|0.18893
18:00:39|0.18881
18:00:40|0.18896
18:00:41|0.18965
18:00:42|0.18942
18:00:43|0.18918
18:00:45|0.18921
18:00:45|0.18908
18:00:47|0.18959
18:00:48|0.18959
18:00:49|0.18917
18:00:50|0.1891
18:00:51|0.18882
18:00:52|0.18873
18:00:53|0.18926
18:00:54|0.18896
18:00:55|0.18896
18:00:56|0.18929
18:00:57|0.18929
18:00:58|0.18888
18:00:59|0.1892
18:01:00|0.18918
18:01:02|0.18929
18:01:03|0.18929
18:01:03|0.18907
18:01:04|0.18922
18:01:05|0.18896
18:01:07|0.18896
18:01:07|0.18896
18:01:09|0.1892
18:01:10|0.18907
18:01:10|0.1892
18:01:11|0.1892
18:01:12|0.18907
18:01:13|0.18923
18:01:15|0.18907
18:01:16|0.18943
18:01:16|0.18908
18:01:17|0.1891
18:01:18|0.18943
18:01:20|0.18939
18:01:21|0.18939
18:01:22|0.18961
18:01:23|0.18909
18:01:24|0.18909
18:01:25|0.18909
18:01:26|0.18905
18:01:28|0.18909
18:01:28|0.18932
18:01:30|0.1893
18:01:31|0.18929
18:01:31|0.18929
18:01:33|0.18929
18:01:34|0.18929
18:01:34|0.18929
18:01:35|0.18929
18:01:36|0.18929
18:01:38|0.18911
18:01:38|0.18911
18:01:39|0.18923
18:01:40|0.1889
18:01:41|0.18822
18:01:43|0.18805
18:01:44|0.18809
18:01:45|0.18809
18:01:46|0.18809
18:01:47|0.18816
18:01:49|0.18835
18:01:49|0.18835
18:01:50|0.18835
18:01:51|0.18818
18:01:52|0.18801
18:01:53|0.188
18:01:54|0.188
18:01:55|0.188
18:01:56|0.188
18:01:57|0.188
18:01:58|0.188
18:01:59|0.188
18:02:00|0.188
18:02:01|0.18742
18:02:02|0.18802
18:02:03|0.18792
18:02:04|0.18792
18:02:05|0.18792
18:02:06|0.18792
18:02:07|0.18747
18:02:08|0.18797
18:02:09|0.18797
18:02:10|0.18797
18:02:11|0.18813
18:02:12|0.18809
18:02:13|0.18809
18:02:14|0.18809
18:02:15|0.18809
18:02:16|0.18809
18:02:18|0.18775
18:02:19|0.18775
18:02:19|0.18805
18:02:21|0.18805
18:02:22|0.18805
18:02:23|0.18805
18:02:24|0.18805
18:02:25|0.18805
18:02:26|0.18809
18:02:27|0.18809
18:02:28|0.18809
18:02:29|0.18809
18:02:30|0.18809
18:02:31|0.18846
18:02:32|0.18846
18:02:33|0.18846
18:02:34|0.18846
18:02:35|0.18883
18:02:36|0.18883
18:02:37|0.18883
18:02:38|0.18883
18:02:39|0.18862
18:02:40|0.18862
18:02:41|0.1891
18:02:42|0.1892
18:02:42|0.18919
18:02:44|0.18917
18:02:45|0.18917
18:02:47|0.18917
18:02:48|0.18917
18:02:49|0.18917
18:02:51|0.1892
18:02:51|0.18824
18:02:52|0.18863
18:02:53|0.18885
18:02:54|0.18884
18:02:55|0.18884
18:02:56|0.18884
18:02:57|0.18884
18:02:58|0.18884
18:02:59|0.18883
18:03:00|0.18903
18:03:01|0.18935
18:03:02|0.18906
18:03:03|0.18973
18:03:04|0.18973
18:03:05|0.18956
18:03:06|0.18999
18:03:07|0.18999
18:03:08|0.18935
18:03:09|0.18894
18:03:10|0.18933
18:03:11|0.18933
18:03:12|0.18933
18:03:13|0.18907
18:03:14|0.18938
18:03:15|0.18938
18:03:16|0.18947
18:03:17|0.18947
18:03:18|0.18985
18:03:19|0.18985
18:03:20|0.18985
18:03:21|0.18985
18:03:22|0.18985
18:03:23|0.1897
18:03:24|0.1897
18:03:25|0.18978
18:03:26|0.18977
18:03:27|0.18979
18:03:28|0.18981
18:03:29|0.18981
18:03:30|0.18986
18:03:31|0.18986
18:03:32|0.18986
18:03:33|0.18985
18:03:34|0.18987
18:03:35|0.18987
18:03:36|0.1896
18:03:37|0.18986
18:03:38|0.18986
18:03:39|0.18979
18:03:40|0.18979
18:03:41|0.1898
18:03:42|0.18981
18:03:43|0.18962
18:03:44|0.1893
18:03:45|0.18925
18:03:47|0.18925
18:03:49|0.18944
18:03:49|0.18943
18:03:51|0.18932
18:03:53|0.18932
18:03:53|0.18908
18:03:54|0.18929
18:03:55|0.18929
18:03:56|0.18983
18:03:58|0.18983
18:03:59|0.18984
18:04:00|0.18981
18:04:01|0.18981
18:04:02|0.18982
18:04:03|0.18983
18:04:03|0.18983
18:04:05|0.19
18:04:06|0.18984
18:04:07|0.18989
18:04:08|0.18982
18:04:09|0.18981
18:04:09|0.18979
18:04:11|0.1898
18:04:12|0.18982
18:04:13|0.18982
18:04:13|0.18974
18:04:15|0.18979
18:04:16|0.18979
18:04:17|0.18959
18:04:18|0.18959
18:04:19|0.18959
18:04:20|0.18959
18:04:21|0.18959
18:04:22|0.18974
18:04:23|0.18982
18:04:23|0.18982
18:04:25|0.18982
18:04:25|0.18982
18:04:27|0.18969
18:04:28|0.18969
18:04:29|0.18982
18:04:30|0.18982
18:04:31|0.18981
18:04:32|0.18981
18:04:33|0.18981
18:04:34|0.18964
18:04:35|0.18964
18:04:36|0.18964
18:04:36|0.18964
18:04:38|0.18982
18:04:39|0.18982
18:04:40|0.18981
18:04:40|0.18981
18:04:42|0.18981
18:04:43|0.18981
18:04:44|0.18981
18:04:45|0.18981
18:04:46|0.18981
18:04:47|0.18981
18:04:49|0.18981
18:04:49|0.18981
18:04:51|0.18981
18:04:52|0.18981
18:04:53|0.1903
18:04:55|0.1903
18:04:55|0.19003
18:04:56|0.19031
18:04:57|0.19031
18:04:59|0.19031
18:05:00|0.19031
18:05:01|0.19031
18:05:02|0.19031
18:05:02|0.19034
18:05:04|0.19034
18:05:04|0.19034
18:05:06|0.19034
18:05:06|0.19032
18:05:08|0.19032
18:05:08|0.19032
18:05:10|0.19049
18:05:11|0.19049
18:05:12|0.19049
18:05:13|0.19061
18:05:14|0.1906
18:05:15|0.19043
18:05:16|0.19061
18:05:17|0.19048
18:05:18|0.19049
18:05:19|0.19048
18:05:20|0.19048
18:05:21|0.19048
18:05:22|0.19048
18:05:23|0.19074
18:05:23|0.19089
18:05:25|0.19089
18:05:26|0.19076
18:05:27|0.191
18:05:27|0.19116
18:05:29|0.19125
18:05:30|0.19124
18:05:31|0.19124
18:05:32|0.19124
18:05:33|0.191
18:05:34|0.191
18:05:35|0.19122
18:05:36|0.19122
18:05:37|0.19129
18:05:37|0.1913
18:05:39|0.1913
18:05:40|0.19123
18:05:41|0.19131
18:05:42|0.1913
18:05:42|0.19143
18:05:43|0.19144
18:05:45|0.1922
18:05:46|0.192
18:05:47|0.19254
18:05:47|0.19265
18:05:50|0.19294
18:05:51|0.19332
18:05:52|0.19343
18:05:52|0.19297
18:05:54|0.19342
18:05:55|0.19303
18:05:56|0.19241
18:05:57|0.19242
18:05:58|0.19242
18:05:59|0.19243
18:06:00|0.19265
18:06:01|0.19294
18:06:01|0.19294
18:06:03|0.19276
18:06:04|0.19294
18:06:05|0.19294
18:06:06|0.19336
18:06:07|0.19341
18:06:08|0.1931
18:06:09|0.19309
18:06:09|0.19309
18:06:11|0.19302
18:06:12|0.19326
18:06:12|0.19326
18:06:14|0.19311
18:06:15|0.19312
18:06:16|0.19331
18:06:17|0.19341
18:06:18|0.19341
18:06:18|0.19341
18:06:19|0.19331
18:06:21|0.19338
18:06:21|0.19338
18:06:23|0.19348
18:06:24|0.19339
18:06:25|0.19338
18:06:26|0.19348
18:06:27|0.1934
18:06:28|0.19356
18:06:29|0.19356
18:06:30|0.19348
18:06:31|0.19348
18:06:32|0.19354
18:06:33|0.1931
18:06:34|0.19349
18:06:35|0.19348
18:06:35|0.19326
18:06:37|0.19326
18:06:37|0.19326
18:06:39|0.19372
18:06:39|0.19372
18:06:41|0.19354
18:06:42|0.19368
18:06:43|0.19349
18:06:44|0.19351
18:06:45|0.19371
18:06:46|0.19348
18:06:47|0.19348
18:06:48|0.19348
18:06:48|0.1935
18:06:51|0.19365
18:06:52|0.194
18:06:54|0.194
18:06:55|0.19424
18:06:56|0.19424
18:06:57|0.19425
18:06:58|0.19424
18:06:58|0.19401
18:06:59|0.19411
18:07:01|0.19419
18:07:01|0.19407
18:07:03|0.19416
18:07:04|0.19416
18:07:05|0.1946
18:07:05|0.19419
18:07:06|0.19424
18:07:07|0.19425
18:07:09|0.19411
18:07:10|0.19411
18:07:10|0.1934
18:07:12|0.19348
18:07:12|0.19408
18:07:14|0.19425
18:07:14|0.19411
18:07:15|0.19411
18:07:17|0.19405
18:07:17|0.19392
18:07:19|0.19392
18:07:20|0.19398
18:07:20|0.19384
18:07:21|0.19384
18:07:22|0.19384
18:07:24|0.19384
18:07:24|0.19383
18:07:25|0.19384
18:07:27|0.19357
18:07:27|0.1934
18:07:28|0.1928
18:07:30|0.19357
18:07:31|0.19357
18:07:32|0.19255
18:07:33|0.19295
18:07:33|0.1928
18:07:35|0.19214
18:07:36|0.19181
18:07:37|0.19231
18:07:37|0.19231
18:07:39|0.19165
18:07:40|0.19173
18:07:41|0.1921
18:07:42|0.19204
18:07:43|0.19151
18:07:44|0.19178
18:07:45|0.19151
18:07:46|0.19171
18:07:47|0.19151
18:07:48|0.1915
18:07:49|0.1915
18:07:50|0.19161
18:07:52|0.19175
18:07:52|0.19175
18:07:54|0.19175
18:07:55|0.19176
18:07:56|0.19176
18:07:57|0.19176
18:07:59|0.19246
18:07:59|0.19245
18:08:01|0.19245
18:08:02|0.193
18:08:03|0.19324
18:08:04|0.19324
18:08:05|0.19332
18:08:06|0.19374
18:08:06|0.19383
18:08:07|0.19374
18:08:09|0.19374
18:08:10|0.19374
18:08:11|0.194
18:08:11|0.194
18:08:12|0.1943
18:08:14|0.1943
18:08:15|0.1943
18:08:15|0.1939
18:08:16|0.1939
18:08:18|0.1939
18:08:19|0.19429
18:08:19|0.19425
18:08:21|0.19425
18:08:22|0.19425
18:08:23|0.19369
18:08:23|0.19369
18:08:25|0.19369
18:08:26|0.1939
18:08:27|0.1939
18:08:28|0.19358
18:08:28|0.19464
18:08:30|0.19426
18:08:30|0.19451
18:08:31|0.19407
18:08:32|0.19421
18:08:33|0.19451
18:08:34|0.19421
18:08:35|0.19448
18:08:37|0.19421
18:08:38|0.19425
18:08:39|0.19425
18:08:39|0.19401
18:08:41|0.19435
18:08:41|0.19405
18:08:42|0.19463
18:08:43|0.19463
18:08:44|0.19463
18:08:45|0.19449
18:08:46|0.19449
18:08:48|0.19449
18:08:48|0.19449
18:08:49|0.19449
18:08:50|0.195
18:08:52|0.19482
18:08:54|0.19482
18:08:54|0.19492
18:08:56|0.19492
18:08:58|0.19519
18:08:59|0.19505
18:09:00|0.19492
18:09:02|0.19509
18:09:02|0.19509
18:09:04|0.19498
18:09:05|0.19524
18:09:06|0.19525
18:09:07|0.1954
18:09:08|0.19548
18:09:09|0.19584
18:09:11|0.19599
18:09:11|0.19598
18:09:12|0.19569
18:09:14|0.19598
18:09:15|0.19567
18:09:15|0.19598
18:09:17|0.19598
18:09:18|0.19621
18:09:18|0.19621
18:09:19|0.19665
18:09:20|0.19655
18:09:21|0.1966
18:09:23|0.19683
18:09:24|0.19703
18:09:24|0.19749
18:09:26|0.19749
18:09:26|0.19703
18:09:27|0.19747
18:09:28|0.197
18:09:29|0.19746
18:09:30|0.19747
18:09:32|0.19745
18:09:32|0.19749
18:09:34|0.19746
18:09:34|0.19746
18:09:35|0.19747
18:09:37|0.19747
18:09:38|0.19745
18:09:39|0.19799
18:09:39|0.19799
18:09:40|0.19773
18:09:41|0.19797
18:09:42|0.19784
18:09:44|0.19836
18:09:44|0.19801
18:09:45|0.198
18:09:46|0.19802
18:09:48|0.19825
18:09:49|0.19889
18:09:49|0.19889
18:09:50|0.19834
18:09:51|0.19834
18:09:52|0.19884
18:09:54|0.19845
18:09:55|0.19883
18:09:56|0.19887
18:09:57|0.19888
18:09:57|0.19857
18:09:59|0.19889
18:10:00|0.19848
18:10:01|0.19848
18:10:01|0.19848
18:10:03|0.19808
18:10:03|0.19857
18:10:04|0.19843
18:10:06|0.19801
18:10:06|0.19806
18:10:08|0.19843
18:10:08|0.19801
18:10:10|0.198
18:10:10|0.19799
18:10:12|0.19784
18:10:12|0.19784
18:10:14|0.19747
18:10:14|0.1978
18:10:15|0.19754
18:10:16|0.19746
18:10:17|0.19748
18:10:18|0.19772
18:10:19|0.19797
18:10:21|0.19763
18:10:21|0.19771
18:10:22|0.19828
18:10:23|0.19848
18:10:25|0.19804
18:10:25|0.19804
18:10:27|0.1979
18:10:27|0.198
18:10:29|0.1979
18:10:29|0.1979
18:10:30|0.19789
18:10:32|0.19789
18:10:33|0.19764
18:10:33|0.19789
18:10:34|0.19763
18:10:35|0.19764
18:10:36|0.19795
18:10:37|0.1975
18:10:39|0.19798
18:10:39|0.19798
18:10:41|0.19798
18:10:42|0.19764
18:10:43|0.19777
18:10:43|0.19777
18:10:44|0.19789
18:10:45|0.19789
18:10:46|0.19789
18:10:48|0.1979
18:10:49|0.198
18:10:49|0.19831
18:10:50|0.19828
18:10:51|0.19834
18:10:53|0.19827
18:10:54|0.19807
18:10:56|0.19799
18:10:57|0.19768
18:10:58|0.19795
18:10:59|0.19795
18:11:00|0.19766
18:11:02|0.19817
18:11:02|0.19787
18:11:04|0.19759
18:11:04|0.19793
18:11:06|0.19793
18:11:07|0.1976
18:11:08|0.1976
18:11:09|0.1976
18:11:09|0.19788
18:11:11|0.1979
18:11:11|0.1979
18:11:12|0.1979
18:11:13|0.19797
18:11:15|0.19797
18:11:15|0.19797
18:11:17|0.19799
18:11:18|0.19797
18:11:19|0.19756
18:11:19|0.19756
18:11:20|0.19756
18:11:22|0.19756
18:11:22|0.19756
18:11:23|0.19767
18:11:24|0.19788
18:11:26|0.19754
18:11:26|0.19754
18:11:27|0.19754
18:11:29|0.19768
18:11:29|0.19768
18:11:31|0.1976
18:11:31|0.19754
18:11:33|0.19754
18:11:33|0.19732
18:11:34|0.19695
18:11:35|0.19695
18:11:37|0.19695
18:11:38|0.19695
18:11:38|0.19638
18:11:39|0.19594
18:11:41|0.19495
18:11:42|0.19495
18:11:42|0.19377
18:11:43|0.19483
18:11:45|0.19481
18:11:46|0.19424
18:11:46|0.19405
18:11:47|0.19417
18:11:49|0.19416
18:11:49|0.19416
18:11:51|0.19415
18:11:52|0.19415
18:11:53|0.19463
18:11:53|0.19507
18:11:55|0.19449
18:11:57|0.19439
18:11:58|0.19549
18:11:59|0.1956
18:12:00|0.1956
18:12:01|0.1956
18:12:02|0.19531
18:12:04|0.1939
18:12:06|0.19417
18:12:06|0.19366
18:12:07|0.19366
18:12:08|0.19412
18:12:09|0.19372
18:12:10|0.19385
18:12:11|0.194
18:12:12|0.194
18:12:13|0.19411
18:12:14|0.19473
18:12:15|0.19302
18:12:16|0.19386
18:12:17|0.19386
18:12:18|0.19382
18:12:19|0.19363
18:12:20|0.194
18:12:21|0.194
18:12:22|0.194
18:12:23|0.194
18:12:24|0.194
18:12:25|0.19355
18:12:26|0.19373
18:12:27|0.19373
18:12:28|0.19382
18:12:29|0.19382
18:12:30|0.19363
18:12:31|0.19363
18:12:32|0.19362
18:12:33|0.19363
18:12:34|0.19363
18:12:35|0.19379
18:12:36|0.19406
18:12:37|0.19406
18:12:38|0.1942
18:12:39|0.1944
18:12:40|0.19406
18:12:41|0.19406
18:12:42|0.19463
18:12:43|0.19439
18:12:44|0.19406
18:12:45|0.19444
18:12:46|0.19439
18:12:47|0.19411
18:12:48|0.19465
18:12:49|0.19476
18:12:50|0.19475
18:12:51|0.19475
18:12:52|0.19475
18:12:53|0.19474
18:12:54|0.19474
18:12:56|0.1944
18:12:57|0.19465
18:12:59|0.19441
18:13:00|0.19441
18:13:02|0.19382
18:13:02|0.19403
18:13:03|0.19375
18:13:04|0.19377
18:13:05|0.19377
18:13:07|0.19439
18:13:08|0.19439
18:13:09|0.19435
18:13:10|0.19435
18:13:11|0.19435
18:13:12|0.19435
18:13:13|0.19435
18:13:14|0.19435
18:13:15|0.19387
18:13:16|0.19391
18:13:17|0.19391
18:13:18|0.19416
18:13:19|0.19433
18:13:20|0.19434
18:13:21|0.19434
18:13:22|0.19432
18:13:23|0.19432
18:13:24|0.1943
18:13:25|0.1943
18:13:25|0.1943
18:13:27|0.19417
18:13:28|0.19417
18:13:29|0.19431
18:13:30|0.19383
18:13:31|0.19371
18:13:32|0.19371
18:13:33|0.19381
18:13:34|0.19417
18:13:35|0.19417
18:13:36|0.19417
18:13:36|0.19417
18:13:37|0.19395
18:13:39|0.19416
18:13:40|0.19416
18:13:40|0.19416
18:13:42|0.19416
18:13:42|0.19416
18:13:44|0.19416
18:13:44|0.19416
18:13:45|0.19401
18:13:47|0.19401
18:13:48|0.19416
18:13:49|0.19395
18:13:50|0.19395
18:13:51|0.19395
18:13:52|0.19395
18:13:53|0.19395
18:13:53|0.19395
18:13:54|0.19395
18:13:56|0.19395
18:13:58|0.19395
18:13:58|0.19395
18:14:00|0.19413
18:14:02|0.19413
18:14:03|0.19413
18:14:04|0.19413
18:14:05|0.19413
18:14:06|0.19413
18:14:07|0.19395
18:14:08|0.19432
18:14:09|0.19475
18:14:10|0.19475
18:14:11|0.19475
18:14:12|0.19475
18:14:13|0.19475
18:14:15|0.19473
18:14:15|0.19473
18:14:16|0.19473
18:14:17|0.19475
18:14:18|0.19475
18:14:19|0.19475
18:14:20|0.19475
18:14:21|0.19475
18:14:22|0.19475
18:14:23|0.1948
18:14:24|0.1948
18:14:25|0.19499
18:14:26|0.1949
18:14:27|0.19483
18:14:28|0.19499
18:14:29|0.19499
18:14:30|0.19499
18:14:31|0.1951
18:14:32|0.19491
18:14:33|0.19491
18:14:34|0.19499
18:14:35|0.1951
18:14:36|0.1951
18:14:37|0.1951
18:14:38|0.19495
18:14:39|0.19495
18:14:40|0.19452
18:14:41|0.19491
18:14:42|0.19491
18:14:43|0.19491
18:14:44|0.19491
18:14:45|0.19491
18:14:46|0.1948
18:14:47|0.1948
18:14:48|0.1948
18:14:49|0.1948
18:14:51|0.19472
18:14:52|0.19472
18:14:53|0.19471
18:14:54|0.19471
18:14:55|0.19471
18:14:56|0.19471
18:14:57|0.19425
18:14:59|0.1945
18:15:00|0.1945
18:15:01|0.1945
18:15:03|0.19448
18:15:04|0.19449
18:15:05|0.19449
18:15:06|0.19449
18:15:07|0.19449
18:15:08|0.19449
18:15:09|0.19449
18:15:10|0.19449
18:15:11|0.19449
18:15:12|0.19421
18:15:13|0.19402
18:15:14|0.19402
18:15:15|0.19421
18:15:16|0.19421
18:15:17|0.19349
18:15:18|0.19376
18:15:19|0.19388
18:15:20|0.19388
18:15:21|0.19346
18:15:22|0.19347
18:15:23|0.19379
18:15:24|0.19372
18:15:25|0.19372
18:15:26|0.19328
18:15:27|0.19329
18:15:28|0.19329
18:15:29|0.19261
18:15:30|0.19286
18:15:31|0.19241
18:15:32|0.19255
18:15:33|0.19254
18:15:34|0.19266
18:15:35|0.19224
18:15:36|0.19241
18:15:37|0.19241
18:15:39|0.192
18:15:39|0.19163
18:15:40|0.19132
18:15:41|0.19174
18:15:42|0.19152
18:15:43|0.19142
18:15:44|0.1911
18:15:45|0.1911
18:15:46|0.19113
18:15:47|0.19112
18:15:48|0.19141
18:15:49|0.19174
18:15:50|0.19203
18:15:51|0.19203
18:15:52|0.19241
18:15:53|0.19223
18:15:54|0.19223
18:15:55|0.19246
18:15:56|0.19246
18:15:57|0.19228
18:15:59|0.19261
18:16:01|0.19297
18:16:01|0.19297
18:16:02|0.19297
18:16:03|0.19307
18:16:04|0.19307
18:16:05|0.19298
18:16:06|0.19322
18:16:08|0.19322
18:16:09|0.19297
18:16:10|0.19313
18:16:11|0.19313
18:16:12|0.19313
18:16:13|0.19313
18:16:14|0.19313
18:16:15|0.19313
18:16:16|0.19313
18:16:17|0.19297
18:16:18|0.19297
18:16:19|0.19208
18:16:20|0.19208
18:16:21|0.19197
18:16:22|0.19197
18:16:23|0.19208
18:16:24|0.19197
18:16:25|0.19241
18:16:26|0.19241
18:16:27|0.19241
18:16:29|0.1925
18:16:30|0.1925
18:16:30|0.1925
18:16:32|0.1925
18:16:33|0.19219
18:16:34|0.19219
18:16:34|0.19219
18:16:36|0.19219
18:16:37|0.19216
18:16:38|0.19249
18:16:38|0.1917
18:16:39|0.1917
18:16:41|0.19181
18:16:43|0.19155
18:16:44|0.19155
18:16:45|0.19156
18:16:46|0.19151
18:16:46|0.19162
18:16:47|0.1916
18:16:49|0.19172
18:16:50|0.19149
18:16:50|0.19149
18:16:51|0.19149
18:16:52|0.19129
18:16:53|0.19129
18:16:55|0.19129
18:16:56|0.1913
18:16:56|0.1913
18:16:57|0.19092
18:16:58|0.19114
18:16:59|0.19063
18:17:01|0.19107
18:17:03|0.19107
18:17:04|0.1907
18:17:05|0.1907
18:17:06|0.19088
18:17:07|0.19069
18:17:08|0.19069
18:17:09|0.19069
18:17:10|0.19111
18:17:11|0.19102
18:17:12|0.19082
18:17:13|0.19074
18:17:14|0.19059
18:17:15|0.19061
18:17:16|0.19065
18:17:17|0.19065
18:17:18|0.19033
18:17:19|0.19031
18:17:20|0.19031
18:17:21|0.19027
18:17:22|0.19027
18:17:23|0.19032
18:17:24|0.1901
18:17:25|0.19032
18:17:26|0.19097
18:17:27|0.19097
18:17:28|0.19097
18:17:29|0.19097
18:17:30|0.19097
18:17:31|0.19097
18:17:32|0.19075
18:17:33|0.19094
18:17:34|0.19115
18:17:35|0.19115
18:17:36|0.19115
18:17:37|0.19127
18:17:39|0.19115
18:17:40|0.19115
18:17:41|0.19115
18:17:42|0.1912
18:17:42|0.19129
18:17:43|0.19115
18:17:45|0.19115
18:17:46|0.19115
18:17:47|0.19115
18:17:48|0.19115
18:17:48|0.19128
18:17:49|0.19128
18:17:50|0.19128
18:17:51|0.19128
18:17:52|0.19118
18:17:53|0.19214
18:17:54|0.19214
18:17:56|0.19214
18:17:56|0.19202
18:17:58|0.19245
18:17:58|0.19245
18:18:01|0.19244
18:18:01|0.19244
18:18:02|0.19244
18:18:04|0.19227
18:18:05|0.19227
18:18:06|0.19227
18:18:07|0.19227
18:18:08|0.1926
18:18:09|0.1926
18:18:11|0.19198
18:18:11|0.19198
18:18:13|0.19243
18:18:14|0.19243
18:18:15|0.19194
18:18:15|0.19194
18:18:17|0.19221
18:18:18|0.19221
18:18:18|0.19205
18:18:20|0.19205
18:18:21|0.19214
18:18:22|0.19214
18:18:22|0.19214
18:18:24|0.19214
18:18:25|0.19201
18:18:26|0.19201
18:18:27|0.19214
18:18:28|0.19214
18:18:29|0.19214
18:18:30|0.19216
18:18:31|0.19216
18:18:32|0.19216
18:18:32|0.1921
18:18:34|0.19211
18:18:35|0.19212
18:18:36|0.19212
18:18:37|0.19212
18:18:38|0.19212
18:18:39|0.19212
18:18:40|0.19213
18:18:41|0.19213
18:18:42|0.19213
18:18:43|0.19213
18:18:43|0.19213
18:18:45|0.19213
18:18:46|0.19213
18:18:46|0.19213
18:18:48|0.19213
18:18:48|0.19213
18:18:50|0.19213
18:18:51|0.19213
18:18:51|0.19213
18:18:53|0.19213
18:18:54|0.19214
18:18:54|0.19214
18:18:57|0.19214
18:18:57|0.19214
18:18:58|0.19214
18:18:59|0.19214
18:19:01|0.19214
18:19:02|0.19214
18:19:04|0.19214
18:19:05|0.19214
18:19:06|0.19214
18:19:06|0.19214
18:19:08|0.19214
18:19:09|0.19214
18:19:10|0.19213
18:19:11|0.19213
18:19:12|0.19213
18:19:13|0.19214
18:19:14|0.19213
18:19:15|0.19213
18:19:16|0.19212
18:19:17|0.19213
18:19:18|0.19213
18:19:20|0.19213
18:19:20|0.19213
18:19:21|0.19213
18:19:22|0.19213
18:19:23|0.19213
18:19:24|0.19213
18:19:25|0.19212
18:19:27|0.19212
18:19:27|0.19212
18:19:28|0.19213
18:19:29|0.19213
18:19:30|0.19213
18:19:31|0.192
18:19:32|0.192
18:19:33|0.192
18:19:34|0.192
18:19:35|0.192
18:19:36|0.192
18:19:37|0.192
18:19:38|0.192
18:19:39|0.19201
18:19:40|0.192
18:19:41|0.1919
18:19:42|0.1919
18:19:43|0.19161
18:19:44|0.1916
18:19:45|0.1916
18:19:46|0.19183
18:19:47|0.19183
18:19:48|0.19183
18:19:49|0.19183
18:19:50|0.19176
18:19:51|0.19176
18:19:53|0.19176
18:19:53|0.19177
18:19:54|0.19177
18:19:55|0.19183
18:19:56|0.19183
18:19:57|0.19183
18:19:58|0.19183
18:19:59|0.19183
18:20:00|0.19183
18:20:02|0.19183
18:20:04|0.19183
18:20:05|0.19183
18:20:07|0.19183
18:20:08|0.19164
18:20:09|0.19164
18:20:10|0.19164
18:20:11|0.19183
18:20:12|0.19183
18:20:13|0.19183
18:20:14|0.19183
18:20:15|0.19183
18:20:16|0.19183
18:20:17|0.19185
18:20:18|0.19185
18:20:20|0.19245
18:20:20|0.19245
18:20:22|0.19245
18:20:23|0.19245
18:20:24|0.19245
18:20:25|0.19245
18:20:25|0.19245
18:20:26|0.19245
18:20:27|0.19245
18:20:28|0.19245
18:20:29|0.19245
18:20:30|0.19269
18:20:32|0.19243
18:20:33|0.19245
18:20:33|0.19245
18:20:34|0.19245
18:20:35|0.19245
18:20:37|0.19245
18:20:38|0.19245
18:20:38|0.19245
18:20:39|0.19245
18:20:41|0.19245
18:20:41|0.19245
18:20:42|0.19243
18:20:43|0.19245
18:20:45|0.19271
18:20:45|0.19271
18:20:46|0.19273
18:20:47|0.19246
18:20:48|0.19246
18:20:50|0.19246
18:20:51|0.19262
18:20:51|0.19289
18:20:52|0.19288
18:20:54|0.19288
18:20:54|0.19294
18:20:55|0.19245
18:20:56|0.19307
18:20:57|0.19347
18:20:59|0.19347
18:21:00|0.19347
18:21:00|0.19347
18:21:01|0.1934
18:21:03|0.19339
18:21:05|0.19313
18:21:06|0.19339
18:21:07|0.19339
18:21:08|0.19339
18:21:09|0.19339
18:21:10|0.19355
18:21:11|0.19345
18:21:12|0.19329
18:21:13|0.19329
18:21:14|0.19329
18:21:16|0.19361
18:21:16|0.19361
18:21:18|0.19361
18:21:19|0.19361
18:21:19|0.19362
18:21:21|0.19362
18:21:22|0.19362
18:21:23|0.19384
18:21:24|0.19384
18:21:26|0.19395
18:21:26|0.19381
18:21:27|0.19381
18:21:29|0.19381
18:21:30|0.19394
18:21:30|0.19394
18:21:31|0.19394
18:21:32|0.1942
18:21:34|0.19449
18:21:34|0.19415
18:21:36|0.19415
18:21:37|0.19415
18:21:38|0.1946
18:21:39|0.19459
18:21:40|0.19459
18:21:41|0.19459
18:21:42|0.19459
18:21:43|0.19459
18:21:44|0.19452
18:21:45|0.1946
18:21:46|0.1949
18:21:47|0.19485
18:21:48|0.195
18:21:49|0.195
18:21:50|0.19499
18:21:51|0.19479
18:21:52|0.19514
18:21:53|0.19514
18:21:54|0.19486
18:21:55|0.195
18:21:56|0.19501
18:21:57|0.19508
18:21:58|0.19508
18:21:59|0.19543
18:22:00|0.19539
18:22:01|0.19509
18:22:02|0.19509
18:22:03|0.19539
18:22:05|0.19509
18:22:06|0.19539
18:22:08|0.19538
18:22:09|0.19574
18:22:10|0.19574
18:22:11|0.19574
18:22:13|0.19562
18:22:14|0.19562
18:22:14|0.19562
18:22:16|0.19562
18:22:16|0.19538
18:22:18|0.19538
18:22:19|0.19538
18:22:20|0.19538
18:22:21|0.19538
18:22:22|0.19538
18:22:23|0.19538
18:22:24|0.19538
18:22:25|0.19514
18:22:26|0.19514
18:22:27|0.19524
18:22:28|0.19524
18:22:29|0.19524
18:22:30|0.19509
18:22:31|0.1953
18:22:32|0.1953
18:22:33|0.19538
18:22:34|0.19566
18:22:35|0.19566
18:22:36|0.19539
18:22:37|0.19563
18:22:38|0.19563
18:22:39|0.19541
18:22:40|0.19541
18:22:41|0.19541
18:22:42|0.19541
18:22:44|0.19544
18:22:44|0.19559
18:22:45|0.19559
18:22:46|0.19559
18:22:48|0.19559
18:22:49|0.19551
18:22:50|0.19568
18:22:50|0.19552
18:22:52|0.19552
18:22:52|0.1957
18:22:54|0.1957
18:22:54|0.1957
18:22:55|0.19577
18:22:57|0.1957
18:22:58|0.19587
18:22:59|0.19587
18:23:00|0.19595
18:23:01|0.19624
18:23:02|0.19624
18:23:03|0.19624
18:23:04|0.19624
18:23:06|0.19628
18:23:07|0.19601
18:23:09|0.19624
18:23:10|0.19684
18:23:10|0.19731
18:23:11|0.19747
18:23:13|0.19749
18:23:14|0.19749
18:23:15|0.19758
18:23:16|0.19797
18:23:17|0.19793
18:23:18|0.19793
18:23:19|0.19793
18:23:20|0.19754
18:23:21|0.19758
18:23:22|0.1976
18:23:24|0.19788
18:23:25|0.19751
18:23:26|0.19751
18:23:26|0.19792
18:23:28|0.19758
18:23:29|0.19788
18:23:30|0.19758
18:23:31|0.19791
18:23:32|0.19758
18:23:33|0.19758
18:23:34|0.19758
18:23:35|0.19751
18:23:36|0.19747
18:23:37|0.19769
18:23:38|0.19769
18:23:40|0.19768
18:23:41|0.19768
18:23:41|0.19762
18:23:43|0.19769
18:23:44|0.19769
18:23:45|0.1975
18:23:46|0.19746
18:23:47|0.19773
18:23:48|0.19773
18:23:48|0.19747
18:23:49|0.19747
18:23:51|0.19748
18:23:52|0.19768
18:23:53|0.19768
18:23:54|0.19768
18:23:55|0.19768
18:23:56|0.19751
18:23:57|0.19751
18:23:58|0.19772
18:23:58|0.19787
18:24:00|0.19787
18:24:01|0.19767
18:24:02|0.19709
18:24:02|0.19709
18:24:04|0.19709
18:24:05|0.19715
18:24:06|0.1975
18:24:08|0.19765
18:24:08|0.19765
18:24:10|0.19767
18:24:11|0.19735
18:24:11|0.19735
18:24:13|0.19768
18:24:14|0.19767
18:24:15|0.19716
18:24:16|0.19716
18:24:17|0.19735
18:24:18|0.19735
18:24:19|0.19735
18:24:20|0.19746
18:24:21|0.19746
18:24:22|0.19734
18:24:23|0.19705
18:24:24|0.19705
18:24:25|0.197
18:24:26|0.19627
18:24:27|0.19599
18:24:28|0.19603
18:24:29|0.19602
18:24:30|0.19591
18:24:31|0.19587
18:24:32|0.19587
18:24:33|0.19587
18:24:34|0.19587
18:24:35|0.19587
18:24:36|0.19583
18:24:37|0.19583
18:24:37|0.19583
18:24:38|0.19522
18:24:40|0.1951
18:24:41|0.19539
18:24:42|0.19517
18:24:43|0.19508
18:24:44|0.19508
18:24:44|0.19508
18:24:46|0.19508
18:24:46|0.195
18:24:47|0.19493
18:24:49|0.19493
18:24:50|0.19485
18:24:51|0.19451
18:24:52|0.19452
18:24:53|0.1947
18:24:54|0.1947
18:24:54|0.1947
18:24:56|0.19452
18:24:56|0.19475
18:24:58|0.19465
18:24:59|0.19465
18:25:00|0.1946
18:25:00|0.1946
18:25:02|0.19496
18:25:03|0.19496
18:25:04|0.1946
18:25:06|0.19474
18:25:07|0.19502
18:25:08|0.19492
18:25:10|0.19508
18:25:11|0.19492
18:25:12|0.19547
18:25:13|0.19547
18:25:14|0.19551
18:25:15|0.19575
18:25:16|0.19575
18:25:17|0.19537
18:25:18|0.19537
18:25:19|0.19536
18:25:20|0.19536
18:25:21|0.19536
18:25:21|0.19536
18:25:23|0.19569
18:25:24|0.19569
18:25:25|0.19569
18:25:26|0.19569
18:25:27|0.19569
18:25:28|0.19569
18:25:29|0.19646
18:25:29|0.19646
18:25:31|0.19663
18:25:32|0.19638
18:25:33|0.19638
18:25:34|0.19638
18:25:35|0.19639
18:25:36|0.19632
18:25:37|0.19632
18:25:38|0.19632
18:25:40|0.19632
18:25:40|0.19632
18:25:41|0.19632
18:25:42|0.19573
18:25:43|0.19621
18:25:44|0.1958
18:25:45|0.1958
18:25:46|0.19619
18:25:47|0.19619
18:25:48|0.19619
18:25:49|0.19619
18:25:50|0.19721
18:25:51|0.19721
18:25:52|0.19721
18:25:53|0.19721
18:25:54|0.19721
18:25:55|0.19721
18:25:56|0.1972
18:25:57|0.1972
18:25:58|0.1972
18:25:59|0.1972
18:26:00|0.1972
18:26:01|0.1972
18:26:02|0.1972
18:26:03|0.1972
18:26:04|0.1972
18:26:05|0.1972
18:26:06|0.1972
18:26:08|0.19684
18:26:10|0.19714
18:26:11|0.19714
18:26:13|0.1972
18:26:13|0.19714
18:26:14|0.19714
18:26:15|0.19675
18:26:16|0.19675
18:26:17|0.19709
18:26:18|0.19709
18:26:19|0.19709
18:26:20|0.19675
18:26:21|0.19675
18:26:22|0.19627
18:26:24|0.19627
18:26:24|0.19623
18:26:26|0.1959
18:26:27|0.19619
18:26:28|0.19609
18:26:29|0.19609
18:26:30|0.19575
18:26:31|0.19609
18:26:32|0.19609
18:26:32|0.19609
18:26:34|0.19609
18:26:35|0.1962
18:26:36|0.1962
18:26:37|0.19584
18:26:38|0.19584
18:26:39|0.19584
18:26:40|0.19584
18:26:41|0.19584
18:26:42|0.19584
18:26:43|0.19583
18:26:44|0.19583
18:26:45|0.19584
18:26:46|0.19584
18:26:47|0.1964
18:26:48|0.19642
18:26:50|0.19649
18:26:50|0.19677
18:26:51|0.19677
18:26:52|0.19677
18:26:53|0.19674
18:26:54|0.19652
18:26:55|0.19652
18:26:56|0.19652
18:26:57|0.19641
18:26:58|0.1964
18:26:59|0.1964
18:27:00|0.1964
18:27:01|0.19599
18:27:02|0.19599
18:27:03|0.19599
18:27:04|0.19652
18:27:05|0.19652
18:27:06|0.19652
18:27:07|0.19652
18:27:09|0.19594
18:27:11|0.19615
18:27:11|0.19624
18:27:13|0.19624
18:27:14|0.19623
18:27:15|0.19623
18:27:16|0.19623
18:27:17|0.19623
18:27:18|0.19594
18:27:18|0.19602
18:27:20|0.19602
18:27:21|0.19597
18:27:22|0.19597
18:27:23|0.19597
18:27:24|0.19597
18:27:25|0.19597
18:27:26|0.19597
18:27:28|0.19597
18:27:28|0.19597
18:27:29|0.19597
18:27:30|0.19597
18:27:32|0.19603
18:27:33|0.19603
18:27:34|0.19603
18:27:35|0.19603
18:27:36|0.19603
18:27:38|0.19603
18:27:38|0.19603
18:27:39|0.19603
18:27:40|0.19603
18:27:41|0.19603
18:27:42|0.19603
18:27:43|0.19603
18:27:44|0.19603
18:27:45|0.19643
18:27:46|0.19643
18:27:47|0.19643
18:27:48|0.19659
18:27:49|0.19659
18:27:50|0.19659
18:27:51|0.19659
18:27:52|0.19657
18:27:53|0.19657
18:27:54|0.19657
18:27:55|0.19657
18:27:56|0.19657
18:27:57|0.19657
18:27:58|0.19643
18:28:00|0.19643
18:28:01|0.1964
18:28:01|0.19634
18:28:03|0.19634
18:28:03|0.19583
18:28:05|0.19621
18:28:06|0.19621
18:28:06|0.19674
18:28:07|0.19674
18:28:09|0.19657
18:28:11|0.19657
18:28:12|0.19638
18:28:13|0.19669
18:28:15|0.19683
18:28:16|0.19674
18:28:18|0.19674
18:28:18|0.19674
18:28:19|0.1964
18:28:20|0.19619
18:28:22|0.19598
18:28:22|0.19598
18:28:23|0.19652
18:28:24|0.19652
18:28:25|0.19652
18:28:27|0.19652
18:28:27|0.19652
18:28:28|0.19652
18:28:29|0.1965
18:28:30|0.1965
18:28:32|0.1965
18:28:33|0.1965
18:28:34|0.1965
18:28:35|0.1962
18:28:36|0.1962
18:28:37|0.19645
18:28:38|0.19645
18:28:39|0.19645
18:28:40|0.1965
18:28:41|0.19614
18:28:42|0.19614
18:28:43|0.19614
18:28:44|0.19645
18:28:45|0.19616
18:28:46|0.19593
18:28:48|0.19583
18:28:48|0.19583
18:28:49|0.19583
18:28:50|0.19583
18:28:51|0.19593
18:28:53|0.19593
18:28:53|0.19593
18:28:54|0.19593
18:28:55|0.19593
18:28:56|0.19593
18:28:57|0.19593
18:28:58|0.19593
18:28:59|0.19593
18:29:01|0.19593
18:29:02|0.19593
18:29:02|0.19593
18:29:03|0.19593
18:29:04|0.1951
18:29:05|0.19563
18:29:07|0.19515
18:29:07|0.19515
18:29:08|0.19515
18:29:09|0.19515
18:29:11|0.19534
18:29:13|0.19534
18:29:14|0.19518
18:29:15|0.19562
18:29:16|0.195
18:29:17|0.195
18:29:18|0.195
18:29:19|0.19515
18:29:20|0.19501
18:29:21|0.19501
18:29:22|0.1955
18:29:23|0.1955
18:29:24|0.1955
18:29:25|0.19492
18:29:26|0.19492
18:29:27|0.19518
18:29:28|0.19542
18:29:29|0.19485
18:29:30|0.19485
18:29:31|0.19485
18:29:32|0.19526
18:29:33|0.19526
18:29:34|0.19482
18:29:35|0.19482
18:29:36|0.19527
18:29:37|0.19481
18:29:38|0.19486
18:29:39|0.19484
18:29:40|0.19481
18:29:41|0.19621
18:29:42|0.19591
18:29:43|0.19591
18:29:45|0.19578
18:29:45|0.19587
18:29:47|0.196
18:29:48|0.19613
18:29:49|0.19578
18:29:50|0.19578
18:29:51|0.19605
18:29:51|0.19556
18:29:52|0.19556
18:29:53|0.19556
18:29:55|0.196
18:29:56|0.196
18:29:56|0.19601
18:29:57|0.19552
18:30:00|0.19552
18:30:01|0.19597
18:30:02|0.19597
18:30:02|0.19597
18:30:04|0.19597
18:30:04|0.19579
18:30:06|0.19579
18:30:07|0.19579
18:30:08|0.19579
18:30:09|0.19586
18:30:10|0.19586
18:30:11|0.19586
18:30:13|0.19544
18:30:13|0.19544
18:30:14|0.19544
18:30:16|0.19566
18:30:16|0.19566
18:30:18|0.19562
18:30:19|0.19562
18:30:20|0.19562
18:30:21|0.19562
18:30:22|0.19562
18:30:24|0.1955
18:30:24|0.1955
18:30:25|0.1955
18:30:26|0.19551
18:30:27|0.19551
18:30:28|0.19551
18:30:30|0.19551
18:30:31|0.19551
18:30:32|0.1955
18:30:33|0.1955
18:30:34|0.1955
18:30:35|0.1955
18:30:36|0.1955
18:30:37|0.1955
18:30:38|0.1955
18:30:39|0.1955
18:30:40|0.1955
18:30:41|0.19551
18:30:42|0.1955
18:30:43|0.1955
18:30:44|0.1955
18:30:45|0.1955
18:30:46|0.1955
18:30:47|0.1955
18:30:48|0.1955
18:30:49|0.1955
18:30:49|0.1955
18:30:50|0.19568
18:30:52|0.19583
18:30:52|0.19583
18:30:54|0.19583
18:30:55|0.19583
18:30:56|0.19583
18:30:57|0.19583
18:30:58|0.19583
18:30:59|0.19584
18:31:00|0.19584
18:31:01|0.19599
18:31:02|0.19583
18:31:03|0.19583
18:31:04|0.19596
18:31:05|0.19596
18:31:06|0.19613
18:31:06|0.19604
18:31:08|0.19604
18:31:08|0.1964
18:31:10|0.19666
18:31:11|0.19711
18:31:11|0.19725
18:31:14|0.19709
18:31:15|0.19711
18:31:17|0.19711
18:31:17|0.19711
18:31:19|0.19711
18:31:20|0.19711
18:31:21|0.19722
18:31:21|0.19772
18:31:22|0.19772
18:31:24|0.19799
18:31:25|0.19797
18:31:26|0.19795
18:31:27|0.19795
18:31:28|0.198
18:31:28|0.19795
18:31:29|0.198
18:31:31|0.198
18:31:32|0.19799
18:31:33|0.198
18:31:34|0.198
18:31:34|0.198
18:31:35|0.198
18:31:37|0.198
18:31:38|0.19739
18:31:38|0.19761
18:31:39|0.19761
18:31:41|0.19754
18:31:42|0.19754
18:31:42|0.19754
18:31:44|0.19702
18:31:44|0.19749
18:31:46|0.19759
18:31:46|0.19759
18:31:47|0.19759
18:31:48|0.1974
18:31:50|0.1974
18:31:51|0.19711
18:31:52|0.19711
18:31:53|0.19742
18:31:54|0.19742
18:31:55|0.19742
18:31:55|0.19742
18:31:57|0.19711
18:31:57|0.19711
18:31:58|0.19732
18:32:00|0.19732
18:32:00|0.19732
18:32:01|0.19728
18:32:02|0.19728
18:32:03|0.19728
18:32:04|0.19728
18:32:05|0.19728
18:32:06|0.19704
18:32:08|0.19725
18:32:08|0.19725
18:32:09|0.19725
18:32:10|0.19728
18:32:11|0.19724
18:32:12|0.19724
18:32:14|0.19724
18:32:16|0.19725
18:32:17|0.19724
18:32:18|0.19724
18:32:20|0.19724
18:32:20|0.19724
18:32:22|0.19724
18:32:22|0.19724
18:32:24|0.19689
18:32:25|0.19714
18:32:26|0.19714
18:32:26|0.19714
18:32:28|0.19635
18:32:29|0.19673
18:32:29|0.19626
18:32:31|0.19633
18:32:32|0.19633
18:32:33|0.19633
18:32:34|0.19624
18:32:35|0.19624
18:32:36|0.19583
18:32:37|0.19557
18:32:38|0.19585
18:32:39|0.19585
18:32:40|0.19585
18:32:41|0.19585
18:32:42|0.19582
18:32:43|0.19551
18:32:44|0.19551
18:32:45|0.19576
18:32:46|0.19551
18:32:47|0.19551
18:32:49|0.19551
18:32:49|0.19551
18:32:50|0.19551
18:32:52|0.1955
18:32:52|0.1955
18:32:54|0.19551
18:32:54|0.19551
18:32:55|0.1955
18:32:56|0.19579
18:32:58|0.19579
18:32:59|0.19577
18:33:00|0.19577
18:33:01|0.19578
18:33:02|0.19582
18:33:03|0.19582
18:33:04|0.19582
18:33:05|0.19622
18:33:06|0.19624
18:33:07|0.19624
18:33:08|0.19572
18:33:09|0.19582
18:33:10|0.1962
18:33:11|0.1962
18:33:12|0.1962
18:33:13|0.1962
18:33:14|0.19608
18:33:16|0.19608
18:33:17|0.19602
18:33:19|0.19565
18:33:20|0.19599
18:33:22|0.19599
18:33:23|0.19599
18:33:24|0.19599
18:33:25|0.19556
18:33:26|0.1955
18:33:27|0.1955
18:33:28|0.19565
18:33:29|0.19565
18:33:30|0.19522
18:33:31|0.19522
18:33:32|0.19537
18:33:33|0.19537
18:33:34|0.19537
18:33:35|0.19537
18:33:37|0.19537
18:33:38|0.19502
18:33:39|0.19502
18:33:40|0.19502
18:33:41|0.19502
18:33:42|0.19521
18:33:43|0.19521
18:33:44|0.19521
18:33:45|0.19521
18:33:46|0.19507
18:33:47|0.19589
18:33:48|0.19529
18:33:49|0.19529
18:33:50|0.19543
18:33:51|0.19543
18:33:52|0.19502
18:33:53|0.19502
18:33:55|0.19559
18:33:56|0.19559
18:33:57|0.19519
18:33:57|0.1951
18:33:58|0.19481
18:33:59|0.19502
18:34:00|0.19502
18:34:01|0.19469
18:34:02|0.19459
18:34:03|0.19461
18:34:04|0.19454
18:34:05|0.19454
18:34:06|0.19479
18:34:08|0.19474
18:34:08|0.19474
18:34:09|0.19474
18:34:10|0.19476
18:34:12|0.19476
18:34:12|0.19476
18:34:14|0.19478
18:34:15|0.19482
18:34:16|0.19482
18:34:18|0.19482
18:34:19|0.19482
18:34:20|0.19482
18:34:21|0.195
18:34:22|0.1952
18:34:24|0.1948
18:34:25|0.1948
18:34:26|0.1948
18:34:27|0.1948
18:34:28|0.19499
18:34:29|0.19495
18:34:30|0.19499
18:34:31|0.19498
18:34:32|0.19498
18:34:33|0.19508
18:34:34|0.19508
18:34:36|0.19498
18:34:36|0.19498
18:34:38|0.19508
18:34:38|0.19508
18:34:40|0.19496
18:34:41|0.19475
18:34:41|0.19475
18:34:43|0.19475
18:34:44|0.19497
18:34:44|0.19497
18:34:45|0.19451
18:34:46|0.19451
18:34:48|0.19451
18:34:48|0.19489
18:34:49|0.19489
18:34:51|0.19461
18:34:51|0.19478
18:34:52|0.19478
18:34:54|0.19499
18:34:55|0.195
18:34:56|0.195
18:34:57|0.19475
18:34:57|0.1954
18:34:59|0.1954
18:34:59|0.1954
18:35:00|0.19484
18:35:02|0.19483
18:35:03|0.19483
18:35:04|0.19487
18:35:05|0.19483
18:35:06|0.19483
18:35:07|0.19483
18:35:08|0.19532
18:35:09|0.19532
18:35:10|0.19533
18:35:11|0.19533
18:35:12|0.19533
18:35:13|0.19532
18:35:14|0.19532
18:35:15|0.19509
18:35:16|0.19509
18:35:18|0.19509
18:35:19|0.19514
18:35:21|0.19514
18:35:22|0.19483
18:35:22|0.19483
18:35:24|0.19483
18:35:25|0.19483
18:35:26|0.19483
18:35:26|0.19483
18:35:27|0.19483
18:35:29|0.19483
18:35:30|0.1948
18:35:31|0.1948
18:35:32|0.1948
18:35:33|0.19464
18:35:34|0.19464
18:35:35|0.19464
18:35:36|0.19464
18:35:37|0.19464
18:35:38|0.19464
18:35:39|0.19464
18:35:40|0.1949
18:35:41|0.19472
18:35:42|0.1945
18:35:43|0.1945
18:35:44|0.19471
18:35:45|0.19471
18:35:46|0.19421
18:35:47|0.19421
18:35:48|0.19424
18:35:49|0.19424
18:35:50|0.19413
18:35:51|0.19413
18:35:52|0.19413
18:35:54|0.19432
18:35:55|0.19401
18:35:55|0.19401
18:35:57|0.19449
18:35:57|0.19449
18:35:59|0.19407
18:36:00|0.19433
18:36:01|0.19433
18:36:02|0.1941
18:36:02|0.194
18:36:04|0.194
18:36:05|0.194
18:36:06|0.194
18:36:07|0.194
18:36:08|0.194
18:36:09|0.194
18:36:10|0.194
18:36:11|0.19412
18:36:12|0.19412
18:36:13|0.19412
18:36:14|0.19413
18:36:15|0.19412
18:36:16|0.19412
18:36:17|0.19412
18:36:19|0.19412
18:36:20|0.19412
18:36:21|0.19412
18:36:23|0.19446
18:36:23|0.19446
18:36:25|0.19414
18:36:26|0.19414
18:36:27|0.19414
18:36:28|0.19414
18:36:29|0.19414
18:36:30|0.19414
18:36:31|0.19414
18:36:32|0.19444
18:36:33|0.19444
18:36:34|0.19444
18:36:35|0.19413
18:36:36|0.19413
18:36:37|0.19413
18:36:38|0.19532
18:36:40|0.19532
18:36:41|0.19577
18:36:42|0.19577
18:36:43|0.19577
18:36:44|0.19577
18:36:45|0.19577
18:36:46|0.1954
18:36:47|0.1954
18:36:48|0.1954
18:36:49|0.19512
18:36:50|0.19513
18:36:51|0.19513
18:36:52|0.19513
18:36:52|0.19516
18:36:53|0.19516
18:36:54|0.19516
18:36:55|0.19516
18:36:57|0.19516
18:36:57|0.19516
18:36:59|0.19562
18:37:00|0.19562
18:37:01|0.1953
18:37:02|0.1956
18:37:03|0.1956
18:37:04|0.1956
18:37:05|0.1956
18:37:06|0.1956
18:37:06|0.1956
18:37:07|0.1956
18:37:09|0.1955
18:37:10|0.1955
18:37:11|0.1955
18:37:12|0.1955
18:37:13|0.1955
18:37:14|0.1953
18:37:15|0.1953
18:37:16|0.1953
18:37:17|0.19542
18:37:18|0.19511
18:37:19|0.19536
18:37:21|0.19536
18:37:22|0.19532
18:37:23|0.19536
18:37:24|0.19536
18:37:25|0.19536
18:37:26|0.19536
18:37:28|0.19536
18:37:28|0.19536
18:37:29|0.19536
18:37:30|0.19536
18:37:31|0.19535
18:37:32|0.19503
18:37:33|0.1955
18:37:34|0.1955
18:37:35|0.19506
18:37:36|0.19506
18:37:37|0.19567
18:37:38|0.19567
18:37:39|0.19567
18:37:40|0.19567
18:37:41|0.19567
18:37:42|0.19567
18:37:43|0.19594
18:37:44|0.19585
18:37:45|0.19599
18:37:46|0.19599
18:37:47|0.19599
18:37:48|0.19599
18:37:49|0.19626
18:37:50|0.19626
18:37:51|0.19626
18:37:52|0.19589
18:37:53|0.19589
18:37:54|0.19589
18:37:55|0.19589
18:37:56|0.19589
18:37:57|0.19589
18:37:58|0.19625
18:37:59|0.19625
18:38:00|0.19625
18:38:01|0.19625
18:38:02|0.19626
18:38:03|0.19629
18:38:04|0.19629
18:38:05|0.19682
18:38:06|0.19628
18:38:07|0.19634
18:38:08|0.19632
18:38:09|0.19627
18:38:10|0.19627
18:38:11|0.19627
18:38:12|0.19627
18:38:13|0.19627
18:38:14|0.19627
18:38:15|0.19627
18:38:16|0.19627
18:38:17|0.19627
18:38:18|0.19645
18:38:20|0.19645
18:38:22|0.19645
18:38:23|0.19641
18:38:24|0.19641
18:38:25|0.19641
18:38:26|0.19641
18:38:27|0.19641
18:38:28|0.19596
18:38:29|0.19596
18:38:30|0.19619
18:38:31|0.19619
18:38:32|0.19619
18:38:34|0.19633
18:38:34|0.19633
18:38:35|0.19633
18:38:36|0.19633
18:38:37|0.19633
18:38:38|0.19633
18:38:39|0.19633
18:38:40|0.19633
18:38:41|0.19633
18:38:42|0.19633
18:38:43|0.19633
18:38:44|0.19633
18:38:45|0.19632
18:38:46|0.19632
18:38:47|0.19632
18:38:48|0.19633
18:38:49|0.19629
18:38:50|0.19639
18:38:51|0.19639
18:38:52|0.19633
18:38:53|0.19633
18:38:54|0.19633
18:38:55|0.19633
18:38:56|0.19633
18:38:57|0.19633
18:38:58|0.19629
18:38:59|0.19629
18:39:00|0.19629
18:39:01|0.19629
18:39:02|0.19629
18:39:03|0.19629
18:39:04|0.19629
18:39:05|0.19629
18:39:06|0.19629
18:39:07|0.19629
18:39:08|0.19629
18:39:09|0.19629
18:39:10|0.19629
18:39:11|0.19629
18:39:12|0.19629
18:39:13|0.19628
18:39:14|0.19628
18:39:15|0.19628
18:39:16|0.1961
18:39:17|0.1961
18:39:18|0.19562
18:39:19|0.19588
18:39:21|0.19588
18:39:23|0.19588
18:39:24|0.19541
18:39:25|0.19541
18:39:26|0.19543
18:39:28|0.1954
18:39:28|0.1954
18:39:29|0.1953
18:39:30|0.1953
18:39:31|0.1953
18:39:32|0.1953
18:39:33|0.1953
18:39:34|0.1953
18:39:35|0.1953
18:39:36|0.195
18:39:37|0.195
18:39:38|0.19527
18:39:39|0.19527
18:39:41|0.19528
18:39:41|0.19528
18:39:44|0.1953
18:39:44|0.1953
18:39:45|0.1953
18:39:46|0.1953
18:39:47|0.19561
18:39:48|0.19561
18:39:49|0.19533
18:39:50|0.19533
18:39:51|0.19559
18:39:52|0.19559
18:39:53|0.19559
18:39:54|0.19559
18:39:55|0.19559
18:39:56|0.19559
18:39:57|0.19559
18:39:58|0.19559
18:39:59|0.19579
18:40:00|0.19579
18:40:01|0.19561
18:40:02|0.19561
18:40:03|0.19561
18:40:04|0.19561
18:40:05|0.19561
18:40:06|0.19561
18:40:07|0.19561
18:40:08|0.19561
18:40:09|0.19561
18:40:10|0.19561
18:40:11|0.19561
18:40:12|0.19561
18:40:13|0.19561
18:40:14|0.19561
18:40:15|0.19561
18:40:16|0.19561
18:40:17|0.19561
18:40:18|0.19561
18:40:19|0.19561
18:40:20|0.19562
18:40:21|0.1958
18:40:22|0.1958
18:40:24|0.1958
18:40:25|0.1958
18:40:26|0.19578
18:40:28|0.19578
18:40:28|0.19561
18:40:29|0.19561
18:40:31|0.19561
18:40:33|0.19561
18:40:33|0.19559
18:40:34|0.19559
18:40:35|0.19531
18:40:36|0.19531
18:40:37|0.19531
18:40:38|0.19531
18:40:39|0.19531
18:40:40|0.19534
18:40:41|0.19534
18:40:42|0.19534
18:40:43|0.19531
18:40:44|0.19546
18:40:45|0.19546
18:40:46|0.19546
18:40:47|0.19546
18:40:48|0.19546
18:40:49|0.19546
18:40:50|0.19546
18:40:51|0.19546
18:40:52|0.19546
18:40:53|0.19529
18:40:54|0.19529
18:40:55|0.19529
18:40:56|0.19529
18:40:57|0.19529
18:40:58|0.19531
18:40:59|0.19531
18:41:00|0.19531
18:41:01|0.19531
18:41:02|0.19529
18:41:03|0.19501
18:41:04|0.19501
18:41:05|0.19501
18:41:06|0.195
18:41:07|0.195
18:41:08|0.195
18:41:09|0.195
18:41:10|0.195
18:41:11|0.195
18:41:12|0.195
18:41:13|0.195
18:41:14|0.195
18:41:15|0.195
18:41:16|0.195
18:41:17|0.19514
18:41:18|0.19514
18:41:19|0.19514
18:41:20|0.19514
18:41:21|0.19514
18:41:22|0.19582
18:41:24|0.19581
18:41:25|0.19536
18:41:27|0.195
18:41:27|0.195
18:41:29|0.195
18:41:30|0.195
18:41:32|0.195
18:41:33|0.195
18:41:33|0.19514
18:41:35|0.19514
18:41:35|0.19514
18:41:37|0.19514
18:41:38|0.19514
18:41:39|0.19514
18:41:39|0.19514
18:41:40|0.19514
18:41:41|0.19514
18:41:42|0.19539
18:41:44|0.19539
18:41:44|0.19539
18:41:45|0.19539
18:41:46|0.19539
18:41:48|0.19539
18:41:49|0.19539
18:41:50|0.19539
18:41:50|0.19539
18:41:52|0.19519
18:41:52|0.19519
18:41:54|0.19539
18:41:54|0.19539
18:41:56|0.19539
18:41:57|0.19539
18:41:58|0.19543
18:41:58|0.19543
18:41:59|0.19564
18:42:00|0.19621
18:42:01|0.19621
18:42:03|0.19621
18:42:03|0.19615
18:42:04|0.19615
18:42:05|0.19615
18:42:06|0.19615
18:42:07|0.19614
18:42:08|0.19614
18:42:09|0.19614
18:42:11|0.1962
18:42:11|0.1962
18:42:12|0.1962
18:42:13|0.1962
18:42:14|0.19596
18:42:15|0.19581
18:42:16|0.19621
18:42:18|0.19621
18:42:18|0.19621
18:42:19|0.19621
18:42:21|0.19589
18:42:21|0.19589
18:42:22|0.19589
18:42:23|0.19589
18:42:25|0.19615
18:42:26|0.19615
18:42:27|0.19615
18:42:28|0.19615
18:42:29|0.19604
18:42:31|0.19586
18:42:32|0.19566
18:42:33|0.19538
18:42:34|0.19571
18:42:35|0.1958
18:42:36|0.1958
18:42:37|0.1958
18:42:38|0.1958
18:42:40|0.1958
18:42:40|0.1958
18:42:42|0.19579
18:42:43|0.19579
18:42:44|0.19579
18:42:45|0.19579
18:42:46|0.19579
18:42:46|0.19579
18:42:48|0.19579
18:42:49|0.19579
18:42:49|0.19579
18:42:51|0.19579
18:42:51|0.19579
18:42:52|0.19578
18:42:53|0.19578
18:42:55|0.19578
18:42:56|0.19578
18:42:57|0.19578
18:42:57|0.19578
18:42:59|0.19578
18:42:59|0.19578
18:43:00|0.19578
18:43:01|0.19579
18:43:03|0.19579
18:43:04|0.19579
18:43:04|0.19579
18:43:06|0.19579
18:43:07|0.19579
18:43:07|0.19579
18:43:08|0.19579
18:43:09|0.19579
18:43:10|0.19579
18:43:11|0.19579
18:43:12|0.19558
18:43:13|0.19558
18:43:14|0.19558
18:43:16|0.1956
18:43:17|0.1956
18:43:17|0.1956
18:43:18|0.1956
18:43:20|0.19568
18:43:20|0.19568
18:43:21|0.19582
18:43:22|0.19582
18:43:23|0.196
18:43:25|0.196
18:43:27|0.196
18:43:28|0.196
18:43:29|0.196
18:43:31|0.196
18:43:32|0.196
18:43:33|0.19605
18:43:34|0.19605
18:43:35|0.19608
18:43:36|0.19608
18:43:37|0.19608
18:43:37|0.19584
18:43:39|0.19584
18:43:39|0.19546
18:43:41|0.19546
18:43:42|0.1961
18:43:43|0.1961
18:43:44|0.19585
18:43:45|0.19666
18:43:46|0.19665
18:43:47|0.1966
18:43:48|0.1971
18:43:49|0.1971
18:43:50|0.19667
18:43:51|0.19667
18:43:52|0.19667
18:43:53|0.19666
18:43:54|0.19666
18:43:56|0.19669
18:43:56|0.19669
18:43:58|0.19676
18:43:58|0.197
18:43:59|0.197
18:44:00|0.19676
18:44:02|0.19676
18:44:02|0.19676
18:44:03|0.19676
18:44:05|0.19632
18:44:06|0.19711
18:44:07|0.19711
18:44:08|0.197
18:44:09|0.197
18:44:10|0.197
18:44:12|0.197
18:44:12|0.197
18:44:13|0.19714
18:44:15|0.19735
18:44:15|0.19733
18:44:16|0.19733
18:44:17|0.19736
18:44:19|0.19748
18:44:19|0.19748
18:44:20|0.19748
18:44:21|0.19748
18:44:22|0.19743
18:44:24|0.19715
18:44:25|0.19708
18:44:26|0.197
18:44:28|0.197
18:44:29|0.19705
18:44:30|0.19705
18:44:31|0.19718
18:44:32|0.19718
18:44:33|0.19718
18:44:34|0.19718
18:44:36|0.19748
18:44:37|0.19748
18:44:38|0.19741
18:44:38|0.19721
18:44:40|0.19746
18:44:41|0.19746
18:44:41|0.19798
18:44:42|0.19798
18:44:44|0.19753
18:44:45|0.19753
18:44:46|0.19769
18:44:47|0.19769
18:44:48|0.19753
18:44:49|0.19756
18:44:50|0.19756
18:44:51|0.19784
18:44:52|0.19742
18:44:53|0.1974
18:44:54|0.19776
18:44:55|0.19776
18:44:56|0.198
18:44:57|0.19799
18:44:58|0.19751
18:44:59|0.19751
18:45:00|0.19776
18:45:01|0.19776
18:45:02|0.19754
18:45:03|0.19754
18:45:04|0.19774
18:45:05|0.19773
18:45:06|0.19758
18:45:07|0.19758
18:45:08|0.19758
18:45:09|0.19772
18:45:10|0.19751
18:45:11|0.19759
18:45:12|0.19759
18:45:13|0.1976
18:45:14|0.19758
18:45:15|0.19758
18:45:16|0.19772
18:45:17|0.19759
18:45:18|0.19759
18:45:19|0.19759
18:45:20|0.19759
18:45:21|0.1973
18:45:22|0.19748
18:45:23|0.19748
18:45:24|0.19748
18:45:25|0.19748
18:45:26|0.19748
18:45:28|0.19735
18:45:29|0.19749
18:45:30|0.19749
18:45:32|0.19749
18:45:32|0.19749
18:45:34|0.19749
18:45:36|0.19739
18:45:36|0.19739
18:45:38|0.19739
18:45:39|0.19739
18:45:40|0.19739
18:45:41|0.19774
18:45:42|0.19774
18:45:43|0.19773
18:45:44|0.19773
18:45:45|0.19773
18:45:46|0.19773
18:45:47|0.19773
18:45:48|0.19773
18:45:49|0.19773
18:45:50|0.19773
18:45:51|0.19773
18:45:52|0.19773
18:45:53|0.198
18:45:54|0.198
18:45:55|0.19775
18:45:56|0.198
18:45:57|0.198
18:45:57|0.198
18:45:59|0.198
18:46:00|0.198
18:46:01|0.19775
18:46:02|0.19775
18:46:03|0.19775
18:46:03|0.19775
18:46:05|0.19775
18:46:06|0.19775
18:46:07|0.19775
18:46:08|0.19775
18:46:09|0.19809
18:46:10|0.19809
18:46:11|0.19809
18:46:11|0.19809
18:46:13|0.19809
18:46:14|0.19825
18:46:15|0.19824
18:46:15|0.19829
18:46:17|0.19811
18:46:18|0.19811
18:46:19|0.19811
18:46:20|0.19811
18:46:21|0.1983
18:46:22|0.1983
18:46:22|0.1983
18:46:24|0.1983
18:46:25|0.19827
18:46:26|0.19827
18:46:27|0.19833
18:46:29|0.19834
18:46:30|0.19837
18:46:32|0.1985
18:46:32|0.1985
18:46:33|0.1985
18:46:34|0.1985
18:46:36|0.1989
18:46:37|0.1989
18:46:37|0.19868
18:46:40|0.19883
18:46:40|0.19883
18:46:41|0.19843
18:46:42|0.1989
18:46:43|0.19892
18:46:45|0.19878
18:46:46|0.19878
18:46:47|0.19878
18:46:48|0.19899
18:46:49|0.19899
18:46:50|0.19885
18:46:51|0.19885
18:46:52|0.19899
18:46:53|0.19899
18:46:54|0.199
18:46:55|0.19892
18:46:56|0.19887
18:46:57|0.19885
18:46:58|0.19871
18:47:00|0.19871
18:47:00|0.19871
18:47:01|0.19871
18:47:02|0.19887
18:47:04|0.19887
18:47:05|0.19887
18:47:06|0.19885
18:47:07|0.19885
18:47:08|0.19885
18:47:08|0.19887
18:47:10|0.19887
18:47:11|0.19887
18:47:12|0.19857
18:47:13|0.19851
18:47:14|0.19851
18:47:15|0.1985
18:47:16|0.1985
18:47:17|0.19875
18:47:19|0.1985
18:47:19|0.19843
18:47:20|0.1983
18:47:21|0.19844
18:47:22|0.19831
18:47:23|0.19831
18:47:24|0.19831
18:47:25|0.19787
18:47:26|0.198
18:47:28|0.198
18:47:30|0.1982
18:47:30|0.19773
18:47:32|0.19786
18:47:33|0.19786
18:47:34|0.19783
18:47:34|0.19786
18:47:35|0.19786
18:47:37|0.198
18:47:37|0.19789
18:47:38|0.19762
18:47:39|0.19762
18:47:41|0.19766
18:47:41|0.19766
18:47:43|0.19768
18:47:44|0.19724
18:47:44|0.19724
18:47:46|0.19724
18:47:47|0.19724
18:47:47|0.19724
18:47:49|0.19724
18:47:50|0.19724
18:47:51|0.19724
18:47:51|0.19724
18:47:52|0.19723
18:47:53|0.19745
18:47:55|0.19745
18:47:56|0.19745
18:47:57|0.19717
18:47:57|0.19708
18:47:59|0.19728
18:47:59|0.19728
18:48:00|0.19766
18:48:01|0.19766
18:48:03|0.19766
18:48:03|0.19766
18:48:04|0.19766
18:48:06|0.19735
18:48:06|0.19735
18:48:07|0.19735
18:48:09|0.19732
18:48:10|0.19737
18:48:11|0.19737
18:48:12|0.1972
18:48:13|0.1972
18:48:14|0.1972
18:48:15|0.1972
18:48:16|0.19737
18:48:17|0.19737
18:48:18|0.19737
18:48:19|0.19737
18:48:20|0.19737
18:48:21|0.19747
18:48:22|0.19746
18:48:23|0.19746
18:48:24|0.19746
18:48:25|0.19746
18:48:26|0.19761
18:48:27|0.19791
18:48:28|0.19791
18:48:30|0.19791
18:48:31|0.19791
18:48:32|0.19791
18:48:34|0.19791
18:48:35|0.19791
18:48:36|0.198
18:48:36|0.19797
18:48:38|0.19791
18:48:39|0.19791
18:48:41|0.19791
18:48:41|0.19791
18:48:42|0.19782
18:48:43|0.19782
18:48:45|0.19782
18:48:46|0.19773
18:48:47|0.19762
18:48:48|0.19756
18:48:49|0.19756
18:48:50|0.19756
18:48:51|0.19756
18:48:52|0.19781
18:48:53|0.19781
18:48:54|0.19781
18:48:55|0.19781
18:48:56|0.19781
18:48:57|0.1977
18:48:58|0.19766
18:48:59|0.19765
18:49:00|0.19765
18:49:01|0.19765
18:49:02|0.19794
18:49:03|0.19794
18:49:04|0.19799
18:49:05|0.198
18:49:06|0.198
18:49:07|0.198
18:49:08|0.198
18:49:09|0.198
18:49:10|0.198
18:49:11|0.198
18:49:12|0.198
18:49:13|0.198
18:49:14|0.198
18:49:15|0.198
18:49:16|0.19798
18:49:17|0.19798
18:49:18|0.1978
18:49:19|0.1978
18:49:20|0.1978
18:49:21|0.1978
18:49:22|0.198
18:49:23|0.198
18:49:24|0.198
18:49:25|0.198
18:49:26|0.19799
18:49:27|0.19799
18:49:28|0.19799
18:49:29|0.19799
18:49:31|0.198
18:49:32|0.19801
18:49:33|0.19801
18:49:34|0.198
18:49:35|0.198
18:49:36|0.19809
18:49:37|0.19809
18:49:38|0.198
18:49:40|0.198
18:49:41|0.19831
18:49:41|0.19831
18:49:43|0.19831
18:49:44|0.19831
18:49:45|0.19831
18:49:45|0.19782
18:49:47|0.19782
18:49:47|0.19782
18:49:48|0.19782
18:49:50|0.19782
18:49:50|0.1978
18:49:52|0.1978
18:49:52|0.19826
18:49:54|0.19826
18:49:55|0.19826
18:49:55|0.19782
18:49:56|0.19782
18:49:58|0.198
18:49:58|0.19782
18:49:59|0.1978
18:50:00|0.1978
18:50:01|0.1978
18:50:03|0.1978
18:50:04|0.1978
18:50:05|0.1978
18:50:06|0.1978
18:50:08|0.1978
18:50:08|0.1978
18:50:10|0.19802
18:50:11|0.19802
18:50:11|0.19802
18:50:12|0.19777
18:50:14|0.19777
18:50:15|0.1969
18:50:15|0.19667
18:50:16|0.19729
18:50:17|0.19729
18:50:19|0.19729
18:50:19|0.19721
18:50:20|0.19685
18:50:21|0.19685
18:50:22|0.19711
18:50:23|0.19729
18:50:24|0.19729
18:50:26|0.19729
18:50:26|0.19722
18:50:27|0.19721
18:50:29|0.19721
18:50:29|0.19721
18:50:31|0.19721
18:50:33|0.19721
18:50:34|0.19721
18:50:35|0.19721
18:50:37|0.1972
18:50:37|0.1972
18:50:39|0.19673
18:50:40|0.19696
18:50:41|0.19696
18:50:42|0.19696
18:50:43|0.19686
18:50:43|0.19686
18:50:45|0.19686
18:50:46|0.19686
18:50:46|0.19702
18:50:48|0.19702
18:50:49|0.19702
18:50:49|0.1967
18:50:51|0.1967
18:50:51|0.19666
18:50:53|0.19666
18:50:53|0.19666
18:50:54|0.19657
18:50:55|0.19657
18:50:57|0.19647
18:50:57|0.19647
18:50:58|0.19645
18:51:00|0.19611
18:51:00|0.1961
18:51:01|0.19611
18:51:02|0.19613
18:51:03|0.19613
18:51:04|0.19615
18:51:06|0.19614
18:51:06|0.19586
18:51:08|0.19631
18:51:09|0.19585
18:51:09|0.1961
18:51:11|0.1958
18:51:11|0.1958
18:51:12|0.19607
18:51:13|0.19548
18:51:14|0.19598
18:51:15|0.19596
18:51:16|0.19596
18:51:17|0.19596
18:51:18|0.19552
18:51:20|0.19552
18:51:20|0.19552
18:51:21|0.19552
18:51:23|0.19552
18:51:23|0.19553
18:51:25|0.19553
18:51:26|0.19548
18:51:26|0.19552
18:51:28|0.19553
18:51:28|0.19549
18:51:29|0.19548
18:51:30|0.19548
18:51:32|0.19548
18:51:33|0.19548
18:51:35|0.19548
18:51:35|0.19548
18:51:37|0.19549
18:51:38|0.19549
18:51:39|0.19549
18:51:41|0.19549
18:51:42|0.19549
18:51:43|0.19549
18:51:43|0.19549
18:51:45|0.19549
18:51:46|0.19549
18:51:47|0.19549
18:51:48|0.19549
18:51:49|0.19549
18:51:49|0.19549
18:51:50|0.19549
18:51:52|0.19549
18:51:53|0.19549
18:51:54|0.19549
18:51:55|0.19549
18:51:56|0.19549
18:51:57|0.19549
18:51:58|0.19556
18:51:59|0.19556
18:52:00|0.19556
18:52:01|0.19556
18:52:02|0.19556
18:52:04|0.19566
18:52:04|0.19566
18:52:05|0.19566
18:52:06|0.19583
18:52:07|0.19566
18:52:08|0.19566
18:52:10|0.19566
18:52:11|0.19566
18:52:12|0.19574
18:52:13|0.19576
18:52:14|0.19575
18:52:15|0.19591
18:52:16|0.19596
18:52:17|0.19596
18:52:18|0.19596
18:52:18|0.19596
18:52:19|0.19596
18:52:21|0.19596
18:52:21|0.19596
18:52:22|0.19594
18:52:23|0.19594
18:52:24|0.19582
18:52:25|0.19548
18:52:26|0.19549
18:52:27|0.19549
18:52:28|0.19549
18:52:29|0.19549
18:52:30|0.19549
18:52:32|0.19549
18:52:33|0.1955
18:52:35|0.1955
18:52:35|0.1955
18:52:37|0.1955
18:52:37|0.1955
18:52:39|0.1955
18:52:40|0.1955
18:52:40|0.1955
18:52:41|0.1955
18:52:43|0.1955
18:52:44|0.1955
18:52:45|0.19558
18:52:46|0.19558
18:52:47|0.19558
18:52:48|0.19558
18:52:49|0.19558
18:52:50|0.19558
18:52:51|0.19558
18:52:52|0.197
18:52:53|0.197
18:52:54|0.197
18:52:55|0.19702
18:52:56|0.19667
18:52:57|0.1969
18:52:58|0.1964
18:52:59|0.19643
18:53:00|0.19643
18:53:01|0.19643
18:53:02|0.19643
18:53:03|0.19685
18:53:04|0.19685
18:53:05|0.19685
18:53:06|0.19685
18:53:07|0.19685
18:53:08|0.19663
18:53:09|0.19607
18:53:10|0.19607
18:53:11|0.19607
18:53:12|0.19655
18:53:13|0.19655
18:53:14|0.19655
18:53:15|0.19651
18:53:16|0.19651
18:53:17|0.19651
18:53:18|0.19654
18:53:19|0.19654
18:53:20|0.19654
18:53:21|0.19654
18:53:22|0.19654
18:53:23|0.19654
18:53:24|0.19654
18:53:25|0.1964
18:53:26|0.1964
18:53:27|0.19638
18:53:28|0.19638
18:53:29|0.19638
18:53:30|0.19638
18:53:31|0.196
18:53:32|0.196
18:53:33|0.196
18:53:35|0.1963
18:53:36|0.19603
18:53:38|0.19603
18:53:39|0.19603
18:53:40|0.19603
18:53:41|0.19603
18:53:42|0.19603
18:53:43|0.19606
18:53:44|0.19581
18:53:44|0.19581
18:53:46|0.19563
18:53:47|0.19563
18:53:48|0.19563
18:53:49|0.19563
18:53:50|0.19579
18:53:51|0.19579
18:53:52|0.1956
18:53:53|0.1956
18:53:54|0.1956
18:53:55|0.1956
18:53:56|0.19618
18:53:57|0.19618
18:53:58|0.19605
18:53:59|0.19626
18:54:00|0.19626
18:54:01|0.1962
18:54:02|0.1962
18:54:03|0.19612
18:54:04|0.19612
18:54:05|0.19612
18:54:06|0.19611
18:54:07|0.19611
18:54:08|0.19611
18:54:09|0.19611
18:54:10|0.19611
18:54:11|0.19611
18:54:12|0.19611
18:54:13|0.19611
18:54:14|0.19611
18:54:15|0.19611
18:54:16|0.19611
18:54:18|0.19597
18:54:19|0.19597
18:54:20|0.19597
18:54:21|0.19597
18:54:21|0.19597
18:54:23|0.19597
18:54:23|0.19597
18:54:25|0.19597
18:54:26|0.19597
18:54:27|0.19555
18:54:28|0.19613
18:54:28|0.19613
18:54:30|0.19613
18:54:31|0.19598
18:54:32|0.19598
18:54:33|0.19598
18:54:34|0.19564
18:54:36|0.19564
18:54:37|0.196
18:54:39|0.19605
18:54:39|0.19605
18:54:40|0.19605
18:54:42|0.19605
18:54:43|0.19605
18:54:44|0.19605
18:54:45|0.19605
18:54:46|0.19566
18:54:47|0.19566
18:54:48|0.19566
18:54:49|0.19566
18:54:50|0.19566
18:54:51|0.19566
18:54:52|0.19566
18:54:53|0.19594
18:54:55|0.19594
18:54:55|0.19594
18:54:56|0.19566
18:54:57|0.19566
18:54:58|0.19566
18:54:59|0.19566
18:55:00|0.19566
18:55:01|0.19566
18:55:02|0.19566
18:55:03|0.19566
18:55:04|0.19566
18:55:05|0.19566
18:55:06|0.19593
18:55:07|0.19592
18:55:08|0.19592
18:55:09|0.19592
18:55:10|0.19592
18:55:11|0.19592
18:55:12|0.19592
18:55:13|0.19592
18:55:14|0.1964
18:55:15|0.1964
18:55:16|0.1964
18:55:17|0.19665
18:55:18|0.19653
18:55:19|0.19656
18:55:20|0.19656
18:55:21|0.19656
18:55:22|0.19655
18:55:23|0.19623
18:55:24|0.19623
18:55:25|0.19623
18:55:26|0.19623
18:55:27|0.19653
18:55:28|0.19653
18:55:29|0.19664
18:55:30|0.19664
18:55:31|0.19664
18:55:32|0.19664
18:55:33|0.19664
18:55:34|0.19611
18:55:36|0.19611
18:55:38|0.19611
18:55:38|0.19611
18:55:40|0.19611
18:55:41|0.19611
18:55:43|0.19641
18:55:43|0.1966
18:55:44|0.1966
18:55:45|0.1966
18:55:47|0.19576
18:55:48|0.19576
18:55:49|0.19605
18:55:50|0.19584
18:55:51|0.19549
18:55:52|0.19549
18:55:53|0.19576
18:55:54|0.19576
18:55:55|0.19576
18:55:55|0.19576
18:55:57|0.19576
18:55:58|0.19576
18:55:59|0.19576
18:55:59|0.19576
18:56:00|0.19576
18:56:02|0.19576
18:56:03|0.19576
18:56:04|0.19591
18:56:05|0.19591
18:56:06|0.19591
18:56:07|0.19627
18:56:08|0.19627
18:56:09|0.19627
18:56:10|0.19627
18:56:11|0.19627
18:56:12|0.19693
18:56:13|0.19693
18:56:14|0.19671
18:56:15|0.19671
18:56:16|0.19683
18:56:17|0.19683
18:56:18|0.19683
18:56:19|0.19645
18:56:20|0.19645
18:56:21|0.19645
18:56:22|0.19683
18:56:23|0.19665
18:56:24|0.19665
18:56:25|0.19665
18:56:26|0.19665
18:56:27|0.19665
18:56:28|0.19665
18:56:29|0.19643
18:56:29|0.19643
18:56:30|0.19643
18:56:32|0.19617
18:56:33|0.19617
18:56:34|0.19617
18:56:35|0.19617
18:56:36|0.19617
18:56:37|0.19607
18:56:37|0.19607
18:56:38|0.19607
18:56:40|0.19607
18:56:42|0.19607
18:56:42|0.19638
18:56:43|0.19638
18:56:44|0.19638
18:56:45|0.19638
18:56:46|0.19638
18:56:47|0.19638
18:56:48|0.19638
18:56:49|0.19638
18:56:50|0.19638
18:56:51|0.19638
18:56:52|0.19599
18:56:53|0.19616
18:56:54|0.19616
18:56:55|0.19616
18:56:56|0.19616
18:56:57|0.19616
18:56:58|0.19638
18:56:59|0.19638
18:57:00|0.19638
18:57:01|0.19638
18:57:02|0.19638
18:57:03|0.19638
18:57:04|0.1959
18:57:05|0.19583
18:57:06|0.1957
18:57:07|0.1957
18:57:08|0.1957
18:57:09|0.1957
18:57:10|0.1957
18:57:11|0.1957
18:57:12|0.19584
18:57:13|0.19564
18:57:14|0.19563
18:57:15|0.19582
18:57:16|0.19582
18:57:17|0.19582
18:57:18|0.19556
18:57:19|0.19556
18:57:20|0.19556
18:57:21|0.19512
18:57:22|0.19512
18:57:23|0.19512
18:57:24|0.19512
18:57:25|0.19466
18:57:26|0.19466
18:57:28|0.19409
18:57:29|0.1944
18:57:29|0.1944
18:57:30|0.19349
18:57:31|0.19301
18:57:33|0.19347
18:57:34|0.19331
18:57:35|0.19213
18:57:35|0.19183
18:57:36|0.19171
18:57:39|0.19158
18:57:40|0.19099
18:57:41|0.19099
18:57:43|0.19127
18:57:43|0.19092
18:57:45|0.19149
18:57:47|0.19151
18:57:48|0.19071
18:57:49|0.19099
18:57:50|0.19054
18:57:51|0.19054
18:57:53|0.191
18:57:54|0.19137
18:57:55|0.19137
18:57:56|0.19137
18:57:57|0.19135
18:57:58|0.19136
18:57:59|0.19137
18:58:00|0.19137
18:58:01|0.19192
18:58:03|0.19193
18:58:04|0.19221
18:58:05|0.1922
18:58:05|0.19201
18:58:06|0.19201
18:58:07|0.19239
18:58:09|0.19281
18:58:10|0.19232
18:58:11|0.19252
18:58:11|0.19252
18:58:13|0.19201
18:58:13|0.19201
18:58:15|0.1929
18:58:15|0.1929
18:58:16|0.1929
18:58:17|0.1929
18:58:18|0.1929
18:58:19|0.1929
18:58:21|0.1929
18:58:21|0.19228
18:58:22|0.19276
18:58:23|0.19215
18:58:25|0.19254
18:58:26|0.19254
18:58:27|0.19266
18:58:28|0.19266
18:58:29|0.19266
18:58:30|0.19232
18:58:31|0.19232
18:58:32|0.19232
18:58:33|0.19232
18:58:34|0.19232
18:58:35|0.19208
18:58:36|0.19208
18:58:37|0.19208
18:58:38|0.19208
18:58:40|0.19208
18:58:41|0.19219
18:58:42|0.1919
18:58:43|0.19192
18:58:44|0.19192
18:58:46|0.19201
18:58:47|0.19187
18:58:48|0.19187
18:58:49|0.19187
18:58:50|0.19233
18:58:51|0.19233
18:58:52|0.19233
18:58:53|0.19233
18:58:53|0.19233
18:58:54|0.19233
18:58:55|0.1919
18:58:57|0.19228
18:58:58|0.192
18:58:59|0.192
18:58:59|0.192
18:59:01|0.19233
18:59:01|0.19233
18:59:03|0.19245
18:59:04|0.19232
18:59:04|0.19204
18:59:05|0.19204
18:59:07|0.19232
18:59:08|0.19232
18:59:09|0.19232
18:59:09|0.19232
18:59:10|0.19245
18:59:11|0.19245
18:59:12|0.19245
18:59:13|0.19204
18:59:14|0.19204
18:59:15|0.19204
18:59:17|0.192
18:59:17|0.192
18:59:19|0.192
18:59:19|0.192
18:59:20|0.19245
18:59:22|0.19245
18:59:23|0.19245
18:59:24|0.19245
18:59:24|0.19245
18:59:26|0.19245
18:59:26|0.19245
18:59:28|0.19245
18:59:28|0.19245
18:59:29|0.19245
18:59:30|0.19258
18:59:31|0.19247
18:59:32|0.19267
18:59:34|0.19248
18:59:34|0.19248
18:59:36|0.19245
18:59:37|0.19245
18:59:37|0.19245
18:59:39|0.19245
18:59:40|0.19245
18:59:42|0.19245
18:59:43|0.19252
18:59:45|0.19251
18:59:46|0.19251
18:59:47|0.19251
18:59:47|0.19252
18:59:49|0.19265
18:59:49|0.19265
18:59:50|0.19268
18:59:52|0.19252
18:59:53|0.19265
18:59:54|0.19254
18:59:55|0.19254
18:59:56|0.19254
18:59:57|0.19254
18:59:58|0.19254
18:59:59|0.19245
19:00:00|0.19245
19:00:01|0.19245
19:00:02|0.19237
19:00:03|0.19237
19:00:04|0.19254
19:00:05|0.1929
19:00:06|0.1929
19:00:07|0.1929
19:00:08|0.1929
19:00:09|0.1929
19:00:10|0.1929
19:00:11|0.19285
19:00:12|0.19286
19:00:13|0.19286
19:00:14|0.19266
19:00:15|0.19283
19:00:16|0.19266
19:00:17|0.19265
19:00:18|0.19265
19:00:19|0.19281
19:00:20|0.19282
19:00:21|0.19282
19:00:22|0.19281
19:00:24|0.19266
19:00:24|0.19266
19:00:25|0.19266
19:00:27|0.19266
19:00:27|0.19266
19:00:28|0.19266
19:00:30|0.19266
19:00:31|0.19247
19:00:31|0.19247
19:00:32|0.19247
19:00:34|0.19247
19:00:35|0.19247
19:00:35|0.19247
19:00:36|0.19219
19:00:38|0.19267
19:00:38|0.19267
19:00:40|0.19267
19:00:41|0.19267
19:00:42|0.19267
19:00:44|0.19267
19:00:45|0.19243
19:00:46|0.19243
19:00:47|0.19257
19:00:48|0.19257
19:00:49|0.19257
19:00:50|0.19257
19:00:51|0.19237
19:00:52|0.19223
19:00:53|0.19223
19:00:54|0.19204
19:00:55|0.19204
19:00:56|0.19204
19:00:57|0.19204
19:00:58|0.19148
19:00:59|0.19148
19:01:00|0.19148
19:01:01|0.19148
19:01:02|0.19123
19:01:03|0.19187
19:01:04|0.19179
19:01:05|0.19179
19:01:06|0.19179
19:01:08|0.19152
19:01:08|0.19152
19:01:09|0.19152
19:01:10|0.19105
19:01:12|0.19105
19:01:13|0.19105
19:01:14|0.19054
19:01:15|0.1905
19:01:16|0.19042
19:01:17|0.1899
19:01:18|0.18971
19:01:19|0.18965
19:01:20|0.18892
19:01:21|0.18892
19:01:22|0.18892
19:01:23|0.18891
19:01:24|0.18893
19:01:25|0.18889
19:01:26|0.18924
19:01:27|0.18924
19:01:28|0.18924
19:01:30|0.18888
19:01:30|0.188
19:01:31|0.188
19:01:32|0.188
19:01:33|0.18795
19:01:34|0.18796
19:01:35|0.1878
19:01:37|0.1878
19:01:37|0.18897
19:01:39|0.18861
19:01:40|0.18867
19:01:40|0.18916
19:01:42|0.18913
19:01:44|0.18923
19:01:45|0.18923
19:01:46|0.18923
19:01:47|0.18983
19:01:48|0.18944
19:01:49|0.18945
19:01:50|0.18945
19:01:51|0.18986
19:01:52|0.18986
19:01:53|0.18988
19:01:54|0.18989
19:01:55|0.18989
19:01:56|0.18965
19:01:57|0.18995
19:01:58|0.18969
19:01:59|0.19
19:02:00|0.19
19:02:01|0.19
19:02:02|0.19
19:02:03|0.18969
19:02:04|0.18969
19:02:05|0.18969
19:02:06|0.18935
19:02:07|0.18804
19:02:08|0.18853
19:02:09|0.18862
19:02:10|0.18862
19:02:11|0.18862
19:02:12|0.18845
19:02:13|0.18862
19:02:14|0.18862
19:02:15|0.18862
19:02:16|0.189
19:02:17|0.18946
19:02:18|0.18958
19:02:19|0.18934
19:02:20|0.18934
19:02:21|0.19013
19:02:22|0.19031
19:02:23|0.19003
19:02:24|0.19003
19:02:25|0.1903
19:02:26|0.18983
19:02:27|0.18983
19:02:28|0.18983
19:02:29|0.18994
19:02:30|0.18994
19:02:31|0.18995
19:02:32|0.18995
19:02:33|0.19018
19:02:34|0.19005
19:02:35|0.19005
19:02:36|0.1899
19:02:37|0.18963
19:02:38|0.18939
19:02:39|0.18939
19:02:40|0.18955
19:02:41|0.18955
19:02:42|0.18955
19:02:44|0.1894
19:02:45|0.1894
19:02:46|0.1894
19:02:47|0.18944
19:02:48|0.18944
19:02:49|0.1894
19:02:50|0.18956
19:02:51|0.18956
19:02:52|0.18956
19:02:53|0.18975
19:02:55|0.18975
19:02:56|0.18946
19:02:57|0.18946
19:02:57|0.18946
19:02:59|0.18946
19:03:00|0.18946
19:03:01|0.18946
19:03:01|0.18946
19:03:02|0.1896
19:03:04|0.1896
19:03:04|0.18946
19:03:06|0.18978
19:03:07|0.18928
19:03:08|0.18932
19:03:09|0.18932
19:03:09|0.18946
19:03:11|0.18946
19:03:12|0.18947
19:03:13|0.18947
19:03:14|0.1892
19:03:15|0.1892
19:03:16|0.1892
19:03:17|0.18901
19:03:18|0.18901
19:03:19|0.1891
19:03:20|0.18909
19:03:21|0.18909
19:03:22|0.18909
19:03:23|0.18911
19:03:24|0.18911
19:03:25|0.18911
19:03:26|0.18911
19:03:27|0.1891
19:03:28|0.1891
19:03:29|0.1891
19:03:30|0.1891
19:03:31|0.1891
19:03:32|0.1891
19:03:33|0.18911
19:03:34|0.18911
19:03:35|0.1891
19:03:36|0.18909
19:03:37|0.18909
19:03:38|0.18909
19:03:39|0.18909
19:03:40|0.18881
19:03:41|0.18881
19:03:42|0.18881
19:03:43|0.18881
19:03:45|0.18881
19:03:46|0.18881
19:03:47|0.18881
19:03:48|0.18863
19:03:49|0.18863
19:03:50|0.18862
19:03:51|0.18864
19:03:52|0.18863
19:03:53|0.1889
19:03:54|0.18865
19:03:55|0.18866
19:03:56|0.18866
19:03:57|0.18866
19:03:59|0.18865
19:03:59|0.18865
19:04:00|0.18879
19:04:02|0.18866
19:04:03|0.18888
19:04:04|0.18874
19:04:05|0.18919
19:04:06|0.18919
19:04:07|0.18919
19:04:07|0.18882
19:04:08|0.18882
19:04:10|0.18906
19:04:10|0.18836
19:04:11|0.18836
19:04:12|0.1887
19:04:14|0.18827
19:04:15|0.18827
19:04:16|0.18827
19:04:17|0.18827
19:04:18|0.18831
19:04:19|0.18831
19:04:19|0.18831
19:04:20|0.18841
19:04:21|0.18841
19:04:23|0.18841
19:04:23|0.18869
19:04:24|0.18845
19:04:26|0.18845
19:04:26|0.18845
19:04:28|0.1885
19:04:29|0.1885
19:04:29|0.18869
19:04:31|0.18869
19:04:31|0.18873
19:04:32|0.18866
19:04:34|0.18866
19:04:35|0.18875
19:04:36|0.18875
19:04:37|0.18875
19:04:38|0.18875
19:04:39|0.18875
19:04:40|0.189
19:04:41|0.18878
19:04:42|0.18878
19:04:43|0.18878
19:04:44|0.18876
19:04:46|0.1892
19:04:47|0.18975
19:04:49|0.18975
19:04:50|0.1902
19:04:51|0.19022
19:04:53|0.19033
19:04:54|0.19036
19:04:55|0.19036
19:04:56|0.19036
19:04:57|0.19036
19:04:58|0.19038
19:04:59|0.19038
19:04:59|0.19038
19:05:01|0.19018
19:05:02|0.19054
19:05:03|0.1902
19:05:03|0.1902
19:05:05|0.1902
19:05:06|0.1902
19:05:07|0.1902
19:05:08|0.19108
19:05:09|0.19174
19:05:10|0.19166
19:05:11|0.19166
19:05:11|0.19166
19:05:13|0.19195
19:05:14|0.19289
19:05:14|0.19289
19:05:16|0.19294
19:05:17|0.19269
19:05:18|0.19303
19:05:18|0.19303
19:05:20|0.19297
19:05:21|0.19297
19:05:22|0.1929
19:05:23|0.19277
19:05:24|0.1923
19:05:25|0.19208
19:05:25|0.19208
19:05:27|0.1923
19:05:28|0.1923
19:05:28|0.1923
19:05:30|0.19209
19:05:31|0.19209
19:05:31|0.19201
19:05:33|0.192
19:05:33|0.19197
19:05:35|0.19196
19:05:36|0.19196
19:05:37|0.19163
19:05:38|0.19195
19:05:39|0.19195
19:05:40|0.19195
19:05:41|0.19195
19:05:42|0.19195
19:05:43|0.19195
19:05:44|0.19195
19:05:45|0.19195
19:05:47|0.19195
19:05:48|0.19195
19:05:49|0.19195
19:05:49|0.19156
19:05:51|0.1918
19:05:52|0.19155
19:05:53|0.19155
19:05:54|0.19155
19:05:55|0.19155
19:05:57|0.19155
19:05:58|0.19155
19:05:59|0.19155
19:06:00|0.19114
19:06:01|0.19106
19:06:02|0.19106
19:06:03|0.19106
19:06:04|0.19106
19:06:05|0.19106
19:06:06|0.19106
19:06:07|0.19118
19:06:08|0.19132
19:06:09|0.19132
19:06:10|0.19132
19:06:11|0.19152
19:06:12|0.19152
19:06:13|0.19152
19:06:14|0.19152
19:06:15|0.19112
19:06:16|0.19112
19:06:17|0.19112
19:06:18|0.19113
19:06:19|0.1915
19:06:20|0.1915
19:06:21|0.19106
19:06:23|0.19143
19:06:23|0.19143
19:06:25|0.19143
19:06:26|0.19113
19:06:27|0.19148
19:06:28|0.19171
19:06:29|0.19147
19:06:29|0.19112
19:06:31|0.1913
19:06:32|0.19131
19:06:33|0.19131
19:06:34|0.19131
19:06:35|0.19131
19:06:36|0.19145
19:06:37|0.19146
19:06:37|0.19146
19:06:39|0.19146
19:06:40|0.19146
19:06:40|0.19146
19:06:42|0.19146
19:06:43|0.19131
19:06:44|0.19131
19:06:45|0.19145
19:06:46|0.19145
19:06:47|0.19145
19:06:49|0.19145
19:06:50|0.19141
19:06:51|0.1913
19:06:52|0.1913
19:06:53|0.1913
19:06:54|0.1913
19:06:55|0.19156
19:06:56|0.19156
19:06:57|0.19156
19:06:58|0.19103
19:06:59|0.19103
19:07:00|0.19044
19:07:01|0.19053
19:07:02|0.19051
19:07:03|0.19052
19:07:04|0.19053
19:07:05|0.19053
19:07:06|0.19053
19:07:07|0.19085
19:07:08|0.19056
19:07:09|0.19056
19:07:10|0.19056
19:07:11|0.19056
19:07:12|0.19056
19:07:13|0.19056
19:07:14|0.19056
19:07:15|0.19056
19:07:16|0.19056
19:07:17|0.19092
19:07:19|0.19092
19:07:20|0.19092
19:07:21|0.19092
19:07:22|0.19092
19:07:23|0.19111
19:07:24|0.19111
19:07:25|0.19092
19:07:26|0.19092
19:07:27|0.19092
19:07:27|0.19092
19:07:28|0.19092
19:07:30|0.19073
19:07:31|0.19073
19:07:32|0.1906
19:07:33|0.1906
19:07:34|0.1906
19:07:35|0.191
19:07:36|0.191
19:07:36|0.191
19:07:37|0.191
19:07:39|0.191
19:07:40|0.19114
19:07:41|0.19114
19:07:42|0.19114
19:07:43|0.19114
19:07:44|0.19114
19:07:45|0.19111
19:07:46|0.19111
19:07:48|0.19081
19:07:49|0.19093
19:07:51|0.19072
19:07:51|0.19072
19:07:53|0.19104
19:07:55|0.19115
19:07:55|0.19116
19:07:56|0.19116
19:07:58|0.19116
19:07:59|0.19167
19:08:00|0.19167
19:08:01|0.19167
19:08:02|0.19167
19:08:03|0.19167
19:08:04|0.19167
19:08:05|0.1914
19:08:06|0.19138
19:08:06|0.19138
19:08:08|0.19162
19:08:09|0.19162
19:08:10|0.19162
19:08:11|0.19132
19:08:12|0.19132
19:08:13|0.19132
19:08:14|0.19132
19:08:14|0.19132
19:08:16|0.19132
19:08:17|0.19132
19:08:18|0.19107
19:08:19|0.19107
19:08:20|0.19107
19:08:20|0.19107
19:08:22|0.19107
19:08:23|0.19107
19:08:24|0.19107
19:08:25|0.19107
19:08:26|0.19107
19:08:27|0.19107
19:08:28|0.19107
19:08:29|0.1911
19:08:30|0.19088
19:08:31|0.19088
19:08:32|0.19088
19:08:32|0.19107
19:08:34|0.1911
19:08:34|0.1911
19:08:36|0.1911
19:08:37|0.1911
19:08:38|0.1911
19:08:39|0.19107
19:08:40|0.19107
19:08:41|0.19107
19:08:41|0.19107
19:08:43|0.19103
19:08:44|0.19107
19:08:45|0.191
19:08:46|0.191
19:08:46|0.191
19:08:48|0.19074
19:08:50|0.19073
19:08:51|0.19107
19:08:51|0.19107
19:08:53|0.19107
19:08:53|0.19107
19:08:55|0.19107
19:08:56|0.19107
19:08:57|0.19107
19:08:58|0.19105
19:08:59|0.19105
19:09:00|0.19105
19:09:01|0.19106
19:09:02|0.19106
19:09:03|0.19106
19:09:05|0.19099
19:09:05|0.19099
19:09:06|0.19099
19:09:07|0.19099
19:09:08|0.19099
19:09:09|0.19099
19:09:11|0.19099
19:09:11|0.19099
19:09:12|0.19099
19:09:13|0.19099
19:09:14|0.19078
19:09:15|0.19078
19:09:16|0.19078
19:09:17|0.19078
19:09:18|0.19078
19:09:19|0.19078
19:09:20|0.19078
19:09:21|0.19078
19:09:22|0.19078
19:09:23|0.19081
19:09:24|0.19081
19:09:25|0.19081
19:09:26|0.19081
19:09:27|0.19081
19:09:28|0.19081
19:09:29|0.19081
19:09:30|0.19081
19:09:31|0.191
19:09:32|0.19107
19:09:33|0.19107
19:09:34|0.19147
19:09:35|0.19147
19:09:36|0.19147
19:09:37|0.19147
19:09:38|0.19147
19:09:39|0.19147
19:09:40|0.19126
19:09:41|0.19125
19:09:42|0.19125
19:09:43|0.19125
19:09:44|0.19125
19:09:45|0.19125
19:09:46|0.19125
19:09:47|0.19099
19:09:48|0.19099
19:09:50|0.1911
19:09:52|0.1911
19:09:52|0.1911
19:09:53|0.1911
19:09:54|0.19106
19:09:55|0.1912
19:09:57|0.1912
19:09:58|0.1912
19:10:00|0.1912
19:10:00|0.1912
19:10:01|0.1905
19:10:03|0.19044
19:10:04|0.19033
19:10:04|0.18957
19:10:07|0.18932
19:10:07|0.18944
19:10:08|0.18934
19:10:09|0.18943
19:10:10|0.19004
19:10:11|0.19004
19:10:12|0.19004
19:10:13|0.19004
19:10:14|0.18959
19:10:15|0.18981
19:10:16|0.18963
19:10:17|0.18963
19:10:18|0.18942
19:10:19|0.18942
19:10:20|0.18912
19:10:21|0.18947
19:10:22|0.18919
19:10:23|0.18983
19:10:24|0.18983
19:10:25|0.18999
19:10:26|0.1902
19:10:27|0.19058
19:10:28|0.19107
19:10:29|0.19107
19:10:30|0.19116
19:10:31|0.19118
19:10:32|0.19118
19:10:33|0.19188
19:10:34|0.19209
19:10:35|0.19223
19:10:36|0.19225
19:10:37|0.19224
19:10:38|0.19223
19:10:39|0.19223
19:10:40|0.19223
19:10:41|0.19197
19:10:42|0.19219
19:10:43|0.19177
19:10:44|0.19168
19:10:45|0.19168
19:10:46|0.19148
19:10:47|0.19152
19:10:48|0.19152
19:10:50|0.19152
19:10:52|0.19148
19:10:52|0.19148
19:10:54|0.19148
19:10:55|0.191
19:10:56|0.191
19:10:58|0.191
19:10:58|0.191
19:10:59|0.19136
19:11:00|0.19134
19:11:01|0.19134
19:11:02|0.19128
19:11:03|0.19128
19:11:04|0.19128
19:11:05|0.19145
19:11:06|0.19145
19:11:07|0.19145
19:11:08|0.19145
19:11:09|0.19145
19:11:10|0.19145
19:11:11|0.19123
19:11:12|0.191
19:11:13|0.191
19:11:14|0.191
19:11:15|0.191
19:11:16|0.19033
19:11:17|0.19045
19:11:18|0.19045
19:11:19|0.19045
19:11:20|0.19045
19:11:21|0.19045
19:11:22|0.19045
19:11:23|0.19045
19:11:24|0.19045
19:11:25|0.19045
19:11:26|0.19045
19:11:27|0.19045
19:11:28|0.19045
19:11:29|0.19045
19:11:30|0.19045
19:11:31|0.19077
19:11:32|0.19077
19:11:33|0.19077
19:11:34|0.19077
19:11:35|0.19077
19:11:36|0.19077
19:11:37|0.19077
19:11:38|0.19077
19:11:39|0.19077
19:11:40|0.19091
19:11:41|0.19091
19:11:42|0.19097
19:11:43|0.19097
19:11:44|0.19097
19:11:45|0.19058
19:11:46|0.19058
19:11:47|0.19076
19:11:48|0.19076
19:11:49|0.19076
19:11:50|0.19076
19:11:52|0.19076
19:11:54|0.1906
19:11:55|0.1906
19:11:56|0.19073
19:11:57|0.19073
19:11:58|0.19045
19:11:59|0.19045
19:12:00|0.19028
19:12:01|0.19054
19:12:02|0.19054
19:12:03|0.19054
19:12:05|0.19054
19:12:05|0.19054
19:12:06|0.19032
19:12:07|0.19032
19:12:08|0.19032
19:12:09|0.19032
19:12:10|0.19032
19:12:11|0.19033
19:12:13|0.19024
19:12:15|0.1902
19:12:15|0.1902
19:12:16|0.19019
19:12:17|0.19019
19:12:18|0.19019
19:12:19|0.19031
19:12:20|0.19031
19:12:21|0.19038
19:12:22|0.19038
19:12:23|0.19038
19:12:24|0.19012
19:12:25|0.19012
19:12:26|0.19012
19:12:27|0.19012
19:12:28|0.19012
19:12:29|0.19012
19:12:31|0.19031
19:12:31|0.19031
19:12:32|0.19031
19:12:33|0.19024
19:12:34|0.19025
19:12:35|0.19025
19:12:36|0.19025
19:12:37|0.19013
19:12:38|0.18998
19:12:39|0.18967
19:12:41|0.18973
19:12:41|0.18973
19:12:42|0.18973
19:12:43|0.18973
19:12:44|0.18973
19:12:45|0.18973
19:12:46|0.18973
19:12:47|0.18973
19:12:48|0.18973
19:12:49|0.18994
19:12:50|0.18994
19:12:52|0.18994
19:12:53|0.18994
19:12:53|0.18994
19:12:56|0.18994
19:12:56|0.19
19:12:57|0.19
19:12:58|0.18976
19:12:59|0.19008
19:13:00|0.19008
19:13:02|0.19009
19:13:03|0.18995
19:13:04|0.18995
19:13:05|0.18995
19:13:06|0.18995
19:13:07|0.18994
19:13:08|0.18994
19:13:09|0.18994
19:13:10|0.18996
19:13:11|0.18996
19:13:13|0.18996
19:13:13|0.18996
19:13:14|0.18996
19:13:15|0.18996
19:13:16|0.19008
19:13:17|0.19007
19:13:19|0.19007
19:13:19|0.19
19:13:20|0.19
19:13:21|0.19
19:13:22|0.19
19:13:23|0.19008
19:13:24|0.19008
19:13:25|0.18998
19:13:26|0.18998
19:13:27|0.19024
19:13:28|0.19021
19:13:30|0.19021
19:13:30|0.19021
19:13:31|0.19039
19:13:32|0.19039
19:13:33|0.19039
19:13:35|0.19039
19:13:35|0.19039
19:13:36|0.19039
19:13:37|0.19039
19:13:38|0.19039
19:13:39|0.19039
19:13:40|0.19066
19:13:41|0.19066
19:13:42|0.19066
19:13:43|0.19066
19:13:44|0.19066
19:13:45|0.19066
19:13:46|0.19066
19:13:47|0.19066
19:13:48|0.19066
19:13:49|0.19066
19:13:50|0.19066
19:13:51|0.19066
19:13:52|0.19066
19:13:54|0.19066
19:13:56|0.19105
19:13:56|0.19107
19:13:57|0.19124
19:13:58|0.19124
19:13:59|0.19123
19:14:00|0.19123
19:14:01|0.19101
19:14:03|0.19101
19:14:03|0.19105
19:14:04|0.19123
19:14:05|0.19123
19:14:06|0.1911
19:14:07|0.1911
19:14:08|0.19113
19:14:09|0.19113
19:14:10|0.19113
19:14:11|0.19113
19:14:12|0.19113
19:14:14|0.19124
19:14:14|0.19124
19:14:15|0.19113
19:14:16|0.19123
19:14:17|0.19123
19:14:19|0.19111
19:14:19|0.19111
19:14:20|0.19111
19:14:21|0.19111
19:14:22|0.19124
19:14:24|0.19124
19:14:24|0.19124
19:14:25|0.19111
19:14:26|0.19111
19:14:27|0.19111
19:14:28|0.19111
19:14:29|0.19119
19:14:30|0.19122
19:14:32|0.19129
19:14:32|0.19166
19:14:34|0.19166
19:14:35|0.19166
19:14:36|0.19149
19:14:37|0.19149
19:14:38|0.19149
19:14:39|0.19084
19:14:40|0.19084
19:14:40|0.19084
19:14:41|0.19084
19:14:43|0.19084
19:14:44|0.19084
19:14:45|0.19084
19:14:46|0.19084
19:14:47|0.19084
19:14:48|0.19084
19:14:49|0.19084
19:14:49|0.19084
19:14:51|0.19084
19:14:52|0.19084
19:14:53|0.19084
19:14:54|0.19084
19:14:56|0.19084
19:14:56|0.19084
19:14:58|0.19118
19:15:00|0.19118
19:15:01|0.19118
19:15:01|0.19118
19:15:03|0.19081
19:15:04|0.19079
19:15:04|0.19079
19:15:06|0.19084
19:15:07|0.19095
19:15:07|0.19095
19:15:09|0.1913
19:15:09|0.1913
19:15:10|0.1913
19:15:11|0.19131
19:15:13|0.19093
19:15:13|0.19093
19:15:14|0.19095
19:15:15|0.19095
19:15:17|0.19095
19:15:18|0.1908
19:15:18|0.1913
19:15:19|0.1913
19:15:20|0.1913
19:15:21|0.1913
19:15:22|0.19094
19:15:23|0.19094
19:15:24|0.19059
19:15:25|0.19059
19:15:26|0.19068
19:15:28|0.19095
19:15:28|0.19095
19:15:29|0.19095
19:15:31|0.19065
19:15:31|0.19065
19:15:33|0.19065
19:15:33|0.19086
19:15:34|0.19086
19:15:35|0.19086
19:15:36|0.19086
19:15:37|0.19086
19:15:39|0.19086
19:15:39|0.19086
19:15:40|0.19075
19:15:41|0.19065
19:15:42|0.19095
19:15:43|0.19095
19:15:44|0.19075
19:15:45|0.19077
19:15:47|0.19077
19:15:48|0.19085
19:15:49|0.19085
19:15:49|0.19106
19:15:50|0.1913
19:15:51|0.19154
19:15:53|0.19154
19:15:54|0.19154
19:15:54|0.19154
19:15:56|0.19115
19:15:58|0.19115
19:15:59|0.19115
19:16:00|0.19115
19:16:02|0.19133
19:16:02|0.19133
19:16:04|0.19114
19:16:05|0.19114
19:16:06|0.19114
19:16:07|0.19114
19:16:08|0.19114
19:16:09|0.19114
19:16:10|0.19147
19:16:11|0.19147
19:16:12|0.19147
19:16:13|0.19147
19:16:14|0.19147
19:16:15|0.19147
19:16:16|0.19147
19:16:17|0.19147
19:16:18|0.19147
19:16:19|0.19141
19:16:20|0.19141
19:16:21|0.19141
19:16:22|0.19141
19:16:24|0.19141
19:16:24|0.19147
19:16:25|0.19147
19:16:26|0.19147
19:16:27|0.19147
19:16:28|0.19143
19:16:30|0.19143
19:16:31|0.19143
19:16:32|0.19169
19:16:33|0.19169
19:16:34|0.19169
19:16:35|0.19169
19:16:36|0.19145
19:16:37|0.19145
19:16:38|0.19185
19:16:39|0.19151
19:16:40|0.19156
19:16:42|0.19156
19:16:42|0.19156
19:16:43|0.19156
19:16:44|0.19159
19:16:45|0.19159
19:16:46|0.19157
19:16:48|0.19157
19:16:49|0.1916
19:16:49|0.1916
19:16:51|0.19199
19:16:51|0.19168
19:16:52|0.19168
19:16:53|0.19168
19:16:55|0.19172
19:16:55|0.19172
19:16:57|0.19172
19:16:59|0.19172
19:17:00|0.1922
19:17:02|0.19215
19:17:03|0.19182
19:17:04|0.1918
19:17:05|0.19183
19:17:06|0.19183
19:17:07|0.19183
19:17:07|0.19185
19:17:09|0.19204
19:17:10|0.19209
19:17:11|0.19193
19:17:12|0.19218
19:17:13|0.19218
19:17:14|0.19208
19:17:15|0.19193
19:17:16|0.19195
19:17:17|0.19238
19:17:17|0.19238
19:17:18|0.19235
19:17:19|0.19233
19:17:21|0.19233
19:17:21|0.19235
19:17:23|0.1923
19:17:23|0.19229
19:17:24|0.19235
19:17:25|0.19229
19:17:26|0.19225
19:17:28|0.19225
19:17:29|0.19192
19:17:30|0.19193
19:17:31|0.19192
19:17:31|0.19192
19:17:32|0.19192
19:17:33|0.19209
19:17:34|0.19192
19:17:35|0.19192
19:17:36|0.19192
19:17:38|0.19192
19:17:38|0.19192
19:17:39|0.19192
19:17:40|0.19192
19:17:41|0.19176
19:17:42|0.19176
19:17:44|0.19176
19:17:44|0.19176
19:17:46|0.19176
19:17:47|0.1919
19:17:48|0.19176
19:17:48|0.19176
19:17:49|0.19176
19:17:50|0.19176
19:17:52|0.19188
19:17:52|0.19188
19:17:54|0.19188
19:17:54|0.19188
19:17:56|0.19188
19:17:57|0.19187
19:17:58|0.19156
19:18:00|0.19106
19:18:01|0.19092
19:18:02|0.19092
19:18:03|0.1905
19:18:04|0.19051
19:18:05|0.19052
19:18:07|0.19043
19:18:07|0.19043
19:18:09|0.19043
19:18:09|0.19043
19:18:10|0.19043
19:18:11|0.19054
19:18:12|0.19054
19:18:13|0.19054
19:18:14|0.19054
19:18:15|0.19054
19:18:17|0.19054
19:18:18|0.19054
19:18:18|0.19074
19:18:19|0.19054
19:18:21|0.19058
19:18:21|0.19058
19:18:22|0.19058
19:18:23|0.19058
19:18:24|0.19058
19:18:25|0.19066
19:18:26|0.19066
19:18:27|0.19066
19:18:28|0.19066
19:18:29|0.19066
19:18:31|0.19066
19:18:31|0.19066
19:18:32|0.19066
19:18:34|0.19066
19:18:35|0.19066
19:18:35|0.19078
19:18:36|0.19078
19:18:37|0.19075
19:18:38|0.19075
19:18:39|0.19075
19:18:41|0.19075
19:18:42|0.19075
19:18:42|0.19075
19:18:43|0.19071
19:18:44|0.1911
19:18:46|0.1911
19:18:46|0.191
19:18:47|0.191
19:18:49|0.191
19:18:50|0.191
19:18:51|0.19099
19:18:52|0.19078
19:18:52|0.19078
19:18:53|0.19078
19:18:54|0.19078
19:18:56|0.1909
19:18:56|0.1909
19:18:57|0.1909
19:18:59|0.19066
19:19:01|0.19066
19:19:03|0.19066
19:19:03|0.19066
19:19:04|0.19066
19:19:05|0.19066
19:19:06|0.19101
19:19:07|0.19089
19:19:08|0.19086
19:19:10|0.19086
19:19:11|0.19086
19:19:12|0.19086
19:19:13|0.19086
19:19:14|0.19086
19:19:15|0.19086
19:19:16|0.19086
19:19:17|0.19086
19:19:18|0.19086
19:19:19|0.19086
19:19:20|0.19086
19:19:21|0.1913
19:19:22|0.1913
19:19:22|0.1913
19:19:23|0.1913
19:19:25|0.1913
19:19:26|0.1913
19:19:26|0.1913
19:19:29|0.1913
19:19:29|0.1913
19:19:30|0.1913
19:19:31|0.1913
19:19:32|0.1913
19:19:34|0.19089
19:19:35|0.19089
19:19:36|0.19089
19:19:36|0.19117
19:19:38|0.19117
19:19:38|0.19117
19:19:40|0.19117
19:19:40|0.19117
19:19:42|0.19118
19:19:43|0.19118
19:19:43|0.19118
19:19:45|0.19117
19:19:46|0.19117
19:19:47|0.19117
19:19:48|0.19117
19:19:49|0.19117
19:19:49|0.19117
19:19:51|0.19117
19:19:52|0.19117
19:19:53|0.19117
19:19:54|0.19117
19:19:55|0.19117
19:19:56|0.19117
19:19:57|0.19117
19:19:57|0.19117
19:19:59|0.19117
19:20:01|0.19117
19:20:01|0.19097
19:20:03|0.19097
19:20:05|0.19097
19:20:05|0.19097
19:20:06|0.19097
19:20:07|0.19111
19:20:08|0.19111
19:20:10|0.19086
19:20:11|0.19068
19:20:12|0.19068
19:20:13|0.19068
19:20:15|0.19068
19:20:15|0.19068
19:20:16|0.19068
19:20:17|0.19068
19:20:18|0.19086
19:20:19|0.19086
19:20:20|0.19078
19:20:21|0.19078
19:20:22|0.19078
19:20:23|0.19082
19:20:24|0.19082
19:20:25|0.19082
19:20:26|0.19082
19:20:27|0.19082
19:20:28|0.1911
19:20:29|0.1911
19:20:30|0.1911
19:20:31|0.1911
19:20:32|0.1911
19:20:34|0.19108
19:20:34|0.19108
19:20:35|0.19108
19:20:36|0.19107
19:20:37|0.19107
19:20:38|0.19107
19:20:39|0.19107
19:20:40|0.19107
19:20:41|0.19108
19:20:42|0.19108
19:20:43|0.19108
19:20:44|0.19108
19:20:45|0.19132
19:20:46|0.19132
19:20:48|0.19132
19:20:49|0.19132
19:20:50|0.19132
19:20:51|0.19132
19:20:52|0.19132
19:20:53|0.19132
19:20:54|0.19132
19:20:55|0.19132
19:20:56|0.19132
19:20:57|0.19132
19:20:57|0.19132
19:20:58|0.19132
19:21:00|0.19136
19:21:01|0.19136
19:21:03|0.19136
19:21:04|0.19136
19:21:05|0.19136
19:21:06|0.1911
19:21:07|0.1911
19:21:09|0.1911
19:21:10|0.19132
19:21:11|0.19132
19:21:13|0.19136
19:21:13|0.19136
19:21:14|0.19136
19:21:16|0.19136
19:21:17|0.19136
19:21:18|0.19136
19:21:19|0.19136
19:21:19|0.19136
19:21:21|0.19136
19:21:22|0.19136
19:21:23|0.19136
19:21:23|0.19136
19:21:24|0.19136
19:21:26|0.19132
19:21:27|0.19132
19:21:28|0.19128
19:21:28|0.19127
19:21:30|0.19127
19:21:31|0.19127
19:21:32|0.19127
19:21:33|0.19127
19:21:34|0.19078
19:21:36|0.1912
19:21:36|0.1912
19:21:37|0.1912
19:21:38|0.19098
19:21:39|0.19098
19:21:40|0.19099
19:21:41|0.19099
19:21:42|0.19099
19:21:43|0.19099
19:21:45|0.19099
19:21:45|0.19099
19:21:46|0.19099
19:21:47|0.19099
19:21:48|0.19099
19:21:49|0.19099
19:21:50|0.19099
19:21:51|0.19099
19:21:52|0.19099
19:21:53|0.19099
19:21:54|0.19099
19:21:55|0.1908
19:21:56|0.1908
19:21:57|0.19077
19:21:58|0.19073
19:21:59|0.1911
19:22:00|0.1911
19:22:02|0.19071
19:22:04|0.19071
19:22:05|0.19071
19:22:05|0.19071
19:22:07|0.19071
19:22:08|0.19071
19:22:09|0.19071
19:22:10|0.19071
19:22:11|0.19071
19:22:12|0.19071
19:22:13|0.19071
19:22:14|0.19071
19:22:15|0.19088
19:22:16|0.19088
19:22:17|0.19088
19:22:18|0.19087
19:22:19|0.19087
19:22:20|0.19087
19:22:22|0.19067
19:22:23|0.19067
19:22:23|0.19067
19:22:24|0.19067
19:22:25|0.19067
19:22:26|0.19067
19:22:28|0.19067
19:22:28|0.19066
19:22:30|0.19066
19:22:30|0.19066
19:22:31|0.19066
19:22:32|0.19066
19:22:34|0.19066
19:22:35|0.19066
19:22:35|0.19066
19:22:37|0.1908
19:22:37|0.1908
19:22:39|0.1908
19:22:40|0.1908
19:22:41|0.1908
19:22:41|0.19067
19:22:42|0.19067
19:22:44|0.19067
19:22:44|0.19037
19:22:45|0.19037
19:22:46|0.19037
19:22:48|0.19037
19:22:48|0.19032
19:22:49|0.19032
19:22:51|0.19033
19:22:52|0.19033
19:22:52|0.19033
19:22:53|0.19033
19:22:55|0.19024
19:22:55|0.19029
19:22:57|0.19033
19:22:58|0.19062
19:22:58|0.19062
19:23:00|0.19062
19:23:01|0.19062
19:23:02|0.19062
19:23:04|0.19062
19:23:04|0.19062
19:23:06|0.19062
19:23:07|0.19062
19:23:08|0.19054
19:23:09|0.19054
19:23:11|0.19054
19:23:12|0.19054
19:23:12|0.19054
19:23:13|0.19054
19:23:15|0.19054
19:23:17|0.19054
19:23:17|0.19054
19:23:18|0.18994
19:23:20|0.18994
19:23:21|0.18999
19:23:21|0.18999
19:23:23|0.18999
19:23:24|0.18999
19:23:25|0.18998
19:23:25|0.18998
19:23:26|0.18998
19:23:28|0.18998
19:23:28|0.18998
19:23:29|0.19014
19:23:31|0.19014
19:23:31|0.19048
19:23:33|0.19048
19:23:34|0.19048
19:23:35|0.19048
19:23:36|0.19048
19:23:37|0.19048
19:23:38|0.19048
19:23:39|0.18978
19:23:40|0.18978
19:23:41|0.18978
19:23:42|0.18978
19:23:43|0.18978
19:23:44|0.18993
19:23:45|0.18994
19:23:46|0.18994
19:23:47|0.18994
19:23:48|0.18994
19:23:49|0.18978
19:23:50|0.18978
19:23:51|0.18978
19:23:52|0.18978
19:23:53|0.18994
19:23:54|0.18993
19:23:55|0.18993
19:23:56|0.18993
19:23:57|0.18993
19:23:58|0.18994
19:23:59|0.19018
19:24:00|0.19018
19:24:01|0.18994
19:24:02|0.18975
19:24:03|0.18975
19:24:05|0.18921
19:24:06|0.18974
19:24:07|0.18974
19:24:09|0.18918
19:24:10|0.18918
19:24:11|0.18915
19:24:13|0.18911
19:24:13|0.18911
19:24:14|0.18911
19:24:15|0.1891
19:24:16|0.1891
19:24:17|0.1891
19:24:18|0.1891
19:24:19|0.1891
19:24:20|0.1891
19:24:21|0.1891
19:24:22|0.18912
19:24:23|0.18921
19:24:24|0.18921
19:24:25|0.18924
19:24:26|0.18924
19:24:27|0.18925
19:24:28|0.18925
19:24:29|0.18937
19:24:30|0.18937
19:24:31|0.18937
19:24:32|0.18937
19:24:33|0.18937
19:24:34|0.18935
19:24:35|0.18935
19:24:36|0.18935
19:24:37|0.18935
19:24:38|0.18935
19:24:39|0.18935
19:24:40|0.18935
19:24:41|0.18935
19:24:42|0.18935
19:24:43|0.18935
19:24:45|0.18947
19:24:46|0.18947
19:24:47|0.18937
19:24:48|0.18937
19:24:49|0.18937
19:24:50|0.1891
19:24:51|0.18937
19:24:52|0.18933
19:24:53|0.18933
19:24:54|0.18933
19:24:54|0.18933
19:24:56|0.18933
19:24:57|0.18933
19:24:58|0.18933
19:24:59|0.18933
19:25:00|0.18937
19:25:01|0.18937
19:25:02|0.18954
19:25:02|0.18954
19:25:04|0.18954
19:25:06|0.18973
19:25:06|0.18969
19:25:07|0.18969
19:25:09|0.18982
19:25:10|0.18982
19:25:12|0.18955
19:25:13|0.18955
19:25:14|0.18954
19:25:15|0.18954
19:25:16|0.18954
19:25:16|0.18954
19:25:18|0.18954
19:25:19|0.18933
19:25:20|0.18934
19:25:22|0.18934
19:25:22|0.18934
19:25:23|0.18934
19:25:24|0.18934
19:25:25|0.18934
19:25:26|0.18934
19:25:27|0.1891
19:25:28|0.18911
19:25:29|0.1891
19:25:30|0.1891
19:25:31|0.1891
19:25:32|0.1891
19:25:33|0.1891
19:25:34|0.1891
19:25:35|0.1891
19:25:36|0.1891
19:25:37|0.1891
19:25:38|0.1891
19:25:39|0.1891
19:25:40|0.1891
19:25:41|0.1891
19:25:42|0.1891
19:25:43|0.1891
19:25:44|0.1891
19:25:45|0.1893
19:25:46|0.1893
19:25:47|0.18912
19:25:48|0.18912
19:25:49|0.18912
19:25:50|0.18912
19:25:51|0.1891
19:25:52|0.1891
19:25:53|0.1891
19:25:54|0.1891
19:25:55|0.1891
19:25:56|0.1891
19:25:57|0.1891
19:25:58|0.1891
19:25:59|0.1891
19:26:00|0.18934
19:26:01|0.18919
19:26:02|0.18919
19:26:03|0.18937
19:26:04|0.18937
19:26:06|0.18937
19:26:06|0.18937
19:26:09|0.18931
19:26:10|0.18945
19:26:11|0.19
19:26:12|0.19
19:26:13|0.19
19:26:15|0.19004
19:26:15|0.19004
19:26:16|0.19004
19:26:17|0.19004
19:26:18|0.19004
19:26:19|0.19004
19:26:20|0.18994
19:26:21|0.18994
19:26:22|0.18994
19:26:23|0.18994
19:26:24|0.18994
19:26:25|0.18969
19:26:26|0.18969
19:26:27|0.18969
19:26:28|0.18994
19:26:29|0.18994
19:26:30|0.18994
19:26:31|0.18994
19:26:32|0.18998
19:26:33|0.18998
19:26:34|0.18997
19:26:35|0.18994
19:26:36|0.18996
19:26:37|0.18996
19:26:38|0.18996
19:26:39|0.18996
19:26:40|0.18996
19:26:41|0.19033
19:26:42|0.19053
19:26:43|0.19053
19:26:44|0.19053
19:26:46|0.19049
19:26:46|0.19049
19:26:48|0.19049
19:26:49|0.19049
19:26:50|0.19049
19:26:51|0.19049
19:26:52|0.19049
19:26:52|0.19049
19:26:54|0.19057
19:26:55|0.19057
19:26:56|0.19057
19:26:57|0.19057
19:26:57|0.19057
19:26:59|0.19057
19:27:01|0.19041
19:27:01|0.19041
19:27:02|0.19011
19:27:03|0.19011
19:27:04|0.19052
19:27:05|0.19052
19:27:07|0.19022
19:27:09|0.19022
19:27:09|0.19022
19:27:10|0.19022
19:27:12|0.19057
19:27:14|0.19057
19:27:14|0.19062
19:27:15|0.1905
19:27:17|0.19065
19:27:17|0.19065
19:27:19|0.19098
19:27:20|0.19098
19:27:20|0.19098
19:27:22|0.19098
19:27:23|0.19098
19:27:24|0.19085
19:27:25|0.19085
19:27:25|0.19077
19:27:27|0.19077
19:27:28|0.19077
19:27:29|0.1907
19:27:30|0.1907
19:27:31|0.1907
19:27:32|0.1907
19:27:33|0.1907
19:27:34|0.1907
19:27:35|0.1907
19:27:36|0.1907
19:27:37|0.1907
19:27:38|0.19065
19:27:39|0.19054
19:27:39|0.19054
19:27:41|0.19054
19:27:42|0.19044
19:27:44|0.19044
19:27:44|0.19027
19:27:45|0.19054
19:27:46|0.19054
19:27:48|0.19054
19:27:49|0.19054
19:27:50|0.18994
19:27:51|0.18994
19:27:51|0.18994
19:27:53|0.18994
19:27:54|0.18994
19:27:54|0.18985
19:27:56|0.18985
19:27:57|0.18985
19:27:58|0.18986
19:27:59|0.18986
19:27:59|0.18986
19:28:01|0.18986
19:28:02|0.18986
19:28:03|0.18986
19:28:04|0.19025
19:28:05|0.19025
19:28:06|0.19002
19:28:07|0.19002
19:28:08|0.19002
19:28:09|0.19012
19:28:10|0.19012
19:28:12|0.19014
19:28:12|0.19035
19:28:13|0.19035
19:28:14|0.19035
19:28:15|0.19035
19:28:16|0.19035
19:28:17|0.19035
19:28:19|0.19033
19:28:20|0.19033
19:28:21|0.19033
19:28:21|0.19033
19:28:23|0.19033
19:28:25|0.19043
19:28:25|0.19043
19:28:26|0.19028
19:28:27|0.19036
19:28:28|0.19036
19:28:29|0.19036
19:28:30|0.19036
19:28:32|0.19036
19:28:32|0.19036
19:28:33|0.19036
19:28:34|0.19036
19:28:35|0.19069
19:28:36|0.19048
19:28:37|0.19048
19:28:38|0.19069
19:28:39|0.19069
19:28:40|0.19069
19:28:41|0.19069
19:28:43|0.19055
19:28:43|0.19055
19:28:44|0.19055
19:28:45|0.19055
19:28:46|0.19056
19:28:47|0.19056
19:28:48|0.19056
19:28:49|0.19056
19:28:50|0.19056
19:28:51|0.19056
19:28:52|0.19056
19:28:53|0.19056
19:28:54|0.19055
19:28:55|0.19055
19:28:56|0.19055
19:28:57|0.19074
19:28:58|0.19099
19:28:59|0.19099
19:29:00|0.19097
19:29:01|0.19097
19:29:02|0.19097
19:29:03|0.19097
19:29:04|0.19097
19:29:05|0.19059
19:29:06|0.19059
19:29:07|0.19059
19:29:09|0.19059
19:29:11|0.19059
19:29:11|0.19059
19:29:13|0.19059
19:29:14|0.19059
19:29:15|0.19072
19:29:16|0.19072
19:29:17|0.19072
19:29:18|0.19072
19:29:19|0.19072
19:29:20|0.19072
19:29:21|0.19072
19:29:22|0.19072
19:29:23|0.19072
19:29:24|0.19074
19:29:25|0.19074
19:29:26|0.1908
19:29:27|0.1908
19:29:28|0.1908
19:29:30|0.1908
19:29:30|0.19081
19:29:31|0.1908
19:29:32|0.19079
19:29:33|0.19079
19:29:34|0.19079
19:29:36|0.19074
19:29:36|0.19074
19:29:37|0.19074
19:29:38|0.19074
19:29:40|0.19074
19:29:41|0.19074
19:29:41|0.19074
19:29:42|0.19074
19:29:43|0.19074
19:29:45|0.19056
19:29:46|0.19021
19:29:46|0.19021
19:29:47|0.19021
19:29:49|0.19006
19:29:49|0.19006
19:29:51|0.19006
19:29:51|0.1903
19:29:53|0.19031
19:29:54|0.1901
19:29:55|0.1901
19:29:56|0.1901
19:29:57|0.1901
19:29:58|0.1901
19:29:59|0.18982
19:30:00|0.18982
19:30:01|0.18935
19:30:02|0.18967
19:30:03|0.18967
19:30:04|0.18967
19:30:05|0.18966
19:30:06|0.18966
19:30:07|0.18966
19:30:08|0.18966
19:30:09|0.18966
19:30:11|0.19012
19:30:12|0.18963
19:30:13|0.18963
19:30:14|0.18963
19:30:16|0.18963
19:30:17|0.18963
19:30:18|0.18963
19:30:19|0.18963
19:30:20|0.18963
19:30:21|0.18997
19:30:22|0.18997
19:30:23|0.18997
19:30:24|0.18997
19:30:25|0.18997
19:30:26|0.18997
19:30:27|0.18943
19:30:28|0.18943
19:30:29|0.18943
19:30:30|0.18943
19:30:31|0.18943
19:30:32|0.18943
19:30:33|0.18943
19:30:34|0.18943
19:30:35|0.18943
19:30:36|0.18943
19:30:37|0.18943
19:30:38|0.18943
19:30:39|0.18953
19:30:40|0.19031
19:30:41|0.19031
19:30:42|0.19031
19:30:44|0.19031
19:30:45|0.19031
19:30:45|0.19031
19:30:46|0.18984
19:30:47|0.18984
19:30:48|0.18984
19:30:49|0.19008
19:30:50|0.19008
19:30:51|0.19008
19:30:52|0.19008
19:30:53|0.19008
19:30:55|0.19008
19:30:56|0.19008
19:30:57|0.19008
19:30:58|0.19025
19:30:59|0.19025
19:30:59|0.19055
19:31:01|0.19055
19:31:01|0.19055
19:31:02|0.19055
19:31:03|0.19057
19:31:05|0.19057
19:31:05|0.19057
19:31:07|0.19057
19:31:07|0.19057
19:31:09|0.19057
19:31:09|0.19057
19:31:11|0.19067
19:31:13|0.19057
19:31:14|0.19057
19:31:15|0.19057
19:31:16|0.19057
19:31:17|0.19057
19:31:18|0.19057
19:31:19|0.19057
19:31:20|0.19057
19:31:21|0.19057
19:31:22|0.19057
19:31:23|0.19125
19:31:24|0.19128
19:31:25|0.19172
19:31:26|0.19187
19:31:27|0.19187
19:31:28|0.19187
19:31:29|0.19187
19:31:31|0.19187
19:31:31|0.19187
19:31:32|0.19128
19:31:34|0.19165
19:31:34|0.1916
19:31:36|0.1916
19:31:37|0.1916
19:31:37|0.1916
19:31:38|0.1916
19:31:39|0.1916
19:31:41|0.19144
19:31:41|0.19144
19:31:43|0.19144
19:31:43|0.19064
19:31:44|0.19064
19:31:46|0.19064
19:31:46|0.19064
19:31:47|0.19064
19:31:49|0.19121
19:31:49|0.19128
19:31:51|0.19128
19:31:51|0.19128
19:31:52|0.19128
19:31:54|0.19125
19:31:55|0.19125
19:31:55|0.19125
19:31:57|0.19105
19:31:57|0.19105
19:31:58|0.19105
19:31:59|0.19105
19:32:01|0.19105
19:32:01|0.19105
19:32:03|0.19109
19:32:03|0.19109
19:32:05|0.19109
19:32:06|0.19109
19:32:07|0.19159
19:32:08|0.19159
19:32:09|0.19159
19:32:10|0.19159
19:32:11|0.19159
19:32:13|0.19159
19:32:14|0.1916
19:32:15|0.1916
19:32:16|0.1916
19:32:17|0.1916
19:32:18|0.1916
19:32:20|0.1918
19:32:21|0.19162
19:32:21|0.19192
19:32:23|0.19192
19:32:23|0.19192
19:32:25|0.19192
19:32:25|0.19192
19:32:27|0.19176
19:32:27|0.19192
19:32:28|0.1919
19:32:30|0.1919
19:32:31|0.1919
19:32:32|0.19176
19:32:32|0.19223
19:32:34|0.19223
19:32:34|0.19242
19:32:36|0.19242
19:32:37|0.19242
19:32:37|0.19242
19:32:38|0.19232
19:32:39|0.19232
19:32:40|0.19208
19:32:41|0.19191
19:32:43|0.19191
19:32:44|0.19191
19:32:44|0.19191
19:32:46|0.19232
19:32:46|0.19232
19:32:47|0.19232
19:32:48|0.19232
19:32:50|0.19232
19:32:51|0.19232
19:32:52|0.19232
19:32:53|0.19232
19:32:54|0.19232
19:32:55|0.19232
19:32:55|0.19207
19:32:57|0.19207
19:32:57|0.19207
19:32:58|0.19209
19:32:59|0.19209
19:33:00|0.19209
19:33:01|0.19209
19:33:03|0.19248
19:33:04|0.19248
19:33:05|0.19248
19:33:06|0.19248
19:33:07|0.19246
19:33:08|0.19246
19:33:09|0.19246
19:33:10|0.19214
19:33:11|0.192
19:33:12|0.19191
19:33:14|0.19209
19:33:15|0.19209
19:33:17|0.19209
19:33:18|0.19209
19:33:19|0.19209
19:33:20|0.19209
19:33:21|0.19209
19:33:22|0.19209
19:33:23|0.19209
19:33:24|0.19209
19:33:25|0.19209
19:33:25|0.19119
19:33:27|0.19119
19:33:28|0.19126
19:33:29|0.19126
19:33:30|0.19181
19:33:31|0.19181
19:33:32|0.19181
19:33:33|0.19181
19:33:33|0.19181
19:33:35|0.19181
19:33:36|0.19177
19:33:36|0.19177
19:33:38|0.19177
19:33:39|0.19177
19:33:39|0.19177
19:33:40|0.19203
19:33:42|0.19203
19:33:43|0.1922
19:33:44|0.1922
19:33:45|0.1922
19:33:46|0.19193
19:33:47|0.19193
19:33:48|0.19193
19:33:49|0.19193
19:33:50|0.19193
19:33:51|0.19193
19:33:52|0.19193
19:33:53|0.19193
19:33:54|0.19193
19:33:55|0.19193
19:33:56|0.19193
19:33:57|0.19193
19:33:58|0.19193
19:33:59|0.19193
19:33:59|0.19193
19:34:01|0.19193
19:34:02|0.19193
19:34:02|0.19214
19:34:04|0.19214
19:34:05|0.19214
19:34:06|0.19215
19:34:07|0.19214
19:34:08|0.19215
19:34:09|0.19223
19:34:10|0.19212
19:34:11|0.19212
19:34:11|0.19216
19:34:13|0.19216
19:34:15|0.19216
19:34:16|0.19214
19:34:17|0.19214
19:34:18|0.19214
19:34:20|0.19214
19:34:20|0.19214
19:34:21|0.19228
19:34:23|0.19214
19:34:24|0.19216
19:34:25|0.19216
19:34:26|0.19216
19:34:27|0.19213
19:34:29|0.19213
19:34:29|0.19213
19:34:30|0.19213
19:34:31|0.19213
19:34:32|0.19213
19:34:33|0.19213
19:34:34|0.19213
19:34:35|0.19213
19:34:36|0.19213
19:34:37|0.19213
19:34:38|0.19213
19:34:39|0.19213
19:34:40|0.19213
19:34:41|0.19215
19:34:42|0.19212
19:34:44|0.19212
19:34:45|0.19212
19:34:46|0.1919
19:34:47|0.19188
19:34:47|0.19188
19:34:49|0.19188
19:34:50|0.19188
19:34:51|0.19188
19:34:52|0.19188
19:34:53|0.19188
19:34:54|0.1915
19:34:55|0.1915
19:34:56|0.1915
19:34:57|0.1915
19:34:58|0.1915
19:34:58|0.1915
19:35:00|0.1915
19:35:01|0.1915
19:35:02|0.1915
19:35:03|0.19152
19:35:04|0.19188
19:35:04|0.19188
19:35:06|0.19188
19:35:06|0.19188
19:35:08|0.19188
19:35:09|0.19152
19:35:10|0.19152
19:35:11|0.19152
19:35:12|0.19154
19:35:13|0.19154
19:35:14|0.19154
19:35:16|0.19154
19:35:16|0.19154
19:35:18|0.19154
19:35:19|0.19154
19:35:20|0.19154
19:35:21|0.19154
19:35:22|0.19154
19:35:23|0.19168
19:35:24|0.19168
19:35:25|0.19168
19:35:26|0.19188
19:35:27|0.19188
19:35:28|0.19188
19:35:29|0.19186
19:35:30|0.19186
19:35:31|0.19186
19:35:32|0.19186
19:35:33|0.19186
19:35:34|0.19186
19:35:34|0.19186
19:35:36|0.19186
19:35:37|0.19186
19:35:38|0.19186
19:35:38|0.19137
19:35:40|0.19177
19:35:41|0.19177
19:35:41|0.19177
19:35:43|0.19177
19:35:44|0.19177
19:35:45|0.19177
19:35:46|0.19177
19:35:47|0.1919
19:35:48|0.1919
19:35:48|0.1919
19:35:50|0.19213
19:35:50|0.19269
19:35:51|0.19302
19:35:53|0.19261
19:35:54|0.19261
19:35:55|0.19261
19:35:56|0.19261
19:35:58|0.19261
19:35:58|0.19261
19:35:59|0.19301
19:36:01|0.19299
19:36:02|0.19303
19:36:03|0.19343
19:36:04|0.19331
19:36:05|0.19274
19:36:05|0.19274
19:36:07|0.19277
19:36:08|0.19277
19:36:09|0.19277
19:36:10|0.19277
19:36:11|0.19319
19:36:12|0.19318
19:36:13|0.19318
19:36:14|0.19318
19:36:15|0.19318
19:36:16|0.19318
19:36:18|0.19331
19:36:18|0.19319
19:36:20|0.19343
19:36:22|0.19343
19:36:22|0.19344
19:36:23|0.19344
19:36:24|0.19343
19:36:26|0.19368
19:36:27|0.19368
19:36:28|0.19371
19:36:29|0.19371
19:36:30|0.19371
19:36:31|0.19376
19:36:32|0.19376
19:36:33|0.19346
19:36:34|0.19346
19:36:35|0.19368
19:36:36|0.19368
19:36:37|0.19368
19:36:38|0.19368
19:36:39|0.19371
19:36:40|0.19371
19:36:41|0.19368
19:36:42|0.19368
19:36:43|0.19368
19:36:44|0.19368
19:36:45|0.19368
19:36:46|0.19368
19:36:47|0.19368
19:36:48|0.19368
19:36:49|0.19368
19:36:51|0.19368
19:36:51|0.19368
19:36:52|0.19355
19:36:53|0.19349
19:36:54|0.1934
19:36:55|0.1934
19:36:56|0.19308
19:36:57|0.19315
19:36:58|0.19315
19:36:59|0.19315
19:37:00|0.19315
19:37:01|0.19315
19:37:02|0.19315
19:37:03|0.19315
19:37:04|0.19315
19:37:05|0.19313
19:37:06|0.19327
19:37:07|0.19327
19:37:08|0.19327
19:37:09|0.19327
19:37:10|0.19327
19:37:11|0.19327
19:37:12|0.19327
19:37:13|0.19327
19:37:14|0.19366
19:37:15|0.19366
19:37:17|0.19366
19:37:19|0.19366
19:37:19|0.19366
19:37:20|0.19366
19:37:22|0.19362
19:37:23|0.19362
19:37:24|0.19362
19:37:25|0.19362
19:37:26|0.19362
19:37:27|0.19362
19:37:28|0.19362
19:37:29|0.19349
19:37:30|0.19349
19:37:32|0.19349
19:37:32|0.19349
19:37:33|0.19349
19:37:34|0.19349
19:37:35|0.19349
19:37:36|0.19355
19:37:37|0.19355
19:37:38|0.19355
19:37:39|0.19355
19:37:40|0.19355
19:37:41|0.19355
19:37:42|0.19355
19:37:43|0.19355
19:37:44|0.19355
19:37:45|0.1936
19:37:46|0.1936
19:37:48|0.1936
19:37:49|0.1936
19:37:50|0.1936
19:37:51|0.1936
19:37:52|0.1936
19:37:53|0.19347
19:37:54|0.1935
19:37:55|0.1935
19:37:56|0.1935
19:37:57|0.1935
19:37:58|0.1935
19:37:59|0.1935
19:38:00|0.1935
19:38:01|0.1935
19:38:02|0.1935
19:38:03|0.1935
19:38:04|0.1935
19:38:05|0.19315
19:38:06|0.1929
19:38:07|0.19288
19:38:08|0.19289
19:38:09|0.19274
19:38:10|0.19258
19:38:11|0.19258
19:38:12|0.19258
19:38:12|0.19178
19:38:14|0.19192
19:38:15|0.19189
19:38:16|0.1918
19:38:17|0.1918
19:38:19|0.19185
19:38:20|0.19185
19:38:22|0.19185
19:38:23|0.1919
19:38:25|0.192
19:38:25|0.192
19:38:27|0.192
19:38:28|0.192
19:38:29|0.192
19:38:30|0.192
19:38:31|0.192
19:38:32|0.19258
19:38:33|0.19258
19:38:34|0.19273
19:38:35|0.19273
19:38:36|0.19273
19:38:37|0.193
19:38:38|0.193
19:38:39|0.193
19:38:40|0.193
19:38:41|0.193
19:38:42|0.193
19:38:43|0.193
19:38:44|0.193
19:38:46|0.19292
19:38:47|0.19292
19:38:48|0.19292
19:38:49|0.19292
19:38:50|0.19292
19:38:51|0.19292
19:38:52|0.1926
19:38:53|0.19262
19:38:54|0.19262
19:38:55|0.19258
19:38:56|0.19286
19:38:57|0.19286
19:38:58|0.19286
19:38:59|0.19286
19:39:00|0.19297
19:39:01|0.19286
19:39:02|0.19286
19:39:03|0.19286
19:39:04|0.19286
19:39:05|0.19286
19:39:06|0.19285
19:39:07|0.19285
19:39:08|0.19285
19:39:09|0.19285
19:39:10|0.19285
19:39:11|0.19285
19:39:12|0.19285
19:39:13|0.19285
19:39:14|0.19258
19:39:15|0.19268
19:39:16|0.19268
19:39:17|0.19268
19:39:18|0.19268
19:39:20|0.1926
19:39:21|0.1926
19:39:22|0.1926
19:39:23|0.1926
19:39:24|0.1926
19:39:25|0.1926
19:39:26|0.1926
19:39:27|0.19286
19:39:28|0.19286
19:39:30|0.19286
19:39:31|0.19286
19:39:32|0.19286
19:39:33|0.19286
19:39:34|0.19286
19:39:35|0.19286
19:39:36|0.19286
19:39:37|0.19286
19:39:38|0.19286
19:39:39|0.19286
19:39:40|0.19286
19:39:41|0.19286
19:39:42|0.19286
19:39:43|0.19286
19:39:44|0.19286
19:39:45|0.19286
19:39:46|0.19286
19:39:47|0.19286
19:39:49|0.19319
19:39:49|0.19319
19:39:51|0.19319
19:39:51|0.19319
19:39:53|0.19307
19:39:53|0.19307
19:39:55|0.19293
19:39:55|0.19293
19:39:56|0.19293
19:39:57|0.19293
19:39:59|0.19293
19:39:59|0.19293
19:40:00|0.19292
19:40:01|0.19292
19:40:02|0.19292
19:40:04|0.19292
19:40:05|0.19292
19:40:06|0.19292
19:40:07|0.19292
19:40:08|0.19292
19:40:09|0.19292
19:40:10|0.19282
19:40:11|0.19282
19:40:12|0.19282
19:40:13|0.19282
19:40:14|0.19282
19:40:15|0.19282
19:40:16|0.19282
19:40:17|0.19282
19:40:18|0.19282
19:40:19|0.19282
19:40:20|0.19282
19:40:22|0.19282
19:40:22|0.19282
19:40:24|0.19269
19:40:26|0.19269
19:40:26|0.19267
19:40:27|0.19267
19:40:28|0.19267
19:40:30|0.19257
19:40:31|0.19267
19:40:31|0.19267
19:40:33|0.19267
19:40:34|0.19267
19:40:34|0.19267
19:40:36|0.19267
19:40:37|0.19267
19:40:38|0.19267
19:40:40|0.19267
19:40:40|0.19281
19:40:42|0.19281
19:40:42|0.19281
19:40:44|0.19281
19:40:44|0.19281
19:40:46|0.19281
19:40:47|0.19281
19:40:47|0.19264
19:40:48|0.19264
19:40:49|0.19264
19:40:50|0.19264
19:40:52|0.19264
19:40:53|0.19264
19:40:54|0.19264
19:40:55|0.19264
19:40:56|0.19265
19:40:57|0.19265
19:40:58|0.19265
19:40:59|0.19265
19:41:00|0.19265
19:41:01|0.19265
19:41:03|0.19265
19:41:04|0.19265
19:41:04|0.19252
19:41:05|0.19252
19:41:06|0.19252
19:41:07|0.19252
19:41:08|0.19259
19:41:09|0.19267
19:41:10|0.19267
19:41:12|0.19267
19:41:13|0.19267
19:41:13|0.19267
19:41:14|0.19267
19:41:15|0.19267
19:41:16|0.19269
19:41:17|0.19269
19:41:19|0.19269
19:41:19|0.19269
19:41:21|0.19269
19:41:22|0.19269
19:41:24|0.19269
19:41:24|0.1926
19:41:26|0.1926
19:41:27|0.1926
19:41:28|0.1926
19:41:29|0.1926
19:41:31|0.1926
19:41:32|0.1926
19:41:33|0.1926
19:41:34|0.19263
19:41:35|0.19263
19:41:36|0.19263
19:41:36|0.19266
19:41:38|0.19266
19:41:39|0.19266
19:41:40|0.19266
19:41:40|0.19255
19:41:41|0.19255
19:41:43|0.19255
19:41:43|0.19255
19:41:45|0.19255
19:41:46|0.19255
19:41:47|0.19255
19:41:47|0.19255
19:41:48|0.19255
19:41:50|0.19267
19:41:50|0.19267
19:41:51|0.19252
19:41:53|0.19252
19:41:54|0.19252
19:41:54|0.19252
19:41:55|0.19293
19:41:57|0.19291
19:41:58|0.1929
19:41:59|0.1925
19:42:00|0.1925
19:42:01|0.1925
19:42:02|0.1925
19:42:03|0.1925
19:42:04|0.1925
19:42:05|0.1925
19:42:06|0.1925
19:42:07|0.1925
19:42:08|0.19239
19:42:09|0.19239
19:42:10|0.19239
19:42:11|0.19219
19:42:12|0.19219
19:42:13|0.19219
19:42:14|0.19219
19:42:15|0.19219
19:42:16|0.19219
19:42:17|0.19237
19:42:18|0.19228
19:42:19|0.19228
19:42:20|0.19228
19:42:21|0.19203
19:42:23|0.19203
19:42:24|0.19203
19:42:25|0.19203
19:42:26|0.19203
19:42:26|0.19202
19:42:28|0.19183
19:42:29|0.19183
19:42:30|0.19196
19:42:31|0.19196
19:42:32|0.19196
19:42:33|0.19196
19:42:34|0.19196
19:42:34|0.19172
19:42:36|0.19188
19:42:36|0.19188
19:42:38|0.19188
19:42:39|0.19188
19:42:40|0.19189
19:42:41|0.19189
19:42:42|0.19189
19:42:43|0.19189
19:42:44|0.19188
19:42:45|0.19189
19:42:46|0.19189
19:42:47|0.19189
19:42:48|0.19189
19:42:49|0.19188
19:42:50|0.19188
19:42:51|0.19188
19:42:52|0.19188
19:42:53|0.19188
19:42:55|0.19188
19:42:56|0.19188
19:42:56|0.19188
19:42:58|0.19179
19:42:58|0.1918
19:42:59|0.1918
19:43:01|0.1918
19:43:01|0.1918
19:43:03|0.19213
19:43:04|0.19213
19:43:04|0.19213
19:43:06|0.19213
19:43:06|0.19213
19:43:07|0.19213
19:43:08|0.1922
19:43:10|0.1922
19:43:10|0.1922
19:43:12|0.1922
19:43:12|0.1922
19:43:13|0.19228
19:43:14|0.1922
19:43:16|0.1922
19:43:17|0.1922
19:43:18|0.19224
19:43:19|0.19224
19:43:20|0.19224
19:43:21|0.19224
19:43:22|0.1922
19:43:24|0.1922
19:43:25|0.19203
19:43:27|0.19203
19:43:28|0.19203
19:43:29|0.19206
19:43:30|0.19206
19:43:31|0.19206
19:43:32|0.19206
19:43:34|0.19206
19:43:34|0.19206
19:43:35|0.1922
19:43:36|0.1922
19:43:38|0.19193
19:43:39|0.19193
19:43:40|0.19193
19:43:41|0.19193
19:43:42|0.19205
19:43:43|0.19205
19:43:45|0.19217
19:43:46|0.19217
19:43:46|0.19217
19:43:47|0.19224
19:43:48|0.19221
19:43:49|0.19222
19:43:51|0.19219
19:43:51|0.19174
19:43:52|0.19163
19:43:54|0.19168
19:43:55|0.19168
19:43:56|0.19164
19:43:57|0.19165
19:43:57|0.19165
19:43:59|0.19165
19:43:59|0.19182
19:44:00|0.19182
19:44:01|0.19179
19:44:02|0.19182
19:44:04|0.19182
19:44:04|0.19182
19:44:05|0.19182
19:44:07|0.19182
19:44:08|0.19182
19:44:09|0.19182
19:44:09|0.19182
19:44:11|0.19165
19:44:11|0.19165
19:44:13|0.19182
19:44:14|0.19182
19:44:15|0.19182
19:44:15|0.19191
19:44:17|0.19191
19:44:18|0.19191
19:44:19|0.19191
19:44:19|0.19191
19:44:20|0.19191
19:44:21|0.19191
19:44:23|0.19228
19:44:24|0.19228
19:44:25|0.19228
19:44:27|0.19228
19:44:28|0.19228
19:44:28|0.19228
19:44:29|0.19228
19:44:31|0.19228
19:44:31|0.19228
19:44:33|0.19227
19:44:34|0.19227
19:44:35|0.19227
19:44:36|0.19221
19:44:37|0.19221
19:44:38|0.19222
19:44:38|0.19222
19:44:39|0.19222
19:44:40|0.19222
19:44:42|0.19238
19:44:43|0.19238
19:44:43|0.19238
19:44:45|0.19238
19:44:45|0.19238
19:44:47|0.19238
19:44:48|0.19238
19:44:49|0.19254
19:44:50|0.19254
19:44:51|0.19254
19:44:52|0.19227
19:44:54|0.19238
19:44:55|0.19238
19:44:56|0.19238
19:44:57|0.19238
19:44:57|0.19238
19:44:59|0.19238
19:44:59|0.19351
19:45:01|0.194
19:45:01|0.194
19:45:03|0.19362
19:45:03|0.19362
19:45:04|0.19362
19:45:05|0.19364
19:45:06|0.19396
19:45:07|0.19396
19:45:08|0.19396
19:45:10|0.19397
19:45:10|0.19338
19:45:11|0.19338
19:45:12|0.1935
19:45:13|0.1935
19:45:14|0.19321
19:45:15|0.19321
19:45:16|0.19321
19:45:17|0.19321
19:45:19|0.19321
19:45:20|0.19338
19:45:21|0.1935
19:45:21|0.1935
19:45:22|0.1935
19:45:24|0.1935
19:45:25|0.1935
19:45:27|0.1935
19:45:28|0.1935
19:45:29|0.1935
19:45:30|0.1935
19:45:31|0.1935
19:45:32|0.1935
19:45:33|0.1935
19:45:34|0.1935
19:45:35|0.19322
19:45:36|0.19322
19:45:37|0.19349
19:45:38|0.19349
19:45:39|0.19349
19:45:41|0.19349
19:45:41|0.19349
19:45:42|0.19323
19:45:43|0.19323
19:45:45|0.19323
19:45:45|0.19323
19:45:46|0.19323
19:45:47|0.19323
19:45:48|0.19327
19:45:50|0.19327
19:45:50|0.19327
19:45:52|0.19327
19:45:52|0.19327
19:45:53|0.19325
19:45:55|0.19305
19:45:55|0.19305
19:45:56|0.19305
19:45:57|0.1931
19:45:58|0.1934
19:45:59|0.1938
19:46:00|0.1938
19:46:02|0.1938
19:46:03|0.1938
19:46:04|0.19343
19:46:04|0.19381
19:46:06|0.19381
19:46:07|0.19343
19:46:08|0.19343
19:46:09|0.19343
19:46:10|0.19361
19:46:11|0.19361
19:46:12|0.19361
19:46:13|0.19361
19:46:14|0.19364
19:46:15|0.19364
19:46:16|0.19364
19:46:17|0.19364
19:46:18|0.19347
19:46:19|0.19347
19:46:20|0.19327
19:46:21|0.19327
19:46:22|0.19327
19:46:24|0.19302
19:46:24|0.19302
19:46:26|0.19298
19:46:28|0.19298
19:46:29|0.19298
19:46:30|0.19298
19:46:31|0.19298
19:46:32|0.19298
19:46:33|0.19292
19:46:34|0.19292
19:46:35|0.19292
19:46:36|0.19292
19:46:37|0.19292
19:46:38|0.19276
19:46:39|0.19276
19:46:40|0.1924
19:46:41|0.192
19:46:42|0.192
19:46:43|0.192
19:46:44|0.19229
19:46:46|0.19233
19:46:47|0.19229
19:46:48|0.19209
19:46:49|0.19195
19:46:50|0.19188
19:46:51|0.19182
19:46:52|0.19185
19:46:53|0.19185
19:46:54|0.19185
19:46:55|0.19185
19:46:56|0.19185
19:46:57|0.19185
19:46:58|0.19163
19:46:58|0.19156
19:47:00|0.19156
19:47:01|0.19156
19:47:02|0.19156
19:47:03|0.19207
19:47:04|0.19207
19:47:05|0.19207
19:47:06|0.19207
19:47:08|0.19207
19:47:08|0.19207
19:47:09|0.19208
19:47:10|0.19208
19:47:11|0.19208
19:47:12|0.19208
19:47:13|0.19208
19:47:14|0.19208
19:47:15|0.1923
19:47:16|0.19208
19:47:17|0.19185
19:47:18|0.19206
19:47:19|0.19206
19:47:20|0.19206
19:47:21|0.19206
19:47:22|0.19206
19:47:23|0.19206
19:47:24|0.19206
19:47:25|0.1923
19:47:27|0.19213
19:47:29|0.19213
19:47:29|0.19228
19:47:30|0.19228
19:47:31|0.19228
19:47:33|0.19207
19:47:34|0.19207
19:47:35|0.19207
19:47:36|0.19261
19:47:36|0.19261
19:47:38|0.19261
19:47:39|0.19261
19:47:40|0.19261
19:47:41|0.19261
19:47:42|0.19261
19:47:43|0.19213
19:47:43|0.19213
19:47:45|0.19256
19:47:46|0.19256
19:47:47|0.19256
19:47:48|0.19256
19:47:49|0.19256
19:47:50|0.19256
19:47:51|0.19256
19:47:52|0.19256
19:47:53|0.19252
19:47:54|0.19214
19:47:55|0.19214
19:47:56|0.19214
19:47:57|0.19214
19:47:58|0.19214
19:47:59|0.19214
19:48:00|0.19181
19:48:01|0.19181
19:48:02|0.19181
19:48:03|0.19181
19:48:04|0.19181
19:48:05|0.19181
19:48:06|0.19181
19:48:06|0.19181
19:48:07|0.19181
19:48:09|0.19181
19:48:09|0.19181
19:48:11|0.19181
19:48:12|0.19181
19:48:12|0.19181
19:48:14|0.19191
19:48:15|0.19191
19:48:16|0.19191
19:48:17|0.19194
19:48:18|0.19249
19:48:19|0.19249
19:48:20|0.19217
19:48:21|0.19217
19:48:22|0.19214
19:48:23|0.19182
19:48:24|0.19203
19:48:24|0.19203
19:48:25|0.19203
19:48:27|0.19203
19:48:29|0.19203
19:48:29|0.192
19:48:30|0.192
19:48:31|0.192
19:48:33|0.19199
19:48:34|0.192
19:48:36|0.192
19:48:36|0.192
19:48:37|0.19213
19:48:38|0.19213
19:48:39|0.19213
19:48:40|0.19213
19:48:41|0.19213
19:48:42|0.19181
19:48:43|0.19209
19:48:44|0.19209
19:48:45|0.19209
19:48:46|0.19209
19:48:47|0.19209
19:48:48|0.19211
19:48:49|0.19211
19:48:50|0.19211
19:48:51|0.19211
19:48:52|0.19211
19:48:53|0.19211
19:48:54|0.19211
19:48:55|0.19184
19:48:56|0.1917
19:48:58|0.19203
19:48:59|0.19203
19:49:00|0.19178
19:49:01|0.19203
19:49:02|0.19182
19:49:03|0.19182
19:49:05|0.19204
19:49:05|0.19204
19:49:06|0.19204
19:49:07|0.19204
19:49:08|0.1919
19:49:09|0.1919
19:49:10|0.1919
19:49:11|0.1919
19:49:12|0.1919
19:49:13|0.1919
19:49:14|0.1919
19:49:15|0.1919
19:49:16|0.1919
19:49:17|0.1919
19:49:18|0.1919
19:49:19|0.1919
19:49:20|0.1919
19:49:21|0.1919
19:49:22|0.1919
19:49:23|0.1919
19:49:24|0.1919
19:49:25|0.1919
19:49:26|0.1919
19:49:28|0.19205
19:49:30|0.19205
19:49:31|0.19192
19:49:33|0.19192
19:49:34|0.19192
19:49:36|0.19213
19:49:36|0.19213
19:49:37|0.19213
19:49:39|0.19213
19:49:40|0.19213
19:49:41|0.19214
19:49:42|0.19214
19:49:44|0.19267
19:49:44|0.19267
19:49:45|0.19267
19:49:46|0.19268
19:49:47|0.19268
19:49:48|0.19268
19:49:49|0.19271
19:49:50|0.19271
19:49:51|0.19271
19:49:53|0.19271
19:49:54|0.19271
19:49:55|0.19271
19:49:56|0.19271
19:49:57|0.19271
19:49:57|0.19271
19:49:58|0.19271
19:50:00|0.19289
19:50:01|0.19303
19:50:02|0.19329
19:50:03|0.19329
19:50:03|0.19328
19:50:05|0.19332
19:50:06|0.19332
19:50:06|0.19332
19:50:08|0.19332
19:50:09|0.19332
19:50:10|0.19319
19:50:10|0.19329
19:50:12|0.19329
19:50:13|0.19347
19:50:13|0.19347
19:50:15|0.19347
19:50:16|0.19347
19:50:17|0.19347
19:50:19|0.19347
19:50:19|0.19325
19:50:20|0.19325
19:50:21|0.19318
19:50:22|0.19318
19:50:23|0.19318
19:50:24|0.19318
19:50:25|0.19318
19:50:26|0.19311
19:50:27|0.19311
19:50:28|0.19311
19:50:30|0.19311
19:50:32|0.19311
19:50:32|0.19311
19:50:33|0.19311
19:50:34|0.19311
19:50:35|0.19311
19:50:36|0.19311
19:50:37|0.19311
19:50:38|0.19311
19:50:40|0.19311
19:50:41|0.19311
19:50:42|0.19311
19:50:43|0.19311
19:50:44|0.19311
19:50:45|0.19311
19:50:46|0.19311
19:50:47|0.19311
19:50:49|0.19311
19:50:49|0.19311
19:50:50|0.19311
19:50:51|0.19311
19:50:52|0.19311
19:50:53|0.19311
19:50:54|0.19311
19:50:55|0.19311
19:50:56|0.19311
19:50:57|0.1933
19:50:58|0.1933
19:50:59|0.19379
19:51:00|0.19367
19:51:01|0.19367
19:51:02|0.19367
19:51:03|0.19361
19:51:04|0.19361
19:51:05|0.19361
19:51:06|0.19368
19:51:07|0.19368
19:51:08|0.19368
19:51:09|0.19368
19:51:10|0.19369
19:51:11|0.19369
19:51:12|0.19369
19:51:13|0.1937
19:51:14|0.1937
19:51:15|0.1937
19:51:16|0.19367
19:51:17|0.19367
19:51:18|0.19369
19:51:19|0.19368
19:51:20|0.19345
19:51:21|0.19345
19:51:22|0.19345
19:51:23|0.19345
19:51:24|0.1937
19:51:25|0.19365
19:51:26|0.1937
19:51:27|0.1937
19:51:28|0.1937
19:51:29|0.1937
19:51:31|0.1935
19:51:33|0.1935
19:51:33|0.1935
19:51:34|0.1935
19:51:35|0.19364
19:51:36|0.19351
19:51:37|0.19369
19:51:39|0.1935
19:51:40|0.1935
19:51:41|0.1935
19:51:42|0.1935
19:51:43|0.1935
19:51:44|0.1935
19:51:46|0.19366
19:51:46|0.19366
19:51:47|0.1935
19:51:48|0.1935
19:51:49|0.1935
19:51:50|0.1935
19:51:51|0.1935
19:51:52|0.1935
19:51:53|0.1935
19:51:54|0.1935
19:51:55|0.1935
19:51:56|0.1935
19:51:57|0.1935
19:51:58|0.1935
19:51:59|0.1937
19:52:00|0.1939
19:52:01|0.1939
19:52:02|0.1939
19:52:03|0.1939
19:52:04|0.1939
19:52:05|0.1939
19:52:06|0.1939
19:52:08|0.19382
19:52:09|0.19382
19:52:09|0.19401
19:52:10|0.19401
19:52:12|0.19385
19:52:13|0.19402
19:52:14|0.19402
19:52:15|0.19402
19:52:15|0.19402
19:52:16|0.19402
19:52:18|0.19391
19:52:18|0.19354
19:52:19|0.19345
19:52:21|0.19345
19:52:22|0.1934
19:52:22|0.1934
19:52:24|0.1934
19:52:25|0.1934
19:52:26|0.1934
19:52:27|0.1934
19:52:28|0.1934
19:52:29|0.1934
19:52:29|0.1934
19:52:30|0.1934
19:52:33|0.1934
19:52:33|0.1934
19:52:35|0.1934
19:52:36|0.1934
19:52:37|0.19346
19:52:38|0.19346
19:52:39|0.19346
19:52:39|0.19346
19:52:42|0.19346
19:52:42|0.19346
19:52:44|0.19346
19:52:45|0.19346
19:52:46|0.19346
19:52:47|0.19346
19:52:48|0.19346
19:52:49|0.19346
19:52:50|0.19346
19:52:51|0.19346
19:52:52|0.19346
19:52:53|0.19346
19:52:54|0.19346
19:52:55|0.19346
19:52:56|0.19346
19:52:57|0.19346
19:52:58|0.19346
19:52:59|0.19358
19:53:00|0.19358
19:53:01|0.19358
19:53:02|0.19358
19:53:03|0.19358
19:53:04|0.19358
19:53:05|0.1934
19:53:06|0.19356
19:53:07|0.19341
19:53:08|0.19341
19:53:09|0.19341
19:53:10|0.1934
19:53:11|0.1934
19:53:12|0.1934
19:53:13|0.1934
19:53:14|0.1934
19:53:15|0.19311
19:53:16|0.19311
19:53:17|0.19272
19:53:18|0.19258
19:53:19|0.19258
19:53:20|0.19258
19:53:21|0.19258
19:53:22|0.19258
19:53:23|0.19277
19:53:24|0.19277
19:53:25|0.19277
19:53:26|0.19259
19:53:27|0.19269
19:53:28|0.19269
19:53:29|0.19269
19:53:30|0.19269
19:53:31|0.19269
19:53:32|0.19259
19:53:34|0.19258
19:53:35|0.19258
19:53:37|0.19258
19:53:38|0.19258
19:53:39|0.19285
19:53:40|0.19285
19:53:42|0.19285
19:53:42|0.19285
19:53:44|0.19345
19:53:45|0.19345
19:53:46|0.19345
19:53:47|0.19345
19:53:47|0.19345
19:53:49|0.19345
19:53:50|0.19345
19:53:50|0.19322
19:53:51|0.19322
19:53:53|0.19322
19:53:53|0.19322
19:53:54|0.19322
19:53:56|0.19322
19:53:56|0.19322
19:53:57|0.19328
19:53:58|0.19109
19:54:00|0.19113
19:54:01|0.19122
19:54:02|0.19123
19:54:02|0.19079
19:54:04|0.19139
19:54:05|0.19138
19:54:05|0.19123
19:54:06|0.1918
19:54:07|0.1918
19:54:08|0.1918
19:54:09|0.19193
19:54:11|0.19204
19:54:12|0.19204
19:54:13|0.19185
19:54:13|0.19185
19:54:15|0.19185
19:54:16|0.19185
19:54:17|0.19225
19:54:17|0.19225
19:54:19|0.19269
19:54:19|0.19241
19:54:20|0.19235
19:54:21|0.19235
19:54:22|0.19235
19:54:23|0.19235
19:54:24|0.19196
19:54:25|0.19233
19:54:26|0.19233
19:54:27|0.19233
19:54:28|0.19214
19:54:30|0.19193
19:54:30|0.19196
19:54:32|0.19196
19:54:32|0.19196
19:54:34|0.19223
19:54:35|0.19223
19:54:37|0.19223
19:54:37|0.19223
19:54:39|0.19223
19:54:39|0.19223
19:54:41|0.19223
19:54:42|0.19223
19:54:43|0.19223
19:54:44|0.19195
19:54:45|0.19195
19:54:46|0.19195
19:54:47|0.19182
19:54:49|0.19182
19:54:50|0.19201
19:54:50|0.19201
19:54:52|0.19169
19:54:52|0.19169
19:54:53|0.19169
19:54:54|0.19169
19:54:56|0.19162
19:54:56|0.19162
19:54:58|0.19136
19:54:59|0.19136
19:55:00|0.19136
19:55:00|0.19035
19:55:01|0.19024
19:55:03|0.1894
19:55:04|0.18989
19:55:04|0.18988
19:55:05|0.18988
19:55:06|0.1894
19:55:07|0.18971
19:55:08|0.18969
19:55:09|0.18969
19:55:11|0.19047
19:55:12|0.19069
19:55:12|0.19069
19:55:13|0.19069
19:55:15|0.19069
19:55:16|0.19069
19:55:17|0.19069
19:55:17|0.19069
19:55:18|0.19069
19:55:20|0.19069
19:55:20|0.19069
19:55:22|0.19069
19:55:22|0.19069
19:55:23|0.19069
19:55:25|0.19069
19:55:25|0.19069
19:55:27|0.19029
19:55:28|0.19029
19:55:29|0.19029
19:55:30|0.19029
19:55:30|0.19029
19:55:32|0.19068
19:55:33|0.19066
19:55:34|0.19066
19:55:36|0.19029
19:55:37|0.19017
19:55:38|0.19
19:55:39|0.18993
19:55:40|0.18993
19:55:41|0.18993
19:55:42|0.18989
19:55:43|0.19017
19:55:44|0.19017
19:55:45|0.19017
19:55:46|0.19017
19:55:47|0.19019
19:55:48|0.19043
19:55:49|0.19043
19:55:50|0.19043
19:55:51|0.19043
19:55:52|0.19043
19:55:53|0.19043
19:55:54|0.19043
19:55:55|0.19031
19:55:56|0.19031
19:55:57|0.19031
19:55:58|0.19031
19:55:59|0.19031
19:56:00|0.19031
19:56:01|0.19031
19:56:02|0.19031
19:56:03|0.19006
19:56:04|0.19006
19:56:05|0.19006
19:56:06|0.19006
19:56:07|0.19006
19:56:08|0.19006
19:56:09|0.19006
19:56:10|0.19006
19:56:11|0.19006
19:56:12|0.19022
19:56:13|0.19022
19:56:14|0.19022
19:56:15|0.19022
19:56:16|0.19021
19:56:17|0.18999
19:56:18|0.18999
19:56:19|0.18999
19:56:20|0.19012
19:56:21|0.19012
19:56:22|0.19012
19:56:23|0.19012
19:56:24|0.19012
19:56:25|0.19012
19:56:26|0.19012
19:56:27|0.19008
19:56:28|0.19012
19:56:29|0.19012
19:56:30|0.18999
19:56:31|0.18999
19:56:32|0.19011
19:56:33|0.19011
19:56:34|0.19011
19:56:35|0.19011
19:56:37|0.19011
19:56:38|0.19008
19:56:40|0.19012
19:56:41|0.19012
19:56:41|0.19012
19:56:43|0.19012
19:56:44|0.19003
19:56:45|0.19003
19:56:46|0.19003
19:56:47|0.19003
19:56:47|0.19003
19:56:48|0.19003
19:56:50|0.19003
19:56:51|0.18999
19:56:52|0.18992
19:56:53|0.18992
19:56:54|0.18992
19:56:55|0.18992
19:56:55|0.18992
19:56:56|0.19012
19:56:58|0.19012
19:56:58|0.19012
19:56:59|0.19012
19:57:00|0.1898
19:57:02|0.1898
19:57:02|0.1898
19:57:03|0.1898
19:57:05|0.1898
19:57:05|0.1898
19:57:06|0.1898
19:57:07|0.1898
19:57:08|0.1898
19:57:10|0.1898
19:57:10|0.1898
19:57:12|0.1898
19:57:12|0.1898
19:57:14|0.1898
19:57:14|0.1898
19:57:15|0.1898
19:57:16|0.18986
19:57:18|0.18986
19:57:18|0.18986
19:57:19|0.18986
19:57:20|0.18992
19:57:22|0.18992
19:57:22|0.19
19:57:23|0.19
19:57:25|0.19
19:57:25|0.19
19:57:27|0.19012
19:57:27|0.19012
19:57:29|0.19012
19:57:29|0.19
19:57:30|0.19
19:57:31|0.19008
19:57:33|0.19008
19:57:33|0.19031
19:57:34|0.19031
19:57:35|0.19031
19:57:37|0.19031
19:57:38|0.19066
19:57:40|0.19066
19:57:41|0.1905
19:57:43|0.19101
19:57:44|0.19101
19:57:44|0.19101
19:57:46|0.19101
19:57:47|0.19101
19:57:48|0.19101
19:57:49|0.19101
19:57:50|0.19105
19:57:51|0.19114
19:57:52|0.19114
19:57:53|0.19116
19:57:54|0.19084
19:57:55|0.19079
19:57:57|0.19109
19:57:57|0.19108
19:57:58|0.19108
19:58:00|0.19108
19:58:00|0.19108
19:58:02|0.19066
19:58:02|0.19034
19:58:04|0.19034
19:58:05|0.19074
19:58:06|0.19081
19:58:06|0.19081
19:58:07|0.19081
19:58:09|0.19013
19:58:09|0.19013
19:58:11|0.19013
19:58:11|0.19013
19:58:12|0.19033
19:58:13|0.19033
19:58:14|0.19033
19:58:16|0.19033
19:58:16|0.1901
19:58:17|0.1901
19:58:19|0.1901
19:58:19|0.1901
19:58:21|0.1901
19:58:21|0.1901
19:58:23|0.1901
19:58:23|0.19067
19:58:25|0.19067
19:58:25|0.19067
19:58:26|0.19067
19:58:28|0.19067
19:58:29|0.19067
19:58:30|0.19067
19:58:30|0.19067
19:58:31|0.19067
19:58:33|0.19042
19:58:33|0.19042
19:58:34|0.19042
19:58:35|0.19058
19:58:36|0.19058
19:58:38|0.19058
19:58:40|0.19058
19:58:41|0.19028
19:58:43|0.19028
19:58:44|0.19028
19:58:45|0.19028
19:58:46|0.19028
19:58:47|0.19044
19:58:49|0.19044
19:58:50|0.19026
19:58:51|0.19041
19:58:52|0.19041
19:58:53|0.19028
19:58:54|0.19028
19:58:55|0.19028
19:58:56|0.19014
19:58:58|0.19005
19:58:59|0.19031
19:59:00|0.19031
19:59:01|0.19031
19:59:02|0.19031
19:59:03|0.19031
19:59:04|0.19
19:59:05|0.19
19:59:06|0.19
19:59:07|0.19
19:59:08|0.19
19:59:09|0.19
19:59:10|0.19033
19:59:11|0.19033
19:59:12|0.19033
19:59:13|0.19033
19:59:14|0.19033
19:59:15|0.19033
19:59:16|0.19033
19:59:17|0.19033
19:59:18|0.19033
19:59:19|0.19033
19:59:21|0.19026
19:59:21|0.19026
19:59:23|0.19026
19:59:23|0.19026
19:59:24|0.19026
19:59:25|0.19026
19:59:26|0.19026
19:59:28|0.19026
19:59:28|0.19026
19:59:30|0.19058
19:59:31|0.19058
19:59:31|0.1903
19:59:32|0.19033
19:59:34|0.19033
19:59:34|0.19033
19:59:36|0.19033
19:59:36|0.19033
19:59:38|0.19033
19:59:39|0.19033
19:59:41|0.19033
19:59:42|0.19033
19:59:44|0.19048
19:59:45|0.19048
19:59:46|0.19048
19:59:46|0.19048
19:59:47|0.19048
19:59:49|0.19048
19:59:49|0.19044
19:59:51|0.19044
19:59:51|0.19043
19:59:52|0.19043
19:59:54|0.19021
19:59:55|0.19021
19:59:56|0.19021
19:59:57|0.19044
19:59:58|0.19023
19:59:59|0.19023
20:00:00|0.19023
20:00:02|0.19023
20:00:03|0.19017
20:00:04|0.19017
20:00:05|0.19041
20:00:06|0.19041
20:00:06|0.19066
20:00:08|0.19067
20:00:09|0.19067
20:00:10|0.19067
20:00:11|0.19067
20:00:12|0.19041
20:00:12|0.19041
20:00:13|0.19041
20:00:15|0.19041
20:00:15|0.19041
20:00:16|0.19041
20:00:17|0.19041
20:00:18|0.19041
20:00:19|0.19041
20:00:21|0.19041
20:00:21|0.19041
20:00:22|0.19063
20:00:24|0.19063
20:00:24|0.19063
20:00:25|0.19063
20:00:27|0.19063
20:00:27|0.19063
20:00:28|0.19061
20:00:29|0.19067
20:00:31|0.19067
20:00:31|0.19067
20:00:32|0.19067
20:00:33|0.19067
20:00:35|0.19067
20:00:35|0.19067
20:00:36|0.19067
20:00:37|0.1905
20:00:39|0.1905
20:00:40|0.19051
20:00:41|0.19051
20:00:43|0.19051
20:00:44|0.19037
20:00:45|0.19054
20:00:47|0.19042
20:00:48|0.19042
20:00:49|0.19042
20:00:50|0.19042
20:00:51|0.19065
20:00:52|0.19065
20:00:53|0.19065
20:00:54|0.19065
20:00:55|0.19061
20:00:56|0.19061
20:00:57|0.19061
20:00:58|0.19061
20:00:59|0.19061
20:01:00|0.19061
20:01:01|0.19061
20:01:02|0.19061
20:01:03|0.19061
20:01:04|0.19061
20:01:05|0.19076
20:01:06|0.19076
20:01:08|0.1908
20:01:08|0.1908
20:01:09|0.1908
20:01:11|0.19082
20:01:11|0.1908
20:01:12|0.1908
20:01:13|0.1908
20:01:14|0.1908
20:01:15|0.1908
20:01:16|0.19066
20:01:18|0.19061
20:01:18|0.19061
20:01:19|0.19061
20:01:21|0.19062
20:01:21|0.19062
20:01:23|0.19062
20:01:23|0.19062
20:01:24|0.19062
20:01:26|0.19062
20:01:26|0.19061
20:01:27|0.19061
20:01:28|0.19061
20:01:29|0.19061
20:01:31|0.19061
20:01:31|0.19061
20:01:32|0.19061
20:01:33|0.19054
20:01:34|0.19054
20:01:36|0.19054
20:01:36|0.19054
20:01:37|0.19054
20:01:39|0.19054
20:01:39|0.19054
20:01:41|0.19054
20:01:43|0.19054
20:01:44|0.19061
20:01:46|0.19061
20:01:47|0.19061
20:01:48|0.19061
20:01:49|0.19061
20:01:50|0.19063
20:01:51|0.19063
20:01:52|0.19063
20:01:53|0.19062
20:01:54|0.19061
20:01:55|0.19048
20:01:56|0.19048
20:01:57|0.19048
20:01:58|0.19048
20:01:59|0.19048
20:02:00|0.19048
20:02:01|0.19048
20:02:02|0.19048
20:02:03|0.19048
20:02:04|0.19048
20:02:05|0.19048
20:02:06|0.19048
20:02:08|0.19041
20:02:09|0.19041
20:02:10|0.19041
20:02:11|0.1903
20:02:12|0.1903
20:02:13|0.1903
20:02:14|0.1903
20:02:15|0.1903
20:02:16|0.1903
20:02:17|0.1903
20:02:18|0.19024
20:02:19|0.19024
20:02:20|0.19024
20:02:21|0.19028
20:02:22|0.19028
20:02:23|0.19028
20:02:24|0.19024
20:02:25|0.19024
20:02:26|0.19022
20:02:27|0.19022
20:02:28|0.1903
20:02:29|0.19
20:02:30|0.19
20:02:31|0.19028
20:02:32|0.19028
20:02:33|0.19028
20:02:34|0.19028
20:02:35|0.19028
20:02:36|0.19028
20:02:37|0.19028
20:02:38|0.19019
20:02:39|0.19019
20:02:40|0.19019
20:02:41|0.19019
20:02:43|0.19019
20:02:44|0.19019
20:02:45|0.19008
20:02:47|0.19008
20:02:48|0.19008
20:02:49|0.19008
20:02:51|0.19008
20:02:51|0.19008
20:02:52|0.1902
20:02:54|0.19008
20:02:55|0.19008
20:02:56|0.19008
20:02:57|0.19008
20:02:58|0.19002
20:02:59|0.19002
20:02:59|0.19002
20:03:01|0.19018
20:03:01|0.19018
20:03:02|0.19009
20:03:04|0.19009
20:03:05|0.19009
20:03:06|0.19009
20:03:07|0.19009
20:03:08|0.19009
20:03:09|0.19009
20:03:10|0.19009
20:03:11|0.19009
20:03:12|0.19
20:03:13|0.18994
20:03:14|0.19011
20:03:15|0.19011
20:03:16|0.19011
20:03:17|0.19011
20:03:18|0.19011
20:03:20|0.19011
20:03:20|0.19006
20:03:22|0.19006
20:03:22|0.19006
20:03:24|0.19006
20:03:24|0.19006
20:03:25|0.19006
20:03:26|0.18987
20:03:27|0.18987
20:03:28|0.18987
20:03:29|0.18987
20:03:30|0.18987
20:03:31|0.18987
20:03:32|0.18987
20:03:33|0.18987
20:03:35|0.19006
20:03:36|0.19005
20:03:37|0.18991
20:03:37|0.18991
20:03:38|0.18991
20:03:40|0.18987
20:03:40|0.18987
20:03:42|0.18987
20:03:43|0.18987
20:03:45|0.18987
20:03:46|0.18987
20:03:47|0.1899
20:03:48|0.1899
20:03:49|0.18991
20:03:51|0.18991
20:03:52|0.18991
20:03:53|0.18991
20:03:54|0.18991
20:03:55|0.18991
20:03:56|0.18991
20:03:57|0.18991
20:03:58|0.18991
20:03:59|0.18991
20:04:00|0.18991
20:04:00|0.18991
20:04:02|0.18991
20:04:02|0.18991
20:04:04|0.18991
20:04:04|0.18992
20:04:06|0.18992
20:04:06|0.18992
20:04:07|0.19007
20:04:08|0.19007
20:04:10|0.19
20:04:10|0.18988
20:04:12|0.18988
20:04:13|0.18988
20:04:14|0.18988
20:04:15|0.18988
20:04:16|0.19011
20:04:16|0.18992
20:04:17|0.18992
20:04:18|0.18992
20:04:20|0.18992
20:04:20|0.18992
20:04:22|0.1901
20:04:23|0.1901
20:04:24|0.1901
20:04:24|0.1901
20:04:26|0.1901
20:04:27|0.1901
20:04:27|0.18986
20:04:29|0.18989
20:04:29|0.18989
20:04:30|0.18989
20:04:32|0.18989
20:04:32|0.18989
20:04:33|0.18989
20:04:35|0.18995
20:04:35|0.18995
20:04:36|0.18966
20:04:37|0.18966
20:04:38|0.1892
20:04:40|0.18969
20:04:40|0.18967
20:04:42|0.18967
20:04:42|0.18967
20:04:44|0.18935
20:04:46|0.18934
20:04:47|0.18934
20:04:48|0.18975
20:04:50|0.18931
20:04:51|0.18931
20:04:52|0.18931
20:04:53|0.18931
20:04:54|0.18931
20:04:55|0.18946
20:04:56|0.18946
20:04:57|0.18946
20:04:58|0.18946
20:04:59|0.18945
20:04:59|0.18945
20:05:01|0.18945
20:05:02|0.18945
20:05:03|0.18945
20:05:04|0.18945
20:05:04|0.18975
20:05:06|0.18945
20:05:07|0.18945
20:05:08|0.18956
20:05:09|0.18989
20:05:10|0.18989
20:05:11|0.1899
20:05:12|0.1899
20:05:13|0.1899
20:05:14|0.1899
20:05:15|0.1899
20:05:16|0.1899
20:05:17|0.1899
20:05:18|0.1899
20:05:19|0.1899
20:05:20|0.1899
20:05:21|0.1899
20:05:22|0.18977
20:05:22|0.18977
20:05:24|0.18977
20:05:25|0.18989
20:05:25|0.18989
20:05:26|0.18989
20:05:28|0.18989
20:05:29|0.18989
20:05:30|0.18989
20:05:31|0.18989
20:05:32|0.18989
20:05:33|0.19
20:05:33|0.19
20:05:35|0.19
20:05:35|0.19
20:05:37|0.19
20:05:37|0.19
20:05:39|0.18997
20:05:40|0.18997
20:05:41|0.18997
20:05:42|0.18997
20:05:43|0.18997
20:05:44|0.18997
20:05:46|0.18997
20:05:47|0.18997
20:05:48|0.18997
20:05:49|0.18997
20:05:50|0.18997
20:05:51|0.18997
20:05:52|0.18997
20:05:53|0.18997
20:05:54|0.18993
20:05:55|0.18994
20:05:56|0.18994
20:05:57|0.18976
20:05:58|0.18976
20:05:59|0.18976
20:06:00|0.18976
20:06:01|0.18976
20:06:02|0.18976
20:06:03|0.18976
20:06:04|0.18976
20:06:05|0.18976
20:06:06|0.18976
20:06:07|0.18976
20:06:08|0.18976
20:06:09|0.18976
20:06:10|0.18976
20:06:11|0.18976
20:06:12|0.18961
20:06:13|0.18961
20:06:14|0.18961
20:06:15|0.18946
20:06:16|0.18946
20:06:17|0.18913
20:06:18|0.18913
20:06:19|0.18913
20:06:20|0.18913
20:06:21|0.18913
20:06:22|0.18913
20:06:23|0.18913
20:06:24|0.18913
20:06:25|0.18909
20:06:26|0.18909
20:06:27|0.18909
20:06:28|0.18913
20:06:29|0.18913
20:06:30|0.18913
20:06:31|0.18938
20:06:32|0.18938
20:06:33|0.18938
20:06:34|0.18938
20:06:35|0.18938
20:06:36|0.18912
20:06:37|0.18912
20:06:38|0.18912
20:06:39|0.18912
20:06:40|0.18912
20:06:41|0.18912
20:06:42|0.18912
20:06:43|0.18912
20:06:44|0.18912
20:06:46|0.18967
20:06:47|0.18927
20:06:48|0.18927
20:06:49|0.18927
20:06:51|0.18927
20:06:51|0.18927
20:06:52|0.18927
20:06:53|0.18927
20:06:54|0.18927
20:06:55|0.18927
20:06:56|0.18927
20:06:57|0.18927
20:06:58|0.18927
20:06:59|0.18927
20:07:00|0.18927
20:07:02|0.18927
20:07:03|0.18927
20:07:04|0.18939
20:07:05|0.18939
20:07:06|0.18939
20:07:07|0.18939
20:07:08|0.18939
20:07:09|0.18939
20:07:10|0.18941
20:07:11|0.18901
20:07:12|0.189
20:07:13|0.189
20:07:14|0.189
20:07:14|0.18918
20:07:16|0.18918
20:07:17|0.18918
20:07:18|0.18918
20:07:19|0.18918
20:07:20|0.18918
20:07:21|0.18918
20:07:22|0.18901
20:07:23|0.18901
20:07:24|0.189
20:07:25|0.189
20:07:26|0.18925
20:07:27|0.18925
20:07:28|0.18925
20:07:29|0.18925
20:07:30|0.189
20:07:31|0.189
20:07:32|0.189
20:07:33|0.189
20:07:34|0.18919
20:07:35|0.18919
20:07:35|0.189
20:07:37|0.189
20:07:37|0.189
20:07:39|0.18926
20:07:40|0.18926
20:07:41|0.18926
20:07:41|0.18901
20:07:43|0.18901
20:07:43|0.189
20:07:45|0.189
20:07:46|0.189
20:07:47|0.189
20:07:49|0.189
20:07:50|0.189
20:07:51|0.189
20:07:52|0.18901
20:07:53|0.18901
20:07:54|0.18901
20:07:56|0.18901
20:07:56|0.18901
20:07:57|0.189
20:07:58|0.189
20:07:59|0.189
20:08:00|0.189
20:08:01|0.189
20:08:02|0.189
20:08:03|0.189
20:08:04|0.189
20:08:05|0.189
20:08:06|0.189
20:08:07|0.189
20:08:08|0.189
20:08:09|0.18873
20:08:10|0.18875
20:08:11|0.18866
20:08:12|0.18866
20:08:13|0.18865
20:08:14|0.18865
20:08:15|0.18857
20:08:16|0.18857
20:08:18|0.18802
20:08:19|0.18802
20:08:19|0.18831
20:08:21|0.18829
20:08:21|0.18803
20:08:23|0.188
20:08:24|0.188
20:08:25|0.188
20:08:25|0.18779
20:08:26|0.18789
20:08:28|0.188
20:08:28|0.188
20:08:30|0.18779
20:08:31|0.18779
20:08:32|0.18779
20:08:33|0.18779
20:08:34|0.18779
20:08:34|0.1876
20:08:36|0.18761
20:08:37|0.18765
20:08:37|0.18765
20:08:39|0.18759
20:08:40|0.18759
20:08:41|0.18759
20:08:41|0.18753
20:08:42|0.18753
20:08:44|0.187
20:08:45|0.18687
20:08:46|0.18687
20:08:47|0.1867
20:08:49|0.18649
20:08:49|0.18678
20:08:50|0.18678
20:08:51|0.18678
20:08:52|0.18649
20:08:54|0.18649
20:08:55|0.18644
20:08:56|0.18644
20:08:57|0.186
20:08:58|0.186
20:08:59|0.18642
20:09:00|0.18652
20:09:01|0.18582
20:09:02|0.186
20:09:03|0.186
20:09:04|0.186
20:09:05|0.18639
20:09:06|0.18639
20:09:07|0.18599
20:09:08|0.18599
20:09:09|0.18602
20:09:11|0.18586
20:09:11|0.18639
20:09:12|0.18639
20:09:13|0.1862
20:09:14|0.1862
20:09:15|0.18599
20:09:16|0.18599
20:09:17|0.1862
20:09:18|0.1862
20:09:19|0.1862
20:09:20|0.1861
20:09:21|0.18628
20:09:22|0.1862
20:09:23|0.1862
20:09:24|0.1862
20:09:25|0.18629
20:09:26|0.18629
20:09:27|0.18639
20:09:28|0.18664
20:09:30|0.18652
20:09:30|0.18696
20:09:31|0.187
20:09:32|0.187
20:09:33|0.187
20:09:34|0.187
20:09:35|0.187
20:09:36|0.187
20:09:37|0.18686
20:09:38|0.187
20:09:39|0.187
20:09:40|0.18698
20:09:41|0.18698
20:09:42|0.18698
20:09:43|0.18698
20:09:44|0.18698
20:09:45|0.187
20:09:46|0.187
20:09:47|0.187
20:09:49|0.187
20:09:51|0.187
20:09:51|0.187
20:09:53|0.187
20:09:55|0.18683
20:09:55|0.18724
20:09:57|0.18719
20:09:58|0.18719
20:09:59|0.18621
20:10:01|0.18621
20:10:01|0.18621
20:10:03|0.18621
20:10:03|0.18621
20:10:05|0.18638
20:10:06|0.18638
20:10:07|0.18638
20:10:08|0.18588
20:10:09|0.18589
20:10:10|0.18589
20:10:11|0.18589
20:10:12|0.18589
20:10:13|0.18613
20:10:14|0.18591
20:10:15|0.18591
20:10:16|0.18591
20:10:17|0.18591
20:10:18|0.18592
20:10:19|0.18592
20:10:20|0.18572
20:10:22|0.18584
20:10:22|0.18584
20:10:23|0.18584
20:10:24|0.18584
20:10:25|0.18584
20:10:26|0.18596
20:10:27|0.18596
20:10:28|0.18596
20:10:29|0.18571
20:10:30|0.18571
20:10:31|0.18571
20:10:32|0.18595
20:10:33|0.18595
20:10:34|0.18595
20:10:35|0.186
20:10:36|0.18599
20:10:37|0.18599
20:10:38|0.18629
20:10:39|0.18663
20:10:40|0.18663
20:10:41|0.18663
20:10:42|0.18663
20:10:43|0.18663
20:10:44|0.18638
20:10:45|0.1865
20:10:47|0.18663
20:10:48|0.18638
20:10:49|0.18654
20:10:51|0.18654
20:10:51|0.18654
20:10:53|0.18657
20:10:54|0.18657
20:10:55|0.18655
20:10:56|0.18655
20:10:58|0.18655
20:10:58|0.18655
20:10:59|0.18662
20:11:01|0.18674
20:11:02|0.18674
20:11:03|0.18769
20:11:04|0.18769
20:11:05|0.18769
20:11:06|0.18758
20:11:07|0.18773
20:11:09|0.1878
20:11:10|0.1878
20:11:11|0.18769
20:11:12|0.18769
20:11:13|0.18743
20:11:14|0.18743
20:11:15|0.18731
20:11:16|0.18734
20:11:17|0.18734
20:11:18|0.18728
20:11:19|0.18727
20:11:20|0.18727
20:11:21|0.18865
20:11:22|0.18865
20:11:23|0.18865
20:11:24|0.18865
20:11:25|0.18865
20:11:26|0.18816
20:11:27|0.18816
20:11:28|0.18838
20:11:29|0.18836
20:11:30|0.18836
20:11:31|0.18836
20:11:32|0.18783
20:11:33|0.18783
20:11:34|0.18741
20:11:35|0.18741
20:11:36|0.18741
20:11:37|0.18766
20:11:38|0.18766
20:11:39|0.18766
20:11:40|0.18766
20:11:41|0.18766
20:11:42|0.18766
20:11:43|0.18738
20:11:44|0.18738
20:11:45|0.18738
20:11:46|0.18738
20:11:47|0.18738
20:11:48|0.18738
20:11:49|0.18731
20:11:50|0.18738
20:11:52|0.18738
20:11:53|0.18729
20:11:54|0.18743
20:11:55|0.18745
20:11:57|0.18745
20:11:58|0.18745
20:11:59|0.18766
20:12:00|0.18766
20:12:01|0.18766
20:12:02|0.18766
20:12:03|0.18836
20:12:04|0.18832
20:12:05|0.18832
20:12:06|0.18832
20:12:07|0.18832
20:12:08|0.18832
20:12:09|0.18881
20:12:10|0.18896
20:12:11|0.18896
20:12:12|0.18896
20:12:13|0.1891
20:12:14|0.1891
20:12:15|0.1891
20:12:16|0.18917
20:12:17|0.18919
20:12:18|0.18919
20:12:19|0.18919
20:12:20|0.18919
20:12:21|0.18918
20:12:22|0.18918
20:12:23|0.18918
20:12:24|0.18918
20:12:25|0.18914
20:12:26|0.18914
20:12:27|0.18914
20:12:28|0.18914
20:12:29|0.189
20:12:30|0.189
20:12:31|0.189
20:12:32|0.18889
20:12:33|0.18889
20:12:34|0.18889
20:12:35|0.18889
20:12:36|0.18824
20:12:37|0.18824
20:12:38|0.18823
20:12:39|0.18809
20:12:40|0.1879
20:12:41|0.1879
20:12:42|0.1879
20:12:43|0.1879
20:12:44|0.1879
20:12:45|0.1879
20:12:46|0.1879
20:12:47|0.1879
20:12:48|0.1879
20:12:49|0.1879
20:12:50|0.1879
20:12:51|0.1879
20:12:53|0.18809
20:12:54|0.18809
20:12:55|0.18794
20:12:56|0.18825
20:12:58|0.18847
20:12:58|0.18844
20:13:00|0.18844
20:13:01|0.1883
20:13:02|0.18804
20:13:03|0.18804
20:13:04|0.18847
20:13:05|0.18879
20:13:06|0.18879
20:13:07|0.18879
20:13:08|0.18879
20:13:09|0.18879
20:13:10|0.18879
20:13:11|0.18879
20:13:12|0.18879
20:13:14|0.18879
20:13:14|0.18879
20:13:15|0.18879
20:13:16|0.18879
20:13:17|0.18879
20:13:18|0.18879
20:13:20|0.18879
20:13:21|0.18879
20:13:22|0.18879
20:13:23|0.18879
20:13:24|0.18879
20:13:25|0.18879
20:13:26|0.18879
20:13:26|0.18879
20:13:28|0.18879
20:13:29|0.18879
20:13:30|0.18838
20:13:31|0.18838
20:13:32|0.18838
20:13:33|0.18875
20:13:33|0.18875
20:13:34|0.18875
20:13:35|0.18875
20:13:37|0.18875
20:13:37|0.18875
20:13:39|0.18875
20:13:40|0.18875
20:13:40|0.1882
20:13:42|0.18812
20:13:43|0.18863
20:13:44|0.18812
20:13:45|0.18812
20:13:46|0.18812
20:13:47|0.18812
20:13:48|0.18812
20:13:48|0.18812
20:13:49|0.18812
20:13:50|0.18812
20:13:51|0.18812
20:13:54|0.18812
20:13:54|0.18812
20:13:56|0.18812
20:13:58|0.188
20:13:59|0.188
20:14:00|0.188
20:14:02|0.188
20:14:03|0.188
20:14:04|0.188
20:14:05|0.18782
20:14:05|0.18782
20:14:06|0.18782
20:14:08|0.18782
20:14:09|0.18782
20:14:10|0.18782
20:14:11|0.18765
20:14:12|0.18799
20:14:13|0.18763
20:14:13|0.18725
20:14:15|0.18749
20:14:15|0.18749
20:14:16|0.18725
20:14:18|0.18725
20:14:18|0.18725
20:14:20|0.18725
20:14:21|0.18725
20:14:21|0.18725
20:14:23|0.18725
20:14:23|0.18725
20:14:25|0.18725
20:14:25|0.18725
20:14:26|0.18725
20:14:27|0.18725
20:14:28|0.18717
20:14:30|0.18725
20:14:31|0.18725
20:14:31|0.18725
20:14:32|0.18725
20:14:33|0.18725
20:14:34|0.18725
20:14:35|0.18725
20:14:37|0.18725
20:14:37|0.18725
20:14:38|0.18725
20:14:39|0.18725
20:14:40|0.18725
20:14:42|0.18725
20:14:42|0.18725
20:14:43|0.18725
20:14:44|0.18725
20:14:45|0.18725
20:14:46|0.18725
20:14:47|0.18726
20:14:49|0.18746
20:14:49|0.18746
20:14:51|0.18734
20:14:51|0.18734
20:14:53|0.18734
20:14:54|0.18734
20:14:56|0.18734
20:14:56|0.18734
20:14:58|0.18734
20:14:59|0.18734
20:15:00|0.18734
20:15:01|0.18734
20:15:02|0.18775
20:15:04|0.18775
20:15:04|0.18775
20:15:05|0.18775
20:15:07|0.18775
20:15:08|0.18775
20:15:09|0.18775
20:15:11|0.18745
20:15:11|0.18781
20:15:12|0.18781
20:15:13|0.18781
20:15:15|0.18781
20:15:15|0.18814
20:15:17|0.18814
20:15:17|0.18814
20:15:18|0.18814
20:15:19|0.18814
20:15:20|0.18805
20:15:22|0.18804
20:15:23|0.18804
20:15:23|0.18804
20:15:24|0.18804
20:15:26|0.18804
20:15:26|0.18804
20:15:27|0.18805
20:15:28|0.18805
20:15:30|0.18805
20:15:30|0.18781
20:15:31|0.18796
20:15:33|0.18796
20:15:33|0.18805
20:15:34|0.18811
20:15:35|0.18811
20:15:36|0.18811
20:15:37|0.18808
20:15:38|0.18808
20:15:40|0.18808
20:15:40|0.18808
20:15:41|0.18811
20:15:42|0.18811
20:15:43|0.18811
20:15:44|0.18817
20:15:46|0.18817
20:15:46|0.18796
20:15:47|0.18796
20:15:49|0.18804
20:15:49|0.18804
20:15:51|0.18804
20:15:51|0.18738
20:15:53|0.18738
20:15:53|0.18738
20:15:55|0.18738
20:15:56|0.18786
20:15:58|0.18797
20:15:58|0.18797
20:16:00|0.18797
20:16:00|0.18797
20:16:02|0.18797
20:16:03|0.18797
20:16:05|0.18753
20:16:05|0.18753
20:16:06|0.18753
20:16:08|0.18753
20:16:08|0.18753
20:16:10|0.18753
20:16:10|0.18753
20:16:12|0.18753
20:16:13|0.18753
20:16:14|0.18753
20:16:14|0.18753
20:16:15|0.18805
20:16:17|0.18805
20:16:18|0.18805
20:16:18|0.18805
20:16:20|0.18805
20:16:21|0.18805
20:16:22|0.18805
20:16:23|0.18807
20:16:23|0.18807
20:16:24|0.18807
20:16:25|0.18807
20:16:27|0.18807
20:16:27|0.18784
20:16:28|0.18784
20:16:29|0.18784
20:16:30|0.18784
20:16:32|0.18784
20:16:32|0.18784
20:16:34|0.18784
20:16:34|0.18784
20:16:35|0.18784
20:16:36|0.18784
20:16:38|0.18784
20:16:39|0.18784
20:16:39|0.18784
20:16:40|0.18784
20:16:41|0.18784
20:16:42|0.18784
20:16:43|0.18784
20:16:44|0.18795
20:16:45|0.18795
20:16:46|0.18795
20:16:47|0.18795
20:16:48|0.18782
20:16:49|0.18782
20:16:50|0.18782
20:16:51|0.18758
20:16:53|0.18774
20:16:53|0.18774
20:16:55|0.18769
20:16:56|0.18769
20:16:58|0.18759
20:16:58|0.18759
20:17:00|0.18791
20:17:01|0.18791
20:17:03|0.18791
20:17:04|0.18791
20:17:04|0.18795
20:17:06|0.18773
20:17:06|0.18773
20:17:07|0.18773
20:17:08|0.18773
20:17:09|0.18773
20:17:11|0.18773
20:17:12|0.18773
20:17:13|0.18773
20:17:15|0.18773
20:17:15|0.18773
20:17:16|0.18773
20:17:18|0.18773
20:17:18|0.18783
20:17:20|0.18783
20:17:20|0.18773
20:17:22|0.18757
20:17:22|0.18757
20:17:24|0.18757
20:17:24|0.1876
20:17:25|0.1876
20:17:26|0.1876
20:17:28|0.18788
20:17:29|0.18788
20:17:30|0.18788
20:17:30|0.18766
20:17:31|0.18766
20:17:32|0.18766
20:17:33|0.18766
20:17:35|0.18766
20:17:35|0.18766
20:17:37|0.18766
20:17:37|0.18769
20:17:39|0.18761
20:17:39|0.18761
20:17:40|0.18761
20:17:42|0.18761
20:17:42|0.18761
20:17:43|0.18761
20:17:44|0.18788
20:17:46|0.1878
20:17:46|0.1878
20:17:47|0.1878
20:17:49|0.1878
20:17:49|0.1878
20:17:50|0.18786
20:17:52|0.18781
20:17:52|0.18781
20:17:54|0.18781
20:17:55|0.18781
20:17:55|0.18781
20:17:57|0.18781
20:17:58|0.18781
20:17:59|0.18781
20:18:00|0.18781
20:18:01|0.18781
20:18:03|0.18781
20:18:04|0.18781
20:18:04|0.18781
20:18:06|0.18781
20:18:07|0.18781
20:18:08|0.1881
20:18:09|0.1881
20:18:10|0.1881
20:18:11|0.1881
20:18:12|0.1881
20:18:13|0.18856
20:18:14|0.18876
20:18:15|0.1885
20:18:16|0.1885
20:18:17|0.1885
20:18:18|0.18905
20:18:19|0.18915
20:18:20|0.1895
20:18:21|0.1895
20:18:22|0.1895
20:18:23|0.18936
20:18:24|0.18936
20:18:25|0.18936
20:18:26|0.18916
20:18:27|0.18916
20:18:28|0.18916
20:18:29|0.18916
20:18:30|0.18916
20:18:31|0.18916
20:18:32|0.18916
20:18:33|0.18915
20:18:34|0.18915
20:18:35|0.18915
20:18:36|0.18895
20:18:37|0.18895
20:18:38|0.18895
20:18:39|0.18895
20:18:40|0.18895
20:18:41|0.18895
20:18:42|0.18895
20:18:43|0.18895
20:18:44|0.18916
20:18:45|0.18916
20:18:47|0.18916
20:18:47|0.18916
20:18:48|0.18916
20:18:49|0.18916
20:18:50|0.18916
20:18:52|0.18916
20:18:53|0.18916
20:18:53|0.18916
20:18:54|0.1892
20:18:55|0.1892
20:18:56|0.18923
20:18:58|0.18923
20:19:00|0.18916
20:19:01|0.18916
20:19:02|0.18915
20:19:03|0.18923
20:19:04|0.1894
20:19:05|0.1894
20:19:06|0.1894
20:19:07|0.1894
20:19:08|0.1894
20:19:09|0.1894
20:19:10|0.1894
20:19:11|0.1894
20:19:13|0.1894
20:19:14|0.1894
20:19:15|0.1894
20:19:16|0.1894
20:19:17|0.1894
20:19:18|0.1894
20:19:19|0.1894
20:19:20|0.1894
20:19:22|0.1894
20:19:22|0.18877
20:19:24|0.18877
20:19:25|0.18877
20:19:25|0.18877
20:19:26|0.18873
20:19:27|0.18873
20:19:28|0.18873
20:19:30|0.18873
20:19:30|0.18873
20:19:31|0.18873
20:19:32|0.18866
20:19:34|0.18789
20:19:34|0.18788
20:19:36|0.18788
20:19:37|0.18788
20:19:38|0.18788
20:19:38|0.1881
20:19:39|0.1881
20:19:41|0.1881
20:19:41|0.1881
20:19:42|0.1881
20:19:43|0.1881
20:19:44|0.1881
20:19:45|0.1881
20:19:47|0.18795
20:19:47|0.18795
20:19:48|0.18769
20:19:49|0.18769
20:19:51|0.18769
20:19:52|0.18788
20:19:53|0.18788
20:19:54|0.18769
20:19:55|0.18769
20:19:56|0.18793
20:19:57|0.18793
20:19:58|0.18754
20:20:00|0.18754
20:20:00|0.18754
20:20:02|0.18754
20:20:03|0.18754
20:20:04|0.18795
20:20:06|0.18795
20:20:07|0.18795
20:20:08|0.1878
20:20:09|0.1878
20:20:10|0.1878
20:20:10|0.1878
20:20:12|0.1882
20:20:13|0.1882
20:20:13|0.1882
20:20:14|0.1882
20:20:15|0.18818
20:20:16|0.18795
20:20:17|0.18795
20:20:18|0.18795
20:20:19|0.18795
20:20:20|0.18795
20:20:22|0.18795
20:20:22|0.18795
20:20:23|0.18795
20:20:24|0.18795
20:20:26|0.18795
20:20:26|0.18795
20:20:27|0.18795
20:20:29|0.18795
20:20:29|0.18795
20:20:30|0.18796
20:20:31|0.18795
20:20:33|0.18838
20:20:33|0.18798
20:20:35|0.18798
20:20:36|0.18798
20:20:37|0.18798
20:20:37|0.18798
20:20:38|0.18798
20:20:39|0.18798
20:20:40|0.18849
20:20:41|0.18849
20:20:42|0.18849
20:20:44|0.18849
20:20:45|0.18832
20:20:45|0.18807
20:20:46|0.18807
20:20:47|0.18807
20:20:48|0.18807
20:20:49|0.18807
20:20:50|0.18807
20:20:51|0.18807
20:20:52|0.18807
20:20:53|0.18807
20:20:55|0.18807
20:20:56|0.18807
20:20:56|0.18807
20:20:57|0.18807
20:20:58|0.18807
20:20:59|0.18807
20:21:01|0.18824
20:21:03|0.18824
20:21:03|0.18824
20:21:05|0.18807
20:21:06|0.18807
20:21:07|0.18822
20:21:08|0.18822
20:21:09|0.18822
20:21:10|0.18822
20:21:11|0.18822
20:21:12|0.18844
20:21:13|0.18844
20:21:14|0.18844
20:21:16|0.18844
20:21:17|0.18844
20:21:18|0.18844
20:21:18|0.18844
20:21:20|0.18844
20:21:21|0.18844
20:21:21|0.18844
20:21:23|0.18844
20:21:24|0.18844
20:21:24|0.18844
20:21:26|0.18844
20:21:26|0.18844
20:21:27|0.18844
20:21:29|0.18844
20:21:30|0.18833
20:21:30|0.18838
20:21:31|0.18861
20:21:32|0.18895
20:21:33|0.18894
20:21:35|0.18894
20:21:35|0.18881
20:21:36|0.18902
20:21:38|0.18882
20:21:39|0.18882
20:21:40|0.18907
20:21:41|0.18907
20:21:42|0.18907
20:21:43|0.18907
20:21:44|0.18907
20:21:45|0.18891
20:21:46|0.18891
20:21:47|0.18891
20:21:48|0.18891
20:21:49|0.18763
20:21:50|0.18826
20:21:51|0.18817
20:21:52|0.18817
20:21:53|0.18817
20:21:54|0.18817
20:21:55|0.188
20:21:56|0.18795
20:21:57|0.18795
20:21:58|0.18795
20:21:59|0.18795
20:22:00|0.18795
20:22:02|0.18795
20:22:02|0.18796
20:22:04|0.18796
20:22:05|0.18796
20:22:07|0.18782
20:22:08|0.18782
20:22:08|0.18782
20:22:10|0.18782
20:22:11|0.18782
20:22:11|0.18782
20:22:12|0.18782
20:22:14|0.18782
20:22:15|0.18782
20:22:16|0.18782
20:22:16|0.18786
20:22:18|0.18786
20:22:18|0.18786
20:22:20|0.18786
20:22:20|0.1881
20:22:21|0.1881
20:22:22|0.18786
20:22:24|0.18786
20:22:25|0.18786
20:22:25|0.18786
20:22:27|0.18784
20:22:28|0.18784
20:22:28|0.18784
20:22:30|0.18784
20:22:30|0.18784
20:22:32|0.18784
20:22:33|0.18784
20:22:34|0.18784
20:22:34|0.18784
20:22:36|0.18784
20:22:37|0.18784
20:22:37|0.18784
20:22:39|0.18784
20:22:39|0.18784
20:22:40|0.18784
20:22:42|0.18784
20:22:42|0.18784
20:22:44|0.18784
20:22:44|0.18784
20:22:45|0.18784
20:22:47|0.18784
20:22:47|0.18784
20:22:48|0.18784
20:22:49|0.18784
20:22:51|0.18784
20:22:52|0.18784
20:22:52|0.18784
20:22:53|0.18802
20:22:54|0.18802
20:22:55|0.18784
20:22:57|0.18784
20:22:58|0.18784
20:22:59|0.18784
20:23:00|0.18784
20:23:01|0.18784
20:23:03|0.18784
20:23:04|0.18784
20:23:05|0.18784
20:23:07|0.18798
20:23:08|0.18798
20:23:09|0.18798
20:23:09|0.18798
20:23:11|0.18785
20:23:12|0.18785
20:23:13|0.18785
20:23:14|0.18785
20:23:15|0.18785
20:23:16|0.18785
20:23:17|0.18785
20:23:18|0.18786
20:23:19|0.18806
20:23:20|0.18785
20:23:21|0.18785
20:23:22|0.18785
20:23:23|0.18784
20:23:24|0.18774
20:23:25|0.18773
20:23:26|0.18773
20:23:27|0.18773
20:23:28|0.18773
20:23:29|0.18773
20:23:30|0.18773
20:23:31|0.18773
20:23:32|0.18773
20:23:33|0.18773
20:23:34|0.18775
20:23:35|0.18775
20:23:36|0.18775
20:23:37|0.18775
20:23:38|0.18775
20:23:40|0.18776
20:23:41|0.18776
20:23:42|0.18776
20:23:43|0.18776
20:23:43|0.18777
20:23:44|0.18776
20:23:46|0.18776
20:23:46|0.18776
20:23:48|0.18776
20:23:48|0.18776
20:23:49|0.18776
20:23:51|0.18776
20:23:52|0.18776
20:23:53|0.18776
20:23:54|0.18777
20:23:55|0.18777
20:23:56|0.18777
20:23:57|0.18776
20:23:57|0.18775
20:23:58|0.18775
20:23:59|0.18775
20:24:00|0.18775
20:24:01|0.18775
20:24:02|0.18775
20:24:04|0.18772
20:24:06|0.18772
20:24:07|0.18772
20:24:08|0.18759
20:24:08|0.1876
20:24:10|0.1876
20:24:11|0.1876
20:24:12|0.1876
20:24:13|0.18785
20:24:14|0.18785
20:24:15|0.18785
20:24:16|0.18775
20:24:17|0.18775
20:24:18|0.18775
20:24:19|0.18775
20:24:20|0.18775
20:24:21|0.18775
20:24:22|0.18775
20:24:23|0.18775
20:24:24|0.18775
20:24:25|0.18775
20:24:26|0.18775
20:24:27|0.18785
20:24:28|0.18785
20:24:29|0.18785
20:24:30|0.18786
20:24:31|0.18786
20:24:32|0.18786
20:24:33|0.18787
20:24:35|0.18787
20:24:36|0.18787
20:24:37|0.18787
20:24:38|0.18787
20:24:38|0.18787
20:24:40|0.18787
20:24:41|0.18826
20:24:42|0.18826
20:24:42|0.18826
20:24:43|0.18838
20:24:45|0.18838
20:24:45|0.18838
20:24:47|0.18853
20:24:48|0.18853
20:24:48|0.18853
20:24:49|0.18853
20:24:51|0.18853
20:24:51|0.18853
20:24:53|0.18853
20:24:54|0.18853
20:24:54|0.18853
20:24:55|0.18853
20:24:57|0.18853
20:24:57|0.18853
20:24:58|0.18853
20:25:00|0.18853
20:25:00|0.18853
20:25:01|0.18852
20:25:02|0.18852
20:25:04|0.18852
20:25:06|0.18852
20:25:07|0.18852
20:25:08|0.18852
20:25:08|0.18852
20:25:10|0.18852
20:25:10|0.18852
20:25:11|0.18852
20:25:12|0.18852
20:25:14|0.18852
20:25:14|0.18852
20:25:16|0.18852
20:25:17|0.18852
20:25:17|0.18852
20:25:19|0.18852
20:25:19|0.18852
20:25:21|0.18852
20:25:22|0.18852
20:25:22|0.18852
20:25:24|0.18852
20:25:25|0.18852
20:25:25|0.18852
20:25:27|0.18852
20:25:27|0.18852
20:25:28|0.18875
20:25:29|0.18875
20:25:31|0.18879
20:25:31|0.18879
20:25:32|0.18889
20:25:34|0.18889
20:25:34|0.18889
20:25:35|0.18892
20:25:36|0.18892
20:25:38|0.18892
20:25:39|0.18892
20:25:40|0.18892
20:25:41|0.18892
20:25:42|0.18892
20:25:43|0.18892
20:25:44|0.19053
20:25:45|0.19053
20:25:46|0.19053
20:25:47|0.19053
20:25:48|0.1905
20:25:49|0.19065
20:25:50|0.19037
20:25:51|0.19037
20:25:52|0.1902
20:25:53|0.18984
20:25:54|0.18984
20:25:56|0.18994
20:25:56|0.18994
20:25:57|0.18994
20:25:58|0.18878
20:25:59|0.18882
20:26:00|0.18882
20:26:01|0.18882
20:26:02|0.18882
20:26:03|0.189
20:26:05|0.189
20:26:07|0.189
20:26:08|0.189
20:26:10|0.18864
20:26:11|0.18864
20:26:12|0.189
20:26:13|0.189
20:26:14|0.189
20:26:15|0.189
20:26:16|0.189
20:26:17|0.189
20:26:18|0.18894
20:26:19|0.18894
20:26:20|0.18891
20:26:21|0.18891
20:26:22|0.18891
20:26:23|0.18891
20:26:24|0.18891
20:26:26|0.189
20:26:27|0.189
20:26:27|0.189
20:26:29|0.189
20:26:30|0.189
20:26:31|0.18897
20:26:32|0.1887
20:26:33|0.18899
20:26:34|0.18873
20:26:35|0.18873
20:26:36|0.18897
20:26:37|0.18897
20:26:38|0.18897
20:26:39|0.18897
20:26:39|0.18897
20:26:41|0.18897
20:26:42|0.18897
20:26:43|0.18897
20:26:44|0.18897
20:26:45|0.18897
20:26:46|0.18896
20:26:47|0.18875
20:26:48|0.18875
20:26:49|0.18875
20:26:50|0.18875
20:26:51|0.18875
20:26:51|0.18881
20:26:53|0.18881
20:26:54|0.18881
20:26:55|0.18878
20:26:56|0.18876
20:26:56|0.18876
20:26:58|0.18876
20:26:59|0.18876
20:27:00|0.18876
20:27:01|0.18839
20:27:02|0.18839
20:27:03|0.18839
20:27:04|0.18796
20:27:05|0.18823
20:27:07|0.18823
20:27:08|0.18823
20:27:09|0.18815
20:27:10|0.18815
20:27:10|0.18807
20:27:12|0.1878
20:27:13|0.1878
20:27:14|0.18759
20:27:15|0.18776
20:27:16|0.18776
20:27:17|0.18776
20:27:18|0.18776
20:27:19|0.18776
20:27:21|0.1871
20:27:21|0.1871
20:27:22|0.1871
20:27:23|0.1871
20:27:24|0.18709
20:27:25|0.18709
20:27:26|0.18723
20:27:27|0.18723
20:27:28|0.18723
20:27:29|0.18723
20:27:30|0.18723
20:27:31|0.18661
20:27:32|0.18624
20:27:33|0.18648
20:27:34|0.18626
20:27:35|0.18626
20:27:36|0.18626
20:27:37|0.18625
20:27:39|0.18592
20:27:40|0.18628
20:27:41|0.18625
20:27:41|0.18602
20:27:43|0.18602
20:27:44|0.18602
20:27:45|0.18602
20:27:46|0.1859
20:27:47|0.1859
20:27:48|0.1861
20:27:49|0.1861
20:27:49|0.1861
20:27:50|0.18591
20:27:52|0.18591
20:27:53|0.18591
20:27:54|0.18591
20:27:55|0.18459
20:27:56|0.18458
20:27:57|0.18457
20:27:58|0.18412
20:27:59|0.18453
20:28:00|0.18454
20:28:01|0.18414
20:28:02|0.18365
20:28:03|0.18375
20:28:04|0.18375
20:28:05|0.18374
20:28:05|0.18351
20:28:08|0.18409
20:28:09|0.18365
20:28:11|0.18399
20:28:12|0.18374
20:28:13|0.18374
20:28:15|0.18374
20:28:15|0.18362
20:28:17|0.18362
20:28:17|0.18374
20:28:19|0.18377
20:28:19|0.18387
20:28:21|0.18385
20:28:21|0.1834
20:28:22|0.1834
20:28:24|0.1834
20:28:24|0.18395
20:28:26|0.18395
20:28:27|0.18395
20:28:27|0.18395
20:28:29|0.18385
20:28:30|0.18345
20:28:30|0.18385
20:28:32|0.1834
20:28:33|0.18309
20:28:34|0.18335
20:28:34|0.18274
20:28:35|0.18273
20:28:36|0.18249
20:28:38|0.18249
20:28:38|0.18194
20:28:39|0.18188
20:28:40|0.18188
20:28:41|0.18096
20:28:42|0.18096
20:28:44|0.18136
20:28:45|0.18178
20:28:46|0.18132
20:28:46|0.18074
20:28:47|0.18
20:28:49|0.18068
20:28:50|0.18068
20:28:52|0.18093
20:28:52|0.18022
20:28:53|0.18004
20:28:55|0.18004
20:28:55|0.18004
20:28:56|0.18051
20:28:57|0.18051
20:28:58|0.18008
20:29:00|0.18013
20:29:00|0.18016
20:29:01|0.1806
20:29:02|0.18017
20:29:03|0.18017
20:29:04|0.18019
20:29:05|0.18019
20:29:07|0.18017
20:29:09|0.18017
20:29:10|0.18002
20:29:11|0.1804
20:29:12|0.1804
20:29:13|0.18019
20:29:14|0.1804
20:29:16|0.18019
20:29:17|0.1802
20:29:18|0.18019
20:29:19|0.1802
20:29:19|0.18019
20:29:20|0.1802
20:29:22|0.18019
20:29:23|0.18014
20:29:24|0.18014
20:29:25|0.18014
20:29:26|0.18019
20:29:27|0.18038
20:29:28|0.1802
20:29:29|0.18004
20:29:30|0.18004
20:29:31|0.18049
20:29:32|0.18023
20:29:33|0.18038
20:29:34|0.18061
20:29:35|0.181
20:29:36|0.18119
20:29:37|0.18177
20:29:38|0.18111
20:29:39|0.18129
20:29:40|0.18158
20:29:41|0.18161
20:29:42|0.18206
20:29:43|0.18206
20:29:44|0.18206
20:29:45|0.18241
20:29:46|0.18194
20:29:47|0.18194
20:29:48|0.18241
20:29:49|0.18232
20:29:50|0.18223
20:29:51|0.18246
20:29:52|0.18246
20:29:53|0.1822
20:29:54|0.1822
20:29:55|0.18206
20:29:56|0.18206
20:29:57|0.18206
20:29:58|0.18206
20:29:59|0.18206
20:30:00|0.18183
20:30:01|0.18219
20:30:02|0.18205
20:30:03|0.18205
20:30:04|0.18205
20:30:05|0.18204
20:30:06|0.18204
20:30:07|0.18204
20:30:08|0.18144
20:30:10|0.18203
20:30:11|0.18204
20:30:12|0.18204
20:30:14|0.18198
20:30:15|0.18198
20:30:15|0.182
20:30:16|0.182
20:30:18|0.182
20:30:19|0.182
20:30:19|0.18191
20:30:20|0.182
20:30:22|0.182
20:30:22|0.18198
20:30:24|0.18198
20:30:24|0.18198
20:30:26|0.18198
20:30:27|0.18198
20:30:28|0.18198
20:30:29|0.18208
20:30:30|0.18208
20:30:31|0.182
20:30:32|0.18206
20:30:33|0.18206
20:30:34|0.18206
20:30:35|0.18206
20:30:36|0.18206
20:30:37|0.18206
20:30:38|0.18206
20:30:39|0.18206
20:30:40|0.18214
20:30:41|0.18214
20:30:42|0.18214
20:30:43|0.18214
20:30:45|0.18214
20:30:45|0.18214
20:30:46|0.18214
20:30:47|0.18214
20:30:48|0.18214
20:30:49|0.18214
20:30:50|0.18214
20:30:51|0.18214
20:30:53|0.18214
20:30:53|0.18214
20:30:55|0.18214
20:30:55|0.18208
20:30:56|0.18208
20:30:57|0.18208
20:30:58|0.18208
20:30:59|0.18208
20:31:00|0.18257
20:31:01|0.18257
20:31:02|0.18273
20:31:03|0.18273
20:31:05|0.183
20:31:05|0.183
20:31:06|0.183
20:31:07|0.183
20:31:08|0.18309
20:31:10|0.18327
20:31:12|0.18327
20:31:12|0.18327
20:31:13|0.18368
20:31:15|0.18368
20:31:15|0.18368
20:31:17|0.18384
20:31:18|0.18363
20:31:19|0.18332
20:31:20|0.18332
20:31:20|0.18332
20:31:22|0.18332
20:31:22|0.18332
20:31:23|0.18332
20:31:25|0.18332
20:31:26|0.18332
20:31:27|0.18332
20:31:28|0.18332
20:31:28|0.183
20:31:29|0.183
20:31:31|0.18331
20:31:32|0.18299
20:31:33|0.18299
20:31:34|0.18279
20:31:35|0.18279
20:31:36|0.18279
20:31:37|0.18279
20:31:38|0.18279
20:31:39|0.18279
20:31:41|0.18279
20:31:42|0.18279
20:31:42|0.18279
20:31:43|0.18279
20:31:44|0.18221
20:31:46|0.18214
20:31:47|0.18211
20:31:48|0.18211
20:31:48|0.18183
20:31:50|0.18168
20:31:50|0.18177
20:31:52|0.18177
20:31:52|0.18176
20:31:53|0.18176
20:31:54|0.18175
20:31:55|0.18175
20:31:56|0.18175
20:31:58|0.18175
20:31:58|0.18177
20:31:59|0.18177
20:32:01|0.18177
20:32:02|0.18177
20:32:03|0.18143
20:32:04|0.18143
20:32:05|0.18129
20:32:06|0.18115
20:32:07|0.18099
20:32:08|0.18099
20:32:09|0.18104
20:32:10|0.18104
20:32:12|0.18104
20:32:13|0.18099
20:32:14|0.18095
20:32:15|0.18101
20:32:16|0.18101
20:32:18|0.18101
20:32:19|0.18101
20:32:20|0.18112
20:32:22|0.18077
20:32:22|0.1816
20:32:24|0.1816
20:32:25|0.18132
20:32:26|0.18132
20:32:26|0.182
20:32:28|0.182
20:32:28|0.18211
20:32:29|0.18211
20:32:30|0.18254
20:32:32|0.18219
20:32:33|0.18219
20:32:33|0.18279
20:32:35|0.18298
20:32:35|0.18298
20:32:36|0.18254
20:32:38|0.18339
20:32:38|0.18331
20:32:39|0.18339
20:32:40|0.18354
20:32:42|0.18354
20:32:43|0.18347
20:32:44|0.18347
20:32:45|0.18347
20:32:46|0.18347
20:32:47|0.183
20:32:48|0.18345
20:32:49|0.18345
20:32:50|0.18345
20:32:51|0.18345
20:32:52|0.18345
20:32:53|0.18345
20:32:54|0.18345
20:32:55|0.18345
20:32:56|0.18318
20:32:57|0.18319
20:32:58|0.18324
20:32:59|0.18356
20:33:00|0.18356
20:33:01|0.18345
20:33:02|0.18345
20:33:03|0.18345
20:33:04|0.18345
20:33:05|0.18345
20:33:06|0.18345
20:33:07|0.18345
20:33:08|0.18345
20:33:09|0.18356
20:33:10|0.18356
20:33:11|0.18356
20:33:13|0.18391
20:33:14|0.18348
20:33:15|0.18348
20:33:16|0.18348
20:33:17|0.18348
20:33:18|0.1839
20:33:19|0.1839
20:33:20|0.18405
20:33:21|0.18351
20:33:22|0.18354
20:33:23|0.18238
20:33:24|0.18282
20:33:25|0.18282
20:33:26|0.18351
20:33:27|0.18286
20:33:28|0.18286
20:33:29|0.18313
20:33:30|0.18313
20:33:31|0.18313
20:33:32|0.18351
20:33:33|0.18351
20:33:34|0.18351
20:33:35|0.18351
20:33:36|0.18351
20:33:37|0.18352
20:33:38|0.18352
20:33:39|0.18352
20:33:40|0.18352
20:33:41|0.18352
20:33:42|0.18351
20:33:43|0.18353
20:33:44|0.18352
20:33:45|0.18352
20:33:46|0.18352
20:33:47|0.18352
20:33:48|0.18352
20:33:49|0.1835
20:33:50|0.18351
20:33:51|0.18351
20:33:52|0.18346
20:33:53|0.18346
20:33:54|0.18298
20:33:55|0.18298
20:33:56|0.18298
20:33:57|0.18298
20:33:58|0.18321
20:33:59|0.18321
20:34:00|0.1839
20:34:01|0.1839
20:34:03|0.1839
20:34:03|0.1839
20:34:04|0.18322
20:34:06|0.18322
20:34:07|0.18322
20:34:08|0.18322
20:34:09|0.18322
20:34:10|0.18354
20:34:11|0.18354
20:34:13|0.18354
20:34:14|0.18354
20:34:16|0.18354
20:34:17|0.18354
20:34:18|0.18354
20:34:19|0.18352
20:34:20|0.1839
20:34:21|0.1839
20:34:22|0.18392
20:34:23|0.18392
20:34:24|0.18392
20:34:26|0.18409
20:34:27|0.18409
20:34:28|0.18409
20:34:29|0.18426
20:34:29|0.18426
20:34:31|0.18407
20:34:32|0.18447
20:34:32|0.18449
20:34:34|0.18451
20:34:34|0.18451
20:34:35|0.18451
20:34:37|0.185
20:34:38|0.18447
20:34:38|0.18447
20:34:40|0.18412
20:34:41|0.1839
20:34:41|0.18412
20:34:42|0.18525
20:34:43|0.18525
20:34:45|0.1852
20:34:45|0.18522
20:34:46|0.18522
20:34:48|0.1853
20:34:48|0.18543
20:34:49|0.18528
20:34:51|0.18528
20:34:52|0.18556
20:34:52|0.18543
20:34:54|0.18543
20:34:54|0.18529
20:34:55|0.18556
20:34:56|0.18556
20:34:57|0.18556
20:34:59|0.1852
20:35:00|0.186
20:35:01|0.186
20:35:01|0.186
20:35:02|0.18523
20:35:03|0.18594
20:35:04|0.18522
20:35:05|0.1852
20:35:06|0.18571
20:35:08|0.18571
20:35:08|0.18571
20:35:09|0.18573
20:35:10|0.18573
20:35:11|0.18573
20:35:12|0.18573
20:35:13|0.18573
20:35:14|0.18562
20:35:16|0.18573
20:35:17|0.18573
20:35:19|0.18573
20:35:20|0.18573
20:35:21|0.18573
20:35:21|0.18573
20:35:23|0.18573
20:35:24|0.18573
20:35:25|0.18554
20:35:26|0.18554
20:35:27|0.18515
20:35:29|0.18424
20:35:30|0.18424
20:35:30|0.18375
20:35:31|0.18375
20:35:33|0.18375
20:35:34|0.18375
20:35:35|0.18375
20:35:36|0.18379
20:35:37|0.18416
20:35:38|0.18412
20:35:39|0.1839
20:35:39|0.1839
20:35:41|0.1839
20:35:42|0.18416
20:35:43|0.18416
20:35:43|0.18416
20:35:45|0.18416
20:35:45|0.18416
20:35:47|0.18401
20:35:48|0.18401
20:35:49|0.18401
20:35:49|0.18401
20:35:51|0.18401
20:35:51|0.18401
20:35:53|0.18401
20:35:53|0.18401
20:35:54|0.18401
20:35:55|0.18401
20:35:57|0.18401
20:35:58|0.18401
20:35:58|0.18401
20:36:00|0.184
20:36:01|0.18374
20:36:02|0.18352
20:36:03|0.18327
20:36:04|0.18327
20:36:05|0.18327
20:36:06|0.18327
20:36:07|0.18327
20:36:08|0.18327
20:36:09|0.18374
20:36:10|0.18374
20:36:11|0.18374
20:36:12|0.18343
20:36:13|0.18373
20:36:14|0.18373
20:36:16|0.18373
20:36:17|0.18373
20:36:18|0.18373
20:36:19|0.18373
20:36:21|0.18364
20:36:22|0.18364
20:36:22|0.18364
20:36:24|0.18323
20:36:24|0.18323
20:36:25|0.18278
20:36:27|0.18251
20:36:28|0.18199
20:36:29|0.18241
20:36:30|0.18239
20:36:31|0.18239
20:36:32|0.18253
20:36:33|0.18253
20:36:34|0.18241
20:36:35|0.18254
20:36:36|0.18261
20:36:37|0.18261
20:36:38|0.18261
20:36:39|0.18261
20:36:40|0.18261
20:36:41|0.18272
20:36:42|0.18272
20:36:43|0.182
20:36:44|0.1826
20:36:45|0.1826
20:36:46|0.1826
20:36:47|0.1826
20:36:48|0.1826
20:36:49|0.1826
20:36:50|0.1822
20:36:51|0.1822
20:36:52|0.1822
20:36:53|0.1822
20:36:54|0.1828
20:36:55|0.1828
20:36:56|0.18255
20:36:57|0.18255
20:36:58|0.18255
20:37:00|0.18255
20:37:00|0.18255
20:37:02|0.18382
20:37:03|0.18344
20:37:03|0.18344
20:37:04|0.18382
20:37:06|0.18381
20:37:07|0.184
20:37:08|0.184
20:37:09|0.18424
20:37:10|0.18424
20:37:10|0.18424
20:37:12|0.18424
20:37:12|0.18424
20:37:13|0.18424
20:37:14|0.18424
20:37:16|0.18424
20:37:17|0.18413
20:37:18|0.18424
20:37:19|0.18413
20:37:20|0.18412
20:37:22|0.184
20:37:23|0.184
20:37:24|0.184
20:37:25|0.184
20:37:26|0.18331
20:37:26|0.18359
20:37:27|0.18359
20:37:29|0.18359
20:37:30|0.18359
20:37:30|0.18359
20:37:31|0.18323
20:37:32|0.18323
20:37:34|0.18323
20:37:35|0.18323
20:37:36|0.18323
20:37:37|0.18323
20:37:38|0.18323
20:37:38|0.18323
20:37:40|0.18323
20:37:40|0.18323
20:37:41|0.18323
20:37:43|0.18323
20:37:44|0.18323
20:37:45|0.18323
20:37:45|0.18323
20:37:47|0.18313
20:37:47|0.18313
20:37:49|0.18313
20:37:50|0.18314
20:37:51|0.18313
20:37:51|0.18301
20:37:53|0.18302
20:37:53|0.1834
20:37:55|0.1834
20:37:55|0.1834
20:37:57|0.1834
20:37:57|0.1834
20:37:59|0.1834
20:38:00|0.18354
20:38:01|0.18354
20:38:02|0.18354
20:38:03|0.18354
20:38:03|0.18354
20:38:04|0.18354
20:38:05|0.18354
20:38:06|0.18391
20:38:07|0.18391
20:38:09|0.18391
20:38:09|0.18391
20:38:11|0.18365
20:38:12|0.18365
20:38:13|0.18365
20:38:14|0.18365
20:38:14|0.18372
20:38:15|0.18425
20:38:17|0.18392
20:38:19|0.18392
20:38:20|0.18392
20:38:21|0.18392
20:38:22|0.18393
20:38:23|0.18393
20:38:25|0.18392
20:38:26|0.18393
20:38:27|0.18392
20:38:28|0.18392
20:38:29|0.18392
20:38:30|0.18392
20:38:31|0.18392
20:38:32|0.18392
20:38:33|0.18392
20:38:34|0.18392
20:38:35|0.18392
20:38:36|0.18392
20:38:37|0.18392
20:38:38|0.18392
20:38:39|0.18392
20:38:40|0.18392
20:38:41|0.18392
20:38:42|0.18392
20:38:43|0.18392
20:38:44|0.18392
20:38:45|0.18425
20:38:46|0.18425
20:38:47|0.18404
20:38:48|0.18404
20:38:49|0.18404
20:38:50|0.18404
20:38:51|0.18404
20:38:52|0.18404
20:38:53|0.18404
20:38:54|0.18417
20:38:55|0.18437
20:38:56|0.18437
20:38:57|0.18437
20:38:58|0.18437
20:38:59|0.18437
20:39:00|0.18437
20:39:01|0.18433
20:39:02|0.18433
20:39:03|0.18433
20:39:04|0.18433
20:39:05|0.18433
20:39:06|0.18433
20:39:07|0.18433
20:39:08|0.18433
20:39:09|0.18433
20:39:10|0.18456
20:39:11|0.18461
20:39:12|0.18461
20:39:13|0.18471
20:39:14|0.18476
20:39:15|0.18476
20:39:16|0.18477
20:39:18|0.18479
20:39:19|0.18479
20:39:20|0.18479
20:39:21|0.18492
20:39:23|0.18482
20:39:24|0.18482
20:39:25|0.18482
20:39:26|0.18497
20:39:27|0.18458
20:39:27|0.18461
20:39:30|0.18467
20:39:30|0.18467
20:39:31|0.18467
20:39:32|0.18496
20:39:33|0.185
20:39:34|0.185
20:39:35|0.18502
20:39:37|0.18507
20:39:38|0.18507
20:39:39|0.18507
20:39:40|0.18493
20:39:41|0.18492
20:39:42|0.18492
20:39:44|0.18492
20:39:44|0.18492
20:39:45|0.18492
20:39:46|0.18507
20:39:47|0.18507
20:39:48|0.18507
20:39:49|0.18494
20:39:50|0.18494
20:39:51|0.18499
20:39:52|0.18499
20:39:53|0.18499
20:39:54|0.18503
20:39:55|0.18513
20:39:56|0.18501
20:39:57|0.18501
20:39:58|0.18501
20:39:59|0.18493
20:40:00|0.18493
20:40:02|0.18515
20:40:03|0.18515
20:40:04|0.18515
20:40:06|0.18515
20:40:06|0.18515
20:40:07|0.18515
20:40:08|0.18515
20:40:09|0.18515
20:40:11|0.1851
20:40:12|0.1851
20:40:12|0.1851
20:40:14|0.1851
20:40:14|0.1851
20:40:16|0.1851
20:40:16|0.1851
20:40:17|0.1851
20:40:20|0.18509
20:40:20|0.18509
20:40:21|0.18509
20:40:23|0.18484
20:40:25|0.18484
20:40:25|0.18484
20:40:27|0.18487
20:40:28|0.18487
20:40:29|0.18489
20:40:30|0.18485
20:40:32|0.18485
20:40:32|0.18459
20:40:33|0.18487
20:40:34|0.18487
20:40:35|0.18487
20:40:36|0.18487
20:40:37|0.18487
20:40:38|0.18487
20:40:39|0.18487
20:40:40|0.18487
20:40:41|0.18487
20:40:42|0.18437
20:40:43|0.18437
20:40:45|0.18408
20:40:46|0.18408
20:40:47|0.18408
20:40:49|0.18408
20:40:49|0.18408
20:40:50|0.18408
20:40:51|0.18408
20:40:52|0.18408
20:40:53|0.18408
20:40:54|0.18408
20:40:55|0.18408
20:40:56|0.18408
20:40:57|0.18408
20:40:58|0.1841
20:40:59|0.1841
20:41:00|0.1841
20:41:01|0.1841
20:41:02|0.1841
20:41:03|0.1841
20:41:04|0.1841
20:41:05|0.18412
20:41:06|0.18412
20:41:07|0.18412
20:41:08|0.18377
20:41:09|0.18377
20:41:10|0.18377
20:41:11|0.18377
20:41:12|0.18377
20:41:13|0.18352
20:41:14|0.182
20:41:15|0.18188
20:41:16|0.18166
20:41:17|0.18183
20:41:18|0.18192
20:41:20|0.18183
20:41:22|0.18199
20:41:23|0.18199
20:41:23|0.18199
20:41:26|0.18231
20:41:27|0.18247
20:41:29|0.18232
20:41:30|0.18232
20:41:31|0.18267
20:41:32|0.1827
20:41:33|0.18293
20:41:35|0.18317
20:41:36|0.18298
20:41:37|0.18332
20:41:37|0.18318
20:41:39|0.18318
20:41:39|0.18318
20:41:41|0.18318
20:41:41|0.18318
20:41:43|0.18318
20:41:43|0.18318
20:41:45|0.18318
20:41:46|0.18318
20:41:46|0.18338
20:41:47|0.18338
20:41:48|0.18338
20:41:49|0.18338
20:41:51|0.18338
20:41:52|0.18338
20:41:52|0.18338
20:41:53|0.18341
20:41:54|0.18426
20:41:55|0.1839
20:41:57|0.18427
20:41:58|0.18475
20:41:58|0.18446
20:41:59|0.18446
20:42:00|0.18475
20:42:02|0.18475
20:42:03|0.18475
20:42:03|0.18521
20:42:05|0.18547
20:42:06|0.18547
20:42:07|0.18527
20:42:08|0.18527
20:42:09|0.185
20:42:10|0.185
20:42:11|0.185
20:42:12|0.185
20:42:13|0.185
20:42:14|0.185
20:42:15|0.1846
20:42:16|0.1846
20:42:17|0.185
20:42:18|0.185
20:42:19|0.185
20:42:20|0.18522
20:42:22|0.185
20:42:23|0.185
20:42:24|0.185
20:42:25|0.185
20:42:26|0.18503
20:42:27|0.18503
20:42:29|0.18503
20:42:29|0.18503
20:42:31|0.18503
20:42:31|0.18512
20:42:33|0.18512
20:42:33|0.18512
20:42:35|0.18512
20:42:36|0.18533
20:42:37|0.1852
20:42:38|0.1852
20:42:39|0.18536
20:42:40|0.18536
20:42:42|0.18536
20:42:42|0.1852
20:42:44|0.1852
20:42:44|0.1852
20:42:46|0.1852
20:42:47|0.1852
20:42:48|0.1852
20:42:48|0.185
20:42:49|0.185
20:42:50|0.185
20:42:52|0.185
20:42:53|0.185
20:42:54|0.1854
20:42:54|0.1854
20:42:56|0.1854
20:42:56|0.1854
20:42:57|0.1854
20:42:59|0.18528
20:43:00|0.18528
20:43:01|0.18528
20:43:01|0.18528
20:43:03|0.18547
20:43:04|0.18547
20:43:04|0.18576
20:43:06|0.18582
20:43:06|0.18594
20:43:08|0.18594
20:43:09|0.18599
20:43:10|0.18599
20:43:11|0.18563
20:43:12|0.18563
20:43:13|0.186
20:43:14|0.186
20:43:15|0.18583
20:43:16|0.18583
20:43:17|0.18583
20:43:18|0.18583
20:43:19|0.18583
20:43:21|0.18583
20:43:22|0.18583
20:43:24|0.18583
20:43:25|0.18583
20:43:26|0.18606
20:43:26|0.18606
20:43:28|0.18585
20:43:29|0.18585
20:43:30|0.18585
20:43:31|0.18585
20:43:32|0.18585
20:43:33|0.18609
20:43:34|0.18609
20:43:35|0.18609
20:43:36|0.18609
20:43:37|0.18609
20:43:38|0.18609
20:43:39|0.18609
20:43:40|0.18609
20:43:41|0.18597
20:43:42|0.18595
20:43:43|0.18595
20:43:44|0.18614
20:43:45|0.18614
20:43:46|0.18614
20:43:47|0.18614
20:43:48|0.18614
20:43:49|0.18614
20:43:50|0.18583
20:43:51|0.18583
20:43:52|0.18583
20:43:53|0.18583
20:43:54|0.18583
20:43:55|0.18583
20:43:56|0.18547
20:43:57|0.18547
20:43:58|0.18547
20:43:59|0.18547
20:44:00|0.18547
20:44:01|0.18547
20:44:02|0.18511
20:44:03|0.18511
20:44:04|0.18511
20:44:05|0.18511
20:44:06|0.18511
20:44:07|0.18511
20:44:08|0.18547
20:44:09|0.18547
20:44:10|0.18547
20:44:11|0.18529
20:44:12|0.18529
20:44:13|0.18529
20:44:14|0.18529
20:44:15|0.18529
20:44:16|0.18529
20:44:17|0.18529
20:44:18|0.18529
20:44:19|0.18529
20:44:20|0.18529
20:44:21|0.18529
20:44:22|0.18529
20:44:24|0.18513
20:44:25|0.18513
20:44:26|0.18513
20:44:27|0.18513
20:44:28|0.18513
20:44:29|0.18513
20:44:31|0.18516
20:44:32|0.18515
20:44:33|0.18515
20:44:35|0.18515
20:44:35|0.18515
20:44:36|0.18515
20:44:38|0.18515
20:44:38|0.18515
20:44:40|0.18515
20:44:41|0.18515
20:44:42|0.18515
20:44:43|0.18515
20:44:44|0.18515
20:44:45|0.18513
20:44:46|0.18544
20:44:47|0.18544
20:44:48|0.18547
20:44:49|0.18544
20:44:50|0.18545
20:44:51|0.18569
20:44:52|0.18569
20:44:53|0.18552
20:44:54|0.18552
20:44:55|0.18552
20:44:56|0.18552
20:44:57|0.18552
20:44:58|0.18552
20:44:59|0.18552
20:45:00|0.18552
20:45:01|0.18552
20:45:02|0.18516
20:45:03|0.18552
20:45:04|0.18552
20:45:05|0.18552
20:45:06|0.18552
20:45:07|0.18552
20:45:08|0.18552
20:45:09|0.18552
20:45:10|0.18552
20:45:11|0.18552
20:45:12|0.18552
20:45:13|0.18567
20:45:14|0.18567
20:45:15|0.1859
20:45:16|0.1859
20:45:17|0.1859
20:45:18|0.1859
20:45:19|0.1859
20:45:20|0.1859
20:45:21|0.1859
20:45:22|0.1859
20:45:23|0.18609
20:45:25|0.1863
20:45:26|0.18634
20:45:27|0.18655
20:45:28|0.18671
20:45:29|0.18671
20:45:31|0.18684
20:45:32|0.18671
20:45:33|0.18671
20:45:34|0.1864
20:45:35|0.1864
20:45:36|0.18646
20:45:37|0.18646
20:45:38|0.18646
20:45:38|0.18685
20:45:39|0.18685
20:45:41|0.18659
20:45:42|0.18659
20:45:42|0.18659
20:45:44|0.18659
20:45:45|0.18659
20:45:46|0.18685
20:45:47|0.18685
20:45:48|0.18685
20:45:49|0.18685
20:45:50|0.1866
20:45:51|0.18685
20:45:52|0.18685
20:45:53|0.18685
20:45:54|0.18685
20:45:55|0.18685
20:45:56|0.18685
20:45:57|0.18685
20:45:58|0.18685
20:45:59|0.18695
20:46:00|0.18659
20:46:01|0.18659
20:46:02|0.18659
20:46:03|0.18659
20:46:04|0.18659
20:46:05|0.18659
20:46:06|0.18659
20:46:07|0.18659
20:46:08|0.18688
20:46:09|0.18688
20:46:10|0.18713
20:46:11|0.18713
20:46:12|0.18713
20:46:13|0.18688
20:46:15|0.18688
20:46:16|0.18688
20:46:16|0.18718
20:46:18|0.18718
20:46:19|0.18718
20:46:19|0.18718
20:46:20|0.18718
20:46:22|0.18718
20:46:23|0.18718
20:46:24|0.18725
20:46:26|0.18737
20:46:26|0.18737
20:46:27|0.18737
20:46:28|0.18737
20:46:30|0.18725
20:46:31|0.18725
20:46:32|0.18725
20:46:34|0.18725
20:46:34|0.18725
20:46:35|0.18725
20:46:36|0.18725
20:46:37|0.18728
20:46:39|0.18728
20:46:40|0.18728
20:46:41|0.18728
20:46:41|0.18728
20:46:43|0.18728
20:46:44|0.18771
20:46:45|0.18771
20:46:45|0.18736
20:46:47|0.18736
20:46:47|0.18736
20:46:49|0.18736
20:46:49|0.18736
20:46:51|0.18736
20:46:52|0.18709
20:46:53|0.18709
20:46:53|0.18709
20:46:55|0.1873
20:46:55|0.187
20:46:57|0.18618
20:46:58|0.18618
20:46:59|0.18618
20:47:00|0.18618
20:47:01|0.18643
20:47:02|0.18643
20:47:03|0.18643
20:47:04|0.18618
20:47:05|0.18618
20:47:06|0.18603
20:47:07|0.18599
20:47:08|0.18612
20:47:09|0.18612
20:47:10|0.18601
20:47:11|0.18601
20:47:11|0.18601
20:47:13|0.18601
20:47:14|0.18601
20:47:15|0.18613
20:47:16|0.18613
20:47:17|0.1866
20:47:18|0.18691
20:47:18|0.18641
20:47:20|0.18651
20:47:21|0.18651
20:47:22|0.18697
20:47:23|0.187
20:47:24|0.1869
20:47:25|0.1869
20:47:27|0.18714
20:47:27|0.18714
20:47:28|0.18714
20:47:29|0.18714
20:47:30|0.18714
20:47:32|0.18704
20:47:33|0.18704
20:47:34|0.18704
20:47:35|0.18704
20:47:36|0.18704
20:47:37|0.18704
20:47:39|0.18704
20:47:39|0.18704
20:47:41|0.18704
20:47:42|0.18704
20:47:43|0.187
20:47:44|0.187
20:47:45|0.187
20:47:46|0.18657
20:47:47|0.18694
20:47:47|0.18694
20:47:49|0.18694
20:47:50|0.18694
20:47:51|0.18694
20:47:52|0.18694
20:47:53|0.18694
20:47:54|0.18694
20:47:55|0.18694
20:47:56|0.18694
20:47:57|0.18694
20:47:57|0.18694
20:47:58|0.18694
20:48:00|0.18694
20:48:01|0.18694
20:48:02|0.18694
20:48:03|0.18694
20:48:05|0.18694
20:48:05|0.18694
20:48:06|0.18694
20:48:07|0.18694
20:48:08|0.18694
20:48:09|0.18694
20:48:10|0.1866
20:48:11|0.18669
20:48:12|0.18669
20:48:13|0.18669
20:48:14|0.18681
20:48:15|0.18681
20:48:16|0.18681
20:48:17|0.187
20:48:18|0.187
20:48:19|0.18681
20:48:20|0.18681
20:48:21|0.18681
20:48:22|0.18681
20:48:23|0.18681
20:48:24|0.18681
20:48:25|0.18672
20:48:27|0.18672
20:48:28|0.18661
20:48:29|0.1866
20:48:30|0.1866
20:48:32|0.18691
20:48:32|0.18691
20:48:33|0.1869
20:48:34|0.1869
20:48:35|0.1869
20:48:36|0.1869
20:48:37|0.1869
20:48:38|0.1869
20:48:39|0.1869
20:48:40|0.1869
20:48:41|0.1869
20:48:43|0.1869
20:48:45|0.1869
20:48:45|0.1869
20:48:46|0.1869
20:48:47|0.1869
20:48:48|0.18704
20:48:49|0.18704
20:48:50|0.18704
20:48:51|0.18704
20:48:52|0.18704
20:48:53|0.18704
20:48:54|0.18729
20:48:55|0.18729
20:48:56|0.18729
20:48:57|0.18729
20:48:58|0.18729
20:48:59|0.18729
20:49:00|0.1873
20:49:01|0.18729
20:49:02|0.18729
20:49:03|0.18729
20:49:04|0.18729
20:49:05|0.18758
20:49:06|0.18758
20:49:07|0.18758
20:49:08|0.18729
20:49:09|0.18729
20:49:10|0.18729
20:49:11|0.18729
20:49:12|0.18728
20:49:13|0.18728
20:49:14|0.18728
20:49:15|0.18728
20:49:17|0.18728
20:49:18|0.18728
20:49:18|0.18728
20:49:20|0.18728
20:49:21|0.18728
20:49:21|0.18728
20:49:23|0.18728
20:49:23|0.18728
20:49:24|0.18728
20:49:26|0.1873
20:49:27|0.1873
20:49:29|0.1873
20:49:30|0.18729
20:49:32|0.18729
20:49:33|0.18729
20:49:35|0.18729
20:49:36|0.18761
20:49:37|0.18761
20:49:38|0.18761
20:49:39|0.18761
20:49:41|0.18739
20:49:42|0.18739
20:49:43|0.18739
20:49:44|0.18739
20:49:44|0.18739
20:49:45|0.18739
20:49:47|0.18739
20:49:48|0.1873
20:49:49|0.1873
20:49:50|0.1873
20:49:51|0.1873
20:49:51|0.1873
20:49:52|0.1873
20:49:54|0.18772
20:49:55|0.18772
20:49:56|0.18772
20:49:57|0.18772
20:49:58|0.18763
20:49:58|0.18763
20:49:59|0.18911
20:50:00|0.18911
20:50:01|0.18839
20:50:03|0.18839
20:50:04|0.18929
20:50:05|0.18929
20:50:05|0.18907
20:50:06|0.18907
20:50:08|0.18907
20:50:09|0.18952
20:50:10|0.18889
20:50:11|0.18891
20:50:12|0.18891
20:50:13|0.18891
20:50:14|0.18891
20:50:15|0.18896
20:50:16|0.18896
20:50:17|0.18896
20:50:18|0.18896
20:50:19|0.18896
20:50:20|0.18896
20:50:21|0.18896
20:50:22|0.18896
20:50:23|0.18893
20:50:24|0.18906
20:50:25|0.18882
20:50:26|0.18882
20:50:27|0.18882
20:50:28|0.18882
20:50:30|0.18819
20:50:31|0.18817
20:50:32|0.18803
20:50:34|0.18797
20:50:35|0.18802
20:50:36|0.18802
20:50:37|0.188
20:50:38|0.188
20:50:39|0.188
20:50:40|0.188
20:50:41|0.188
20:50:42|0.188
20:50:43|0.188
20:50:44|0.188
20:50:45|0.188
20:50:46|0.188
20:50:47|0.188
20:50:48|0.188
20:50:49|0.18825
20:50:50|0.18824
20:50:51|0.18824
20:50:52|0.18824
20:50:53|0.18824
20:50:54|0.18824
20:50:55|0.18824
20:50:56|0.18824
20:50:57|0.18824
20:50:58|0.1883
20:50:59|0.1883
20:51:00|0.18861
20:51:01|0.18861
20:51:02|0.18861
20:51:03|0.18829
20:51:04|0.1886
20:51:05|0.1886
20:51:06|0.1886
20:51:07|0.1886
20:51:08|0.18844
20:51:09|0.18844
20:51:11|0.18844
20:51:11|0.18844
20:51:13|0.18842
20:51:13|0.18842
20:51:14|0.18842
20:51:15|0.18877
20:51:16|0.18874
20:51:17|0.18874
20:51:18|0.18874
20:51:19|0.18844
20:51:20|0.18844
20:51:22|0.18844
20:51:23|0.18858
20:51:24|0.18858
20:51:25|0.18858
20:51:26|0.18824
20:51:27|0.18824
20:51:28|0.18818
20:51:29|0.18818
20:51:31|0.18817
20:51:32|0.18817
20:51:33|0.18817
20:51:34|0.18797
20:51:35|0.18796
20:51:36|0.18774
20:51:37|0.1878
20:51:38|0.18763
20:51:40|0.18763
20:51:40|0.18763
20:51:42|0.18763
20:51:43|0.18763
20:51:44|0.18763
20:51:45|0.18763
20:51:46|0.18742
20:51:47|0.18742
20:51:47|0.18757
20:51:49|0.18636
20:51:49|0.1869
20:51:50|0.1869
20:51:51|0.1869
20:51:52|0.18715
20:51:53|0.18715
20:51:54|0.18737
20:51:56|0.1876
20:51:57|0.1876
20:51:58|0.1876
20:51:58|0.1876
20:52:00|0.1876
20:52:00|0.1876
20:52:01|0.1876
20:52:03|0.1876
20:52:03|0.1876
20:52:05|0.18719
20:52:05|0.18719
20:52:07|0.18719
20:52:07|0.18719
20:52:08|0.18719
20:52:10|0.18719
20:52:10|0.18719
20:52:12|0.18719
20:52:12|0.18723
20:52:14|0.18719
20:52:15|0.18709
20:52:15|0.18709
20:52:17|0.18709
20:52:17|0.18738
20:52:19|0.18738
20:52:19|0.18732
20:52:20|0.18732
20:52:21|0.18739
20:52:23|0.18739
20:52:23|0.188
20:52:24|0.18807
20:52:26|0.18807
20:52:27|0.18807
20:52:28|0.18833
20:52:29|0.18833
20:52:30|0.18833
20:52:30|0.18833
20:52:32|0.18832
20:52:34|0.18832
20:52:35|0.18832
20:52:36|0.18832
20:52:37|0.18832
20:52:38|0.18842
20:52:39|0.18842
20:52:40|0.18842
20:52:41|0.18842
20:52:43|0.18843
20:52:44|0.18842
20:52:45|0.18842
20:52:46|0.18842
20:52:47|0.18842
20:52:47|0.18842
20:52:48|0.18842
20:52:50|0.18823
20:52:51|0.18823
20:52:52|0.18826
20:52:52|0.18821
20:52:53|0.18821
20:52:54|0.18821
20:52:55|0.18804
20:52:56|0.18804
20:52:57|0.18804
20:52:58|0.18804
20:52:59|0.18804
20:53:01|0.18805
20:53:02|0.18805
20:53:02|0.18805
20:53:03|0.18805
20:53:05|0.18805
20:53:05|0.18793
20:53:06|0.18793
20:53:07|0.18794
20:53:08|0.18794
20:53:09|0.18794
20:53:11|0.18794
20:53:11|0.18794
20:53:12|0.18794
20:53:13|0.18794
20:53:14|0.18794
20:53:16|0.18794
20:53:16|0.18794
20:53:18|0.18794
20:53:18|0.18794
20:53:20|0.18794
20:53:21|0.18794
20:53:21|0.1878
20:53:22|0.1878
20:53:23|0.1878
20:53:24|0.1878
20:53:26|0.188
20:53:27|0.188
20:53:27|0.188
20:53:29|0.1881
20:53:29|0.1881
20:53:31|0.1881
20:53:32|0.18883
20:53:34|0.18883
20:53:35|0.18883
20:53:36|0.18883
20:53:37|0.18814
20:53:39|0.18814
20:53:40|0.18832
20:53:41|0.18832
20:53:42|0.18832
20:53:43|0.18832
20:53:44|0.18814
20:53:44|0.18818
20:53:46|0.18818
20:53:47|0.18818
20:53:48|0.18818
20:53:49|0.18818
20:53:50|0.1881
20:53:51|0.1881
20:53:52|0.1881
20:53:53|0.1881
20:53:54|0.1881
20:53:55|0.18794
20:53:56|0.18794
20:53:57|0.18794
20:53:58|0.18794
20:53:59|0.18794
20:54:00|0.18794
20:54:01|0.18815
20:54:02|0.18796
20:54:03|0.18794
20:54:04|0.18794
20:54:05|0.18794
20:54:06|0.18794
20:54:07|0.18794
20:54:08|0.18836
20:54:09|0.18836
20:54:10|0.18852
20:54:11|0.18852
20:54:12|0.18852
20:54:13|0.18798
20:54:14|0.18798
20:54:15|0.18798
20:54:16|0.18798
20:54:17|0.18798
20:54:18|0.18798
20:54:19|0.18798
20:54:20|0.18798
20:54:21|0.18798
20:54:22|0.18798
20:54:23|0.18798
20:54:24|0.18835
20:54:25|0.18835
20:54:26|0.18835
20:54:27|0.18835
20:54:28|0.18835
20:54:29|0.18815
20:54:30|0.18815
20:54:31|0.18815
20:54:32|0.18815
20:54:34|0.18826
20:54:35|0.18826
20:54:37|0.18826
20:54:38|0.18826
20:54:39|0.18826
20:54:40|0.18826
20:54:41|0.18826
20:54:42|0.18826
20:54:43|0.18826
20:54:43|0.18826
20:54:45|0.1877
20:54:45|0.18649
20:54:47|0.18654
20:54:48|0.18617
20:54:49|0.18617
20:54:49|0.18604
20:54:51|0.18604
20:54:51|0.18604
20:54:53|0.1863
20:54:53|0.1863
20:54:55|0.18627
20:54:55|0.18627
20:54:57|0.18627
20:54:57|0.18627
20:54:58|0.18627
20:54:59|0.18627
20:55:00|0.18627
20:55:02|0.18627
20:55:03|0.18627
20:55:04|0.18627
20:55:04|0.18627
20:55:06|0.18627
20:55:06|0.18627
20:55:07|0.18627
20:55:09|0.18627
20:55:09|0.18627
20:55:11|0.18627
20:55:11|0.18627
20:55:12|0.18627
20:55:14|0.18627
20:55:14|0.18649
20:55:16|0.18649
20:55:17|0.18649
20:55:18|0.18649
20:55:19|0.18649
20:55:19|0.18657
20:55:20|0.18657
20:55:21|0.1866
20:55:23|0.1866
20:55:23|0.1868
20:55:24|0.18663
20:55:25|0.18691
20:55:26|0.18698
20:55:27|0.18707
20:55:29|0.18707
20:55:30|0.18711
20:55:30|0.18711
20:55:32|0.18748
20:55:33|0.18748
20:55:34|0.18748
20:55:36|0.18748
20:55:37|0.18752
20:55:37|0.18752
20:55:39|0.18752
20:55:40|0.18752
20:55:40|0.18752
20:55:42|0.18752
20:55:42|0.18788
20:55:44|0.18788
20:55:45|0.18788
20:55:46|0.18788
20:55:47|0.18788
20:55:48|0.18788
20:55:49|0.18788
20:55:50|0.18788
20:55:50|0.18746
20:55:52|0.18746
20:55:53|0.18736
20:55:54|0.18736
20:55:55|0.18793
20:55:56|0.1875
20:55:57|0.1875
20:55:58|0.1875
20:55:59|0.1875
20:56:00|0.1875
20:56:01|0.1875
20:56:02|0.1875
20:56:03|0.1875
20:56:04|0.1875
20:56:05|0.1875
20:56:06|0.18783
20:56:07|0.18783
20:56:08|0.18783
20:56:09|0.18783
20:56:10|0.18783
20:56:11|0.18774
20:56:12|0.18774
20:56:13|0.18774
20:56:14|0.18774
20:56:15|0.18774
20:56:16|0.18774
20:56:17|0.18774
20:56:18|0.18774
20:56:19|0.18779
20:56:20|0.18779
20:56:21|0.18779
20:56:22|0.18779
20:56:23|0.18779
20:56:24|0.18774
20:56:25|0.18774
20:56:26|0.18774
20:56:27|0.18774
20:56:28|0.18774
20:56:29|0.18772
20:56:31|0.18772
20:56:31|0.18772
20:56:33|0.18772
20:56:34|0.18772
20:56:35|0.18772
20:56:36|0.18772
20:56:38|0.18772
20:56:39|0.18772
20:56:41|0.18772
20:56:42|0.18772
20:56:43|0.18772
20:56:44|0.18772
20:56:45|0.18772
20:56:45|0.18772
20:56:47|0.18772
20:56:47|0.18769
20:56:48|0.18769
20:56:50|0.18769
20:56:50|0.18769
20:56:52|0.18769
20:56:53|0.18769
20:56:54|0.18769
20:56:54|0.1875
20:56:55|0.1875
20:56:56|0.18749
20:56:57|0.18749
20:56:59|0.18749
20:56:59|0.1875
20:57:00|0.1875
20:57:01|0.1875
20:57:03|0.1875
20:57:04|0.18769
20:57:05|0.18769
20:57:06|0.18779
20:57:07|0.18825
20:57:08|0.1885
20:57:09|0.1885
20:57:10|0.1885
20:57:11|0.1885
20:57:12|0.1885
20:57:13|0.1885
20:57:14|0.18848
20:57:15|0.18848
20:57:16|0.18848
20:57:17|0.18848
20:57:18|0.18848
20:57:19|0.18848
20:57:20|0.18848
20:57:21|0.18848
20:57:22|0.18848
20:57:23|0.18848
20:57:24|0.18848
20:57:25|0.18848
20:57:26|0.18848
20:57:27|0.18848
20:57:28|0.18848
20:57:29|0.18789
20:57:30|0.18786
20:57:31|0.18844
20:57:32|0.18844
20:57:33|0.18761
20:57:34|0.18761
20:57:35|0.18762
20:57:37|0.18762
20:57:39|0.18817
20:57:39|0.18817
20:57:40|0.18817
20:57:41|0.18817
20:57:42|0.18817
20:57:43|0.18801
20:57:44|0.18801
20:57:45|0.18801
20:57:46|0.18801
20:57:47|0.18801
20:57:48|0.18801
20:57:49|0.18801
20:57:50|0.18801
20:57:51|0.18817
20:57:52|0.18817
20:57:53|0.18817
20:57:54|0.18817
20:57:55|0.18817
20:57:56|0.18817
20:57:57|0.18817
20:57:58|0.18849
20:57:59|0.18849
20:58:00|0.18849
20:58:01|0.18849
20:58:02|0.18849
20:58:03|0.18849
20:58:04|0.18849
20:58:05|0.18849
20:58:06|0.18849
20:58:07|0.1885
20:58:08|0.1885
20:58:09|0.1885
20:58:10|0.1885
20:58:11|0.18831
20:58:12|0.18848
20:58:13|0.18848
20:58:14|0.18803
20:58:15|0.18803
20:58:16|0.18803
20:58:17|0.18803
20:58:18|0.18803
20:58:19|0.18803
20:58:20|0.18803
20:58:21|0.18803
20:58:22|0.18811
20:58:23|0.18811
20:58:24|0.18811
20:58:25|0.18811
20:58:26|0.18811
20:58:27|0.18811
20:58:28|0.18811
20:58:29|0.18822
20:58:30|0.18822
20:58:31|0.18843
20:58:32|0.18843
20:58:33|0.18843
20:58:35|0.18843
20:58:36|0.18843
20:58:38|0.18842
20:58:39|0.1885
20:58:40|0.1885
20:58:41|0.1885
20:58:42|0.18873
20:58:43|0.1889
20:58:44|0.1889
20:58:45|0.1889
20:58:47|0.1889
20:58:47|0.1889
20:58:48|0.1889
20:58:49|0.1889
20:58:50|0.1889
20:58:51|0.1889
20:58:52|0.18884
20:58:53|0.18883
20:58:54|0.18883
20:58:55|0.18883
20:58:56|0.18883
20:58:57|0.18883
20:58:58|0.18883
20:58:59|0.18883
20:59:00|0.18883
20:59:01|0.18883
20:59:02|0.18883
20:59:03|0.18883
20:59:04|0.18883
20:59:05|0.18887
20:59:06|0.18887
20:59:07|0.18887
20:59:08|0.1887
20:59:09|0.1887
20:59:10|0.1887
20:59:11|0.1887
20:59:12|0.1887
20:59:13|0.1887
20:59:14|0.18843
20:59:15|0.18843
20:59:16|0.18843
20:59:17|0.18843
20:59:18|0.18849
20:59:19|0.18849
20:59:20|0.18843
20:59:21|0.18843
20:59:22|0.18817
20:59:23|0.18817
20:59:24|0.18817
20:59:25|0.18817
20:59:26|0.18817
20:59:27|0.18817
20:59:28|0.18817
20:59:29|0.18817
20:59:30|0.18817
20:59:31|0.18809
20:59:32|0.18809
20:59:33|0.18809
20:59:34|0.18809
20:59:35|0.18809
20:59:36|0.18809
20:59:37|0.18809
20:59:39|0.18843
20:59:40|0.18843
20:59:42|0.18863
20:59:43|0.18863
20:59:44|0.18863
20:59:46|0.18859
20:59:47|0.18863
20:59:48|0.18863
20:59:49|0.18863
20:59:50|0.18863
20:59:51|0.18863
20:59:52|0.18863
20:59:53|0.18863
20:59:53|0.18863
20:59:55|0.18851
20:59:55|0.18851
20:59:57|0.18847
20:59:58|0.18824
20:59:59|0.18847
21:00:00|0.18847
21:00:02|0.18793
21:00:02|0.18793
21:00:03|0.18813
21:00:04|0.18813
21:00:06|0.18793
21:00:07|0.18793
21:00:08|0.18793
21:00:09|0.18793
21:00:09|0.18793
21:00:10|0.18793
21:00:12|0.18816
21:00:13|0.18816
21:00:14|0.18816
21:00:14|0.18816
21:00:16|0.18816
21:00:17|0.18792
21:00:18|0.18792
21:00:19|0.18792
21:00:20|0.18792
21:00:21|0.18792
21:00:22|0.18823
21:00:23|0.18831
21:00:24|0.18831
21:00:24|0.18831
21:00:26|0.18831
21:00:26|0.18823
21:00:28|0.18823
21:00:29|0.18822
21:00:29|0.18822
21:00:31|0.18822
21:00:31|0.18822
21:00:33|0.18822
21:00:34|0.18818
21:00:35|0.18818
21:00:36|0.18818
21:00:36|0.18818
21:00:38|0.18818
21:00:40|0.18818
21:00:41|0.18802
21:00:42|0.18802
21:00:44|0.18802
21:00:44|0.18802
21:00:46|0.18802
21:00:48|0.18802
21:00:48|0.1881
21:00:49|0.1881
21:00:50|0.1881
21:00:51|0.18823
21:00:52|0.18823
21:00:53|0.18823
21:00:54|0.18823
21:00:55|0.18823
21:00:56|0.18823
21:00:58|0.18823
21:00:58|0.18823
21:01:00|0.18823
21:01:01|0.18823
21:01:02|0.18823
21:01:03|0.18823
21:01:04|0.18823
21:01:05|0.18823
21:01:06|0.18823
21:01:07|0.18823
21:01:08|0.18842
21:01:09|0.18842
21:01:11|0.18842
21:01:11|0.18823
21:01:12|0.18823
21:01:14|0.18844
21:01:15|0.18844
21:01:15|0.18844
21:01:17|0.18844
21:01:18|0.18844
21:01:19|0.18823
21:01:20|0.18823
21:01:21|0.18823
21:01:22|0.18823
21:01:23|0.18823
21:01:24|0.18823
21:01:26|0.18818
21:01:26|0.18818
21:01:27|0.18823
21:01:28|0.18823
21:01:29|0.18823
21:01:30|0.18823
21:01:31|0.18823
21:01:32|0.18823
21:01:33|0.18823
21:01:34|0.18823
21:01:35|0.18827
21:01:36|0.18827
21:01:37|0.18827
21:01:38|0.18827
21:01:40|0.18827
21:01:41|0.18827
21:01:43|0.18827
21:01:43|0.18841
21:01:45|0.18841
21:01:45|0.18841
21:01:48|0.18827
21:01:49|0.18827
21:01:50|0.18827
21:01:51|0.18827
21:01:52|0.18827
21:01:52|0.18827
21:01:54|0.1883
21:01:55|0.1883
21:01:56|0.18842
21:01:57|0.18844
21:01:58|0.18844
21:01:59|0.18844
21:02:00|0.1882
21:02:00|0.1882
21:02:02|0.1882
21:02:03|0.1882
21:02:03|0.1882
21:02:05|0.1882
21:02:06|0.18765
21:02:07|0.18765
21:02:07|0.18765
21:02:09|0.18765
21:02:10|0.18765
21:02:11|0.18765
21:02:12|0.18765
21:02:12|0.18765
21:02:14|0.18788
21:02:15|0.18788
21:02:16|0.18788
21:02:17|0.18788
21:02:17|0.18788
21:02:19|0.18788
21:02:20|0.18788
21:02:21|0.18816
21:02:21|0.18816
21:02:23|0.18816
21:02:24|0.18816
21:02:26|0.18816
21:02:26|0.18816
21:02:27|0.18816
21:02:28|0.18816
21:02:29|0.18778
21:02:30|0.18778
21:02:31|0.18778
21:02:32|0.18833
21:02:33|0.18833
21:02:34|0.18833
21:02:35|0.18833
21:02:36|0.18833
21:02:37|0.18833
21:02:38|0.18833
21:02:39|0.18833
21:02:41|0.18833
21:02:43|0.188
21:02:44|0.188
21:02:46|0.188
21:02:47|0.188
21:02:48|0.188
21:02:49|0.1881
21:02:50|0.1881
21:02:51|0.1881
21:02:53|0.1881
21:02:53|0.1881
21:02:54|0.1881
21:02:55|0.1881
21:02:56|0.1881
21:02:57|0.1881
21:02:59|0.1881
21:03:00|0.1881
21:03:01|0.1881
21:03:02|0.1881
21:03:03|0.18811
21:03:04|0.18811
21:03:05|0.18816
21:03:06|0.18816
21:03:07|0.18816
21:03:09|0.1881
21:03:09|0.1881
21:03:10|0.1881
21:03:11|0.1881
21:03:12|0.1881
21:03:13|0.18827
21:03:14|0.18827
21:03:15|0.18827
21:03:16|0.18827
21:03:17|0.18827
21:03:18|0.18827
21:03:20|0.18827
21:03:21|0.18827
21:03:22|0.18827
21:03:23|0.18827
21:03:24|0.18827
21:03:25|0.18827
21:03:26|0.18827
21:03:27|0.18827
21:03:28|0.18827
21:03:29|0.18827
21:03:30|0.18827
21:03:31|0.18827
21:03:32|0.18842
21:03:32|0.18842
21:03:33|0.18842
21:03:34|0.18842
21:03:36|0.18842
21:03:37|0.18842
21:03:38|0.18842
21:03:39|0.18829
21:03:39|0.18829
21:03:41|0.18829
21:03:42|0.18829
21:03:43|0.18829
21:03:45|0.18829
21:03:45|0.18829
21:03:46|0.18829
21:03:47|0.18829
21:03:48|0.18829
21:03:49|0.18829
21:03:50|0.18842
21:03:51|0.1886
21:03:52|0.1887
21:03:53|0.1887
21:03:54|0.1887
21:03:55|0.1887
21:03:56|0.18836
21:03:57|0.1884
21:03:59|0.1884
21:03:59|0.1884
21:04:00|0.1884
21:04:01|0.18879
21:04:02|0.18879
21:04:03|0.18879
21:04:04|0.18879
21:04:05|0.18879
21:04:06|0.18879
21:04:08|0.18879
21:04:10|0.18879
21:04:10|0.18879
21:04:11|0.18879
21:04:13|0.18879
21:04:13|0.18879
21:04:15|0.18879
21:04:16|0.18879
21:04:16|0.18879
21:04:17|0.18879
21:04:18|0.18879
21:04:19|0.18879
21:04:20|0.18879
21:04:22|0.18879
21:04:22|0.18879
21:04:23|0.18879
21:04:25|0.18879
21:04:26|0.18879
21:04:27|0.18871
21:04:27|0.18871
21:04:28|0.18871
21:04:30|0.18871
21:04:30|0.1887
21:04:32|0.1887
21:04:33|0.1887
21:04:33|0.1887
21:04:35|0.1887
21:04:35|0.1887
21:04:37|0.1887
21:04:38|0.1887
21:04:38|0.1887
21:04:39|0.1887
21:04:40|0.18868
21:04:41|0.18868
21:04:43|0.18868
21:04:45|0.18868
21:04:46|0.18868
21:04:47|0.18868
21:04:48|0.18868
21:04:49|0.18868
21:04:50|0.18868
21:04:51|0.18868
21:04:52|0.18868
21:04:53|0.18868
21:04:54|0.18868
21:04:55|0.18861
21:04:56|0.18841
21:04:57|0.1886
21:04:58|0.1886
21:04:59|0.1886
21:05:00|0.1887
21:05:01|0.18842
21:05:02|0.18842
21:05:03|0.18842
21:05:04|0.18857
21:05:05|0.18857
21:05:06|0.18857
21:05:07|0.18857
21:05:08|0.18857
21:05:09|0.18857
21:05:10|0.18857
21:05:11|0.18857
21:05:12|0.18857
21:05:13|0.18857
21:05:14|0.18857
21:05:15|0.18857
21:05:16|0.18857
21:05:17|0.18858
21:05:18|0.18858
21:05:19|0.18858
21:05:20|0.18858
21:05:21|0.18858
21:05:22|0.18858
21:05:23|0.18858
21:05:24|0.18858
21:05:26|0.1884
21:05:26|0.1884
21:05:27|0.18842
21:05:28|0.18842
21:05:29|0.18842
21:05:30|0.18842
21:05:32|0.18841
21:05:33|0.18841
21:05:34|0.18851
21:05:34|0.18851
21:05:36|0.18851
21:05:36|0.18851
21:05:37|0.18851
21:05:38|0.18851
21:05:39|0.18817
21:05:40|0.1878
21:05:42|0.18783
21:05:42|0.18783
21:05:44|0.18783
21:05:46|0.18779
21:05:47|0.18779
21:05:49|0.18783
21:05:50|0.18783
21:05:51|0.18783
21:05:51|0.18783
21:05:53|0.18783
21:05:54|0.18783
21:05:55|0.18783
21:05:55|0.18783
21:05:57|0.18783
21:05:58|0.18783
21:05:58|0.18783
21:06:00|0.18783
21:06:01|0.18783
21:06:01|0.18783
21:06:03|0.18805
21:06:03|0.18805
21:06:05|0.18832
21:06:06|0.18832
21:06:07|0.18832
21:06:08|0.18832
21:06:09|0.18832
21:06:09|0.18845
21:06:10|0.18854
21:06:12|0.18832
21:06:12|0.18832
21:06:16|0.18832
21:06:17|0.18853
21:06:18|0.18853
21:06:18|0.18853
21:06:19|0.18853
21:06:20|0.18854
21:06:22|0.18882
21:06:23|0.18882
21:06:24|0.18919
21:06:25|0.18918
21:06:26|0.1892
21:06:27|0.1892
21:06:29|0.18919
21:06:30|0.18822
21:06:30|0.18822
21:06:31|0.18822
21:06:32|0.18822
21:06:33|0.18822
21:06:34|0.18822
21:06:35|0.18868
21:06:36|0.18868
21:06:37|0.18868
21:06:38|0.18868
21:06:39|0.18868
21:06:40|0.18854
21:06:41|0.18854
21:06:42|0.18854
21:06:44|0.18854
21:06:45|0.18854
21:06:47|0.18853
21:06:48|0.18853
21:06:49|0.18853
21:06:50|0.18853
21:06:51|0.18853
21:06:51|0.18853
21:06:52|0.18853
21:06:53|0.18853
21:06:55|0.18853
21:06:56|0.18853
21:06:57|0.18863
21:06:58|0.18863
21:07:00|0.18863
21:07:01|0.18863
21:07:01|0.18861
21:07:02|0.18861
21:07:03|0.18861
21:07:05|0.18889
21:07:06|0.18889
21:07:06|0.18889
21:07:07|0.18889
21:07:09|0.18868
21:07:10|0.18868
21:07:11|0.18868
21:07:12|0.18868
21:07:13|0.18868
21:07:14|0.18868
21:07:15|0.18868
21:07:16|0.18868
21:07:18|0.18868
21:07:19|0.18868
21:07:20|0.18868
21:07:20|0.18868
21:07:21|0.18868
21:07:22|0.189
21:07:23|0.18872
21:07:24|0.18872
21:07:25|0.18872
21:07:26|0.18872
21:07:27|0.18872
21:07:29|0.18872
21:07:29|0.18872
21:07:30|0.18872
21:07:32|0.18856
21:07:32|0.18865
21:07:33|0.18865
21:07:34|0.18865
21:07:36|0.18865
21:07:36|0.18865
21:07:38|0.18865
21:07:39|0.18865
21:07:39|0.18865
21:07:41|0.18865
21:07:41|0.18865
21:07:42|0.18865
21:07:43|0.18853
21:07:44|0.18853
21:07:46|0.18853
21:07:48|0.18853
21:07:49|0.18853
21:07:50|0.18822
21:07:51|0.18843
21:07:52|0.18843
21:07:53|0.18841
21:07:54|0.18841
21:07:55|0.18841
21:07:56|0.18841
21:07:57|0.18821
21:07:58|0.18821
21:07:59|0.18821
21:08:00|0.18821
21:08:01|0.18821
21:08:02|0.18821
21:08:03|0.18821
21:08:04|0.18821
21:08:06|0.18883
21:08:07|0.18883
21:08:07|0.18849
21:08:08|0.18849
21:08:10|0.18849
21:08:11|0.18849
21:08:12|0.18849
21:08:12|0.18849
21:08:14|0.18849
21:08:15|0.1886
21:08:15|0.1886
21:08:17|0.1886
21:08:17|0.1886
21:08:18|0.1886
21:08:19|0.1886
21:08:20|0.1886
21:08:21|0.1886
21:08:23|0.1886
21:08:24|0.1886
21:08:25|0.1886
21:08:26|0.1886
21:08:27|0.18853
21:08:28|0.18853
21:08:29|0.18853
21:08:30|0.18853
21:08:31|0.18853
21:08:32|0.18853
21:08:33|0.18853
21:08:34|0.18853
21:08:35|0.18853
21:08:36|0.18853
21:08:37|0.18853
21:08:38|0.18853
21:08:39|0.18852
21:08:40|0.18853
21:08:41|0.18853
21:08:42|0.18853
21:08:43|0.18853
21:08:44|0.18853
21:08:45|0.18853
21:08:46|0.18853
21:08:48|0.18853
21:08:49|0.18853
21:08:50|0.18853
21:08:51|0.18853
21:08:52|0.18853
21:08:54|0.18853
21:08:55|0.18853
21:08:57|0.18853
21:08:57|0.18853
21:08:58|0.18853
21:08:59|0.18853
21:09:00|0.1886
21:09:01|0.1886
21:09:02|0.18841
21:09:03|0.18841
21:09:04|0.18841
21:09:05|0.18841
21:09:06|0.18841
21:09:07|0.18841
21:09:08|0.1886
21:09:09|0.1886
21:09:10|0.1886
21:09:11|0.1886
21:09:12|0.1886
21:09:13|0.1886
21:09:14|0.1886
21:09:15|0.1886
21:09:16|0.1886
21:09:17|0.1886
21:09:18|0.18851
21:09:19|0.18851
21:09:20|0.18851
21:09:21|0.18851
21:09:22|0.18851
21:09:23|0.18851
21:09:24|0.18851
21:09:25|0.18851
21:09:26|0.18851
21:09:27|0.18851
21:09:28|0.18851
21:09:29|0.18851
21:09:30|0.18851
21:09:31|0.18851
21:09:32|0.18851
21:09:33|0.18851
21:09:34|0.18851
21:09:35|0.18851
21:09:36|0.18851
21:09:37|0.18851
21:09:38|0.18851
21:09:39|0.18836
21:09:40|0.18836
21:09:41|0.18839
21:09:42|0.18839
21:09:43|0.18842
21:09:44|0.18842
21:09:45|0.1886
21:09:46|0.1886
21:09:48|0.1886
21:09:50|0.1886
21:09:51|0.1886
21:09:52|0.1886
21:09:53|0.1886
21:09:54|0.1886
21:09:55|0.1886
21:09:56|0.1886
21:09:58|0.18857
21:09:58|0.18857
21:09:59|0.18857
21:10:01|0.18857
21:10:02|0.18857
21:10:03|0.18857
21:10:05|0.18857
21:10:06|0.18857
21:10:06|0.18857
21:10:08|0.18855
21:10:09|0.18855
21:10:10|0.18855
21:10:11|0.18847
21:10:11|0.18847
21:10:13|0.18847
21:10:14|0.18847
21:10:15|0.18847
21:10:16|0.18847
21:10:17|0.18856
21:10:17|0.18856
21:10:19|0.18847
21:10:20|0.18847
21:10:21|0.18847
21:10:22|0.18847
21:10:23|0.18836
21:10:24|0.18836
21:10:26|0.18837
21:10:26|0.18837
21:10:27|0.18845
21:10:28|0.18845
21:10:29|0.18845
21:10:30|0.18845
21:10:31|0.18845
21:10:32|0.18845
21:10:33|0.18845
21:10:34|0.18845
21:10:35|0.18844
21:10:36|0.18844
21:10:37|0.18844
21:10:38|0.18845
21:10:39|0.18845
21:10:40|0.18845
21:10:41|0.18845
21:10:42|0.18845
21:10:43|0.1886
21:10:44|0.18871
21:10:45|0.18871
21:10:46|0.189
21:10:47|0.18902
21:10:49|0.18902
21:10:51|0.18902
21:10:51|0.18902
21:10:52|0.18864
21:10:53|0.18864
21:10:55|0.18864
21:10:57|0.18864
21:10:57|0.18864
21:10:58|0.18864
21:10:59|0.18864
21:11:01|0.18864
21:11:02|0.18864
21:11:03|0.18864
21:11:04|0.18864
21:11:05|0.18864
21:11:06|0.18864
21:11:07|0.18864
21:11:07|0.18864
21:11:09|0.18864
21:11:09|0.18864
21:11:11|0.18864
21:11:11|0.1887
21:11:13|0.1887
21:11:14|0.1887
21:11:15|0.1887
21:11:16|0.1887
21:11:17|0.1887
21:11:18|0.18896
21:11:19|0.18896
21:11:20|0.18902
21:11:21|0.18902
21:11:21|0.18902
21:11:23|0.18902
21:11:24|0.18902
21:11:25|0.189
21:11:26|0.189
21:11:27|0.189
21:11:28|0.189
21:11:29|0.189
21:11:30|0.189
21:11:31|0.189
21:11:31|0.189
21:11:33|0.189
21:11:34|0.189
21:11:35|0.189
21:11:36|0.189
21:11:36|0.189
21:11:38|0.18876
21:11:39|0.18876
21:11:40|0.18876
21:11:41|0.18876
21:11:42|0.18895
21:11:43|0.18895
21:11:44|0.18895
21:11:45|0.18895
21:11:45|0.18895
21:11:47|0.18895
21:11:48|0.18895
21:11:49|0.18895
21:11:51|0.18895
21:11:51|0.18868
21:11:53|0.18868
21:11:55|0.18868
21:11:55|0.18868
21:11:57|0.18895
21:11:58|0.18895
21:11:59|0.18895
21:12:00|0.18895
21:12:01|0.18895
21:12:02|0.18895
21:12:03|0.18895
21:12:04|0.18895
21:12:05|0.18921
21:12:06|0.18895
21:12:07|0.18922
21:12:08|0.18922
21:12:09|0.18922
21:12:10|0.18918
21:12:11|0.18918
21:12:12|0.18898
21:12:13|0.18899
21:12:14|0.18881
21:12:14|0.18881
21:12:16|0.18881
21:12:16|0.18915
21:12:17|0.18917
21:12:19|0.1889
21:12:20|0.1889
21:12:22|0.1889
21:12:22|0.1889
21:12:23|0.1889
21:12:24|0.1889
21:12:25|0.18906
21:12:26|0.18906
21:12:27|0.18906
21:12:28|0.18906
21:12:29|0.1888
21:12:31|0.18855
21:12:31|0.1876
21:12:32|0.1876
21:12:33|0.1876
21:12:34|0.1876
21:12:36|0.1876
21:12:36|0.18761
21:12:37|0.18761
21:12:38|0.18761
21:12:39|0.18779
21:12:40|0.18779
21:12:41|0.18779
21:12:42|0.18779
21:12:43|0.18779
21:12:44|0.18779
21:12:45|0.18779
21:12:47|0.18779
21:12:47|0.18779
21:12:48|0.18779
21:12:49|0.18779
21:12:51|0.18817
21:12:53|0.18817
21:12:53|0.18779
21:12:55|0.18779
21:12:57|0.18779
21:12:58|0.18779
21:13:00|0.18779
21:13:00|0.18779
21:13:01|0.18779
21:13:03|0.18779
21:13:04|0.18779
21:13:06|0.18779
21:13:06|0.18779
21:13:07|0.18779
21:13:08|0.18779
21:13:09|0.18787
21:13:10|0.18787
21:13:12|0.18787
21:13:13|0.18787
21:13:14|0.18787
21:13:15|0.18787
21:13:16|0.18787
21:13:17|0.18787
21:13:18|0.18787
21:13:19|0.18787
21:13:20|0.18787
21:13:21|0.18787
21:13:22|0.18787
21:13:23|0.18787
21:13:24|0.18784
21:13:25|0.18784
21:13:26|0.18784
21:13:27|0.18784
21:13:28|0.18784
21:13:29|0.18784
21:13:30|0.18784
21:13:31|0.18785
21:13:32|0.18785
21:13:33|0.18785
21:13:34|0.18785
21:13:35|0.18785
21:13:36|0.18785
21:13:37|0.18785
21:13:38|0.18785
21:13:39|0.18785
21:13:40|0.18785
21:13:41|0.18785
21:13:42|0.18785
21:13:43|0.18785
21:13:44|0.18785
21:13:45|0.18763
21:13:46|0.18763
21:13:47|0.18763
21:13:48|0.18763
21:13:49|0.18762
21:13:50|0.18783
21:13:51|0.18762
21:13:53|0.18762
21:13:53|0.18785
21:13:54|0.18785
21:13:56|0.18785
21:13:58|0.18785
21:13:59|0.18785
21:13:59|0.18785
21:14:01|0.18763
21:14:02|0.18763
21:14:03|0.18763
21:14:04|0.18763
21:14:05|0.18763
21:14:06|0.18763
21:14:07|0.18763
21:14:08|0.18784
21:14:09|0.18784
21:14:10|0.18784
21:14:11|0.18784
21:14:12|0.18766
21:14:13|0.18766
21:14:14|0.18766
21:14:16|0.18766
21:14:17|0.18815
21:14:17|0.18815
21:14:19|0.18815
21:14:19|0.18815
21:14:20|0.18803
21:14:21|0.18803
21:14:22|0.18803
21:14:23|0.18803
21:14:24|0.1883
21:14:26|0.18834
21:14:26|0.18834
21:14:28|0.18867
21:14:29|0.1888
21:14:29|0.1888
21:14:31|0.1887
21:14:32|0.1887
21:14:32|0.18888
21:14:34|0.18872
21:14:35|0.18888
21:14:35|0.18888
21:14:37|0.18888
21:14:37|0.18888
21:14:38|0.18873
21:14:39|0.18873
21:14:41|0.18873
21:14:41|0.18873
21:14:42|0.18885
21:14:44|0.18895
21:14:44|0.18895
21:14:46|0.18895
21:14:46|0.18895
21:14:47|0.18895
21:14:48|0.18895
21:14:49|0.18894
21:14:50|0.18894
21:14:52|0.18894
21:14:53|0.18894
21:14:55|0.18894
21:14:56|0.18895
21:14:58|0.18895
21:14:59|0.18895
21:15:00|0.18895
21:15:01|0.18895
21:15:02|0.18895
21:15:03|0.18895
21:15:04|0.18895
21:15:05|0.18895
21:15:06|0.189
21:15:07|0.189
21:15:08|0.189
21:15:09|0.18897
21:15:10|0.189
21:15:11|0.189
21:15:12|0.189
21:15:13|0.189
21:15:15|0.189
21:15:15|0.189
21:15:16|0.189
21:15:18|0.189
21:15:18|0.1891
21:15:20|0.1891
21:15:21|0.1891
21:15:21|0.1891
21:15:23|0.1891
21:15:24|0.1891
21:15:24|0.1891
21:15:25|0.1891
21:15:26|0.18915
21:15:27|0.18958
21:15:28|0.18958
21:15:29|0.18915
21:15:30|0.18915
21:15:32|0.18915
21:15:32|0.18915
21:15:33|0.18916
21:15:34|0.18916
21:15:36|0.18916
21:15:37|0.18935
21:15:38|0.18935
21:15:39|0.18918
21:15:40|0.18955
21:15:41|0.18955
21:15:42|0.18955
21:15:43|0.18955
21:15:44|0.18936
21:15:45|0.18936
21:15:46|0.18936
21:15:47|0.18954
21:15:48|0.18934
21:15:49|0.18948
21:15:50|0.18936
21:15:51|0.18936
21:15:52|0.18936
21:15:53|0.18936
21:15:54|0.18936
21:15:56|0.18936
21:15:57|0.18936
21:15:58|0.18936
21:15:59|0.18936
21:16:01|0.18917
21:16:02|0.18917
21:16:03|0.18916
21:16:03|0.18916
21:16:05|0.18916
21:16:05|0.18916
21:16:07|0.18916
21:16:07|0.18917
21:16:09|0.18917
21:16:10|0.18917
21:16:10|0.18917
21:16:11|0.18917
21:16:13|0.18917
21:16:14|0.18917
21:16:16|0.18917
21:16:16|0.18916
21:16:18|0.18916
21:16:18|0.18916
21:16:20|0.18916
21:16:20|0.18916
21:16:22|0.18916
21:16:23|0.18916
21:16:23|0.18916
21:16:25|0.18916
21:16:26|0.18916
21:16:27|0.18916
21:16:28|0.18916
21:16:29|0.18916
21:16:30|0.18916
21:16:31|0.18916
21:16:33|0.18916
21:16:33|0.18916
21:16:34|0.18916
21:16:35|0.18916
21:16:36|0.18916
21:16:38|0.18938
21:16:38|0.18916
21:16:39|0.18916
21:16:40|0.18916
21:16:42|0.18916
21:16:43|0.18916
21:16:43|0.18916
21:16:44|0.18916
21:16:45|0.18916
21:16:47|0.18916
21:16:47|0.18916
21:16:48|0.18916
21:16:49|0.18916
21:16:51|0.18916
21:16:52|0.18916
21:16:53|0.189
21:16:53|0.18862
21:16:55|0.18861
21:16:56|0.18861
21:16:58|0.18862
21:16:59|0.18862
21:17:00|0.18861
21:17:01|0.18861
21:17:02|0.18861
21:17:03|0.18849
21:17:04|0.18855
21:17:05|0.18855
21:17:06|0.18855
21:17:07|0.18855
21:17:08|0.18855
21:17:09|0.18855
21:17:10|0.18855
21:17:11|0.18855
21:17:12|0.18855
21:17:13|0.18855
21:17:14|0.18855
21:17:15|0.18855
21:17:16|0.18855
21:17:17|0.18855
21:17:18|0.18855
21:17:19|0.18855
21:17:20|0.18855
21:17:21|0.18855
21:17:22|0.18855
21:17:23|0.18855
21:17:24|0.18855
21:17:25|0.18855
21:17:26|0.18855
21:17:27|0.18855
21:17:28|0.18851
21:17:29|0.18851
21:17:30|0.18851
21:17:31|0.18851
21:17:32|0.18851
21:17:33|0.18855
21:17:34|0.18855
21:17:35|0.18853
21:17:37|0.18853
21:17:38|0.18853
21:17:39|0.18867
21:17:39|0.18869
21:17:41|0.18869
21:17:41|0.18869
21:17:42|0.18869
21:17:43|0.18869
21:17:44|0.18869
21:17:45|0.18869
21:17:46|0.18869
21:17:48|0.18871
21:17:48|0.18871
21:17:49|0.18872
21:17:50|0.18872
21:17:51|0.18872
21:17:53|0.18872
21:17:53|0.18872
21:17:54|0.18872
21:17:56|0.18872
21:17:58|0.18872
21:18:00|0.18872
21:18:01|0.18872
21:18:03|0.18872
21:18:03|0.18872
21:18:05|0.18872
21:18:06|0.18872
21:18:07|0.18872
21:18:07|0.18872
21:18:09|0.18872
21:18:09|0.18872
21:18:11|0.18878
21:18:12|0.18878
21:18:13|0.18878
21:18:13|0.18878
21:18:15|0.18878
21:18:16|0.18882
21:18:17|0.18882
21:18:18|0.18882
21:18:19|0.18882
21:18:20|0.18882
21:18:21|0.18882
21:18:22|0.18882
21:18:23|0.18882
21:18:24|0.18882
21:18:25|0.18882
21:18:26|0.18882
21:18:27|0.18882
21:18:27|0.18882
21:18:28|0.18882
21:18:30|0.18882
21:18:31|0.18882
21:18:31|0.18882
21:18:33|0.18882
21:18:34|0.18882
21:18:35|0.18882
21:18:36|0.18882
21:18:37|0.18882
21:18:37|0.18882
21:18:39|0.18883
21:18:40|0.18883
21:18:41|0.18883
21:18:42|0.18883
21:18:43|0.18883
21:18:43|0.18883
21:18:45|0.18883
21:18:46|0.18883
21:18:46|0.18883
21:18:48|0.18883
21:18:49|0.18883
21:18:49|0.18883
21:18:51|0.18883
21:18:52|0.189
21:18:53|0.189
21:18:53|0.189
21:18:55|0.189
21:18:56|0.189
21:18:58|0.1888
21:18:59|0.1888
21:19:01|0.18879
21:19:01|0.18879
21:19:02|0.18879
21:19:03|0.18879
21:19:04|0.18879
21:19:06|0.18879
21:19:07|0.18879
21:19:08|0.18879
21:19:09|0.18879
21:19:10|0.18879
21:19:11|0.18879
21:19:12|0.18879
21:19:12|0.18879
21:19:14|0.18879
21:19:15|0.18879
21:19:16|0.18879
21:19:17|0.18879
21:19:18|0.18879
21:19:19|0.18879
21:19:20|0.18879
21:19:21|0.18879
21:19:22|0.18879
21:19:23|0.18879
21:19:24|0.18879
21:19:25|0.18882
21:19:26|0.189
21:19:26|0.189
21:19:27|0.189
21:19:28|0.189
21:19:30|0.189
21:19:31|0.189
21:19:32|0.189
21:19:33|0.189
21:19:34|0.189
21:19:35|0.189
21:19:36|0.189
21:19:37|0.189
21:19:38|0.189
21:19:39|0.189
21:19:39|0.189
21:19:40|0.18902
21:19:42|0.18902
21:19:43|0.18902
21:19:44|0.18902
21:19:45|0.1892
21:19:46|0.18901
21:19:46|0.18901
21:19:48|0.18901
21:19:49|0.18901
21:19:50|0.18901
21:19:51|0.18901
21:19:52|0.18901
21:19:53|0.18921
21:19:54|0.18921
21:19:55|0.18921
21:19:56|0.18921
21:19:56|0.18921
21:19:59|0.18921
21:19:59|0.18921
21:20:01|0.18921
21:20:03|0.1895
21:20:04|0.1895
21:20:06|0.18951
21:20:06|0.18951
21:20:07|0.18951
21:20:08|0.18958
21:20:09|0.18958
21:20:11|0.18953
21:20:12|0.18953
21:20:12|0.18953
21:20:14|0.18953
21:20:15|0.18954
21:20:16|0.18954
21:20:17|0.18954
21:20:18|0.18954
21:20:19|0.18954
21:20:19|0.18954
21:20:21|0.18954
21:20:22|0.18954
21:20:23|0.18954
21:20:24|0.18953
21:20:25|0.18958
21:20:25|0.18958
21:20:27|0.18958
21:20:27|0.18958
21:20:29|0.18958
21:20:29|0.18951
21:20:31|0.18951
21:20:31|0.18948
21:20:33|0.18948
21:20:34|0.18948
21:20:35|0.18948
21:20:36|0.18948
21:20:37|0.18948
21:20:38|0.18948
21:20:39|0.18948
21:20:40|0.18948
21:20:41|0.18948
21:20:41|0.18948
21:20:43|0.18948
21:20:44|0.18948
21:20:45|0.18948
21:20:45|0.18948
21:20:46|0.18948
21:20:48|0.18948
21:20:49|0.18948
21:20:49|0.18925
21:20:51|0.18925
21:20:51|0.18925
21:20:53|0.18924
21:20:54|0.18924
21:20:55|0.18924
21:20:56|0.18924
21:20:57|0.18924
21:20:59|0.18924
21:20:59|0.18924
21:21:01|0.18924
21:21:03|0.18924
21:21:04|0.18924
21:21:05|0.18924
21:21:05|0.18924
21:21:07|0.18924
21:21:08|0.18925
21:21:09|0.18925
21:21:10|0.18925
21:21:11|0.18925
21:21:13|0.18925
21:21:13|0.18925
21:21:14|0.18925
21:21:15|0.18925
21:21:16|0.18925
21:21:18|0.18895
21:21:18|0.18895
21:21:19|0.18894
21:21:20|0.18894
21:21:21|0.18894
21:21:22|0.18894
21:21:23|0.18894
21:21:24|0.18894
21:21:25|0.18894
21:21:26|0.18894
21:21:27|0.18894
21:21:29|0.18928
21:21:29|0.18928
21:21:30|0.18928
21:21:31|0.18928
21:21:32|0.18928
21:21:33|0.18928
21:21:34|0.18928
21:21:35|0.18928
21:21:36|0.18928
21:21:37|0.18928
21:21:38|0.18928
21:21:39|0.18928
21:21:40|0.18928
21:21:41|0.18928
21:21:42|0.18928
21:21:43|0.18928
21:21:44|0.18928
21:21:45|0.18928
21:21:46|0.18928
21:21:47|0.18928
21:21:48|0.18928
21:21:49|0.18928
21:21:50|0.18928
21:21:51|0.18928
21:21:52|0.18928
21:21:53|0.18871
21:21:54|0.18871
21:21:55|0.18871
21:21:56|0.18871
21:21:57|0.18871
21:21:59|0.18871
21:22:01|0.18871
21:22:02|0.18871
21:22:04|0.18871
21:22:04|0.18871
21:22:06|0.18871
21:22:06|0.18871
21:22:08|0.18892
21:22:09|0.18892
21:22:10|0.18892
21:22:11|0.18892
21:22:12|0.18872
21:22:13|0.18872
21:22:14|0.18872
21:22:15|0.18872
21:22:16|0.18872
21:22:17|0.18872
21:22:18|0.18872
21:22:20|0.18872
21:22:20|0.18872
21:22:21|0.18872
21:22:22|0.18872
21:22:23|0.18872
21:22:24|0.18872
21:22:25|0.1886
21:22:26|0.1889
21:22:27|0.18887
21:22:28|0.18887
21:22:29|0.18856
21:22:30|0.18856
21:22:31|0.18856
21:22:32|0.18856
21:22:33|0.18856
21:22:35|0.18856
21:22:35|0.1885
21:22:36|0.1885
21:22:38|0.18873
21:22:39|0.18873
21:22:40|0.18873
21:22:40|0.18869
21:22:42|0.18869
21:22:43|0.18869
21:22:44|0.18869
21:22:44|0.18869
21:22:46|0.18869
21:22:47|0.18869
21:22:48|0.18869
21:22:49|0.18869
21:22:50|0.18869
21:22:51|0.18869
21:22:52|0.18869
21:22:52|0.18869
21:22:54|0.18869
21:22:54|0.18869
21:22:56|0.18869
21:22:57|0.18869
21:22:58|0.18869
21:22:59|0.18869
21:23:01|0.18846
21:23:01|0.18846
21:23:02|0.18846
21:23:04|0.18846
21:23:05|0.18846
21:23:07|0.18846
21:23:08|0.18846
21:23:09|0.18846
21:23:11|0.18846
21:23:11|0.1885
21:23:12|0.1885
21:23:14|0.1885
21:23:14|0.1885
21:23:15|0.1885
21:23:16|0.1885
21:23:17|0.1885
21:23:18|0.1885
21:23:19|0.1885
21:23:20|0.1885
21:23:21|0.1885
21:23:22|0.18869
21:23:23|0.18869
21:23:24|0.18869
21:23:26|0.18866
21:23:27|0.18866
21:23:28|0.18866
21:23:28|0.18866
21:23:30|0.18866
21:23:31|0.18866
21:23:32|0.18866
21:23:33|0.18891
21:23:34|0.18891
21:23:35|0.18891
21:23:36|0.18891
21:23:37|0.18891
21:23:38|0.18891
21:23:39|0.18891
21:23:41|0.18891
21:23:41|0.18891
21:23:42|0.18891
21:23:43|0.18891
21:23:44|0.18891
21:23:45|0.18891
21:23:46|0.18891
21:23:47|0.18891
21:23:48|0.18891
21:23:49|0.18891
21:23:50|0.18891
21:23:51|0.18891
21:23:52|0.18891
21:23:53|0.18891
21:23:54|0.18891
21:23:55|0.18891
21:23:57|0.18891
21:23:58|0.18891
21:23:59|0.18864
21:24:00|0.18864
21:24:02|0.18864
21:24:03|0.18864
21:24:05|0.18852
21:24:05|0.18852
21:24:06|0.18852
21:24:07|0.18852
21:24:08|0.18852
21:24:09|0.18852
21:24:10|0.18852
21:24:11|0.18852
21:24:13|0.18852
21:24:14|0.18852
21:24:15|0.18852
21:24:16|0.18852
21:24:17|0.18852
21:24:17|0.18852
21:24:18|0.18852
21:24:20|0.18852
21:24:21|0.18852
21:24:22|0.18852
21:24:23|0.18852
21:24:23|0.18852
21:24:25|0.18852
21:24:26|0.18852
21:24:27|0.18852
21:24:28|0.18852
21:24:29|0.18852
21:24:30|0.1887
21:24:31|0.1887
21:24:32|0.1887
21:24:33|0.1887
21:24:34|0.1887
21:24:35|0.1887
21:24:37|0.1887
21:24:37|0.1887
21:24:39|0.1887
21:24:39|0.1887
21:24:41|0.18882
21:24:41|0.18882
21:24:42|0.18882
21:24:43|0.18882
21:24:44|0.18882
21:24:46|0.18882
21:24:47|0.18882
21:24:48|0.18882
21:24:49|0.18882
21:24:50|0.18882
21:24:51|0.18882
21:24:52|0.18882
21:24:53|0.1885
21:24:54|0.1885
21:24:55|0.1885
21:24:56|0.1885
21:24:57|0.1885
21:24:58|0.1885
21:24:59|0.1885
21:25:00|0.1885
21:25:01|0.1885
21:25:03|0.18868
21:25:04|0.18868
21:25:05|0.18868
21:25:06|0.1885
21:25:07|0.1885
21:25:08|0.1885
21:25:09|0.1885
21:25:11|0.1885
21:25:12|0.1885
21:25:13|0.1885
21:25:14|0.1885
21:25:14|0.18868
21:25:16|0.18868
21:25:16|0.18868
21:25:17|0.18868
21:25:19|0.18868
21:25:19|0.18868
21:25:21|0.18868
21:25:21|0.18893
21:25:23|0.18893
21:25:23|0.18893
21:25:25|0.18863
21:25:26|0.18863
21:25:26|0.18863
21:25:28|0.18863
21:25:29|0.18863
21:25:29|0.18863
21:25:30|0.18863
21:25:32|0.18863
21:25:32|0.18863
21:25:33|0.18863
21:25:34|0.18863
21:25:36|0.18863
21:25:36|0.18863
21:25:37|0.18863
21:25:38|0.18863
21:25:40|0.18863
21:25:40|0.18863
21:25:42|0.18863
21:25:42|0.18863
21:25:44|0.18863
21:25:45|0.18863
21:25:46|0.18879
21:25:47|0.18879
21:25:48|0.18879
21:25:49|0.18879
21:25:50|0.18879
21:25:51|0.18879
21:25:52|0.18879
21:25:53|0.18879
21:25:54|0.18879
21:25:55|0.18863
21:25:56|0.18863
21:25:57|0.18863
21:25:58|0.18863
21:25:59|0.18882
21:26:00|0.18882
21:26:01|0.18882
21:26:02|0.18882
21:26:03|0.18882
21:26:04|0.18882
21:26:05|0.18882
21:26:06|0.18882
21:26:07|0.18882
21:26:09|0.18882
21:26:09|0.18882
21:26:11|0.18882
21:26:12|0.18882
21:26:13|0.18882
21:26:14|0.18882
21:26:15|0.18882
21:26:16|0.18882
21:26:17|0.18882
21:26:18|0.18882
21:26:19|0.18882
21:26:20|0.18882
21:26:21|0.18882
21:26:22|0.18882
21:26:23|0.18882
21:26:24|0.18882
21:26:25|0.18882
21:26:26|0.18882
21:26:27|0.18882
21:26:28|0.18852
21:26:29|0.18852
21:26:30|0.18852
21:26:31|0.18852
21:26:32|0.1888
21:26:33|0.18879
21:26:34|0.18879
21:26:35|0.18879
21:26:37|0.18879
21:26:38|0.18879
21:26:38|0.18879
21:26:39|0.18879
21:26:40|0.18879
21:26:42|0.18879
21:26:43|0.18879
21:26:43|0.18879
21:26:45|0.18879
21:26:47|0.18879
21:26:47|0.18879
21:26:48|0.18879
21:26:50|0.18879
21:26:51|0.18879
21:26:51|0.18879
21:26:52|0.18879
21:26:53|0.18879
21:26:55|0.18852
21:26:55|0.18852
21:26:56|0.18852
21:26:57|0.18852
21:26:58|0.18852
21:26:59|0.18852
21:27:01|0.18852
21:27:02|0.18852
21:27:02|0.18852
21:27:03|0.18852
21:27:04|0.18852
21:27:05|0.18852
21:27:07|0.18902
21:27:08|0.18902
21:27:09|0.18902
21:27:11|0.18902
21:27:12|0.18902
21:27:12|0.18902
21:27:14|0.18902
21:27:15|0.18902
21:27:16|0.18902
21:27:17|0.18902
21:27:17|0.18862
21:27:19|0.18862
21:27:19|0.18862
21:27:21|0.18862
21:27:22|0.18862
21:27:22|0.18862
21:27:24|0.18862
21:27:24|0.18862
21:27:26|0.18862
21:27:27|0.1889
21:27:28|0.1889
21:27:29|0.1889
21:27:30|0.1889
21:27:31|0.1889
21:27:32|0.1889
21:27:33|0.1889
21:27:34|0.1889
21:27:35|0.1889
21:27:37|0.1889
21:27:38|0.1889
21:27:38|0.1889
21:27:40|0.1889
21:27:41|0.1889
21:27:42|0.1889
21:27:43|0.1889
21:27:43|0.1889
21:27:44|0.1889
21:27:45|0.1889
21:27:47|0.1889
21:27:47|0.1889
21:27:49|0.1889
21:27:49|0.1889
21:27:51|0.1889
21:27:52|0.1889
21:27:53|0.1889
21:27:53|0.1889
21:27:54|0.1889
21:27:55|0.1889
21:27:56|0.1889
21:27:58|0.1889
21:27:58|0.1889
21:27:59|0.1889
21:28:00|0.1889
21:28:02|0.1889
21:28:02|0.1889
21:28:03|0.1889
21:28:05|0.1889
21:28:06|0.1889
21:28:08|0.18891
21:28:09|0.18891
21:28:10|0.18891
21:28:11|0.18891
21:28:11|0.18891
21:28:13|0.18891
21:28:14|0.18891
21:28:15|0.1889
21:28:16|0.1889
21:28:17|0.1889
21:28:18|0.1889
21:28:19|0.1889
21:28:20|0.1889
21:28:21|0.1889
21:28:22|0.1889
21:28:23|0.1889
21:28:24|0.1889
21:28:25|0.1889
21:28:27|0.1889
21:28:28|0.1889
21:28:28|0.1889
21:28:30|0.1889
21:28:30|0.189
21:28:32|0.189
21:28:32|0.189
21:28:33|0.189
21:28:35|0.189
21:28:36|0.189
21:28:37|0.189
21:28:38|0.189
21:28:39|0.189
21:28:40|0.189
21:28:41|0.189
21:28:42|0.189
21:28:43|0.189
21:28:44|0.189
21:28:45|0.189
21:28:46|0.18902
21:28:47|0.18902
21:28:48|0.18902
21:28:49|0.18902
21:28:50|0.18902
21:28:51|0.189
21:28:52|0.18925
21:28:53|0.18925
21:28:54|0.18896
21:28:55|0.18896
21:28:56|0.18899
21:28:57|0.18899
21:28:58|0.18902
21:28:59|0.18902
21:29:00|0.18902
21:29:01|0.18902
21:29:02|0.18902
21:29:03|0.18902
21:29:04|0.18902
21:29:05|0.18902
21:29:07|0.18902
21:29:09|0.18902
21:29:09|0.18902
21:29:10|0.18902
21:29:11|0.18924
21:29:12|0.18924
21:29:13|0.18924
21:29:14|0.18924
21:29:15|0.18924
21:29:16|0.18924
21:29:18|0.18924
21:29:19|0.18924
21:29:20|0.18924
21:29:21|0.18924
21:29:22|0.18924
21:29:22|0.18924
21:29:24|0.18913
21:29:25|0.18972
21:29:26|0.1897
21:29:27|0.1897
21:29:28|0.1897
21:29:29|0.1897
21:29:30|0.1897
21:29:31|0.1897
21:29:32|0.1897
21:29:33|0.1897
21:29:34|0.1897
21:29:35|0.18945
21:29:36|0.18945
21:29:36|0.18945
21:29:37|0.18945
21:29:39|0.18948
21:29:40|0.18949
21:29:41|0.18949
21:29:42|0.18949
21:29:43|0.18949
21:29:44|0.18949
21:29:45|0.18949
21:29:46|0.18949
21:29:47|0.18949
21:29:48|0.18949
21:29:49|0.18949
21:29:50|0.18949
21:29:50|0.18949
21:29:52|0.18949
21:29:53|0.18949
21:29:54|0.18949
21:29:54|0.18949
21:29:56|0.18949
21:29:57|0.18949
21:29:58|0.18949
21:29:59|0.18952
21:30:00|0.18952
21:30:00|0.18952
21:30:01|0.18952
21:30:03|0.18952
21:30:05|0.18952
21:30:05|0.18952
21:30:07|0.18952
21:30:09|0.18952
21:30:10|0.18952
21:30:12|0.18952
21:30:12|0.18972
21:30:13|0.18972
21:30:14|0.18972
21:30:16|0.18972
21:30:16|0.18972
21:30:18|0.18972
21:30:19|0.18972
21:30:20|0.18972
21:30:21|0.18972
21:30:22|0.18972
21:30:24|0.18952
21:30:24|0.18972
21:30:25|0.18972
21:30:26|0.18972
21:30:27|0.18972
21:30:28|0.18972
21:30:29|0.18972
21:30:31|0.18911
21:30:32|0.18911
21:30:33|0.18911
21:30:34|0.18911
21:30:34|0.18975
21:30:36|0.18921
21:30:37|0.18979
21:30:38|0.1898
21:30:39|0.1898
21:30:40|0.1898
21:30:41|0.1898
21:30:42|0.1898
21:30:43|0.18931
21:30:44|0.18931
21:30:44|0.18931
21:30:46|0.18978
21:30:47|0.18978
21:30:48|0.18978
21:30:48|0.18978
21:30:50|0.18959
21:30:51|0.18959
21:30:51|0.18959
21:30:53|0.18959
21:30:54|0.18977
21:30:55|0.18977
21:30:56|0.18975
21:30:56|0.18975
21:30:58|0.18975
21:30:58|0.18975
21:30:59|0.18975
21:31:01|0.18974
21:31:01|0.18974
21:31:02|0.18949
21:31:04|0.18949
21:31:05|0.18949
21:31:06|0.18949
21:31:06|0.18949
21:31:09|0.18949
21:31:10|0.18949
21:31:11|0.18927
21:31:12|0.18927
21:31:14|0.18927
21:31:14|0.18927
21:31:15|0.18927
21:31:16|0.18927
21:31:17|0.18927
21:31:19|0.18927
21:31:20|0.18927
21:31:21|0.18927
21:31:21|0.18927
21:31:23|0.18927
21:31:24|0.18927
21:31:25|0.18927
21:31:26|0.18927
21:31:27|0.18932
21:31:28|0.18971
21:31:29|0.18971
21:31:29|0.18971
21:31:31|0.18971
21:31:32|0.18971
21:31:33|0.18971
21:31:34|0.18971
21:31:35|0.18968
21:31:36|0.18968
21:31:37|0.18968
21:31:38|0.18968
21:31:39|0.18968
21:31:39|0.18968
21:31:40|0.18968
21:31:42|0.18968
21:31:43|0.18968
21:31:44|0.18968
21:31:45|0.18968
21:31:46|0.18943
21:31:47|0.18943
21:31:48|0.18943
21:31:49|0.18943
21:31:49|0.18943
21:31:51|0.18943
21:31:52|0.18943
21:31:53|0.18943
21:31:54|0.18943
21:31:55|0.18943
21:31:55|0.18943
21:31:57|0.18943
21:31:58|0.18943
21:31:59|0.18943
21:32:00|0.18943
21:32:01|0.18943
21:32:02|0.18943
21:32:04|0.18943
21:32:04|0.18943
21:32:05|0.18943
21:32:06|0.18931
21:32:07|0.18931
21:32:09|0.18931
21:32:11|0.18931
21:32:12|0.18931
21:32:14|0.18931
21:32:14|0.18931
21:32:15|0.18931
21:32:16|0.18931
21:32:17|0.18931
21:32:18|0.18931
21:32:19|0.18931
21:32:20|0.18931
21:32:21|0.18931
21:32:23|0.18967
21:32:24|0.18967
21:32:25|0.18967
21:32:26|0.18967
21:32:27|0.18967
21:32:28|0.18967
21:32:29|0.18967
21:32:30|0.18967
21:32:31|0.18967
21:32:32|0.18932
21:32:33|0.18932
21:32:34|0.18932
21:32:35|0.18932
21:32:36|0.18932
21:32:37|0.18932
21:32:38|0.18966
21:32:39|0.18966
21:32:39|0.18966
21:32:41|0.18966
21:32:41|0.18966
21:32:43|0.18966
21:32:43|0.18966
21:32:45|0.18966
21:32:46|0.18966
21:32:47|0.18966
21:32:48|0.18966
21:32:49|0.18966
21:32:50|0.18966
21:32:51|0.18966
21:32:52|0.18966
21:32:52|0.18966
21:32:54|0.18966
21:32:54|0.18966
21:32:56|0.18966
21:32:57|0.18966
21:32:58|0.18966
21:32:59|0.18966
21:32:59|0.18966
21:33:01|0.18966
21:33:02|0.18966
21:33:03|0.18966
21:33:03|0.18966
21:33:05|0.18966
21:33:06|0.18966
21:33:06|0.18964
21:33:08|0.18964
21:33:08|0.18964
21:33:09|0.18964
21:33:12|0.18964
21:33:13|0.18964
21:33:14|0.18964
21:33:15|0.18926
21:33:16|0.18926
21:33:17|0.18926
21:33:18|0.18926
21:33:19|0.18926
21:33:20|0.18926
21:33:22|0.18926
21:33:22|0.18926
21:33:23|0.18926
21:33:24|0.18926
21:33:26|0.18926
21:33:28|0.18926
21:33:28|0.18926
21:33:29|0.18926
21:33:30|0.18926
21:33:31|0.18926
21:33:32|0.18926
21:33:33|0.18926
21:33:34|0.18926
21:33:35|0.18926
21:33:36|0.18926
21:33:37|0.18926
21:33:38|0.18926
21:33:39|0.18926
21:33:40|0.18926
21:33:41|0.18926
21:33:42|0.18926
21:33:43|0.18926
21:33:44|0.18926
21:33:46|0.18926
21:33:46|0.18926
21:33:47|0.18926
21:33:48|0.18926
21:33:49|0.18926
21:33:50|0.18926
21:33:51|0.18926
21:33:52|0.18926
21:33:53|0.18926
21:33:54|0.18926
21:33:55|0.18926
21:33:57|0.18926
21:33:57|0.18926
21:33:58|0.18926
21:33:59|0.18926
21:34:00|0.18926
21:34:01|0.18926
21:34:02|0.18926
21:34:03|0.18926
21:34:04|0.18966
21:34:05|0.18966
21:34:06|0.18966
21:34:07|0.18943
21:34:08|0.18943
21:34:09|0.18943
21:34:11|0.18943
21:34:13|0.18943
21:34:14|0.18943
21:34:16|0.18943
21:34:17|0.18943
21:34:17|0.18943
21:34:19|0.18943
21:34:19|0.18943
21:34:21|0.18943
21:34:22|0.18943
21:34:23|0.18943
21:34:24|0.18943
21:34:25|0.18943
21:34:25|0.18966
21:34:27|0.18966
21:34:28|0.18966
21:34:29|0.18966
21:34:30|0.18966
21:34:31|0.18966
21:34:32|0.18966
21:34:33|0.18966
21:34:34|0.18966
21:34:35|0.18966
21:34:36|0.18966
21:34:37|0.18966
21:34:38|0.18966
21:34:39|0.18966
21:34:40|0.18984
21:34:41|0.18984
21:34:42|0.18984
21:34:43|0.18959
21:34:44|0.18959
21:34:45|0.18959
21:34:46|0.18959
21:34:47|0.18959
21:34:48|0.18959
21:34:49|0.18959
21:34:50|0.18959
21:34:51|0.18928
21:34:52|0.18928
21:34:53|0.18928
21:34:54|0.18928
21:34:55|0.18928
21:34:57|0.18928
21:34:58|0.18928
21:34:58|0.18928
21:34:59|0.18928
21:35:00|0.18928
21:35:02|0.18928
21:35:03|0.18957
21:35:03|0.18957
21:35:05|0.1893
21:35:06|0.1893
21:35:06|0.1892
21:35:07|0.1892
21:35:09|0.1892
21:35:09|0.1892
21:35:11|0.1892
21:35:12|0.1892
21:35:14|0.1892
21:35:15|0.1892
21:35:16|0.1892
21:35:18|0.18895
21:35:18|0.18895
21:35:19|0.18895
21:35:21|0.18918
21:35:22|0.18891
21:35:24|0.18891
21:35:24|0.18891
21:35:25|0.18891
21:35:27|0.18891
21:35:27|0.18891
21:35:28|0.18899
21:35:30|0.18899
21:35:31|0.18899
21:35:31|0.18899
21:35:32|0.18899
21:35:34|0.18899
21:35:34|0.18899
21:35:36|0.18899
21:35:37|0.18899
21:35:38|0.18899
21:35:38|0.18899
21:35:39|0.18888
21:35:40|0.18888
21:35:42|0.18888
21:35:42|0.18888
21:35:44|0.18888
21:35:44|0.18888
21:35:46|0.1889
21:35:47|0.1889
21:35:47|0.1889
21:35:49|0.1889
21:35:50|0.18889
21:35:51|0.18889
21:35:52|0.18889
21:35:53|0.1889
21:35:53|0.1889
21:35:55|0.189
21:35:55|0.189
21:35:57|0.189
21:35:57|0.189
21:35:58|0.189
21:35:59|0.189
21:36:00|0.189
21:36:01|0.189
21:36:03|0.189
21:36:04|0.18888
21:36:05|0.18888
21:36:06|0.18888
21:36:07|0.18888
21:36:08|0.18899
21:36:09|0.18899
21:36:10|0.18899
21:36:11|0.18899
21:36:12|0.18899
21:36:13|0.18899
21:36:15|0.18899
21:36:16|0.18899
21:36:16|0.18899
21:36:17|0.18899
21:36:18|0.18899
21:36:20|0.18901
21:36:21|0.18901
21:36:21|0.18901
21:36:22|0.18901
21:36:23|0.18901
21:36:25|0.18901
21:36:26|0.18901
21:36:27|0.18901
21:36:28|0.18901
21:36:29|0.18901
21:36:31|0.18901
21:36:32|0.18901
21:36:32|0.18901
21:36:34|0.18901
21:36:34|0.18901
21:36:36|0.18901
21:36:36|0.18901
21:36:37|0.18901
21:36:38|0.18901
21:36:39|0.18901
21:36:41|0.18901
21:36:41|0.18901
21:36:42|0.18901
21:36:43|0.18901
21:36:44|0.18901
21:36:46|0.18901
21:36:47|0.18901
21:36:47|0.18901
21:36:49|0.18901
21:36:50|0.18901
21:36:50|0.18901
21:36:52|0.18901
21:36:52|0.18901
21:36:54|0.18901
21:36:55|0.18901
21:36:56|0.18901
21:36:57|0.18927
21:36:58|0.18927
21:36:59|0.18927
21:37:00|0.18927
21:37:01|0.18927
21:37:02|0.18927
21:37:03|0.18927
21:37:04|0.18928
21:37:05|0.18928
21:37:06|0.18928
21:37:07|0.18928
21:37:08|0.18928
21:37:09|0.18928
21:37:10|0.18928
21:37:11|0.18928
21:37:12|0.18928
21:37:13|0.18928
21:37:15|0.18929
21:37:15|0.18929
21:37:17|0.18929
21:37:18|0.18929
21:37:20|0.18929
21:37:21|0.18929
21:37:22|0.18929
21:37:23|0.18929
21:37:24|0.18929
21:37:24|0.18929
21:37:25|0.1893
21:37:26|0.1893
21:37:28|0.1893
21:37:28|0.1893
21:37:30|0.1893
21:37:30|0.1893
21:37:31|0.1893
21:37:33|0.1893
21:37:34|0.1893
21:37:35|0.1893
21:37:36|0.1893
21:37:37|0.1893
21:37:38|0.1893
21:37:38|0.1893
21:37:40|0.1893
21:37:40|0.18929
21:37:42|0.18929
21:37:42|0.18929
21:37:44|0.18929
21:37:44|0.18929
21:37:46|0.18929
21:37:47|0.18929
21:37:48|0.18929
21:37:48|0.1893
21:37:49|0.1893
21:37:51|0.1893
21:37:52|0.1893
21:37:53|0.1893
21:37:54|0.1893
21:37:55|0.1893
21:37:56|0.1893
21:37:57|0.18929
21:37:58|0.1893
21:37:59|0.18929
21:38:00|0.18929
21:38:01|0.18929
21:38:02|0.18929
21:38:03|0.18929
21:38:04|0.18929
21:38:05|0.18929
21:38:06|0.18929
21:38:07|0.18929
21:38:08|0.18929
21:38:09|0.18929
21:38:10|0.18929
21:38:11|0.18929
21:38:12|0.18929
21:38:13|0.18929
21:38:14|0.18929
21:38:16|0.189
21:38:17|0.189
21:38:18|0.189
21:38:19|0.189
21:38:20|0.189
21:38:22|0.189
21:38:23|0.189
21:38:24|0.189
21:38:25|0.18925
21:38:25|0.18885
21:38:26|0.18885
21:38:27|0.18885
21:38:29|0.18885
21:38:29|0.18919
21:38:30|0.18919
21:38:32|0.18919
21:38:33|0.18919
21:38:34|0.18919
21:38:34|0.18919
21:38:35|0.18886
21:38:37|0.18886
21:38:37|0.18886
21:38:38|0.18886
21:38:39|0.18886
21:38:40|0.18886
21:38:42|0.18886
21:38:42|0.18886
21:38:43|0.18886
21:38:44|0.18886
21:38:45|0.18886
21:38:47|0.18886
21:38:47|0.18886
21:38:49|0.18886
21:38:49|0.18864
21:38:50|0.18864
21:38:51|0.18864
21:38:53|0.18864
21:38:53|0.18864
21:38:54|0.18864
21:38:56|0.18864
21:38:56|0.18864
21:38:58|0.18864
21:38:58|0.18864
21:39:00|0.18864
21:39:01|0.18864
21:39:02|0.18864
21:39:03|0.18864
21:39:03|0.18864
21:39:05|0.18864
21:39:05|0.18864
21:39:07|0.18864
21:39:07|0.18864
21:39:09|0.18864
21:39:10|0.18864
21:39:11|0.18864
21:39:11|0.18864
21:39:12|0.18864
21:39:13|0.18864
21:39:14|0.18864
21:39:16|0.18886
21:39:18|0.18886
21:39:19|0.18886
21:39:20|0.18886
21:39:22|0.18886
21:39:22|0.18886
21:39:24|0.18886
21:39:25|0.18886
21:39:26|0.18886
21:39:27|0.18886
21:39:28|0.18886
21:39:29|0.18886
21:39:30|0.18886
21:39:31|0.18886
21:39:32|0.1886
21:39:33|0.1886
21:39:34|0.18886
21:39:35|0.18886
21:39:36|0.18886
21:39:36|0.18886
21:39:38|0.18886
21:39:39|0.18886
21:39:40|0.18886
21:39:40|0.18886
21:39:42|0.18886
21:39:43|0.18886
21:39:44|0.18886
21:39:44|0.18886
21:39:46|0.18886
21:39:47|0.18886
21:39:48|0.18886
21:39:49|0.18886
21:39:50|0.18886
21:39:51|0.18886
21:39:52|0.18886
21:39:53|0.18886
21:39:54|0.18886
21:39:55|0.18886
21:39:56|0.18886
21:39:57|0.18886
21:39:57|0.18886
21:39:58|0.18864
21:40:00|0.18864
21:40:01|0.18864
21:40:02|0.18864
21:40:03|0.18864
21:40:04|0.18864
21:40:05|0.18864
21:40:06|0.18864
21:40:07|0.18864
21:40:08|0.18894
21:40:09|0.18894
21:40:10|0.18894
21:40:11|0.18903
21:40:12|0.18903
21:40:13|0.18894
21:40:14|0.18894
21:40:15|0.18894
21:40:16|0.18894
21:40:17|0.18894
21:40:19|0.18894
21:40:19|0.18894
21:40:21|0.18894
21:40:23|0.18894
21:40:23|0.18894
21:40:25|0.18894
21:40:27|0.18894
21:40:27|0.18894
21:40:28|0.18894
21:40:29|0.18903
21:40:30|0.18903
21:40:31|0.18903
21:40:32|0.18903
21:40:33|0.18903
21:40:34|0.18903
21:40:36|0.18903
21:40:37|0.18918
21:40:38|0.18918
21:40:39|0.18918
21:40:40|0.18918
21:40:40|0.18918
21:40:42|0.18918
21:40:43|0.18918
21:40:44|0.18918
21:40:45|0.18919
21:40:46|0.18919
21:40:47|0.18919
21:40:47|0.18919
21:40:49|0.18919
21:40:50|0.18919
21:40:51|0.18919
21:40:51|0.18919
21:40:53|0.18919
21:40:54|0.18919
21:40:55|0.18919
21:40:56|0.18919
21:40:57|0.18918
21:40:57|0.18918
21:40:59|0.18918
21:40:59|0.18918
21:41:01|0.18918
21:41:02|0.18918
21:41:03|0.18918
21:41:04|0.18918
21:41:05|0.18918
21:41:06|0.18919
21:41:07|0.18919
21:41:08|0.18919
21:41:09|0.18919
21:41:10|0.18919
21:41:11|0.189
21:41:12|0.189
21:41:12|0.189
21:41:14|0.189
21:41:15|0.189
21:41:16|0.189
21:41:17|0.189
21:41:17|0.189
21:41:19|0.189
21:41:21|0.18919
21:41:22|0.18919
21:41:23|0.18919
21:41:25|0.18919
21:41:26|0.18919
21:41:28|0.18907
21:41:28|0.18907
21:41:29|0.18907
21:41:30|0.18907
21:41:31|0.18907
21:41:32|0.18907
21:41:33|0.18907
21:41:34|0.18907
21:41:35|0.18907
21:41:36|0.18907
21:41:37|0.18907
21:41:38|0.18907
21:41:39|0.18907
21:41:40|0.18907
21:41:41|0.18919
21:41:42|0.18907
21:41:43|0.18907
21:41:44|0.18907
21:41:45|0.18907
21:41:46|0.18907
21:41:47|0.18907
21:41:48|0.18907
21:41:49|0.18919
21:41:50|0.18919
21:41:52|0.18919
21:41:53|0.18919
21:41:54|0.18919
21:41:55|0.18919
21:41:56|0.18919
21:41:57|0.18919
21:41:58|0.18919
21:41:59|0.18919
21:41:59|0.18919
21:42:01|0.18919
21:42:02|0.18919
21:42:02|0.18919
21:42:04|0.18919
21:42:05|0.18919
21:42:06|0.18919
21:42:07|0.18919
21:42:08|0.18919
21:42:09|0.18919
21:42:09|0.18919
21:42:11|0.18919
21:42:12|0.18919
21:42:13|0.18919
21:42:14|0.18919
21:42:15|0.18907
21:42:16|0.18907
21:42:16|0.18919
21:42:17|0.18907
21:42:20|0.18907
21:42:21|0.18907
21:42:22|0.18907
21:42:24|0.18907
21:42:24|0.18907
21:42:26|0.18907
21:42:28|0.18909
21:42:28|0.18909
21:42:29|0.18909
21:42:30|0.18909
21:42:32|0.18909
21:42:32|0.1891
21:42:33|0.1891
21:42:34|0.1891
21:42:35|0.1891
21:42:36|0.1891
21:42:37|0.1891
21:42:38|0.1891
21:42:39|0.1891
21:42:40|0.1891
21:42:41|0.1891
21:42:42|0.18911
21:42:43|0.18911
21:42:44|0.18911
21:42:45|0.18911
21:42:46|0.18911
21:42:47|0.18911
21:42:48|0.18911
21:42:49|0.18911
21:42:50|0.18911
21:42:51|0.18911
21:42:52|0.18911
21:42:53|0.18911
21:42:54|0.18911
21:42:55|0.18921
21:42:56|0.18921
21:42:57|0.18921
21:42:58|0.18921
21:42:59|0.1891
21:43:00|0.1891
21:43:01|0.18949
21:43:02|0.1891
21:43:03|0.1891
21:43:04|0.1891
21:43:05|0.1891
21:43:06|0.1891
21:43:07|0.1891
21:43:08|0.1891
21:43:09|0.1891
21:43:10|0.1891
21:43:11|0.18911
21:43:12|0.18911
21:43:13|0.18911
21:43:14|0.18911
21:43:15|0.18911
21:43:16|0.18911
21:43:17|0.18911
21:43:18|0.18911
21:43:20|0.18911
21:43:22|0.18911
21:43:22|0.18911
21:43:24|0.18911
21:43:25|0.18911
21:43:26|0.18911
21:43:27|0.18911
21:43:28|0.18911
21:43:29|0.18911
21:43:30|0.18911
21:43:31|0.18911
21:43:33|0.18911
21:43:33|0.18911
21:43:34|0.18911
21:43:35|0.18911
21:43:36|0.18911
21:43:37|0.18911
21:43:38|0.18911
21:43:39|0.18911
21:43:40|0.18911
21:43:41|0.18911
21:43:42|0.18911
21:43:43|0.18962
21:43:44|0.18962
21:43:45|0.18962
21:43:46|0.18922
21:43:47|0.18922
21:43:48|0.18922
21:43:49|0.18922
21:43:50|0.18922
21:43:51|0.18922
21:43:52|0.18922
21:43:53|0.18922
21:43:54|0.18922
21:43:55|0.18922
21:43:56|0.18922
21:43:58|0.18922
21:43:59|0.18922
21:44:00|0.18922
21:44:01|0.18922
21:44:02|0.18922
21:44:03|0.18922
21:44:04|0.18922
21:44:05|0.18922
21:44:05|0.18922
21:44:07|0.18922
21:44:07|0.18922
21:44:08|0.18923
21:44:09|0.18923
21:44:11|0.18923
21:44:12|0.18923
21:44:13|0.18923
21:44:14|0.18923
21:44:15|0.18923
21:44:15|0.18923
21:44:17|0.18923
21:44:18|0.18923
21:44:19|0.18923
21:44:20|0.18923
21:44:21|0.18931
21:44:23|0.18931
21:44:23|0.18931
21:44:25|0.18931
21:44:26|0.18931
21:44:26|0.18931
21:44:28|0.18931
21:44:29|0.18931
21:44:30|0.18931
21:44:31|0.18931
21:44:32|0.18931
21:44:33|0.18931
21:44:34|0.18931
21:44:36|0.18931
21:44:36|0.18931
21:44:37|0.18931
21:44:38|0.18931
21:44:39|0.18931
21:44:40|0.18931
21:44:41|0.18931
21:44:42|0.18931
21:44:43|0.18931
21:44:44|0.18963
21:44:45|0.18963
21:44:46|0.18963
21:44:47|0.18963
21:44:48|0.18963
21:44:49|0.18931
21:44:50|0.18931
21:44:51|0.18931
21:44:52|0.18931
21:44:53|0.18931
21:44:54|0.18931
21:44:55|0.18931
21:44:56|0.18931
21:44:57|0.18931
21:44:58|0.18931
21:44:59|0.18931
21:45:00|0.18963
21:45:01|0.18963
21:45:02|0.18963
21:45:03|0.18963
21:45:04|0.18963
21:45:05|0.18963
21:45:06|0.18963
21:45:07|0.18963
21:45:08|0.18963
21:45:09|0.18963
21:45:10|0.18963
21:45:11|0.18963
21:45:12|0.18963
21:45:13|0.18966
21:45:14|0.18966
21:45:15|0.18966
21:45:17|0.18966
21:45:17|0.18966
21:45:18|0.18966
21:45:19|0.18966
21:45:20|0.18966
21:45:22|0.18966
21:45:23|0.18966
21:45:25|0.18966
21:45:25|0.1896
21:45:26|0.1896
21:45:28|0.1896
21:45:28|0.1896
21:45:29|0.1896
21:45:30|0.1896
21:45:31|0.1896
21:45:32|0.1896
21:45:33|0.18971
21:45:34|0.18971
21:45:35|0.18971
21:45:36|0.18971
21:45:37|0.18971
21:45:38|0.18971
21:45:39|0.18971
21:45:40|0.18971
21:45:41|0.18971
21:45:42|0.18971
21:45:43|0.18971
21:45:44|0.18999
21:45:45|0.18999
21:45:46|0.18999
21:45:47|0.18999
21:45:48|0.18999
21:45:49|0.18999
21:45:50|0.18999
21:45:51|0.18999
21:45:52|0.18999
21:45:53|0.18972
21:45:54|0.18972
21:45:56|0.18972
21:45:56|0.18972
21:45:57|0.18998
21:45:58|0.18998
21:45:59|0.18998
21:46:00|0.18998
21:46:01|0.18998
21:46:02|0.18998
21:46:03|0.18998
21:46:04|0.18972
21:46:05|0.18972
21:46:06|0.18972
21:46:08|0.18998
21:46:09|0.18998
21:46:10|0.18998
21:46:11|0.18999
21:46:12|0.18999
21:46:13|0.18999
21:46:14|0.18999
21:46:14|0.18999
21:46:16|0.18999
21:46:16|0.18999
21:46:18|0.18999
21:46:19|0.18999
21:46:20|0.18973
21:46:22|0.18997
21:46:23|0.18974
21:46:25|0.18974
21:46:25|0.18974
21:46:26|0.18974
21:46:27|0.18974
21:46:28|0.18974
21:46:29|0.18974
21:46:30|0.18974
21:46:31|0.18974
21:46:33|0.18974
21:46:34|0.18974
21:46:35|0.18974
21:46:36|0.18974
21:46:37|0.18974
21:46:38|0.18974
21:46:39|0.18974
21:46:41|0.18995
21:46:42|0.18995
21:46:43|0.18995
21:46:44|0.18995
21:46:45|0.18995
21:46:46|0.18995
21:46:47|0.18995
21:46:48|0.18995
21:46:49|0.18995
21:46:50|0.18995
21:46:51|0.18995
21:46:52|0.18995
21:46:53|0.18995
21:46:54|0.18995
21:46:55|0.18995
21:46:56|0.18995
21:46:57|0.18995
21:46:58|0.18995
21:46:59|0.18995
21:47:00|0.18997
21:47:01|0.18997
21:47:02|0.18997
21:47:03|0.18997
21:47:04|0.18997
21:47:05|0.18997
21:47:06|0.18999
21:47:07|0.18999
21:47:08|0.18999
21:47:09|0.18999
21:47:10|0.18999
21:47:11|0.18999
21:47:12|0.18999
21:47:13|0.18999
21:47:14|0.18999
21:47:15|0.18999
21:47:16|0.18999
21:47:17|0.18999
21:47:18|0.18997
21:47:19|0.18997
21:47:20|0.18997
21:47:21|0.18997
21:47:22|0.18997
21:47:23|0.18997
21:47:25|0.19
21:47:26|0.18999
21:47:28|0.19
21:47:28|0.19
21:47:30|0.19
21:47:31|0.19
21:47:32|0.19
21:47:33|0.19
21:47:34|0.19
21:47:35|0.19
21:47:36|0.19
21:47:37|0.19
21:47:38|0.19
21:47:39|0.19
21:47:40|0.19
21:47:41|0.19
21:47:42|0.19
21:47:43|0.19
21:47:44|0.19
21:47:45|0.19
21:47:46|0.19
21:47:48|0.19
21:47:49|0.19
21:47:50|0.19
21:47:51|0.19
21:47:52|0.19
21:47:52|0.19
21:47:53|0.19
21:47:54|0.19
21:47:56|0.19
21:47:56|0.19
21:47:58|0.18978
21:47:59|0.18978
21:48:00|0.18978
21:48:01|0.18978
21:48:02|0.18978
21:48:03|0.18978
21:48:04|0.18998
21:48:05|0.18998
21:48:06|0.18998
21:48:07|0.18998
21:48:08|0.18998
21:48:09|0.18998
21:48:11|0.18998
21:48:11|0.18998
21:48:13|0.19
21:48:14|0.19
21:48:15|0.18999
21:48:16|0.18999
21:48:16|0.18999
21:48:18|0.18999
21:48:18|0.18999
21:48:20|0.18999
21:48:21|0.18999
21:48:22|0.18999
21:48:23|0.18999
21:48:24|0.18999
21:48:25|0.19
21:48:27|0.19
21:48:29|0.19
21:48:30|0.19
21:48:31|0.19
21:48:33|0.19
21:48:33|0.19
21:48:34|0.19
21:48:35|0.19
21:48:36|0.18999
21:48:37|0.18999
21:48:39|0.18999
21:48:40|0.18998
21:48:41|0.18999
21:48:43|0.19
21:48:43|0.19
21:48:44|0.19
21:48:45|0.19
21:48:46|0.18999
21:48:47|0.18999
21:48:48|0.18999
21:48:49|0.18999
21:48:50|0.18999
21:48:51|0.18999
21:48:52|0.18999
21:48:53|0.18999
21:48:54|0.18999
21:48:55|0.18999
21:48:56|0.18999
21:48:57|0.18999
21:48:58|0.18999
21:48:59|0.18999
21:49:00|0.18999
21:49:01|0.18999
21:49:02|0.18999
21:49:03|0.18998
21:49:04|0.18998
21:49:05|0.18997
21:49:06|0.18997
21:49:07|0.18997
21:49:08|0.18997
21:49:09|0.18997
21:49:10|0.18997
21:49:11|0.18997
21:49:12|0.18997
21:49:13|0.18997
21:49:14|0.18997
21:49:15|0.18997
21:49:16|0.18997
21:49:17|0.19
21:49:18|0.19
21:49:19|0.19
21:49:20|0.19
21:49:21|0.19
21:49:22|0.19
21:49:23|0.19
21:49:24|0.19
21:49:26|0.19
21:49:28|0.19
21:49:29|0.19
21:49:30|0.19
21:49:31|0.19
21:49:33|0.19
21:49:33|0.19
21:49:34|0.19
21:49:35|0.19
21:49:36|0.18998
21:49:37|0.18998
21:49:38|0.18999
21:49:39|0.18999
21:49:40|0.19008
21:49:41|0.19011
21:49:42|0.19011
21:49:44|0.19012
21:49:45|0.19012
21:49:46|0.19012
21:49:47|0.19012
21:49:48|0.19023
21:49:49|0.19023
21:49:50|0.19023
21:49:51|0.19023
21:49:52|0.19023
21:49:53|0.19023
21:49:54|0.19012
21:49:54|0.19012
21:49:56|0.19012
21:49:57|0.19012
21:49:58|0.19012
21:49:59|0.19012
21:50:00|0.19012
21:50:00|0.19018
21:50:02|0.19018
21:50:03|0.19018
21:50:04|0.19018
21:50:05|0.19017
21:50:06|0.19017
21:50:07|0.19017
21:50:08|0.19017
21:50:09|0.19013
21:50:10|0.19013
21:50:10|0.19013
21:50:12|0.19013
21:50:13|0.19013
21:50:14|0.19013
21:50:15|0.19013
21:50:16|0.19013
21:50:17|0.19017
21:50:17|0.19017
21:50:20|0.19017
21:50:20|0.19017
21:50:21|0.19069
21:50:22|0.19069
21:50:23|0.19069
21:50:24|0.19069
21:50:25|0.19069
21:50:27|0.19069
21:50:28|0.19069
21:50:30|0.19098
21:50:30|0.19061
21:50:31|0.19065
21:50:32|0.19065
21:50:33|0.19099
21:50:34|0.19099
21:50:35|0.191
21:50:36|0.191
21:50:37|0.191
21:50:38|0.191
21:50:39|0.19099
21:50:40|0.19099
21:50:41|0.19099
21:50:42|0.19099
21:50:44|0.19099
21:50:45|0.19099
21:50:46|0.19099
21:50:47|0.19099
21:50:47|0.19099
21:50:49|0.19099
21:50:49|0.19082
21:50:51|0.19082
21:50:52|0.19082
21:50:53|0.19082
21:50:54|0.19082
21:50:55|0.19082
21:50:55|0.19082
21:50:56|0.19082
21:50:58|0.19082
21:50:59|0.19082
21:51:00|0.191
21:51:01|0.191
21:51:01|0.191
21:51:03|0.191
21:51:04|0.191
21:51:05|0.191
21:51:06|0.191
21:51:07|0.191
21:51:08|0.191
21:51:09|0.19099
21:51:10|0.19101
21:51:11|0.19101
21:51:12|0.19104
21:51:13|0.19104
21:51:13|0.19104
21:51:15|0.19104
21:51:16|0.19105
21:51:17|0.19105
21:51:17|0.19107
21:51:19|0.19134
21:51:20|0.19185
21:51:21|0.19139
21:51:21|0.19139
21:51:23|0.19139
21:51:24|0.19139
21:51:25|0.19139
21:51:26|0.1919
21:51:26|0.1919
21:51:29|0.192
21:51:29|0.192
21:51:31|0.192
21:51:33|0.19176
21:51:33|0.192
21:51:34|0.192
21:51:35|0.192
21:51:37|0.19202
21:51:38|0.19202
21:51:39|0.19202
21:51:40|0.19202
21:51:40|0.19202
21:51:42|0.19202
21:51:43|0.19202
21:51:44|0.19238
21:51:45|0.19207
21:51:46|0.19207
21:51:46|0.19207
21:51:48|0.19238
21:51:49|0.1921
21:51:50|0.19237
21:51:51|0.19237
21:51:52|0.19237
21:51:53|0.19237
21:51:54|0.19237
21:51:55|0.19237
21:51:55|0.19237
21:51:57|0.19237
21:51:58|0.19251
21:51:59|0.19237
21:51:59|0.19237
21:52:01|0.19237
21:52:02|0.19237
21:52:03|0.19237
21:52:04|0.19237
21:52:04|0.19237
21:52:06|0.19237
21:52:07|0.19237
21:52:08|0.19249
21:52:09|0.19249
21:52:10|0.19249
21:52:11|0.19249
21:52:12|0.19237
21:52:13|0.19249
21:52:14|0.19249
21:52:15|0.19248
21:52:16|0.19248
21:52:16|0.19251
21:52:18|0.19251
21:52:19|0.19239
21:52:20|0.19239
21:52:21|0.19239
21:52:22|0.19249
21:52:23|0.19248
21:52:24|0.19248
21:52:25|0.19251
21:52:25|0.1925
21:52:26|0.19248
21:52:28|0.19248
21:52:30|0.19248
21:52:31|0.19251
21:52:32|0.19251
21:52:33|0.19251
21:52:34|0.19251
21:52:35|0.19251
21:52:36|0.19251
21:52:37|0.1925
21:52:38|0.19249
21:52:39|0.19249
21:52:40|0.19248
21:52:41|0.19248
21:52:41|0.19251
21:52:44|0.19248
21:52:44|0.19251
21:52:45|0.19251
21:52:46|0.19252
21:52:47|0.19253
21:52:48|0.19253
21:52:49|0.1925
21:52:50|0.1925
21:52:51|0.1925
21:52:52|0.1925
21:52:53|0.1925
21:52:54|0.1925
21:52:56|0.1925
21:52:56|0.1925
21:52:57|0.1925
21:52:58|0.1925
21:52:59|0.1925
21:53:00|0.1925
21:53:01|0.1925
21:53:02|0.1925
21:53:03|0.1925
21:53:04|0.1925
21:53:05|0.19256
21:53:06|0.19256
21:53:07|0.19256
21:53:08|0.19251
21:53:09|0.19258
21:53:10|0.19258
21:53:11|0.19258
21:53:12|0.1925
21:53:13|0.1925
21:53:14|0.19261
21:53:15|0.19261
21:53:16|0.19261
21:53:17|0.19261
21:53:18|0.19261
21:53:19|0.19261
21:53:20|0.19261
21:53:21|0.19261
21:53:22|0.19261
21:53:23|0.19261
21:53:24|0.19261
21:53:25|0.19261
21:53:26|0.19261
21:53:27|0.19261
21:53:28|0.19261
21:53:30|0.19261
21:53:31|0.19261
21:53:33|0.19261
21:53:33|0.19261
21:53:34|0.19262
21:53:35|0.19262
21:53:36|0.19262
21:53:37|0.19262
21:53:39|0.19262
21:53:40|0.19262
21:53:41|0.19262
21:53:42|0.19262
21:53:43|0.19263
21:53:44|0.19263
21:53:45|0.19263
21:53:46|0.19263
21:53:47|0.19261
21:53:48|0.19261
21:53:48|0.19262
21:53:50|0.19262
21:53:51|0.19263
21:53:52|0.19263
21:53:52|0.19263
21:53:53|0.19263
21:53:55|0.19263
21:53:56|0.19266
21:53:57|0.19266
21:53:58|0.19266
21:53:59|0.19266
21:54:00|0.19266
21:54:01|0.19266
21:54:02|0.19266
21:54:03|0.19266
21:54:04|0.19266
21:54:05|0.19266
21:54:06|0.19267
21:54:07|0.19292
21:54:08|0.19267
21:54:08|0.19267
21:54:10|0.19267
21:54:10|0.19263
21:54:12|0.1929
21:54:13|0.1929
21:54:13|0.1929
21:54:16|0.1929
21:54:16|0.19267
21:54:17|0.19267
21:54:18|0.19267
21:54:19|0.19267
21:54:20|0.19267
21:54:21|0.19289
21:54:22|0.1929
21:54:23|0.1929
21:54:24|0.19269
21:54:25|0.19292
21:54:26|0.19292
21:54:27|0.19292
21:54:28|0.19292
21:54:29|0.19292
21:54:30|0.1929
21:54:32|0.19289
21:54:34|0.19289
21:54:34|0.19288
21:54:36|0.19288
21:54:36|0.19288
21:54:38|0.19271
21:54:39|0.19271
21:54:40|0.19271
21:54:41|0.1929
21:54:42|0.19282
21:54:44|0.1929
21:54:44|0.1929
21:54:45|0.19289
21:54:46|0.19289
21:54:47|0.1929
21:54:48|0.19288
21:54:49|0.19273
21:54:50|0.19273
21:54:51|0.19288
21:54:52|0.19297
21:54:53|0.19297
21:54:54|0.19297
21:54:55|0.19297
21:54:56|0.19297
21:54:57|0.19297
21:54:58|0.19297
21:54:59|0.19297
21:55:00|0.19297
21:55:01|0.19297
21:55:03|0.19297
21:55:03|0.19297
21:55:05|0.19297
21:55:06|0.19297
21:55:07|0.19297
21:55:08|0.19297
21:55:09|0.19297
21:55:10|0.1929
21:55:11|0.1929
21:55:13|0.19271
21:55:14|0.1927
21:55:16|0.1927
21:55:16|0.1927
21:55:18|0.1927
21:55:19|0.1927
21:55:20|0.1927
21:55:20|0.19288
21:55:22|0.19288
21:55:23|0.19288
21:55:24|0.19288
21:55:25|0.19288
21:55:26|0.19288
21:55:26|0.19288
21:55:28|0.19288
21:55:28|0.19286
21:55:30|0.19286
21:55:31|0.19286
21:55:32|0.19286
21:55:33|0.19286
21:55:34|0.19286
21:55:35|0.19286
21:55:36|0.19287
21:55:38|0.19287
21:55:39|0.19299
21:55:40|0.19299
21:55:41|0.19296
21:55:42|0.19288
21:55:43|0.19294
21:55:44|0.19294
21:55:45|0.19294
21:55:46|0.19287
21:55:47|0.1929
21:55:48|0.1929
21:55:48|0.1929
21:55:49|0.1929
21:55:51|0.1929
21:55:52|0.19287
21:55:53|0.19287
21:55:54|0.19287
21:55:55|0.19287
21:55:55|0.19287
21:55:58|0.19287
21:55:58|0.19287
21:55:59|0.19287
21:56:00|0.19289
21:56:01|0.19287
21:56:02|0.19287
21:56:04|0.19287
21:56:05|0.19287
21:56:06|0.19287
21:56:06|0.19287
21:56:08|0.19287
21:56:08|0.19287
21:56:10|0.19287
21:56:11|0.19287
21:56:11|0.19287
21:56:13|0.19287
21:56:15|0.19287
21:56:16|0.19287
21:56:17|0.19287
21:56:18|0.19287
21:56:19|0.19287
21:56:20|0.19287
21:56:21|0.19287
21:56:22|0.19287
21:56:23|0.19287
21:56:24|0.19287
21:56:26|0.19292
21:56:26|0.19292
21:56:27|0.19292
21:56:28|0.19292
21:56:29|0.19292
21:56:30|0.19292
21:56:32|0.19292
21:56:34|0.19292
21:56:34|0.19292
21:56:35|0.19292
21:56:37|0.19292
21:56:38|0.19292
21:56:38|0.19292
21:56:40|0.19292
21:56:41|0.19292
21:56:42|0.19292
21:56:43|0.19292
21:56:44|0.19292
21:56:44|0.19291
21:56:46|0.19291
21:56:47|0.19291
21:56:49|0.19292
21:56:49|0.19292
21:56:50|0.19292
21:56:51|0.19292
21:56:52|0.19292
21:56:53|0.19294
21:56:54|0.19294
21:56:56|0.19293
21:56:57|0.19296
21:56:58|0.19296
21:56:59|0.19296
21:57:00|0.19295
21:57:01|0.19295
21:57:02|0.19296
21:57:03|0.19296
21:57:04|0.19296
21:57:05|0.19296
21:57:05|0.19296
21:57:07|0.19295
21:57:07|0.19295
21:57:09|0.19295
21:57:10|0.19295
21:57:11|0.19295
21:57:12|0.19295
21:57:13|0.19295
21:57:14|0.19295
21:57:15|0.19295
21:57:16|0.19295
21:57:17|0.19294
21:57:18|0.19294
21:57:20|0.19288
21:57:21|0.19288
21:57:22|0.19288
21:57:23|0.19288
21:57:24|0.19288
21:57:25|0.19292
21:57:26|0.19292
21:57:27|0.19292
21:57:28|0.19292
21:57:29|0.19291
21:57:30|0.19291
21:57:31|0.19291
21:57:32|0.19291
21:57:34|0.19291
21:57:35|0.19291
21:57:37|0.19291
21:57:38|0.19291
21:57:39|0.19291
21:57:40|0.19291
21:57:41|0.19291
21:57:42|0.19288
21:57:43|0.19288
21:57:44|0.19288
21:57:45|0.19288
21:57:46|0.19288
21:57:47|0.1928
21:57:48|0.1928
21:57:49|0.19254
21:57:50|0.19254
21:57:51|0.19254
21:57:52|0.19169
21:57:53|0.19197
21:57:54|0.19197
21:57:55|0.19168
21:57:56|0.19168
21:57:57|0.19168
21:57:58|0.19168
21:57:59|0.19225
21:58:00|0.19225
21:58:01|0.19225
21:58:02|0.19225
21:58:03|0.19164
21:58:04|0.19164
21:58:05|0.19164
21:58:06|0.19164
21:58:07|0.19164
21:58:08|0.19164
21:58:09|0.19164
21:58:10|0.19164
21:58:11|0.19164
21:58:12|0.19168
21:58:13|0.19168
21:58:14|0.19168
21:58:15|0.19168
21:58:16|0.19168
21:58:17|0.19168
21:58:19|0.19149
21:58:19|0.19149
21:58:20|0.19149
21:58:21|0.19149
21:58:22|0.19187
21:58:23|0.1915
21:58:25|0.1915
21:58:26|0.19136
21:58:27|0.19136
21:58:28|0.19136
21:58:29|0.19136
21:58:30|0.19136
21:58:31|0.19136
21:58:31|0.1915
21:58:33|0.1915
21:58:34|0.1915
21:58:36|0.1915
21:58:37|0.1915
21:58:39|0.1915
21:58:40|0.1915
21:58:41|0.1915
21:58:42|0.1915
21:58:43|0.1915
21:58:43|0.1915
21:58:45|0.1915
21:58:46|0.1915
21:58:47|0.1915
21:58:48|0.1915
21:58:49|0.1915
21:58:50|0.1915
21:58:51|0.1915
21:58:52|0.1915
21:58:53|0.1915
21:58:54|0.1915
21:58:55|0.1915
21:58:56|0.1915
21:58:57|0.1915
21:58:58|0.1915
21:58:59|0.1915
21:59:00|0.1915
21:59:02|0.1915
21:59:03|0.1915
21:59:03|0.1915
21:59:05|0.1915
21:59:06|0.1915
21:59:06|0.1915
21:59:07|0.1915
21:59:08|0.1915
21:59:10|0.1915
21:59:11|0.1915
21:59:12|0.19192
21:59:12|0.19192
21:59:13|0.19151
21:59:15|0.19151
21:59:15|0.19151
21:59:17|0.19151
21:59:18|0.1915
21:59:19|0.1915
21:59:19|0.1915
21:59:21|0.19152
21:59:21|0.19152
21:59:22|0.19187
21:59:23|0.19187
21:59:24|0.19187
21:59:25|0.19187
21:59:26|0.19187
21:59:27|0.19187
21:59:28|0.19187
21:59:29|0.19187
21:59:31|0.19187
21:59:32|0.19187
21:59:32|0.19187
21:59:33|0.19187
21:59:35|0.19187
21:59:37|0.19187
21:59:37|0.19187
21:59:39|0.19187
21:59:40|0.19187
21:59:41|0.19187
21:59:42|0.19187
21:59:43|0.19155
21:59:45|0.19155
21:59:46|0.19155
21:59:47|0.19155
21:59:48|0.19181
21:59:49|0.19181
21:59:49|0.19181
21:59:50|0.19181
21:59:51|0.19181
21:59:53|0.19188
21:59:54|0.192
21:59:55|0.19199
21:59:56|0.19199
21:59:57|0.19199
21:59:58|0.19199
21:59:59|0.19199
22:00:00|0.19197
22:00:01|0.19199
22:00:02|0.19199
22:00:03|0.19199
22:00:04|0.19199
22:00:05|0.19199
22:00:06|0.19199
22:00:07|0.19164
22:00:08|0.19164
22:00:09|0.19164
22:00:10|0.19164
22:00:11|0.19164
22:00:12|0.19164
22:00:13|0.19164
22:00:14|0.19151
22:00:15|0.19151
22:00:16|0.1915
22:00:17|0.1915
22:00:18|0.1915
22:00:19|0.1915
22:00:20|0.1915
22:00:21|0.1915
22:00:22|0.192
22:00:23|0.192
22:00:24|0.192
22:00:25|0.192
22:00:26|0.192
22:00:27|0.192
22:00:28|0.192
22:00:29|0.192
22:00:30|0.192
22:00:31|0.19164
22:00:32|0.19164
22:00:33|0.19164
22:00:34|0.19164
22:00:35|0.19199
22:00:37|0.19199
22:00:37|0.19168
22:00:39|0.19168
22:00:40|0.19168
22:00:41|0.19168
22:00:42|0.19168
22:00:43|0.19168
22:00:44|0.19168
22:00:45|0.19168
22:00:46|0.19168
22:00:47|0.19168
22:00:48|0.19168
22:00:49|0.19168
22:00:50|0.19168
22:00:51|0.19168
22:00:52|0.19168
22:00:53|0.19168
22:00:54|0.19168
22:00:55|0.19168
22:00:56|0.19168
22:00:57|0.19168
22:00:58|0.19168
22:00:59|0.19168
22:01:00|0.19168
22:01:01|0.19168
22:01:02|0.19196
22:01:03|0.19196
22:01:04|0.19196
22:01:05|0.19196
22:01:06|0.19196
22:01:07|0.19196
22:01:08|0.19196
22:01:09|0.19168
22:01:10|0.19168
22:01:11|0.19168
22:01:12|0.19168
22:01:13|0.19168
22:01:14|0.19168
22:01:15|0.19168
22:01:16|0.19168
22:01:17|0.19168
22:01:18|0.19168
22:01:19|0.1916
22:01:20|0.1916
22:01:21|0.1916
22:01:22|0.1916
22:01:23|0.1916
22:01:24|0.1916
22:01:25|0.19159
22:01:26|0.19159
22:01:27|0.19159
22:01:28|0.19159
22:01:29|0.19193
22:01:30|0.19193
22:01:31|0.19193
22:01:32|0.19193
22:01:33|0.19193
22:01:34|0.19193
22:01:35|0.19193
22:01:36|0.19193
22:01:38|0.19193
22:01:39|0.19192
22:01:40|0.19192
22:01:41|0.19192
22:01:42|0.19192
22:01:44|0.19192
22:01:45|0.19192
22:01:46|0.19167
22:01:46|0.19167
22:01:48|0.19167
22:01:49|0.19167
22:01:49|0.19167
22:01:51|0.19167
22:01:52|0.19167
22:01:52|0.19167
22:01:53|0.19167
22:01:55|0.19167
22:01:56|0.19167
22:01:57|0.19164
22:01:57|0.19164
22:01:58|0.19167
22:02:00|0.19167
22:02:00|0.19167
22:02:02|0.19167
22:02:03|0.19167
22:02:04|0.19167
22:02:05|0.19167
22:02:05|0.19167
22:02:06|0.19167
22:02:08|0.19167
22:02:08|0.19167
22:02:10|0.19167
22:02:11|0.19167
22:02:12|0.19167
22:02:12|0.19167
22:02:14|0.19167
22:02:15|0.19167
22:02:15|0.19167
22:02:16|0.19167
22:02:17|0.19167
22:02:18|0.19167
22:02:20|0.19167
22:02:21|0.19167
22:02:21|0.19167
22:02:23|0.19167
22:02:24|0.19167
22:02:24|0.19168
22:02:25|0.19162
22:02:27|0.19162
22:02:27|0.19167
22:02:29|0.1916
22:02:30|0.1916
22:02:30|0.1916
22:02:32|0.19159
22:02:32|0.19159
22:02:33|0.19159
22:02:35|0.1915
22:02:36|0.19152
22:02:36|0.1915
22:02:38|0.1915
22:02:40|0.1915
22:02:41|0.1915
22:02:42|0.1915
22:02:43|0.19132
22:02:44|0.19132
22:02:45|0.19132
22:02:46|0.19132
22:02:47|0.19132
22:02:48|0.19132
22:02:49|0.19104
22:02:51|0.191
22:02:52|0.191
22:02:53|0.191
22:02:53|0.191
22:02:55|0.191
22:02:55|0.191
22:02:56|0.19099
22:02:57|0.19099
22:02:59|0.19099
22:03:00|0.19099
22:03:00|0.1909
22:03:02|0.1909
22:03:03|0.1909
22:03:04|0.1909
22:03:05|0.19082
22:03:06|0.19082
22:03:07|0.19083
22:03:08|0.19069
22:03:09|0.19072
22:03:10|0.19072
22:03:11|0.19072
22:03:12|0.19072
22:03:13|0.19067
22:03:14|0.19067
22:03:15|0.19067
22:03:16|0.19072
22:03:17|0.19073
22:03:18|0.19064
22:03:19|0.19064
22:03:20|0.19064
22:03:21|0.19095
22:03:22|0.19066
22:03:23|0.19064
22:03:24|0.19064
22:03:25|0.19064
22:03:26|0.19064
22:03:27|0.19064
22:03:28|0.19064
22:03:29|0.19099
22:03:30|0.19099
22:03:32|0.19066
22:03:33|0.19066
22:03:34|0.19066
22:03:35|0.19066
22:03:36|0.19066
22:03:36|0.19066
22:03:37|0.19066
22:03:39|0.19068
22:03:40|0.19068
22:03:42|0.19069
22:03:43|0.19069
22:03:44|0.19069
22:03:45|0.19069
22:03:47|0.19069
22:03:48|0.19099
22:03:50|0.19099
22:03:51|0.19099
22:03:52|0.19099
22:03:53|0.19099
22:03:53|0.19099
22:03:55|0.1908
22:03:56|0.1908
22:03:57|0.1908
22:03:58|0.1908
22:03:58|0.1908
22:03:59|0.19099
22:04:00|0.191
22:04:01|0.191
22:04:03|0.191
22:04:04|0.191
22:04:05|0.191
22:04:06|0.191
22:04:06|0.191
22:04:07|0.191
22:04:08|0.191
22:04:09|0.191
22:04:10|0.191
22:04:12|0.191
22:04:12|0.191
22:04:14|0.191
22:04:15|0.191
22:04:15|0.191
22:04:17|0.191
22:04:18|0.191
22:04:19|0.191
22:04:20|0.191
22:04:21|0.191
22:04:22|0.19168
22:04:23|0.19168
22:04:23|0.19127
22:04:24|0.19127
22:04:26|0.19127
22:04:26|0.19168
22:04:27|0.19168
22:04:29|0.19168
22:04:30|0.19168
22:04:30|0.19168
22:04:32|0.19166
22:04:33|0.19166
22:04:33|0.19166
22:04:35|0.19166
22:04:36|0.19167
22:04:37|0.19167
22:04:38|0.19167
22:04:38|0.19167
22:04:40|0.19167
22:04:41|0.19167
22:04:43|0.19167
22:04:44|0.19193
22:04:46|0.19195
22:04:47|0.19195
22:04:48|0.19195
22:04:48|0.19195
22:04:50|0.19195
22:04:50|0.19195
22:04:51|0.1919
22:04:52|0.1919
22:04:53|0.1919
22:04:55|0.19206
22:04:55|0.19209
22:04:57|0.19209
22:04:58|0.19209
22:04:59|0.19209
22:05:00|0.19211
22:05:01|0.19211
22:05:02|0.19211
22:05:03|0.19211
22:05:03|0.19211
22:05:04|0.19211
22:05:06|0.19211
22:05:07|0.192
22:05:08|0.192
22:05:08|0.19211
22:05:09|0.19211
22:05:11|0.19211
22:05:11|0.19211
22:05:13|0.19211
22:05:14|0.19206
22:05:15|0.19206
22:05:16|0.19206
22:05:17|0.19206
22:05:18|0.19206
22:05:19|0.19206
22:05:20|0.19206
22:05:21|0.19206
22:05:22|0.19206
22:05:23|0.19206
22:05:24|0.19152
22:05:26|0.19152
22:05:26|0.19152
22:05:27|0.19152
22:05:29|0.19152
22:05:29|0.19152
22:05:31|0.19152
22:05:31|0.19152
22:05:32|0.19152
22:05:34|0.19152
22:05:34|0.19152
22:05:35|0.19152
22:05:37|0.19152
22:05:37|0.19152
22:05:39|0.19152
22:05:40|0.19152
22:05:41|0.19152
22:05:42|0.19152
22:05:43|0.19152
22:05:45|0.19152
22:05:45|0.19152
22:05:47|0.19152
22:05:48|0.19152
22:05:50|0.19152
22:05:51|0.19152
22:05:52|0.19152
22:05:52|0.19152
22:05:53|0.19152
22:05:54|0.19152
22:05:56|0.19153
22:05:57|0.19153
22:05:57|0.19153
22:05:59|0.19153
22:06:00|0.19153
22:06:01|0.19153
22:06:01|0.19154
22:06:03|0.19198
22:06:03|0.19198
22:06:05|0.19198
22:06:06|0.19198
22:06:07|0.19198
22:06:08|0.19206
22:06:08|0.19206
22:06:10|0.19205
22:06:11|0.19205
22:06:12|0.192
22:06:13|0.19206
22:06:14|0.19204
22:06:15|0.19204
22:06:16|0.19204
22:06:17|0.19204
22:06:18|0.19204
22:06:19|0.19204
22:06:20|0.19204
22:06:21|0.19204
22:06:22|0.19204
22:06:23|0.19204
22:06:24|0.19204
22:06:25|0.19204
22:06:26|0.19155
22:06:27|0.19155
22:06:28|0.19155
22:06:29|0.19155
22:06:30|0.19155
22:06:31|0.19155
22:06:32|0.19155
22:06:33|0.19155
22:06:34|0.19155
22:06:35|0.19202
22:06:36|0.19202
22:06:37|0.19202
22:06:38|0.19202
22:06:39|0.19202
22:06:40|0.19202
22:06:41|0.19202
22:06:43|0.19202
22:06:44|0.19202
22:06:45|0.19202
22:06:46|0.19202
22:06:47|0.19202
22:06:48|0.19202
22:06:49|0.19202
22:06:50|0.19202
22:06:51|0.19202
22:06:53|0.19202
22:06:54|0.19202
22:06:55|0.19202
22:06:55|0.19202
22:06:57|0.19202
22:06:58|0.19202
22:06:58|0.19201
22:07:00|0.19201
22:07:01|0.19201
22:07:02|0.19201
22:07:03|0.19201
22:07:04|0.19201
22:07:05|0.19201
22:07:06|0.19201
22:07:07|0.19201
22:07:08|0.19201
22:07:08|0.19201
22:07:10|0.19201
22:07:11|0.19201
22:07:11|0.19201
22:07:13|0.19201
22:07:14|0.19162
22:07:15|0.19162
22:07:15|0.19162
22:07:17|0.19162
22:07:18|0.19202
22:07:19|0.19202
22:07:20|0.19202
22:07:21|0.19202
22:07:22|0.19199
22:07:23|0.19199
22:07:24|0.19199
22:07:25|0.19199
22:07:26|0.19199
22:07:26|0.19199
22:07:28|0.19199
22:07:29|0.19157
22:07:30|0.19157
22:07:31|0.19157
22:07:31|0.19157
22:07:33|0.19157
22:07:34|0.19157
22:07:35|0.19157
22:07:36|0.19157
22:07:36|0.19199
22:07:38|0.19199
22:07:39|0.1921
22:07:40|0.19231
22:07:41|0.19231
22:07:42|0.19231
22:07:43|0.19231
22:07:44|0.19231
22:07:46|0.19231
22:07:47|0.19231
22:07:49|0.19231
22:07:50|0.19231
22:07:52|0.19231
22:07:52|0.19231
22:07:53|0.19231
22:07:54|0.19231
22:07:56|0.19205
22:07:57|0.19205
22:07:57|0.19205
22:07:59|0.19205
22:08:00|0.19205
22:08:01|0.19205
22:08:02|0.19205
22:08:03|0.19205
22:08:05|0.19205
22:08:07|0.19205
22:08:07|0.19205
22:08:08|0.19205
22:08:09|0.19205
22:08:10|0.19205
22:08:11|0.19205
22:08:12|0.19205
22:08:14|0.19205
22:08:15|0.19205
22:08:16|0.19205
22:08:16|0.19205
22:08:17|0.19205
22:08:19|0.19205
22:08:20|0.19205
22:08:21|0.19205
22:08:22|0.19205
22:08:23|0.19245
22:08:25|0.1923
22:08:25|0.1923
22:08:27|0.1923
22:08:28|0.1923
22:08:29|0.1923
22:08:30|0.1923
22:08:32|0.19231
22:08:32|0.19231
22:08:33|0.19231
22:08:34|0.1925
22:08:35|0.19213
22:08:36|0.19213
22:08:37|0.19213
22:08:38|0.19213
22:08:39|0.19213
22:08:40|0.19213
22:08:41|0.19213
22:08:42|0.19213
22:08:44|0.19213
22:08:46|0.19213
22:08:46|0.19213
22:08:48|0.19213
22:08:50|0.19213
22:08:51|0.19253
22:08:52|0.19253
22:08:53|0.19253
22:08:55|0.19253
22:08:55|0.19253
22:08:56|0.19253
22:08:57|0.19253
22:08:58|0.19253
22:08:59|0.19253
22:09:00|0.19252
22:09:01|0.19252
22:09:02|0.19252
22:09:03|0.19252
22:09:04|0.19252
22:09:05|0.19218
22:09:06|0.19218
22:09:07|0.19218
22:09:08|0.19218
22:09:09|0.19218
22:09:10|0.19218
22:09:11|0.19245
22:09:12|0.19245
22:09:13|0.19245
22:09:14|0.19245
22:09:15|0.19245
22:09:16|0.19245
22:09:17|0.19245
22:09:18|0.19245
22:09:19|0.19217
22:09:20|0.19267
22:09:21|0.19267
22:09:22|0.19267
22:09:23|0.19267
22:09:24|0.19267
22:09:25|0.19278
22:09:26|0.19278
22:09:27|0.19278
22:09:28|0.19278
22:09:29|0.19278
22:09:30|0.19278
22:09:31|0.19221
22:09:32|0.19221
22:09:33|0.19221
22:09:34|0.19221
22:09:35|0.19267
22:09:36|0.19267
22:09:37|0.19267
22:09:38|0.19267
22:09:40|0.19267
22:09:41|0.19227
22:09:42|0.19227
22:09:43|0.19227
22:09:44|0.19227
22:09:46|0.19227
22:09:46|0.19227
22:09:48|0.19227
22:09:50|0.19227
22:09:51|0.19227
22:09:53|0.19227
22:09:54|0.19227
22:09:55|0.19227
22:09:56|0.19227
22:09:56|0.19227
22:09:59|0.19227
22:09:59|0.19227
22:10:00|0.19227
22:10:01|0.19227
22:10:03|0.19227
22:10:04|0.19227
22:10:05|0.19227
22:10:06|0.19227
22:10:07|0.19227
22:10:08|0.19227
22:10:09|0.19227
22:10:10|0.19202
22:10:11|0.19202
22:10:12|0.19202
22:10:13|0.19202
22:10:14|0.19202
22:10:15|0.19202
22:10:16|0.1919
22:10:17|0.1919
22:10:18|0.19235
22:10:19|0.19235
22:10:20|0.19235
22:10:21|0.19235
22:10:22|0.19235
22:10:23|0.19235
22:10:24|0.19235
22:10:25|0.19235
22:10:26|0.19235
22:10:27|0.19235
22:10:28|0.19235
22:10:29|0.19235
22:10:30|0.19235
22:10:31|0.19235
22:10:32|0.19235
22:10:33|0.19235
22:10:34|0.19172
22:10:35|0.19172
22:10:36|0.19172
22:10:37|0.19172
22:10:38|0.19172
22:10:38|0.19172
22:10:40|0.19172
22:10:41|0.19172
22:10:42|0.19173
22:10:43|0.19173
22:10:44|0.19173
22:10:44|0.19173
22:10:47|0.19173
22:10:48|0.19173
22:10:50|0.19173
22:10:51|0.19173
22:10:52|0.19222
22:10:53|0.1922
22:10:54|0.1922
22:10:55|0.19219
22:10:57|0.19219
22:10:57|0.19219
22:10:58|0.19219
22:11:00|0.19227
22:11:01|0.19227
22:11:02|0.19227
22:11:04|0.19227
22:11:04|0.19227
22:11:05|0.19227
22:11:06|0.19219
22:11:07|0.19219
22:11:08|0.19219
22:11:09|0.19219
22:11:10|0.19219
22:11:11|0.19219
22:11:12|0.19219
22:11:13|0.19219
22:11:14|0.19219
22:11:15|0.19189
22:11:16|0.19189
22:11:17|0.19172
22:11:18|0.19171
22:11:19|0.19171
22:11:20|0.19171
22:11:21|0.19171
22:11:22|0.19171
22:11:23|0.19171
22:11:24|0.19171
22:11:25|0.19171
22:11:26|0.19171
22:11:27|0.19171
22:11:28|0.19171
22:11:29|0.1916
22:11:30|0.19169
22:11:31|0.19169
22:11:32|0.19169
22:11:33|0.19169
22:11:34|0.19169
22:11:35|0.19155
22:11:36|0.19155
22:11:37|0.19155
22:11:38|0.19155
22:11:39|0.19169
22:11:40|0.19169
22:11:41|0.19169
22:11:42|0.19169
22:11:43|0.19164
22:11:44|0.19164
22:11:45|0.19164
22:11:47|0.19164
22:11:49|0.19216
22:11:50|0.19216
22:11:51|0.19216
22:11:52|0.19216
22:11:52|0.19216
22:11:54|0.19216
22:11:56|0.19216
22:11:56|0.19216
22:11:57|0.19156
22:11:58|0.19156
22:11:59|0.19156
22:12:00|0.19156
22:12:01|0.19212
22:12:02|0.19212
22:12:03|0.19212
22:12:04|0.19213
22:12:05|0.19213
22:12:06|0.19213
22:12:07|0.19213
22:12:09|0.19213
22:12:10|0.19213
22:12:10|0.19213
22:12:12|0.19213
22:12:13|0.19213
22:12:14|0.19213
22:12:15|0.19213
22:12:15|0.19213
22:12:17|0.1915
22:12:18|0.1915
22:12:19|0.1915
22:12:19|0.1915
22:12:21|0.1915
22:12:22|0.1915
22:12:23|0.19119
22:12:23|0.19119
22:12:25|0.19119
22:12:26|0.19119
22:12:27|0.19149
22:12:28|0.19149
22:12:29|0.19149
22:12:30|0.19149
22:12:31|0.19149
22:12:32|0.19104
22:12:33|0.19104
22:12:34|0.19104
22:12:34|0.19104
22:12:35|0.19104
22:12:36|0.19104
22:12:38|0.19104
22:12:39|0.19119
22:12:40|0.19101
22:12:41|0.19101
22:12:42|0.19101
22:12:43|0.19101
22:12:43|0.19101
22:12:45|0.19101
22:12:46|0.19101
22:12:46|0.19092
22:12:49|0.19092
22:12:50|0.19092
22:12:52|0.19092
22:12:53|0.19067
22:12:55|0.1911
22:12:55|0.1911
22:12:56|0.1911
22:12:57|0.1911
22:12:58|0.1911
22:12:59|0.1911
22:13:00|0.19111
22:13:01|0.19111
22:13:02|0.19111
22:13:03|0.19111
22:13:04|0.19111
22:13:05|0.19111
22:13:06|0.19111
22:13:07|0.19111
22:13:08|0.19111
22:13:09|0.19111
22:13:10|0.19111
22:13:12|0.19111
22:13:12|0.19111
22:13:13|0.19111
22:13:14|0.19108
22:13:15|0.19108
22:13:16|0.19108
22:13:17|0.19108
22:13:18|0.19109
22:13:19|0.19109
22:13:20|0.19109
22:13:21|0.19109
22:13:22|0.19109
22:13:23|0.19109
22:13:24|0.1906
22:13:25|0.191
22:13:27|0.1905
22:13:27|0.1905
22:13:28|0.1905
22:13:29|0.1905
22:13:30|0.1905
22:13:32|0.19051
22:13:32|0.19051
22:13:33|0.19051
22:13:34|0.19051
22:13:35|0.19054
22:13:37|0.19054
22:13:37|0.19054
22:13:38|0.19054
22:13:39|0.19054
22:13:40|0.19054
22:13:42|0.19054
22:13:42|0.19054
22:13:43|0.19054
22:13:45|0.19055
22:13:46|0.19055
22:13:47|0.19055
22:13:48|0.19055
22:13:49|0.19055
22:13:50|0.19055
22:13:51|0.19055
22:13:52|0.19055
22:13:53|0.19055
22:13:55|0.19054
22:13:56|0.19054
22:13:57|0.19054
22:13:58|0.19061
22:13:59|0.19061
22:14:00|0.19061
22:14:01|0.19033
22:14:02|0.19033
22:14:03|0.19027
22:14:04|0.19027
22:14:05|0.19055
22:14:07|0.19055
22:14:07|0.19055
22:14:08|0.19015
22:14:09|0.19015
22:14:10|0.19015
22:14:11|0.19015
22:14:12|0.19001
22:14:13|0.19002
22:14:14|0.19002
22:14:15|0.19002
22:14:16|0.19002
22:14:17|0.1902
22:14:18|0.1902
22:14:19|0.1902
22:14:20|0.1902
22:14:21|0.19055
22:14:22|0.19055
22:14:23|0.19022
22:14:25|0.19022
22:14:26|0.19022
22:14:27|0.19068
22:14:28|0.19068
22:14:29|0.1911
22:14:30|0.1911
22:14:31|0.1911
22:14:32|0.1911
22:14:33|0.1911
22:14:34|0.1911
22:14:35|0.1911
22:14:35|0.1911
22:14:37|0.1911
22:14:37|0.19111
22:14:38|0.19111
22:14:39|0.19111
22:14:41|0.19111
22:14:42|0.19111
22:14:43|0.19059
22:14:43|0.19059
22:14:45|0.19059
22:14:46|0.19059
22:14:47|0.19059
22:14:48|0.19059
22:14:49|0.19059
22:14:51|0.19059
22:14:52|0.1906
22:14:53|0.1906
22:14:55|0.1906
22:14:56|0.1906
22:14:57|0.1906
22:14:58|0.1906
22:14:58|0.19103
22:15:00|0.1911
22:15:01|0.1911
22:15:02|0.19108
22:15:03|0.19108
22:15:05|0.19108
22:15:06|0.19108
22:15:07|0.19108
22:15:07|0.19108
22:15:09|0.19108
22:15:11|0.19108
22:15:11|0.19108
22:15:13|0.19108
22:15:13|0.19108
22:15:15|0.19108
22:15:16|0.19099
22:15:17|0.19099
22:15:18|0.19099
22:15:19|0.19099
22:15:20|0.19099
22:15:21|0.19099
22:15:23|0.19099
22:15:23|0.19099
22:15:24|0.19099
22:15:25|0.19099
22:15:26|0.19099
22:15:27|0.19099
22:15:28|0.19099
22:15:29|0.19099
22:15:30|0.19099
22:15:31|0.19099
22:15:32|0.19099
22:15:33|0.19099
22:15:34|0.19099
22:15:35|0.19099
22:15:36|0.19099
22:15:38|0.19099
22:15:38|0.19099
22:15:39|0.19099
22:15:41|0.19099
22:15:42|0.19061
22:15:43|0.19099
22:15:44|0.19099
22:15:44|0.19099
22:15:46|0.19108
22:15:47|0.19108
22:15:47|0.19108
22:15:49|0.19108
22:15:50|0.19111
22:15:52|0.19111
22:15:52|0.1911
22:15:54|0.1911
22:15:56|0.1911
22:15:56|0.1911
22:15:58|0.1911
22:15:59|0.1911
22:16:00|0.1911
22:16:01|0.1911
22:16:02|0.191
22:16:03|0.191
22:16:04|0.191
22:16:05|0.191
22:16:06|0.19133
22:16:07|0.19133
22:16:08|0.19133
22:16:09|0.19133
22:16:10|0.19133
22:16:11|0.19133
22:16:12|0.19133
22:16:14|0.19133
22:16:14|0.19133
22:16:15|0.19133
22:16:16|0.19133
22:16:17|0.19133
22:16:18|0.191
22:16:19|0.191
22:16:20|0.191
22:16:21|0.191
22:16:22|0.191
22:16:23|0.191
22:16:24|0.191
22:16:25|0.191
22:16:26|0.191
22:16:27|0.191
22:16:28|0.191
22:16:29|0.191
22:16:30|0.191
22:16:31|0.191
22:16:32|0.191
22:16:33|0.191
22:16:34|0.191
22:16:35|0.191
22:16:36|0.191
22:16:37|0.191
22:16:38|0.191
22:16:39|0.191
22:16:41|0.191
22:16:41|0.191
22:16:42|0.19138
22:16:43|0.19138
22:16:44|0.19138
22:16:45|0.19138
22:16:46|0.19138
22:16:47|0.191
22:16:48|0.191
22:16:49|0.191
22:16:50|0.191
22:16:51|0.191
22:16:53|0.191
22:16:54|0.191
22:16:56|0.191
22:16:56|0.191
22:16:58|0.191
22:16:59|0.191
22:17:00|0.19155
22:17:01|0.19155
22:17:02|0.19155
22:17:03|0.19155
22:17:04|0.19106
22:17:05|0.19106
22:17:06|0.19155
22:17:07|0.19155
22:17:08|0.19155
22:17:09|0.19155
22:17:10|0.19155
22:17:11|0.19155
22:17:12|0.19155
22:17:13|0.19155
22:17:14|0.19154
22:17:16|0.19154
22:17:17|0.19118
22:17:17|0.19118
22:17:19|0.19118
22:17:20|0.19118
22:17:21|0.19118
22:17:21|0.19118
22:17:23|0.19118
22:17:23|0.19118
22:17:24|0.19119
22:17:27|0.1912
22:17:27|0.1912
22:17:28|0.19152
22:17:29|0.19152
22:17:30|0.19152
22:17:31|0.19152
22:17:32|0.19152
22:17:33|0.19152
22:17:34|0.19152
22:17:35|0.19152
22:17:36|0.19152
22:17:37|0.19152
22:17:38|0.19152
22:17:39|0.19152
22:17:40|0.19152
22:17:41|0.19152
22:17:42|0.19152
22:17:43|0.19152
22:17:44|0.19152
22:17:45|0.19151
22:17:46|0.19151
22:17:48|0.19151
22:17:48|0.19151
22:17:49|0.19151
22:17:50|0.19151
22:17:51|0.19151
22:17:53|0.19151
22:17:55|0.19151
22:17:56|0.19151
22:17:58|0.19151
22:17:59|0.19116
22:18:00|0.19116
22:18:01|0.19116
22:18:02|0.19116
22:18:03|0.19116
22:18:04|0.19116
22:18:06|0.19116
22:18:06|0.19116
22:18:07|0.19116
22:18:08|0.19116
22:18:09|0.19116
22:18:10|0.19116
22:18:11|0.19116
22:18:13|0.19116
22:18:14|0.19157
22:18:15|0.19157
22:18:16|0.19157
22:18:17|0.19157
22:18:17|0.19157
22:18:18|0.19157
22:18:20|0.19157
22:18:21|0.19157
22:18:22|0.19157
22:18:23|0.19157
22:18:23|0.19157
22:18:25|0.19157
22:18:25|0.19152
22:18:27|0.19151
22:18:28|0.19151
22:18:29|0.19151
22:18:30|0.19151
22:18:31|0.19151
22:18:32|0.19151
22:18:33|0.19151
22:18:34|0.19151
22:18:34|0.19174
22:18:36|0.19174
22:18:37|0.19174
22:18:38|0.19174
22:18:39|0.19174
22:18:40|0.19174
22:18:40|0.19174
22:18:42|0.19174
22:18:43|0.19159
22:18:44|0.19159
22:18:45|0.19224
22:18:46|0.19224
22:18:47|0.19224
22:18:48|0.19224
22:18:49|0.19224
22:18:50|0.19224
22:18:50|0.19266
22:18:52|0.19266
22:18:53|0.19266
22:18:55|0.19266
22:18:55|0.19266
22:18:57|0.19197
22:18:58|0.19182
22:18:59|0.19182
22:19:01|0.19197
22:19:02|0.19226
22:19:03|0.19226
22:19:04|0.19226
22:19:05|0.19197
22:19:06|0.19229
22:19:07|0.19229
22:19:08|0.192
22:19:09|0.19232
22:19:10|0.19232
22:19:11|0.19232
22:19:13|0.19232
22:19:13|0.19232
22:19:14|0.1923
22:19:15|0.192
22:19:16|0.19227
22:19:17|0.19227
22:19:18|0.19227
22:19:19|0.19227
22:19:20|0.19232
22:19:21|0.19232
22:19:22|0.19232
22:19:23|0.19232
22:19:24|0.19232
22:19:25|0.19232
22:19:26|0.19232
22:19:27|0.19232
22:19:28|0.19232
22:19:29|0.192
22:19:30|0.192
22:19:31|0.192
22:19:32|0.192
22:19:33|0.192
22:19:34|0.192
22:19:36|0.192
22:19:36|0.192
22:19:37|0.192
22:19:38|0.192
22:19:39|0.192
22:19:40|0.19179
22:19:41|0.19227
22:19:42|0.19227
22:19:43|0.19227
22:19:44|0.19227
22:19:45|0.19227
22:19:47|0.192
22:19:47|0.192
22:19:48|0.192
22:19:49|0.192
22:19:50|0.192
22:19:51|0.192
22:19:52|0.192
22:19:53|0.192
22:19:55|0.192
22:19:57|0.192
22:19:58|0.19174
22:19:59|0.19174
22:20:00|0.19174
22:20:01|0.19174
22:20:02|0.19176
22:20:04|0.19176
22:20:05|0.19176
22:20:06|0.19176
22:20:06|0.19149
22:20:08|0.19149
22:20:09|0.19149
22:20:10|0.19149
22:20:11|0.19149
22:20:12|0.19149
22:20:13|0.19133
22:20:14|0.19133
22:20:15|0.19133
22:20:16|0.19133
22:20:17|0.1915
22:20:18|0.1915
22:20:19|0.1915
22:20:20|0.1915
22:20:21|0.1915
22:20:22|0.1915
22:20:23|0.1915
22:20:24|0.1915
22:20:25|0.1915
22:20:26|0.1915
22:20:28|0.1915
22:20:28|0.1915
22:20:29|0.1915
22:20:30|0.1915
22:20:31|0.1915
22:20:33|0.1915
22:20:33|0.1915
22:20:35|0.1915
22:20:36|0.1915
22:20:37|0.1915
22:20:37|0.1915
22:20:39|0.1915
22:20:40|0.1915
22:20:40|0.1915
22:20:41|0.1915
22:20:42|0.1915
22:20:44|0.1915
22:20:44|0.1915
22:20:45|0.1915
22:20:46|0.19157
22:20:48|0.19156
22:20:49|0.19156
22:20:49|0.19198
22:20:51|0.19198
22:20:52|0.19198
22:20:52|0.19198
22:20:53|0.19198
22:20:55|0.19198
22:20:56|0.19198
22:20:58|0.19198
22:20:58|0.19198
22:21:00|0.19198
22:21:00|0.19198
22:21:02|0.19198
22:21:02|0.19198
22:21:04|0.19198
22:21:05|0.19198
22:21:05|0.19198
22:21:07|0.19198
22:21:08|0.19198
22:21:08|0.19198
22:21:09|0.19198
22:21:10|0.19198
22:21:12|0.19198
22:21:13|0.19198
22:21:14|0.19198
22:21:15|0.19198
22:21:16|0.19198
22:21:17|0.19198
22:21:18|0.19158
22:21:19|0.19158
22:21:20|0.19158
22:21:21|0.19158
22:21:22|0.19158
22:21:23|0.19158
22:21:24|0.19158
22:21:25|0.19158
22:21:26|0.19158
22:21:27|0.19158
22:21:28|0.1915
22:21:29|0.1915
22:21:30|0.1915
22:21:31|0.1915
22:21:32|0.1915
22:21:33|0.1915
22:21:34|0.1915
22:21:35|0.1915
22:21:36|0.1915
22:21:37|0.19159
22:21:38|0.19169
22:21:39|0.19169
22:21:40|0.1916
22:21:41|0.1916
22:21:42|0.19213
22:21:43|0.19213
22:21:44|0.19213
22:21:45|0.19213
22:21:46|0.19213
22:21:47|0.19213
22:21:48|0.19213
22:21:49|0.19213
22:21:50|0.19213
22:21:51|0.19161
22:21:52|0.19212
22:21:53|0.19214
22:21:54|0.19214
22:21:55|0.19214
22:21:56|0.19214
22:21:58|0.19214
22:21:59|0.19214
22:22:01|0.19214
22:22:02|0.19223
22:22:03|0.19223
22:22:04|0.19223
22:22:05|0.19214
22:22:07|0.19214
22:22:08|0.19214
22:22:08|0.19249
22:22:09|0.19249
22:22:10|0.19249
22:22:11|0.19249
22:22:13|0.19249
22:22:14|0.19249
22:22:15|0.19249
22:22:16|0.1929
22:22:18|0.19249
22:22:19|0.19226
22:22:20|0.19226
22:22:21|0.19226
22:22:22|0.19286
22:22:23|0.19286
22:22:24|0.19286
22:22:25|0.19286
22:22:26|0.19282
22:22:27|0.19282
22:22:28|0.19282
22:22:29|0.19282
22:22:30|0.19282
22:22:31|0.19283
22:22:32|0.19283
22:22:33|0.19283
22:22:34|0.19282
22:22:35|0.19282
22:22:36|0.19282
22:22:37|0.19282
22:22:38|0.19282
22:22:39|0.19282
22:22:40|0.19282
22:22:41|0.19282
22:22:42|0.19282
22:22:43|0.19232
22:22:44|0.19232
22:22:45|0.19281
22:22:46|0.19281
22:22:47|0.19281
22:22:48|0.19281
22:22:49|0.19281
22:22:51|0.19281
22:22:51|0.19281
22:22:52|0.19233
22:22:54|0.19233
22:22:54|0.19233
22:22:55|0.19233
22:22:56|0.19233
22:22:58|0.19233
22:23:00|0.19233
22:23:01|0.19233
22:23:03|0.19233
22:23:03|0.19233
22:23:05|0.19233
22:23:06|0.19233
22:23:07|0.19233
22:23:08|0.19233
22:23:09|0.19233
22:23:10|0.19233
22:23:11|0.19233
22:23:12|0.19233
22:23:13|0.19233
22:23:14|0.19233
22:23:15|0.19233
22:23:16|0.19233
22:23:17|0.19233
22:23:18|0.19233
22:23:19|0.19233
22:23:20|0.19233
22:23:21|0.19233
22:23:22|0.19233
22:23:23|0.19233
22:23:24|0.19233
22:23:25|0.19233
22:23:26|0.19233
22:23:27|0.1928
22:23:28|0.1928
22:23:29|0.1928
22:23:30|0.1928
22:23:31|0.1928
22:23:32|0.1928
22:23:33|0.1928
22:23:34|0.1928
22:23:35|0.1928
22:23:36|0.1928
22:23:37|0.1928
22:23:38|0.1928
22:23:39|0.1928
22:23:40|0.19289
22:23:41|0.19289
22:23:42|0.19289
22:23:43|0.19289
22:23:44|0.19289
22:23:45|0.19289
22:23:46|0.19289
22:23:47|0.19289
22:23:48|0.19289
22:23:49|0.19289
22:23:50|0.19289
22:23:51|0.19289
22:23:52|0.19289
22:23:53|0.19289
22:23:54|0.19289
22:23:55|0.19249
22:23:56|0.19277
22:23:57|0.19277
22:23:58|0.19277
22:24:00|0.19233
22:24:01|0.19233
22:24:03|0.19233
22:24:03|0.19233
22:24:05|0.19233
22:24:06|0.19233
22:24:07|0.19233
22:24:08|0.19233
22:24:09|0.19289
22:24:10|0.19289
22:24:11|0.19289
22:24:12|0.19289
22:24:13|0.19289
22:24:14|0.19289
22:24:15|0.19289
22:24:16|0.19289
22:24:17|0.19289
22:24:18|0.19289
22:24:19|0.19289
22:24:20|0.19289
22:24:21|0.19289
22:24:22|0.19289
22:24:23|0.19289
22:24:24|0.19289
22:24:25|0.19289
22:24:26|0.19289
22:24:27|0.19289
22:24:28|0.19289
22:24:29|0.19289
22:24:30|0.19289
22:24:31|0.19289
22:24:32|0.19289
22:24:33|0.19289
22:24:34|0.19289
22:24:35|0.19289
22:24:36|0.19289
22:24:38|0.1929
22:24:38|0.1929
22:24:40|0.1929
22:24:40|0.1929
22:24:41|0.1929
22:24:42|0.1929
22:24:43|0.1929
22:24:44|0.1929
22:24:46|0.19294
22:24:46|0.19294
22:24:47|0.19294
22:24:49|0.19297
22:24:49|0.19297
22:24:50|0.19297
22:24:51|0.19297
22:24:52|0.19327
22:24:53|0.19365
22:24:54|0.19327
22:24:55|0.19327
22:24:57|0.19326
22:24:57|0.19326
22:24:58|0.19369
22:25:00|0.19369
22:25:02|0.19369
22:25:03|0.19369
22:25:03|0.19369
22:25:05|0.19369
22:25:06|0.19369
22:25:07|0.19377
22:25:08|0.19377
22:25:09|0.19377
22:25:10|0.1939
22:25:11|0.1939
22:25:12|0.194
22:25:13|0.19449
22:25:14|0.19449
22:25:15|0.19412
22:25:16|0.19422
22:25:18|0.19587
22:25:19|0.19514
22:25:20|0.19573
22:25:21|0.19508
22:25:21|0.19511
22:25:23|0.19511
22:25:24|0.1956
22:25:25|0.1956
22:25:26|0.1956
22:25:27|0.19593
22:25:28|0.19607
22:25:28|0.19623
22:25:30|0.19634
22:25:30|0.19634
22:25:32|0.19634
22:25:33|0.19634
22:25:34|0.19666
22:25:35|0.19649
22:25:36|0.197
22:25:37|0.197
22:25:37|0.197
22:25:39|0.197
22:25:40|0.197
22:25:40|0.197
22:25:41|0.197
22:25:43|0.19709
22:25:44|0.19709
22:25:45|0.19708
22:25:46|0.19708
22:25:47|0.19708
22:25:48|0.19708
22:25:49|0.19671
22:25:50|0.19699
22:25:51|0.19645
22:25:52|0.19645
22:25:53|0.19658
22:25:53|0.19658
22:25:55|0.19697
22:25:56|0.19697
22:25:57|0.19698
22:25:57|0.1966
22:25:59|0.19698
22:26:00|0.19698
22:26:02|0.19698
22:26:03|0.19722
22:26:04|0.19747
22:26:05|0.1967
22:26:06|0.1967
22:26:07|0.1967
22:26:09|0.19679
22:26:09|0.19679
22:26:11|0.19679
22:26:11|0.19679
22:26:12|0.19684
22:26:14|0.19684
22:26:15|0.19684
22:26:16|0.19687
22:26:17|0.19689
22:26:17|0.19689
22:26:19|0.19689
22:26:19|0.197
22:26:21|0.197
22:26:22|0.197
22:26:23|0.19689
22:26:24|0.19725
22:26:25|0.19689
22:26:26|0.19689
22:26:27|0.19715
22:26:28|0.19685
22:26:29|0.19677
22:26:30|0.19677
22:26:31|0.19709
22:26:32|0.19709
22:26:33|0.19679
22:26:34|0.19679
22:26:35|0.19679
22:26:36|0.19707
22:26:37|0.19708
22:26:38|0.19657
22:26:39|0.19678
22:26:40|0.19606
22:26:41|0.19606
22:26:42|0.19606
22:26:43|0.19664
22:26:44|0.19664
22:26:45|0.19663
22:26:47|0.19663
22:26:47|0.19663
22:26:49|0.19663
22:26:50|0.19662
22:26:51|0.19662
22:26:51|0.19662
22:26:53|0.19662
22:26:54|0.19661
22:26:55|0.19661
22:26:55|0.19661
22:26:57|0.19661
22:26:58|0.19661
22:26:58|0.19634
22:27:00|0.19603
22:27:01|0.19603
22:27:02|0.19648
22:27:04|0.19648
22:27:05|0.19648
22:27:06|0.196
22:27:08|0.1964
22:27:08|0.1964
22:27:09|0.1964
22:27:10|0.1964
22:27:11|0.1964
22:27:13|0.19632
22:27:15|0.19631
22:27:15|0.19631
22:27:16|0.19629
22:27:17|0.19629
22:27:18|0.19629
22:27:19|0.19629
22:27:20|0.19629
22:27:21|0.19629
22:27:22|0.19629
22:27:23|0.19629
22:27:24|0.19628
22:27:25|0.19605
22:27:26|0.19605
22:27:27|0.19605
22:27:28|0.19628
22:27:29|0.19628
22:27:30|0.19628
22:27:31|0.19628
22:27:32|0.19627
22:27:33|0.19631
22:27:34|0.19631
22:27:35|0.19631
22:27:36|0.19631
22:27:37|0.19683
22:27:38|0.19683
22:27:39|0.19683
22:27:40|0.19683
22:27:41|0.19683
22:27:42|0.19683
22:27:43|0.19637
22:27:44|0.19637
22:27:45|0.19637
22:27:46|0.19637
22:27:47|0.19683
22:27:48|0.19683
22:27:49|0.19682
22:27:50|0.19682
22:27:51|0.19683
22:27:52|0.19683
22:27:53|0.19683
22:27:54|0.19683
22:27:55|0.19683
22:27:56|0.19683
22:27:57|0.19664
22:27:58|0.19664
22:27:59|0.19664
22:28:00|0.19664
22:28:01|0.19664
22:28:02|0.19637
22:28:04|0.19637
22:28:06|0.19637
22:28:07|0.19675
22:28:08|0.19675
22:28:09|0.19675
22:28:10|0.19674
22:28:11|0.19674
22:28:12|0.19674
22:28:13|0.19673
22:28:14|0.19673
22:28:15|0.19696
22:28:16|0.19673
22:28:16|0.19673
22:28:17|0.19698
22:28:19|0.19698
22:28:20|0.19673
22:28:21|0.19693
22:28:22|0.1965
22:28:23|0.19692
22:28:24|0.19692
22:28:24|0.19641
22:28:26|0.19641
22:28:27|0.19641
22:28:29|0.19643
22:28:29|0.19643
22:28:30|0.19643
22:28:31|0.19643
22:28:32|0.19686
22:28:33|0.19686
22:28:34|0.19646
22:28:35|0.19605
22:28:36|0.19605
22:28:37|0.19605
22:28:38|0.19605
22:28:40|0.19605
22:28:41|0.19657
22:28:43|0.19657
22:28:44|0.19657
22:28:45|0.19657
22:28:47|0.19657
22:28:47|0.19628
22:28:49|0.19628
22:28:49|0.19655
22:28:51|0.19655
22:28:52|0.19655
22:28:52|0.19655
22:28:54|0.19655
22:28:55|0.19655
22:28:55|0.19655
22:28:57|0.19653
22:28:58|0.19653
22:28:59|0.19652
22:28:59|0.19653
22:29:01|0.19653
22:29:02|0.19638
22:29:03|0.19638
22:29:05|0.19655
22:29:05|0.19655
22:29:07|0.19655
22:29:09|0.19625
22:29:09|0.19625
22:29:11|0.19655
22:29:12|0.19655
22:29:13|0.19655
22:29:14|0.19637
22:29:15|0.19685
22:29:16|0.19655
22:29:17|0.19655
22:29:19|0.19718
22:29:19|0.19718
22:29:20|0.19718
22:29:21|0.19718
22:29:23|0.19662
22:29:25|0.19718
22:29:25|0.19718
22:29:26|0.19678
22:29:27|0.19678
22:29:28|0.19678
22:29:29|0.1972
22:29:30|0.1972
22:29:31|0.1972
22:29:32|0.1972
22:29:33|0.1972
22:29:34|0.1968
22:29:35|0.1968
22:29:36|0.19719
22:29:37|0.19719
22:29:38|0.19719
22:29:39|0.19681
22:29:40|0.19681
22:29:41|0.19681
22:29:42|0.1972
22:29:43|0.1972
22:29:44|0.19676
22:29:45|0.19676
22:29:46|0.1968
22:29:47|0.1968
22:29:48|0.1968
22:29:49|0.1968
22:29:50|0.19682
22:29:52|0.19682
22:29:53|0.19682
22:29:54|0.19718
22:29:55|0.19718
22:29:56|0.19665
22:29:57|0.19719
22:29:58|0.19719
22:29:59|0.19719
22:30:00|0.19719
22:30:01|0.19719
22:30:02|0.1972
22:30:03|0.1972
22:30:05|0.1972
22:30:05|0.19683
22:30:07|0.19683
22:30:08|0.19719
22:30:10|0.19719
22:30:10|0.19719
22:30:11|0.19684
22:30:12|0.19684
22:30:13|0.19718
22:30:14|0.19718
22:30:15|0.19718
22:30:16|0.19718
22:30:17|0.19718
22:30:18|0.19718
22:30:19|0.19718
22:30:20|0.19685
22:30:21|0.19685
22:30:22|0.19685
22:30:23|0.19685
22:30:24|0.19685
22:30:25|0.19686
22:30:26|0.19686
22:30:27|0.19686
22:30:28|0.19686
22:30:29|0.19687
22:30:30|0.19717
22:30:31|0.19717
22:30:32|0.19717
22:30:33|0.19717
22:30:34|0.19717
22:30:35|0.19718
22:30:36|0.19718
22:30:37|0.19718
22:30:38|0.19718
22:30:39|0.19718
22:30:40|0.19718
22:30:41|0.19718
22:30:42|0.19718
22:30:43|0.19718
22:30:44|0.19718
22:30:45|0.19709
22:30:46|0.1972
22:30:47|0.1972
22:30:48|0.1972
22:30:49|0.1972
22:30:50|0.1972
22:30:51|0.1972
22:30:52|0.1972
22:30:53|0.1972
22:30:54|0.1972
22:30:55|0.1972
22:30:56|0.1972
22:30:57|0.1972
22:30:58|0.19756
22:30:59|0.19754
22:31:00|0.19771
22:31:01|0.19771
22:31:02|0.19771
22:31:03|0.19774
22:31:05|0.198
22:31:07|0.19801
22:31:07|0.19801
22:31:09|0.198
22:31:11|0.19803
22:31:12|0.1982
22:31:13|0.19857
22:31:14|0.19841
22:31:15|0.19814
22:31:16|0.19859
22:31:17|0.19859
22:31:18|0.19859
22:31:20|0.19859
22:31:20|0.19821
22:31:22|0.19858
22:31:23|0.19855
22:31:24|0.19855
22:31:25|0.19859
22:31:25|0.19859
22:31:27|0.19859
22:31:28|0.19859
22:31:28|0.19859
22:31:29|0.19855
22:31:30|0.19855
22:31:31|0.19858
22:31:33|0.19858
22:31:33|0.19858
22:31:35|0.19858
22:31:36|0.19858
22:31:36|0.19857
22:31:38|0.19859
22:31:39|0.19859
22:31:39|0.19859
22:31:40|0.19859
22:31:41|0.19859
22:31:43|0.19859
22:31:43|0.19859
22:31:44|0.19827
22:31:46|0.19827
22:31:47|0.19858
22:31:47|0.19859
22:31:48|0.19858
22:31:49|0.19858
22:31:51|0.1987
22:31:51|0.1987
22:31:53|0.19898
22:31:54|0.19898
22:31:54|0.19883
22:31:55|0.19882
22:31:56|0.19848
22:31:58|0.19896
22:31:59|0.1988
22:31:59|0.1988
22:32:00|0.1988
22:32:02|0.1988
22:32:02|0.19857
22:32:04|0.19857
22:32:04|0.1988
22:32:06|0.19879
22:32:08|0.19882
22:32:09|0.19886
22:32:11|0.19853
22:32:11|0.19853
22:32:12|0.19879
22:32:14|0.1988
22:32:15|0.1988
22:32:16|0.1988
22:32:17|0.1988
22:32:18|0.1988
22:32:20|0.1988
22:32:20|0.1988
22:32:22|0.1988
22:32:23|0.1988
22:32:24|0.1988
22:32:25|0.1988
22:32:26|0.1988
22:32:27|0.1988
22:32:28|0.19861
22:32:29|0.1988
22:32:30|0.1988
22:32:31|0.19876
22:32:32|0.19876
22:32:33|0.19877
22:32:34|0.19877
22:32:35|0.19877
22:32:36|0.19877
22:32:37|0.19876
22:32:38|0.19876
22:32:39|0.19876
22:32:40|0.19876
22:32:41|0.19876
22:32:42|0.1986
22:32:43|0.1986
22:32:44|0.19859
22:32:45|0.19859
22:32:46|0.19859
22:32:47|0.19859
22:32:48|0.19859
22:32:49|0.19859
22:32:50|0.1986
22:32:51|0.19853
22:32:52|0.19868
22:32:53|0.19868
22:32:54|0.19868
22:32:55|0.19868
22:32:56|0.19868
22:32:57|0.19876
22:32:58|0.19876
22:32:59|0.19876
22:33:00|0.19876
22:33:01|0.19876
22:33:02|0.19876
22:33:03|0.19861
22:33:05|0.19861
22:33:06|0.19878
22:33:08|0.19878
22:33:09|0.19878
22:33:10|0.19862
22:33:11|0.1988
22:33:12|0.19878
22:33:13|0.19878
22:33:15|0.19879
22:33:16|0.19879
22:33:16|0.19879
22:33:18|0.19879
22:33:19|0.1988
22:33:20|0.1988
22:33:21|0.1988
22:33:22|0.1988
22:33:23|0.1988
22:33:24|0.1988
22:33:25|0.199
22:33:26|0.199
22:33:27|0.199
22:33:28|0.19883
22:33:29|0.19883
22:33:30|0.19883
22:33:31|0.19883
22:33:32|0.19883
22:33:33|0.1988
22:33:34|0.1988
22:33:35|0.1988
22:33:36|0.1988
22:33:37|0.1988
22:33:38|0.1988
22:33:39|0.1988
22:33:40|0.1988
22:33:41|0.1988
22:33:42|0.1988
22:33:43|0.19878
22:33:44|0.19878
22:33:45|0.19878
22:33:46|0.19878
22:33:47|0.19878
22:33:48|0.19878
22:33:49|0.19876
22:33:50|0.19876
22:33:51|0.19875
22:33:52|0.19877
22:33:53|0.19877
22:33:54|0.19898
22:33:55|0.19899
22:33:56|0.19899
22:33:57|0.19899
22:33:58|0.19899
22:33:59|0.19883
22:34:00|0.19898
22:34:01|0.19898
22:34:02|0.19898
22:34:03|0.19899
22:34:04|0.19899
22:34:05|0.19899
22:34:06|0.19899
22:34:08|0.19899
22:34:09|0.19899
22:34:10|0.199
22:34:12|0.19882
22:34:13|0.19882
22:34:14|0.19882
22:34:15|0.19882
22:34:16|0.19882
22:34:17|0.19898
22:34:18|0.19898
22:34:20|0.19898
22:34:21|0.19898
22:34:22|0.19898
22:34:22|0.19898
22:34:24|0.19898
22:34:24|0.19899
22:34:25|0.19899
22:34:26|0.19899
22:34:27|0.19899
22:34:28|0.19899
22:34:30|0.19899
22:34:30|0.19899
22:34:31|0.19899
22:34:33|0.199
22:34:34|0.199
22:34:34|0.199
22:34:35|0.199
22:34:37|0.199
22:34:37|0.199
22:34:38|0.199
22:34:39|0.199
22:34:40|0.1991
22:34:42|0.19928
22:34:42|0.19896
22:34:43|0.19926
22:34:45|0.19926
22:34:46|0.19926
22:34:46|0.19885
22:34:47|0.19885
22:34:49|0.19885
22:34:50|0.19885
22:34:51|0.19885
22:34:52|0.19885
22:34:53|0.19885
22:34:54|0.19885
22:34:55|0.199
22:34:57|0.199
22:34:58|0.199
22:34:59|0.19921
22:35:00|0.19921
22:35:00|0.19921
22:35:01|0.19921
22:35:02|0.19921
22:35:03|0.19921
22:35:05|0.19921
22:35:06|0.19921
22:35:06|0.19921
22:35:07|0.1992
22:35:09|0.1992
22:35:10|0.1992
22:35:11|0.1992
22:35:12|0.1992
22:35:13|0.1992
22:35:14|0.19882
22:35:15|0.19892
22:35:17|0.19892
22:35:18|0.19892
22:35:19|0.19892
22:35:20|0.19892
22:35:21|0.19915
22:35:22|0.19915
22:35:23|0.19915
22:35:24|0.19914
22:35:25|0.19914
22:35:26|0.19914
22:35:27|0.19891
22:35:28|0.19914
22:35:29|0.19914
22:35:30|0.19914
22:35:31|0.19892
22:35:32|0.19892
22:35:33|0.19913
22:35:34|0.19913
22:35:35|0.19913
22:35:36|0.1989
22:35:37|0.1989
22:35:38|0.1989
22:35:39|0.1989
22:35:40|0.1989
22:35:41|0.1989
22:35:42|0.1989
22:35:44|0.19887
22:35:45|0.19887
22:35:46|0.19887
22:35:46|0.19887
22:35:47|0.19806
22:35:49|0.19817
22:35:49|0.19866
22:35:51|0.19866
22:35:52|0.19866
22:35:53|0.19866
22:35:54|0.19866
22:35:54|0.19812
22:35:56|0.19812
22:35:56|0.19849
22:35:57|0.19849
22:35:58|0.19797
22:35:59|0.19736
22:36:00|0.19736
22:36:01|0.19788
22:36:03|0.19781
22:36:03|0.19777
22:36:04|0.19775
22:36:05|0.19775
22:36:06|0.19737
22:36:07|0.19773
22:36:09|0.19736
22:36:11|0.19736
22:36:11|0.19736
22:36:13|0.1976
22:36:14|0.19738
22:36:15|0.19739
22:36:16|0.19739
22:36:17|0.19739
22:36:18|0.19739
22:36:19|0.19739
22:36:21|0.19739
22:36:22|0.19739
22:36:23|0.19739
22:36:24|0.1974
22:36:25|0.1974
22:36:26|0.1974
22:36:27|0.1974
22:36:28|0.1974
22:36:29|0.1974
22:36:30|0.19764
22:36:31|0.1974
22:36:32|0.1974
22:36:33|0.1974
22:36:34|0.19797
22:36:36|0.19797
22:36:37|0.19797
22:36:37|0.19826
22:36:39|0.19766
22:36:39|0.19766
22:36:41|0.19765
22:36:42|0.19765
22:36:42|0.19765
22:36:43|0.19765
22:36:44|0.19765
22:36:45|0.19765
22:36:46|0.19765
22:36:48|0.19765
22:36:49|0.19766
22:36:50|0.19766
22:36:51|0.19766
22:36:52|0.19766
22:36:53|0.19766
22:36:54|0.19766
22:36:55|0.19766
22:36:56|0.19788
22:36:57|0.19819
22:36:58|0.19826
22:36:59|0.19826
22:37:00|0.19826
22:37:01|0.19816
22:37:02|0.19816
22:37:03|0.19816
22:37:04|0.19816
22:37:05|0.19826
22:37:06|0.19826
22:37:07|0.19826
22:37:08|0.19826
22:37:09|0.19826
22:37:11|0.19826
22:37:12|0.19826
22:37:14|0.19816
22:37:14|0.19816
22:37:16|0.19816
22:37:17|0.19816
22:37:18|0.19816
22:37:19|0.19816
22:37:20|0.1987
22:37:21|0.1987
22:37:23|0.1987
22:37:24|0.1987
22:37:25|0.19817
22:37:26|0.19817
22:37:26|0.19816
22:37:28|0.19877
22:37:29|0.19877
22:37:30|0.19877
22:37:31|0.19877
22:37:32|0.19877
22:37:33|0.19877
22:37:34|0.19877
22:37:36|0.1982
22:37:36|0.1982
22:37:38|0.19821
22:37:38|0.19826
22:37:39|0.19826
22:37:40|0.19826
22:37:41|0.19826
22:37:43|0.19826
22:37:44|0.19826
22:37:45|0.19826
22:37:45|0.19826
22:37:47|0.19826
22:37:47|0.19826
22:37:48|0.19826
22:37:49|0.19859
22:37:50|0.19818
22:37:52|0.19818
22:37:53|0.19818
22:37:54|0.19818
22:37:55|0.19818
22:37:56|0.19818
22:37:57|0.19818
22:37:57|0.19818
22:37:58|0.19818
22:37:59|0.19826
22:38:00|0.19826
22:38:01|0.19826
22:38:03|0.19832
22:38:03|0.19832
22:38:04|0.19832
22:38:06|0.19816
22:38:07|0.19816
22:38:08|0.19816
22:38:09|0.19816
22:38:09|0.19816
22:38:11|0.1984
22:38:13|0.1984
22:38:14|0.1984
22:38:15|0.1984
22:38:16|0.1984
22:38:17|0.1984
22:38:18|0.1984
22:38:20|0.1984
22:38:21|0.1984
22:38:22|0.1984
22:38:24|0.1984
22:38:24|0.1984
22:38:25|0.1984
22:38:26|0.1984
22:38:27|0.1984
22:38:28|0.1984
22:38:29|0.1984
22:38:30|0.19888
22:38:31|0.19888
22:38:32|0.19847
22:38:33|0.19888
22:38:34|0.19888
22:38:35|0.19888
22:38:36|0.19888
22:38:37|0.19888
22:38:38|0.19888
22:38:39|0.19909
22:38:40|0.19909
22:38:41|0.19872
22:38:43|0.19909
22:38:44|0.19909
22:38:45|0.19909
22:38:46|0.1991
22:38:47|0.1991
22:38:48|0.1991
22:38:49|0.19909
22:38:50|0.1991
22:38:50|0.1991
22:38:52|0.19899
22:38:53|0.19899
22:38:54|0.19899
22:38:54|0.19899
22:38:55|0.199
22:38:57|0.199
22:38:57|0.199
22:38:59|0.199
22:39:00|0.199
22:39:01|0.19926
22:39:02|0.1985
22:39:03|0.1985
22:39:04|0.1985
22:39:05|0.19898
22:39:06|0.19898
22:39:07|0.19897
22:39:08|0.19897
22:39:09|0.19897
22:39:09|0.19897
22:39:12|0.19897
22:39:12|0.19897
22:39:14|0.1989
22:39:15|0.1989
22:39:17|0.1989
22:39:17|0.1989
22:39:19|0.19893
22:39:21|0.19893
22:39:21|0.19893
22:39:23|0.19851
22:39:25|0.19851
22:39:25|0.19851
22:39:26|0.19851
22:39:27|0.19851
22:39:28|0.199
22:39:29|0.199
22:39:30|0.199
22:39:32|0.199
22:39:33|0.199
22:39:33|0.199
22:39:35|0.199
22:39:36|0.199
22:39:37|0.199
22:39:38|0.199
22:39:38|0.199
22:39:40|0.199
22:39:41|0.199
22:39:42|0.199
22:39:42|0.199
22:39:44|0.199
22:39:45|0.199
22:39:45|0.19891
22:39:47|0.19892
22:39:48|0.19892
22:39:49|0.19892
22:39:50|0.19892
22:39:51|0.1989
22:39:52|0.1989
22:39:53|0.1989
22:39:54|0.1989
22:39:55|0.1989
22:39:56|0.199
22:39:57|0.199
22:39:58|0.199
22:39:58|0.199
22:40:00|0.199
22:40:01|0.199
22:40:02|0.1989
22:40:03|0.1989
22:40:04|0.1989
22:40:05|0.19856
22:40:06|0.19856
22:40:07|0.19893
22:40:08|0.19938
22:40:09|0.1984
22:40:10|0.1984
22:40:11|0.19897
22:40:13|0.19841
22:40:13|0.19841
22:40:15|0.1984
22:40:16|0.1984
22:40:18|0.1984
22:40:19|0.1984
22:40:20|0.19838
22:40:21|0.19838
22:40:22|0.19832
22:40:22|0.19832
22:40:24|0.1985
22:40:25|0.1985
22:40:26|0.1985
22:40:27|0.1985
22:40:27|0.19862
22:40:28|0.19862
22:40:30|0.19862
22:40:31|0.19862
22:40:32|0.19861
22:40:33|0.19861
22:40:34|0.19861
22:40:35|0.19861
22:40:35|0.19861
22:40:36|0.19861
22:40:38|0.19861
22:40:39|0.19861
22:40:40|0.19861
22:40:42|0.19861
22:40:42|0.19859
22:40:43|0.19859
22:40:44|0.19859
22:40:45|0.19859
22:40:46|0.19859
22:40:47|0.19859
22:40:48|0.19858
22:40:49|0.19858
22:40:50|0.19858
22:40:51|0.19858
22:40:52|0.19832
22:40:53|0.19832
22:40:54|0.19832
22:40:55|0.1983
22:40:56|0.1982
22:40:57|0.1983
22:40:58|0.1983
22:40:59|0.1983
22:41:00|0.1983
22:41:01|0.19854
22:41:02|0.1982
22:41:03|0.1982
22:41:05|0.19875
22:41:06|0.19875
22:41:06|0.19875
22:41:07|0.19875
22:41:09|0.19875
22:41:10|0.19859
22:41:11|0.19859
22:41:11|0.19859
22:41:14|0.19859
22:41:15|0.19859
22:41:16|0.19821
22:41:17|0.19821
22:41:18|0.19821
22:41:19|0.19856
22:41:20|0.19856
22:41:21|0.19821
22:41:22|0.1982
22:41:22|0.1982
22:41:24|0.1982
22:41:26|0.1982
22:41:26|0.1982
22:41:27|0.1982
22:41:28|0.1982
22:41:29|0.1982
22:41:30|0.19859
22:41:32|0.19796
22:41:33|0.19796
22:41:34|0.19764
22:41:35|0.19764
22:41:36|0.19775
22:41:37|0.19782
22:41:38|0.19818
22:41:39|0.19818
22:41:40|0.19818
22:41:41|0.19818
22:41:42|0.1985
22:41:43|0.19818
22:41:43|0.19818
22:41:45|0.19818
22:41:46|0.19822
22:41:48|0.19822
22:41:48|0.19822
22:41:49|0.19822
22:41:50|0.1982
22:41:51|0.19822
22:41:52|0.1985
22:41:53|0.1985
22:41:54|0.1985
22:41:55|0.1985
22:41:56|0.1985
22:41:57|0.1985
22:41:58|0.1985
22:41:59|0.1982
22:42:00|0.1982
22:42:01|0.1982
22:42:02|0.1982
22:42:03|0.19821
22:42:04|0.19821
22:42:05|0.19821
22:42:06|0.19821
22:42:07|0.19848
22:42:08|0.19848
22:42:09|0.19848
22:42:10|0.19848
22:42:11|0.19848
22:42:12|0.19848
22:42:14|0.19848
22:42:16|0.19848
22:42:17|0.19848
22:42:18|0.19848
22:42:19|0.19848
22:42:20|0.19821
22:42:22|0.19821
22:42:22|0.19821
22:42:23|0.19821
22:42:24|0.19821
22:42:26|0.19821
22:42:27|0.19821
22:42:28|0.19821
22:42:29|0.19821
22:42:30|0.19821
22:42:31|0.19821
22:42:32|0.19821
22:42:33|0.19821
22:42:33|0.1982
22:42:34|0.1982
22:42:36|0.1982
22:42:37|0.1982
22:42:38|0.1982
22:42:39|0.1982
22:42:40|0.1982
22:42:40|0.1982
22:42:42|0.1982
22:42:43|0.19848
22:42:44|0.19848
22:42:45|0.19848
22:42:46|0.19848
22:42:47|0.19848
22:42:48|0.19848
22:42:49|0.1988
22:42:50|0.19848
22:42:50|0.19848
22:42:52|0.19848
22:42:52|0.19848
22:42:54|0.19848
22:42:55|0.19848
22:42:56|0.19848
22:42:57|0.19848
22:42:57|0.19848
22:42:59|0.19848
22:42:59|0.19848
22:43:02|0.1987
22:43:02|0.1987
22:43:03|0.1987
22:43:04|0.19878
22:43:05|0.19878
22:43:06|0.19878
22:43:07|0.19878
22:43:08|0.19878
22:43:09|0.1987
22:43:10|0.1987
22:43:11|0.1987
22:43:12|0.19877
22:43:13|0.19877
22:43:15|0.19877
22:43:17|0.19877
22:43:17|0.19877
22:43:19|0.19878
22:43:20|0.19878
22:43:21|0.19878
22:43:22|0.19878
22:43:23|0.19878
22:43:24|0.19878
22:43:26|0.19832
22:43:26|0.19832
22:43:27|0.19832
22:43:28|0.19832
22:43:29|0.19832
22:43:30|0.19882
22:43:31|0.19882
22:43:32|0.19882
22:43:33|0.19882
22:43:34|0.19882
22:43:35|0.19882
22:43:36|0.19882
22:43:37|0.19882
22:43:38|0.19882
22:43:39|0.19882
22:43:40|0.19882
22:43:41|0.19888
22:43:42|0.19888
22:43:43|0.19888
22:43:44|0.19888
22:43:45|0.19888
22:43:46|0.19904
22:43:47|0.19904
22:43:48|0.19928
22:43:49|0.19938
22:43:50|0.19938
22:43:51|0.19938
22:43:52|0.19938
22:43:53|0.19929
22:43:54|0.19929
22:43:55|0.19949
22:43:56|0.19913
22:43:57|0.19913
22:43:58|0.19913
22:43:59|0.19893
22:44:00|0.19895
22:44:01|0.19895
22:44:02|0.19858
22:44:03|0.19858
22:44:04|0.19858
22:44:05|0.19858
22:44:06|0.19858
22:44:07|0.19858
22:44:08|0.19858
22:44:09|0.19858
22:44:10|0.19858
22:44:11|0.19883
22:44:12|0.19916
22:44:13|0.19916
22:44:14|0.19916
22:44:16|0.19916
22:44:18|0.19895
22:44:18|0.19895
22:44:19|0.19895
22:44:20|0.19923
22:44:22|0.19923
22:44:23|0.1986
22:44:24|0.1986
22:44:25|0.1986
22:44:26|0.1988
22:44:27|0.1988
22:44:28|0.1988
22:44:30|0.1988
22:44:30|0.19864
22:44:31|0.19864
22:44:32|0.19863
22:44:33|0.19863
22:44:34|0.19863
22:44:35|0.19906
22:44:36|0.19906
22:44:37|0.19906
22:44:38|0.19906
22:44:39|0.19906
22:44:40|0.1988
22:44:41|0.1988
22:44:42|0.1988
22:44:43|0.1988
22:44:44|0.19906
22:44:45|0.19906
22:44:46|0.19906
22:44:47|0.19906
22:44:48|0.19913
22:44:49|0.19913
22:44:50|0.19913
22:44:51|0.19913
22:44:52|0.19913
22:44:53|0.19915
22:44:55|0.199
22:44:56|0.19915
22:44:57|0.19915
22:44:58|0.19915
22:44:59|0.19915
22:45:00|0.19978
22:45:01|0.19904
22:45:02|0.19904
22:45:03|0.19904
22:45:04|0.19904
22:45:05|0.19904
22:45:06|0.19904
22:45:07|0.19904
22:45:08|0.19903
22:45:09|0.19903
22:45:09|0.19903
22:45:10|0.19903
22:45:12|0.19903
22:45:13|0.19935
22:45:14|0.19935
22:45:15|0.19897
22:45:16|0.19897
22:45:18|0.19903
22:45:18|0.19903
22:45:19|0.19903
22:45:20|0.19903
22:45:21|0.19928
22:45:23|0.19928
22:45:24|0.19928
22:45:26|0.19928
22:45:26|0.19884
22:45:27|0.19948
22:45:28|0.19948
22:45:29|0.19948
22:45:30|0.19948
22:45:31|0.19948
22:45:32|0.19887
22:45:33|0.19938
22:45:34|0.19889
22:45:36|0.19935
22:45:37|0.19935
22:45:38|0.19885
22:45:39|0.19885
22:45:39|0.19885
22:45:41|0.19889
22:45:42|0.19881
22:45:43|0.19881
22:45:44|0.19881
22:45:45|0.19881
22:45:45|0.19881
22:45:47|0.19881
22:45:48|0.19886
22:45:49|0.19935
22:45:49|0.19935
22:45:51|0.19935
22:45:51|0.19935
22:45:53|0.19935
22:45:54|0.19935
22:45:55|0.19935
22:45:56|0.19887
22:45:56|0.19887
22:45:58|0.19886
22:45:59|0.19886
22:46:00|0.19886
22:46:01|0.19886
22:46:02|0.19886
22:46:03|0.19886
22:46:04|0.19886
22:46:05|0.19886
22:46:06|0.19886
22:46:07|0.19886
22:46:08|0.19886
22:46:09|0.19886
22:46:10|0.19838
22:46:11|0.1983
22:46:12|0.1983
22:46:13|0.1983
22:46:13|0.1983
22:46:15|0.19862
22:46:16|0.19862
22:46:18|0.19864
22:46:18|0.19864
22:46:20|0.19864
22:46:21|0.19864
22:46:22|0.19864
22:46:23|0.19864
22:46:24|0.19865
22:46:25|0.19865
22:46:26|0.19865
22:46:27|0.19901
22:46:28|0.19901
22:46:30|0.19911
22:46:30|0.19911
22:46:31|0.19907
22:46:32|0.19907
22:46:33|0.19907
22:46:34|0.19865
22:46:35|0.19865
22:46:36|0.19865
22:46:37|0.19865
22:46:38|0.19865
22:46:39|0.19865
22:46:40|0.19865
22:46:41|0.19865
22:46:42|0.19865
22:46:43|0.19865
22:46:44|0.19865
22:46:45|0.19865
22:46:46|0.19865
22:46:47|0.19868
22:46:48|0.19868
22:46:49|0.19868
22:46:50|0.19868
22:46:51|0.19868
22:46:52|0.19868
22:46:53|0.19868
22:46:54|0.19868
22:46:55|0.19869
22:46:56|0.19869
22:46:57|0.19869
22:46:58|0.19869
22:46:59|0.19869
22:47:00|0.19869
22:47:01|0.19869
22:47:02|0.19869
22:47:03|0.19901
22:47:04|0.19901
22:47:05|0.19901
22:47:06|0.19901
22:47:07|0.19901
22:47:08|0.19901
22:47:09|0.19901
22:47:10|0.19901
22:47:11|0.19901
22:47:12|0.19901
22:47:13|0.19901
22:47:14|0.19901
22:47:16|0.19901
22:47:16|0.19901
22:47:19|0.19913
22:47:20|0.19867
22:47:21|0.19867
22:47:22|0.19867
22:47:23|0.19867
22:47:25|0.19901
22:47:25|0.19901
22:47:26|0.19901
22:47:27|0.19901
22:47:28|0.19901
22:47:29|0.19901
22:47:30|0.19901
22:47:31|0.19901
22:47:32|0.19901
22:47:33|0.19901
22:47:34|0.19901
22:47:35|0.19901
22:47:37|0.19901
22:47:38|0.19901
22:47:39|0.19901
22:47:40|0.19901
22:47:41|0.19901
22:47:42|0.19901
22:47:43|0.19901
22:47:44|0.19901
22:47:45|0.19901
22:47:46|0.19901
22:47:47|0.19901
22:47:48|0.19867
22:47:49|0.19867
22:47:50|0.19867
22:47:51|0.19919
22:47:53|0.19919
22:47:54|0.19919
22:47:55|0.19922
22:47:56|0.19922
22:47:57|0.19922
22:47:58|0.19922
22:47:59|0.19922
22:48:00|0.19922
22:48:01|0.19922
22:48:02|0.19922
22:48:03|0.19922
22:48:04|0.19919
22:48:05|0.19919
22:48:06|0.19919
22:48:08|0.19919
22:48:08|0.19919
22:48:09|0.1991
22:48:10|0.19925
22:48:11|0.19925
22:48:12|0.19925
22:48:13|0.19922
22:48:14|0.19922
22:48:15|0.19922
22:48:16|0.19922
22:48:17|0.19922
22:48:19|0.1991
22:48:21|0.19908
22:48:21|0.19908
22:48:23|0.19933
22:48:25|0.19933
22:48:26|0.19915
22:48:27|0.19915
22:48:28|0.19913
22:48:29|0.19913
22:48:30|0.19913
22:48:31|0.19913
22:48:32|0.19866
22:48:33|0.19865
22:48:34|0.19867
22:48:35|0.19867
22:48:36|0.19867
22:48:37|0.19867
22:48:38|0.19867
22:48:39|0.19867
22:48:40|0.19867
22:48:41|0.19867
22:48:42|0.19867
22:48:43|0.19867
22:48:44|0.19867
22:48:45|0.19867
22:48:46|0.19867
22:48:47|0.19867
22:48:48|0.19867
22:48:49|0.19867
22:48:50|0.19867
22:48:52|0.19909
22:48:52|0.19909
22:48:53|0.19866
22:48:54|0.19866
22:48:55|0.19867
22:48:56|0.199
22:48:57|0.199
22:48:58|0.199
22:48:59|0.199
22:49:00|0.19899
22:49:01|0.19899
22:49:02|0.19865
22:49:03|0.19865
22:49:04|0.19865
22:49:06|0.19865
22:49:06|0.19865
22:49:07|0.19865
22:49:08|0.19865
22:49:09|0.19865
22:49:10|0.19865
22:49:11|0.19862
22:49:12|0.19862
22:49:13|0.19862
22:49:14|0.19862
22:49:15|0.19862
22:49:16|0.19816
22:49:17|0.19857
22:49:18|0.19857
22:49:20|0.19794
22:49:22|0.19794
22:49:23|0.19791
22:49:25|0.19751
22:49:26|0.19751
22:49:27|0.19751
22:49:28|0.19751
22:49:29|0.19751
22:49:30|0.19781
22:49:31|0.19781
22:49:32|0.19781
22:49:32|0.19781
22:49:33|0.19781
22:49:35|0.19776
22:49:36|0.19776
22:49:37|0.19725
22:49:37|0.19725
22:49:38|0.19725
22:49:40|0.19766
22:49:41|0.19724
22:49:42|0.19725
22:49:43|0.19764
22:49:44|0.19764
22:49:45|0.19764
22:49:46|0.19726
22:49:47|0.19727
22:49:48|0.19727
22:49:49|0.19727
22:49:49|0.1976
22:49:50|0.1976
22:49:52|0.1975
22:49:52|0.19751
22:49:53|0.19751
22:49:54|0.19759
22:49:56|0.19759
22:49:57|0.19759
22:49:58|0.19759
22:49:59|0.19728
22:50:00|0.19728
22:50:00|0.19728
22:50:02|0.19728
22:50:02|0.19728
22:50:03|0.19755
22:50:05|0.19832
22:50:05|0.1983
22:50:06|0.1983
22:50:07|0.1983
22:50:08|0.19785
22:50:10|0.19785
22:50:10|0.19785
22:50:11|0.19785
22:50:13|0.1979
22:50:13|0.19846
22:50:14|0.19846
22:50:16|0.1983
22:50:17|0.1983
22:50:17|0.19792
22:50:18|0.19792
22:50:19|0.19792
22:50:20|0.19792
22:50:22|0.19792
22:50:23|0.19792
22:50:24|0.19828
22:50:25|0.19828
22:50:26|0.19828
22:50:27|0.19828
22:50:28|0.19828
22:50:29|0.19828
22:50:31|0.19848
22:50:32|0.19848
22:50:32|0.19848
22:50:34|0.19846
22:50:35|0.19846
22:50:35|0.19846
22:50:36|0.19846
22:50:38|0.19849
22:50:39|0.19849
22:50:40|0.19849
22:50:41|0.198
22:50:42|0.19841
22:50:43|0.19841
22:50:44|0.19841
22:50:45|0.19841
22:50:46|0.19841
22:50:46|0.19841
22:50:48|0.19841
22:50:48|0.19841
22:50:50|0.19841
22:50:50|0.19841
22:50:51|0.19848
22:50:52|0.19848
22:50:54|0.19848
22:50:55|0.19848
22:50:55|0.19848
22:50:56|0.19848
22:50:57|0.19848
22:50:59|0.19848
22:51:00|0.19848
22:51:00|0.19848
22:51:01|0.19848
22:51:02|0.19848
22:51:03|0.19848
22:51:05|0.19848
22:51:05|0.19848
22:51:07|0.19832
22:51:08|0.19832
22:51:08|0.19832
22:51:09|0.19832
22:51:10|0.19832
22:51:11|0.19832
22:51:12|0.19832
22:51:13|0.1981
22:51:14|0.1983
22:51:16|0.1983
22:51:17|0.1983
22:51:18|0.1983
22:51:19|0.1983
22:51:20|0.1983
22:51:21|0.1983
22:51:23|0.19755
22:51:24|0.198
22:51:26|0.198
22:51:27|0.198
22:51:28|0.198
22:51:29|0.198
22:51:31|0.198
22:51:32|0.198
22:51:32|0.198
22:51:34|0.198
22:51:35|0.198
22:51:36|0.19796
22:51:37|0.19796
22:51:38|0.19796
22:51:39|0.1974
22:51:40|0.1974
22:51:41|0.1974
22:51:42|0.1974
22:51:43|0.19791
22:51:44|0.19791
22:51:45|0.19791
22:51:46|0.19791
22:51:47|0.19791
22:51:48|0.19791
22:51:49|0.19791
22:51:50|0.19799
22:51:51|0.19799
22:51:52|0.19799
22:51:53|0.19799
22:51:54|0.19799
22:51:55|0.19799
22:51:56|0.19799
22:51:57|0.19799
22:51:58|0.19799
22:51:59|0.19799
22:52:00|0.19799
22:52:01|0.19799
22:52:02|0.19799
22:52:03|0.19799
22:52:04|0.19799
22:52:05|0.19743
22:52:06|0.19743
22:52:07|0.19743
22:52:08|0.19793
22:52:09|0.19793
22:52:10|0.19793
22:52:11|0.19793
22:52:12|0.19793
22:52:13|0.19793
22:52:14|0.19793
22:52:15|0.19793
22:52:16|0.19793
22:52:17|0.19793
22:52:18|0.19793
22:52:19|0.19793
22:52:20|0.19793
22:52:21|0.19793
22:52:22|0.19793
22:52:24|0.19793
22:52:25|0.19793
22:52:27|0.19793
22:52:28|0.19747
22:52:30|0.19747
22:52:31|0.19747
22:52:32|0.19747
22:52:33|0.19747
22:52:34|0.19747
22:52:35|0.19747
22:52:36|0.19747
22:52:37|0.19747
22:52:38|0.19747
22:52:39|0.19747
22:52:41|0.1975
22:52:42|0.1975
22:52:42|0.1975
22:52:43|0.1975
22:52:45|0.19757
22:52:45|0.19757
22:52:46|0.19757
22:52:47|0.19757
22:52:49|0.19757
22:52:49|0.19757
22:52:51|0.19757
22:52:51|0.19757
22:52:52|0.19757
22:52:53|0.19757
22:52:55|0.19757
22:52:55|0.19757
22:52:56|0.19757
22:52:57|0.19757
22:52:59|0.19757
22:53:00|0.19757
22:53:00|0.19757
22:53:02|0.19757
22:53:02|0.19757
22:53:04|0.19799
22:53:05|0.198
22:53:06|0.198
22:53:06|0.19852
22:53:07|0.19788
22:53:08|0.19788
22:53:10|0.19838
22:53:10|0.19838
22:53:12|0.19838
22:53:13|0.19838
22:53:13|0.19838
22:53:15|0.19838
22:53:15|0.19838
22:53:16|0.19838
22:53:17|0.19838
22:53:18|0.19838
22:53:20|0.19838
22:53:21|0.19838
22:53:22|0.19838
22:53:22|0.19838
22:53:24|0.19838
22:53:26|0.19838
22:53:27|0.19877
22:53:29|0.19866
22:53:30|0.19866
22:53:31|0.19866
22:53:32|0.19838
22:53:32|0.19838
22:53:34|0.19838
22:53:34|0.19838
22:53:36|0.19838
22:53:36|0.19858
22:53:38|0.19858
22:53:39|0.19861
22:53:39|0.19861
22:53:41|0.19875
22:53:42|0.19838
22:53:43|0.19838
22:53:44|0.19838
22:53:45|0.19838
22:53:46|0.19838
22:53:47|0.19838
22:53:48|0.1986
22:53:49|0.1986
22:53:50|0.1986
22:53:51|0.1986
22:53:52|0.1986
22:53:53|0.19838
22:53:54|0.19838
22:53:55|0.19838
22:53:56|0.19838
22:53:58|0.19838
22:53:58|0.19838
22:54:00|0.19838
22:54:00|0.19838
22:54:02|0.19838
22:54:02|0.19838
22:54:03|0.19838
22:54:04|0.19838
22:54:06|0.19838
22:54:06|0.19838
22:54:08|0.19838
22:54:09|0.19815
22:54:10|0.19815
22:54:11|0.19815
22:54:12|0.1986
22:54:13|0.1986
22:54:14|0.1986
22:54:15|0.19871
22:54:16|0.19871
22:54:17|0.19859
22:54:18|0.19858
22:54:19|0.19858
22:54:20|0.19858
22:54:21|0.19859
22:54:22|0.19859
22:54:23|0.19859
22:54:24|0.19858
22:54:26|0.19858
22:54:27|0.19859
22:54:29|0.1985
22:54:30|0.1985
22:54:32|0.1985
22:54:32|0.1985
22:54:34|0.1985
22:54:35|0.1985
22:54:36|0.19858
22:54:37|0.19857
22:54:38|0.19788
22:54:39|0.19833
22:54:40|0.19847
22:54:41|0.19847
22:54:42|0.19847
22:54:43|0.19847
22:54:44|0.19847
22:54:45|0.19847
22:54:46|0.19794
22:54:47|0.19794
22:54:48|0.19794
22:54:49|0.1977
22:54:50|0.1977
22:54:51|0.1977
22:54:52|0.1977
22:54:53|0.1977
22:54:54|0.1977
22:54:55|0.1977
22:54:56|0.19785
22:54:57|0.19785
22:54:58|0.19785
22:54:59|0.19774
22:55:00|0.19774
22:55:01|0.19838
22:55:02|0.19838
22:55:03|0.19838
22:55:04|0.19838
22:55:05|0.19838
22:55:06|0.19838
22:55:07|0.19838
22:55:08|0.19839
22:55:09|0.19839
22:55:10|0.19839
22:55:11|0.19839
22:55:12|0.19839
22:55:13|0.19839
22:55:14|0.19839
22:55:15|0.19839
22:55:16|0.19839
22:55:17|0.19839
22:55:18|0.19839
22:55:19|0.19838
22:55:20|0.19838
22:55:22|0.19839
22:55:23|0.19795
22:55:23|0.19795
22:55:24|0.19795
22:55:25|0.19795
22:55:27|0.19795
22:55:29|0.19795
22:55:30|0.19804
22:55:32|0.19804
22:55:32|0.19804
22:55:34|0.19804
22:55:35|0.19804
22:55:36|0.19804
22:55:36|0.19804
22:55:38|0.19804
22:55:38|0.19795
22:55:40|0.19795
22:55:41|0.19795
22:55:42|0.1983
22:55:43|0.1983
22:55:43|0.1983
22:55:45|0.1983
22:55:45|0.19796
22:55:47|0.19795
22:55:48|0.19795
22:55:49|0.19795
22:55:50|0.19795
22:55:51|0.19838
22:55:52|0.19794
22:55:53|0.19794
22:55:54|0.19794
22:55:55|0.19794
22:55:56|0.19794
22:55:57|0.19794
22:55:58|0.19794
22:55:59|0.19794
22:56:00|0.19794
22:56:02|0.19794
22:56:03|0.1979
22:56:04|0.1979
22:56:05|0.1979
22:56:06|0.1979
22:56:07|0.19823
22:56:08|0.19823
22:56:09|0.19823
22:56:10|0.19823
22:56:11|0.19703
22:56:12|0.197
22:56:13|0.197
22:56:14|0.197
22:56:15|0.19733
22:56:16|0.19733
22:56:17|0.19685
22:56:18|0.19681
22:56:19|0.19673
22:56:20|0.19621
22:56:21|0.19621
22:56:22|0.19602
22:56:23|0.19602
22:56:24|0.19602
22:56:25|0.19638
22:56:26|0.19638
22:56:28|0.19638
22:56:29|0.19628
22:56:31|0.19683
22:56:32|0.19683
22:56:33|0.19683
22:56:34|0.19683
22:56:36|0.19664
22:56:36|0.19664
22:56:38|0.19664
22:56:39|0.19664
22:56:40|0.19664
22:56:41|0.19663
22:56:42|0.19663
22:56:43|0.19663
22:56:44|0.19663
22:56:45|0.19663
22:56:45|0.19663
22:56:46|0.19663
22:56:48|0.19663
22:56:48|0.19663
22:56:49|0.19663
22:56:51|0.19657
22:56:52|0.19657
22:56:53|0.19657
22:56:54|0.19647
22:56:55|0.19647
22:56:56|0.19647
22:56:57|0.19646
22:56:58|0.19646
22:56:59|0.19646
22:57:00|0.19646
22:57:01|0.19649
22:57:02|0.19649
22:57:03|0.19649
22:57:04|0.19637
22:57:05|0.19637
22:57:06|0.19637
22:57:07|0.19649
22:57:08|0.19649
22:57:09|0.19649
22:57:10|0.19649
22:57:11|0.19649
22:57:12|0.19649
22:57:13|0.19639
22:57:14|0.19639
22:57:15|0.19639
22:57:16|0.19639
22:57:17|0.19639
22:57:18|0.19639
22:57:19|0.19639
22:57:20|0.19639
22:57:21|0.19639
22:57:22|0.19609
22:57:23|0.19609
22:57:24|0.19609
22:57:25|0.19609
22:57:26|0.19609
22:57:27|0.19609
22:57:29|0.19609
22:57:29|0.19609
22:57:31|0.19609
22:57:32|0.19609
22:57:33|0.19609
22:57:34|0.19659
22:57:35|0.19659
22:57:36|0.19659
22:57:37|0.19659
22:57:38|0.19659
22:57:39|0.19659
22:57:40|0.19659
22:57:41|0.19659
22:57:42|0.19635
22:57:43|0.19635
22:57:44|0.19635
22:57:45|0.19635
22:57:47|0.19618
22:57:48|0.19618
22:57:48|0.19644
22:57:50|0.19644
22:57:51|0.19594
22:57:52|0.19594
22:57:53|0.19594
22:57:54|0.19594
22:57:55|0.19594
22:57:56|0.19598
22:57:56|0.19598
22:57:57|0.19597
22:57:58|0.19587
22:58:00|0.196
22:58:01|0.196
22:58:01|0.19591
22:58:02|0.19591
22:58:03|0.19591
22:58:05|0.19591
22:58:05|0.19591
22:58:06|0.19591
22:58:08|0.19588
22:58:09|0.19588
22:58:10|0.19588
22:58:10|0.19588
22:58:12|0.19588
22:58:12|0.19588
22:58:13|0.19588
22:58:14|0.19588
22:58:15|0.19588
22:58:16|0.19588
22:58:17|0.19588
22:58:19|0.19588
22:58:20|0.19588
22:58:21|0.19628
22:58:22|0.19628
22:58:23|0.19628
22:58:24|0.19628
22:58:25|0.19625
22:58:26|0.19625
22:58:27|0.19625
22:58:28|0.19625
22:58:30|0.19619
22:58:31|0.19619
22:58:33|0.19619
22:58:34|0.19619
22:58:35|0.19586
22:58:36|0.19585
22:58:37|0.19585
22:58:38|0.19617
22:58:40|0.19617
22:58:41|0.19617
22:58:42|0.19617
22:58:43|0.19584
22:58:44|0.19569
22:58:45|0.19584
22:58:46|0.19605
22:58:47|0.19605
22:58:48|0.19605
22:58:49|0.19605
22:58:50|0.19605
22:58:51|0.19605
22:58:52|0.19605
22:58:53|0.19605
22:58:54|0.19555
22:58:55|0.19555
22:58:56|0.19555
22:58:57|0.19555
22:58:58|0.19555
22:58:59|0.19555
22:59:00|0.19555
22:59:01|0.19555
22:59:02|0.19555
22:59:03|0.19556
22:59:04|0.19556
22:59:05|0.19556
22:59:06|0.19556
22:59:07|0.19556
22:59:08|0.19555
22:59:09|0.19555
22:59:10|0.19555
22:59:11|0.19555
22:59:12|0.19555
22:59:13|0.19555
22:59:14|0.19555
22:59:15|0.19555
22:59:16|0.19555
22:59:17|0.19555
22:59:18|0.19555
22:59:19|0.19555
22:59:20|0.19555
22:59:21|0.19552
22:59:22|0.1958
22:59:23|0.1958
22:59:24|0.1958
22:59:25|0.1958
22:59:26|0.1958
22:59:27|0.1958
22:59:28|0.1958
22:59:29|0.1958
22:59:31|0.1958
22:59:32|0.1958
22:59:34|0.196
22:59:35|0.19549
22:59:36|0.19549
22:59:38|0.19598
22:59:39|0.19551
22:59:40|0.19594
22:59:41|0.19594
22:59:42|0.19594
22:59:43|0.19594
22:59:44|0.19594
22:59:45|0.19594
22:59:46|0.19594
22:59:47|0.19594
22:59:48|0.19594
22:59:49|0.19594
22:59:50|0.19594
22:59:51|0.19594
22:59:52|0.19551
22:59:53|0.19551
22:59:54|0.19551
22:59:55|0.19551
22:59:56|0.19551
22:59:57|0.19552
22:59:58|0.19552
22:59:59|0.19552
23:00:00|0.19552
23:00:01|0.19552
23:00:02|0.19552
23:00:03|0.19553
23:00:04|0.19553
23:00:05|0.19553
23:00:06|0.19552
23:00:07|0.19551
23:00:08|0.19551
23:00:09|0.19551
23:00:10|0.19547
23:00:11|0.19547
23:00:12|0.19547
23:00:13|0.19547
23:00:14|0.19547
23:00:15|0.19547
23:00:16|0.19547
23:00:17|0.19547
23:00:18|0.19546
23:00:19|0.19546
23:00:20|0.19546
23:00:21|0.19552
23:00:22|0.19552
23:00:23|0.19552
23:00:24|0.19535
23:00:25|0.19535
23:00:26|0.1953
23:00:27|0.1953
23:00:28|0.1953
23:00:29|0.1952
23:00:30|0.1952
23:00:32|0.1952
23:00:33|0.19521
23:00:34|0.19521
23:00:35|0.19521
23:00:36|0.19521
23:00:37|0.19521
23:00:38|0.19521
23:00:40|0.1952
23:00:41|0.1952
23:00:41|0.1952
23:00:43|0.19521
23:00:44|0.1952
23:00:45|0.1952
23:00:46|0.1952
23:00:47|0.1953
23:00:48|0.19529
23:00:49|0.19529
23:00:50|0.19529
23:00:51|0.19529
23:00:52|0.19529
23:00:53|0.19529
23:00:54|0.19529
23:00:55|0.19529
23:00:56|0.19529
23:00:57|0.19529
23:00:58|0.19529
23:00:59|0.19529
23:01:00|0.19529
23:01:01|0.19529
23:01:02|0.19529
23:01:03|0.19545
23:01:04|0.19545
23:01:05|0.19545
23:01:06|0.19545
23:01:07|0.1953
23:01:08|0.1953
23:01:09|0.19544
23:01:10|0.19544
23:01:11|0.1953
23:01:12|0.1953
23:01:13|0.1953
23:01:14|0.19529
23:01:15|0.19529
23:01:16|0.19529
23:01:17|0.19529
23:01:18|0.19529
23:01:19|0.19529
23:01:20|0.19529
23:01:21|0.19529
23:01:22|0.19529
23:01:23|0.19529
23:01:24|0.19529
23:01:25|0.1953
23:01:26|0.1953
23:01:27|0.1953
23:01:29|0.1953
23:01:29|0.1953
23:01:30|0.1953
23:01:32|0.19522
23:01:34|0.1953
23:01:35|0.1953
23:01:36|0.1953
23:01:38|0.1953
23:01:39|0.19528
23:01:40|0.19528
23:01:41|0.19522
23:01:42|0.19528
23:01:43|0.19522
23:01:44|0.19522
23:01:45|0.19522
23:01:47|0.19522
23:01:48|0.19522
23:01:48|0.19522
23:01:50|0.19521
23:01:51|0.19521
23:01:52|0.19526
23:01:53|0.19526
23:01:54|0.19521
23:01:55|0.19521
23:01:56|0.19521
23:01:57|0.19521
23:01:58|0.19521
23:01:59|0.19527
23:02:00|0.19527
23:02:01|0.19528
23:02:02|0.19529
23:02:03|0.19529
23:02:04|0.19529
23:02:05|0.19528
23:02:06|0.19528
23:02:07|0.19521
23:02:08|0.19528
23:02:09|0.19528
23:02:10|0.19521
23:02:11|0.19521
23:02:12|0.19521
23:02:13|0.19521
23:02:14|0.19522
23:02:15|0.19568
23:02:16|0.19568
23:02:17|0.19568
23:02:18|0.19568
23:02:19|0.19568
23:02:20|0.19568
23:02:21|0.19568
23:02:22|0.19568
23:02:23|0.19568
23:02:24|0.19594
23:02:25|0.19594
23:02:26|0.19594
23:02:27|0.19594
23:02:28|0.19594
23:02:29|0.19594
23:02:30|0.19594
23:02:31|0.19594
23:02:32|0.19594
23:02:33|0.19594
23:02:35|0.19609
23:02:36|0.19609
23:02:37|0.19609
23:02:39|0.19609
23:02:40|0.19609
23:02:40|0.19609
23:02:42|0.19613
23:02:43|0.1962
23:02:45|0.1962
23:02:45|0.1962
23:02:46|0.1962
23:02:47|0.1962
23:02:48|0.1962
23:02:49|0.1962
23:02:50|0.1962
23:02:51|0.1962
23:02:53|0.1962
23:02:54|0.1962
23:02:56|0.1962
23:02:56|0.1962
23:02:58|0.19644
23:02:59|0.19644
23:02:59|0.19644
23:03:01|0.19644
23:03:02|0.19644
23:03:02|0.19644
23:03:04|0.19644
23:03:05|0.19644
23:03:06|0.19644
23:03:07|0.19644
23:03:08|0.19644
23:03:08|0.19644
23:03:10|0.19644
23:03:11|0.19644
23:03:12|0.19644
23:03:13|0.19644
23:03:14|0.19644
23:03:15|0.19631
23:03:15|0.19631
23:03:17|0.19631
23:03:18|0.19631
23:03:19|0.19632
23:03:19|0.19632
23:03:20|0.19631
23:03:22|0.19631
23:03:23|0.19631
23:03:24|0.19648
23:03:25|0.19648
23:03:26|0.19648
23:03:27|0.19648
23:03:28|0.19648
23:03:29|0.19648
23:03:30|0.19652
23:03:31|0.19657
23:03:31|0.19657
23:03:32|0.19656
23:03:35|0.19657
23:03:36|0.19673
23:03:37|0.19694
23:03:38|0.19695
23:03:39|0.19696
23:03:40|0.19734
23:03:41|0.19699
23:03:42|0.19703
23:03:43|0.19723
23:03:44|0.19723
23:03:44|0.19723
23:03:46|0.19721
23:03:47|0.19721
23:03:48|0.19721
23:03:49|0.19721
23:03:50|0.19747
23:03:51|0.19879
23:03:51|0.19879
23:03:53|0.199
23:03:54|0.199
23:03:55|0.19902
23:03:56|0.19902
23:03:57|0.19934
23:03:58|0.1992
23:03:59|0.19971
23:03:59|0.19971
23:04:01|0.19966
23:04:02|0.19966
23:04:02|0.19991
23:04:04|0.19924
23:04:05|0.19924
23:04:06|0.1997
23:04:07|0.1997
23:04:08|0.1997
23:04:09|0.19979
23:04:10|0.19979
23:04:10|0.19979
23:04:11|0.19979
23:04:13|0.19979
23:04:14|0.1996
23:04:15|0.19979
23:04:15|0.19984
23:04:17|0.19984
23:04:18|0.19984
23:04:19|0.19984
23:04:20|0.19985
23:04:21|0.19985
23:04:22|0.19985
23:04:23|0.19985
23:04:23|0.19999
23:04:25|0.19985
23:04:26|0.2
23:04:27|0.19986
23:04:28|0.19985
23:04:29|0.19985
23:04:30|0.1999
23:04:31|0.1999
23:04:32|0.19999
23:04:33|0.2
23:04:35|0.2
23:04:36|0.2
23:04:37|0.2
23:04:38|0.2
23:04:39|0.2
23:04:39|0.2
23:04:41|0.19985
23:04:42|0.20018
23:04:43|0.20049
23:04:44|0.20069
23:04:45|0.20114
23:04:46|0.20156
23:04:47|0.20201
23:04:48|0.20223
23:04:49|0.2026
23:04:50|0.20359
23:04:50|0.20362
23:04:53|0.2064
23:04:53|0.20704
23:04:54|0.20632
23:04:55|0.20684
23:04:56|0.20774
23:04:57|0.20777
23:04:59|0.20728
23:05:01|0.2078
23:05:01|0.2078
23:05:03|0.20634
23:05:03|0.20593
23:05:05|0.2068
23:05:06|0.20664
23:05:07|0.20694
23:05:08|0.20754
23:05:08|0.20754
23:05:10|0.20739
23:05:11|0.20653
23:05:12|0.20735
23:05:13|0.20735
23:05:14|0.20669
23:05:15|0.20778
23:05:16|0.20725
23:05:17|0.20725
23:05:17|0.20785
23:05:19|0.20741
23:05:20|0.20822
23:05:21|0.20698
23:05:22|0.20636
23:05:23|0.20699
23:05:23|0.207
23:05:25|0.207
23:05:25|0.20634
23:05:26|0.20621
23:05:28|0.20637
23:05:29|0.20621
23:05:30|0.20621
23:05:30|0.20621
23:05:32|0.207
23:05:33|0.207
23:05:34|0.207
23:05:36|0.20726
23:05:37|0.20779
23:05:39|0.20732
23:05:39|0.20751
23:05:40|0.20758
23:05:41|0.20759
23:05:42|0.2073
23:05:43|0.20844
23:05:44|0.2082
23:05:45|0.20907
23:05:46|0.20921
23:05:47|0.20999
23:05:48|0.21
23:05:49|0.20954
23:05:50|0.20999
23:05:51|0.21005
23:05:52|0.20938
23:05:53|0.20903
23:05:55|0.20902
23:05:55|0.20904
23:05:56|0.20905
23:05:57|0.20867
23:05:58|0.20866
23:05:59|0.20898
23:06:00|0.2081
23:06:01|0.20824
23:06:02|0.20762
23:06:03|0.20762
23:06:05|0.2076
23:06:05|0.20811
23:06:06|0.20822
23:06:07|0.20777
23:06:08|0.20777
23:06:09|0.20831
23:06:10|0.20816
23:06:11|0.20816
23:06:12|0.20853
23:06:13|0.20853
23:06:14|0.20853
23:06:15|0.20793
23:06:16|0.20845
23:06:17|0.20772
23:06:18|0.20828
23:06:19|0.20777
23:06:20|0.20777
23:06:21|0.20824
23:06:22|0.20823
23:06:23|0.20824
23:06:24|0.20787
23:06:25|0.20787
23:06:26|0.20798
23:06:27|0.20845
23:06:28|0.20845
23:06:29|0.20871
23:06:30|0.20871
23:06:31|0.20873
23:06:32|0.20943
23:06:33|0.20948
23:06:34|0.20948
23:06:36|0.20958
23:06:38|0.20899
23:06:39|0.20876
23:06:41|0.20856
23:06:41|0.20856
23:06:42|0.20932
23:06:43|0.20937
23:06:44|0.20946
23:06:45|0.20946
23:06:46|0.20961
23:06:47|0.20966
23:06:49|0.20946
23:06:49|0.2099
23:06:50|0.2099
23:06:51|0.2099
23:06:52|0.20978
23:06:53|0.21043
23:06:54|0.2111
23:06:55|0.21014
23:06:56|0.21083
23:06:58|0.21008
23:06:59|0.21008
23:07:00|0.20967
23:07:01|0.21008
23:07:02|0.20969
23:07:03|0.2099
23:07:04|0.2097
23:07:05|0.21005
23:07:06|0.21005
23:07:07|0.21005
23:07:08|0.21005
23:07:08|0.20867
23:07:09|0.20979
23:07:11|0.21016
23:07:12|0.21016
23:07:13|0.20999
23:07:14|0.20955
23:07:14|0.20962
23:07:15|0.20999
23:07:17|0.21005
23:07:18|0.21005
23:07:18|0.21005
23:07:20|0.21018
23:07:21|0.21018
23:07:22|0.21002
23:07:23|0.2102
23:07:24|0.2105
23:07:25|0.21021
23:07:26|0.2105
23:07:27|0.2105
23:07:28|0.2105
23:07:29|0.21024
23:07:30|0.21009
23:07:31|0.21003
23:07:31|0.21
23:07:33|0.21002
23:07:33|0.21005
23:07:35|0.21024
23:07:36|0.21
23:07:38|0.21027
23:07:39|0.2101
23:07:41|0.21
23:07:42|0.21
23:07:43|0.21012
23:07:44|0.21012
23:07:46|0.21002
23:07:46|0.21002
23:07:47|0.21014
23:07:48|0.21045
23:07:49|0.21045
23:07:50|0.2105
23:07:51|0.21052
23:07:52|0.21054
23:07:53|0.21009
23:07:54|0.21009
23:07:55|0.21027
23:07:57|0.2105
23:07:57|0.2105
23:07:58|0.21059
23:07:59|0.21079
23:08:00|0.2105
23:08:02|0.2105
23:08:02|0.2105
23:08:03|0.21058
23:08:04|0.21107
23:08:05|0.2105
23:08:07|0.21056
23:08:08|0.21075
23:08:09|0.21107
23:08:10|0.21107
23:08:10|0.21107
23:08:11|0.2113
23:08:13|0.21149
23:08:14|0.21146
23:08:15|0.21145
23:08:16|0.21145
23:08:17|0.21105
23:08:17|0.21152
23:08:20|0.21152
23:08:20|0.21155
23:08:21|0.21155
23:08:22|0.21155
23:08:23|0.21149
23:08:24|0.21054
23:08:25|0.21089
23:08:27|0.21079
23:08:27|0.212
23:08:28|0.21131
23:08:29|0.21134
23:08:30|0.21113
23:08:32|0.21114
23:08:32|0.21113
23:08:33|0.21079
23:08:35|0.21056
23:08:36|0.21109
23:08:37|0.21109
23:08:39|0.2107
23:08:40|0.21069
23:08:42|0.21069
23:08:42|0.21069
23:08:43|0.21109
23:08:45|0.21108
23:08:47|0.21108
23:08:47|0.21108
23:08:48|0.21108
23:08:50|0.21108
23:08:50|0.21108
23:08:52|0.21082
23:08:53|0.21018
23:08:54|0.21018
23:08:54|0.21011
23:08:56|0.21067
23:08:57|0.21
23:08:58|0.21059
23:08:59|0.21
23:08:59|0.2106
23:09:00|0.2107
23:09:01|0.21079
23:09:03|0.211
23:09:03|0.21114
23:09:05|0.21108
23:09:05|0.21132
23:09:06|0.21134
23:09:07|0.21134
23:09:08|0.21134
23:09:10|0.212
23:09:10|0.21212
23:09:11|0.21212
23:09:13|0.21212
23:09:13|0.21179
23:09:15|0.212
23:09:15|0.21247
23:09:17|0.21247
23:09:18|0.21243
23:09:19|0.21243
23:09:19|0.21184
23:09:21|0.21243
23:09:21|0.21182
23:09:22|0.21182
23:09:24|0.21241
23:09:25|0.21244
23:09:25|0.21201
23:09:26|0.21245
23:09:28|0.21245
23:09:29|0.2122
23:09:29|0.21196
23:09:31|0.21196
23:09:31|0.21243
23:09:32|0.21283
23:09:33|0.21263
23:09:35|0.21303
23:09:35|0.2132
23:09:36|0.21286
23:09:37|0.21331
23:09:39|0.21332
23:09:41|0.2129
23:09:41|0.21325
23:09:43|0.21298
23:09:44|0.21241
23:09:45|0.21267
23:09:46|0.21298
23:09:48|0.21213
23:09:49|0.21207
23:09:50|0.21206
23:09:50|0.21206
23:09:51|0.21268
23:09:52|0.21192
23:09:54|0.2118
23:09:54|0.21228
23:09:56|0.21217
23:09:57|0.21165
23:09:58|0.21211
23:09:59|0.21211
23:09:59|0.21211
23:10:00|0.21147
23:10:02|0.21206
23:10:03|0.21227
23:10:03|0.2126
23:10:04|0.21217
23:10:05|0.21219
23:10:07|0.21226
23:10:09|0.21226
23:10:10|0.21226
23:10:10|0.21364
23:10:12|0.21303
23:10:12|0.21303
23:10:13|0.21303
23:10:14|0.21303
23:10:15|0.21293
23:10:17|0.21378
23:10:18|0.21378
23:10:20|0.21376
23:10:21|0.21376
23:10:21|0.21376
23:10:23|0.21376
23:10:23|0.21377
23:10:25|0.21376
23:10:26|0.21341
23:10:26|0.21404
23:10:28|0.21497
23:10:28|0.21433
23:10:30|0.21499
23:10:30|0.21436
23:10:32|0.21436
23:10:32|0.21493
23:10:33|0.215
23:10:34|0.215
23:10:35|0.21506
23:10:36|0.21519
23:10:38|0.21519
23:10:38|0.21501
23:10:40|0.21584
23:10:41|0.21584
23:10:42|0.21533
23:10:43|0.21534
23:10:44|0.21579
23:10:45|0.21531
23:10:46|0.21531
23:10:47|0.21538
23:10:48|0.21532
23:10:50|0.21541
23:10:51|0.21561
23:10:51|0.2156
23:10:53|0.2156
23:10:54|0.2156
23:10:55|0.21548
23:10:56|0.2156
23:10:56|0.21608
23:10:58|0.21631
23:10:58|0.21633
23:11:00|0.21749
23:11:01|0.21749
23:11:02|0.21716
23:11:03|0.21731
23:11:04|0.21662
23:11:05|0.21608
23:11:06|0.21885
23:11:07|0.21718
23:11:08|0.2178
23:11:09|0.21781
23:11:10|0.218
23:11:11|0.21842
23:11:12|0.21857
23:11:13|0.21876
23:11:14|0.21872
23:11:15|0.21803
23:11:16|0.21856
23:11:17|0.218
23:11:18|0.21781
23:11:19|0.21718
23:11:20|0.21778
23:11:21|0.21774
23:11:22|0.21729
23:11:23|0.21806
23:11:24|0.21771
23:11:25|0.2187
23:11:26|0.2187
23:11:27|0.21803
23:11:28|0.21844
23:11:29|0.21719
23:11:30|0.21791
23:11:31|0.21772
23:11:32|0.21705
23:11:33|0.21777
23:11:34|0.21746
23:11:36|0.2175
23:11:36|0.21727
23:11:37|0.21693
23:11:38|0.21658
23:11:39|0.21693
23:11:41|0.21736
23:11:42|0.21736
23:11:44|0.21651
23:11:45|0.21657
23:11:46|0.2165
23:11:47|0.21601
23:11:48|0.21624
23:11:49|0.21634
23:11:50|0.21639
23:11:51|0.21639
23:11:52|0.21639
23:11:53|0.21619
23:11:55|0.21651
23:11:55|0.21632
23:11:57|0.217
23:11:57|0.21685
23:11:59|0.21685
23:12:00|0.21632
23:12:00|0.2167
23:12:02|0.21651
23:12:02|0.21651
23:12:04|0.21653
23:12:04|0.21604
23:12:06|0.21569
23:12:07|0.21564
23:12:08|0.21566
23:12:09|0.21563
23:12:10|0.21561
23:12:11|0.21538
23:12:12|0.21561
23:12:13|0.21585
23:12:14|0.21585
23:12:15|0.21452
23:12:16|0.21435
23:12:17|0.21411
23:12:18|0.21374
23:12:19|0.21313
23:12:20|0.21286
23:12:21|0.21284
23:12:22|0.21302
23:12:23|0.21306
23:12:24|0.21311
23:12:25|0.21373
23:12:26|0.21377
23:12:28|0.21421
23:12:28|0.21377
23:12:29|0.21382
23:12:30|0.21386
23:12:32|0.21392
23:12:33|0.21398
23:12:33|0.21637
23:12:35|0.21603
23:12:36|0.21577
23:12:37|0.21577
23:12:37|0.21494
23:12:38|0.21512
23:12:40|0.21489
23:12:41|0.21443
23:12:42|0.21443
23:12:44|0.21456
23:12:45|0.21425
23:12:47|0.21425
23:12:48|0.21487
23:12:49|0.21487
23:12:50|0.21487
23:12:52|0.21503
23:12:53|0.21503
23:12:54|0.21556
23:12:55|0.21556
23:12:56|0.2152
23:12:57|0.21579
23:12:58|0.21593
23:12:58|0.21593
23:13:00|0.21556
23:13:01|0.21558
23:13:02|0.21556
23:13:02|0.21507
23:13:04|0.21531
23:13:05|0.21533
23:13:06|0.21533
23:13:07|0.2158
23:13:08|0.2158
23:13:09|0.21522
23:13:10|0.2158
23:13:11|0.21532
23:13:12|0.21544
23:13:13|0.21425
23:13:14|0.21399
23:13:15|0.21393
23:13:16|0.21362
23:13:17|0.21364
23:13:18|0.21387
23:13:19|0.21364
23:13:20|0.2135
23:13:21|0.21297
23:13:22|0.2127
23:13:23|0.21246
23:13:24|0.21268
23:13:26|0.21233
23:13:27|0.21233
23:13:27|0.21262
23:13:29|0.21262
23:13:30|0.21233
23:13:31|0.21233
23:13:31|0.2127
23:13:33|0.21312
23:13:33|0.21312
23:13:35|0.21316
23:13:35|0.21335
23:13:37|0.2136
23:13:37|0.21327
23:13:39|0.21327
23:13:40|0.21344
23:13:41|0.21338
23:13:42|0.2134
23:13:43|0.21454
23:13:45|0.21451
23:13:46|0.21493
23:13:47|0.21459
23:13:48|0.21452
23:13:50|0.2145
23:13:51|0.21452
23:13:52|0.21452
23:13:53|0.21452
23:13:54|0.21452
23:13:55|0.2147
23:13:56|0.21415
23:13:57|0.21415
23:13:58|0.21415
23:13:59|0.21391
23:14:00|0.21378
23:14:02|0.21378
23:14:02|0.21378
23:14:03|0.21378
23:14:04|0.21398
23:14:06|0.21406
23:14:06|0.21406
23:14:07|0.21402
23:14:08|0.21402
23:14:09|0.21402
23:14:10|0.21406
23:14:11|0.21419
23:14:12|0.214
23:14:13|0.214
23:14:14|0.21402
23:14:15|0.21427
23:14:16|0.21449
23:14:17|0.21532
23:14:19|0.2165
23:14:19|0.21659
23:14:21|0.21736
23:14:22|0.218
23:14:22|0.21742
23:14:24|0.21798
23:14:25|0.21798
23:14:26|0.21717
23:14:27|0.218
23:14:28|0.21745
23:14:29|0.2179
23:14:29|0.21737
23:14:31|0.21749
23:14:31|0.21731
23:14:33|0.21692
23:14:34|0.21726
23:14:35|0.21726
23:14:36|0.21726
23:14:37|0.21651
23:14:38|0.21597
23:14:39|0.21621
23:14:41|0.21613
23:14:41|0.21613
23:14:43|0.21613
23:14:45|0.21603
23:14:46|0.2162
23:14:47|0.2162
23:14:48|0.216
23:14:49|0.21633
23:14:50|0.21616
23:14:51|0.21616
23:14:52|0.21616
23:14:54|0.21636
23:14:54|0.21636
23:14:55|0.21636
23:14:56|0.21636
23:14:57|0.21639
23:14:58|0.21642
23:14:59|0.21642
23:15:01|0.21657
23:15:02|0.21657
23:15:03|0.21736
23:15:04|0.21736
23:15:05|0.21709
23:15:05|0.21709
23:15:07|0.21766
23:15:08|0.21736
23:15:09|0.21772
23:15:10|0.21783
23:15:12|0.21744
23:15:13|0.21708
23:15:14|0.21779
23:15:15|0.21773
23:15:15|0.21773
23:15:17|0.21742
23:15:18|0.21787
23:15:18|0.21787
23:15:20|0.21787
23:15:21|0.21701
23:15:22|0.21733
23:15:23|0.21727
23:15:24|0.21749
23:15:25|0.218
23:15:26|0.21786
23:15:26|0.21786
23:15:28|0.21785
23:15:29|0.21786
23:15:29|0.21719
23:15:31|0.21787
23:15:32|0.21787
23:15:32|0.21704
23:15:34|0.21698
23:15:35|0.21645
23:15:36|0.21668
23:15:36|0.21678
23:15:38|0.21658
23:15:39|0.21658
23:15:40|0.21659
23:15:41|0.21659
23:15:42|0.21658
23:15:43|0.21619
23:15:45|0.21647
23:15:45|0.21607
23:15:46|0.21637
23:15:47|0.216
23:15:48|0.216
23:15:49|0.216
23:15:51|0.21652
23:15:52|0.21617
23:15:53|0.21617
23:15:54|0.21671
23:15:56|0.21625
23:15:56|0.21625
23:15:57|0.21625
23:15:58|0.21627
23:15:59|0.21669
23:16:00|0.21669
23:16:01|0.21627
23:16:02|0.21569
23:16:04|0.21557
23:16:05|0.21557
23:16:06|0.21507
23:16:07|0.21502
23:16:08|0.215
23:16:09|0.215
23:16:10|0.215
23:16:11|0.21468
23:16:13|0.21525
23:16:13|0.21499
23:16:14|0.21463
23:16:15|0.21497
23:16:16|0.21461
23:16:17|0.2147
23:16:18|0.21536
23:16:19|0.215
23:16:21|0.21448
23:16:21|0.21448
23:16:22|0.21563
23:16:23|0.21514
23:16:24|0.21516
23:16:26|0.21486
23:16:26|0.21471
23:16:27|0.21554
23:16:28|0.21516
23:16:29|0.21516
23:16:30|0.21516
23:16:31|0.21514
23:16:32|0.21537
23:16:34|0.21483
23:16:35|0.21486
23:16:36|0.21486
23:16:37|0.21486
23:16:38|0.21537
23:16:39|0.215
23:16:40|0.21486
23:16:40|0.2154
23:16:41|0.2151
23:16:43|0.2151
23:16:43|0.2151
23:16:46|0.21538
23:16:47|0.21538
23:16:48|0.21532
23:16:49|0.21532
23:16:51|0.21532
23:16:51|0.21522
23:16:52|0.21466
23:16:53|0.21466
23:16:54|0.21491
23:16:55|0.21491
23:16:56|0.21491
23:16:57|0.21431
23:16:58|0.21374
23:16:59|0.21355
23:17:00|0.21299
23:17:02|0.2126
23:17:03|0.21233
23:17:04|0.21222
23:17:05|0.21222
23:17:06|0.21222
23:17:07|0.21208
23:17:08|0.212
23:17:08|0.212
23:17:10|0.212
23:17:11|0.21212
23:17:12|0.21212
23:17:13|0.21212
23:17:14|0.21208
23:17:15|0.21199
23:17:16|0.21192
23:17:17|0.21176
23:17:18|0.21194
23:17:19|0.21212
23:17:20|0.21199
23:17:21|0.21197
23:17:22|0.21195
23:17:23|0.21176
23:17:24|0.21082
23:17:25|0.2101
23:17:25|0.21
23:17:26|0.20978
23:17:28|0.20977
23:17:29|0.21007
23:17:29|0.21
23:17:31|0.21
23:17:32|0.21092
23:17:33|0.21042
23:17:34|0.20979
23:17:34|0.2101
23:17:36|0.21007
23:17:36|0.21008
23:17:38|0.2105
23:17:39|0.21
23:17:40|0.21
23:17:41|0.20978
23:17:42|0.21
23:17:43|0.21
23:17:44|0.2099
23:17:45|0.21
23:17:45|0.21009
23:17:47|0.21023
23:17:49|0.2107
23:17:49|0.2107
23:17:50|0.21073
23:17:51|0.21153
23:17:52|0.21153
23:17:53|0.21158
23:17:54|0.21217
23:17:55|0.2123
23:17:57|0.21241
23:17:58|0.21251
23:17:59|0.21172
23:18:01|0.21203
23:18:01|0.21203
23:18:03|0.21216
23:18:04|0.21216
23:18:05|0.21201
23:18:07|0.21216
23:18:07|0.21235
23:18:08|0.21255
23:18:10|0.21255
23:18:11|0.21245
23:18:12|0.21261
23:18:13|0.21262
23:18:14|0.21261
23:18:15|0.21268
23:18:16|0.21295
23:18:16|0.21295
23:18:18|0.21323
23:18:19|0.21303
23:18:20|0.21303
23:18:21|0.21303
23:18:22|0.21329
23:18:23|0.21328
23:18:24|0.21304
23:18:25|0.2133
23:18:26|0.21264
23:18:27|0.21263
23:18:28|0.21227
23:18:29|0.21249
23:18:30|0.21249
23:18:30|0.21242
23:18:31|0.21242
23:18:33|0.21202
23:18:34|0.21236
23:18:35|0.21236
23:18:36|0.21236
23:18:37|0.21229
23:18:38|0.21257
23:18:39|0.21203
23:18:39|0.21203
23:18:41|0.21204
23:18:41|0.21217
23:18:43|0.212
23:18:44|0.212
23:18:45|0.212
23:18:47|0.21188
23:18:47|0.21188
23:18:49|0.21195
23:18:50|0.21185
23:18:51|0.21185
23:18:53|0.21202
23:18:53|0.21202
23:18:54|0.21152
23:18:56|0.21098
23:18:57|0.21046
23:18:58|0.21089
23:18:59|0.21093
23:19:00|0.21093
23:19:01|0.21093
23:19:02|0.21093
23:19:03|0.21077
23:19:04|0.21077
23:19:05|0.21077
23:19:05|0.21121
23:19:07|0.2114
23:19:09|0.2114
23:19:09|0.2114
23:19:10|0.21177
23:19:11|0.21177
23:19:12|0.21184
23:19:13|0.21194
23:19:14|0.21193
23:19:15|0.21207
23:19:16|0.21207
23:19:17|0.21207
23:19:18|0.21189
23:19:19|0.21196
23:19:20|0.21196
23:19:21|0.21156
23:19:22|0.21139
23:19:23|0.21139
23:19:24|0.21139
23:19:25|0.21202
23:19:26|0.21202
23:19:27|0.21202
23:19:28|0.21202
23:19:29|0.21202
23:19:30|0.21202
23:19:31|0.21171
23:19:32|0.21207
23:19:33|0.21212
23:19:34|0.21207
23:19:35|0.21207
23:19:36|0.21207
23:19:37|0.21251
23:19:38|0.21282
23:19:39|0.21282
23:19:40|0.21282
23:19:41|0.21282
23:19:42|0.21282
23:19:43|0.21282
23:19:44|0.213
23:19:45|0.21319
23:19:47|0.21297
23:19:49|0.21304
23:19:50|0.21298
23:19:52|0.21267
23:19:53|0.21267
23:19:54|0.21267
23:19:55|0.21265
23:19:56|0.21265
23:19:57|0.2127
23:19:58|0.213
23:19:59|0.213
23:20:01|0.21267
23:20:02|0.21267
23:20:03|0.21266
23:20:04|0.21266
23:20:05|0.21222
23:20:06|0.21222
23:20:07|0.21222
23:20:08|0.21222
23:20:09|0.21222
23:20:10|0.2122
23:20:11|0.21277
23:20:12|0.21277
23:20:13|0.21277
23:20:14|0.21312
23:20:15|0.21283
23:20:16|0.21283
23:20:17|0.21295
23:20:19|0.21364
23:20:19|0.21313
23:20:20|0.21363
23:20:22|0.21366
23:20:22|0.21366
23:20:24|0.21366
23:20:24|0.21403
23:20:25|0.21412
23:20:26|0.21432
23:20:28|0.21432
23:20:28|0.21454
23:20:29|0.21475
23:20:30|0.21444
23:20:32|0.21444
23:20:32|0.21497
23:20:34|0.21443
23:20:34|0.21431
23:20:35|0.21423
23:20:37|0.21444
23:20:37|0.21399
23:20:38|0.21399
23:20:39|0.21358
23:20:41|0.21397
23:20:41|0.2136
23:20:42|0.21393
23:20:43|0.21393
23:20:44|0.2133
23:20:45|0.21338
23:20:46|0.21342
23:20:48|0.21317
23:20:49|0.21349
23:20:50|0.21349
23:20:51|0.21346
23:20:53|0.21349
23:20:53|0.21349
23:20:54|0.21349
23:20:55|0.2135
23:20:57|0.21295
23:20:58|0.21287
23:20:59|0.21282
23:21:00|0.21257
23:21:01|0.21257
23:21:02|0.21287
23:21:04|0.21285
23:21:04|0.21285
23:21:05|0.21288
23:21:06|0.21288
23:21:08|0.21322
23:21:09|0.21287
23:21:09|0.21288
23:21:10|0.21288
23:21:12|0.2129
23:21:13|0.2129
23:21:14|0.2129
23:21:15|0.2129
23:21:16|0.21332
23:21:17|0.21332
23:21:17|0.21333
23:21:19|0.21356
23:21:20|0.21357
23:21:20|0.21396
23:21:22|0.214
23:21:23|0.214
23:21:24|0.21365
23:21:25|0.21366
23:21:26|0.21389
23:21:27|0.21389
23:21:27|0.21391
23:21:29|0.21391
23:21:30|0.21391
23:21:31|0.21391
23:21:32|0.21389
23:21:33|0.21389
23:21:35|0.21411
23:21:35|0.21411
23:21:36|0.21411
23:21:37|0.21411
23:21:38|0.21411
23:21:39|0.21411
23:21:40|0.21464
23:21:41|0.21488
23:21:42|0.21488
23:21:43|0.21517
23:21:44|0.21517
23:21:46|0.215
23:21:46|0.215
23:21:47|0.21488
23:21:49|0.21481
23:21:51|0.21464
23:21:52|0.2146
23:21:53|0.21427
23:21:54|0.21427
23:21:55|0.21392
23:21:56|0.21414
23:21:57|0.21414
23:21:58|0.21414
23:21:59|0.21392
23:22:00|0.21392
23:22:01|0.2139
23:22:02|0.2139
23:22:03|0.2139
23:22:05|0.21422
23:22:06|0.21422
23:22:07|0.2139
23:22:08|0.21362
23:22:09|0.21391
23:22:10|0.21364
23:22:11|0.21394
23:22:12|0.21392
23:22:13|0.21432
23:22:14|0.21397
23:22:15|0.21397
23:22:16|0.21397
23:22:17|0.21398
23:22:18|0.21398
23:22:19|0.21394
23:22:20|0.21394
23:22:21|0.21394
23:22:22|0.21394
23:22:23|0.21367
23:22:24|0.21399
23:22:25|0.21394
23:22:26|0.21394
23:22:27|0.21394
23:22:28|0.21394
23:22:29|0.21394
23:22:30|0.2135
23:22:31|0.21393
23:22:32|0.21393
23:22:33|0.21309
23:22:34|0.21238
23:22:35|0.2122
23:22:36|0.21275
23:22:37|0.21227
23:22:38|0.21272
23:22:39|0.21227
23:22:40|0.21227
23:22:41|0.21221
23:22:42|0.21221
23:22:43|0.21221
23:22:44|0.212
23:22:45|0.21199
23:22:46|0.21203
23:22:47|0.21201
23:22:48|0.21201
23:22:49|0.21201
23:22:51|0.21279
23:22:52|0.21279
23:22:54|0.21261
23:22:55|0.21261
23:22:56|0.21261
23:22:57|0.21261
23:22:58|0.21261
23:22:59|0.21261
23:23:00|0.2126
23:23:01|0.21307
23:23:02|0.21299
23:23:03|0.21299
23:23:04|0.21299
23:23:05|0.21323
23:23:06|0.21322
23:23:07|0.21355
23:23:08|0.21355
23:23:09|0.21355
23:23:10|0.21355
23:23:11|0.21355
23:23:12|0.21354
23:23:13|0.213
23:23:15|0.21244
23:23:15|0.21272
23:23:16|0.21296
23:23:17|0.21296
23:23:19|0.21298
23:23:19|0.21298
23:23:21|0.21298
23:23:21|0.21262
23:23:22|0.21262
23:23:23|0.21262
23:23:24|0.21264
23:23:25|0.21264
23:23:26|0.21264
23:23:27|0.21264
23:23:28|0.21264
23:23:29|0.21264
23:23:31|0.21286
23:23:32|0.2134
23:23:32|0.2134
23:23:33|0.21326
23:23:34|0.21303
23:23:35|0.21303
23:23:37|0.21333
23:23:38|0.21333
23:23:39|0.21303
23:23:40|0.21303
23:23:40|0.21303
23:23:41|0.21303
23:23:42|0.21318
23:23:43|0.2132
23:23:45|0.21356
23:23:46|0.21356
23:23:46|0.21356
23:23:47|0.21356
23:23:49|0.21356
23:23:49|0.21362
23:23:51|0.21335
23:23:53|0.21335
23:23:54|0.21366
23:23:55|0.21366
23:23:56|0.21372
23:23:58|0.21371
23:23:58|0.21371
23:24:00|0.21424
23:24:01|0.21423
23:24:02|0.21438
23:24:03|0.21454
23:24:04|0.21497
23:24:05|0.21497
23:24:06|0.21497
23:24:07|0.21488
23:24:08|0.21489
23:24:09|0.21423
23:24:10|0.21506
23:24:11|0.21488
23:24:12|0.21448
23:24:13|0.21389
23:24:14|0.21389
23:24:15|0.21389
23:24:16|0.21422
23:24:17|0.21422
23:24:19|0.21381
23:24:19|0.21376
23:24:20|0.21376
23:24:22|0.21389
23:24:23|0.21386
23:24:24|0.21386
23:24:24|0.21386
23:24:25|0.21338
23:24:27|0.21345
23:24:27|0.21345
23:24:28|0.21362
23:24:29|0.21363
23:24:31|0.21363
23:24:32|0.21363
23:24:33|0.21363
23:24:34|0.21363
23:24:34|0.21363
23:24:35|0.21363
23:24:36|0.21359
23:24:38|0.21447
23:24:39|0.214
23:24:39|0.214
23:24:40|0.21408
23:24:42|0.21408
23:24:43|0.21418
23:24:43|0.21418
23:24:45|0.21418
23:24:45|0.21418
23:24:46|0.21408
23:24:48|0.21338
23:24:48|0.21338
23:24:50|0.21338
23:24:50|0.21412
23:24:52|0.21412
23:24:53|0.21335
23:24:55|0.21364
23:24:55|0.21364
23:24:57|0.21364
23:24:58|0.21364
23:24:59|0.21364
23:25:00|0.21364
23:25:01|0.21364
23:25:02|0.21339
23:25:03|0.21339
23:25:04|0.21339
23:25:05|0.21316
23:25:06|0.21256
23:25:07|0.21286
23:25:08|0.21286
23:25:09|0.21285
23:25:10|0.21285
23:25:11|0.21269
23:25:12|0.21256
23:25:14|0.21256
23:25:14|0.21256
23:25:15|0.21256
23:25:17|0.21256
23:25:17|0.21228
23:25:19|0.21256
23:25:20|0.21202
23:25:20|0.21202
23:25:22|0.21202
23:25:23|0.21153
23:25:23|0.21219
23:25:24|0.21218
23:25:25|0.21219
23:25:26|0.21219
23:25:28|0.21186
23:25:29|0.21186
23:25:30|0.21238
23:25:30|0.21237
23:25:32|0.21237
23:25:32|0.21207
23:25:34|0.21237
23:25:34|0.21246
23:25:36|0.21246
23:25:37|0.21246
23:25:37|0.2114
23:25:39|0.21162
23:25:39|0.21165
23:25:40|0.2117
23:25:41|0.21171
23:25:42|0.21171
23:25:43|0.21165
23:25:45|0.2117
23:25:45|0.2117
23:25:46|0.21217
23:25:48|0.21217
23:25:48|0.21246
23:25:50|0.21246
23:25:50|0.21236
23:25:52|0.21236
23:25:53|0.21239
23:25:55|0.212
23:25:56|0.21217
23:25:57|0.21177
23:25:59|0.21177
23:26:00|0.21177
23:26:02|0.21199
23:26:03|0.2124
23:26:04|0.21171
23:26:05|0.21171
23:26:06|0.21171
23:26:07|0.21171
23:26:08|0.21171
23:26:09|0.21171
23:26:10|0.21171
23:26:11|0.21174
23:26:12|0.21174
23:26:13|0.21198
23:26:14|0.21208
23:26:15|0.21217
23:26:16|0.21217
23:26:17|0.2119
23:26:18|0.2119
23:26:19|0.21217
23:26:20|0.21246
23:26:21|0.21286
23:26:22|0.21286
23:26:23|0.21208
23:26:24|0.2125
23:26:25|0.2125
23:26:26|0.21284
23:26:27|0.21255
23:26:28|0.21255
23:26:28|0.21262
23:26:30|0.21284
23:26:31|0.21323
23:26:32|0.21323
23:26:32|0.21328
23:26:35|0.21362
23:26:35|0.21381
23:26:36|0.21381
23:26:37|0.21381
23:26:38|0.2135
23:26:39|0.2135
23:26:40|0.21381
23:26:41|0.21382
23:26:42|0.21382
23:26:43|0.21382
23:26:44|0.21382
23:26:45|0.21367
23:26:46|0.21367
23:26:47|0.21381
23:26:48|0.21381
23:26:49|0.21381
23:26:50|0.21381
23:26:51|0.21381
23:26:52|0.21381
23:26:54|0.21356
23:26:56|0.21338
23:26:57|0.21288
23:26:58|0.21288
23:26:59|0.21287
23:27:00|0.21287
23:27:01|0.21285
23:27:02|0.21285
23:27:03|0.21261
23:27:04|0.21277
23:27:04|0.21277
23:27:06|0.21277
23:27:06|0.21277
23:27:08|0.21218
23:27:10|0.2114
23:27:10|0.2119
23:27:11|0.21186
23:27:12|0.21186
23:27:13|0.21186
23:27:14|0.21186
23:27:15|0.21189
23:27:16|0.21189
23:27:17|0.2119
23:27:18|0.2119
23:27:19|0.2119
23:27:21|0.21071
23:27:22|0.21071
23:27:23|0.21056
23:27:24|0.21089
23:27:24|0.21134
23:27:26|0.21134
23:27:27|0.21134
23:27:27|0.21165
23:27:29|0.21176
23:27:30|0.21155
23:27:31|0.21158
23:27:32|0.21158
23:27:33|0.21104
23:27:34|0.21104
23:27:35|0.21104
23:27:36|0.21104
23:27:37|0.21104
23:27:38|0.21104
23:27:38|0.21137
23:27:40|0.21135
23:27:41|0.21135
23:27:41|0.21165
23:27:43|0.21175
23:27:44|0.21175
23:27:45|0.21128
23:27:46|0.21128
23:27:46|0.21128
23:27:48|0.21128
23:27:49|0.21128
23:27:49|0.21128
23:27:51|0.21128
23:27:51|0.21128
23:27:52|0.2116
23:27:54|0.2116
23:27:56|0.21181
23:27:57|0.21181
23:27:58|0.21181
23:28:00|0.21181
23:28:01|0.21181
23:28:02|0.21145
23:28:03|0.21145
23:28:04|0.21175
23:28:05|0.21174
23:28:06|0.21174
23:28:07|0.21143
23:28:08|0.21104
23:28:09|0.21148
23:28:10|0.21148
23:28:10|0.21095
23:28:12|0.21095
23:28:12|0.211
23:28:14|0.211
23:28:15|0.211
23:28:16|0.21088
23:28:16|0.21094
23:28:18|0.21094
23:28:19|0.21093
23:28:20|0.21093
23:28:20|0.21093
23:28:22|0.211
23:28:23|0.211
23:28:24|0.21093
23:28:25|0.21093
23:28:26|0.21077
23:28:27|0.211
23:28:28|0.211
23:28:29|0.21132
23:28:30|0.21164
23:28:31|0.21164
23:28:33|0.21133
23:28:33|0.2116
23:28:34|0.2116
23:28:35|0.2114
23:28:36|0.2114
23:28:37|0.21142
23:28:38|0.2122
23:28:39|0.21191
23:28:40|0.21191
23:28:41|0.21191
23:28:42|0.21223
23:28:43|0.21223
23:28:44|0.2121
23:28:45|0.2121
23:28:46|0.21216
23:28:47|0.21209
23:28:48|0.21209
23:28:49|0.21209
23:28:50|0.21205
23:28:51|0.21141
23:28:52|0.21131
23:28:53|0.21123
23:28:54|0.21126
23:28:56|0.21156
23:28:57|0.21156
23:28:59|0.21156
23:28:59|0.21156
23:29:00|0.21156
23:29:01|0.21123
23:29:03|0.21156
23:29:04|0.21158
23:29:05|0.21158
23:29:06|0.21128
23:29:07|0.21128
23:29:08|0.21128
23:29:09|0.21128
23:29:10|0.21158
23:29:10|0.21134
23:29:12|0.21134
23:29:13|0.21136
23:29:14|0.21136
23:29:16|0.21158
23:29:16|0.21158
23:29:17|0.21161
23:29:18|0.21161
23:29:19|0.21177
23:29:20|0.21179
23:29:21|0.21179
23:29:22|0.21179
23:29:23|0.21184
23:29:24|0.212
23:29:25|0.212
23:29:26|0.212
23:29:27|0.21191
23:29:28|0.21191
23:29:29|0.2119
23:29:30|0.21196
23:29:31|0.21196
23:29:32|0.21196
23:29:33|0.21196
23:29:34|0.2125
23:29:35|0.21255
23:29:36|0.21205
23:29:37|0.21205
23:29:38|0.21196
23:29:39|0.21229
23:29:40|0.21191
23:29:41|0.21191
23:29:42|0.21191
23:29:43|0.21191
23:29:44|0.21191
23:29:45|0.21228
23:29:46|0.21229
23:29:47|0.21229
23:29:48|0.21229
23:29:49|0.21229
23:29:50|0.21229
23:29:51|0.21229
23:29:52|0.21198
23:29:53|0.21198
23:29:54|0.21198
23:29:55|0.21198
23:29:57|0.21229
23:29:59|0.21229
23:29:59|0.21229
23:30:01|0.21201
23:30:02|0.2125
23:30:03|0.2125
23:30:05|0.2121
23:30:06|0.21249
23:30:08|0.21249
23:30:08|0.21249
23:30:09|0.21232
23:30:10|0.21232
23:30:11|0.21232
23:30:12|0.21232
23:30:13|0.21232
23:30:14|0.21238
23:30:15|0.21238
23:30:16|0.21232
23:30:17|0.21237
23:30:18|0.21232
23:30:19|0.21238
23:30:21|0.21245
23:30:22|0.21245
23:30:22|0.21284
23:30:24|0.21284
23:30:25|0.21286
23:30:26|0.21298
23:30:27|0.21298
23:30:28|0.21269
23:30:30|0.21317
23:30:30|0.21299
23:30:31|0.21319
23:30:32|0.21325
23:30:33|0.21375
23:30:34|0.21373
23:30:35|0.21353
23:30:36|0.21357
23:30:37|0.21381
23:30:38|0.21381
23:30:39|0.2143
23:30:40|0.2143
23:30:41|0.21455
23:30:42|0.2146
23:30:43|0.21475
23:30:44|0.21475
23:30:45|0.21475
23:30:46|0.21475
23:30:47|0.21509
23:30:48|0.2157
23:30:49|0.21523
23:30:50|0.21712
23:30:51|0.21606
23:30:52|0.21617
23:30:53|0.21626
23:30:54|0.21632
23:30:55|0.21679
23:30:56|0.21679
23:30:58|0.21642
23:30:59|0.21643
23:31:00|0.21645
23:31:01|0.21676
23:31:03|0.21692
23:31:03|0.21692
23:31:04|0.21692
23:31:05|0.21658
23:31:06|0.21666
23:31:07|0.21686
23:31:08|0.21716
23:31:09|0.21555
23:31:10|0.21532
23:31:11|0.21495
23:31:12|0.21478
23:31:13|0.21499
23:31:14|0.21499
23:31:15|0.21497
23:31:16|0.21497
23:31:18|0.21499
23:31:18|0.21487
23:31:19|0.21487
23:31:20|0.21478
23:31:21|0.21478
23:31:23|0.2141
23:31:23|0.2141
23:31:24|0.2141
23:31:26|0.2141
23:31:27|0.21366
23:31:28|0.21366
23:31:29|0.21373
23:31:30|0.21402
23:31:31|0.21378
23:31:31|0.21378
23:31:33|0.21377
23:31:34|0.21402
23:31:34|0.21402
23:31:36|0.21444
23:31:37|0.21413
23:31:38|0.21404
23:31:39|0.21404
23:31:39|0.21416
23:31:42|0.21487
23:31:42|0.2149
23:31:43|0.21448
23:31:44|0.21491
23:31:45|0.21471
23:31:46|0.21471
23:31:47|0.21491
23:31:48|0.21492
23:31:50|0.21492
23:31:50|0.21492
23:31:51|0.21493
23:31:52|0.2149
23:31:53|0.21428
23:31:54|0.21428
23:31:55|0.21428
23:31:56|0.21468
23:31:57|0.21468
23:31:58|0.21468
23:32:00|0.21495
23:32:02|0.21495
23:32:02|0.21613
23:32:03|0.21534
23:32:04|0.2159
23:32:06|0.2159
23:32:06|0.21591
23:32:07|0.21535
23:32:08|0.21535
23:32:09|0.21535
23:32:10|0.21535
23:32:11|0.21586
23:32:12|0.21535
23:32:13|0.21539
23:32:14|0.21539
23:32:15|0.21535
23:32:16|0.21544
23:32:17|0.21544
23:32:18|0.21546
23:32:19|0.21535
23:32:20|0.21584
23:32:21|0.21588
23:32:22|0.21522
23:32:23|0.21522
23:32:24|0.21539
23:32:25|0.21539
23:32:27|0.21539
23:32:27|0.21539
23:32:28|0.21539
23:32:29|0.21539
23:32:30|0.21539
23:32:32|0.21539
23:32:32|0.21509
23:32:33|0.21509
23:32:34|0.21509
23:32:35|0.21509
23:32:36|0.21509
23:32:37|0.21537
23:32:38|0.21536
23:32:39|0.21536
23:32:41|0.21541
23:32:42|0.21517
23:32:43|0.21517
23:32:44|0.21517
23:32:45|0.21546
23:32:46|0.21546
23:32:47|0.21529
23:32:48|0.2154
23:32:49|0.21511
23:32:50|0.21511
23:32:51|0.21512
23:32:52|0.2152
23:32:53|0.2152
23:32:54|0.2152
23:32:55|0.21512
23:32:56|0.21574
23:32:57|0.21461
23:32:58|0.21445
23:33:00|0.21462
23:33:01|0.21462
23:33:02|0.21431
23:33:04|0.21353
23:33:05|0.21377
23:33:06|0.21353
23:33:08|0.21351
23:33:09|0.21348
23:33:10|0.2133
23:33:11|0.21331
23:33:11|0.21331
23:33:13|0.21331
23:33:13|0.2133
23:33:14|0.2133
23:33:16|0.21319
23:33:17|0.2133
23:33:18|0.21324
23:33:19|0.21324
23:33:20|0.21295
23:33:21|0.21295
23:33:22|0.2127
23:33:23|0.21307
23:33:24|0.21311
23:33:25|0.21273
23:33:26|0.21273
23:33:27|0.21304
23:33:28|0.21304
23:33:29|0.21304
23:33:30|0.21304
23:33:31|0.21304
23:33:32|0.21304
23:33:33|0.2127
23:33:34|0.21278
23:33:35|0.21273
23:33:36|0.21274
23:33:37|0.21274
23:33:38|0.21271
23:33:39|0.21278
23:33:40|0.21278
23:33:41|0.21278
23:33:42|0.21278
23:33:43|0.21278
23:33:44|0.21278
23:33:45|0.21278
23:33:46|0.21278
23:33:47|0.21278
23:33:49|0.21278
23:33:50|0.21278
23:33:51|0.21295
23:33:52|0.21295
23:33:52|0.21252
23:33:54|0.21252
23:33:54|0.21252
23:33:55|0.21252
23:33:56|0.21252
23:33:57|0.21252
23:33:59|0.21252
23:33:59|0.21277
23:34:01|0.21255
23:34:03|0.21255
23:34:03|0.21255
23:34:05|0.21278
23:34:06|0.21278
23:34:07|0.21278
23:34:08|0.21278
23:34:09|0.21278
23:34:10|0.21278
23:34:11|0.21278
23:34:12|0.21278
23:34:13|0.21308
23:34:14|0.21396
23:34:15|0.21396
23:34:16|0.21396
23:34:17|0.21396
23:34:18|0.21396
23:34:19|0.21395
23:34:20|0.21395
23:34:21|0.21395
23:34:23|0.21395
23:34:24|0.21395
23:34:25|0.21395
23:34:26|0.21395
23:34:27|0.21395
23:34:27|0.21395
23:34:29|0.21395
23:34:30|0.21281
23:34:30|0.21281
23:34:31|0.21281
23:34:33|0.21281
23:34:34|0.21255
23:34:35|0.21255
23:34:35|0.21273
23:34:36|0.21273
23:34:37|0.2127
23:34:38|0.21251
23:34:40|0.21272
23:34:41|0.21296
23:34:41|0.21296
23:34:43|0.21261
23:34:44|0.21261
23:34:45|0.21261
23:34:46|0.21261
23:34:47|0.21261
23:34:48|0.21261
23:34:49|0.21261
23:34:50|0.21251
23:34:51|0.21251
23:34:52|0.21246
23:34:53|0.21223
23:34:54|0.2119
23:34:55|0.21191
23:34:56|0.21214
23:34:57|0.21214
23:34:58|0.21214
23:34:59|0.21214
23:35:00|0.2122
23:35:01|0.2128
23:35:03|0.21214
23:35:04|0.21214
23:35:05|0.21214
23:35:06|0.21214
23:35:08|0.2122
23:35:09|0.2125
23:35:10|0.2125
23:35:11|0.21186
23:35:12|0.21186
23:35:13|0.21186
23:35:14|0.21205
23:35:15|0.21196
23:35:16|0.21196
23:35:17|0.21244
23:35:18|0.21214
23:35:19|0.21214
23:35:20|0.21214
23:35:21|0.21249
23:35:22|0.21249
23:35:23|0.21249
23:35:24|0.21249
23:35:25|0.21249
23:35:26|0.21249
23:35:27|0.21266
23:35:28|0.21266
23:35:29|0.21266
23:35:30|0.21266
23:35:31|0.2126
23:35:32|0.2126
23:35:33|0.2126
23:35:34|0.2126
23:35:35|0.2126
23:35:36|0.2126
23:35:37|0.2126
23:35:38|0.2126
23:35:39|0.2126
23:35:40|0.2126
23:35:41|0.2126
23:35:42|0.2126
23:35:43|0.21263
23:35:44|0.212
23:35:45|0.212
23:35:46|0.212
23:35:47|0.21161
23:35:48|0.21186
23:35:49|0.2115
23:35:50|0.21127
23:35:51|0.21124
23:35:52|0.21115
23:35:53|0.21116
23:35:54|0.21112
23:35:55|0.21114
23:35:56|0.21114
23:35:57|0.211
23:35:58|0.21059
23:35:59|0.21032
23:36:00|0.21011
23:36:01|0.20986
23:36:02|0.20895
23:36:04|0.20829
23:36:05|0.20725
23:36:07|0.20775
23:36:08|0.2076
23:36:09|0.20771
23:36:09|0.20764
23:36:11|0.2072
23:36:12|0.20747
23:36:13|0.20747
23:36:14|0.20693
23:36:15|0.20693
23:36:16|0.20694
23:36:17|0.20679
23:36:18|0.207
23:36:19|0.20697
23:36:21|0.207
23:36:21|0.20751
23:36:23|0.20696
23:36:23|0.20788
23:36:24|0.20776
23:36:26|0.208
23:36:26|0.20784
23:36:27|0.20906
23:36:28|0.20911
23:36:30|0.20917
23:36:31|0.20917
23:36:31|0.20948
23:36:32|0.20951
23:36:34|0.20966
23:36:35|0.20981
23:36:36|0.20942
23:36:37|0.20942
23:36:37|0.20942
23:36:39|0.20984
23:36:40|0.20984
23:36:41|0.20984
23:36:42|0.20984
23:36:43|0.20984
23:36:44|0.20967
23:36:45|0.20967
23:36:46|0.20984
23:36:47|0.20984
23:36:48|0.20992
23:36:49|0.20997
23:36:50|0.20996
23:36:51|0.20996
23:36:52|0.20997
23:36:53|0.20997
23:36:54|0.20972
23:36:55|0.20972
23:36:56|0.21003
23:36:57|0.21003
23:36:58|0.21005
23:36:59|0.21
23:37:00|0.21006
23:37:01|0.21003
23:37:02|0.21038
23:37:03|0.21038
23:37:05|0.21017
23:37:06|0.21017
23:37:07|0.21044
23:37:08|0.21044
23:37:09|0.21044
23:37:11|0.21044
23:37:11|0.21044
23:37:13|0.21044
23:37:14|0.21054
23:37:15|0.21054
23:37:16|0.21054
23:37:17|0.21054
23:37:17|0.21055
23:37:19|0.21046
23:37:20|0.21071
23:37:21|0.21071
23:37:22|0.21083
23:37:23|0.2109
23:37:24|0.2109
23:37:25|0.21091
23:37:26|0.21091
23:37:27|0.21098
23:37:28|0.21142
23:37:29|0.21142
23:37:30|0.211
23:37:31|0.21138
23:37:32|0.21127
23:37:33|0.21115
23:37:34|0.21115
23:37:35|0.21124
23:37:36|0.21124
23:37:37|0.21127
23:37:38|0.21127
23:37:39|0.21127
23:37:40|0.21127
23:37:41|0.21115
23:37:42|0.21115
23:37:43|0.21145
23:37:44|0.21153
23:37:45|0.21124
23:37:46|0.21124
23:37:47|0.21124
23:37:48|0.21138
23:37:49|0.21138
23:37:50|0.21152
23:37:51|0.21121
23:37:52|0.21115
23:37:53|0.21115
23:37:54|0.21115
23:37:55|0.21115
23:37:56|0.21115
23:37:57|0.21073
23:37:58|0.21073
23:37:59|0.21114
23:38:01|0.21137
23:38:02|0.21137
23:38:02|0.21112
23:38:03|0.21139
23:38:05|0.21115
23:38:07|0.21115
23:38:08|0.21115
23:38:09|0.2112
23:38:11|0.2112
23:38:11|0.2112
23:38:13|0.2117
23:38:14|0.2117
23:38:15|0.21131
23:38:16|0.21087
23:38:17|0.21087
23:38:18|0.21087
23:38:19|0.21087
23:38:20|0.21087
23:38:21|0.21087
23:38:22|0.21087
23:38:23|0.21087
23:38:24|0.21087
23:38:25|0.21087
23:38:26|0.21087
23:38:27|0.21087
23:38:28|0.21115
23:38:29|0.21087
23:38:30|0.21087
23:38:31|0.21087
23:38:32|0.21087
23:38:33|0.21087
23:38:34|0.21083
23:38:34|0.21083
23:38:35|0.21083
23:38:37|0.21083
23:38:38|0.21083
23:38:39|0.21083
23:38:40|0.21081
23:38:41|0.21088
23:38:42|0.21087
23:38:43|0.21088
23:38:44|0.21087
23:38:45|0.21087
23:38:46|0.21087
23:38:47|0.21087
23:38:47|0.21136
23:38:49|0.21136
23:38:50|0.21136
23:38:51|0.21147
23:38:52|0.21147
23:38:53|0.21147
23:38:54|0.2113
23:38:55|0.21011
23:38:56|0.21
23:38:57|0.20954
23:38:58|0.20973
23:38:59|0.20988
23:39:00|0.20999
23:39:01|0.20999
23:39:02|0.20999
23:39:03|0.20975
23:39:04|0.20975
23:39:05|0.20975
23:39:07|0.21
23:39:08|0.21
23:39:10|0.21
23:39:11|0.21037
23:39:12|0.21054
23:39:13|0.21056
23:39:15|0.21078
23:39:16|0.21083
23:39:17|0.21107
23:39:18|0.21107
23:39:19|0.21102
23:39:20|0.21084
23:39:21|0.21084
23:39:22|0.21084
23:39:23|0.21101
23:39:24|0.21101
23:39:25|0.21083
23:39:26|0.21083
23:39:26|0.21083
23:39:28|0.21083
23:39:29|0.21083
23:39:30|0.21076
23:39:31|0.21075
23:39:32|0.21075
23:39:33|0.21075
23:39:34|0.21075
23:39:35|0.21075
23:39:36|0.2101
23:39:37|0.2101
23:39:38|0.2101
23:39:39|0.2098
23:39:40|0.2098
23:39:41|0.2098
23:39:42|0.21021
23:39:43|0.21007
23:39:44|0.20988
23:39:45|0.20988
23:39:46|0.20988
23:39:47|0.20988
23:39:48|0.20988
23:39:49|0.21003
23:39:50|0.21103
23:39:51|0.21105
23:39:52|0.21069
23:39:53|0.21136
23:39:54|0.21136
23:39:55|0.21136
23:39:56|0.21136
23:39:57|0.21102
23:39:59|0.21102
23:40:00|0.21102
23:40:01|0.21102
23:40:02|0.21102
23:40:03|0.2106
23:40:04|0.2106
23:40:05|0.2106
23:40:06|0.21061
23:40:07|0.21061
23:40:08|0.21061
23:40:09|0.21061
23:40:10|0.21062
23:40:11|0.21062
23:40:12|0.21062
23:40:14|0.21062
23:40:15|0.21148
23:40:16|0.21148
23:40:17|0.21152
23:40:18|0.21117
23:40:19|0.21159
23:40:20|0.21178
23:40:21|0.21201
23:40:22|0.21201
23:40:23|0.21194
23:40:24|0.21229
23:40:25|0.21234
23:40:26|0.21212
23:40:27|0.21213
23:40:28|0.21241
23:40:30|0.21247
23:40:31|0.21247
23:40:32|0.21251
23:40:33|0.21259
23:40:34|0.21268
23:40:35|0.21268
23:40:36|0.21268
23:40:37|0.21268
23:40:38|0.21238
23:40:39|0.21238
23:40:40|0.21238
23:40:41|0.21238
23:40:42|0.21262
23:40:43|0.21267
23:40:44|0.21307
23:40:45|0.21307
23:40:46|0.21307
23:40:47|0.21271
23:40:48|0.21271
23:40:49|0.21308
23:40:51|0.21284
23:40:52|0.21284
23:40:52|0.21321
23:40:53|0.21321
23:40:54|0.21321
23:40:56|0.21268
23:40:56|0.21268
23:40:57|0.21268
23:40:58|0.21268
23:41:00|0.21268
23:41:00|0.21264
23:41:01|0.21264
23:41:03|0.21264
23:41:04|0.21264
23:41:05|0.21264
23:41:05|0.21265
23:41:06|0.21301
23:41:08|0.21301
23:41:09|0.21301
23:41:11|0.21249
23:41:11|0.21249
23:41:13|0.21249
23:41:14|0.21249
23:41:15|0.21249
23:41:16|0.21249
23:41:16|0.21227
23:41:18|0.21217
23:41:19|0.21217
23:41:20|0.21275
23:41:20|0.21228
23:41:21|0.212
23:41:23|0.21176
23:41:24|0.21225
23:41:25|0.21185
23:41:26|0.21185
23:41:27|0.21225
23:41:29|0.21217
23:41:30|0.21197
23:41:31|0.21197
23:41:32|0.21197
23:41:32|0.21197
23:41:34|0.21197
23:41:35|0.21197
23:41:36|0.21245
23:41:37|0.21245
23:41:38|0.21245
23:41:39|0.21217
23:41:40|0.21217
23:41:41|0.21217
23:41:42|0.21217
23:41:43|0.21219
23:41:44|0.21214
23:41:45|0.21269
23:41:46|0.21269
23:41:47|0.21269
23:41:48|0.21257
23:41:49|0.21257
23:41:50|0.21257
23:41:51|0.21257
23:41:52|0.2126
23:41:53|0.2126
23:41:54|0.2126
23:41:55|0.2126
23:41:56|0.2126
23:41:57|0.2126
23:41:58|0.2126
23:41:59|0.21255
23:42:00|0.21246
23:42:01|0.21246
23:42:02|0.21246
23:42:03|0.21254
23:42:04|0.21254
23:42:05|0.21263
23:42:06|0.21263
23:42:07|0.21263
23:42:08|0.21263
23:42:10|0.21263
23:42:11|0.21263
23:42:12|0.213
23:42:13|0.213
23:42:15|0.21226
23:42:16|0.21278
23:42:17|0.21278
23:42:18|0.21278
23:42:19|0.21263
23:42:20|0.21263
23:42:21|0.21264
23:42:22|0.21264
23:42:23|0.21264
23:42:24|0.21264
23:42:25|0.21264
23:42:26|0.21233
23:42:27|0.21233
23:42:28|0.21184
23:42:29|0.21159
23:42:30|0.21178
23:42:31|0.21178
23:42:32|0.21178
23:42:34|0.2113
23:42:35|0.21199
23:42:36|0.21199
23:42:37|0.21199
23:42:38|0.21199
23:42:39|0.21199
23:42:40|0.21199
23:42:41|0.21199
23:42:42|0.21199
23:42:43|0.21199
23:42:44|0.21199
23:42:45|0.21164
23:42:46|0.21196
23:42:47|0.21196
23:42:48|0.21165
23:42:49|0.21165
23:42:50|0.21165
23:42:51|0.21195
23:42:52|0.21169
23:42:53|0.21181
23:42:54|0.21181
23:42:55|0.21181
23:42:56|0.21181
23:42:57|0.21181
23:42:58|0.21181
23:42:59|0.21181
23:43:00|0.2118
23:43:01|0.2118
23:43:02|0.21146
23:43:03|0.21146
23:43:04|0.21117
23:43:05|0.21131
23:43:06|0.21161
23:43:07|0.21161
23:43:08|0.21161
23:43:09|0.21108
23:43:11|0.21123
23:43:12|0.21123
23:43:13|0.21123
23:43:14|0.21123
23:43:16|0.21116
23:43:17|0.21142
23:43:17|0.21142
23:43:19|0.21142
23:43:20|0.21168
23:43:21|0.21142
23:43:22|0.21128
23:43:23|0.21129
23:43:23|0.21129
23:43:24|0.21129
23:43:26|0.21129
23:43:26|0.21129
23:43:28|0.21129
23:43:28|0.21129
23:43:30|0.21129
23:43:31|0.21129
23:43:32|0.21129
23:43:33|0.21129
23:43:34|0.21131
23:43:34|0.21131
23:43:36|0.21131
23:43:37|0.21131
23:43:37|0.21131
23:43:38|0.21131
23:43:40|0.21131
23:43:41|0.21131
23:43:42|0.21131
23:43:43|0.21131
23:43:44|0.21131
23:43:44|0.21131
23:43:45|0.21131
23:43:47|0.21131
23:43:47|0.21131
23:43:49|0.21131
23:43:49|0.21131
23:43:51|0.21152
23:43:52|0.21152
23:43:53|0.21151
23:43:54|0.21205
23:43:55|0.21206
23:43:56|0.21206
23:43:58|0.21206
23:43:59|0.21154
23:44:00|0.21154
23:44:01|0.212
23:44:01|0.212
23:44:02|0.212
23:44:04|0.212
23:44:05|0.212
23:44:05|0.212
23:44:07|0.212
23:44:09|0.21192
23:44:09|0.21192
23:44:11|0.21192
23:44:13|0.21192
23:44:14|0.21192
23:44:15|0.21192
23:44:16|0.21192
23:44:17|0.21217
23:44:18|0.21217
23:44:20|0.21217
23:44:20|0.21217
23:44:22|0.21217
23:44:23|0.21217
23:44:24|0.21217
23:44:25|0.21217
23:44:26|0.21217
23:44:27|0.21217
23:44:28|0.21217
23:44:29|0.21268
23:44:30|0.21221
23:44:31|0.21221
23:44:32|0.21221
23:44:33|0.21221
23:44:33|0.21223
23:44:35|0.21223
23:44:35|0.2126
23:44:37|0.21282
23:44:38|0.21281
23:44:39|0.21281
23:44:40|0.21281
23:44:41|0.21255
23:44:42|0.21283
23:44:43|0.21258
23:44:44|0.21258
23:44:45|0.2128
23:44:46|0.21283
23:44:47|0.21283
23:44:47|0.21294
23:44:49|0.21291
23:44:50|0.21361
23:44:51|0.21366
23:44:52|0.21379
23:44:53|0.21371
23:44:54|0.21259
23:44:54|0.2134
23:44:56|0.21286
23:44:56|0.21348
23:44:58|0.21348
23:44:58|0.21348
23:45:00|0.21348
23:45:01|0.21348
23:45:02|0.21348
23:45:02|0.21346
23:45:04|0.21346
23:45:04|0.21344
23:45:05|0.21344
23:45:07|0.21344
23:45:08|0.21344
23:45:08|0.21344
23:45:09|0.21302
23:45:11|0.21302
23:45:12|0.21302
23:45:12|0.21302
23:45:14|0.21302
23:45:15|0.21302
23:45:16|0.21302
23:45:17|0.21302
23:45:18|0.21302
23:45:19|0.21302
23:45:21|0.21302
23:45:21|0.21355
23:45:22|0.21348
23:45:23|0.21352
23:45:24|0.21348
23:45:25|0.2134
23:45:26|0.2134
23:45:27|0.2134
23:45:28|0.2134
23:45:29|0.2134
23:45:30|0.2134
23:45:31|0.2134
23:45:32|0.21331
23:45:33|0.21343
23:45:34|0.21343
23:45:35|0.21343
23:45:36|0.21343
23:45:38|0.21343
23:45:38|0.21343
23:45:39|0.21343
23:45:40|0.21354
23:45:41|0.21373
23:45:42|0.21373
23:45:43|0.21373
23:45:44|0.21373
23:45:45|0.21373
23:45:46|0.21373
23:45:47|0.21373
23:45:48|0.21373
23:45:49|0.21355
23:45:50|0.2135
23:45:51|0.21356
23:45:52|0.21356
23:45:53|0.21356
23:45:54|0.21418
23:45:55|0.21416
23:45:56|0.2145
23:45:57|0.21411
23:45:58|0.21491
23:45:59|0.21491
23:46:00|0.21436
23:46:01|0.21435
23:46:02|0.21413
23:46:03|0.21385
23:46:04|0.21422
23:46:05|0.21416
23:46:06|0.21417
23:46:07|0.21417
23:46:08|0.21417
23:46:10|0.21417
23:46:10|0.21411
23:46:11|0.21411
23:46:12|0.214
23:46:13|0.214
23:46:15|0.21362
23:46:16|0.21362
23:46:17|0.21344
23:46:18|0.21344
23:46:19|0.21323
23:46:20|0.21296
23:46:21|0.21296
23:46:22|0.21316
23:46:23|0.21316
23:46:24|0.21316
23:46:25|0.21316
23:46:26|0.21315
23:46:27|0.21315
23:46:29|0.21339
23:46:29|0.21339
23:46:31|0.21339
23:46:31|0.21339
23:46:33|0.21339
23:46:34|0.21339
23:46:34|0.21339
23:46:36|0.21367
23:46:37|0.21367
23:46:37|0.21367
23:46:39|0.2137
23:46:39|0.2137
23:46:41|0.2137
23:46:42|0.2137
23:46:43|0.2135
23:46:43|0.2135
23:46:45|0.21326
23:46:46|0.21326
23:46:46|0.21326
23:46:47|0.21326
23:46:48|0.21272
23:46:50|0.21272
23:46:51|0.21271
23:46:52|0.21272
23:46:53|0.21292
23:46:53|0.21292
23:46:54|0.21292
23:46:55|0.21292
23:46:56|0.21292
23:46:58|0.21292
23:46:59|0.21292
23:46:59|0.21292
23:47:00|0.21292
23:47:01|0.21292
23:47:02|0.21292
23:47:04|0.21257
23:47:04|0.21341
23:47:06|0.21341
23:47:06|0.21341
23:47:07|0.21349
23:47:09|0.21349
23:47:09|0.21349
23:47:10|0.21343
23:47:11|0.21343
23:47:13|0.21343
23:47:15|0.21341
23:47:16|0.21342
23:47:16|0.21342
23:47:18|0.21342
23:47:19|0.21342
23:47:20|0.21318
23:47:21|0.21318
23:47:22|0.21303
23:47:23|0.21303
23:47:25|0.21303
23:47:25|0.21303
23:47:26|0.21307
23:47:28|0.21303
23:47:29|0.213
23:47:30|0.213
23:47:31|0.21369
23:47:32|0.21369
23:47:33|0.21369
23:47:34|0.21369
23:47:35|0.21369
23:47:36|0.21369
23:47:37|0.21369
23:47:38|0.21369
23:47:39|0.21366
23:47:40|0.21366
23:47:41|0.21321
23:47:42|0.21321
23:47:43|0.21321
23:47:44|0.21321
23:47:45|0.21321
23:47:46|0.21321
23:47:47|0.21321
23:47:48|0.21321
23:47:49|0.21321
23:47:50|0.21349
23:47:51|0.21349
23:47:52|0.21349
23:47:53|0.2135
23:47:54|0.2135
23:47:55|0.2135
23:47:56|0.2135
23:47:57|0.21372
23:47:58|0.21372
23:47:59|0.21372
23:48:00|0.21372
23:48:01|0.21372
23:48:02|0.21399
23:48:03|0.21399
23:48:04|0.21399
23:48:05|0.21399
23:48:06|0.214
23:48:07|0.2141
23:48:08|0.21498
23:48:09|0.21448
23:48:10|0.21448
23:48:11|0.21419
23:48:12|0.21419
23:48:13|0.215
23:48:15|0.215
23:48:16|0.215
23:48:17|0.215
23:48:18|0.215
23:48:19|0.2146
23:48:20|0.2146
23:48:21|0.2146
23:48:22|0.2144
23:48:23|0.21419
23:48:24|0.21417
23:48:25|0.21417
23:48:26|0.21417
23:48:27|0.21417
23:48:28|0.21417
23:48:29|0.21417
23:48:30|0.21417
23:48:31|0.21417
23:48:32|0.21417
23:48:33|0.21417
23:48:34|0.21409
23:48:35|0.21417
23:48:37|0.21417
23:48:38|0.21429
23:48:39|0.21448
23:48:39|0.21428
23:48:40|0.21428
23:48:41|0.21428
23:48:42|0.21428
23:48:44|0.21432
23:48:45|0.21432
23:48:46|0.21432
23:48:47|0.21468
23:48:47|0.21497
23:48:48|0.21457
23:48:49|0.21457
23:48:51|0.21457
23:48:52|0.21448
23:48:52|0.21448
23:48:54|0.21448
23:48:54|0.21448
23:48:56|0.21448
23:48:56|0.21448
23:48:58|0.21417
23:48:58|0.21417
23:48:59|0.21417
23:49:01|0.21417
23:49:02|0.21417
23:49:03|0.21417
23:49:03|0.21418
23:49:04|0.21418
23:49:05|0.21418
23:49:06|0.21418
23:49:08|0.21418
23:49:08|0.21418
23:49:10|0.21418
23:49:11|0.21418
23:49:12|0.21417
23:49:13|0.21417
23:49:14|0.21417
23:49:16|0.21417
23:49:17|0.21445
23:49:19|0.21445
23:49:20|0.21445
23:49:21|0.21445
23:49:22|0.21417
23:49:23|0.21417
23:49:24|0.21417
23:49:25|0.21417
23:49:26|0.21417
23:49:27|0.21428
23:49:28|0.21436
23:49:29|0.21417
23:49:30|0.21417
23:49:31|0.21417
23:49:32|0.21417
23:49:33|0.21417
23:49:34|0.21417
23:49:36|0.21417
23:49:37|0.21417
23:49:37|0.21417
23:49:39|0.21417
23:49:40|0.21417
23:49:41|0.21441
23:49:42|0.21441
23:49:43|0.21441
23:49:43|0.21417
23:49:45|0.21418
23:49:46|0.21418
23:49:46|0.2141
23:49:48|0.21469
23:49:48|0.2144
23:49:50|0.21486
23:49:50|0.21446
23:49:52|0.21489
23:49:53|0.21482
23:49:53|0.21489
23:49:55|0.21489
23:49:55|0.21491
23:49:56|0.21491
23:49:58|0.21493
23:49:59|0.21494
23:50:00|0.21499
23:50:00|0.21494
23:50:02|0.21502
23:50:03|0.21511
23:50:03|0.21519
23:50:04|0.21577
23:50:06|0.21578
23:50:07|0.21578
23:50:07|0.216
23:50:09|0.216
23:50:10|0.216
23:50:10|0.21651
23:50:11|0.21651
23:50:12|0.21621
23:50:13|0.21651
23:50:15|0.2166
23:50:17|0.2166
23:50:18|0.21661
23:50:20|0.21632
23:50:21|0.21615
23:50:22|0.21652
23:50:23|0.21652
23:50:24|0.21612
23:50:25|0.21612
23:50:26|0.21629
23:50:27|0.21651
23:50:28|0.21655
23:50:29|0.21663
23:50:30|0.21663
23:50:31|0.21657
23:50:32|0.21632
23:50:33|0.21632
23:50:34|0.21589
23:50:35|0.21578
23:50:36|0.21564
23:50:37|0.21629
23:50:38|0.21597
23:50:39|0.21597
23:50:41|0.21597
23:50:42|0.21549
23:50:42|0.21543
23:50:44|0.21445
23:50:44|0.21437
23:50:45|0.21467
23:50:46|0.21418
23:50:48|0.21466
23:50:49|0.21466
23:50:50|0.21429
23:50:51|0.21429
23:50:51|0.21468
23:50:52|0.21466
23:50:53|0.21466
23:50:54|0.21466
23:50:55|0.21461
23:50:56|0.21461
23:50:58|0.21461
23:50:59|0.21484
23:51:00|0.21484
23:51:01|0.21474
23:51:01|0.21474
23:51:02|0.21474
23:51:03|0.21474
23:51:04|0.21439
23:51:05|0.21439
23:51:06|0.21439
23:51:07|0.21439
23:51:09|0.21488
23:51:10|0.21488
23:51:11|0.21499
23:51:11|0.21478
23:51:12|0.21478
23:51:14|0.21532
23:51:15|0.21535
23:51:16|0.21494
23:51:18|0.21545
23:51:18|0.21545
23:51:19|0.21526
23:51:21|0.21526
23:51:22|0.21526
23:51:23|0.21526
23:51:24|0.21526
23:51:25|0.21478
23:51:27|0.21478
23:51:28|0.21478
23:51:29|0.21478
23:51:30|0.21478
23:51:31|0.21511
23:51:32|0.2151
23:51:33|0.2142
23:51:34|0.21394
23:51:36|0.21419
23:51:37|0.21471
23:51:38|0.21476
23:51:38|0.21476
23:51:39|0.21476
23:51:41|0.21476
23:51:41|0.21476
23:51:43|0.21476
23:51:43|0.21412
23:51:44|0.214
23:51:45|0.21374
23:51:47|0.21375
23:51:47|0.21377
23:51:49|0.21373
23:51:50|0.21371
23:51:51|0.21355
23:51:52|0.21355
23:51:53|0.2135
23:51:54|0.2135
23:51:55|0.2135
23:51:56|0.2135
23:51:57|0.21364
23:51:58|0.21353
23:51:59|0.21366
23:52:00|0.2135
23:52:01|0.21364
23:52:02|0.21368
23:52:03|0.21368
23:52:04|0.21368
23:52:05|0.21368
23:52:06|0.21365
23:52:07|0.21365
23:52:08|0.21424
23:52:09|0.21424
23:52:10|0.21425
23:52:11|0.21447
23:52:12|0.21447
23:52:13|0.21447
23:52:14|0.21471
23:52:15|0.21451
23:52:16|0.21451
23:52:18|0.21454
23:52:19|0.21454
23:52:20|0.21454
23:52:21|0.21454
23:52:23|0.21452
23:52:24|0.21452
23:52:25|0.21452
23:52:26|0.21452
23:52:26|0.21452
23:52:27|0.21452
23:52:29|0.21452
23:52:30|0.21452
23:52:31|0.21453
23:52:31|0.21453
23:52:32|0.21451
23:52:34|0.21448
23:52:36|0.21402
23:52:36|0.2141
23:52:37|0.21407
23:52:39|0.2138
23:52:39|0.2138
23:52:40|0.21382
23:52:41|0.21363
23:52:42|0.21363
23:52:43|0.21362
23:52:45|0.21351
23:52:45|0.21351
23:52:46|0.21351
23:52:47|0.21363
23:52:49|0.2135
23:52:49|0.2135
23:52:51|0.2133
23:52:51|0.21328
23:52:52|0.21321
23:52:54|0.21321
23:52:55|0.21321
23:52:55|0.21322
23:52:57|0.21322
23:52:58|0.2132
23:52:58|0.213
23:53:00|0.213
23:53:00|0.213
23:53:02|0.213
23:53:02|0.21312
23:53:03|0.21312
23:53:04|0.21302
23:53:06|0.21301
23:53:06|0.21301
23:53:07|0.21285
23:53:08|0.21285
23:53:09|0.21293
23:53:11|0.21293
23:53:12|0.21321
23:53:13|0.213
23:53:14|0.21338
23:53:14|0.21338
23:53:15|0.21334
23:53:16|0.21335
23:53:18|0.21288
23:53:20|0.21288
23:53:21|0.21333
23:53:23|0.21292
23:53:24|0.21309
23:53:25|0.21309
23:53:25|0.21288
23:53:27|0.21288
23:53:28|0.21273
23:53:29|0.21273
23:53:30|0.21256
23:53:31|0.21256
23:53:32|0.21233
23:53:33|0.2121
23:53:34|0.21228
23:53:35|0.21228
23:53:36|0.21173
23:53:37|0.21173
23:53:38|0.2116
23:53:39|0.21173
23:53:40|0.21173
23:53:41|0.21173
23:53:42|0.21178
23:53:43|0.21178
23:53:44|0.21178
23:53:45|0.21173
23:53:46|0.21173
23:53:47|0.2116
23:53:48|0.2116
23:53:49|0.2116
23:53:50|0.21151
23:53:51|0.21151
23:53:52|0.21146
23:53:53|0.21146
23:53:54|0.21146
23:53:55|0.2114
23:53:56|0.21178
23:53:57|0.21178
23:53:59|0.21163
23:53:59|0.21164
23:54:01|0.21164
23:54:01|0.21172
23:54:02|0.21172
23:54:03|0.21172
23:54:05|0.21172
23:54:06|0.21199
23:54:07|0.21207
23:54:08|0.21221
23:54:09|0.212
23:54:10|0.212
23:54:11|0.21222
23:54:12|0.21256
23:54:14|0.2126
23:54:15|0.2126
23:54:15|0.2126
23:54:17|0.21286
23:54:17|0.2127
23:54:19|0.21265
23:54:20|0.21282
23:54:22|0.21282
23:54:23|0.21282
23:54:24|0.21282
23:54:25|0.21264
23:54:26|0.21243
23:54:27|0.21243
23:54:28|0.21243
23:54:29|0.21244
23:54:30|0.21244
23:54:30|0.21244
23:54:32|0.21244
23:54:33|0.21244
23:54:34|0.21244
23:54:35|0.21244
23:54:36|0.21244
23:54:36|0.21244
23:54:37|0.21244
23:54:38|0.21244
23:54:40|0.21268
23:54:40|0.21268
23:54:41|0.21268
23:54:42|0.21268
23:54:44|0.21268
23:54:44|0.21271
23:54:45|0.21271
23:54:46|0.21271
23:54:47|0.21271
23:54:48|0.21271
23:54:50|0.21194
23:54:50|0.21194
23:54:52|0.21194
23:54:52|0.21194
23:54:53|0.21194
23:54:54|0.21155
23:54:55|0.21193
23:54:56|0.21193
23:54:57|0.21193
23:54:58|0.212
23:55:00|0.21244
23:55:01|0.21244
23:55:01|0.21263
23:55:03|0.21263
23:55:03|0.21263
23:55:04|0.21263
23:55:06|0.21323
23:55:07|0.21355
23:55:07|0.21328
23:55:08|0.21328
23:55:10|0.21392
23:55:10|0.21392
23:55:11|0.21366
23:55:13|0.21366
23:55:13|0.21374
23:55:14|0.21377
23:55:15|0.21291
23:55:17|0.21291
23:55:17|0.21291
23:55:18|0.21291
23:55:20|0.21291
23:55:22|0.21265
23:55:22|0.21265
23:55:24|0.21265
23:55:24|0.21265
23:55:26|0.21265
23:55:27|0.21291
23:55:29|0.21317
23:55:29|0.21317
23:55:31|0.21317
23:55:32|0.21317
23:55:33|0.21317
23:55:34|0.21317
23:55:34|0.21317
23:55:36|0.21317
23:55:36|0.21317
23:55:38|0.21287
23:55:39|0.21287
23:55:40|0.21287
23:55:41|0.21287
23:55:42|0.21287
23:55:43|0.21308
23:55:43|0.21308
23:55:45|0.21302
23:55:46|0.21261
23:55:47|0.21286
23:55:48|0.21286
23:55:49|0.21286
23:55:50|0.21286
23:55:51|0.21286
23:55:52|0.21286
23:55:53|0.21286
23:55:54|0.21286
23:55:55|0.21286
23:55:56|0.21286
23:55:57|0.21286
23:55:58|0.21286
23:55:59|0.21286
23:56:00|0.21286
23:56:01|0.21286
23:56:02|0.21286
23:56:03|0.21286
23:56:04|0.21349
23:56:05|0.21349
23:56:06|0.21349
23:56:07|0.21268
23:56:08|0.21268
23:56:09|0.21268
23:56:10|0.21268
23:56:11|0.21279
23:56:12|0.21279
23:56:13|0.21279
23:56:14|0.21279
23:56:15|0.21279
23:56:16|0.21279
23:56:17|0.21306
23:56:18|0.21306
23:56:19|0.21306
23:56:20|0.21306
23:56:22|0.21306
23:56:23|0.21306
23:56:25|0.21261
23:56:25|0.21261
23:56:27|0.21261
23:56:28|0.21261
23:56:29|0.21262
23:56:31|0.21262
23:56:32|0.21306
23:56:33|0.21306
23:56:34|0.21306
23:56:35|0.21306
23:56:36|0.21306
23:56:37|0.21306
23:56:38|0.21306
23:56:39|0.21306
23:56:40|0.21306
23:56:41|0.21312
23:56:42|0.21312
23:56:43|0.21312
23:56:44|0.21312
23:56:45|0.21312
23:56:46|0.21312
23:56:47|0.21312
23:56:48|0.21312
23:56:50|0.21312
23:56:51|0.21312
23:56:52|0.21312
23:56:53|0.21336
23:56:54|0.21333
23:56:55|0.21333
23:56:56|0.21361
23:56:56|0.21334
23:56:58|0.21334
23:56:58|0.21334
23:56:59|0.21334
23:57:00|0.21334
23:57:02|0.21334
23:57:03|0.21337
23:57:04|0.21337
23:57:05|0.21337
23:57:06|0.21337
23:57:07|0.21337
23:57:08|0.21364
23:57:09|0.21339
23:57:10|0.21365
23:57:11|0.21365
23:57:12|0.21365
23:57:13|0.21365
23:57:14|0.21365
23:57:15|0.21365
23:57:16|0.21365
23:57:17|0.21365
23:57:18|0.21365
23:57:19|0.21365
23:57:20|0.21365
23:57:21|0.21412
23:57:22|0.21411
23:57:23|0.21412
23:57:25|0.21416
23:57:26|0.21396
23:57:27|0.21396
23:57:28|0.21416
23:57:30|0.21416
23:57:31|0.21416
23:57:32|0.21416
23:57:33|0.21416
23:57:34|0.21416
23:57:35|0.21415
23:57:35|0.21498
23:57:36|0.21498
23:57:38|0.21498
23:57:39|0.2146
23:57:40|0.21493
23:57:40|0.21498
23:57:42|0.215
23:57:43|0.21481
23:57:43|0.21448
23:57:45|0.21498
23:57:46|0.21498
23:57:47|0.21498
23:57:48|0.21498
23:57:49|0.21496
23:57:50|0.21496
23:57:51|0.21496
23:57:52|0.21496
23:57:53|0.21478
23:57:54|0.21478
23:57:55|0.21485
23:57:56|0.215
23:57:57|0.215
23:57:58|0.215
23:57:59|0.21481
23:58:00|0.21481
23:58:01|0.21485
23:58:02|0.21485
23:58:03|0.215
23:58:04|0.215
23:58:05|0.215
23:58:06|0.21486
23:58:07|0.21486
23:58:08|0.21486
23:58:09|0.21543
23:58:10|0.21541
23:58:11|0.21562
23:58:12|0.21562
23:58:13|0.21543
23:58:14|0.21542
23:58:15|0.21581
23:58:16|0.21578
23:58:17|0.21533
23:58:18|0.21533
23:58:19|0.21453
23:58:20|0.21453
23:58:21|0.21504
23:58:22|0.21504
23:58:24|0.21528
23:58:24|0.21528
23:58:26|0.21528
23:58:27|0.21531
23:58:28|0.21531
23:58:29|0.21531
23:58:30|0.21531
23:58:31|0.21531
23:58:32|0.21493
23:58:33|0.21532
23:58:34|0.21532
23:58:35|0.21532
23:58:36|0.21503
23:58:37|0.21503
23:58:38|0.215
23:58:39|0.215
23:58:40|0.215
23:58:41|0.215
23:58:42|0.21518
23:58:43|0.21518
23:58:44|0.2152
23:58:45|0.21566
23:58:46|0.21566
23:58:47|0.21537
23:58:48|0.2154
23:58:49|0.2154
23:58:50|0.21553
23:58:51|0.21553
23:58:52|0.21541
23:58:53|0.21558
23:58:54|0.21558
23:58:55|0.21558
23:58:56|0.21559
23:58:57|0.21559
23:58:58|0.21559
23:58:59|0.21518
23:59:00|0.2155
23:59:01|0.2155
23:59:02|0.21549
23:59:03|0.21549
23:59:04|0.21518
23:59:05|0.21518
23:59:06|0.21518
23:59:07|0.21518
23:59:08|0.21518
23:59:09|0.21518
23:59:10|0.21518
23:59:11|0.21518
23:59:12|0.21518
23:59:13|0.21518
23:59:14|0.21518
23:59:15|0.21531
23:59:16|0.21531
23:59:17|0.21573
23:59:18|0.21539
23:59:19|0.21539
23:59:20|0.21518
23:59:21|0.21518
23:59:22|0.21518
23:59:23|0.21518
23:59:25|0.21518
23:59:26|0.21518
23:59:27|0.21475
23:59:28|0.21423
23:59:29|0.21423
23:59:30|0.21423
23:59:31|0.21423
23:59:33|0.21396
23:59:34|0.21396
23:59:35|0.21383
23:59:36|0.21353
23:59:37|0.21353
23:59:38|0.21352
23:59:39|0.21369
23:59:40|0.21375
23:59:41|0.21375
23:59:42|0.21381
23:59:44|0.21373
23:59:44|0.21353
23:59:46|0.21364
23:59:47|0.21364
23:59:47|0.2132
23:59:49|0.21361
23:59:49|0.21312
23:59:50|0.2136
23:59:51|0.2136
23:59:53|0.2136
23:59:54|0.2136
23:59:54|0.2136
23:59:55|0.21373
23:59:57|0.21375
23:59:57|0.21375
23:59:59|0.21375