00:00:01|0.26898
00:00:01|0.26898
00:00:02|0.26898
00:00:03|0.26898
00:00:04|0.26898
00:00:06|0.26898
00:00:07|0.26898
00:00:08|0.26898
00:00:09|0.26898
00:00:10|0.26898
00:00:11|0.269
00:00:12|0.269
00:00:13|0.269
00:00:14|0.269
00:00:15|0.269
00:00:16|0.269
00:00:16|0.269
00:00:18|0.269
00:00:19|0.269
00:00:21|0.269
00:00:22|0.269
00:00:23|0.269
00:00:24|0.26909
00:00:25|0.26909
00:00:25|0.26909
00:00:27|0.26912
00:00:27|0.26912
00:00:29|0.26914
00:00:30|0.26914
00:00:31|0.26914
00:00:31|0.26914
00:00:33|0.26914
00:00:34|0.26915
00:00:35|0.26915
00:00:36|0.26915
00:00:37|0.26915
00:00:38|0.26915
00:00:39|0.26915
00:00:40|0.26915
00:00:41|0.26915
00:00:42|0.26916
00:00:42|0.26916
00:00:44|0.26916
00:00:46|0.2692
00:00:46|0.2692
00:00:47|0.2692
00:00:48|0.26922
00:00:49|0.26921
00:00:50|0.26922
00:00:51|0.26922
00:00:52|0.26922
00:00:53|0.26922
00:00:54|0.26922
00:00:55|0.26927
00:00:56|0.26924
00:00:57|0.26925
00:00:58|0.26926
00:00:59|0.26928
00:01:00|0.26928
00:01:01|0.26927
00:01:02|0.26927
00:01:03|0.26927
00:01:04|0.26929
00:01:05|0.26929
00:01:06|0.26929
00:01:07|0.26929
00:01:08|0.26939
00:01:09|0.26939
00:01:10|0.26939
00:01:11|0.26939
00:01:12|0.26939
00:01:13|0.2693
00:01:14|0.26939
00:01:15|0.26948
00:01:16|0.26948
00:01:17|0.26949
00:01:18|0.26948
00:01:19|0.26948
00:01:21|0.26948
00:01:23|0.26948
00:01:23|0.26948
00:01:25|0.26948
00:01:27|0.2697
00:01:27|0.2697
00:01:29|0.2697
00:01:30|0.26956
00:01:31|0.26956
00:01:32|0.26956
00:01:33|0.26956
00:01:34|0.26956
00:01:35|0.26956
00:01:36|0.26956
00:01:37|0.26956
00:01:39|0.26889
00:01:39|0.26889
00:01:40|0.26889
00:01:41|0.26947
00:01:42|0.26947
00:01:43|0.26947
00:01:44|0.26947
00:01:45|0.26947
00:01:46|0.26947
00:01:47|0.26935
00:01:48|0.26935
00:01:49|0.2694
00:01:50|0.2694
00:01:51|0.26938
00:01:52|0.26938
00:01:53|0.26938
00:01:54|0.26938
00:01:55|0.26938
00:01:56|0.26934
00:01:57|0.26934
00:01:58|0.26934
00:01:59|0.26934
00:02:00|0.26935
00:02:01|0.26949
00:02:02|0.26949
00:02:03|0.26949
00:02:04|0.26949
00:02:05|0.26949
00:02:06|0.26936
00:02:07|0.26936
00:02:08|0.26936
00:02:09|0.26936
00:02:10|0.26936
00:02:11|0.26932
00:02:12|0.26932
00:02:13|0.26932
00:02:14|0.26932
00:02:15|0.26932
00:02:16|0.26932
00:02:17|0.26932
00:02:18|0.26932
00:02:19|0.26932
00:02:20|0.26932
00:02:22|0.26923
00:02:24|0.26923
00:02:25|0.26923
00:02:26|0.26923
00:02:27|0.2687
00:02:28|0.26869
00:02:29|0.26869
00:02:30|0.26869
00:02:31|0.26869
00:02:32|0.26869
00:02:33|0.26869
00:02:34|0.2687
00:02:35|0.26871
00:02:36|0.26871
00:02:37|0.26871
00:02:38|0.26871
00:02:39|0.26871
00:02:40|0.26871
00:02:41|0.26869
00:02:42|0.26885
00:02:43|0.26873
00:02:44|0.26877
00:02:45|0.26877
00:02:45|0.26883
00:02:47|0.26883
00:02:48|0.26881
00:02:49|0.26899
00:02:50|0.26893
00:02:51|0.26856
00:02:52|0.26856
00:02:53|0.26856
00:02:54|0.26856
00:02:55|0.26856
00:02:56|0.26856
00:02:57|0.2689
00:02:57|0.2689
00:02:59|0.2685
00:03:00|0.26868
00:03:00|0.26868
00:03:02|0.26829
00:03:03|0.26829
00:03:04|0.2684
00:03:06|0.2684
00:03:07|0.26805
00:03:08|0.26825
00:03:09|0.26808
00:03:10|0.26808
00:03:11|0.26807
00:03:12|0.26807
00:03:13|0.26807
00:03:14|0.26807
00:03:15|0.26819
00:03:16|0.26819
00:03:17|0.26819
00:03:18|0.26819
00:03:19|0.26819
00:03:20|0.2682
00:03:22|0.268
00:03:23|0.268
00:03:24|0.26793
00:03:25|0.26799
00:03:27|0.26799
00:03:27|0.26792
00:03:28|0.26785
00:03:29|0.26785
00:03:30|0.26788
00:03:31|0.26788
00:03:32|0.26799
00:03:33|0.26798
00:03:34|0.26798
00:03:35|0.26798
00:03:36|0.26807
00:03:37|0.26807
00:03:38|0.26807
00:03:39|0.26807
00:03:41|0.26821
00:03:41|0.26821
00:03:43|0.26821
00:03:44|0.26821
00:03:45|0.26834
00:03:46|0.26834
00:03:47|0.26834
00:03:48|0.26834
00:03:49|0.26815
00:03:50|0.26815
00:03:51|0.26789
00:03:52|0.26789
00:03:53|0.26789
00:03:54|0.26789
00:03:55|0.26789
00:03:56|0.26789
00:03:57|0.26789
00:03:58|0.26789
00:03:59|0.26789
00:04:00|0.26789
00:04:02|0.26799
00:04:02|0.26799
00:04:03|0.26799
00:04:04|0.26799
00:04:05|0.26789
00:04:06|0.26789
00:04:07|0.26799
00:04:08|0.26789
00:04:09|0.26789
00:04:10|0.26789
00:04:11|0.26789
00:04:12|0.26789
00:04:13|0.26789
00:04:14|0.26789
00:04:15|0.26789
00:04:16|0.26789
00:04:17|0.2675
00:04:18|0.26758
00:04:19|0.26754
00:04:20|0.26754
00:04:21|0.2675
00:04:22|0.2675
00:04:23|0.2675
00:04:25|0.2675
00:04:27|0.2675
00:04:27|0.2675
00:04:28|0.2675
00:04:29|0.26764
00:04:30|0.26764
00:04:31|0.26763
00:04:32|0.26762
00:04:33|0.26762
00:04:34|0.2677
00:04:35|0.2677
00:04:36|0.2677
00:04:37|0.2677
00:04:38|0.26755
00:04:39|0.26755
00:04:40|0.26734
00:04:41|0.26725
00:04:42|0.26725
00:04:43|0.26725
00:04:44|0.26725
00:04:45|0.26725
00:04:46|0.26725
00:04:47|0.26725
00:04:48|0.26732
00:04:49|0.26732
00:04:50|0.26736
00:04:51|0.2673
00:04:52|0.267
00:04:53|0.2671
00:04:54|0.26711
00:04:55|0.26711
00:04:56|0.26711
00:04:57|0.26711
00:04:58|0.26711
00:04:59|0.26711
00:05:00|0.26701
00:05:01|0.26718
00:05:02|0.26711
00:05:03|0.26726
00:05:04|0.26732
00:05:05|0.26732
00:05:06|0.267
00:05:07|0.267
00:05:08|0.267
00:05:09|0.267
00:05:10|0.267
00:05:11|0.267
00:05:12|0.267
00:05:13|0.26701
00:05:14|0.26701
00:05:15|0.26701
00:05:16|0.26701
00:05:17|0.26701
00:05:18|0.267
00:05:19|0.26716
00:05:20|0.26716
00:05:22|0.26692
00:05:23|0.26689
00:05:24|0.2669
00:05:26|0.2669
00:05:27|0.26684
00:05:29|0.267
00:05:30|0.26678
00:05:31|0.26684
00:05:33|0.26693
00:05:33|0.26695
00:05:34|0.26695
00:05:35|0.26691
00:05:36|0.26691
00:05:37|0.26694
00:05:38|0.26682
00:05:39|0.26682
00:05:40|0.26682
00:05:41|0.26682
00:05:42|0.26682
00:05:43|0.26683
00:05:44|0.26683
00:05:45|0.26683
00:05:47|0.26692
00:05:48|0.26692
00:05:49|0.26692
00:05:50|0.26687
00:05:51|0.26687
00:05:52|0.26683
00:05:53|0.26683
00:05:54|0.26694
00:05:55|0.26697
00:05:56|0.26698
00:05:57|0.267
00:05:58|0.267
00:06:00|0.267
00:06:00|0.267
00:06:01|0.267
00:06:02|0.267
00:06:03|0.267
00:06:04|0.26687
00:06:05|0.26699
00:06:07|0.26699
00:06:08|0.267
00:06:09|0.267
00:06:10|0.26701
00:06:11|0.26765
00:06:11|0.26761
00:06:13|0.26761
00:06:14|0.26744
00:06:15|0.26756
00:06:16|0.26756
00:06:17|0.26754
00:06:17|0.26753
00:06:19|0.26753
00:06:20|0.26752
00:06:21|0.26761
00:06:22|0.26761
00:06:23|0.26761
00:06:24|0.26761
00:06:25|0.26761
00:06:27|0.26769
00:06:28|0.26769
00:06:30|0.26769
00:06:31|0.26769
00:06:31|0.26766
00:06:33|0.2677
00:06:35|0.2677
00:06:36|0.2677
00:06:37|0.2677
00:06:38|0.2677
00:06:39|0.26769
00:06:39|0.2677
00:06:40|0.2677
00:06:42|0.26769
00:06:42|0.26754
00:06:44|0.26769
00:06:44|0.26769
00:06:46|0.2677
00:06:46|0.2677
00:06:48|0.2677
00:06:49|0.2677
00:06:50|0.26753
00:06:50|0.26753
00:06:51|0.26756
00:06:53|0.26793
00:06:54|0.26787
00:06:55|0.26787
00:06:55|0.26784
00:06:56|0.26783
00:06:57|0.26783
00:06:58|0.26783
00:07:00|0.26783
00:07:01|0.26783
00:07:02|0.26783
00:07:03|0.26783
00:07:04|0.26783
00:07:04|0.26783
00:07:05|0.26783
00:07:07|0.26783
00:07:08|0.26783
00:07:09|0.26783
00:07:10|0.26767
00:07:11|0.26767
00:07:12|0.26766
00:07:13|0.26766
00:07:14|0.26766
00:07:15|0.26766
00:07:16|0.26766
00:07:17|0.26766
00:07:18|0.26775
00:07:19|0.26775
00:07:20|0.26775
00:07:21|0.26775
00:07:22|0.26775
00:07:23|0.26759
00:07:24|0.26759
00:07:25|0.26759
00:07:26|0.26759
00:07:28|0.26774
00:07:29|0.26775
00:07:29|0.26775
00:07:31|0.26759
00:07:32|0.26759
00:07:33|0.26759
00:07:34|0.26772
00:07:35|0.26772
00:07:36|0.26772
00:07:37|0.26759
00:07:38|0.26772
00:07:39|0.26773
00:07:40|0.26773
00:07:41|0.26773
00:07:42|0.2677
00:07:43|0.2677
00:07:44|0.26769
00:07:45|0.26769
00:07:46|0.26773
00:07:47|0.26773
00:07:48|0.26773
00:07:49|0.26773
00:07:50|0.26775
00:07:51|0.26775
00:07:52|0.26772
00:07:53|0.26772
00:07:54|0.26799
00:07:55|0.26794
00:07:56|0.26794
00:07:57|0.268
00:07:58|0.26788
00:07:59|0.26788
00:08:00|0.26797
00:08:01|0.26787
00:08:02|0.26787
00:08:03|0.26795
00:08:04|0.26795
00:08:05|0.26795
00:08:06|0.26758
00:08:07|0.26782
00:08:08|0.26782
00:08:09|0.26782
00:08:10|0.26782
00:08:11|0.26782
00:08:12|0.26782
00:08:13|0.26782
00:08:14|0.26782
00:08:15|0.26782
00:08:16|0.26782
00:08:17|0.26782
00:08:18|0.26768
00:08:19|0.26754
00:08:20|0.26742
00:08:21|0.26702
00:08:22|0.26725
00:08:23|0.26725
00:08:24|0.26725
00:08:25|0.26713
00:08:26|0.26713
00:08:27|0.26664
00:08:28|0.26665
00:08:29|0.26706
00:08:30|0.26718
00:08:31|0.26718
00:08:33|0.26711
00:08:34|0.2669
00:08:35|0.26697
00:08:36|0.26681
00:08:37|0.26695
00:08:38|0.26681
00:08:39|0.26674
00:08:40|0.26674
00:08:41|0.26658
00:08:42|0.26731
00:08:43|0.26732
00:08:44|0.26739
00:08:45|0.26739
00:08:46|0.26739
00:08:47|0.26756
00:08:48|0.26756
00:08:49|0.26758
00:08:50|0.26756
00:08:51|0.26756
00:08:52|0.26729
00:08:53|0.26707
00:08:54|0.26707
00:08:55|0.26707
00:08:56|0.26707
00:08:57|0.26707
00:08:58|0.26707
00:08:59|0.26706
00:09:00|0.2675
00:09:01|0.2675
00:09:02|0.2673
00:09:03|0.26703
00:09:04|0.26703
00:09:06|0.26703
00:09:06|0.26774
00:09:07|0.26729
00:09:08|0.26729
00:09:09|0.26729
00:09:11|0.26729
00:09:11|0.26729
00:09:12|0.26729
00:09:14|0.26753
00:09:14|0.26753
00:09:15|0.26753
00:09:16|0.26753
00:09:17|0.26753
00:09:19|0.26725
00:09:20|0.2674
00:09:21|0.2674
00:09:22|0.2674
00:09:22|0.2674
00:09:23|0.26735
00:09:25|0.26735
00:09:25|0.26741
00:09:26|0.26754
00:09:27|0.26751
00:09:29|0.26755
00:09:31|0.2675
00:09:31|0.2675
00:09:32|0.2675
00:09:34|0.2675
00:09:35|0.2675
00:09:36|0.2675
00:09:37|0.26752
00:09:38|0.26752
00:09:39|0.26752
00:09:40|0.26752
00:09:41|0.26752
00:09:42|0.26742
00:09:43|0.26742
00:09:44|0.26742
00:09:45|0.26742
00:09:46|0.26742
00:09:47|0.26742
00:09:48|0.26742
00:09:49|0.26742
00:09:50|0.26742
00:09:51|0.26742
00:09:52|0.26742
00:09:53|0.2674
00:09:54|0.2674
00:09:55|0.2674
00:09:56|0.26741
00:09:57|0.26742
00:09:58|0.26742
00:09:59|0.26742
00:10:00|0.26753
00:10:01|0.26753
00:10:02|0.26753
00:10:03|0.26753
00:10:04|0.26753
00:10:05|0.26753
00:10:06|0.26754
00:10:07|0.26754
00:10:08|0.26754
00:10:09|0.26754
00:10:10|0.26754
00:10:11|0.26754
00:10:12|0.26754
00:10:13|0.26754
00:10:14|0.26754
00:10:15|0.26764
00:10:16|0.26771
00:10:17|0.26771
00:10:18|0.26771
00:10:19|0.26771
00:10:20|0.26771
00:10:21|0.26771
00:10:22|0.26771
00:10:23|0.26757
00:10:24|0.26745
00:10:25|0.26745
00:10:26|0.26737
00:10:27|0.26737
00:10:28|0.26735
00:10:29|0.26748
00:10:31|0.26748
00:10:32|0.26783
00:10:33|0.26754
00:10:34|0.26764
00:10:35|0.26764
00:10:37|0.26771
00:10:37|0.26773
00:10:39|0.26777
00:10:40|0.26776
00:10:41|0.26776
00:10:42|0.26776
00:10:43|0.26776
00:10:45|0.26702
00:10:45|0.26702
00:10:46|0.26702
00:10:48|0.26702
00:10:49|0.26702
00:10:49|0.26724
00:10:50|0.26723
00:10:52|0.26723
00:10:53|0.26722
00:10:54|0.26722
00:10:55|0.26722
00:10:56|0.26722
00:10:56|0.26722
00:10:57|0.26722
00:10:58|0.26722
00:10:59|0.26722
00:11:00|0.26722
00:11:02|0.26722
00:11:02|0.26722
00:11:04|0.26722
00:11:04|0.26722
00:11:05|0.26735
00:11:06|0.26751
00:11:08|0.26751
00:11:09|0.26754
00:11:09|0.26754
00:11:10|0.26754
00:11:11|0.26728
00:11:13|0.26728
00:11:13|0.26728
00:11:14|0.26723
00:11:16|0.26727
00:11:16|0.26739
00:11:17|0.26739
00:11:18|0.2673
00:11:19|0.2673
00:11:20|0.2673
00:11:22|0.2673
00:11:23|0.26721
00:11:24|0.26706
00:11:24|0.26706
00:11:26|0.26706
00:11:27|0.26721
00:11:27|0.26722
00:11:28|0.2674
00:11:29|0.26723
00:11:31|0.26741
00:11:33|0.26741
00:11:33|0.26741
00:11:35|0.26731
00:11:36|0.26731
00:11:37|0.26731
00:11:38|0.2675
00:11:38|0.2675
00:11:39|0.26752
00:11:40|0.26752
00:11:42|0.26737
00:11:43|0.26744
00:11:44|0.26744
00:11:45|0.26734
00:11:46|0.26734
00:11:47|0.26734
00:11:48|0.26734
00:11:49|0.26727
00:11:50|0.26727
00:11:51|0.26727
00:11:52|0.26727
00:11:53|0.26735
00:11:54|0.26741
00:11:55|0.26741
00:11:56|0.26741
00:11:57|0.26741
00:11:58|0.26741
00:11:59|0.26741
00:12:00|0.26741
00:12:01|0.26741
00:12:02|0.26741
00:12:04|0.26741
00:12:05|0.26734
00:12:06|0.26738
00:12:07|0.26738
00:12:07|0.26738
00:12:09|0.26742
00:12:10|0.26741
00:12:11|0.26732
00:12:11|0.26732
00:12:12|0.26732
00:12:14|0.26732
00:12:15|0.26732
00:12:15|0.26741
00:12:17|0.26741
00:12:18|0.26741
00:12:19|0.26741
00:12:20|0.26741
00:12:21|0.26741
00:12:21|0.26768
00:12:22|0.26762
00:12:24|0.26759
00:12:24|0.26759
00:12:26|0.26728
00:12:27|0.26759
00:12:28|0.26759
00:12:28|0.26751
00:12:30|0.26751
00:12:30|0.2675
00:12:32|0.2675
00:12:34|0.26751
00:12:35|0.26751
00:12:36|0.26736
00:12:37|0.26736
00:12:39|0.26735
00:12:40|0.26735
00:12:41|0.26735
00:12:42|0.26735
00:12:42|0.26735
00:12:43|0.26735
00:12:45|0.26735
00:12:45|0.26735
00:12:46|0.26735
00:12:47|0.26735
00:12:48|0.26735
00:12:49|0.26742
00:12:51|0.26742
00:12:52|0.26786
00:12:53|0.26786
00:12:53|0.26767
00:12:54|0.26767
00:12:56|0.26767
00:12:57|0.26765
00:12:58|0.26765
00:12:59|0.26782
00:12:59|0.26782
00:13:01|0.26782
00:13:01|0.26782
00:13:03|0.26782
00:13:04|0.26783
00:13:05|0.26783
00:13:06|0.26783
00:13:06|0.26783
00:13:08|0.26772
00:13:08|0.26772
00:13:09|0.26772
00:13:11|0.26744
00:13:12|0.26757
00:13:13|0.26757
00:13:14|0.26757
00:13:15|0.26757
00:13:16|0.26757
00:13:17|0.26757
00:13:18|0.26757
00:13:19|0.26757
00:13:20|0.26757
00:13:21|0.26757
00:13:22|0.26757
00:13:23|0.26757
00:13:24|0.26757
00:13:25|0.26757
00:13:26|0.26756
00:13:27|0.26755
00:13:28|0.26755
00:13:29|0.26754
00:13:30|0.26754
00:13:31|0.26721
00:13:32|0.26709
00:13:34|0.26629
00:13:35|0.26655
00:13:36|0.26651
00:13:37|0.26622
00:13:38|0.26675
00:13:40|0.26678
00:13:41|0.2668
00:13:42|0.26679
00:13:43|0.26673
00:13:44|0.26652
00:13:46|0.26661
00:13:47|0.26661
00:13:49|0.26661
00:13:49|0.26661
00:13:50|0.26661
00:13:52|0.26661
00:13:53|0.26691
00:13:53|0.26685
00:13:55|0.26685
00:13:55|0.26685
00:13:56|0.26694
00:13:58|0.26703
00:13:58|0.26703
00:14:00|0.26706
00:14:01|0.26706
00:14:02|0.26706
00:14:03|0.26706
00:14:03|0.26699
00:14:05|0.26699
00:14:06|0.26699
00:14:07|0.267
00:14:07|0.267
00:14:09|0.2668
00:14:10|0.2668
00:14:10|0.26696
00:14:11|0.26696
00:14:13|0.26701
00:14:14|0.26694
00:14:14|0.26692
00:14:16|0.26692
00:14:17|0.26692
00:14:18|0.26692
00:14:19|0.26692
00:14:20|0.26692
00:14:20|0.26692
00:14:21|0.26692
00:14:22|0.26692
00:14:24|0.26692
00:14:24|0.26692
00:14:26|0.26692
00:14:26|0.26692
00:14:28|0.26692
00:14:29|0.26692
00:14:29|0.26649
00:14:31|0.26647
00:14:31|0.26671
00:14:33|0.26671
00:14:34|0.26639
00:14:36|0.26639
00:14:37|0.26639
00:14:38|0.26669
00:14:39|0.26661
00:14:40|0.26661
00:14:41|0.26692
00:14:42|0.26692
00:14:43|0.26692
00:14:44|0.26692
00:14:45|0.2667
00:14:46|0.2667
00:14:48|0.2667
00:14:49|0.2667
00:14:49|0.2667
00:14:51|0.26671
00:14:51|0.26671
00:14:52|0.2667
00:14:54|0.2667
00:14:54|0.2667
00:14:55|0.2667
00:14:57|0.2667
00:14:58|0.2667
00:14:59|0.26656
00:14:59|0.26656
00:15:00|0.26656
00:15:02|0.26656
00:15:03|0.26656
00:15:04|0.26672
00:15:04|0.26672
00:15:05|0.26672
00:15:07|0.26673
00:15:08|0.26664
00:15:08|0.26665
00:15:09|0.26679
00:15:11|0.26679
00:15:11|0.26679
00:15:12|0.26679
00:15:13|0.26679
00:15:15|0.26679
00:15:15|0.26639
00:15:16|0.26639
00:15:18|0.26661
00:15:18|0.26661
00:15:19|0.26661
00:15:20|0.26661
00:15:21|0.26668
00:15:22|0.26668
00:15:24|0.26668
00:15:24|0.26668
00:15:25|0.26661
00:15:27|0.26661
00:15:28|0.26657
00:15:29|0.26657
00:15:30|0.26657
00:15:31|0.26677
00:15:32|0.26677
00:15:33|0.26688
00:15:34|0.26688
00:15:36|0.26732
00:15:37|0.26726
00:15:38|0.26729
00:15:39|0.26729
00:15:41|0.26703
00:15:42|0.26703
00:15:42|0.26716
00:15:44|0.26707
00:15:45|0.26707
00:15:46|0.26707
00:15:47|0.26707
00:15:49|0.26725
00:15:50|0.26725
00:15:50|0.26725
00:15:51|0.26725
00:15:52|0.26725
00:15:54|0.26725
00:15:54|0.26736
00:15:55|0.26736
00:15:56|0.26722
00:15:57|0.26722
00:15:59|0.26722
00:15:59|0.26722
00:16:01|0.26725
00:16:02|0.26725
00:16:02|0.26725
00:16:04|0.26725
00:16:05|0.26727
00:16:06|0.26727
00:16:07|0.26727
00:16:08|0.26725
00:16:09|0.26725
00:16:10|0.26725
00:16:12|0.26725
00:16:13|0.26725
00:16:13|0.26725
00:16:14|0.26727
00:16:15|0.26781
00:16:17|0.2678
00:16:18|0.268
00:16:19|0.26793
00:16:19|0.26746
00:16:21|0.26727
00:16:22|0.26727
00:16:23|0.26727
00:16:25|0.26727
00:16:26|0.26727
00:16:27|0.26741
00:16:27|0.26728
00:16:28|0.26728
00:16:29|0.26717
00:16:30|0.26717
00:16:31|0.26732
00:16:33|0.26735
00:16:34|0.26735
00:16:34|0.26735
00:16:36|0.26735
00:16:38|0.26735
00:16:39|0.26735
00:16:39|0.26735
00:16:41|0.26735
00:16:43|0.26735
00:16:44|0.26735
00:16:45|0.26735
00:16:46|0.26735
00:16:47|0.26735
00:16:49|0.26735
00:16:50|0.26735
00:16:51|0.26735
00:16:52|0.26735
00:16:52|0.26735
00:16:53|0.26735
00:16:55|0.26735
00:16:56|0.26735
00:16:56|0.26735
00:16:58|0.26735
00:16:58|0.26735
00:17:00|0.26735
00:17:01|0.26741
00:17:01|0.26741
00:17:03|0.26741
00:17:04|0.26741
00:17:05|0.26741
00:17:06|0.26741
00:17:07|0.26741
00:17:08|0.26741
00:17:09|0.26741
00:17:10|0.26741
00:17:11|0.26741
00:17:12|0.26742
00:17:13|0.26742
00:17:14|0.26742
00:17:15|0.26742
00:17:16|0.26742
00:17:17|0.26742
00:17:18|0.26741
00:17:19|0.26741
00:17:20|0.2675
00:17:21|0.2675
00:17:22|0.2675
00:17:23|0.2675
00:17:24|0.2675
00:17:25|0.2675
00:17:26|0.2675
00:17:27|0.2675
00:17:28|0.26751
00:17:29|0.26757
00:17:30|0.26753
00:17:31|0.26753
00:17:32|0.26753
00:17:33|0.26753
00:17:34|0.26753
00:17:35|0.26752
00:17:36|0.26752
00:17:38|0.26752
00:17:39|0.26752
00:17:40|0.26752
00:17:42|0.26753
00:17:43|0.26753
00:17:43|0.26758
00:17:45|0.26767
00:17:47|0.26767
00:17:47|0.26767
00:17:49|0.26767
00:17:50|0.26767
00:17:50|0.26767
00:17:52|0.26767
00:17:52|0.2676
00:17:54|0.2676
00:17:54|0.2676
00:17:55|0.2676
00:17:56|0.2676
00:17:58|0.2676
00:17:59|0.26779
00:18:00|0.26779
00:18:00|0.268
00:18:01|0.268
00:18:03|0.268
00:18:04|0.268
00:18:04|0.268
00:18:05|0.268
00:18:06|0.268
00:18:07|0.268
00:18:09|0.268
00:18:10|0.268
00:18:10|0.268
00:18:11|0.2684
00:18:13|0.26844
00:18:14|0.2682
00:18:15|0.2682
00:18:15|0.2682
00:18:17|0.26821
00:18:18|0.26802
00:18:19|0.26802
00:18:19|0.26802
00:18:20|0.26802
00:18:21|0.26802
00:18:22|0.26802
00:18:23|0.26802
00:18:24|0.26818
00:18:25|0.26819
00:18:26|0.26819
00:18:28|0.26819
00:18:29|0.26819
00:18:30|0.26819
00:18:31|0.26809
00:18:32|0.26809
00:18:33|0.26809
00:18:34|0.26796
00:18:35|0.26796
00:18:36|0.26809
00:18:37|0.26809
00:18:39|0.26809
00:18:40|0.26809
00:18:40|0.26795
00:18:41|0.26795
00:18:43|0.26795
00:18:44|0.26795
00:18:45|0.26795
00:18:46|0.26799
00:18:47|0.26799
00:18:49|0.26799
00:18:50|0.26825
00:18:51|0.26825
00:18:52|0.26811
00:18:53|0.26811
00:18:53|0.26811
00:18:54|0.26811
00:18:56|0.26811
00:18:57|0.26811
00:18:58|0.26811
00:18:58|0.26818
00:19:00|0.26818
00:19:01|0.26818
00:19:01|0.26818
00:19:03|0.26818
00:19:04|0.26818
00:19:05|0.26811
00:19:06|0.26811
00:19:07|0.26789
00:19:08|0.26789
00:19:09|0.26789
00:19:10|0.26801
00:19:11|0.26801
00:19:13|0.26801
00:19:14|0.26801
00:19:14|0.26801
00:19:16|0.26801
00:19:16|0.26801
00:19:17|0.26801
00:19:18|0.26801
00:19:19|0.26801
00:19:21|0.26787
00:19:21|0.26787
00:19:22|0.26787
00:19:23|0.26787
00:19:24|0.26787
00:19:25|0.26787
00:19:26|0.26787
00:19:27|0.26787
00:19:29|0.26787
00:19:29|0.26787
00:19:30|0.26787
00:19:31|0.26799
00:19:32|0.26799
00:19:33|0.26799
00:19:34|0.26811
00:19:35|0.26818
00:19:36|0.26818
00:19:38|0.26847
00:19:39|0.26847
00:19:41|0.2685
00:19:42|0.2685
00:19:44|0.2685
00:19:45|0.2685
00:19:46|0.2685
00:19:48|0.2685
00:19:49|0.26842
00:19:50|0.26842
00:19:51|0.26842
00:19:52|0.2685
00:19:53|0.2685
00:19:54|0.2685
00:19:55|0.2685
00:19:57|0.26858
00:19:57|0.2686
00:19:58|0.2686
00:19:59|0.26861
00:20:00|0.26861
00:20:02|0.2686
00:20:03|0.2686
00:20:04|0.2686
00:20:05|0.2686
00:20:05|0.26861
00:20:06|0.26861
00:20:08|0.26862
00:20:09|0.26862
00:20:09|0.26862
00:20:12|0.26862
00:20:12|0.26862
00:20:13|0.2686
00:20:14|0.2686
00:20:15|0.2686
00:20:16|0.2686
00:20:17|0.2686
00:20:19|0.26864
00:20:19|0.26864
00:20:20|0.26864
00:20:21|0.26864
00:20:22|0.26867
00:20:23|0.26867
00:20:24|0.26867
00:20:25|0.26867
00:20:26|0.26867
00:20:27|0.269
00:20:28|0.269
00:20:30|0.269
00:20:30|0.269
00:20:31|0.269
00:20:32|0.269
00:20:33|0.26874
00:20:35|0.26874
00:20:35|0.26874
00:20:36|0.2689
00:20:37|0.2689
00:20:38|0.2689
00:20:39|0.2689
00:20:41|0.269
00:20:43|0.2689
00:20:43|0.26883
00:20:44|0.26875
00:20:45|0.26875
00:20:46|0.26891
00:20:47|0.26891
00:20:48|0.26899
00:20:49|0.26884
00:20:50|0.26884
00:20:52|0.26884
00:20:53|0.26899
00:20:54|0.26899
00:20:55|0.26899
00:20:56|0.26899
00:20:56|0.26899
00:20:58|0.26899
00:20:59|0.26899
00:20:59|0.26899
00:21:01|0.26899
00:21:02|0.26875
00:21:03|0.26875
00:21:04|0.2688
00:21:05|0.2688
00:21:07|0.26882
00:21:07|0.26882
00:21:08|0.26864
00:21:09|0.26874
00:21:10|0.26899
00:21:11|0.26899
00:21:12|0.26899
00:21:13|0.26881
00:21:15|0.26881
00:21:15|0.2688
00:21:16|0.26895
00:21:17|0.26878
00:21:18|0.26878
00:21:20|0.26878
00:21:20|0.26878
00:21:21|0.26878
00:21:22|0.26884
00:21:23|0.26883
00:21:25|0.26883
00:21:25|0.26883
00:21:26|0.26883
00:21:27|0.2688
00:21:28|0.2688
00:21:30|0.26878
00:21:30|0.26878
00:21:31|0.26878
00:21:32|0.26878
00:21:33|0.26899
00:21:34|0.26899
00:21:35|0.26899
00:21:36|0.26899
00:21:37|0.26899
00:21:38|0.26899
00:21:40|0.26899
00:21:41|0.269
00:21:43|0.26888
00:21:43|0.26886
00:21:44|0.26884
00:21:46|0.26888
00:21:47|0.26889
00:21:48|0.26886
00:21:49|0.26891
00:21:50|0.26891
00:21:51|0.26891
00:21:52|0.26891
00:21:53|0.26887
00:21:54|0.26887
00:21:55|0.26887
00:21:55|0.26885
00:21:57|0.26869
00:21:58|0.26869
00:21:59|0.26868
00:22:00|0.26869
00:22:01|0.26868
00:22:02|0.26855
00:22:03|0.26853
00:22:04|0.26849
00:22:05|0.26855
00:22:07|0.26855
00:22:07|0.26855
00:22:08|0.26855
00:22:09|0.26855
00:22:10|0.26849
00:22:11|0.26849
00:22:12|0.26849
00:22:13|0.26849
00:22:14|0.26855
00:22:15|0.26855
00:22:16|0.26855
00:22:18|0.26855
00:22:18|0.26874
00:22:19|0.26874
00:22:20|0.26869
00:22:21|0.26869
00:22:22|0.26873
00:22:23|0.26886
00:22:24|0.26869
00:22:25|0.2687
00:22:26|0.2687
00:22:27|0.2687
00:22:28|0.2687
00:22:29|0.26884
00:22:30|0.26884
00:22:31|0.26884
00:22:32|0.26884
00:22:33|0.26884
00:22:34|0.26898
00:22:35|0.26898
00:22:36|0.26898
00:22:37|0.26898
00:22:38|0.26898
00:22:39|0.26898
00:22:40|0.26897
00:22:42|0.269
00:22:44|0.26896
00:22:45|0.26872
00:22:47|0.26872
00:22:47|0.26872
00:22:48|0.26872
00:22:50|0.26872
00:22:50|0.26872
00:22:52|0.26872
00:22:53|0.26872
00:22:54|0.26878
00:22:54|0.26878
00:22:56|0.26878
00:22:58|0.26878
00:22:58|0.26878
00:22:59|0.26878
00:23:00|0.26878
00:23:02|0.26878
00:23:02|0.26852
00:23:04|0.26852
00:23:05|0.26866
00:23:06|0.26866
00:23:07|0.26866
00:23:08|0.26897
00:23:09|0.26897
00:23:10|0.26885
00:23:11|0.26885
00:23:12|0.26885
00:23:14|0.26885
00:23:14|0.26885
00:23:15|0.26885
00:23:16|0.26885
00:23:17|0.26887
00:23:18|0.26887
00:23:19|0.2689
00:23:20|0.2689
00:23:21|0.2689
00:23:22|0.2689
00:23:23|0.2689
00:23:24|0.26925
00:23:25|0.26945
00:23:26|0.26945
00:23:27|0.26945
00:23:28|0.26945
00:23:29|0.26945
00:23:31|0.26945
00:23:32|0.26945
00:23:33|0.26945
00:23:34|0.26945
00:23:35|0.26945
00:23:36|0.26945
00:23:37|0.26945
00:23:38|0.26945
00:23:39|0.26945
00:23:40|0.26945
00:23:40|0.26945
00:23:42|0.26971
00:23:44|0.26969
00:23:44|0.26971
00:23:46|0.26925
00:23:48|0.2695
00:23:49|0.2695
00:23:50|0.2695
00:23:51|0.2695
00:23:53|0.26936
00:23:54|0.26936
00:23:55|0.26936
00:23:56|0.2695
00:23:57|0.2695
00:23:58|0.2695
00:23:59|0.2695
00:24:00|0.2695
00:24:01|0.26961
00:24:01|0.26961
00:24:03|0.26961
00:24:04|0.26961
00:24:05|0.26961
00:24:05|0.26961
00:24:07|0.26961
00:24:08|0.26961
00:24:09|0.26961
00:24:10|0.26961
00:24:11|0.26961
00:24:12|0.26961
00:24:13|0.26961
00:24:14|0.26961
00:24:15|0.26961
00:24:16|0.26961
00:24:16|0.26961
00:24:18|0.26961
00:24:19|0.26961
00:24:20|0.26961
00:24:20|0.26973
00:24:22|0.26985
00:24:23|0.26985
00:24:24|0.26974
00:24:25|0.26974
00:24:26|0.26973
00:24:27|0.26973
00:24:28|0.26969
00:24:29|0.26972
00:24:30|0.26972
00:24:32|0.26973
00:24:32|0.26972
00:24:33|0.26961
00:24:34|0.26961
00:24:35|0.26961
00:24:36|0.26961
00:24:37|0.26973
00:24:38|0.26973
00:24:39|0.2698
00:24:40|0.26974
00:24:41|0.26974
00:24:42|0.26973
00:24:44|0.26973
00:24:46|0.26973
00:24:47|0.26973
00:24:49|0.26973
00:24:49|0.26973
00:24:50|0.26976
00:24:51|0.26976
00:24:52|0.26976
00:24:53|0.26976
00:24:54|0.26976
00:24:56|0.26976
00:24:57|0.26976
00:24:58|0.26976
00:24:59|0.26976
00:25:00|0.26976
00:25:02|0.26976
00:25:02|0.26976
00:25:03|0.26976
00:25:05|0.26978
00:25:07|0.26978
00:25:07|0.26978
00:25:08|0.26978
00:25:10|0.26974
00:25:11|0.26974
00:25:12|0.26974
00:25:13|0.26979
00:25:13|0.26977
00:25:15|0.26977
00:25:15|0.26977
00:25:16|0.26991
00:25:18|0.26991
00:25:18|0.26991
00:25:20|0.26992
00:25:21|0.26992
00:25:21|0.26992
00:25:23|0.26992
00:25:24|0.27
00:25:24|0.27
00:25:26|0.27001
00:25:26|0.27001
00:25:28|0.27001
00:25:28|0.27001
00:25:30|0.27001
00:25:30|0.27001
00:25:32|0.27001
00:25:33|0.27001
00:25:33|0.27006
00:25:34|0.27006
00:25:35|0.27001
00:25:36|0.27001
00:25:37|0.27001
00:25:38|0.27001
00:25:39|0.27001
00:25:41|0.27001
00:25:41|0.27002
00:25:42|0.27002
00:25:43|0.27002
00:25:45|0.27002
00:25:46|0.27002
00:25:47|0.27002
00:25:49|0.27004
00:25:50|0.27002
00:25:52|0.27002
00:25:53|0.27002
00:25:54|0.27002
00:25:55|0.27002
00:25:56|0.27002
00:25:57|0.27005
00:25:58|0.27002
00:25:59|0.27003
00:26:00|0.27001
00:26:01|0.27
00:26:02|0.27
00:26:03|0.27
00:26:04|0.27
00:26:05|0.27
00:26:06|0.27
00:26:07|0.27
00:26:08|0.26963
00:26:09|0.26946
00:26:11|0.26957
00:26:11|0.27011
00:26:13|0.27011
00:26:13|0.27009
00:26:15|0.26993
00:26:16|0.26993
00:26:17|0.26993
00:26:18|0.27008
00:26:18|0.27013
00:26:20|0.27006
00:26:21|0.2697
00:26:22|0.2697
00:26:23|0.2697
00:26:24|0.2697
00:26:25|0.2697
00:26:26|0.26954
00:26:26|0.26942
00:26:27|0.2701
00:26:28|0.26979
00:26:30|0.26989
00:26:31|0.26989
00:26:31|0.26989
00:26:33|0.26989
00:26:33|0.26989
00:26:35|0.26994
00:26:35|0.26994
00:26:37|0.2701
00:26:37|0.2701
00:26:38|0.2701
00:26:40|0.2701
00:26:41|0.2701
00:26:42|0.2701
00:26:43|0.2701
00:26:44|0.26989
00:26:45|0.26994
00:26:47|0.26994
00:26:47|0.26994
00:26:48|0.26991
00:26:50|0.26949
00:26:51|0.26963
00:26:52|0.26963
00:26:53|0.27
00:26:54|0.27
00:26:55|0.27034
00:26:56|0.2701
00:26:57|0.2701
00:26:58|0.26979
00:26:59|0.26979
00:27:01|0.26975
00:27:01|0.26975
00:27:02|0.26968
00:27:04|0.27008
00:27:06|0.27005
00:27:06|0.2699
00:27:07|0.27014
00:27:08|0.27014
00:27:09|0.27018
00:27:10|0.27024
00:27:12|0.27024
00:27:13|0.27024
00:27:14|0.26997
00:27:15|0.26967
00:27:16|0.26997
00:27:17|0.26997
00:27:18|0.26997
00:27:19|0.26997
00:27:20|0.26997
00:27:22|0.26997
00:27:22|0.26997
00:27:23|0.26997
00:27:24|0.26997
00:27:25|0.26997
00:27:26|0.26997
00:27:27|0.26997
00:27:28|0.26997
00:27:29|0.26997
00:27:30|0.26997
00:27:32|0.26997
00:27:34|0.26997
00:27:34|0.27009
00:27:35|0.27017
00:27:36|0.27017
00:27:37|0.27017
00:27:38|0.27023
00:27:39|0.27023
00:27:40|0.27034
00:27:41|0.27034
00:27:42|0.27055
00:27:43|0.27055
00:27:44|0.27058
00:27:45|0.27055
00:27:47|0.27055
00:27:48|0.27055
00:27:49|0.27055
00:27:50|0.27031
00:27:52|0.27031
00:27:53|0.27001
00:27:54|0.27009
00:27:55|0.27011
00:27:56|0.27016
00:27:57|0.27016
00:27:58|0.27016
00:27:59|0.27016
00:28:00|0.27082
00:28:01|0.27082
00:28:02|0.27082
00:28:03|0.27046
00:28:04|0.27046
00:28:04|0.27045
00:28:06|0.27045
00:28:07|0.27039
00:28:08|0.27039
00:28:09|0.27039
00:28:10|0.27039
00:28:11|0.27056
00:28:12|0.27052
00:28:13|0.27052
00:28:13|0.27034
00:28:15|0.27034
00:28:15|0.27013
00:28:17|0.27037
00:28:18|0.27046
00:28:18|0.27046
00:28:20|0.27043
00:28:21|0.27042
00:28:22|0.27042
00:28:23|0.27042
00:28:24|0.27065
00:28:25|0.27007
00:28:26|0.27007
00:28:27|0.27007
00:28:28|0.27027
00:28:29|0.27027
00:28:30|0.27096
00:28:31|0.27096
00:28:32|0.27096
00:28:33|0.27079
00:28:33|0.27084
00:28:35|0.27084
00:28:36|0.27084
00:28:36|0.27084
00:28:38|0.27084
00:28:39|0.27084
00:28:40|0.27083
00:28:40|0.27083
00:28:42|0.27079
00:28:43|0.27079
00:28:44|0.27079
00:28:45|0.27116
00:28:46|0.27116
00:28:46|0.27108
00:28:49|0.27176
00:28:49|0.27297
00:28:51|0.27229
00:28:53|0.27219
00:28:53|0.27219
00:28:55|0.27258
00:28:57|0.27276
00:28:57|0.27276
00:28:58|0.27272
00:28:59|0.27269
00:29:01|0.2732
00:29:02|0.27296
00:29:03|0.27302
00:29:04|0.2722
00:29:05|0.27255
00:29:06|0.27363
00:29:07|0.27331
00:29:09|0.27317
00:29:09|0.27317
00:29:10|0.27348
00:29:11|0.27357
00:29:12|0.27323
00:29:13|0.27277
00:29:14|0.27317
00:29:16|0.27294
00:29:17|0.27301
00:29:18|0.2736
00:29:19|0.27369
00:29:19|0.27368
00:29:22|0.27348
00:29:22|0.27348
00:29:23|0.27348
00:29:24|0.27367
00:29:25|0.27367
00:29:26|0.2739
00:29:27|0.2739
00:29:28|0.2739
00:29:29|0.2739
00:29:30|0.27368
00:29:31|0.274
00:29:32|0.27399
00:29:34|0.2739
00:29:35|0.27411
00:29:36|0.27411
00:29:37|0.27421
00:29:38|0.27421
00:29:39|0.27403
00:29:40|0.2744
00:29:40|0.27439
00:29:41|0.27421
00:29:44|0.27426
00:29:44|0.27436
00:29:45|0.27436
00:29:46|0.27432
00:29:47|0.27424
00:29:49|0.27421
00:29:50|0.27433
00:29:52|0.27441
00:29:52|0.27425
00:29:53|0.27424
00:29:54|0.27424
00:29:56|0.27449
00:29:58|0.27459
00:29:58|0.27447
00:29:59|0.27447
00:30:01|0.27447
00:30:02|0.27436
00:30:02|0.27437
00:30:04|0.2744
00:30:05|0.2744
00:30:06|0.27457
00:30:07|0.27457
00:30:09|0.27498
00:30:10|0.27498
00:30:12|0.27498
00:30:12|0.27498
00:30:13|0.27475
00:30:14|0.27527
00:30:15|0.27519
00:30:16|0.27525
00:30:17|0.27518
00:30:18|0.27501
00:30:20|0.27553
00:30:21|0.27546
00:30:22|0.27538
00:30:23|0.27536
00:30:24|0.27551
00:30:25|0.27553
00:30:26|0.27562
00:30:27|0.2754
00:30:28|0.2756
00:30:29|0.27563
00:30:30|0.27567
00:30:31|0.27565
00:30:32|0.27565
00:30:33|0.27586
00:30:34|0.27584
00:30:35|0.2758
00:30:36|0.27585
00:30:37|0.27585
00:30:37|0.27586
00:30:38|0.27605
00:30:40|0.27605
00:30:41|0.27606
00:30:41|0.27614
00:30:43|0.27608
00:30:44|0.27618
00:30:45|0.27618
00:30:46|0.2764
00:30:47|0.27625
00:30:47|0.27625
00:30:49|0.27625
00:30:51|0.27639
00:30:51|0.27645
00:30:53|0.27651
00:30:55|0.27656
00:30:56|0.27685
00:30:58|0.27672
00:30:59|0.27685
00:31:00|0.27676
00:31:01|0.27676
00:31:02|0.27685
00:31:03|0.27685
00:31:04|0.27685
00:31:05|0.27686
00:31:06|0.27676
00:31:06|0.27683
00:31:08|0.27677
00:31:09|0.27657
00:31:10|0.27686
00:31:10|0.27679
00:31:11|0.2765
00:31:13|0.27685
00:31:14|0.27711
00:31:15|0.27718
00:31:16|0.27686
00:31:17|0.27694
00:31:17|0.27694
00:31:18|0.27694
00:31:20|0.2771
00:31:21|0.27734
00:31:22|0.27713
00:31:23|0.27681
00:31:24|0.27716
00:31:25|0.27711
00:31:26|0.27686
00:31:27|0.27707
00:31:28|0.27707
00:31:28|0.27703
00:31:29|0.27703
00:31:31|0.27686
00:31:31|0.27686
00:31:33|0.27721
00:31:34|0.27721
00:31:34|0.27721
00:31:36|0.2771
00:31:37|0.27724
00:31:37|0.27724
00:31:39|0.27724
00:31:40|0.27732
00:31:40|0.27701
00:31:42|0.27719
00:31:43|0.27719
00:31:43|0.27721
00:31:45|0.27721
00:31:46|0.2772
00:31:47|0.2772
00:31:47|0.27721
00:31:48|0.27721
00:31:50|0.27618
00:31:52|0.275
00:31:52|0.27481
00:31:53|0.27482
00:31:55|0.27398
00:31:57|0.27365
00:31:57|0.2735
00:31:58|0.27193
00:31:59|0.27193
00:32:00|0.27184
00:32:01|0.27179
00:32:02|0.27159
00:32:03|0.27163
00:32:04|0.27133
00:32:05|0.27164
00:32:06|0.27121
00:32:08|0.27224
00:32:09|0.27242
00:32:10|0.27252
00:32:11|0.27284
00:32:12|0.27266
00:32:13|0.27268
00:32:15|0.27254
00:32:15|0.2728
00:32:16|0.27306
00:32:17|0.27326
00:32:18|0.27325
00:32:19|0.27349
00:32:20|0.27324
00:32:21|0.27318
00:32:22|0.27367
00:32:23|0.2734
00:32:24|0.27346
00:32:25|0.27347
00:32:27|0.27375
00:32:28|0.27365
00:32:29|0.27374
00:32:30|0.2738
00:32:31|0.27386
00:32:32|0.27385
00:32:33|0.27385
00:32:34|0.27401
00:32:35|0.274
00:32:36|0.27399
00:32:37|0.27344
00:32:38|0.27335
00:32:38|0.27335
00:32:40|0.27335
00:32:41|0.27338
00:32:41|0.27337
00:32:43|0.27337
00:32:44|0.27337
00:32:45|0.27381
00:32:47|0.27381
00:32:47|0.27386
00:32:48|0.27406
00:32:49|0.27402
00:32:50|0.27343
00:32:51|0.27385
00:32:53|0.27385
00:32:54|0.27385
00:32:55|0.27385
00:32:57|0.27368
00:32:58|0.27385
00:33:00|0.27369
00:33:00|0.27392
00:33:02|0.27402
00:33:03|0.27402
00:33:05|0.27391
00:33:06|0.27434
00:33:07|0.27426
00:33:08|0.27426
00:33:08|0.27426
00:33:10|0.27426
00:33:11|0.27443
00:33:13|0.27426
00:33:13|0.27426
00:33:14|0.2742
00:33:15|0.2745
00:33:16|0.27431
00:33:17|0.27431
00:33:18|0.27431
00:33:19|0.27447
00:33:20|0.27431
00:33:21|0.27431
00:33:22|0.27431
00:33:23|0.27431
00:33:24|0.27431
00:33:25|0.27453
00:33:26|0.27439
00:33:27|0.2743
00:33:28|0.27417
00:33:29|0.27417
00:33:30|0.27417
00:33:31|0.27399
00:33:32|0.27399
00:33:33|0.27327
00:33:34|0.27327
00:33:35|0.27352
00:33:36|0.27352
00:33:37|0.27352
00:33:38|0.2734
00:33:39|0.2734
00:33:40|0.2734
00:33:41|0.2734
00:33:42|0.27355
00:33:43|0.2731
00:33:44|0.2733
00:33:45|0.2733
00:33:46|0.273
00:33:47|0.27301
00:33:48|0.27283
00:33:49|0.27282
00:33:50|0.27295
00:33:51|0.27295
00:33:53|0.27276
00:33:55|0.27265
00:33:56|0.27284
00:33:58|0.27262
00:33:58|0.27262
00:33:59|0.27262
00:34:00|0.27262
00:34:01|0.2729
00:34:02|0.27269
00:34:03|0.27265
00:34:04|0.27285
00:34:05|0.27299
00:34:07|0.27299
00:34:08|0.27248
00:34:08|0.27258
00:34:10|0.27243
00:34:11|0.27245
00:34:12|0.27242
00:34:13|0.27236
00:34:14|0.27236
00:34:14|0.27238
00:34:16|0.27235
00:34:17|0.27235
00:34:17|0.27235
00:34:19|0.27236
00:34:20|0.27236
00:34:21|0.27194
00:34:22|0.27203
00:34:23|0.27159
00:34:24|0.27146
00:34:24|0.27158
00:34:26|0.27158
00:34:28|0.27141
00:34:28|0.27141
00:34:29|0.27155
00:34:30|0.27162
00:34:31|0.27174
00:34:32|0.27162
00:34:33|0.27163
00:34:34|0.27194
00:34:35|0.27212
00:34:36|0.27212
00:34:37|0.27212
00:34:38|0.2722
00:34:39|0.27219
00:34:40|0.27219
00:34:41|0.27213
00:34:42|0.27213
00:34:43|0.27213
00:34:44|0.27213
00:34:45|0.27213
00:34:46|0.27213
00:34:47|0.27213
00:34:48|0.27212
00:34:49|0.27212
00:34:50|0.27211
00:34:51|0.2721
00:34:52|0.27236
00:34:54|0.2721
00:34:55|0.2721
00:34:57|0.27182
00:34:58|0.27179
00:34:59|0.2712
00:35:00|0.27117
00:35:01|0.27117
00:35:02|0.27117
00:35:03|0.27115
00:35:04|0.27133
00:35:05|0.27124
00:35:06|0.27124
00:35:07|0.27146
00:35:08|0.27145
00:35:09|0.27157
00:35:10|0.27158
00:35:11|0.27158
00:35:12|0.27158
00:35:13|0.27173
00:35:14|0.27173
00:35:15|0.27173
00:35:16|0.27173
00:35:17|0.27179
00:35:18|0.27179
00:35:19|0.27179
00:35:20|0.27179
00:35:21|0.27184
00:35:22|0.27178
00:35:23|0.27178
00:35:24|0.27178
00:35:25|0.27178
00:35:26|0.27178
00:35:27|0.27178
00:35:28|0.27179
00:35:29|0.27179
00:35:30|0.27179
00:35:31|0.27179
00:35:32|0.27179
00:35:33|0.27179
00:35:34|0.27171
00:35:35|0.27179
00:35:36|0.27174
00:35:37|0.27174
00:35:38|0.27179
00:35:39|0.27174
00:35:40|0.27174
00:35:41|0.27174
00:35:42|0.27183
00:35:43|0.27183
00:35:44|0.27183
00:35:45|0.27186
00:35:46|0.27186
00:35:47|0.27186
00:35:48|0.27186
00:35:49|0.27186
00:35:50|0.27186
00:35:51|0.27178
00:35:52|0.27176
00:35:53|0.27177
00:35:54|0.27178
00:35:56|0.27178
00:35:57|0.27178
00:35:58|0.27178
00:35:59|0.27178
00:36:00|0.27178
00:36:01|0.27173
00:36:03|0.2717
00:36:04|0.2717
00:36:05|0.2717
00:36:05|0.27158
00:36:07|0.27158
00:36:08|0.27158
00:36:09|0.27158
00:36:10|0.27158
00:36:11|0.27158
00:36:12|0.27158
00:36:13|0.27158
00:36:14|0.27158
00:36:15|0.27158
00:36:16|0.27147
00:36:17|0.27147
00:36:18|0.27142
00:36:19|0.27148
00:36:20|0.27148
00:36:21|0.2715
00:36:22|0.2715
00:36:23|0.27163
00:36:24|0.27163
00:36:25|0.2717
00:36:26|0.2717
00:36:27|0.2717
00:36:28|0.2717
00:36:29|0.2717
00:36:30|0.27206
00:36:31|0.2721
00:36:32|0.27189
00:36:33|0.27208
00:36:34|0.27188
00:36:35|0.27188
00:36:36|0.27192
00:36:37|0.27192
00:36:38|0.27209
00:36:39|0.27194
00:36:40|0.27176
00:36:41|0.27213
00:36:42|0.27203
00:36:43|0.27203
00:36:44|0.27203
00:36:45|0.27203
00:36:46|0.27203
00:36:47|0.27203
00:36:49|0.27203
00:36:50|0.27203
00:36:51|0.27205
00:36:51|0.27211
00:36:52|0.27211
00:36:53|0.27211
00:36:54|0.27211
00:36:55|0.27211
00:36:57|0.27216
00:36:59|0.27216
00:37:00|0.2717
00:37:01|0.2717
00:37:02|0.2717
00:37:03|0.2717
00:37:05|0.27157
00:37:06|0.27157
00:37:07|0.27146
00:37:08|0.27135
00:37:09|0.27135
00:37:10|0.27143
00:37:11|0.27143
00:37:12|0.27143
00:37:13|0.27143
00:37:14|0.27143
00:37:15|0.27144
00:37:16|0.27141
00:37:17|0.27141
00:37:18|0.27133
00:37:19|0.27133
00:37:20|0.27114
00:37:21|0.27114
00:37:22|0.27114
00:37:23|0.27114
00:37:24|0.27114
00:37:25|0.27114
00:37:26|0.27114
00:37:27|0.27114
00:37:28|0.27114
00:37:29|0.27114
00:37:30|0.27114
00:37:31|0.27114
00:37:33|0.27114
00:37:34|0.27114
00:37:35|0.27114
00:37:36|0.27114
00:37:36|0.27114
00:37:38|0.27114
00:37:39|0.27114
00:37:40|0.2707
00:37:40|0.27083
00:37:42|0.27073
00:37:42|0.27073
00:37:44|0.27085
00:37:45|0.27085
00:37:46|0.27079
00:37:47|0.2708
00:37:48|0.2708
00:37:48|0.2708
00:37:50|0.2709
00:37:51|0.27119
00:37:51|0.27119
00:37:53|0.27119
00:37:54|0.2712
00:37:54|0.2712
00:37:56|0.2712
00:37:57|0.27124
00:37:59|0.27123
00:38:00|0.27123
00:38:01|0.27123
00:38:02|0.27123
00:38:02|0.27123
00:38:04|0.27123
00:38:05|0.2706
00:38:06|0.2706
00:38:07|0.27068
00:38:08|0.27068
00:38:09|0.27038
00:38:10|0.27038
00:38:11|0.27038
00:38:12|0.27103
00:38:13|0.27103
00:38:14|0.27102
00:38:15|0.27104
00:38:16|0.27104
00:38:18|0.2712
00:38:18|0.2712
00:38:20|0.27046
00:38:20|0.27046
00:38:22|0.27046
00:38:23|0.27046
00:38:24|0.27046
00:38:24|0.27046
00:38:26|0.27001
00:38:26|0.27
00:38:27|0.27
00:38:29|0.27
00:38:30|0.27
00:38:31|0.27
00:38:31|0.27
00:38:32|0.27001
00:38:34|0.27001
00:38:35|0.27024
00:38:35|0.27
00:38:36|0.2702
00:38:38|0.27008
00:38:38|0.27006
00:38:40|0.27006
00:38:40|0.27006
00:38:41|0.27006
00:38:43|0.27035
00:38:43|0.27035
00:38:44|0.27024
00:38:45|0.27024
00:38:47|0.27024
00:38:48|0.2703
00:38:49|0.27035
00:38:50|0.27035
00:38:50|0.2703
00:38:51|0.27021
00:38:52|0.27021
00:38:53|0.27021
00:38:54|0.27021
00:38:55|0.27021
00:38:56|0.27033
00:38:58|0.27037
00:39:00|0.27047
00:39:01|0.27028
00:39:03|0.27046
00:39:03|0.27046
00:39:05|0.27046
00:39:07|0.2704
00:39:07|0.27046
00:39:08|0.27046
00:39:09|0.27081
00:39:11|0.27081
00:39:12|0.27081
00:39:14|0.27088
00:39:14|0.27088
00:39:15|0.27088
00:39:16|0.27088
00:39:17|0.27078
00:39:18|0.2708
00:39:19|0.2708
00:39:20|0.2708
00:39:21|0.27063
00:39:22|0.27079
00:39:23|0.27079
00:39:24|0.27079
00:39:25|0.27079
00:39:26|0.27079
00:39:27|0.27079
00:39:28|0.27018
00:39:29|0.27045
00:39:30|0.27045
00:39:31|0.27048
00:39:32|0.27055
00:39:33|0.27055
00:39:34|0.27055
00:39:36|0.27044
00:39:37|0.27045
00:39:38|0.27045
00:39:38|0.27039
00:39:40|0.27039
00:39:41|0.27039
00:39:42|0.27055
00:39:43|0.27001
00:39:44|0.27001
00:39:45|0.27001
00:39:46|0.27001
00:39:47|0.27001
00:39:48|0.27001
00:39:49|0.27001
00:39:50|0.27
00:39:51|0.27
00:39:51|0.27
00:39:53|0.27
00:39:54|0.27
00:39:54|0.27
00:39:55|0.27
00:39:57|0.27006
00:39:58|0.26939
00:40:00|0.26918
00:40:01|0.26918
00:40:03|0.26918
00:40:04|0.26918
00:40:05|0.26918
00:40:06|0.26918
00:40:07|0.26918
00:40:08|0.26918
00:40:09|0.26918
00:40:10|0.26918
00:40:11|0.26918
00:40:12|0.26937
00:40:13|0.26937
00:40:14|0.26937
00:40:14|0.26937
00:40:16|0.26945
00:40:16|0.26945
00:40:18|0.26945
00:40:19|0.26945
00:40:20|0.26941
00:40:21|0.26919
00:40:22|0.26919
00:40:23|0.26919
00:40:24|0.26988
00:40:25|0.26996
00:40:26|0.26985
00:40:27|0.26985
00:40:28|0.26985
00:40:28|0.26985
00:40:30|0.26985
00:40:31|0.26989
00:40:32|0.26986
00:40:33|0.26986
00:40:34|0.26986
00:40:35|0.26986
00:40:35|0.26985
00:40:36|0.26985
00:40:37|0.27
00:40:39|0.26993
00:40:40|0.27019
00:40:41|0.27019
00:40:42|0.27019
00:40:43|0.27019
00:40:44|0.27036
00:40:45|0.27041
00:40:46|0.27041
00:40:47|0.27041
00:40:47|0.27041
00:40:49|0.27019
00:40:49|0.27019
00:40:51|0.27019
00:40:52|0.27019
00:40:52|0.27019
00:40:54|0.27019
00:40:55|0.27019
00:40:56|0.27019
00:40:56|0.27019
00:40:58|0.27019
00:40:58|0.27019
00:41:01|0.27019
00:41:02|0.26976
00:41:03|0.26976
00:41:04|0.26976
00:41:05|0.26976
00:41:07|0.26977
00:41:08|0.26977
00:41:09|0.26977
00:41:10|0.26977
00:41:11|0.26977
00:41:11|0.26977
00:41:13|0.26977
00:41:14|0.26982
00:41:15|0.26989
00:41:15|0.26989
00:41:17|0.26983
00:41:18|0.26988
00:41:18|0.26988
00:41:20|0.26991
00:41:20|0.27
00:41:22|0.27
00:41:23|0.27
00:41:24|0.27
00:41:25|0.27
00:41:26|0.27
00:41:27|0.27
00:41:28|0.27
00:41:28|0.26988
00:41:29|0.27
00:41:31|0.27
00:41:32|0.27
00:41:33|0.26989
00:41:34|0.26982
00:41:35|0.26982
00:41:36|0.26982
00:41:37|0.26984
00:41:38|0.26982
00:41:39|0.26982
00:41:40|0.26982
00:41:40|0.26984
00:41:42|0.26984
00:41:43|0.26984
00:41:43|0.26986
00:41:45|0.26986
00:41:45|0.26995
00:41:46|0.26995
00:41:48|0.26995
00:41:49|0.26995
00:41:50|0.26995
00:41:51|0.26995
00:41:51|0.26995
00:41:53|0.26995
00:41:54|0.26995
00:41:55|0.26995
00:41:56|0.26995
00:41:56|0.26993
00:41:58|0.26993
00:41:59|0.26993
00:42:00|0.26993
00:42:01|0.26993
00:42:02|0.26993
00:42:03|0.26993
00:42:04|0.26993
00:42:05|0.26993
00:42:07|0.26993
00:42:07|0.26984
00:42:09|0.26985
00:42:10|0.26985
00:42:10|0.26985
00:42:12|0.26994
00:42:13|0.26982
00:42:14|0.26982
00:42:14|0.26982
00:42:15|0.26982
00:42:16|0.26984
00:42:18|0.26984
00:42:19|0.26982
00:42:20|0.26982
00:42:21|0.26982
00:42:22|0.26982
00:42:22|0.26982
00:42:23|0.26982
00:42:25|0.26982
00:42:26|0.26984
00:42:26|0.26984
00:42:28|0.26984
00:42:29|0.26984
00:42:30|0.26984
00:42:31|0.26984
00:42:31|0.26984
00:42:33|0.26984
00:42:33|0.26984
00:42:34|0.26982
00:42:35|0.26982
00:42:37|0.26982
00:42:37|0.26982
00:42:38|0.26982
00:42:39|0.26984
00:42:41|0.26984
00:42:42|0.26984
00:42:42|0.26984
00:42:43|0.26984
00:42:44|0.26982
00:42:45|0.26982
00:42:46|0.26984
00:42:47|0.26963
00:42:49|0.2695
00:42:50|0.2695
00:42:51|0.2695
00:42:51|0.26945
00:42:53|0.26945
00:42:53|0.26943
00:42:55|0.26943
00:42:56|0.26943
00:42:56|0.26943
00:42:58|0.26972
00:42:59|0.26972
00:43:00|0.26972
00:43:01|0.26964
00:43:03|0.26964
00:43:04|0.2699
00:43:06|0.26999
00:43:07|0.26998
00:43:08|0.26998
00:43:09|0.26991
00:43:10|0.26972
00:43:11|0.26972
00:43:13|0.26978
00:43:14|0.26958
00:43:15|0.26958
00:43:15|0.26958
00:43:17|0.26958
00:43:18|0.26958
00:43:19|0.2695
00:43:20|0.2695
00:43:21|0.2695
00:43:22|0.2695
00:43:23|0.2695
00:43:24|0.2695
00:43:25|0.2695
00:43:26|0.2696
00:43:27|0.26979
00:43:28|0.26979
00:43:29|0.26979
00:43:30|0.26979
00:43:31|0.26979
00:43:32|0.26941
00:43:33|0.26942
00:43:34|0.26942
00:43:35|0.26942
00:43:36|0.26942
00:43:37|0.26963
00:43:38|0.26963
00:43:39|0.26962
00:43:40|0.26935
00:43:41|0.26935
00:43:42|0.26934
00:43:43|0.26934
00:43:44|0.26934
00:43:45|0.26934
00:43:46|0.26934
00:43:47|0.26934
00:43:48|0.26918
00:43:49|0.26918
00:43:50|0.26918
00:43:51|0.26919
00:43:52|0.26919
00:43:53|0.26919
00:43:54|0.26919
00:43:55|0.26922
00:43:56|0.26922
00:43:57|0.26922
00:43:58|0.26922
00:43:59|0.26898
00:44:00|0.26891
00:44:01|0.2689
00:44:02|0.26891
00:44:04|0.26861
00:44:04|0.26861
00:44:06|0.2686
00:44:07|0.2685
00:44:08|0.2685
00:44:09|0.2685
00:44:11|0.26855
00:44:12|0.26855
00:44:13|0.26882
00:44:14|0.26882
00:44:15|0.26882
00:44:16|0.26882
00:44:17|0.26882
00:44:18|0.26893
00:44:19|0.26882
00:44:20|0.26875
00:44:21|0.26907
00:44:22|0.26907
00:44:23|0.2688
00:44:24|0.2688
00:44:25|0.2688
00:44:26|0.26905
00:44:27|0.26905
00:44:28|0.26905
00:44:29|0.26905
00:44:30|0.26905
00:44:31|0.26905
00:44:32|0.26905
00:44:33|0.26905
00:44:34|0.26905
00:44:35|0.26905
00:44:36|0.26899
00:44:37|0.26899
00:44:38|0.26899
00:44:39|0.26899
00:44:40|0.26899
00:44:41|0.26899
00:44:42|0.26899
00:44:43|0.26899
00:44:44|0.26899
00:44:45|0.26904
00:44:46|0.26904
00:44:47|0.26904
00:44:48|0.26904
00:44:49|0.26904
00:44:50|0.26901
00:44:51|0.26887
00:44:52|0.26906
00:44:53|0.26894
00:44:54|0.26894
00:44:55|0.26888
00:44:56|0.26888
00:44:57|0.26888
00:44:58|0.26888
00:44:59|0.26888
00:45:00|0.26888
00:45:01|0.26893
00:45:02|0.26893
00:45:03|0.26893
00:45:05|0.26876
00:45:06|0.26888
00:45:08|0.26885
00:45:09|0.26877
00:45:10|0.26877
00:45:11|0.26877
00:45:12|0.26877
00:45:13|0.26858
00:45:15|0.26858
00:45:16|0.26783
00:45:17|0.26797
00:45:18|0.26806
00:45:19|0.26806
00:45:20|0.26847
00:45:21|0.2679
00:45:22|0.26845
00:45:23|0.26803
00:45:24|0.26803
00:45:25|0.26803
00:45:26|0.26803
00:45:27|0.26834
00:45:28|0.26812
00:45:29|0.26777
00:45:30|0.26774
00:45:31|0.26798
00:45:32|0.26812
00:45:33|0.26812
00:45:34|0.26792
00:45:35|0.26792
00:45:36|0.268
00:45:37|0.268
00:45:38|0.268
00:45:39|0.268
00:45:40|0.268
00:45:41|0.268
00:45:42|0.268
00:45:43|0.26768
00:45:44|0.26768
00:45:45|0.26768
00:45:46|0.26768
00:45:47|0.26768
00:45:48|0.26765
00:45:49|0.26784
00:45:50|0.26783
00:45:51|0.26783
00:45:52|0.26783
00:45:53|0.26761
00:45:54|0.26781
00:45:55|0.26781
00:45:56|0.26781
00:45:57|0.26761
00:45:58|0.26761
00:45:59|0.26761
00:46:00|0.26761
00:46:01|0.26761
00:46:02|0.26762
00:46:03|0.26763
00:46:04|0.26763
00:46:06|0.26758
00:46:07|0.26754
00:46:08|0.26735
00:46:10|0.26759
00:46:11|0.26759
00:46:12|0.26759
00:46:13|0.26735
00:46:14|0.26735
00:46:15|0.26735
00:46:17|0.26781
00:46:18|0.26781
00:46:19|0.26765
00:46:20|0.26765
00:46:21|0.26765
00:46:22|0.26765
00:46:23|0.26804
00:46:24|0.26756
00:46:25|0.26756
00:46:26|0.26756
00:46:27|0.26756
00:46:28|0.26756
00:46:29|0.26756
00:46:30|0.26756
00:46:31|0.26756
00:46:32|0.2677
00:46:33|0.2677
00:46:34|0.2677
00:46:35|0.2677
00:46:36|0.2677
00:46:37|0.2677
00:46:38|0.2677
00:46:39|0.2677
00:46:40|0.2677
00:46:41|0.2677
00:46:42|0.2677
00:46:43|0.26758
00:46:44|0.26758
00:46:45|0.26755
00:46:46|0.26755
00:46:47|0.26755
00:46:48|0.2674
00:46:49|0.26785
00:46:50|0.26785
00:46:51|0.26784
00:46:52|0.2678
00:46:53|0.2678
00:46:54|0.2678
00:46:55|0.26781
00:46:56|0.26781
00:46:57|0.26781
00:46:58|0.26797
00:46:59|0.26797
00:47:01|0.26797
00:47:01|0.26797
00:47:03|0.26797
00:47:04|0.26797
00:47:05|0.26797
00:47:07|0.26781
00:47:08|0.26781
00:47:09|0.26781
00:47:10|0.2678
00:47:12|0.26785
00:47:13|0.26781
00:47:14|0.26782
00:47:14|0.26781
00:47:15|0.2678
00:47:17|0.26797
00:47:18|0.26781
00:47:19|0.2676
00:47:20|0.2676
00:47:21|0.2676
00:47:22|0.2676
00:47:23|0.2676
00:47:24|0.2676
00:47:25|0.2676
00:47:26|0.2676
00:47:27|0.26758
00:47:28|0.26758
00:47:29|0.26758
00:47:30|0.26758
00:47:31|0.26758
00:47:32|0.26698
00:47:33|0.26689
00:47:34|0.26699
00:47:35|0.26699
00:47:36|0.26716
00:47:37|0.26727
00:47:38|0.26714
00:47:39|0.26711
00:47:40|0.26756
00:47:41|0.26756
00:47:42|0.2674
00:47:43|0.2673
00:47:44|0.26743
00:47:45|0.26753
00:47:46|0.26692
00:47:48|0.26704
00:47:49|0.26719
00:47:50|0.26696
00:47:51|0.26696
00:47:52|0.26689
00:47:53|0.26687
00:47:54|0.26687
00:47:55|0.26687
00:47:56|0.26678
00:47:57|0.26678
00:47:58|0.26715
00:47:58|0.26713
00:48:00|0.26713
00:48:00|0.26713
00:48:01|0.26713
00:48:03|0.26699
00:48:04|0.26699
00:48:04|0.26699
00:48:06|0.26696
00:48:07|0.26696
00:48:08|0.26696
00:48:09|0.26681
00:48:11|0.26681
00:48:12|0.2671
00:48:13|0.2671
00:48:14|0.2671
00:48:15|0.2671
00:48:16|0.2671
00:48:17|0.2671
00:48:18|0.2671
00:48:19|0.26705
00:48:20|0.26705
00:48:22|0.26732
00:48:23|0.26734
00:48:24|0.26734
00:48:25|0.26734
00:48:26|0.2674
00:48:27|0.2674
00:48:28|0.2674
00:48:29|0.2674
00:48:30|0.2674
00:48:31|0.2672
00:48:32|0.2672
00:48:33|0.2672
00:48:34|0.26696
00:48:35|0.26696
00:48:36|0.26696
00:48:37|0.26691
00:48:38|0.26691
00:48:39|0.26691
00:48:40|0.26691
00:48:41|0.26685
00:48:42|0.26685
00:48:43|0.26685
00:48:44|0.26685
00:48:45|0.26685
00:48:46|0.26678
00:48:47|0.26678
00:48:48|0.26625
00:48:49|0.26625
00:48:50|0.26625
00:48:51|0.26624
00:48:52|0.26625
00:48:53|0.26623
00:48:54|0.26625
00:48:56|0.26614
00:48:56|0.26614
00:48:58|0.26619
00:48:59|0.26619
00:49:00|0.26613
00:49:01|0.26624
00:49:01|0.26624
00:49:02|0.26625
00:49:03|0.26625
00:49:04|0.26613
00:49:05|0.26613
00:49:06|0.2662
00:49:07|0.26616
00:49:09|0.26616
00:49:11|0.26614
00:49:11|0.26593
00:49:12|0.26593
00:49:13|0.26593
00:49:15|0.26593
00:49:15|0.26615
00:49:18|0.26615
00:49:18|0.26598
00:49:19|0.26598
00:49:20|0.26616
00:49:21|0.266
00:49:22|0.26598
00:49:23|0.26598
00:49:24|0.26598
00:49:25|0.26595
00:49:26|0.26595
00:49:27|0.26599
00:49:28|0.2657
00:49:29|0.26569
00:49:30|0.26583
00:49:31|0.26602
00:49:32|0.26602
00:49:33|0.26615
00:49:34|0.26615
00:49:35|0.26615
00:49:36|0.26615
00:49:37|0.26608
00:49:39|0.2657
00:49:40|0.2657
00:49:41|0.2657
00:49:42|0.2657
00:49:43|0.2657
00:49:43|0.2657
00:49:45|0.2657
00:49:47|0.2657
00:49:47|0.26614
00:49:48|0.26614
00:49:49|0.26615
00:49:50|0.26607
00:49:51|0.26607
00:49:52|0.26607
00:49:53|0.26607
00:49:54|0.26607
00:49:55|0.266
00:49:56|0.26603
00:49:57|0.26601
00:49:58|0.26601
00:49:59|0.26601
00:50:00|0.26601
00:50:01|0.26601
00:50:02|0.2658
00:50:03|0.2658
00:50:04|0.2655
00:50:05|0.26592
00:50:06|0.26592
00:50:07|0.26547
00:50:09|0.26547
00:50:10|0.26547
00:50:12|0.26547
00:50:13|0.26573
00:50:13|0.26573
00:50:15|0.26547
00:50:16|0.26547
00:50:17|0.26547
00:50:18|0.26547
00:50:19|0.26547
00:50:20|0.26547
00:50:21|0.26547
00:50:23|0.26547
00:50:24|0.26546
00:50:25|0.26551
00:50:26|0.26537
00:50:27|0.26537
00:50:28|0.26535
00:50:29|0.2654
00:50:30|0.2654
00:50:30|0.2654
00:50:31|0.2654
00:50:33|0.2654
00:50:34|0.26536
00:50:35|0.26536
00:50:36|0.26539
00:50:36|0.26539
00:50:38|0.26536
00:50:39|0.26536
00:50:40|0.26536
00:50:40|0.26522
00:50:42|0.26522
00:50:43|0.26522
00:50:44|0.2652
00:50:44|0.2652
00:50:46|0.2652
00:50:46|0.26516
00:50:48|0.26516
00:50:49|0.26516
00:50:50|0.26512
00:50:51|0.26509
00:50:52|0.26509
00:50:53|0.26509
00:50:54|0.26512
00:50:55|0.26512
00:50:56|0.26511
00:50:57|0.26512
00:50:58|0.26512
00:50:59|0.26509
00:51:00|0.26512
00:51:01|0.26512
00:51:01|0.26512
00:51:03|0.26512
00:51:04|0.26522
00:51:04|0.26512
00:51:05|0.26512
00:51:07|0.26512
00:51:07|0.26508
00:51:09|0.26508
00:51:11|0.26508
00:51:12|0.26514
00:51:13|0.26512
00:51:14|0.26512
00:51:15|0.26523
00:51:16|0.26523
00:51:17|0.26513
00:51:18|0.26513
00:51:18|0.26513
00:51:20|0.26513
00:51:21|0.26513
00:51:22|0.26512
00:51:22|0.26521
00:51:24|0.26522
00:51:25|0.26522
00:51:26|0.26522
00:51:27|0.26522
00:51:28|0.26522
00:51:29|0.26535
00:51:30|0.26535
00:51:31|0.26555
00:51:32|0.26555
00:51:33|0.26555
00:51:33|0.26556
00:51:35|0.26557
00:51:36|0.26557
00:51:37|0.26544
00:51:39|0.26534
00:51:39|0.26534
00:51:40|0.26555
00:51:41|0.26555
00:51:42|0.26555
00:51:43|0.26542
00:51:44|0.26557
00:51:45|0.26557
00:51:46|0.26552
00:51:47|0.26557
00:51:48|0.26558
00:51:49|0.26558
00:51:50|0.26587
00:51:51|0.26587
00:51:52|0.2659
00:51:53|0.26589
00:51:54|0.26589
00:51:55|0.26592
00:51:56|0.2657
00:51:57|0.2664
00:51:58|0.26644
00:51:59|0.26665
00:52:00|0.26705
00:52:01|0.26679
00:52:02|0.26679
00:52:03|0.26679
00:52:04|0.26687
00:52:05|0.26687
00:52:06|0.26687
00:52:07|0.26701
00:52:08|0.26687
00:52:09|0.267
00:52:10|0.26691
00:52:12|0.26691
00:52:14|0.26695
00:52:14|0.26699
00:52:15|0.26699
00:52:16|0.26699
00:52:17|0.26698
00:52:18|0.26692
00:52:19|0.26693
00:52:20|0.26693
00:52:21|0.26693
00:52:22|0.26693
00:52:23|0.26681
00:52:24|0.26699
00:52:25|0.26695
00:52:26|0.26695
00:52:27|0.26695
00:52:28|0.26695
00:52:29|0.26679
00:52:30|0.26679
00:52:31|0.26674
00:52:32|0.26646
00:52:34|0.26646
00:52:35|0.26641
00:52:36|0.26621
00:52:37|0.26605
00:52:38|0.26616
00:52:39|0.26616
00:52:39|0.26575
00:52:41|0.26572
00:52:42|0.26572
00:52:43|0.26572
00:52:44|0.26557
00:52:45|0.2655
00:52:46|0.2655
00:52:47|0.2654
00:52:48|0.2654
00:52:49|0.26569
00:52:50|0.2651
00:52:51|0.26553
00:52:52|0.26553
00:52:53|0.26553
00:52:53|0.26553
00:52:55|0.26547
00:52:56|0.26547
00:52:57|0.26547
00:52:58|0.26547
00:52:59|0.26547
00:53:00|0.26547
00:53:01|0.26547
00:53:02|0.26547
00:53:03|0.26547
00:53:03|0.26547
00:53:05|0.26547
00:53:05|0.26547
00:53:07|0.26547
00:53:08|0.26547
00:53:09|0.26547
00:53:10|0.26547
00:53:11|0.2655
00:53:13|0.26562
00:53:13|0.26562
00:53:14|0.26562
00:53:16|0.26562
00:53:18|0.26612
00:53:19|0.26612
00:53:19|0.26562
00:53:21|0.26562
00:53:22|0.26562
00:53:23|0.2658
00:53:24|0.2658
00:53:25|0.2658
00:53:26|0.26563
00:53:28|0.26563
00:53:28|0.26563
00:53:29|0.26568
00:53:30|0.26568
00:53:31|0.26568
00:53:32|0.26568
00:53:34|0.26568
00:53:35|0.26562
00:53:36|0.26562
00:53:36|0.26562
00:53:37|0.26567
00:53:39|0.26567
00:53:40|0.26568
00:53:41|0.26568
00:53:42|0.26568
00:53:43|0.26568
00:53:44|0.26568
00:53:45|0.26568
00:53:46|0.26568
00:53:47|0.26568
00:53:47|0.26568
00:53:49|0.26568
00:53:50|0.26568
00:53:51|0.26568
00:53:52|0.26579
00:53:53|0.26579
00:53:54|0.26579
00:53:55|0.2658
00:53:56|0.26597
00:53:57|0.26597
00:53:58|0.26597
00:53:59|0.26597
00:53:59|0.26589
00:54:01|0.26589
00:54:02|0.26589
00:54:03|0.26589
00:54:03|0.26589
00:54:04|0.26597
00:54:06|0.26609
00:54:07|0.26609
00:54:08|0.26609
00:54:09|0.26592
00:54:10|0.26592
00:54:12|0.26592
00:54:14|0.26592
00:54:15|0.26592
00:54:15|0.26577
00:54:18|0.26577
00:54:18|0.2659
00:54:19|0.2659
00:54:21|0.26578
00:54:22|0.26578
00:54:23|0.26578
00:54:24|0.26577
00:54:26|0.26625
00:54:26|0.26625
00:54:27|0.26625
00:54:28|0.2657
00:54:30|0.26585
00:54:31|0.26585
00:54:32|0.26584
00:54:33|0.2658
00:54:34|0.2658
00:54:35|0.2658
00:54:36|0.26551
00:54:37|0.2657
00:54:38|0.26569
00:54:39|0.26569
00:54:40|0.26568
00:54:42|0.26555
00:54:42|0.26555
00:54:43|0.26555
00:54:44|0.26555
00:54:45|0.26555
00:54:46|0.2655
00:54:47|0.2655
00:54:48|0.2655
00:54:49|0.26555
00:54:50|0.2655
00:54:51|0.2655
00:54:52|0.2655
00:54:53|0.2655
00:54:54|0.2655
00:54:55|0.2655
00:54:56|0.2655
00:54:57|0.2655
00:54:58|0.2655
00:54:59|0.2655
00:55:00|0.26566
00:55:01|0.26566
00:55:02|0.26566
00:55:03|0.26566
00:55:04|0.26566
00:55:05|0.26566
00:55:06|0.26566
00:55:07|0.26566
00:55:08|0.26566
00:55:09|0.2656
00:55:10|0.2656
00:55:11|0.26575
00:55:12|0.26575
00:55:14|0.2657
00:55:16|0.2657
00:55:17|0.2657
00:55:19|0.26595
00:55:19|0.26595
00:55:21|0.26576
00:55:21|0.26576
00:55:24|0.2658
00:55:24|0.2658
00:55:25|0.2658
00:55:26|0.2658
00:55:27|0.2658
00:55:28|0.2658
00:55:29|0.2658
00:55:30|0.2658
00:55:31|0.2658
00:55:32|0.2658
00:55:33|0.26581
00:55:34|0.26581
00:55:35|0.26582
00:55:36|0.26582
00:55:37|0.26617
00:55:38|0.26617
00:55:39|0.26617
00:55:40|0.26617
00:55:41|0.26617
00:55:42|0.26617
00:55:43|0.26617
00:55:44|0.26617
00:55:45|0.26586
00:55:46|0.26586
00:55:47|0.26586
00:55:48|0.26586
00:55:49|0.26586
00:55:50|0.26598
00:55:51|0.26598
00:55:52|0.26586
00:55:53|0.26581
00:55:54|0.26595
00:55:55|0.26595
00:55:56|0.266
00:55:57|0.266
00:55:59|0.26621
00:55:59|0.26621
00:56:01|0.26603
00:56:02|0.26603
00:56:03|0.26599
00:56:04|0.26599
00:56:04|0.26599
00:56:05|0.26599
00:56:07|0.26599
00:56:08|0.26588
00:56:09|0.26588
00:56:10|0.26588
00:56:11|0.26594
00:56:12|0.26594
00:56:13|0.26594
00:56:13|0.26594
00:56:16|0.26594
00:56:17|0.26594
00:56:18|0.26594
00:56:19|0.26594
00:56:20|0.26585
00:56:21|0.26585
00:56:22|0.26585
00:56:23|0.26584
00:56:24|0.26584
00:56:25|0.26584
00:56:27|0.26584
00:56:27|0.26584
00:56:28|0.26584
00:56:29|0.26584
00:56:30|0.26584
00:56:31|0.26584
00:56:32|0.26582
00:56:34|0.26601
00:56:35|0.26601
00:56:36|0.26601
00:56:36|0.26601
00:56:38|0.26601
00:56:38|0.26601
00:56:40|0.26601
00:56:41|0.2661
00:56:42|0.26616
00:56:43|0.26616
00:56:44|0.26617
00:56:45|0.26618
00:56:46|0.26618
00:56:47|0.26618
00:56:48|0.26618
00:56:49|0.26618
00:56:50|0.26618
00:56:51|0.26618
00:56:52|0.26618
00:56:53|0.26618
00:56:54|0.26618
00:56:56|0.26604
00:56:56|0.26604
00:56:57|0.26604
00:56:58|0.26596
00:56:59|0.26596
00:57:01|0.26596
00:57:01|0.26596
00:57:02|0.26596
00:57:03|0.26588
00:57:04|0.26582
00:57:05|0.26582
00:57:06|0.26582
00:57:07|0.26582
00:57:08|0.26582
00:57:09|0.26582
00:57:10|0.26582
00:57:11|0.26582
00:57:12|0.26593
00:57:13|0.2659
00:57:14|0.2659
00:57:16|0.26594
00:57:17|0.26594
00:57:19|0.26594
00:57:20|0.26594
00:57:21|0.26594
00:57:22|0.26594
00:57:23|0.26584
00:57:24|0.26584
00:57:25|0.26592
00:57:26|0.26592
00:57:28|0.26592
00:57:28|0.26592
00:57:29|0.26592
00:57:30|0.26592
00:57:31|0.26591
00:57:32|0.26591
00:57:33|0.26591
00:57:34|0.26591
00:57:35|0.26591
00:57:36|0.26591
00:57:37|0.26591
00:57:38|0.26614
00:57:39|0.26583
00:57:40|0.26583
00:57:41|0.26583
00:57:42|0.26612
00:57:43|0.26612
00:57:44|0.26587
00:57:45|0.26587
00:57:46|0.26587
00:57:47|0.26587
00:57:48|0.26587
00:57:50|0.26587
00:57:51|0.26592
00:57:52|0.26587
00:57:53|0.26587
00:57:54|0.26593
00:57:55|0.26587
00:57:55|0.26587
00:57:57|0.26587
00:57:58|0.26589
00:57:59|0.26589
00:58:00|0.2659
00:58:01|0.2659
00:58:01|0.2659
00:58:03|0.2659
00:58:03|0.26584
00:58:05|0.26584
00:58:06|0.26584
00:58:06|0.26583
00:58:08|0.26583
00:58:08|0.26583
00:58:10|0.26583
00:58:10|0.26583
00:58:11|0.26583
00:58:12|0.26583
00:58:14|0.26583
00:58:15|0.26583
00:58:15|0.26583
00:58:18|0.26583
00:58:19|0.2658
00:58:21|0.2663
00:58:22|0.26616
00:58:23|0.26602
00:58:24|0.26602
00:58:25|0.26595
00:58:26|0.26595
00:58:27|0.26595
00:58:29|0.26595
00:58:29|0.26595
00:58:30|0.26595
00:58:32|0.26595
00:58:33|0.26595
00:58:34|0.26592
00:58:35|0.26592
00:58:36|0.26592
00:58:37|0.26592
00:58:38|0.26592
00:58:39|0.26592
00:58:40|0.26576
00:58:41|0.26576
00:58:42|0.26571
00:58:43|0.26571
00:58:44|0.26571
00:58:46|0.26571
00:58:46|0.26571
00:58:47|0.2658
00:58:49|0.2658
00:58:50|0.2658
00:58:51|0.2658
00:58:52|0.2658
00:58:53|0.2658
00:58:54|0.2658
00:58:55|0.2658
00:58:55|0.2658
00:58:57|0.26583
00:58:58|0.26583
00:58:59|0.26583
00:58:59|0.26583
00:59:01|0.26583
00:59:02|0.26583
00:59:02|0.26583
00:59:03|0.26583
00:59:06|0.26583
00:59:06|0.26583
00:59:07|0.26584
00:59:08|0.26584
00:59:09|0.26584
00:59:10|0.26584
00:59:11|0.26584
00:59:12|0.26584
00:59:13|0.26572
00:59:15|0.26572
00:59:16|0.26572
00:59:16|0.26572
00:59:18|0.26572
00:59:19|0.26572
00:59:21|0.2657
00:59:22|0.2657
00:59:23|0.2657
00:59:25|0.2657
00:59:26|0.2657
00:59:27|0.2657
00:59:28|0.2657
00:59:29|0.2657
00:59:30|0.2657
00:59:32|0.2655
00:59:32|0.2655
00:59:34|0.2655
00:59:35|0.26515
00:59:36|0.26544
00:59:37|0.26538
00:59:37|0.26538
00:59:38|0.2654
00:59:39|0.2654
00:59:40|0.2655
00:59:41|0.2654
00:59:42|0.26546
00:59:44|0.26546
00:59:45|0.26546
00:59:45|0.26551
00:59:47|0.26553
00:59:48|0.26551
00:59:49|0.26551
00:59:50|0.26532
00:59:50|0.26532
00:59:52|0.26532
00:59:52|0.26532
00:59:53|0.26537
00:59:54|0.26537
00:59:56|0.26537
00:59:57|0.26529
00:59:58|0.26529
00:59:59|0.26529
00:59:59|0.26525
01:00:01|0.26525
01:00:02|0.26525
01:00:02|0.26503
01:00:04|0.26503
01:00:05|0.26503
01:00:06|0.26503
01:00:06|0.26507
01:00:08|0.26506
01:00:08|0.26515
01:00:09|0.26515
01:00:12|0.26515
01:00:12|0.26509
01:00:13|0.26509
01:00:14|0.26501
01:00:15|0.26501
01:00:16|0.26501
01:00:17|0.26502
01:00:19|0.26489
01:00:21|0.26487
01:00:21|0.26462
01:00:23|0.26487
01:00:23|0.26473
01:00:25|0.26487
01:00:27|0.26619
01:00:27|0.26612
01:00:28|0.26625
01:00:30|0.26593
01:00:31|0.26593
01:00:32|0.26593
01:00:33|0.26619
01:00:34|0.2668
01:00:35|0.2668
01:00:36|0.26646
01:00:37|0.26675
01:00:38|0.26654
01:00:39|0.26694
01:00:40|0.26694
01:00:41|0.26694
01:00:42|0.26694
01:00:43|0.26704
01:00:44|0.2671
01:00:45|0.2671
01:00:46|0.2671
01:00:47|0.2671
01:00:48|0.2671
01:00:49|0.2671
01:00:50|0.2671
01:00:51|0.2671
01:00:52|0.26708
01:00:53|0.26708
01:00:54|0.26708
01:00:55|0.26646
01:00:56|0.26644
01:00:57|0.26644
01:00:59|0.26644
01:01:00|0.26644
01:01:00|0.26644
01:01:01|0.2666
01:01:03|0.2666
01:01:04|0.2666
01:01:05|0.2666
01:01:06|0.26636
01:01:07|0.26636
01:01:08|0.26636
01:01:09|0.26636
01:01:09|0.26636
01:01:11|0.26636
01:01:11|0.26636
01:01:13|0.26636
01:01:13|0.26636
01:01:15|0.26636
01:01:16|0.26649
01:01:17|0.2664
01:01:17|0.2664
01:01:19|0.2664
01:01:21|0.26637
01:01:21|0.2664
01:01:23|0.2664
01:01:25|0.26638
01:01:26|0.26637
01:01:27|0.26637
01:01:28|0.2664
01:01:29|0.2664
01:01:30|0.2664
01:01:31|0.2664
01:01:32|0.26647
01:01:34|0.26646
01:01:34|0.26646
01:01:36|0.26646
01:01:37|0.26646
01:01:38|0.26646
01:01:39|0.26646
01:01:40|0.26646
01:01:40|0.26646
01:01:42|0.26646
01:01:43|0.26646
01:01:44|0.26646
01:01:45|0.26646
01:01:46|0.26665
01:01:46|0.26665
01:01:48|0.26665
01:01:49|0.26665
01:01:50|0.26665
01:01:51|0.26666
01:01:52|0.26666
01:01:53|0.26666
01:01:54|0.26667
01:01:55|0.26667
01:01:55|0.26667
01:01:57|0.26652
01:01:58|0.26667
01:01:59|0.26667
01:02:00|0.26667
01:02:00|0.26653
01:02:02|0.26653
01:02:02|0.26653
01:02:04|0.26653
01:02:05|0.26653
01:02:06|0.26653
01:02:07|0.26668
01:02:08|0.26668
01:02:09|0.26672
01:02:10|0.26672
01:02:10|0.26672
01:02:12|0.26672
01:02:13|0.26673
01:02:13|0.26673
01:02:15|0.26673
01:02:15|0.26673
01:02:17|0.26635
01:02:17|0.26594
01:02:19|0.26594
01:02:20|0.26594
01:02:22|0.26594
01:02:23|0.26594
01:02:25|0.26594
01:02:26|0.26594
01:02:27|0.26594
01:02:28|0.26594
01:02:29|0.26593
01:02:30|0.26593
01:02:31|0.26573
01:02:32|0.26572
01:02:33|0.26584
01:02:34|0.26584
01:02:35|0.26584
01:02:36|0.26584
01:02:38|0.26584
01:02:39|0.26584
01:02:40|0.26584
01:02:41|0.26584
01:02:43|0.26584
01:02:44|0.26584
01:02:45|0.26584
01:02:45|0.26611
01:02:47|0.26611
01:02:47|0.26611
01:02:49|0.2661
01:02:49|0.2661
01:02:51|0.26589
01:02:52|0.26581
01:02:53|0.26581
01:02:54|0.26581
01:02:55|0.26581
01:02:56|0.26581
01:02:57|0.26581
01:02:58|0.26581
01:02:59|0.26581
01:03:00|0.26581
01:03:02|0.26581
01:03:02|0.26581
01:03:04|0.26581
01:03:04|0.26581
01:03:05|0.26581
01:03:06|0.26581
01:03:08|0.26581
01:03:09|0.26581
01:03:10|0.26581
01:03:10|0.26581
01:03:11|0.26611
01:03:12|0.26619
01:03:13|0.26619
01:03:15|0.26613
01:03:15|0.26613
01:03:16|0.26605
01:03:18|0.26605
01:03:18|0.26605
01:03:20|0.26605
01:03:20|0.26605
01:03:21|0.2661
01:03:23|0.26605
01:03:24|0.26605
01:03:25|0.26605
01:03:27|0.26613
01:03:28|0.26607
01:03:29|0.26627
01:03:30|0.26612
01:03:31|0.26625
01:03:32|0.26625
01:03:33|0.26611
01:03:34|0.26611
01:03:35|0.26611
01:03:36|0.26611
01:03:37|0.26611
01:03:38|0.26611
01:03:39|0.26611
01:03:41|0.26622
01:03:42|0.26622
01:03:43|0.2661
01:03:44|0.2661
01:03:45|0.2661
01:03:46|0.2661
01:03:47|0.2661
01:03:47|0.2661
01:03:49|0.2661
01:03:50|0.2661
01:03:50|0.2662
01:03:51|0.2662
01:03:52|0.2661
01:03:53|0.26605
01:03:55|0.26596
01:03:55|0.26596
01:03:56|0.26597
01:03:58|0.26597
01:03:59|0.26586
01:04:00|0.26595
01:04:01|0.26584
01:04:02|0.26584
01:04:02|0.26584
01:04:03|0.26584
01:04:04|0.26586
01:04:06|0.26585
01:04:06|0.26585
01:04:08|0.26585
01:04:08|0.26585
01:04:09|0.26585
01:04:11|0.26585
01:04:12|0.26596
01:04:13|0.26588
01:04:14|0.26588
01:04:15|0.26588
01:04:16|0.26588
01:04:17|0.26588
01:04:18|0.26588
01:04:19|0.26588
01:04:20|0.26588
01:04:21|0.26584
01:04:22|0.26588
01:04:23|0.26588
01:04:24|0.26588
01:04:25|0.26588
01:04:27|0.26596
01:04:27|0.26596
01:04:28|0.26596
01:04:30|0.26596
01:04:31|0.26596
01:04:32|0.26596
01:04:34|0.26596
01:04:34|0.26585
01:04:36|0.26585
01:04:37|0.26585
01:04:38|0.26595
01:04:39|0.26595
01:04:40|0.26595
01:04:41|0.26595
01:04:42|0.26595
01:04:43|0.26584
01:04:45|0.26584
01:04:45|0.26584
01:04:46|0.26594
01:04:47|0.26594
01:04:48|0.26594
01:04:49|0.26594
01:04:50|0.26594
01:04:51|0.26594
01:04:52|0.26594
01:04:53|0.26594
01:04:54|0.26594
01:04:56|0.26594
01:04:56|0.26583
01:04:57|0.26583
01:04:58|0.26583
01:04:59|0.26594
01:05:01|0.26594
01:05:01|0.26594
01:05:02|0.26594
01:05:03|0.26594
01:05:04|0.26594
01:05:06|0.26594
01:05:06|0.26594
01:05:07|0.26594
01:05:08|0.26594
01:05:09|0.26594
01:05:11|0.26594
01:05:11|0.26594
01:05:12|0.26594
01:05:13|0.26593
01:05:14|0.26593
01:05:15|0.26593
01:05:16|0.26593
01:05:17|0.26593
01:05:19|0.26593
01:05:19|0.26593
01:05:21|0.26593
01:05:22|0.26582
01:05:23|0.26594
01:05:24|0.26594
01:05:25|0.26594
01:05:26|0.26594
01:05:27|0.26594
01:05:28|0.26594
01:05:29|0.26594
01:05:30|0.26594
01:05:31|0.26594
01:05:33|0.26594
01:05:34|0.26594
01:05:35|0.26594
01:05:35|0.26594
01:05:37|0.26594
01:05:38|0.26593
01:05:39|0.26593
01:05:39|0.26593
01:05:41|0.26593
01:05:42|0.26593
01:05:43|0.26593
01:05:44|0.26593
01:05:45|0.26593
01:05:46|0.26593
01:05:48|0.26593
01:05:49|0.26593
01:05:50|0.26593
01:05:51|0.26593
01:05:52|0.2658
01:05:53|0.2658
01:05:54|0.2658
01:05:55|0.2658
01:05:57|0.26577
01:05:58|0.26566
01:05:59|0.26566
01:06:00|0.26566
01:06:01|0.2657
01:06:02|0.26562
01:06:03|0.26557
01:06:03|0.26537
01:06:05|0.26537
01:06:06|0.26537
01:06:07|0.26592
01:06:08|0.26592
01:06:09|0.26553
01:06:09|0.26553
01:06:11|0.26553
01:06:11|0.26534
01:06:14|0.26534
01:06:14|0.26534
01:06:15|0.26553
01:06:16|0.26553
01:06:17|0.26534
01:06:18|0.26534
01:06:19|0.26534
01:06:20|0.26534
01:06:21|0.2653
01:06:22|0.26534
01:06:23|0.26534
01:06:24|0.26534
01:06:26|0.26523
01:06:27|0.26523
01:06:28|0.26405
01:06:30|0.26412
01:06:31|0.26412
01:06:31|0.26412
01:06:33|0.26394
01:06:34|0.26394
01:06:35|0.264
01:06:37|0.26391
01:06:37|0.26391
01:06:39|0.26394
01:06:39|0.26388
01:06:41|0.26383
01:06:41|0.26388
01:06:42|0.26384
01:06:43|0.26378
01:06:45|0.26357
01:06:46|0.26353
01:06:47|0.2635
01:06:48|0.26357
01:06:49|0.26356
01:06:50|0.26337
01:06:51|0.26337
01:06:53|0.26334
01:06:53|0.26334
01:06:54|0.26311
01:06:55|0.26317
01:06:57|0.26317
01:06:57|0.26317
01:06:58|0.26317
01:06:59|0.26317
01:07:01|0.26317
01:07:02|0.26317
01:07:02|0.26302
01:07:04|0.26317
01:07:04|0.26317
01:07:05|0.26301
01:07:06|0.263
01:07:07|0.26293
01:07:08|0.26293
01:07:09|0.26293
01:07:10|0.26302
01:07:13|0.26285
01:07:13|0.26285
01:07:14|0.26291
01:07:15|0.26291
01:07:16|0.26304
01:07:17|0.26305
01:07:18|0.26329
01:07:19|0.26306
01:07:20|0.26304
01:07:21|0.26304
01:07:22|0.26274
01:07:23|0.26277
01:07:24|0.2633
01:07:26|0.263
01:07:28|0.263
01:07:29|0.263
01:07:30|0.263
01:07:32|0.263
01:07:32|0.263
01:07:34|0.263
01:07:35|0.263
01:07:36|0.263
01:07:37|0.2632
01:07:38|0.26274
01:07:38|0.26274
01:07:39|0.26274
01:07:40|0.26297
01:07:42|0.26244
01:07:43|0.26268
01:07:44|0.26268
01:07:45|0.26228
01:07:46|0.26231
01:07:47|0.26231
01:07:48|0.26231
01:07:49|0.26231
01:07:50|0.26231
01:07:51|0.26231
01:07:52|0.26231
01:07:53|0.26231
01:07:54|0.26232
01:07:55|0.26232
01:07:56|0.26231
01:07:57|0.26251
01:07:58|0.26251
01:07:59|0.26251
01:08:00|0.26222
01:08:01|0.26222
01:08:02|0.26222
01:08:03|0.26222
01:08:04|0.26252
01:08:05|0.26256
01:08:06|0.26256
01:08:07|0.26222
01:08:08|0.26222
01:08:09|0.26252
01:08:10|0.26233
01:08:11|0.26233
01:08:12|0.26233
01:08:13|0.26238
01:08:14|0.26261
01:08:15|0.26261
01:08:16|0.26261
01:08:17|0.26261
01:08:18|0.26237
01:08:19|0.26237
01:08:20|0.26274
01:08:21|0.26235
01:08:22|0.26235
01:08:23|0.26235
01:08:24|0.26235
01:08:25|0.26228
01:08:26|0.26228
01:08:28|0.26233
01:08:29|0.26233
01:08:31|0.2624
01:08:32|0.26215
01:08:32|0.26215
01:08:34|0.26221
01:08:35|0.26221
01:08:36|0.26221
01:08:37|0.26221
01:08:38|0.26221
01:08:39|0.26221
01:08:40|0.2624
01:08:41|0.2624
01:08:42|0.2624
01:08:43|0.2624
01:08:44|0.26223
01:08:45|0.26222
01:08:46|0.26222
01:08:47|0.26222
01:08:48|0.26222
01:08:50|0.26222
01:08:51|0.26222
01:08:52|0.26222
01:08:52|0.26222
01:08:54|0.26222
01:08:55|0.26222
01:08:55|0.26215
01:08:57|0.26215
01:08:58|0.26233
01:08:59|0.26233
01:09:00|0.26233
01:09:01|0.26233
01:09:02|0.26224
01:09:02|0.26224
01:09:04|0.26224
01:09:04|0.26223
01:09:05|0.26224
01:09:06|0.26224
01:09:08|0.26224
01:09:08|0.26224
01:09:10|0.26227
01:09:10|0.26227
01:09:12|0.26227
01:09:13|0.26224
01:09:13|0.26224
01:09:15|0.26224
01:09:15|0.26224
01:09:16|0.26223
01:09:18|0.26223
01:09:19|0.26223
01:09:20|0.26222
01:09:20|0.26222
01:09:21|0.26215
01:09:23|0.26216
01:09:23|0.26223
01:09:25|0.26223
01:09:25|0.26218
01:09:27|0.26218
01:09:28|0.26218
01:09:29|0.26218
01:09:31|0.26218
01:09:32|0.26216
01:09:33|0.26216
01:09:35|0.26216
01:09:36|0.26216
01:09:37|0.26216
01:09:38|0.26216
01:09:39|0.26216
01:09:40|0.26216
01:09:41|0.26216
01:09:42|0.26217
01:09:44|0.26217
01:09:45|0.26216
01:09:46|0.26216
01:09:47|0.26216
01:09:48|0.26216
01:09:49|0.26216
01:09:50|0.26216
01:09:52|0.26222
01:09:53|0.26222
01:09:53|0.26215
01:09:54|0.26215
01:09:56|0.26226
01:09:56|0.26226
01:09:57|0.26226
01:09:58|0.26227
01:10:00|0.26202
01:10:01|0.26202
01:10:02|0.26202
01:10:03|0.26202
01:10:04|0.26202
01:10:05|0.26202
01:10:06|0.26202
01:10:07|0.26202
01:10:08|0.26202
01:10:09|0.26202
01:10:10|0.26207
01:10:11|0.26207
01:10:12|0.26207
01:10:13|0.26237
01:10:14|0.26237
01:10:15|0.26237
01:10:16|0.26237
01:10:17|0.26237
01:10:18|0.26237
01:10:19|0.26237
01:10:21|0.26237
01:10:21|0.26237
01:10:22|0.26237
01:10:23|0.26227
01:10:24|0.26227
01:10:25|0.26227
01:10:26|0.26227
01:10:27|0.26227
01:10:29|0.26227
01:10:31|0.26227
01:10:31|0.26227
01:10:33|0.26227
01:10:34|0.26227
01:10:35|0.26227
01:10:36|0.26227
01:10:37|0.26227
01:10:39|0.26227
01:10:39|0.26227
01:10:40|0.26227
01:10:41|0.26227
01:10:42|0.26249
01:10:43|0.26249
01:10:44|0.26258
01:10:45|0.26258
01:10:46|0.26263
01:10:49|0.26263
01:10:50|0.26277
01:10:51|0.26277
01:10:51|0.26277
01:10:53|0.26277
01:10:54|0.2629
01:10:55|0.26289
01:10:56|0.26289
01:10:57|0.26289
01:10:57|0.26289
01:10:59|0.26289
01:11:00|0.26289
01:11:01|0.26289
01:11:02|0.26289
01:11:03|0.26289
01:11:04|0.26289
01:11:05|0.2629
01:11:06|0.2629
01:11:07|0.2627
01:11:08|0.2627
01:11:09|0.26265
01:11:10|0.26264
01:11:11|0.26264
01:11:12|0.26269
01:11:13|0.26269
01:11:14|0.2626
01:11:15|0.2626
01:11:16|0.26264
01:11:17|0.26264
01:11:18|0.26264
01:11:19|0.2628
01:11:20|0.2628
01:11:21|0.2628
01:11:22|0.2628
01:11:23|0.2628
01:11:24|0.2628
01:11:25|0.2628
01:11:26|0.2628
01:11:27|0.2628
01:11:28|0.2628
01:11:29|0.2628
01:11:31|0.26277
01:11:32|0.26264
01:11:33|0.26264
01:11:34|0.26264
01:11:36|0.26264
01:11:36|0.26264
01:11:37|0.26264
01:11:38|0.2628
01:11:40|0.2628
01:11:41|0.2628
01:11:42|0.2628
01:11:43|0.2628
01:11:44|0.26272
01:11:45|0.26272
01:11:46|0.26272
01:11:47|0.26272
01:11:49|0.26272
01:11:49|0.26264
01:11:50|0.26264
01:11:51|0.26264
01:11:53|0.26259
01:11:54|0.26259
01:11:55|0.2624
01:11:56|0.26239
01:11:57|0.26239
01:11:57|0.26239
01:12:00|0.2624
01:12:00|0.2624
01:12:01|0.2624
01:12:02|0.2626
01:12:03|0.2624
01:12:04|0.2624
01:12:05|0.26243
01:12:06|0.2626
01:12:07|0.2626
01:12:08|0.2626
01:12:09|0.2626
01:12:10|0.2626
01:12:11|0.2626
01:12:12|0.2626
01:12:13|0.2626
01:12:14|0.26248
01:12:15|0.26248
01:12:17|0.26248
01:12:17|0.26258
01:12:18|0.26258
01:12:19|0.26258
01:12:20|0.26258
01:12:21|0.26258
01:12:22|0.26258
01:12:23|0.26258
01:12:24|0.26258
01:12:25|0.26259
01:12:26|0.26258
01:12:28|0.26258
01:12:28|0.26258
01:12:29|0.2624
01:12:31|0.2624
01:12:32|0.2624
01:12:34|0.26257
01:12:34|0.2624
01:12:35|0.2624
01:12:37|0.2624
01:12:38|0.2624
01:12:39|0.26257
01:12:41|0.2626
01:12:41|0.2626
01:12:42|0.26259
01:12:43|0.26259
01:12:51|0.26259
01:12:52|0.26257
01:12:52|0.26257
01:12:53|0.26257
01:12:54|0.26259
01:12:55|0.26259
01:12:57|0.26259
01:12:58|0.26259
01:12:58|0.26259
01:13:00|0.26259
01:13:01|0.26259
01:13:02|0.26259
01:13:02|0.26265
01:13:03|0.26259
01:13:05|0.26259
01:13:06|0.26259
01:13:07|0.26259
01:13:07|0.26259
01:13:08|0.26259
01:13:10|0.2626
01:13:11|0.26259
01:13:12|0.26259
01:13:13|0.26259
01:13:14|0.26259
01:13:15|0.26259
01:13:16|0.26259
01:13:17|0.26259
01:13:18|0.26259
01:13:19|0.26259
01:13:20|0.26259
01:13:21|0.26259
01:13:22|0.26259
01:13:23|0.26259
01:13:24|0.2626
01:13:25|0.2626
01:13:26|0.2626
01:13:27|0.2626
01:13:28|0.2626
01:13:29|0.2626
01:13:30|0.2626
01:13:31|0.2626
01:13:33|0.2626
01:13:34|0.2626
01:13:35|0.2626
01:13:36|0.26266
01:13:37|0.26266
01:13:38|0.26281
01:13:40|0.26281
01:13:40|0.2628
01:13:42|0.2628
01:13:43|0.2628
01:13:44|0.26281
01:13:45|0.26281
01:13:46|0.26281
01:13:47|0.26292
01:13:48|0.26292
01:13:49|0.26292
01:13:50|0.26293
01:13:51|0.26293
01:13:52|0.26293
01:13:53|0.26294
01:13:54|0.26294
01:13:55|0.26294
01:13:56|0.2629
01:13:57|0.2629
01:13:58|0.26293
01:13:59|0.26293
01:14:00|0.26293
01:14:01|0.26293
01:14:02|0.26293
01:14:03|0.26304
01:14:04|0.26304
01:14:05|0.26304
01:14:07|0.26302
01:14:07|0.26316
01:14:09|0.26293
01:14:10|0.26293
01:14:11|0.26304
01:14:12|0.26304
01:14:13|0.26313
01:14:14|0.26313
01:14:14|0.26313
01:14:15|0.26313
01:14:17|0.26313
01:14:18|0.26313
01:14:18|0.26321
01:14:20|0.26321
01:14:21|0.26338
01:14:22|0.26338
01:14:23|0.26338
01:14:24|0.26325
01:14:24|0.26358
01:14:26|0.26358
01:14:27|0.26358
01:14:28|0.26358
01:14:29|0.26358
01:14:30|0.26329
01:14:31|0.26329
01:14:32|0.26329
01:14:34|0.26342
01:14:35|0.2635
01:14:36|0.2635
01:14:38|0.2636
01:14:39|0.26358
01:14:40|0.26338
01:14:41|0.26358
01:14:43|0.26358
01:14:44|0.2637
01:14:46|0.26379
01:14:46|0.26377
01:14:47|0.2638
01:14:48|0.2638
01:14:50|0.26366
01:14:52|0.26366
01:14:52|0.26366
01:14:53|0.26394
01:14:54|0.26386
01:14:55|0.26377
01:14:56|0.26385
01:14:57|0.26403
01:14:58|0.26403
01:14:59|0.26403
01:15:01|0.26402
01:15:01|0.26402
01:15:02|0.26402
01:15:03|0.26402
01:15:04|0.26402
01:15:05|0.26384
01:15:06|0.26384
01:15:07|0.26403
01:15:08|0.26403
01:15:09|0.26402
01:15:11|0.26402
01:15:11|0.26402
01:15:12|0.26401
01:15:13|0.26401
01:15:14|0.26401
01:15:16|0.26408
01:15:17|0.26408
01:15:18|0.26408
01:15:19|0.26402
01:15:20|0.2639
01:15:21|0.26404
01:15:22|0.26404
01:15:23|0.26408
01:15:24|0.26408
01:15:25|0.26408
01:15:26|0.26408
01:15:26|0.26408
01:15:28|0.26408
01:15:29|0.26391
01:15:30|0.26391
01:15:31|0.26391
01:15:31|0.26391
01:15:33|0.26391
01:15:35|0.26391
01:15:35|0.26391
01:15:36|0.26391
01:15:38|0.26391
01:15:40|0.26375
01:15:40|0.2637
01:15:41|0.2637
01:15:42|0.2637
01:15:43|0.2637
01:15:44|0.26317
01:15:45|0.2635
01:15:46|0.2635
01:15:47|0.2635
01:15:48|0.2635
01:15:49|0.2635
01:15:50|0.2635
01:15:52|0.26299
01:15:53|0.26299
01:15:53|0.26288
01:15:55|0.26288
01:15:56|0.26275
01:15:57|0.26273
01:15:58|0.26266
01:15:59|0.26266
01:16:00|0.26266
01:16:01|0.26266
01:16:02|0.26266
01:16:03|0.26266
01:16:04|0.26266
01:16:05|0.26266
01:16:06|0.26265
01:16:07|0.26278
01:16:08|0.26299
01:16:09|0.26299
01:16:10|0.26299
01:16:11|0.26299
01:16:12|0.26299
01:16:13|0.26299
01:16:14|0.26277
01:16:15|0.26277
01:16:16|0.26277
01:16:17|0.26273
01:16:18|0.26273
01:16:19|0.26266
01:16:21|0.26266
01:16:22|0.26266
01:16:22|0.26277
01:16:23|0.26277
01:16:25|0.26277
01:16:26|0.26277
01:16:27|0.26277
01:16:27|0.26323
01:16:29|0.26323
01:16:30|0.26333
01:16:30|0.26333
01:16:32|0.26333
01:16:33|0.26333
01:16:33|0.26333
01:16:35|0.26321
01:16:37|0.2632
01:16:38|0.2632
01:16:39|0.2632
01:16:41|0.26302
01:16:42|0.26302
01:16:44|0.26302
01:16:45|0.26303
01:16:46|0.26303
01:16:47|0.26303
01:16:48|0.26309
01:16:49|0.26309
01:16:50|0.26309
01:16:51|0.26309
01:16:53|0.26309
01:16:53|0.26362
01:16:54|0.26362
01:16:56|0.26362
01:16:57|0.26362
01:16:58|0.26364
01:16:59|0.2637
01:17:00|0.2637
01:17:01|0.2637
01:17:02|0.2637
01:17:02|0.2637
01:17:04|0.2637
01:17:05|0.2637
01:17:06|0.2637
01:17:07|0.2637
01:17:08|0.2637
01:17:09|0.26368
01:17:10|0.26379
01:17:10|0.26379
01:17:12|0.26379
01:17:13|0.26379
01:17:14|0.26379
01:17:14|0.26379
01:17:16|0.2638
01:17:17|0.2638
01:17:18|0.26362
01:17:19|0.26362
01:17:20|0.26362
01:17:21|0.26362
01:17:22|0.26362
01:17:23|0.26362
01:17:25|0.26349
01:17:25|0.26349
01:17:26|0.26349
01:17:27|0.26349
01:17:29|0.26344
01:17:30|0.26362
01:17:31|0.26377
01:17:32|0.26384
01:17:33|0.26384
01:17:34|0.26384
01:17:35|0.26384
01:17:37|0.26351
01:17:38|0.26351
01:17:39|0.26358
01:17:40|0.26358
01:17:41|0.26358
01:17:42|0.26377
01:17:43|0.26378
01:17:45|0.26368
01:17:55|0.26423
01:17:56|0.26387
01:17:57|0.26387
01:17:57|0.26387
01:18:00|0.26387
01:18:00|0.26387
01:18:01|0.26387
01:18:02|0.26378
01:18:03|0.26337
01:18:04|0.26337
01:18:06|0.26367
01:18:07|0.26367
01:18:08|0.26367
01:18:08|0.26367
01:18:10|0.26367
01:18:10|0.26367
01:18:11|0.26367
01:18:12|0.26367
01:18:13|0.26367
01:18:14|0.2635
01:18:16|0.26356
01:18:17|0.26346
01:18:17|0.26346
01:18:19|0.2635
01:18:19|0.26352
01:18:20|0.26352
01:18:22|0.26352
01:18:23|0.26352
01:18:24|0.26352
01:18:25|0.26352
01:18:26|0.26352
01:18:27|0.26352
01:18:28|0.26352
01:18:29|0.26352
01:18:30|0.26352
01:18:31|0.26352
01:18:32|0.26352
01:18:33|0.26352
01:18:33|0.26352
01:18:35|0.26352
01:18:36|0.26352
01:18:38|0.2635
01:18:38|0.2635
01:18:40|0.2635
01:18:42|0.26337
01:18:43|0.26387
01:18:44|0.26387
01:18:45|0.26387
01:18:46|0.26393
01:18:48|0.26371
01:18:49|0.26371
01:18:49|0.26371
01:18:51|0.26373
01:18:52|0.26373
01:18:53|0.26373
01:18:54|0.26373
01:18:55|0.26373
01:18:55|0.26373
01:18:57|0.26373
01:18:57|0.26373
01:18:59|0.26373
01:18:59|0.26373
01:19:01|0.26373
01:19:02|0.26373
01:19:03|0.26365
01:19:04|0.26366
01:19:05|0.26338
01:19:06|0.26338
01:19:07|0.26338
01:19:09|0.26338
01:19:10|0.26338
01:19:11|0.26338
01:19:12|0.26338
01:19:13|0.26338
01:19:13|0.26338
01:19:14|0.26338
01:19:16|0.26338
01:19:17|0.26338
01:19:18|0.26338
01:19:19|0.26338
01:19:20|0.26342
01:19:21|0.26342
01:19:22|0.26342
01:19:23|0.26342
01:19:24|0.26342
01:19:24|0.26342
01:19:26|0.26342
01:19:27|0.26318
01:19:28|0.26318
01:19:29|0.26317
01:19:31|0.26317
01:19:31|0.26317
01:19:32|0.26317
01:19:33|0.26317
01:19:34|0.2634
01:19:35|0.2634
01:19:36|0.2634
01:19:37|0.26309
01:19:38|0.26309
01:19:40|0.26309
01:19:41|0.26316
01:19:42|0.26316
01:19:43|0.26316
01:19:45|0.26307
01:19:46|0.26307
01:19:47|0.26307
01:19:48|0.26307
01:19:50|0.26307
01:19:50|0.26307
01:19:51|0.26307
01:19:52|0.26307
01:19:53|0.26307
01:19:54|0.26307
01:19:55|0.26307
01:19:56|0.26323
01:19:57|0.26323
01:19:58|0.26306
01:19:59|0.26306
01:20:00|0.26306
01:20:01|0.26316
01:20:02|0.26316
01:20:04|0.263
01:20:05|0.263
01:20:06|0.263
01:20:07|0.26306
01:20:08|0.26306
01:20:08|0.26306
01:20:10|0.26306
01:20:11|0.26306
01:20:12|0.26306
01:20:13|0.26306
01:20:14|0.26306
01:20:15|0.26306
01:20:16|0.26307
01:20:17|0.26326
01:20:18|0.26326
01:20:19|0.26326
01:20:21|0.26326
01:20:21|0.26339
01:20:22|0.26339
01:20:23|0.26339
01:20:24|0.26339
01:20:25|0.26339
01:20:26|0.26339
01:20:27|0.26339
01:20:28|0.26339
01:20:29|0.26339
01:20:30|0.26339
01:20:32|0.26339
01:20:33|0.26339
01:20:33|0.26339
01:20:35|0.26339
01:20:35|0.26339
01:20:36|0.26339
01:20:37|0.26339
01:20:39|0.26339
01:20:40|0.26339
01:20:42|0.26339
01:20:43|0.26339
01:20:44|0.26339
01:20:45|0.26339
01:20:47|0.26339
01:20:47|0.26339
01:20:49|0.26344
01:20:50|0.26344
01:20:51|0.26342
01:20:52|0.26342
01:20:53|0.26307
01:20:54|0.26301
01:20:56|0.26306
01:20:57|0.26307
01:20:58|0.26307
01:20:59|0.26352
01:21:00|0.26352
01:21:01|0.26352
01:21:02|0.26352
01:21:03|0.26352
01:21:04|0.26352
01:21:05|0.26352
01:21:05|0.26364
01:21:07|0.26364
01:21:08|0.26354
01:21:10|0.26354
01:21:10|0.26354
01:21:11|0.26354
01:21:12|0.26354
01:21:13|0.26354
01:21:14|0.26354
01:21:15|0.26354
01:21:16|0.26354
01:21:17|0.26354
01:21:18|0.26375
01:21:19|0.26354
01:21:20|0.26354
01:21:21|0.26354
01:21:22|0.26354
01:21:24|0.26354
01:21:24|0.26354
01:21:25|0.26354
01:21:26|0.26354
01:21:27|0.26354
01:21:28|0.26354
01:21:29|0.26354
01:21:30|0.26354
01:21:31|0.26354
01:21:32|0.26354
01:21:33|0.26354
01:21:34|0.26354
01:21:35|0.26354
01:21:36|0.26352
01:21:37|0.26354
01:21:38|0.26354
01:21:40|0.26354
01:21:42|0.26354
01:21:42|0.26354
01:21:44|0.26354
01:21:45|0.26354
01:21:46|0.26354
01:21:47|0.26354
01:21:48|0.26354
01:21:50|0.26354
01:21:52|0.26354
01:21:52|0.26354
01:21:53|0.26354
01:21:54|0.26354
01:21:55|0.26354
01:21:56|0.26354
01:21:57|0.26354
01:21:58|0.26354
01:21:59|0.26354
01:22:00|0.26354
01:22:01|0.26357
01:22:03|0.26307
01:22:04|0.26307
01:22:05|0.26307
01:22:06|0.26307
01:22:07|0.26301
01:22:08|0.26301
01:22:09|0.26301
01:22:10|0.26301
01:22:11|0.26301
01:22:12|0.26301
01:22:13|0.26301
01:22:14|0.26299
01:22:15|0.26299
01:22:16|0.26299
01:22:16|0.26299
01:22:18|0.26299
01:22:19|0.263
01:22:20|0.26299
01:22:21|0.26299
01:22:22|0.26299
01:22:23|0.263
01:22:24|0.263
01:22:25|0.263
01:22:25|0.263
01:22:27|0.263
01:22:28|0.263
01:22:28|0.263
01:22:30|0.263
01:22:31|0.263
01:22:31|0.26301
01:22:33|0.26301
01:22:33|0.263
01:22:35|0.26301
01:22:35|0.26285
01:22:37|0.26285
01:22:38|0.26285
01:22:39|0.26285
01:22:40|0.263
01:22:41|0.263
01:22:43|0.263
01:22:43|0.26299
01:22:44|0.26299
01:22:46|0.26299
01:22:47|0.26299
01:22:48|0.26299
01:22:49|0.26299
01:22:51|0.26299
01:22:52|0.26299
01:22:53|0.26299
01:22:54|0.26299
01:22:54|0.26299
01:22:56|0.26285
01:22:56|0.26285
01:22:58|0.26285
01:22:58|0.26285
01:23:00|0.26285
01:23:01|0.26285
01:23:02|0.26296
01:23:03|0.26296
01:23:04|0.26296
01:23:05|0.26285
01:23:06|0.26285
01:23:07|0.26285
01:23:08|0.26284
01:23:09|0.26284
01:23:10|0.26296
01:23:11|0.26296
01:23:12|0.26299
01:23:13|0.26299
01:23:14|0.26299
01:23:15|0.26299
01:23:16|0.26313
01:23:17|0.26299
01:23:18|0.26271
01:23:19|0.26283
01:23:20|0.26283
01:23:21|0.26283
01:23:22|0.26283
01:23:23|0.26283
01:23:24|0.26283
01:23:25|0.26283
01:23:26|0.26283
01:23:27|0.26283
01:23:28|0.26283
01:23:29|0.26283
01:23:30|0.26283
01:23:31|0.26283
01:23:32|0.26283
01:23:33|0.26282
01:23:34|0.26282
01:23:35|0.26282
01:23:36|0.26282
01:23:37|0.26282
01:23:38|0.26282
01:23:39|0.26282
01:23:40|0.2627
01:23:41|0.26275
01:23:43|0.26275
01:23:45|0.2627
01:23:45|0.2627
01:23:47|0.2627
01:23:49|0.2627
01:23:49|0.2627
01:23:51|0.2627
01:23:53|0.2627
01:23:53|0.2627
01:23:54|0.2627
01:23:55|0.2627
01:23:56|0.2627
01:23:57|0.2627
01:23:58|0.26271
01:24:00|0.26283
01:24:00|0.26283
01:24:01|0.26273
01:24:02|0.26273
01:24:03|0.26278
01:24:04|0.26278
01:24:05|0.26278
01:24:06|0.26283
01:24:07|0.26318
01:24:08|0.26318
01:24:09|0.26318
01:24:11|0.26318
01:24:11|0.26282
01:24:12|0.26282
01:24:13|0.26282
01:24:14|0.26282
01:24:16|0.26282
01:24:17|0.26282
01:24:18|0.26282
01:24:19|0.26282
01:24:20|0.26285
01:24:21|0.26285
01:24:22|0.26284
01:24:23|0.26284
01:24:24|0.26284
01:24:25|0.26284
01:24:26|0.26285
01:24:27|0.26285
01:24:28|0.26285
01:24:29|0.26285
01:24:30|0.26286
01:24:31|0.26286
01:24:32|0.26286
01:24:33|0.26286
01:24:34|0.26289
01:24:35|0.26289
01:24:36|0.26289
01:24:37|0.26294
01:24:38|0.26294
01:24:39|0.26294
01:24:40|0.26294
01:24:41|0.263
01:24:42|0.26287
01:24:44|0.26312
01:24:45|0.26303
01:24:45|0.26303
01:24:47|0.26303
01:24:49|0.26304
01:24:50|0.26304
01:24:51|0.26304
01:24:52|0.26304
01:24:54|0.26322
01:24:54|0.26322
01:24:55|0.26322
01:24:56|0.26305
01:24:57|0.26305
01:24:59|0.26305
01:25:00|0.26305
01:25:00|0.26305
01:25:01|0.26305
01:25:03|0.26305
01:25:04|0.26287
01:25:05|0.26305
01:25:06|0.26318
01:25:07|0.26318
01:25:07|0.26318
01:25:09|0.26305
01:25:09|0.26305
01:25:11|0.26305
01:25:12|0.26305
01:25:13|0.26305
01:25:14|0.26305
01:25:15|0.26318
01:25:16|0.26318
01:25:17|0.26288
01:25:18|0.26288
01:25:19|0.26288
01:25:20|0.26288
01:25:21|0.26288
01:25:21|0.26313
01:25:23|0.26313
01:25:24|0.26313
01:25:25|0.26313
01:25:26|0.26316
01:25:27|0.26316
01:25:28|0.26282
01:25:29|0.26282
01:25:30|0.26298
01:25:31|0.26298
01:25:32|0.26298
01:25:33|0.26298
01:25:34|0.26294
01:25:35|0.26294
01:25:36|0.26294
01:25:37|0.26294
01:25:38|0.26319
01:25:39|0.26319
01:25:40|0.2632
01:25:41|0.2632
01:25:42|0.2632
01:25:43|0.26302
01:25:44|0.26302
01:25:46|0.26302
01:25:47|0.26302
01:25:48|0.2629
01:25:49|0.2629
01:25:50|0.2629
01:25:51|0.2629
01:25:52|0.2629
01:25:53|0.2629
01:25:54|0.2629
01:25:56|0.2629
01:25:56|0.2629
01:25:58|0.2629
01:25:59|0.2629
01:26:00|0.2629
01:26:00|0.26286
01:26:01|0.26286
01:26:02|0.26286
01:26:04|0.26286
01:26:04|0.26286
01:26:06|0.26286
01:26:07|0.26286
01:26:07|0.26286
01:26:09|0.26286
01:26:10|0.26286
01:26:10|0.26288
01:26:11|0.26288
01:26:12|0.26288
01:26:14|0.26288
01:26:15|0.26288
01:26:16|0.26288
01:26:17|0.26288
01:26:18|0.26288
01:26:19|0.26285
01:26:20|0.26285
01:26:21|0.26285
01:26:22|0.26311
01:26:22|0.26311
01:26:23|0.26311
01:26:25|0.26298
01:26:25|0.26298
01:26:26|0.26298
01:26:27|0.26298
01:26:29|0.26298
01:26:30|0.26298
01:26:31|0.26298
01:26:32|0.26298
01:26:32|0.26298
01:26:33|0.26298
01:26:35|0.26287
01:26:36|0.26327
01:26:37|0.26327
01:26:38|0.26316
01:26:39|0.26316
01:26:40|0.26316
01:26:41|0.26288
01:26:42|0.26288
01:26:43|0.26288
01:26:44|0.26291
01:26:45|0.26291
01:26:47|0.26291
01:26:48|0.26327
01:26:49|0.26327
01:26:50|0.26297
01:26:51|0.26297
01:26:52|0.26297
01:26:55|0.26297
01:26:55|0.26297
01:26:56|0.26297
01:26:57|0.26297
01:26:58|0.26297
01:26:59|0.26297
01:27:00|0.26297
01:27:01|0.26297
01:27:02|0.26323
01:27:04|0.26323
01:27:04|0.26323
01:27:05|0.26323
01:27:06|0.26323
01:27:07|0.26323
01:27:09|0.26323
01:27:10|0.26298
01:27:11|0.26298
01:27:12|0.26298
01:27:12|0.26298
01:27:13|0.26298
01:27:14|0.26298
01:27:15|0.26298
01:27:17|0.26295
01:27:18|0.26295
01:27:19|0.26295
01:27:20|0.26295
01:27:21|0.26295
01:27:22|0.26314
01:27:23|0.26314
01:27:24|0.26314
01:27:25|0.26321
01:27:26|0.26321
01:27:27|0.26352
01:27:28|0.26352
01:27:29|0.26321
01:27:30|0.26321
01:27:31|0.26321
01:27:32|0.26321
01:27:33|0.26321
01:27:34|0.26321
01:27:35|0.26321
01:27:36|0.26321
01:27:37|0.26321
01:27:38|0.26321
01:27:39|0.26321
01:27:41|0.26321
01:27:41|0.26321
01:27:42|0.26321
01:27:43|0.26321
01:27:44|0.26321
01:27:46|0.26321
01:27:47|0.26321
01:27:48|0.2632
01:27:50|0.2632
01:27:51|0.263
01:27:52|0.263
01:27:54|0.26321
01:27:54|0.26321
01:27:56|0.26321
01:27:57|0.26313
01:27:58|0.26313
01:27:59|0.26313
01:28:00|0.26297
01:28:01|0.2631
01:28:02|0.26297
01:28:02|0.26297
01:28:04|0.26297
01:28:05|0.26306
01:28:06|0.26306
01:28:06|0.26306
01:28:07|0.26306
01:28:09|0.26297
01:28:10|0.26297
01:28:11|0.26344
01:28:12|0.26344
01:28:13|0.26344
01:28:14|0.26321
01:28:15|0.26321
01:28:16|0.26339
01:28:17|0.26339
01:28:18|0.26317
01:28:19|0.26317
01:28:20|0.26317
01:28:21|0.26317
01:28:22|0.26317
01:28:23|0.26337
01:28:24|0.26331
01:28:25|0.26331
01:28:26|0.26342
01:28:27|0.26342
01:28:28|0.26342
01:28:29|0.26342
01:28:30|0.26342
01:28:31|0.26342
01:28:32|0.26342
01:28:33|0.26342
01:28:34|0.26398
01:28:35|0.26398
01:28:36|0.26398
01:28:37|0.2637
01:28:38|0.2637
01:28:39|0.26383
01:28:40|0.26383
01:28:41|0.26383
01:28:42|0.2637
01:28:43|0.26399
01:28:44|0.26399
01:28:45|0.26399
01:28:47|0.26399
01:28:47|0.26399
01:28:49|0.26399
01:28:50|0.26399
01:28:51|0.26394
01:28:53|0.26408
01:28:54|0.26385
01:28:55|0.26386
01:28:56|0.26406
01:28:57|0.26406
01:28:58|0.264
01:28:59|0.264
01:29:00|0.264
01:29:02|0.264
01:29:02|0.264
01:29:03|0.26384
01:29:04|0.26384
01:29:05|0.26384
01:29:07|0.26384
01:29:08|0.26384
01:29:09|0.26387
01:29:10|0.26387
01:29:11|0.26387
01:29:12|0.26387
01:29:12|0.264
01:29:13|0.264
01:29:15|0.264
01:29:15|0.264
01:29:17|0.264
01:29:18|0.26407
01:29:19|0.26407
01:29:21|0.26407
01:29:22|0.26407
01:29:23|0.26407
01:29:24|0.26407
01:29:25|0.26407
01:29:26|0.26401
01:29:27|0.26401
01:29:28|0.26401
01:29:29|0.26401
01:29:30|0.26401
01:29:31|0.26401
01:29:32|0.26401
01:29:33|0.2642
01:29:34|0.2642
01:29:35|0.2642
01:29:35|0.2642
01:29:37|0.2642
01:29:38|0.2642
01:29:39|0.2642
01:29:40|0.2642
01:29:41|0.2642
01:29:42|0.26419
01:29:43|0.26419
01:29:44|0.26419
01:29:45|0.26419
01:29:46|0.26419
01:29:47|0.26419
01:29:48|0.26419
01:29:49|0.26419
01:29:51|0.26419
01:29:52|0.26407
01:29:52|0.26407
01:29:54|0.26407
01:29:55|0.26407
01:29:55|0.26408
01:29:57|0.26408
01:29:58|0.26416
01:29:59|0.26407
01:30:00|0.26407
01:30:02|0.26407
01:30:03|0.26407
01:30:04|0.26416
01:30:05|0.26416
01:30:06|0.26417
01:30:08|0.26417
01:30:09|0.26417
01:30:10|0.26417
01:30:11|0.26417
01:30:12|0.26419
01:30:13|0.2642
01:30:13|0.26413
01:30:14|0.26413
01:30:15|0.26413
01:30:17|0.26425
01:30:17|0.26425
01:30:19|0.26425
01:30:20|0.26425
01:30:20|0.26425
01:30:22|0.26425
01:30:22|0.26428
01:30:24|0.26437
01:30:25|0.26437
01:30:25|0.26437
01:30:26|0.26438
01:30:27|0.26439
01:30:29|0.26582
01:30:30|0.26569
01:30:30|0.2658
01:30:31|0.26568
01:30:33|0.26568
01:30:34|0.2658
01:30:34|0.2658
01:30:35|0.26675
01:30:37|0.26586
01:30:38|0.26586
01:30:39|0.266
01:30:41|0.26667
01:30:42|0.26601
01:30:43|0.266
01:30:44|0.26597
01:30:44|0.26597
01:30:46|0.2668
01:30:46|0.2668
01:30:48|0.2668
01:30:49|0.2663
01:30:51|0.2662
01:30:52|0.2662
01:30:54|0.2662
01:30:55|0.26615
01:30:56|0.26615
01:30:57|0.26631
01:30:59|0.26679
01:31:00|0.2662
01:31:01|0.2662
01:31:02|0.2662
01:31:03|0.2665
01:31:04|0.2665
01:31:05|0.26622
01:31:05|0.26621
01:31:07|0.26621
01:31:08|0.26646
01:31:09|0.26646
01:31:10|0.26651
01:31:11|0.26651
01:31:12|0.26651
01:31:13|0.26651
01:31:14|0.26651
01:31:15|0.26651
01:31:16|0.26651
01:31:17|0.26651
01:31:18|0.26651
01:31:19|0.2663
01:31:20|0.2663
01:31:22|0.2663
01:31:22|0.26622
01:31:23|0.26622
01:31:24|0.26622
01:31:25|0.26622
01:31:26|0.26643
01:31:27|0.26643
01:31:28|0.26621
01:31:29|0.26621
01:31:30|0.26621
01:31:31|0.26621
01:31:32|0.26621
01:31:33|0.26621
01:31:34|0.26643
01:31:35|0.26643
01:31:36|0.26643
01:31:37|0.26643
01:31:38|0.26622
01:31:39|0.26622
01:31:40|0.26638
01:31:41|0.26638
01:31:42|0.26638
01:31:43|0.26621
01:31:45|0.26621
01:31:45|0.26621
01:31:46|0.26621
01:31:47|0.26621
01:31:48|0.26621
01:31:50|0.26621
01:31:52|0.26633
01:31:53|0.26633
01:31:54|0.26633
01:31:55|0.26593
01:31:56|0.26593
01:31:58|0.26593
01:31:58|0.26593
01:32:00|0.26593
01:32:01|0.26593
01:32:02|0.26585
01:32:03|0.26585
01:32:04|0.26585
01:32:05|0.26614
01:32:06|0.26614
01:32:07|0.26614
01:32:08|0.26614
01:32:09|0.26614
01:32:10|0.26614
01:32:11|0.26614
01:32:12|0.26614
01:32:13|0.26612
01:32:14|0.26612
01:32:15|0.26612
01:32:16|0.26612
01:32:18|0.26612
01:32:18|0.26607
01:32:20|0.26607
01:32:21|0.26607
01:32:23|0.26607
01:32:23|0.266
01:32:24|0.266
01:32:25|0.266
01:32:26|0.266
01:32:27|0.266
01:32:28|0.266
01:32:29|0.266
01:32:30|0.26585
01:32:31|0.26585
01:32:33|0.26585
01:32:34|0.26585
01:32:35|0.26585
01:32:36|0.266
01:32:37|0.26585
01:32:38|0.26585
01:32:39|0.26593
01:32:40|0.26585
01:32:41|0.26585
01:32:42|0.26585
01:32:43|0.26585
01:32:44|0.26593
01:32:45|0.26593
01:32:46|0.26585
01:32:47|0.26585
01:32:48|0.26589
01:32:49|0.26589
01:32:50|0.26584
01:32:52|0.26584
01:32:53|0.26584
01:32:54|0.26584
01:32:56|0.26582
01:32:58|0.26563
01:32:58|0.26523
01:32:59|0.2653
01:33:01|0.2653
01:33:02|0.2653
01:33:04|0.26518
01:33:04|0.26518
01:33:05|0.26518
01:33:07|0.2651
01:33:08|0.26502
01:33:09|0.26492
01:33:11|0.26476
01:33:11|0.26478
01:33:12|0.2644
01:33:13|0.26438
01:33:14|0.26438
01:33:15|0.26438
01:33:16|0.26438
01:33:17|0.26439
01:33:18|0.26479
01:33:19|0.26479
01:33:20|0.26479
01:33:21|0.26479
01:33:22|0.26479
01:33:23|0.26479
01:33:25|0.26479
01:33:25|0.26479
01:33:27|0.26479
01:33:28|0.26501
01:33:29|0.26501
01:33:30|0.2648
01:33:30|0.2648
01:33:32|0.2648
01:33:32|0.2648
01:33:33|0.2648
01:33:35|0.2648
01:33:36|0.2648
01:33:37|0.2648
01:33:38|0.2648
01:33:39|0.265
01:33:40|0.265
01:33:41|0.265
01:33:42|0.265
01:33:43|0.265
01:33:44|0.265
01:33:45|0.265
01:33:46|0.26498
01:33:47|0.2648
01:33:48|0.2648
01:33:49|0.26558
01:33:50|0.26559
01:33:51|0.26512
01:33:53|0.26515
01:33:54|0.26515
01:33:55|0.26515
01:33:57|0.26498
01:33:58|0.26498
01:34:00|0.2648
01:34:00|0.26496
01:34:01|0.2648
01:34:02|0.2644
01:34:03|0.2644
01:34:04|0.2644
01:34:05|0.2644
01:34:06|0.26439
01:34:07|0.26436
01:34:08|0.26436
01:34:09|0.26436
01:34:10|0.26432
01:34:11|0.26432
01:34:12|0.26432
01:34:13|0.26431
01:34:14|0.26431
01:34:15|0.26431
01:34:16|0.26431
01:34:17|0.26431
01:34:18|0.26418
01:34:19|0.26418
01:34:20|0.26418
01:34:22|0.26418
01:34:24|0.26486
01:34:25|0.26486
01:34:26|0.26486
01:34:26|0.26486
01:34:28|0.26452
01:34:29|0.26454
01:34:29|0.26432
01:34:31|0.26432
01:34:32|0.26432
01:34:32|0.26432
01:34:33|0.26432
01:34:34|0.26432
01:34:36|0.26432
01:34:36|0.26432
01:34:37|0.26432
01:34:39|0.26426
01:34:40|0.26426
01:34:40|0.26426
01:34:42|0.26426
01:34:42|0.26426
01:34:43|0.26426
01:34:45|0.26426
01:34:45|0.26426
01:34:47|0.26426
01:34:48|0.26426
01:34:49|0.26426
01:34:50|0.26426
01:34:51|0.26426
01:34:52|0.26426
01:34:54|0.26426
01:34:55|0.26426
01:34:56|0.26426
01:34:58|0.26428
01:34:58|0.26428
01:34:59|0.2643
01:35:01|0.2643
01:35:02|0.2643
01:35:03|0.2643
01:35:04|0.26414
01:35:05|0.26414
01:35:06|0.26414
01:35:07|0.26414
01:35:08|0.26414
01:35:09|0.26414
01:35:10|0.26414
01:35:11|0.26413
01:35:12|0.26405
01:35:14|0.26405
01:35:14|0.264
01:35:16|0.264
01:35:17|0.264
01:35:18|0.26386
01:35:19|0.26381
01:35:20|0.26385
01:35:20|0.26385
01:35:22|0.26377
01:35:23|0.2636
01:35:24|0.2636
01:35:25|0.2636
01:35:26|0.2636
01:35:26|0.2636
01:35:28|0.2636
01:35:29|0.2635
01:35:30|0.2635
01:35:31|0.2635
01:35:32|0.2635
01:35:33|0.2635
01:35:34|0.2635
01:35:35|0.2635
01:35:36|0.26339
01:35:37|0.26348
01:35:38|0.26348
01:35:39|0.26348
01:35:40|0.2634
01:35:41|0.2634
01:35:42|0.26312
01:35:43|0.26323
01:35:44|0.26323
01:35:46|0.26323
01:35:46|0.26323
01:35:47|0.26323
01:35:48|0.26323
01:35:49|0.26323
01:35:51|0.26323
01:35:51|0.26323
01:35:52|0.26323
01:35:54|0.26323
01:35:56|0.26323
01:35:57|0.26323
01:35:59|0.26323
01:36:00|0.26323
01:36:01|0.26323
01:36:02|0.26323
01:36:04|0.26323
01:36:05|0.26323
01:36:06|0.26323
01:36:08|0.26323
01:36:08|0.26323
01:36:09|0.26323
01:36:10|0.26323
01:36:11|0.26338
01:36:13|0.26338
01:36:13|0.26321
01:36:14|0.26321
01:36:15|0.26321
01:36:17|0.26312
01:36:18|0.26312
01:36:18|0.263
01:36:20|0.263
01:36:21|0.26314
01:36:22|0.26314
01:36:23|0.26314
01:36:24|0.26323
01:36:25|0.26303
01:36:25|0.26303
01:36:27|0.26303
01:36:28|0.26286
01:36:29|0.26286
01:36:30|0.26293
01:36:30|0.26293
01:36:32|0.26293
01:36:33|0.26293
01:36:33|0.26293
01:36:34|0.26293
01:36:36|0.26289
01:36:36|0.26289
01:36:38|0.26339
01:36:39|0.26274
01:36:40|0.2628
01:36:41|0.26293
01:36:42|0.2627
01:36:42|0.26289
01:36:43|0.26289
01:36:44|0.26289
01:36:46|0.26289
01:36:47|0.26289
01:36:48|0.26289
01:36:49|0.26289
01:36:50|0.26289
01:36:51|0.2627
01:36:51|0.2627
01:36:53|0.2627
01:36:54|0.2607
01:36:56|0.2615
01:36:57|0.26122
01:36:58|0.26048
01:37:00|0.26074
01:37:01|0.26056
01:37:03|0.2601
01:37:04|0.26036
01:37:05|0.26036
01:37:06|0.26036
01:37:07|0.2602
01:37:09|0.26035
01:37:09|0.26035
01:37:10|0.26035
01:37:12|0.26036
01:37:12|0.26036
01:37:13|0.26036
01:37:14|0.26029
01:37:15|0.26029
01:37:17|0.26003
01:37:17|0.26003
01:37:18|0.26002
01:37:20|0.26001
01:37:20|0.26007
01:37:22|0.26008
01:37:23|0.26
01:37:24|0.26
01:37:25|0.26001
01:37:26|0.26
01:37:27|0.26001
01:37:28|0.26001
01:37:29|0.26
01:37:30|0.26
01:37:31|0.26001
01:37:32|0.26001
01:37:33|0.26001
01:37:34|0.26001
01:37:35|0.26
01:37:36|0.26
01:37:37|0.26
01:37:38|0.26
01:37:39|0.26004
01:37:40|0.26004
01:37:41|0.26005
01:37:42|0.26003
01:37:44|0.26003
01:37:44|0.26022
01:37:45|0.26022
01:37:46|0.26001
01:37:47|0.26033
01:37:48|0.26031
01:37:50|0.26031
01:37:50|0.26031
01:37:52|0.26031
01:37:52|0.26031
01:37:53|0.26047
01:37:54|0.26047
01:37:56|0.26047
01:37:57|0.26047
01:37:58|0.26047
01:37:59|0.26047
01:38:00|0.26047
01:38:01|0.26053
01:38:03|0.26053
01:38:03|0.26053
01:38:05|0.26057
01:38:06|0.26057
01:38:07|0.26062
01:38:08|0.26062
01:38:09|0.26
01:38:10|0.26
01:38:11|0.26034
01:38:11|0.26034
01:38:13|0.26034
01:38:14|0.26034
01:38:15|0.26047
01:38:15|0.26047
01:38:17|0.26047
01:38:17|0.26047
01:38:18|0.2606
01:38:20|0.2606
01:38:21|0.26034
01:38:23|0.26034
01:38:24|0.2602
01:38:25|0.26022
01:38:26|0.26022
01:38:26|0.26056
01:38:27|0.2603
01:38:29|0.26059
01:38:30|0.26059
01:38:32|0.26059
01:38:32|0.26059
01:38:33|0.26059
01:38:34|0.26044
01:38:35|0.26034
01:38:36|0.26034
01:38:37|0.26034
01:38:38|0.26034
01:38:39|0.26034
01:38:40|0.26035
01:38:41|0.26
01:38:42|0.26
01:38:43|0.26001
01:38:44|0.25982
01:38:45|0.25953
01:38:46|0.25999
01:38:48|0.25999
01:38:48|0.25999
01:38:50|0.25999
01:38:50|0.25999
01:38:51|0.25986
01:38:53|0.25986
01:38:53|0.25986
01:38:55|0.25986
01:38:56|0.25986
01:38:57|0.2598
01:38:59|0.2598
01:39:00|0.2597
01:39:02|0.2597
01:39:03|0.2597
01:39:03|0.25968
01:39:05|0.25964
01:39:06|0.25964
01:39:07|0.25964
01:39:07|0.25959
01:39:09|0.25944
01:39:10|0.25935
01:39:11|0.2593
01:39:12|0.2592
01:39:13|0.25938
01:39:14|0.25931
01:39:15|0.25972
01:39:16|0.25931
01:39:17|0.25922
01:39:18|0.25931
01:39:19|0.25931
01:39:20|0.25931
01:39:21|0.25931
01:39:22|0.2595
01:39:23|0.2595
01:39:24|0.25952
01:39:25|0.25937
01:39:25|0.25937
01:39:27|0.25954
01:39:28|0.25923
01:39:29|0.25923
01:39:30|0.25923
01:39:31|0.25923
01:39:32|0.25923
01:39:33|0.25914
01:39:34|0.25923
01:39:35|0.25914
01:39:36|0.25914
01:39:37|0.25914
01:39:38|0.25906
01:39:39|0.25906
01:39:40|0.25906
01:39:41|0.25906
01:39:41|0.25922
01:39:43|0.25884
01:39:44|0.25887
01:39:45|0.25897
01:39:46|0.25894
01:39:47|0.25893
01:39:48|0.25872
01:39:48|0.25872
01:39:50|0.25872
01:39:51|0.25872
01:39:52|0.25872
01:39:53|0.25872
01:39:54|0.25872
01:39:55|0.25872
01:39:55|0.25872
01:39:57|0.25872
01:39:59|0.25869
01:40:00|0.25869
01:40:01|0.25869
01:40:02|0.25865
01:40:03|0.25864
01:40:05|0.25866
01:40:05|0.25863
01:40:06|0.25863
01:40:07|0.25863
01:40:08|0.25863
01:40:09|0.25863
01:40:10|0.25863
01:40:11|0.25863
01:40:12|0.25863
01:40:13|0.25861
01:40:14|0.25861
01:40:15|0.25862
01:40:16|0.2585
01:40:17|0.2585
01:40:18|0.25859
01:40:19|0.25859
01:40:20|0.25859
01:40:22|0.25858
01:40:23|0.25858
01:40:24|0.25858
01:40:24|0.25858
01:40:26|0.25858
01:40:27|0.25859
01:40:28|0.25859
01:40:29|0.25858
01:40:30|0.2586
01:40:31|0.2586
01:40:32|0.2586
01:40:33|0.25858
01:40:35|0.25857
01:40:35|0.25857
01:40:36|0.25857
01:40:37|0.25857
01:40:38|0.25858
01:40:39|0.25858
01:40:40|0.2586
01:40:41|0.2586
01:40:43|0.25858
01:40:44|0.25858
01:40:45|0.25858
01:40:46|0.2586
01:40:47|0.2586
01:40:48|0.25857
01:40:49|0.25857
01:40:50|0.25857
01:40:51|0.25858
01:40:52|0.25858
01:40:53|0.25858
01:40:54|0.25858
01:40:55|0.25858
01:40:56|0.25858
01:40:57|0.25858
01:40:58|0.25858
01:41:00|0.25858
01:41:01|0.25858
01:41:02|0.2586
01:41:03|0.2586
01:41:05|0.25863
01:41:06|0.25863
01:41:06|0.25863
01:41:08|0.25863
01:41:09|0.25858
01:41:10|0.25858
01:41:11|0.25869
01:41:12|0.25869
01:41:13|0.25869
01:41:14|0.25869
01:41:15|0.25864
01:41:16|0.25864
01:41:17|0.25864
01:41:18|0.25868
01:41:19|0.25868
01:41:19|0.25868
01:41:21|0.25868
01:41:22|0.25868
01:41:23|0.25868
01:41:24|0.25868
01:41:25|0.25868
01:41:26|0.25868
01:41:27|0.25868
01:41:28|0.25864
01:41:29|0.25864
01:41:29|0.25865
01:41:31|0.25865
01:41:32|0.25865
01:41:33|0.25865
01:41:34|0.25865
01:41:35|0.25865
01:41:36|0.25869
01:41:37|0.25869
01:41:38|0.25869
01:41:39|0.25869
01:41:40|0.25869
01:41:41|0.25865
01:41:41|0.2586
01:41:43|0.25866
01:41:44|0.25866
01:41:45|0.25869
01:41:46|0.25869
01:41:47|0.25863
01:41:48|0.25869
01:41:49|0.25869
01:41:50|0.25869
01:41:51|0.25869
01:41:51|0.25869
01:41:53|0.25869
01:41:54|0.25869
01:41:55|0.25869
01:41:56|0.25869
01:41:56|0.25869
01:41:58|0.25869
01:41:59|0.25869
01:42:00|0.25869
01:42:01|0.25869
01:42:03|0.25869
01:42:04|0.25869
01:42:05|0.25869
01:42:06|0.25868
01:42:09|0.25868
01:42:10|0.25868
01:42:10|0.25869
01:42:11|0.25869
01:42:12|0.25869
01:42:13|0.25953
01:42:15|0.25953
01:42:15|0.25961
01:42:16|0.25961
01:42:17|0.25971
01:42:18|0.25971
01:42:19|0.25971
01:42:20|0.25972
01:42:21|0.25972
01:42:22|0.25972
01:42:23|0.25957
01:42:24|0.25955
01:42:25|0.25955
01:42:26|0.25955
01:42:27|0.25955
01:42:28|0.25955
01:42:29|0.25976
01:42:30|0.25976
01:42:32|0.25976
01:42:32|0.25976
01:42:33|0.25959
01:42:34|0.25959
01:42:35|0.25934
01:42:36|0.25934
01:42:37|0.25998
01:42:38|0.25998
01:42:39|0.25998
01:42:40|0.25998
01:42:41|0.25975
01:42:43|0.25992
01:42:44|0.25992
01:42:45|0.25961
01:42:46|0.25961
01:42:47|0.25974
01:42:48|0.26
01:42:49|0.26
01:42:50|0.26038
01:42:51|0.26019
01:42:52|0.26019
01:42:53|0.26019
01:42:53|0.25998
01:42:55|0.26038
01:42:56|0.26026
01:42:57|0.26026
01:42:57|0.26019
01:42:59|0.26043
01:42:59|0.26043
01:43:02|0.26058
01:43:03|0.26058
01:43:04|0.26059
01:43:05|0.26059
01:43:07|0.26059
01:43:07|0.26056
01:43:08|0.26056
01:43:09|0.26052
01:43:10|0.2605
01:43:11|0.2605
01:43:12|0.2604
01:43:13|0.26051
01:43:14|0.26051
01:43:15|0.26051
01:43:16|0.26051
01:43:17|0.26051
01:43:18|0.26051
01:43:19|0.26051
01:43:20|0.26051
01:43:21|0.26051
01:43:22|0.26051
01:43:23|0.26051
01:43:24|0.26059
01:43:25|0.26059
01:43:26|0.26059
01:43:27|0.26059
01:43:28|0.26059
01:43:29|0.26059
01:43:30|0.26001
01:43:31|0.26016
01:43:32|0.26016
01:43:34|0.26016
01:43:35|0.26016
01:43:36|0.26028
01:43:37|0.26028
01:43:37|0.26028
01:43:39|0.26028
01:43:40|0.26028
01:43:40|0.26018
01:43:41|0.26018
01:43:43|0.26018
01:43:44|0.26018
01:43:45|0.25933
01:43:46|0.25933
01:43:47|0.25927
01:43:48|0.25928
01:43:49|0.25928
01:43:50|0.25928
01:43:51|0.25928
01:43:52|0.25928
01:43:53|0.25945
01:43:54|0.25945
01:43:55|0.25945
01:43:56|0.25945
01:43:57|0.25945
01:43:58|0.25931
01:43:59|0.25952
01:44:00|0.25952
01:44:01|0.25961
01:44:03|0.25961
01:44:04|0.25962
01:44:04|0.25962
01:44:05|0.25986
01:44:07|0.26016
01:44:09|0.26016
01:44:09|0.26016
01:44:11|0.26016
01:44:12|0.26016
01:44:13|0.26016
01:44:14|0.26016
01:44:15|0.26016
01:44:16|0.26016
01:44:17|0.26016
01:44:18|0.26017
01:44:19|0.26034
01:44:20|0.26046
01:44:21|0.26046
01:44:22|0.26051
01:44:23|0.2586
01:44:24|0.25937
01:44:25|0.25918
01:44:26|0.26002
01:44:28|0.26018
01:44:28|0.26018
01:44:29|0.26018
01:44:30|0.25975
01:44:32|0.25995
01:44:33|0.25995
01:44:33|0.25995
01:44:35|0.25995
01:44:36|0.25975
01:44:37|0.25975
01:44:38|0.25975
01:44:40|0.25975
01:44:41|0.26
01:44:41|0.26
01:44:42|0.26
01:44:43|0.26005
01:44:44|0.26005
01:44:46|0.26005
01:44:47|0.25985
01:44:47|0.25985
01:44:48|0.25985
01:44:50|0.25985
01:44:51|0.25985
01:44:51|0.25985
01:44:52|0.25985
01:44:54|0.25985
01:44:54|0.25985
01:44:55|0.25957
01:44:56|0.25963
01:44:57|0.25963
01:44:59|0.25963
01:44:59|0.25963
01:45:01|0.25963
01:45:01|0.25962
01:45:03|0.25962
01:45:05|0.25962
01:45:05|0.25962
01:45:07|0.25962
01:45:08|0.25962
01:45:09|0.25962
01:45:10|0.25962
01:45:11|0.25962
01:45:12|0.25962
01:45:13|0.25954
01:45:14|0.25954
01:45:15|0.25954
01:45:16|0.25961
01:45:17|0.25961
01:45:18|0.25953
01:45:19|0.25953
01:45:21|0.25953
01:45:22|0.25953
01:45:23|0.25953
01:45:24|0.25959
01:45:25|0.25959
01:45:26|0.25956
01:45:26|0.25958
01:45:28|0.25958
01:45:29|0.25958
01:45:29|0.25958
01:45:31|0.25958
01:45:31|0.25958
01:45:33|0.25956
01:45:33|0.25956
01:45:34|0.25951
01:45:36|0.25951
01:45:37|0.2595
01:45:38|0.25951
01:45:38|0.25951
01:45:40|0.25958
01:45:41|0.25969
01:45:42|0.25969
01:45:43|0.25969
01:45:44|0.25969
01:45:46|0.25957
01:45:47|0.25909
01:45:48|0.25909
01:45:48|0.25921
01:45:49|0.25921
01:45:51|0.25919
01:45:51|0.2595
01:45:53|0.2595
01:45:54|0.25927
01:45:54|0.25927
01:45:55|0.2593
01:45:56|0.2593
01:45:57|0.2593
01:45:59|0.25939
01:45:59|0.25939
01:46:01|0.2593
01:46:01|0.25939
01:46:02|0.25939
01:46:04|0.25939
01:46:05|0.25939
01:46:07|0.25941
01:46:08|0.25941
01:46:09|0.25938
01:46:11|0.25938
01:46:12|0.25927
01:46:13|0.25924
01:46:14|0.25924
01:46:14|0.25919
01:46:15|0.25919
01:46:17|0.25919
01:46:18|0.25909
01:46:19|0.25909
01:46:20|0.25909
01:46:21|0.25909
01:46:22|0.25909
01:46:23|0.25907
01:46:24|0.25907
01:46:25|0.25907
01:46:26|0.25874
01:46:27|0.25876
01:46:28|0.2588
01:46:29|0.25861
01:46:31|0.25861
01:46:31|0.25861
01:46:32|0.25862
01:46:33|0.25862
01:46:34|0.25862
01:46:36|0.25862
01:46:36|0.25862
01:46:37|0.25862
01:46:38|0.25862
01:46:39|0.25863
01:46:40|0.2588
01:46:42|0.2588
01:46:43|0.2588
01:46:44|0.25879
01:46:45|0.25864
01:46:46|0.25864
01:46:47|0.25864
01:46:48|0.25864
01:46:48|0.25864
01:46:50|0.25864
01:46:52|0.25864
01:46:52|0.25864
01:46:53|0.25868
01:46:54|0.25868
01:46:55|0.25868
01:46:56|0.25868
01:46:57|0.2588
01:46:59|0.2588
01:46:59|0.2588
01:47:00|0.25868
01:47:01|0.25868
01:47:02|0.25868
01:47:03|0.25868
01:47:05|0.25861
01:47:07|0.25861
01:47:08|0.25872
01:47:09|0.25872
01:47:10|0.2588
01:47:11|0.25871
01:47:11|0.25871
01:47:13|0.25871
01:47:14|0.25848
01:47:14|0.25848
01:47:16|0.2585
01:47:17|0.2585
01:47:18|0.2585
01:47:19|0.2585
01:47:20|0.2585
01:47:21|0.2585
01:47:22|0.2585
01:47:23|0.2585
01:47:24|0.2585
01:47:26|0.25828
01:47:27|0.25828
01:47:28|0.25834
01:47:29|0.25834
01:47:30|0.25833
01:47:31|0.2583
01:47:32|0.2583
01:47:33|0.2583
01:47:34|0.2583
01:47:35|0.25831
01:47:37|0.25831
01:47:38|0.25832
01:47:39|0.25832
01:47:40|0.25832
01:47:40|0.25835
01:47:42|0.25845
01:47:42|0.25842
01:47:43|0.25842
01:47:45|0.25905
01:47:46|0.25905
01:47:46|0.25905
01:47:47|0.25903
01:47:49|0.25514
01:47:50|0.25564
01:47:50|0.25471
01:47:51|0.253
01:47:52|0.25251
01:47:53|0.25271
01:47:55|0.25225
01:47:55|0.25229
01:47:56|0.25247
01:47:57|0.25229
01:47:59|0.25225
01:47:59|0.25238
01:48:01|0.25209
01:48:01|0.25269
01:48:03|0.2525
01:48:04|0.25253
01:48:04|0.25247
01:48:06|0.25257
01:48:08|0.25276
01:48:09|0.25331
01:48:10|0.25394
01:48:12|0.25396
01:48:13|0.25361
01:48:15|0.25341
01:48:15|0.25341
01:48:16|0.25358
01:48:18|0.25343
01:48:18|0.25342
01:48:19|0.25314
01:48:21|0.25358
01:48:22|0.25358
01:48:23|0.25358
01:48:24|0.25358
01:48:25|0.25358
01:48:26|0.25358
01:48:27|0.25358
01:48:28|0.25374
01:48:29|0.25359
01:48:30|0.25384
01:48:31|0.25408
01:48:32|0.25421
01:48:33|0.25428
01:48:34|0.25446
01:48:35|0.2547
01:48:37|0.25503
01:48:38|0.2555
01:48:39|0.25526
01:48:40|0.2536
01:48:41|0.25421
01:48:42|0.25403
01:48:43|0.25403
01:48:44|0.25403
01:48:45|0.25403
01:48:46|0.25354
01:48:47|0.25327
01:48:48|0.2529
01:48:49|0.25271
01:48:50|0.25242
01:48:51|0.25223
01:48:52|0.25201
01:48:53|0.25201
01:48:54|0.25201
01:48:55|0.25213
01:48:56|0.252
01:48:57|0.2517
01:48:58|0.2518
01:48:59|0.25133
01:49:00|0.25003
01:49:01|0.25002
01:49:02|0.25
01:49:03|0.24962
01:49:04|0.24807
01:49:05|0.24805
01:49:06|0.24773
01:49:08|0.24725
01:49:09|0.24701
01:49:11|0.24664
01:49:12|0.24643
01:49:13|0.24621
01:49:14|0.24766
01:49:15|0.24643
01:49:17|0.245
01:49:17|0.24502
01:49:18|0.245
01:49:19|0.24485
01:49:20|0.24408
01:49:23|0.2425
01:49:23|0.24212
01:49:24|0.242
01:49:25|0.242
01:49:26|0.24187
01:49:27|0.24165
01:49:29|0.23693
01:49:29|0.23849
01:49:30|0.23882
01:49:31|0.23961
01:49:32|0.23841
01:49:34|0.23774
01:49:35|0.23642
01:49:36|0.23633
01:49:37|0.23549
01:49:38|0.23545
01:49:39|0.23558
01:49:40|0.2352
01:49:41|0.2352
01:49:42|0.23479
01:49:43|0.23451
01:49:44|0.23436
01:49:45|0.23436
01:49:46|0.23414
01:49:47|0.23426
01:49:48|0.2343
01:49:49|0.23429
01:49:50|0.23357
01:49:51|0.23333
01:49:52|0.23303
01:49:53|0.23255
01:49:54|0.23319
01:49:55|0.2333
01:49:56|0.23301
01:49:57|0.23336
01:49:58|0.23202
01:49:59|0.23217
01:50:00|0.23173
01:50:01|0.23168
01:50:02|0.23163
01:50:03|0.23161
01:50:04|0.23156
01:50:06|0.23074
01:50:07|0.23067
01:50:09|0.2302
01:50:10|0.2303
01:50:12|0.23031
01:50:13|0.22962
01:50:13|0.23063
01:50:15|0.22937
01:50:16|0.22922
01:50:17|0.2294
01:50:18|0.22922
01:50:19|0.22923
01:50:20|0.22897
01:50:21|0.22849
01:50:22|0.22829
01:50:22|0.22755
01:50:24|0.22697
01:50:26|0.22698
01:50:26|0.22717
01:50:27|0.22722
01:50:29|0.22654
01:50:30|0.22689
01:50:31|0.22758
01:50:32|0.22859
01:50:33|0.22878
01:50:34|0.22903
01:50:35|0.22943
01:50:36|0.23036
01:50:37|0.22904
01:50:38|0.23052
01:50:40|0.22981
01:50:41|0.23061
01:50:42|0.23096
01:50:42|0.23201
01:50:43|0.23195
01:50:44|0.23109
01:50:46|0.23109
01:50:47|0.23095
01:50:47|0.23083
01:50:48|0.23047
01:50:49|0.23036
01:50:50|0.23137
01:50:52|0.23112
01:50:52|0.23233
01:50:53|0.23227
01:50:54|0.23219
01:50:55|0.23426
01:50:57|0.23439
01:50:57|0.23454
01:50:58|0.23423
01:51:00|0.23424
01:51:01|0.23527
01:51:02|0.23504
01:51:02|0.23568
01:51:04|0.23656
01:51:04|0.23735
01:51:06|0.23776
01:51:07|0.23651
01:51:08|0.23705
01:51:09|0.23769
01:51:11|0.23736
01:51:12|0.2365
01:51:13|0.23587
01:51:15|0.2369
01:51:16|0.23547
01:51:17|0.23631
01:51:18|0.23605
01:51:20|0.23548
01:51:20|0.23562
01:51:22|0.23634
01:51:23|0.23601
01:51:24|0.23637
01:51:24|0.23625
01:51:25|0.23577
01:51:27|0.23611
01:51:28|0.23809
01:51:29|0.2387
01:51:30|0.23736
01:51:31|0.23781
01:51:32|0.23762
01:51:33|0.23659
01:51:34|0.23687
01:51:35|0.23766
01:51:35|0.2371
01:51:37|0.2367
01:51:38|0.23735
01:51:39|0.2375
01:51:40|0.23714
01:51:41|0.2381
01:51:42|0.23855
01:51:43|0.23755
01:51:44|0.2371
01:51:45|0.238
01:51:46|0.23801
01:51:47|0.23765
01:51:48|0.238
01:51:49|0.23937
01:51:50|0.23882
01:51:51|0.23815
01:51:52|0.23882
01:51:53|0.23884
01:51:54|0.23972
01:51:55|0.2402
01:51:56|0.23946
01:51:57|0.23987
01:51:58|0.24039
01:51:59|0.24019
01:52:00|0.23911
01:52:01|0.23879
01:52:02|0.24008
01:52:03|0.24001
01:52:04|0.24015
01:52:05|0.23924
01:52:06|0.23968
01:52:07|0.2397
01:52:08|0.23895
01:52:09|0.23908
01:52:11|0.23965
01:52:12|0.23966
01:52:13|0.23922
01:52:14|0.23985
01:52:16|0.23979
01:52:17|0.23932
01:52:24|0.23916
01:52:25|0.23965
01:52:26|0.23991
01:52:27|0.23977
01:52:28|0.23977
01:52:29|0.2398
01:52:30|0.23895
01:52:31|0.23939
01:52:32|0.23933
01:52:34|0.23952
01:52:34|0.23904
01:52:35|0.23901
01:52:36|0.23938
01:52:37|0.2389
01:52:38|0.23866
01:52:39|0.23914
01:52:41|0.23904
01:52:41|0.23902
01:52:42|0.23828
01:52:43|0.23785
01:52:44|0.23774
01:52:45|0.23783
01:52:46|0.23784
01:52:47|0.23784
01:52:48|0.23785
01:52:49|0.23794
01:52:50|0.23812
01:52:52|0.23858
01:52:53|0.23846
01:52:54|0.23785
01:52:55|0.23785
01:52:56|0.23875
01:52:57|0.23873
01:52:58|0.23934
01:52:59|0.2395
01:53:00|0.23896
01:53:01|0.23915
01:53:02|0.2391
01:53:03|0.23875
01:53:04|0.23871
01:53:05|0.23841
01:53:06|0.23872
01:53:07|0.23874
01:53:08|0.23902
01:53:09|0.23934
01:53:10|0.23844
01:53:12|0.23849
01:53:13|0.23853
01:53:14|0.23881
01:53:14|0.23881
01:53:15|0.23881
01:53:16|0.23873
01:53:18|0.23873
01:53:19|0.23904
01:53:20|0.23905
01:53:21|0.23901
01:53:22|0.23859
01:53:23|0.23863
01:53:24|0.2388
01:53:25|0.23903
01:53:26|0.23898
01:53:27|0.23856
01:53:28|0.2382
01:53:29|0.23815
01:53:30|0.23817
01:53:31|0.2385
01:53:32|0.23829
01:53:33|0.23829
01:53:34|0.23838
01:53:35|0.23862
01:53:36|0.23862
01:53:37|0.23874
01:53:38|0.23902
01:53:39|0.23906
01:53:41|0.23897
01:53:42|0.23862
01:53:43|0.23862
01:53:44|0.23856
01:53:45|0.23881
01:53:46|0.23908
01:53:47|0.23944
01:53:48|0.23962
01:53:49|0.23962
01:53:50|0.23983
01:53:51|0.23953
01:53:52|0.23937
01:53:53|0.23937
01:53:54|0.23935
01:53:55|0.23945
01:53:56|0.23983
01:53:57|0.23983
01:53:58|0.24
01:53:59|0.24015
01:54:00|0.24099
01:54:01|0.24128
01:54:02|0.24186
01:54:04|0.24139
01:54:04|0.24127
01:54:06|0.24101
01:54:07|0.24117
01:54:08|0.24138
01:54:08|0.24137
01:54:10|0.24139
01:54:11|0.24138
01:54:13|0.24138
01:54:14|0.24172
01:54:14|0.24175
01:54:16|0.24175
01:54:17|0.24145
01:54:19|0.24168
01:54:20|0.24198
01:54:20|0.24198
01:54:22|0.24203
01:54:23|0.242
01:54:24|0.24204
01:54:25|0.24236
01:54:26|0.2428
01:54:27|0.24285
01:54:29|0.24239
01:54:30|0.24238
01:54:31|0.24248
01:54:32|0.24248
01:54:33|0.24244
01:54:34|0.24244
01:54:35|0.24244
01:54:36|0.24231
01:54:37|0.24266
01:54:38|0.24249
01:54:39|0.24249
01:54:40|0.24248
01:54:41|0.2427
01:54:42|0.24248
01:54:43|0.24177
01:54:44|0.24018
01:54:45|0.24041
01:54:46|0.24006
01:54:47|0.2404
01:54:48|0.2401
01:54:49|0.24037
01:54:50|0.23924
01:54:51|0.23967
01:54:52|0.23949
01:54:53|0.23901
01:54:54|0.23897
01:54:55|0.23837
01:54:56|0.23842
01:54:57|0.23834
01:54:58|0.2382
01:55:00|0.23795
01:55:00|0.23767
01:55:01|0.2376
01:55:02|0.23743
01:55:03|0.23702
01:55:04|0.23664
01:55:05|0.23701
01:55:06|0.23702
01:55:07|0.23694
01:55:08|0.2369
01:55:09|0.23689
01:55:10|0.2369
01:55:11|0.2374
01:55:13|0.23928
01:55:14|0.2391
01:55:16|0.23937
01:55:17|0.2397
01:55:18|0.23939
01:55:19|0.23998
01:55:21|0.24057
01:55:22|0.24099
01:55:23|0.24098
01:55:24|0.24112
01:55:25|0.24065
01:55:26|0.24182
01:55:27|0.24167
01:55:28|0.24198
01:55:29|0.24155
01:55:30|0.24144
01:55:31|0.24144
01:55:32|0.24012
01:55:33|0.2391
01:55:34|0.23946
01:55:35|0.24036
01:55:36|0.24056
01:55:37|0.24089
01:55:38|0.24098
01:55:39|0.24094
01:55:40|0.23972
01:55:41|0.24048
01:55:42|0.24048
01:55:43|0.2404
01:55:44|0.2404
01:55:45|0.2404
01:55:46|0.24013
01:55:47|0.24017
01:55:48|0.24001
01:55:49|0.23952
01:55:50|0.23953
01:55:51|0.23894
01:55:52|0.23901
01:55:54|0.23896
01:55:54|0.23888
01:55:56|0.2385
01:55:56|0.23835
01:55:57|0.23771
01:55:58|0.2383
01:56:00|0.23814
01:56:00|0.23831
01:56:01|0.23829
01:56:03|0.238
01:56:04|0.23818
01:56:04|0.23832
01:56:05|0.2383
01:56:07|0.23846
01:56:08|0.23845
01:56:09|0.23821
01:56:10|0.23813
01:56:11|0.23814
01:56:12|0.23797
01:56:13|0.23818
01:56:14|0.23977
01:56:16|0.2399
01:56:17|0.24066
01:56:19|0.24113
01:56:20|0.24058
01:56:21|0.24141
01:56:22|0.24066
01:56:23|0.24063
01:56:24|0.24063
01:56:25|0.24083
01:56:27|0.24083
01:56:28|0.24083
01:56:29|0.241
01:56:30|0.24121
01:56:32|0.24168
01:56:32|0.24166
01:56:33|0.24158
01:56:35|0.24133
01:56:36|0.24133
01:56:37|0.24145
01:56:38|0.24147
01:56:39|0.24152
01:56:40|0.2416
01:56:41|0.24171
01:56:42|0.24184
01:56:43|0.24203
01:56:44|0.24215
01:56:45|0.24216
01:56:45|0.24205
01:56:47|0.24217
01:56:48|0.24146
01:56:49|0.24143
01:56:50|0.24121
01:56:51|0.24136
01:56:52|0.24129
01:56:53|0.24128
01:56:54|0.24105
01:56:55|0.24067
01:56:55|0.24049
01:56:57|0.2405
01:56:58|0.2405
01:56:59|0.24
01:57:00|0.24095
01:57:01|0.24159
01:57:02|0.24107
01:57:03|0.24109
01:57:04|0.24129
01:57:04|0.24127
01:57:06|0.24128
01:57:07|0.24111
01:57:08|0.24107
01:57:08|0.24063
01:57:10|0.24054
01:57:10|0.24083
01:57:11|0.24072
01:57:13|0.24093
01:57:13|0.24084
01:57:16|0.24107
01:57:16|0.24107
01:57:18|0.24119
01:57:19|0.2412
01:57:20|0.24186
01:57:20|0.24162
01:57:23|0.24159
01:57:23|0.24185
01:57:24|0.24124
01:57:25|0.24169
01:57:26|0.24166
01:57:27|0.24166
01:57:28|0.24092
01:57:29|0.24109
01:57:30|0.24074
01:57:31|0.24074
01:57:32|0.2405
01:57:34|0.24074
01:57:34|0.24096
01:57:36|0.24104
01:57:36|0.24089
01:57:38|0.24089
01:57:39|0.24088
01:57:40|0.24083
01:57:41|0.24092
01:57:41|0.24086
01:57:43|0.24086
01:57:44|0.24061
01:57:45|0.24065
01:57:45|0.24065
01:57:47|0.24065
01:57:47|0.24065
01:57:49|0.24065
01:57:49|0.24065
01:57:51|0.24058
01:57:52|0.2408
01:57:53|0.24065
01:57:53|0.24076
01:57:54|0.24076
01:57:56|0.24065
01:57:57|0.24056
01:57:58|0.24054
01:57:59|0.24054
01:57:59|0.24055
01:58:01|0.24055
01:58:02|0.23957
01:58:03|0.23927
01:58:03|0.23928
01:58:05|0.23916
01:58:05|0.23915
01:58:07|0.23899
01:58:07|0.23941
01:58:09|0.23972
01:58:10|0.23927
01:58:11|0.23952
01:58:12|0.23942
01:58:12|0.23964
01:58:14|0.23929
01:58:15|0.23922
01:58:17|0.23899
01:58:18|0.23883
01:58:20|0.23875
01:58:23|0.2388
01:58:24|0.23932
01:58:26|0.2393
01:58:26|0.23962
01:58:28|0.23976
01:58:29|0.23932
01:58:31|0.23942
01:58:32|0.23956
01:58:33|0.23964
01:58:35|0.23982
01:58:36|0.2395
01:58:37|0.2394
01:58:38|0.2394
01:58:39|0.2394
01:58:40|0.2394
01:58:41|0.23935
01:58:42|0.23944
01:58:43|0.23962
01:58:44|0.23962
01:58:46|0.23962
01:58:46|0.23941
01:58:47|0.23941
01:58:48|0.23943
01:58:49|0.23943
01:58:50|0.23943
01:58:51|0.23943
01:58:52|0.23943
01:58:53|0.23935
01:58:54|0.2395
01:58:55|0.2395
01:58:56|0.2395
01:58:57|0.2395
01:58:58|0.2395
01:58:59|0.2395
01:59:00|0.2395
01:59:01|0.23946
01:59:02|0.23946
01:59:03|0.23968
01:59:04|0.2396
01:59:05|0.2396
01:59:06|0.2396
01:59:08|0.23974
01:59:09|0.23974
01:59:09|0.23965
01:59:11|0.23954
01:59:11|0.23972
01:59:13|0.23999
01:59:14|0.23999
01:59:15|0.2398
01:59:16|0.2398
01:59:18|0.23955
01:59:18|0.23955
01:59:19|0.23999
01:59:21|0.23999
01:59:22|0.23999
01:59:23|0.23986
01:59:24|0.23994
01:59:25|0.24
01:59:27|0.24156
01:59:28|0.24153
01:59:29|0.2415
01:59:31|0.24181
01:59:32|0.242
01:59:33|0.242
01:59:34|0.242
01:59:35|0.242
01:59:36|0.24189
01:59:37|0.24095
01:59:38|0.24138
01:59:39|0.24139
01:59:39|0.24172
01:59:41|0.24187
01:59:42|0.24187
01:59:43|0.242
01:59:44|0.242
01:59:45|0.242
01:59:46|0.24199
01:59:47|0.24199
01:59:48|0.24199
01:59:49|0.24199
01:59:50|0.24249
01:59:51|0.2415
01:59:52|0.24181
01:59:54|0.24154
01:59:54|0.24154
01:59:55|0.24158
01:59:56|0.24158
01:59:57|0.24099
01:59:58|0.2417
01:59:59|0.2419
02:00:00|0.24177
02:00:01|0.24177
02:00:02|0.24126
02:00:03|0.24197
02:00:05|0.24169
02:00:05|0.24169
02:00:06|0.24145
02:00:08|0.24132
02:00:09|0.24131
02:00:10|0.24113
02:00:11|0.24131
02:00:12|0.24085
02:00:13|0.24103
02:00:14|0.24209
02:00:15|0.24159
02:00:16|0.24209
02:00:17|0.24209
02:00:19|0.24159
02:00:20|0.24178
02:00:21|0.24178
02:00:22|0.24183
02:00:24|0.24183
02:00:26|0.24208
02:00:27|0.24192
02:00:28|0.24174
02:00:29|0.24184
02:00:29|0.24222
02:00:31|0.24239
02:00:32|0.2424
02:00:33|0.24213
02:00:34|0.2424
02:00:35|0.24212
02:00:36|0.24213
02:00:37|0.24213
02:00:38|0.242
02:00:39|0.24195
02:00:40|0.24209
02:00:41|0.2421
02:00:42|0.2424
02:00:42|0.24251
02:00:44|0.24268
02:00:45|0.24264
02:00:46|0.24248
02:00:46|0.24213
02:00:48|0.24229
02:00:49|0.2428
02:00:50|0.24291
02:00:51|0.24281
02:00:52|0.24281
02:00:52|0.24271
02:00:54|0.24271
02:00:54|0.2428
02:00:56|0.24279
02:00:56|0.2428
02:00:58|0.2428
02:00:58|0.24274
02:01:00|0.24318
02:01:01|0.24317
02:01:02|0.24317
02:01:03|0.24318
02:01:04|0.24318
02:01:05|0.24332
02:01:06|0.24373
02:01:07|0.24372
02:01:08|0.24373
02:01:08|0.24363
02:01:10|0.24359
02:01:10|0.24398
02:01:12|0.244
02:01:13|0.24432
02:01:14|0.24432
02:01:15|0.24402
02:01:16|0.24428
02:01:17|0.24491
02:01:18|0.24462
02:01:20|0.24449
02:01:21|0.24481
02:01:23|0.24485
02:01:23|0.2449
02:01:24|0.24491
02:01:25|0.24449
02:01:26|0.24397
02:01:27|0.24434
02:01:28|0.24439
02:01:29|0.24429
02:01:30|0.24439
02:01:31|0.24439
02:01:33|0.24438
02:01:34|0.24438
02:01:35|0.24438
02:01:36|0.24366
02:01:36|0.24398
02:01:39|0.24395
02:01:39|0.24369
02:01:40|0.24369
02:01:41|0.24374
02:01:42|0.24375
02:01:43|0.24375
02:01:44|0.24411
02:01:45|0.24409
02:01:46|0.24424
02:01:47|0.24424
02:01:48|0.24434
02:01:50|0.24393
02:01:51|0.24406
02:01:52|0.24406
02:01:53|0.24401
02:01:54|0.244
02:01:55|0.244
02:01:56|0.244
02:01:57|0.24407
02:01:58|0.24407
02:01:59|0.24407
02:02:00|0.24373
02:02:01|0.24378
02:02:02|0.24377
02:02:03|0.24377
02:02:04|0.24381
02:02:05|0.24381
02:02:06|0.2437
02:02:07|0.2437
02:02:08|0.24354
02:02:09|0.24354
02:02:10|0.24357
02:02:11|0.24357
02:02:12|0.24357
02:02:13|0.24296
02:02:14|0.2432
02:02:15|0.24271
02:02:16|0.24287
02:02:17|0.24273
02:02:18|0.24285
02:02:19|0.24283
02:02:21|0.24283
02:02:22|0.24333
02:02:23|0.24319
02:02:24|0.24283
02:02:25|0.24285
02:02:25|0.24285
02:02:27|0.24319
02:02:28|0.24327
02:02:29|0.24327
02:02:30|0.24319
02:02:31|0.24319
02:02:32|0.24317
02:02:33|0.2434
02:02:35|0.2433
02:02:36|0.24355
02:02:37|0.24365
02:02:38|0.24389
02:02:39|0.24341
02:02:40|0.24324
02:02:41|0.24339
02:02:42|0.24339
02:02:43|0.2435
02:02:44|0.2435
02:02:45|0.24361
02:02:46|0.24361
02:02:47|0.24346
02:02:48|0.24358
02:02:48|0.24358
02:02:50|0.24358
02:02:51|0.24344
02:02:52|0.24336
02:02:53|0.2431
02:02:54|0.24312
02:02:55|0.24317
02:02:56|0.24317
02:02:56|0.2434
02:02:57|0.2434
02:02:59|0.2434
02:03:00|0.24339
02:03:00|0.2434
02:03:02|0.2434
02:03:03|0.2434
02:03:04|0.2434
02:03:05|0.2434
02:03:06|0.2434
02:03:06|0.24349
02:03:07|0.2431
02:03:09|0.24317
02:03:10|0.24317
02:03:11|0.24317
02:03:12|0.24358
02:03:12|0.24387
02:03:14|0.24319
02:03:14|0.24334
02:03:16|0.24334
02:03:17|0.2434
02:03:18|0.2434
02:03:19|0.24328
02:03:20|0.2436
02:03:22|0.24339
02:03:23|0.24339
02:03:24|0.24335
02:03:26|0.24326
02:03:26|0.24337
02:03:27|0.24328
02:03:28|0.24328
02:03:29|0.24342
02:03:30|0.24342
02:03:31|0.24355
02:03:33|0.24332
02:03:33|0.2434
02:03:35|0.24352
02:03:36|0.24355
02:03:37|0.24343
02:03:38|0.24359
02:03:39|0.24312
02:03:40|0.24324
02:03:41|0.24324
02:03:41|0.24324
02:03:43|0.24324
02:03:45|0.24322
02:03:45|0.24314
02:03:46|0.2434
02:03:47|0.24321
02:03:48|0.24339
02:03:49|0.24343
02:03:50|0.24343
02:03:51|0.24343
02:03:52|0.24326
02:03:53|0.24324
02:03:54|0.24321
02:03:55|0.24324
02:03:56|0.24337
02:03:57|0.24336
02:03:58|0.24336
02:03:59|0.24337
02:04:00|0.24337
02:04:02|0.24322
02:04:02|0.24322
02:04:03|0.24322
02:04:04|0.24332
02:04:05|0.24332
02:04:07|0.24333
02:04:07|0.2433
02:04:08|0.24359
02:04:09|0.24352
02:04:10|0.24352
02:04:11|0.24338
02:04:12|0.24339
02:04:13|0.24307
02:04:14|0.24324
02:04:15|0.2432
02:04:16|0.24321
02:04:17|0.24321
02:04:18|0.24331
02:04:20|0.24321
02:04:20|0.24333
02:04:21|0.24333
02:04:23|0.24301
02:04:25|0.24278
02:04:26|0.24291
02:04:26|0.24242
02:04:28|0.2423
02:04:28|0.2423
02:04:29|0.24212
02:04:31|0.2421
02:04:32|0.24211
02:04:33|0.24211
02:04:34|0.24236
02:04:35|0.2423
02:04:36|0.2421
02:04:37|0.24223
02:04:38|0.24223
02:04:39|0.24232
02:04:41|0.24222
02:04:42|0.2421
02:04:42|0.24143
02:04:43|0.2413
02:04:45|0.24119
02:04:46|0.24113
02:04:46|0.2412
02:04:48|0.24039
02:04:49|0.24029
02:04:50|0.24055
02:04:52|0.2405
02:04:53|0.24051
02:04:54|0.24057
02:04:54|0.24061
02:04:55|0.24036
02:04:57|0.24025
02:04:58|0.24023
02:04:59|0.24017
02:04:59|0.24002
02:05:00|0.23997
02:05:02|0.2397
02:05:03|0.23899
02:05:03|0.23897
02:05:04|0.23848
02:05:05|0.23872
02:05:06|0.23877
02:05:08|0.23869
02:05:09|0.2385
02:05:10|0.23847
02:05:11|0.23832
02:05:12|0.23823
02:05:13|0.23815
02:05:14|0.23829
02:05:15|0.2385
02:05:16|0.23831
02:05:17|0.23848
02:05:18|0.23842
02:05:19|0.23842
02:05:20|0.23796
02:05:21|0.23793
02:05:22|0.238
02:05:24|0.23839
02:05:25|0.23858
02:05:27|0.23842
02:05:28|0.23894
02:05:29|0.23894
02:05:30|0.23943
02:05:30|0.23951
02:05:32|0.2391
02:05:34|0.23875
02:05:34|0.23905
02:05:35|0.23896
02:05:36|0.2401
02:05:38|0.23951
02:05:38|0.23976
02:05:39|0.23964
02:05:40|0.23942
02:05:41|0.23932
02:05:42|0.23951
02:05:43|0.23949
02:05:44|0.23935
02:05:45|0.23935
02:05:46|0.23964
02:05:47|0.23949
02:05:48|0.23949
02:05:49|0.23928
02:05:50|0.23952
02:05:51|0.2394
02:05:52|0.23978
02:05:53|0.24
02:05:54|0.23984
02:05:55|0.24004
02:05:56|0.24007
02:05:57|0.23982
02:05:58|0.24025
02:05:59|0.24036
02:06:01|0.24094
02:06:01|0.2412
02:06:02|0.24095
02:06:03|0.24135
02:06:04|0.24098
02:06:06|0.24149
02:06:07|0.24169
02:06:08|0.24141
02:06:09|0.24154
02:06:10|0.24165
02:06:11|0.24187
02:06:12|0.24207
02:06:13|0.24282
02:06:14|0.24254
02:06:15|0.24258
02:06:16|0.24273
02:06:17|0.24352
02:06:18|0.24269
02:06:19|0.24288
02:06:20|0.24337
02:06:21|0.24337
02:06:23|0.24426
02:06:24|0.24425
02:06:25|0.24425
02:06:27|0.24395
02:06:28|0.24313
02:06:30|0.24329
02:06:31|0.24348
02:06:31|0.24309
02:06:32|0.24292
02:06:33|0.24306
02:06:35|0.24325
02:06:36|0.24362
02:06:37|0.24383
02:06:38|0.24383
02:06:39|0.24413
02:06:40|0.24417
02:06:41|0.24426
02:06:42|0.24426
02:06:43|0.24405
02:06:44|0.2436
02:06:45|0.243
02:06:46|0.24351
02:06:47|0.2435
02:06:48|0.2435
02:06:49|0.24313
02:06:50|0.24321
02:06:51|0.24323
02:06:53|0.24321
02:06:54|0.24308
02:06:55|0.24303
02:06:56|0.243
02:06:57|0.24263
02:06:57|0.24226
02:06:58|0.24202
02:06:59|0.2428
02:07:01|0.24259
02:07:01|0.24265
02:07:03|0.2428
02:07:04|0.24282
02:07:05|0.24291
02:07:06|0.24307
02:07:07|0.24307
02:07:08|0.24379
02:07:09|0.2439
02:07:10|0.24342
02:07:11|0.24343
02:07:12|0.24366
02:07:13|0.24343
02:07:14|0.2435
02:07:15|0.24357
02:07:16|0.24371
02:07:17|0.2437
02:07:18|0.2437
02:07:19|0.2434
02:07:20|0.24354
02:07:21|0.24335
02:07:23|0.24371
02:07:23|0.24364
02:07:25|0.24388
02:07:27|0.2437
02:07:27|0.24379
02:07:29|0.24371
02:07:30|0.24341
02:07:32|0.2439
02:07:33|0.24402
02:07:34|0.24402
02:07:35|0.24402
02:07:36|0.24402
02:07:37|0.24352
02:07:38|0.24371
02:07:39|0.24351
02:07:40|0.24351
02:07:41|0.24351
02:07:42|0.24346
02:07:43|0.24306
02:07:44|0.24303
02:07:45|0.24329
02:07:45|0.24292
02:07:47|0.24292
02:07:48|0.24292
02:07:49|0.24393
02:07:50|0.24324
02:07:51|0.24324
02:07:52|0.2434
02:07:53|0.2434
02:07:54|0.24269
02:07:55|0.24337
02:07:56|0.2434
02:07:57|0.24337
02:07:58|0.24337
02:07:58|0.24337
02:08:00|0.24336
02:08:00|0.24336
02:08:02|0.24372
02:08:03|0.24372
02:08:04|0.24373
02:08:04|0.24386
02:08:06|0.24458
02:08:06|0.24476
02:08:08|0.2448
02:08:09|0.24486
02:08:10|0.24486
02:08:11|0.24451
02:08:12|0.24392
02:08:13|0.24399
02:08:14|0.24449
02:08:15|0.24445
02:08:16|0.24409
02:08:17|0.24445
02:08:18|0.2454
02:08:19|0.2456
02:08:20|0.24554
02:08:21|0.2454
02:08:22|0.24532
02:08:23|0.24525
02:08:24|0.24559
02:08:25|0.24541
02:08:27|0.24435
02:08:28|0.24399
02:08:30|0.24444
02:08:31|0.24462
02:08:33|0.24418
02:08:34|0.244
02:08:35|0.244
02:08:35|0.244
02:08:37|0.24409
02:08:38|0.24436
02:08:39|0.24364
02:08:40|0.24306
02:08:41|0.24264
02:08:42|0.24264
02:08:43|0.24283
02:08:44|0.24304
02:08:45|0.24316
02:08:46|0.24251
02:08:47|0.24264
02:08:48|0.24264
02:08:49|0.24372
02:08:50|0.24314
02:08:51|0.24273
02:08:52|0.24328
02:08:53|0.24338
02:08:54|0.24303
02:08:55|0.24295
02:08:56|0.24372
02:08:57|0.24342
02:08:58|0.24297
02:09:00|0.24323
02:09:01|0.24347
02:09:02|0.24357
02:09:03|0.24331
02:09:03|0.24331
02:09:04|0.2433
02:09:05|0.2433
02:09:07|0.2436
02:09:08|0.24341
02:09:09|0.24349
02:09:09|0.24348
02:09:11|0.24297
02:09:12|0.24349
02:09:12|0.24362
02:09:13|0.24365
02:09:14|0.24365
02:09:15|0.24371
02:09:17|0.2437
02:09:18|0.2434
02:09:18|0.2436
02:09:20|0.2439
02:09:20|0.24378
02:09:21|0.24371
02:09:23|0.24391
02:09:24|0.24391
02:09:25|0.24394
02:09:26|0.24431
02:09:28|0.2435
02:09:29|0.24414
02:09:31|0.2441
02:09:32|0.24391
02:09:33|0.24391
02:09:35|0.2436
02:09:36|0.2436
02:09:36|0.24391
02:09:38|0.24405
02:09:39|0.24405
02:09:40|0.24382
02:09:40|0.24355
02:09:42|0.24357
02:09:43|0.24357
02:09:45|0.24393
02:09:45|0.24391
02:09:46|0.24382
02:09:47|0.2438
02:09:48|0.2438
02:09:50|0.24398
02:09:50|0.2438
02:09:51|0.24381
02:09:52|0.24381
02:09:53|0.2438
02:09:55|0.2438
02:09:55|0.2438
02:09:57|0.2438
02:09:58|0.2438
02:10:00|0.24379
02:10:00|0.24379
02:10:01|0.24411
02:10:02|0.24436
02:10:03|0.24412
02:10:04|0.24412
02:10:05|0.2443
02:10:06|0.2443
02:10:07|0.2443
02:10:08|0.24417
02:10:10|0.24408
02:10:11|0.24421
02:10:12|0.24444
02:10:13|0.2442
02:10:14|0.2441
02:10:15|0.2441
02:10:16|0.2441
02:10:17|0.24426
02:10:18|0.24426
02:10:19|0.24426
02:10:20|0.24416
02:10:21|0.24418
02:10:22|0.2445
02:10:23|0.2443
02:10:24|0.24446
02:10:25|0.24408
02:10:26|0.244
02:10:27|0.244
02:10:29|0.24369
02:10:30|0.24406
02:10:32|0.24406
02:10:33|0.24406
02:10:34|0.24406
02:10:35|0.24406
02:10:37|0.244
02:10:38|0.24397
02:10:39|0.24426
02:10:39|0.24418
02:10:40|0.24417
02:10:41|0.244
02:10:43|0.244
02:10:44|0.24401
02:10:45|0.244
02:10:46|0.24401
02:10:46|0.24401
02:10:48|0.24401
02:10:49|0.244
02:10:50|0.24389
02:10:52|0.24406
02:10:52|0.24406
02:10:53|0.24444
02:10:54|0.24451
02:10:55|0.24451
02:10:56|0.24451
02:10:57|0.24422
02:10:58|0.24422
02:10:59|0.24422
02:11:00|0.24425
02:11:01|0.24425
02:11:02|0.24425
02:11:03|0.24416
02:11:04|0.24363
02:11:06|0.24392
02:11:06|0.24403
02:11:07|0.24403
02:11:08|0.24453
02:11:09|0.24476
02:11:10|0.24479
02:11:11|0.24472
02:11:12|0.24472
02:11:14|0.2447
02:11:15|0.24477
02:11:16|0.24464
02:11:17|0.24464
02:11:18|0.24464
02:11:19|0.24493
02:11:20|0.24493
02:11:21|0.24493
02:11:21|0.24487
02:11:23|0.24487
02:11:24|0.24478
02:11:25|0.24496
02:11:25|0.24491
02:11:27|0.24478
02:11:28|0.24478
02:11:30|0.24386
02:11:31|0.24403
02:11:33|0.244
02:11:33|0.24456
02:11:34|0.2448
02:11:35|0.24482
02:11:36|0.24482
02:11:37|0.24482
02:11:38|0.24477
02:11:39|0.24489
02:11:41|0.24485
02:11:41|0.24464
02:11:43|0.24465
02:11:44|0.24421
02:11:44|0.24421
02:11:46|0.24451
02:11:47|0.24441
02:11:48|0.24441
02:11:49|0.24434
02:11:50|0.24436
02:11:51|0.24445
02:11:53|0.24427
02:11:53|0.24427
02:11:54|0.24441
02:11:55|0.24441
02:11:56|0.24441
02:11:57|0.24427
02:11:58|0.24427
02:11:59|0.24427
02:12:00|0.24423
02:12:01|0.24423
02:12:02|0.24423
02:12:03|0.24429
02:12:04|0.24435
02:12:05|0.24435
02:12:06|0.2443
02:12:07|0.2443
02:12:08|0.2443
02:12:09|0.2443
02:12:11|0.24434
02:12:11|0.2442
02:12:12|0.24418
02:12:13|0.24414
02:12:15|0.24421
02:12:16|0.24421
02:12:16|0.24421
02:12:18|0.24435
02:12:19|0.24457
02:12:19|0.24446
02:12:21|0.24488
02:12:22|0.24481
02:12:22|0.24481
02:12:24|0.24481
02:12:25|0.2448
02:12:26|0.2448
02:12:27|0.24477
02:12:28|0.24478
02:12:28|0.2448
02:12:31|0.2447
02:12:32|0.24441
02:12:34|0.24481
02:12:35|0.2447
02:12:36|0.2447
02:12:38|0.2447
02:12:38|0.24468
02:12:39|0.2444
02:12:40|0.2444
02:12:41|0.24459
02:12:42|0.24459
02:12:43|0.24464
02:12:45|0.24448
02:12:46|0.24442
02:12:47|0.24452
02:12:48|0.24452
02:12:49|0.24452
02:12:50|0.24452
02:12:52|0.24475
02:12:52|0.24474
02:12:54|0.24474
02:12:55|0.24473
02:12:56|0.24473
02:12:56|0.24474
02:12:58|0.24474
02:12:59|0.24465
02:12:59|0.24465
02:13:00|0.24474
02:13:02|0.24478
02:13:03|0.24473
02:13:03|0.24473
02:13:04|0.24473
02:13:06|0.2445
02:13:07|0.2445
02:13:08|0.2445
02:13:08|0.24444
02:13:09|0.2444
02:13:10|0.24443
02:13:12|0.24427
02:13:13|0.24427
02:13:14|0.24428
02:13:15|0.24453
02:13:15|0.24457
02:13:17|0.24522
02:13:18|0.24535
02:13:19|0.24559
02:13:20|0.24518
02:13:20|0.24536
02:13:22|0.24535
02:13:22|0.24534
02:13:24|0.24534
02:13:25|0.24534
02:13:26|0.24534
02:13:27|0.24534
02:13:28|0.24534
02:13:29|0.24542
02:13:30|0.24581
02:13:32|0.24575
02:13:33|0.24566
02:13:35|0.24566
02:13:36|0.24566
02:13:37|0.24553
02:13:38|0.24541
02:13:39|0.2451
02:13:40|0.24512
02:13:41|0.24535
02:13:42|0.24515
02:13:43|0.24515
02:13:44|0.24504
02:13:45|0.24509
02:13:46|0.24495
02:13:47|0.24514
02:13:48|0.24514
02:13:49|0.24492
02:13:51|0.2453
02:13:52|0.24501
02:13:53|0.24515
02:13:54|0.24515
02:13:55|0.24515
02:13:56|0.24502
02:13:56|0.24502
02:13:57|0.24515
02:13:59|0.24515
02:13:59|0.24512
02:14:01|0.24507
02:14:01|0.24505
02:14:03|0.24505
02:14:03|0.24515
02:14:05|0.24515
02:14:06|0.24515
02:14:07|0.24514
02:14:07|0.24502
02:14:10|0.24515
02:14:10|0.24515
02:14:11|0.24515
02:14:12|0.24488
02:14:13|0.24555
02:14:14|0.24538
02:14:15|0.24538
02:14:17|0.24542
02:14:17|0.24541
02:14:18|0.24527
02:14:19|0.24527
02:14:21|0.24527
02:14:22|0.24535
02:14:23|0.24448
02:14:23|0.24449
02:14:25|0.24472
02:14:26|0.24472
02:14:27|0.24489
02:14:28|0.24476
02:14:29|0.24482
02:14:30|0.24472
02:14:31|0.24481
02:14:32|0.24472
02:14:34|0.2446
02:14:35|0.24429
02:14:36|0.24454
02:14:38|0.24335
02:14:39|0.24335
02:14:40|0.24335
02:14:41|0.24375
02:14:42|0.2436
02:14:42|0.2436
02:14:43|0.2438
02:14:45|0.24361
02:14:46|0.24359
02:14:47|0.24335
02:14:48|0.24331
02:14:49|0.24339
02:14:50|0.24333
02:14:52|0.24351
02:14:53|0.24323
02:14:53|0.24331
02:14:55|0.24351
02:14:56|0.24351
02:14:57|0.24348
02:14:58|0.24353
02:14:58|0.24329
02:15:00|0.24335
02:15:00|0.24335
02:15:01|0.24335
02:15:03|0.24346
02:15:03|0.24356
02:15:05|0.24332
02:15:06|0.24331
02:15:07|0.24355
02:15:07|0.24355
02:15:08|0.24355
02:15:09|0.24355
02:15:11|0.24355
02:15:11|0.24355
02:15:12|0.24332
02:15:14|0.24346
02:15:14|0.24346
02:15:15|0.24335
02:15:17|0.24335
02:15:17|0.24335
02:15:18|0.24329
02:15:19|0.24325
02:15:20|0.24326
02:15:22|0.24301
02:15:23|0.24348
02:15:24|0.24347
02:15:25|0.24342
02:15:26|0.24342
02:15:26|0.24366
02:15:28|0.24389
02:15:29|0.24389
02:15:29|0.24387
02:15:31|0.24389
02:15:31|0.24398
02:15:33|0.24423
02:15:35|0.245
02:15:36|0.24501
02:15:38|0.24496
02:15:39|0.24497
02:15:40|0.24501
02:15:41|0.24501
02:15:42|0.24497
02:15:43|0.24507
02:15:44|0.24488
02:15:45|0.24474
02:15:46|0.24474
02:15:47|0.24446
02:15:49|0.24444
02:15:49|0.24444
02:15:50|0.24449
02:15:51|0.24468
02:15:52|0.24509
02:15:53|0.24505
02:15:54|0.24478
02:15:56|0.24478
02:15:56|0.2449
02:15:57|0.24453
02:15:58|0.24453
02:15:59|0.24453
02:16:01|0.24478
02:16:01|0.24478
02:16:02|0.24491
02:16:03|0.24491
02:16:04|0.24474
02:16:06|0.24474
02:16:06|0.24489
02:16:07|0.24622
02:16:08|0.24604
02:16:09|0.24618
02:16:10|0.24629
02:16:11|0.24789
02:16:12|0.24748
02:16:13|0.24693
02:16:14|0.24689
02:16:15|0.24613
02:16:16|0.24715
02:16:17|0.2471
02:16:18|0.24688
02:16:19|0.24695
02:16:21|0.24759
02:16:21|0.24753
02:16:22|0.24763
02:16:23|0.2476
02:16:24|0.24782
02:16:26|0.24782
02:16:26|0.24781
02:16:27|0.2465
02:16:28|0.24606
02:16:29|0.24725
02:16:31|0.24675
02:16:32|0.24669
02:16:33|0.24693
02:16:35|0.24705
02:16:36|0.24769
02:16:38|0.24781
02:16:39|0.24739
02:16:40|0.24711
02:16:42|0.2472
02:16:43|0.24722
02:16:43|0.24816
02:16:45|0.24843
02:16:46|0.2483
02:16:47|0.24858
02:16:48|0.24915
02:16:49|0.24858
02:16:50|0.24864
02:16:51|0.24877
02:16:52|0.25054
02:16:53|0.2496
02:16:54|0.24911
02:16:55|0.24869
02:16:56|0.24863
02:16:57|0.24876
02:16:58|0.24839
02:16:59|0.24879
02:17:00|0.24916
02:17:01|0.24894
02:17:02|0.24914
02:17:03|0.24964
02:17:04|0.24941
02:17:05|0.24968
02:17:06|0.24922
02:17:07|0.24922
02:17:08|0.24967
02:17:09|0.25004
02:17:10|0.25002
02:17:11|0.25002
02:17:12|0.25006
02:17:13|0.25006
02:17:14|0.25002
02:17:15|0.25034
02:17:16|0.25003
02:17:17|0.25003
02:17:18|0.2502
02:17:19|0.25002
02:17:20|0.25023
02:17:21|0.25067
02:17:22|0.25097
02:17:23|0.25091
02:17:24|0.25074
02:17:26|0.25065
02:17:26|0.25085
02:17:27|0.25064
02:17:28|0.25089
02:17:29|0.25054
02:17:30|0.25179
02:17:31|0.25164
02:17:32|0.25064
02:17:33|0.25068
02:17:35|0.25099
02:17:37|0.25079
02:17:38|0.25108
02:17:39|0.25124
02:17:40|0.25061
02:17:42|0.25096
02:17:43|0.25101
02:17:45|0.25102
02:17:46|0.25102
02:17:47|0.25135
02:17:48|0.25154
02:17:49|0.25176
02:17:50|0.25174
02:17:51|0.25175
02:17:52|0.25173
02:17:52|0.25173
02:17:54|0.25139
02:17:55|0.25142
02:17:56|0.25168
02:17:57|0.25154
02:17:58|0.25284
02:17:59|0.25215
02:18:00|0.25286
02:18:01|0.25236
02:18:02|0.25208
02:18:03|0.25159
02:18:04|0.25166
02:18:05|0.2516
02:18:06|0.25161
02:18:07|0.25144
02:18:08|0.25145
02:18:09|0.25166
02:18:10|0.25171
02:18:11|0.25171
02:18:12|0.25171
02:18:13|0.25171
02:18:14|0.25171
02:18:15|0.25167
02:18:16|0.25199
02:18:17|0.25187
02:18:18|0.25186
02:18:19|0.25236
02:18:20|0.25213
02:18:21|0.25214
02:18:22|0.25214
02:18:23|0.25203
02:18:24|0.25203
02:18:25|0.25203
02:18:26|0.25203
02:18:27|0.25241
02:18:28|0.25238
02:18:29|0.25268
02:18:30|0.25268
02:18:31|0.25276
02:18:32|0.2522
02:18:33|0.2522
02:18:34|0.25259
02:18:35|0.2525
02:18:37|0.25167
02:18:37|0.2515
02:18:39|0.25159
02:18:40|0.25212
02:18:41|0.25212
02:18:42|0.25263
02:18:43|0.25259
02:18:44|0.2525
02:18:45|0.25246
02:18:46|0.25212
02:18:48|0.25262
02:18:49|0.25262
02:18:50|0.25194
02:18:51|0.25193
02:18:52|0.25193
02:18:53|0.25248
02:18:54|0.25248
02:18:55|0.25211
02:18:56|0.25242
02:18:56|0.2526
02:18:58|0.2526
02:18:59|0.252
02:19:00|0.25249
02:19:01|0.25232
02:19:01|0.25232
02:19:02|0.25201
02:19:04|0.25206
02:19:05|0.25219
02:19:06|0.25219
02:19:07|0.25174
02:19:07|0.25179
02:19:08|0.252
02:19:09|0.25237
02:19:11|0.25242
02:19:11|0.25247
02:19:12|0.25247
02:19:13|0.25247
02:19:15|0.25231
02:19:16|0.25231
02:19:16|0.25205
02:19:18|0.252
02:19:18|0.252
02:19:20|0.25211
02:19:21|0.25211
02:19:21|0.25211
02:19:22|0.2523
02:19:23|0.25224
02:19:24|0.25224
02:19:26|0.25224
02:19:27|0.2523
02:19:27|0.25236
02:19:29|0.25236
02:19:30|0.25236
02:19:30|0.25236
02:19:31|0.25224
02:19:33|0.25224
02:19:33|0.25224
02:19:34|0.25224
02:19:35|0.25224
02:19:37|0.25236
02:19:39|0.2522
02:19:39|0.25209
02:19:41|0.25209
02:19:42|0.25236
02:19:43|0.25135
02:19:44|0.25139
02:19:45|0.25135
02:19:46|0.25136
02:19:47|0.25136
02:19:48|0.251
02:19:49|0.25103
02:19:51|0.25092
02:19:52|0.25
02:19:52|0.2504
02:19:53|0.2501
02:19:55|0.25026
02:19:56|0.25
02:19:57|0.25
02:19:58|0.25
02:19:59|0.2501
02:20:00|0.2501
02:20:01|0.25
02:20:02|0.25005
02:20:03|0.24998
02:20:04|0.24923
02:20:05|0.24922
02:20:06|0.24883
02:20:07|0.2489
02:20:08|0.24878
02:20:09|0.2489
02:20:10|0.24878
02:20:11|0.24867
02:20:12|0.24892
02:20:13|0.24836
02:20:14|0.24819
02:20:15|0.24901
02:20:16|0.24901
02:20:17|0.24893
02:20:18|0.24923
02:20:19|0.24901
02:20:20|0.24901
02:20:22|0.24901
02:20:22|0.24918
02:20:23|0.24893
02:20:24|0.24893
02:20:25|0.24919
02:20:27|0.249
02:20:28|0.24901
02:20:28|0.24919
02:20:30|0.24888
02:20:31|0.24888
02:20:32|0.24888
02:20:33|0.24928
02:20:34|0.24928
02:20:34|0.24928
02:20:36|0.24928
02:20:36|0.24928
02:20:38|0.24913
02:20:43|0.24921
02:20:44|0.24914
02:20:46|0.24901
02:20:47|0.249
02:20:48|0.24921
02:20:50|0.24921
02:20:50|0.24921
02:20:51|0.249
02:20:52|0.24925
02:20:53|0.24925
02:20:54|0.24925
02:20:56|0.24902
02:20:57|0.24902
02:20:58|0.24902
02:20:59|0.24888
02:20:59|0.24888
02:21:01|0.24888
02:21:02|0.24905
02:21:03|0.24905
02:21:04|0.24905
02:21:05|0.24888
02:21:05|0.24907
02:21:07|0.24904
02:21:08|0.24904
02:21:09|0.24919
02:21:10|0.24919
02:21:11|0.24906
02:21:12|0.24888
02:21:13|0.24895
02:21:14|0.24906
02:21:15|0.2492
02:21:16|0.24925
02:21:16|0.24925
02:21:18|0.24925
02:21:19|0.24925
02:21:20|0.24925
02:21:20|0.2488
02:21:22|0.24889
02:21:22|0.24913
02:21:24|0.2489
02:21:24|0.24889
02:21:26|0.24889
02:21:27|0.24897
02:21:28|0.24897
02:21:29|0.24899
02:21:30|0.24899
02:21:31|0.24899
02:21:31|0.24899
02:21:33|0.24899
02:21:33|0.24899
02:21:35|0.24899
02:21:36|0.24899
02:21:36|0.24899
02:21:37|0.24899
02:21:40|0.24875
02:21:41|0.24897
02:21:43|0.24894
02:21:44|0.24894
02:21:46|0.24957
02:21:47|0.24957
02:21:48|0.24957
02:21:49|0.24957
02:21:50|0.24968
02:21:51|0.24968
02:21:52|0.24968
02:21:53|0.24968
02:21:54|0.24968
02:21:55|0.24968
02:21:56|0.24968
02:21:57|0.24968
02:21:58|0.24971
02:21:59|0.24971
02:22:00|0.24971
02:22:01|0.24963
02:22:02|0.24963
02:22:03|0.2496
02:22:04|0.2496
02:22:05|0.2496
02:22:06|0.2496
02:22:07|0.24941
02:22:08|0.2496
02:22:09|0.24956
02:22:10|0.24971
02:22:11|0.24971
02:22:12|0.24963
02:22:13|0.24971
02:22:14|0.24971
02:22:15|0.24971
02:22:16|0.24971
02:22:17|0.24971
02:22:18|0.24989
02:22:19|0.24998
02:22:20|0.25
02:22:21|0.25
02:22:23|0.25
02:22:23|0.25
02:22:24|0.25
02:22:25|0.24995
02:22:26|0.25
02:22:28|0.25
02:22:28|0.25
02:22:29|0.25
02:22:30|0.24996
02:22:31|0.24996
02:22:32|0.24983
02:22:33|0.24982
02:22:34|0.24975
02:22:35|0.24977
02:22:36|0.24977
02:22:37|0.24977
02:22:38|0.24977
02:22:39|0.24977
02:22:40|0.24977
02:22:42|0.24982
02:22:44|0.24982
02:22:45|0.24978
02:22:46|0.24979
02:22:48|0.24979
02:22:49|0.24979
02:22:50|0.24989
02:22:51|0.24989
02:22:52|0.24989
02:22:53|0.24989
02:22:54|0.24989
02:22:54|0.24998
02:22:56|0.24998
02:22:57|0.24998
02:22:58|0.24984
02:22:59|0.24998
02:23:00|0.24998
02:23:01|0.24998
02:23:02|0.2512
02:23:03|0.25121
02:23:04|0.25121
02:23:05|0.25103
02:23:07|0.25121
02:23:07|0.25133
02:23:08|0.25121
02:23:09|0.25121
02:23:10|0.25121
02:23:11|0.25067
02:23:12|0.25085
02:23:13|0.25085
02:23:14|0.25082
02:23:15|0.25084
02:23:16|0.25064
02:23:18|0.25073
02:23:18|0.25053
02:23:19|0.25053
02:23:20|0.25058
02:23:21|0.25061
02:23:23|0.25024
02:23:24|0.25043
02:23:25|0.2504
02:23:26|0.2504
02:23:27|0.25051
02:23:28|0.25051
02:23:29|0.25044
02:23:30|0.25044
02:23:31|0.25044
02:23:31|0.25044
02:23:33|0.25065
02:23:35|0.25065
02:23:35|0.25073
02:23:36|0.25073
02:23:37|0.25088
02:23:39|0.25088
02:23:40|0.25067
02:23:42|0.25072
02:23:43|0.25072
02:23:45|0.25074
02:23:46|0.25087
02:23:47|0.25079
02:23:48|0.25079
02:23:49|0.25079
02:23:50|0.25095
02:23:51|0.25095
02:23:52|0.25095
02:23:52|0.25066
02:23:54|0.25066
02:23:55|0.25035
02:23:56|0.2506
02:23:57|0.2505
02:23:58|0.2505
02:23:59|0.2505
02:24:00|0.25068
02:24:01|0.2503
02:24:02|0.25033
02:24:03|0.25029
02:24:04|0.25062
02:24:05|0.25062
02:24:06|0.25061
02:24:07|0.25061
02:24:07|0.25061
02:24:09|0.25061
02:24:10|0.25061
02:24:10|0.25059
02:24:12|0.25059
02:24:13|0.25058
02:24:14|0.25042
02:24:15|0.25042
02:24:16|0.25042
02:24:16|0.2505
02:24:18|0.25037
02:24:19|0.25043
02:24:21|0.25042
02:24:22|0.25036
02:24:23|0.25036
02:24:23|0.2502
02:24:25|0.25036
02:24:25|0.25028
02:24:27|0.25028
02:24:28|0.25028
02:24:29|0.25022
02:24:30|0.2504
02:24:30|0.2504
02:24:31|0.2504
02:24:32|0.25043
02:24:34|0.25055
02:24:34|0.2506
02:24:36|0.2506
02:24:37|0.25045
02:24:37|0.25045
02:24:39|0.25035
02:24:39|0.2505
02:24:41|0.2505
02:24:42|0.25008
02:24:44|0.24998
02:24:45|0.24997
02:24:47|0.24993
02:24:48|0.24993
02:24:49|0.24993
02:24:50|0.24993
02:24:52|0.24993
02:24:53|0.24961
02:24:54|0.24951
02:24:55|0.25025
02:24:56|0.24992
02:24:57|0.24991
02:24:58|0.24991
02:24:59|0.25004
02:25:00|0.25004
02:25:01|0.24989
02:25:02|0.24989
02:25:03|0.24976
02:25:04|0.24976
02:25:05|0.24976
02:25:07|0.24982
02:25:07|0.24969
02:25:09|0.24969
02:25:09|0.24977
02:25:11|0.24977
02:25:11|0.24976
02:25:12|0.24984
02:25:13|0.25035
02:25:14|0.25026
02:25:15|0.24996
02:25:16|0.24996
02:25:18|0.24996
02:25:18|0.24986
02:25:19|0.24996
02:25:21|0.24996
02:25:21|0.24996
02:25:23|0.24996
02:25:23|0.24985
02:25:24|0.24985
02:25:25|0.24985
02:25:26|0.24985
02:25:27|0.24986
02:25:28|0.24982
02:25:30|0.24982
02:25:30|0.24982
02:25:31|0.24994
02:25:32|0.24982
02:25:34|0.24998
02:25:34|0.24998
02:25:35|0.24998
02:25:36|0.24985
02:25:38|0.24985
02:25:39|0.24973
02:25:40|0.25
02:25:40|0.24998
02:25:41|0.24998
02:25:43|0.24998
02:25:45|0.25
02:25:47|0.25
02:25:48|0.24997
02:25:49|0.24987
02:25:50|0.24987
02:25:51|0.24973
02:25:52|0.24973
02:25:53|0.24982
02:25:54|0.24982
02:25:55|0.24966
02:25:56|0.24977
02:25:57|0.24947
02:25:58|0.24929
02:25:59|0.24929
02:26:00|0.24877
02:26:01|0.24844
02:26:02|0.24837
02:26:03|0.24801
02:26:04|0.248
02:26:05|0.24759
02:26:06|0.24766
02:26:07|0.24756
02:26:09|0.24762
02:26:09|0.24756
02:26:11|0.24761
02:26:12|0.24719
02:26:12|0.24717
02:26:13|0.24739
02:26:14|0.24735
02:26:16|0.24743
02:26:17|0.24719
02:26:18|0.24719
02:26:19|0.2472
02:26:20|0.24719
02:26:21|0.2473
02:26:21|0.24726
02:26:22|0.24754
02:26:24|0.24754
02:26:26|0.24748
02:26:26|0.24755
02:26:27|0.24747
02:26:28|0.24724
02:26:29|0.24719
02:26:30|0.24689
02:26:31|0.24702
02:26:32|0.24702
02:26:34|0.24699
02:26:34|0.24684
02:26:36|0.24685
02:26:37|0.24728
02:26:38|0.24693
02:26:39|0.24693
02:26:40|0.24685
02:26:41|0.24682
02:26:43|0.24708
02:26:44|0.24747
02:26:46|0.24751
02:26:47|0.24751
02:26:48|0.24751
02:26:49|0.24777
02:26:50|0.24821
02:26:51|0.24826
02:26:52|0.24833
02:26:53|0.24833
02:26:54|0.24833
02:26:55|0.24833
02:26:56|0.24821
02:26:58|0.24821
02:26:59|0.24821
02:27:00|0.24821
02:27:01|0.24821
02:27:02|0.24846
02:27:03|0.24835
02:27:04|0.2484
02:27:05|0.2484
02:27:06|0.2484
02:27:07|0.24813
02:27:08|0.24802
02:27:09|0.24802
02:27:10|0.24812
02:27:11|0.24801
02:27:12|0.24801
02:27:13|0.24762
02:27:14|0.24801
02:27:15|0.24793
02:27:16|0.24797
02:27:17|0.24813
02:27:18|0.24813
02:27:19|0.24794
02:27:20|0.248
02:27:21|0.248
02:27:22|0.248
02:27:23|0.248
02:27:24|0.2478
02:27:25|0.2478
02:27:26|0.2478
02:27:27|0.2478
02:27:28|0.2478
02:27:29|0.2478
02:27:30|0.24801
02:27:31|0.24801
02:27:32|0.24801
02:27:33|0.24801
02:27:34|0.24757
02:27:35|0.24771
02:27:36|0.24771
02:27:37|0.24763
02:27:38|0.24794
02:27:39|0.24794
02:27:40|0.24818
02:27:41|0.24797
02:27:42|0.248
02:27:43|0.24833
02:27:44|0.24833
02:27:46|0.24833
02:27:47|0.24847
02:27:48|0.24834
02:27:50|0.24844
02:27:50|0.24858
02:27:53|0.24871
02:27:53|0.24871
02:27:54|0.24871
02:27:55|0.24868
02:27:57|0.24881
02:27:58|0.24879
02:27:59|0.2488
02:28:00|0.2488
02:28:02|0.24818
02:28:02|0.24827
02:28:03|0.24827
02:28:04|0.24829
02:28:05|0.24829
02:28:06|0.24833
02:28:07|0.24878
02:28:09|0.24878
02:28:10|0.24878
02:28:11|0.24856
02:28:12|0.24869
02:28:13|0.24869
02:28:14|0.24869
02:28:15|0.24847
02:28:16|0.24847
02:28:17|0.24847
02:28:18|0.24878
02:28:19|0.24878
02:28:21|0.24892
02:28:21|0.24885
02:28:22|0.24928
02:28:23|0.24928
02:28:24|0.24902
02:28:25|0.24902
02:28:26|0.24922
02:28:27|0.24922
02:28:28|0.24899
02:28:29|0.24871
02:28:31|0.24897
02:28:31|0.2488
02:28:32|0.2488
02:28:33|0.2488
02:28:34|0.2488
02:28:36|0.24856
02:28:37|0.24862
02:28:38|0.24881
02:28:39|0.24864
02:28:40|0.24864
02:28:41|0.24851
02:28:42|0.24883
02:28:42|0.24883
02:28:43|0.24873
02:28:45|0.24873
02:28:45|0.2486
02:28:48|0.2487
02:28:48|0.2487
02:28:50|0.24883
02:28:51|0.24883
02:28:52|0.24887
02:28:53|0.249
02:28:54|0.249
02:28:56|0.249
02:28:56|0.249
02:28:57|0.24865
02:28:58|0.24865
02:28:59|0.24879
02:29:00|0.24863
02:29:02|0.24847
02:29:03|0.24866
02:29:04|0.24866
02:29:05|0.24872
02:29:05|0.24872
02:29:08|0.24844
02:29:08|0.2485
02:29:09|0.24863
02:29:10|0.24848
02:29:11|0.24866
02:29:12|0.24866
02:29:13|0.24845
02:29:14|0.24846
02:29:15|0.24845
02:29:16|0.248
02:29:17|0.24795
02:29:18|0.24794
02:29:20|0.24795
02:29:21|0.24795
02:29:22|0.24801
02:29:23|0.24786
02:29:24|0.24772
02:29:25|0.24772
02:29:26|0.24768
02:29:27|0.24767
02:29:28|0.24767
02:29:29|0.24824
02:29:30|0.24824
02:29:31|0.24845
02:29:32|0.2485
02:29:33|0.2485
02:29:34|0.24804
02:29:35|0.24803
02:29:36|0.24821
02:29:37|0.24821
02:29:38|0.24851
02:29:39|0.24851
02:29:40|0.24851
02:29:41|0.24863
02:29:42|0.24869
02:29:43|0.24872
02:29:44|0.24872
02:29:45|0.24872
02:29:46|0.24863
02:29:48|0.2483
02:29:49|0.2483
02:29:49|0.24929
02:29:51|0.24867
02:29:53|0.24875
02:29:54|0.24856
02:29:55|0.24875
02:29:57|0.24895
02:29:57|0.24895
02:29:58|0.24897
02:29:59|0.24897
02:30:00|0.24897
02:30:01|0.24897
02:30:02|0.24897
02:30:03|0.24897
02:30:04|0.24891
02:30:05|0.24973
02:30:06|0.24993
02:30:07|0.25009
02:30:08|0.25009
02:30:09|0.24961
02:30:10|0.24958
02:30:11|0.24982
02:30:12|0.24982
02:30:13|0.24985
02:30:14|0.24985
02:30:15|0.25011
02:30:16|0.24995
02:30:17|0.2499
02:30:18|0.2499
02:30:19|0.2499
02:30:20|0.24989
02:30:21|0.2499
02:30:22|0.25
02:30:23|0.24992
02:30:25|0.24992
02:30:25|0.24992
02:30:26|0.24992
02:30:27|0.24992
02:30:28|0.24992
02:30:30|0.25008
02:30:31|0.24994
02:30:32|0.25009
02:30:32|0.24993
02:30:33|0.25039
02:30:35|0.25039
02:30:35|0.25027
02:30:37|0.25027
02:30:37|0.25024
02:30:38|0.25027
02:30:40|0.25027
02:30:40|0.25027
02:30:41|0.25027
02:30:42|0.25039
02:30:43|0.25039
02:30:44|0.25039
02:30:45|0.25028
02:30:46|0.25028
02:30:48|0.25043
02:30:49|0.25043
02:30:51|0.25041
02:30:52|0.25025
02:30:53|0.25025
02:30:55|0.25045
02:30:56|0.25041
02:30:56|0.25052
02:30:57|0.25043
02:30:58|0.25043
02:31:00|0.25043
02:31:02|0.25052
02:31:03|0.25052
02:31:03|0.25038
02:31:05|0.25038
02:31:06|0.25038
02:31:07|0.25042
02:31:08|0.25043
02:31:09|0.25043
02:31:10|0.25022
02:31:10|0.25036
02:31:11|0.25013
02:31:13|0.25037
02:31:13|0.25037
02:31:15|0.2502
02:31:16|0.25046
02:31:17|0.25046
02:31:18|0.24992
02:31:19|0.2504
02:31:19|0.25026
02:31:21|0.24976
02:31:22|0.24977
02:31:23|0.24977
02:31:24|0.24982
02:31:24|0.24982
02:31:26|0.24982
02:31:27|0.24982
02:31:28|0.24986
02:31:29|0.24986
02:31:30|0.25016
02:31:31|0.25016
02:31:32|0.25016
02:31:32|0.24991
02:31:34|0.24991
02:31:35|0.25039
02:31:36|0.25039
02:31:37|0.2502
02:31:38|0.24995
02:31:39|0.24995
02:31:39|0.24995
02:31:41|0.24995
02:31:42|0.24987
02:31:43|0.24999
02:31:44|0.2503
02:31:45|0.2501
02:31:46|0.25007
02:31:47|0.25036
02:31:48|0.25009
02:31:49|0.25009
02:31:51|0.25009
02:31:52|0.25009
02:31:53|0.25009
02:31:55|0.25009
02:31:56|0.25009
02:31:57|0.25009
02:31:58|0.25029
02:31:59|0.25016
02:32:00|0.25016
02:32:02|0.25016
02:32:02|0.2502
02:32:04|0.2502
02:32:04|0.25029
02:32:05|0.2502
02:32:06|0.2502
02:32:07|0.2502
02:32:09|0.2502
02:32:10|0.2502
02:32:11|0.2502
02:32:12|0.2502
02:32:13|0.25034
02:32:14|0.25034
02:32:15|0.25016
02:32:15|0.25016
02:32:17|0.2509
02:32:17|0.25091
02:32:19|0.25079
02:32:20|0.2508
02:32:21|0.251
02:32:22|0.251
02:32:23|0.251
02:32:24|0.25081
02:32:25|0.25078
02:32:26|0.25078
02:32:27|0.25055
02:32:28|0.25055
02:32:29|0.25055
02:32:30|0.25055
02:32:31|0.25055
02:32:32|0.25055
02:32:33|0.25055
02:32:34|0.25055
02:32:35|0.25055
02:32:36|0.25055
02:32:37|0.25055
02:32:38|0.25055
02:32:39|0.25055
02:32:40|0.25046
02:32:41|0.25078
02:32:42|0.25078
02:32:43|0.25078
02:32:44|0.25078
02:32:45|0.25078
02:32:46|0.25078
02:32:47|0.25077
02:32:48|0.25076
02:32:49|0.25076
02:32:51|0.25076
02:32:52|0.25076
02:32:53|0.25076
02:32:54|0.2508
02:32:55|0.25079
02:32:56|0.25075
02:32:58|0.25065
02:32:59|0.25077
02:33:00|0.25077
02:33:01|0.25077
02:33:01|0.25077
02:33:03|0.25057
02:33:04|0.25057
02:33:05|0.25057
02:33:06|0.25068
02:33:07|0.251
02:33:08|0.25086
02:33:09|0.25086
02:33:10|0.25086
02:33:11|0.25086
02:33:12|0.25086
02:33:13|0.25086
02:33:14|0.25086
02:33:15|0.25086
02:33:16|0.25086
02:33:17|0.25086
02:33:18|0.25099
02:33:19|0.25099
02:33:20|0.25099
02:33:21|0.25099
02:33:22|0.25099
02:33:23|0.25099
02:33:24|0.25099
02:33:25|0.25099
02:33:26|0.25099
02:33:28|0.25099
02:33:28|0.25099
02:33:30|0.2507
02:33:31|0.25078
02:33:31|0.25097
02:33:32|0.25097
02:33:34|0.25097
02:33:36|0.25085
02:33:36|0.25085
02:33:37|0.25099
02:33:38|0.25099
02:33:39|0.25099
02:33:40|0.25099
02:33:41|0.25098
02:33:42|0.25074
02:33:43|0.2508
02:33:44|0.2508
02:33:45|0.25092
02:33:47|0.25092
02:33:47|0.2508
02:33:48|0.25064
02:33:50|0.25093
02:33:51|0.25099
02:33:53|0.25083
02:33:53|0.25083
02:33:54|0.25099
02:33:56|0.25099
02:33:57|0.25099
02:33:58|0.25099
02:33:59|0.25099
02:34:00|0.25099
02:34:01|0.25099
02:34:03|0.25076
02:34:03|0.251
02:34:04|0.25108
02:34:05|0.2513
02:34:07|0.25132
02:34:08|0.25136
02:34:09|0.25136
02:34:10|0.25136
02:34:12|0.25165
02:34:13|0.25165
02:34:13|0.25161
02:34:14|0.252
02:34:16|0.252
02:34:17|0.25199
02:34:18|0.25199
02:34:19|0.2518
02:34:20|0.25199
02:34:20|0.25188
02:34:22|0.25188
02:34:23|0.25192
02:34:24|0.252
02:34:25|0.25199
02:34:25|0.25196
02:34:27|0.25232
02:34:28|0.25248
02:34:29|0.2525
02:34:30|0.25297
02:34:31|0.25248
02:34:32|0.2521
02:34:33|0.25196
02:34:34|0.25225
02:34:35|0.25261
02:34:35|0.25255
02:34:37|0.25294
02:34:38|0.25307
02:34:39|0.25321
02:34:40|0.25358
02:34:41|0.25343
02:34:42|0.25343
02:34:43|0.25331
02:34:44|0.25343
02:34:45|0.25343
02:34:46|0.25358
02:34:47|0.25347
02:34:47|0.25347
02:34:48|0.25339
02:34:49|0.25314
02:34:50|0.25293
02:34:53|0.25293
02:34:54|0.25293
02:34:56|0.25277
02:34:56|0.25259
02:34:57|0.25259
02:34:58|0.25277
02:34:59|0.25289
02:35:00|0.25324
02:35:02|0.25307
02:35:04|0.25308
02:35:04|0.25308
02:35:05|0.25226
02:35:06|0.25213
02:35:07|0.25239
02:35:08|0.25239
02:35:09|0.25235
02:35:10|0.25272
02:35:11|0.25275
02:35:12|0.25246
02:35:13|0.25243
02:35:14|0.25217
02:35:15|0.25239
02:35:16|0.25239
02:35:17|0.25241
02:35:18|0.2522
02:35:19|0.25216
02:35:20|0.2526
02:35:21|0.25259
02:35:22|0.25266
02:35:23|0.25267
02:35:24|0.25269
02:35:25|0.25271
02:35:29|0.25271
02:35:29|0.25284
02:35:30|0.25284
02:35:31|0.25269
02:35:32|0.2527
02:35:34|0.25274
02:35:34|0.25274
02:35:35|0.252
02:35:36|0.25215
02:35:37|0.25215
02:35:40|0.2522
02:35:40|0.25234
02:35:42|0.25241
02:35:43|0.25257
02:35:44|0.25274
02:35:44|0.25246
02:35:46|0.25234
02:35:47|0.25227
02:35:48|0.25214
02:35:49|0.25214
02:35:49|0.25214
02:35:50|0.25241
02:35:52|0.25218
02:35:53|0.25235
02:35:55|0.25262
02:35:56|0.25262
02:35:58|0.25262
02:35:58|0.2525
02:35:59|0.25224
02:36:00|0.25235
02:36:01|0.252
02:36:02|0.252
02:36:03|0.252
02:36:04|0.252
02:36:05|0.252
02:36:07|0.25204
02:36:09|0.25186
02:36:09|0.25186
02:36:10|0.25208
02:36:12|0.25208
02:36:12|0.25246
02:36:13|0.25232
02:36:15|0.25232
02:36:16|0.25232
02:36:17|0.25208
02:36:18|0.2524
02:36:18|0.25239
02:36:20|0.25231
02:36:21|0.25234
02:36:22|0.2527
02:36:23|0.25259
02:36:23|0.25256
02:36:24|0.25249
02:36:26|0.25262
02:36:26|0.25262
02:36:27|0.25241
02:36:28|0.25266
02:36:30|0.25257
02:36:31|0.25257
02:36:32|0.25258
02:36:32|0.25258
02:36:34|0.25258
02:36:35|0.25258
02:36:35|0.25258
02:36:37|0.25258
02:36:39|0.25258
02:36:40|0.25258
02:36:40|0.25258
02:36:41|0.25258
02:36:43|0.25258
02:36:43|0.25277
02:36:44|0.25257
02:36:46|0.25275
02:36:47|0.25236
02:36:48|0.25257
02:36:49|0.253
02:36:50|0.25294
02:36:51|0.25295
02:36:52|0.2527
02:36:52|0.25289
02:36:54|0.25264
02:36:56|0.25265
02:36:56|0.25265
02:36:58|0.25257
02:37:00|0.25238
02:37:01|0.25238
02:37:02|0.25238
02:37:03|0.25238
02:37:04|0.25238
02:37:05|0.25238
02:37:06|0.25238
02:37:07|0.25251
02:37:08|0.25239
02:37:09|0.2524
02:37:10|0.2524
02:37:11|0.2524
02:37:12|0.2524
02:37:13|0.25261
02:37:14|0.25257
02:37:15|0.25257
02:37:16|0.25257
02:37:17|0.25257
02:37:18|0.25269
02:37:19|0.25261
02:37:20|0.25271
02:37:21|0.25271
02:37:22|0.25268
02:37:23|0.25268
02:37:24|0.2524
02:37:25|0.25258
02:37:26|0.25258
02:37:27|0.25258
02:37:28|0.25258
02:37:29|0.25258
02:37:30|0.25258
02:37:31|0.25258
02:37:32|0.2527
02:37:33|0.2527
02:37:34|0.25282
02:37:35|0.25288
02:37:36|0.25288
02:37:37|0.25273
02:37:38|0.25272
02:37:39|0.25272
02:37:40|0.2527
02:37:41|0.2527
02:37:42|0.2527
02:37:43|0.2527
02:37:44|0.2527
02:37:45|0.25268
02:37:46|0.25256
02:37:47|0.25254
02:37:48|0.25209
02:37:49|0.25235
02:37:50|0.25265
02:37:51|0.25235
02:37:52|0.25234
02:37:53|0.25248
02:37:54|0.25222
02:37:55|0.25222
02:37:57|0.25243
02:37:57|0.2524
02:37:59|0.25242
02:37:59|0.25235
02:38:01|0.25233
02:38:02|0.25233
02:38:03|0.25233
02:38:04|0.25233
02:38:05|0.25233
02:38:06|0.25255
02:38:08|0.25229
02:38:08|0.25229
02:38:10|0.25254
02:38:11|0.25254
02:38:11|0.25226
02:38:13|0.25217
02:38:13|0.25233
02:38:15|0.25233
02:38:15|0.25226
02:38:16|0.25226
02:38:18|0.25226
02:38:19|0.25226
02:38:20|0.25226
02:38:21|0.25226
02:38:22|0.25229
02:38:22|0.25233
02:38:23|0.25216
02:38:24|0.252
02:38:26|0.25204
02:38:27|0.25199
02:38:28|0.25199
02:38:28|0.25199
02:38:29|0.25212
02:38:31|0.25212
02:38:32|0.25213
02:38:33|0.25196
02:38:34|0.25205
02:38:35|0.25208
02:38:36|0.25208
02:38:37|0.25202
02:38:38|0.25211
02:38:39|0.25212
02:38:40|0.25212
02:38:41|0.25212
02:38:42|0.25212
02:38:43|0.25212
02:38:44|0.25212
02:38:45|0.25218
02:38:46|0.25218
02:38:47|0.25218
02:38:49|0.25218
02:38:49|0.25202
02:38:50|0.25202
02:38:51|0.25202
02:38:52|0.25241
02:38:53|0.25202
02:38:54|0.25211
02:38:56|0.25211
02:38:58|0.25211
02:38:58|0.25211
02:38:59|0.25211
02:39:01|0.25211
02:39:03|0.25233
02:39:03|0.25217
02:39:05|0.25217
02:39:06|0.25244
02:39:07|0.25243
02:39:07|0.25243
02:39:08|0.2516
02:39:09|0.25179
02:39:11|0.2516
02:39:12|0.2515
02:39:13|0.2515
02:39:15|0.25113
02:39:15|0.2511
02:39:16|0.251
02:39:17|0.25104
02:39:19|0.25038
02:39:19|0.25044
02:39:21|0.25042
02:39:21|0.25009
02:39:23|0.25009
02:39:24|0.25034
02:39:25|0.25005
02:39:26|0.25038
02:39:27|0.2502
02:39:28|0.25
02:39:29|0.24982
02:39:29|0.24978
02:39:30|0.24978
02:39:31|0.24987
02:39:32|0.24987
02:39:34|0.25002
02:39:35|0.24977
02:39:36|0.24977
02:39:37|0.24977
02:39:38|0.24994
02:39:39|0.24994
02:39:40|0.24995
02:39:41|0.24995
02:39:42|0.24995
02:39:43|0.2498
02:39:44|0.2498
02:39:45|0.2498
02:39:47|0.2498
02:39:48|0.24977
02:39:48|0.24977
02:39:49|0.24977
02:39:50|0.24977
02:39:51|0.24957
02:39:52|0.24957
02:39:53|0.24967
02:39:54|0.2495
02:39:55|0.2495
02:39:57|0.25051
02:39:59|0.25037
02:40:00|0.25035
02:40:02|0.24949
02:40:03|0.24949
02:40:04|0.24988
02:40:05|0.24973
02:40:05|0.24995
02:40:06|0.24996
02:40:07|0.24997
02:40:09|0.24999
02:40:10|0.24999
02:40:11|0.24984
02:40:12|0.25004
02:40:13|0.24984
02:40:14|0.24984
02:40:15|0.24984
02:40:16|0.25004
02:40:17|0.2503
02:40:18|0.24993
02:40:19|0.24911
02:40:20|0.24911
02:40:21|0.24911
02:40:22|0.24911
02:40:23|0.24911
02:40:24|0.24917
02:40:25|0.24917
02:40:26|0.25
02:40:27|0.25018
02:40:28|0.25018
02:40:29|0.25018
02:40:30|0.24957
02:40:31|0.24953
02:40:32|0.24953
02:40:33|0.24953
02:40:34|0.25014
02:40:35|0.25018
02:40:37|0.24986
02:40:37|0.25014
02:40:38|0.25027
02:40:39|0.25017
02:40:40|0.24998
02:40:42|0.24998
02:40:42|0.25
02:40:43|0.25
02:40:44|0.25
02:40:45|0.25
02:40:47|0.25017
02:40:48|0.25026
02:40:48|0.25026
02:40:50|0.25026
02:40:50|0.25026
02:40:52|0.25026
02:40:52|0.25029
02:40:53|0.25018
02:40:54|0.25051
02:40:55|0.25023
02:40:57|0.25023
02:40:59|0.25021
02:41:00|0.25079
02:41:02|0.25079
02:41:02|0.25066
02:41:03|0.25058
02:41:05|0.25027
02:41:05|0.25054
02:41:07|0.25054
02:41:08|0.25054
02:41:09|0.25054
02:41:11|0.25066
02:41:11|0.25059
02:41:12|0.25059
02:41:13|0.2504
02:41:14|0.2504
02:41:15|0.25057
02:41:16|0.25059
02:41:18|0.25066
02:41:18|0.25066
02:41:19|0.25059
02:41:20|0.25057
02:41:21|0.25057
02:41:23|0.25057
02:41:23|0.25028
02:41:24|0.25028
02:41:25|0.25028
02:41:26|0.25028
02:41:27|0.25028
02:41:28|0.25038
02:41:29|0.25038
02:41:30|0.25038
02:41:31|0.25059
02:41:33|0.25059
02:41:34|0.25059
02:41:34|0.25059
02:41:35|0.25059
02:41:36|0.25031
02:41:37|0.25031
02:41:38|0.25031
02:41:39|0.25031
02:41:40|0.25031
02:41:41|0.25031
02:41:42|0.25031
02:41:44|0.25031
02:41:44|0.25035
02:41:46|0.25059
02:41:46|0.25039
02:41:47|0.2505
02:41:48|0.2505
02:41:49|0.25035
02:41:50|0.25035
02:41:51|0.2506
02:41:52|0.2506
02:41:53|0.2506
02:41:54|0.2506
02:41:55|0.25059
02:41:56|0.25059
02:41:57|0.25059
02:41:59|0.25049
02:42:01|0.25054
02:42:01|0.25057
02:42:03|0.25057
02:42:05|0.25057
02:42:05|0.25049
02:42:06|0.25049
02:42:08|0.25039
02:42:09|0.25049
02:42:10|0.25049
02:42:12|0.25059
02:42:13|0.25059
02:42:13|0.25059
02:42:15|0.25059
02:42:16|0.25059
02:42:17|0.25059
02:42:17|0.25059
02:42:19|0.25059
02:42:20|0.25059
02:42:20|0.25059
02:42:21|0.25057
02:42:23|0.25057
02:42:24|0.2505
02:42:24|0.2505
02:42:26|0.2505
02:42:26|0.2505
02:42:28|0.2505
02:42:29|0.25056
02:42:29|0.25056
02:42:31|0.25061
02:42:31|0.25061
02:42:33|0.25061
02:42:35|0.25061
02:42:36|0.25061
02:42:36|0.25061
02:42:38|0.25061
02:42:38|0.25039
02:42:40|0.25048
02:42:41|0.25048
02:42:42|0.25048
02:42:42|0.25048
02:42:44|0.2504
02:42:45|0.2504
02:42:46|0.25048
02:42:46|0.25048
02:42:48|0.25077
02:42:49|0.25077
02:42:50|0.25097
02:42:51|0.25012
02:42:52|0.24994
02:42:53|0.24981
02:42:54|0.24977
02:42:55|0.24985
02:42:56|0.25005
02:42:57|0.24986
02:42:58|0.24986
02:42:59|0.24968
02:43:01|0.2496
02:43:02|0.2496
02:43:04|0.2497
02:43:05|0.2497
02:43:06|0.2497
02:43:08|0.24978
02:43:08|0.2497
02:43:10|0.24964
02:43:12|0.2493
02:43:12|0.2493
02:43:13|0.2493
02:43:14|0.24916
02:43:15|0.24917
02:43:16|0.24911
02:43:18|0.24911
02:43:19|0.24926
02:43:20|0.24926
02:43:22|0.24926
02:43:22|0.2494
02:43:23|0.24955
02:43:24|0.24955
02:43:26|0.24958
02:43:26|0.24958
02:43:28|0.24953
02:43:29|0.24953
02:43:30|0.24971
02:43:32|0.2499
02:43:32|0.2499
02:43:33|0.2499
02:43:35|0.2493
02:43:35|0.2493
02:43:36|0.2493
02:43:37|0.2493
02:43:38|0.2493
02:43:39|0.24952
02:43:40|0.24938
02:43:41|0.24938
02:43:43|0.2492
02:43:43|0.24938
02:43:45|0.24938
02:43:46|0.24926
02:43:47|0.24926
02:43:48|0.24938
02:43:49|0.24938
02:43:50|0.249
02:43:51|0.24881
02:43:53|0.24866
02:43:53|0.24879
02:43:55|0.24866
02:43:56|0.24874
02:43:56|0.24874
02:43:57|0.24865
02:43:58|0.249
02:43:59|0.249
02:44:01|0.249
02:44:03|0.24909
02:44:04|0.24897
02:44:05|0.24897
02:44:07|0.249
02:44:08|0.249
02:44:09|0.24888
02:44:10|0.24888
02:44:11|0.24899
02:44:11|0.24899
02:44:13|0.24896
02:44:14|0.2487
02:44:15|0.2487
02:44:16|0.24867
02:44:17|0.2488
02:44:18|0.2486
02:44:19|0.24852
02:44:20|0.2488
02:44:21|0.2488
02:44:22|0.24855
02:44:23|0.24837
02:44:25|0.2483
02:44:25|0.24831
02:44:26|0.24831
02:44:27|0.24831
02:44:28|0.2483
02:44:29|0.2483
02:44:30|0.24831
02:44:31|0.24832
02:44:32|0.24821
02:44:34|0.24821
02:44:34|0.2483
02:44:36|0.2483
02:44:37|0.24813
02:44:38|0.24842
02:44:39|0.24804
02:44:40|0.24801
02:44:41|0.24801
02:44:42|0.24794
02:44:44|0.24793
02:44:45|0.24793
02:44:46|0.24793
02:44:46|0.24771
02:44:48|0.24808
02:44:49|0.24773
02:44:49|0.24778
02:44:51|0.24778
02:44:52|0.24778
02:44:53|0.24766
02:44:53|0.24764
02:44:54|0.24764
02:44:56|0.24738
02:44:57|0.24757
02:44:58|0.24757
02:44:59|0.24757
02:45:00|0.24701
02:45:01|0.247
02:45:03|0.24701
02:45:03|0.24711
02:45:05|0.24711
02:45:06|0.2469
02:45:07|0.24686
02:45:08|0.2464
02:45:09|0.24686
02:45:10|0.24662
02:45:11|0.2465
02:45:12|0.24662
02:45:13|0.24681
02:45:14|0.24575
02:45:14|0.24583
02:45:16|0.24617
02:45:17|0.24627
02:45:18|0.24634
02:45:19|0.2464
02:45:20|0.24575
02:45:21|0.24604
02:45:22|0.24604
02:45:24|0.24604
02:45:24|0.24596
02:45:26|0.24604
02:45:26|0.24579
02:45:28|0.24579
02:45:28|0.24579
02:45:29|0.24579
02:45:31|0.24592
02:45:32|0.24595
02:45:33|0.24605
02:45:33|0.24606
02:45:35|0.24607
02:45:36|0.24578
02:45:37|0.24593
02:45:38|0.24599
02:45:39|0.24574
02:45:40|0.24506
02:45:41|0.24523
02:45:42|0.24498
02:45:43|0.2452
02:45:44|0.245
02:45:45|0.24552
02:45:46|0.24503
02:45:47|0.24512
02:45:48|0.24516
02:45:49|0.24515
02:45:50|0.24544
02:45:51|0.24443
02:45:52|0.2445
02:45:53|0.24416
02:45:54|0.24448
02:45:55|0.24442
02:45:56|0.24299
02:45:57|0.24279
02:45:58|0.24292
02:45:59|0.24286
02:46:00|0.24236
02:46:01|0.24248
02:46:02|0.2426
02:46:03|0.24252
02:46:05|0.24264
02:46:06|0.2431
02:46:08|0.24372
02:46:09|0.24324
02:46:10|0.24342
02:46:11|0.24333
02:46:12|0.24324
02:46:14|0.24316
02:46:15|0.24316
02:46:16|0.24282
02:46:17|0.24281
02:46:18|0.24399
02:46:19|0.24339
02:46:20|0.24095
02:46:21|0.24122
02:46:22|0.24129
02:46:23|0.24108
02:46:24|0.24094
02:46:25|0.24098
02:46:26|0.24123
02:46:27|0.24123
02:46:28|0.24144
02:46:29|0.24144
02:46:30|0.24106
02:46:31|0.24106
02:46:32|0.24144
02:46:33|0.24145
02:46:35|0.24145
02:46:35|0.24184
02:46:36|0.24182
02:46:37|0.24199
02:46:38|0.24266
02:46:39|0.24277
02:46:40|0.24275
02:46:41|0.24255
02:46:42|0.24255
02:46:43|0.24255
02:46:44|0.24255
02:46:46|0.24255
02:46:46|0.24249
02:46:47|0.24263
02:46:48|0.24273
02:46:49|0.24265
02:46:50|0.24268
02:46:51|0.24291
02:46:52|0.24284
02:46:53|0.2426
02:46:54|0.24259
02:46:55|0.24259
02:46:56|0.24263
02:46:57|0.24288
02:46:58|0.24288
02:46:59|0.24268
02:47:01|0.24268
02:47:01|0.24267
02:47:03|0.24266
02:47:05|0.24286
02:47:06|0.24269
02:47:08|0.24266
02:47:10|0.24284
02:47:10|0.24284
02:47:11|0.24284
02:47:12|0.24315
02:47:14|0.24294
02:47:14|0.24294
02:47:15|0.24316
02:47:17|0.24316
02:47:18|0.24368
02:47:19|0.24335
02:47:20|0.24358
02:47:20|0.24367
02:47:21|0.24367
02:47:24|0.24419
02:47:24|0.24419
02:47:25|0.24442
02:47:27|0.24458
02:47:28|0.24471
02:47:29|0.24485
02:47:30|0.2449
02:47:31|0.24508
02:47:32|0.24546
02:47:33|0.24538
02:47:34|0.24538
02:47:35|0.24538
02:47:36|0.24538
02:47:37|0.24524
02:47:38|0.24509
02:47:39|0.24553
02:47:40|0.24554
02:47:41|0.24554
02:47:42|0.24554
02:47:43|0.24554
02:47:44|0.24538
02:47:45|0.24528
02:47:46|0.2453
02:47:47|0.24529
02:47:48|0.24527
02:47:49|0.24525
02:47:50|0.24525
02:47:51|0.24526
02:47:52|0.24526
02:47:53|0.24507
02:47:54|0.24507
02:47:55|0.24507
02:47:56|0.24475
02:47:57|0.24488
02:47:58|0.24488
02:47:59|0.24431
02:48:00|0.2443
02:48:02|0.24435
02:48:02|0.24454
02:48:04|0.24454
02:48:06|0.24445
02:48:07|0.24474
02:48:09|0.24474
02:48:09|0.24438
02:48:11|0.24434
02:48:12|0.24434
02:48:13|0.24448
02:48:14|0.24383
02:48:15|0.24397
02:48:16|0.24409
02:48:18|0.2439
02:48:18|0.24438
02:48:19|0.24438
02:48:20|0.24438
02:48:22|0.24486
02:48:23|0.24462
02:48:24|0.2444
02:48:24|0.24482
02:48:27|0.24482
02:48:27|0.24467
02:48:28|0.24467
02:48:29|0.24472
02:48:30|0.24464
02:48:31|0.24464
02:48:32|0.2446
02:48:33|0.24459
02:48:34|0.24456
02:48:35|0.24456
02:48:36|0.24456
02:48:37|0.24456
02:48:38|0.24472
02:48:39|0.24472
02:48:40|0.24472
02:48:41|0.24472
02:48:42|0.24472
02:48:43|0.24461
02:48:44|0.24461
02:48:45|0.24469
02:48:46|0.24412
02:48:47|0.2437
02:48:48|0.24359
02:48:50|0.24358
02:48:51|0.24355
02:48:52|0.24355
02:48:53|0.24382
02:48:55|0.2438
02:48:56|0.2438
02:48:57|0.24392
02:48:57|0.24392
02:48:58|0.24392
02:48:59|0.24392
02:49:00|0.24386
02:49:01|0.24378
02:49:02|0.244
02:49:03|0.244
02:49:05|0.2443
02:49:06|0.24392
02:49:08|0.24392
02:49:08|0.24456
02:49:10|0.24474
02:49:12|0.24474
02:49:13|0.24474
02:49:14|0.24474
02:49:15|0.24508
02:49:16|0.24509
02:49:17|0.24527
02:49:18|0.24527
02:49:19|0.24521
02:49:20|0.24508
02:49:21|0.24497
02:49:22|0.24509
02:49:23|0.24501
02:49:24|0.24502
02:49:25|0.24548
02:49:26|0.24517
02:49:27|0.24517
02:49:28|0.24517
02:49:29|0.24538
02:49:30|0.24538
02:49:31|0.24628
02:49:31|0.24607
02:49:33|0.24511
02:49:34|0.24593
02:49:35|0.24593
02:49:36|0.24593
02:49:37|0.24598
02:49:38|0.24598
02:49:40|0.24605
02:49:40|0.24605
02:49:41|0.24605
02:49:42|0.24598
02:49:43|0.24588
02:49:44|0.24588
02:49:45|0.24591
02:49:46|0.24591
02:49:47|0.24591
02:49:48|0.24564
02:49:49|0.24564
02:49:50|0.24538
02:49:51|0.24538
02:49:52|0.24538
02:49:53|0.24538
02:49:54|0.24538
02:49:55|0.24538
02:49:56|0.24538
02:49:57|0.24538
02:49:58|0.24538
02:49:59|0.24538
02:50:00|0.24538
02:50:01|0.24538
02:50:02|0.24538
02:50:03|0.24538
02:50:04|0.24538
02:50:05|0.24538
02:50:07|0.24657
02:50:08|0.24654
02:50:10|0.24656
02:50:10|0.24656
02:50:12|0.24657
02:50:13|0.24657
02:50:13|0.24649
02:50:15|0.24663
02:50:15|0.24658
02:50:17|0.24658
02:50:18|0.24658
02:50:19|0.24635
02:50:20|0.24665
02:50:21|0.24667
02:50:22|0.24807
02:50:23|0.24737
02:50:24|0.24745
02:50:25|0.24781
02:50:26|0.24781
02:50:27|0.24764
02:50:28|0.24796
02:50:28|0.24781
02:50:30|0.2478
02:50:31|0.2478
02:50:32|0.24777
02:50:33|0.24776
02:50:34|0.24776
02:50:35|0.24804
02:50:36|0.24796
02:50:36|0.24794
02:50:38|0.24796
02:50:39|0.24796
02:50:40|0.24796
02:50:41|0.24763
02:50:42|0.24763
02:50:43|0.24791
02:50:44|0.24796
02:50:45|0.24812
02:50:46|0.24813
02:50:47|0.24813
02:50:48|0.24807
02:50:49|0.24795
02:50:51|0.24795
02:50:51|0.24791
02:50:52|0.24767
02:50:53|0.24767
02:50:54|0.24791
02:50:55|0.24761
02:50:56|0.24761
02:50:57|0.24772
02:50:58|0.24772
02:50:59|0.24772
02:51:00|0.24798
02:51:01|0.24779
02:51:02|0.24778
02:51:03|0.24778
02:51:04|0.24767
02:51:05|0.24767
02:51:06|0.24767
02:51:08|0.2475
02:51:10|0.24751
02:51:10|0.24751
02:51:12|0.2475
02:51:13|0.24795
02:51:14|0.24812
02:51:16|0.24813
02:51:16|0.24844
02:51:17|0.2482
02:51:19|0.24819
02:51:21|0.24863
02:51:22|0.24852
02:51:22|0.24852
02:51:23|0.24861
02:51:24|0.2483
02:51:26|0.24813
02:51:27|0.24813
02:51:28|0.24813
02:51:29|0.24798
02:51:30|0.24798
02:51:31|0.24827
02:51:32|0.24833
02:51:32|0.24833
02:51:34|0.24816
02:51:35|0.24853
02:51:36|0.24853
02:51:37|0.24854
02:51:38|0.24854
02:51:39|0.24854
02:51:40|0.24911
02:51:41|0.24911
02:51:42|0.24897
02:51:43|0.24868
02:51:44|0.2487
02:51:45|0.2487
02:51:46|0.24861
02:51:47|0.24853
02:51:48|0.24872
02:51:49|0.24872
02:51:50|0.24879
02:51:51|0.24865
02:51:52|0.24851
02:51:53|0.24851
02:51:54|0.24844
02:51:55|0.24827
02:51:56|0.24827
02:51:57|0.24827
02:51:58|0.24813
02:51:59|0.24826
02:52:00|0.24826
02:52:01|0.24826
02:52:02|0.24827
02:52:03|0.24819
02:52:04|0.24819
02:52:05|0.24815
02:52:06|0.24828
02:52:07|0.24801
02:52:08|0.24801
02:52:10|0.2482
02:52:11|0.2482
02:52:13|0.2484
02:52:14|0.2484
02:52:15|0.24819
02:52:16|0.24819
02:52:16|0.24832
02:52:17|0.24832
02:52:19|0.24832
02:52:20|0.24799
02:52:20|0.24807
02:52:21|0.24807
02:52:23|0.24809
02:52:24|0.24809
02:52:25|0.24809
02:52:26|0.24819
02:52:27|0.24819
02:52:28|0.24814
02:52:29|0.24843
02:52:30|0.24823
02:52:31|0.24829
02:52:32|0.24829
02:52:32|0.24829
02:52:34|0.24794
02:52:34|0.24758
02:52:36|0.24755
02:52:37|0.24751
02:52:38|0.24751
02:52:39|0.24751
02:52:40|0.24751
02:52:40|0.24751
02:52:42|0.24765
02:52:43|0.24804
02:52:45|0.24814
02:52:45|0.24814
02:52:46|0.24816
02:52:47|0.24816
02:52:48|0.24816
02:52:50|0.2485
02:52:50|0.24838
02:52:51|0.24838
02:52:52|0.24838
02:52:53|0.24834
02:52:54|0.24834
02:52:55|0.24834
02:52:56|0.24826
02:52:57|0.24809
02:52:58|0.24809
02:52:59|0.24823
02:53:01|0.24823
02:53:01|0.24823
02:53:02|0.24823
02:53:03|0.2482
02:53:04|0.2488
02:53:06|0.24878
02:53:06|0.24911
02:53:07|0.24881
02:53:08|0.24879
02:53:09|0.2494
02:53:11|0.24933
02:53:11|0.24964
02:53:12|0.24976
02:53:14|0.24978
02:53:15|0.2498
02:53:16|0.24987
02:53:17|0.24987
02:53:18|0.24987
02:53:19|0.24987
02:53:20|0.25001
02:53:21|0.25012
02:53:22|0.25012
02:53:24|0.25
02:53:24|0.25
02:53:26|0.24986
02:53:26|0.25
02:53:28|0.24937
02:53:29|0.24943
02:53:30|0.24943
02:53:31|0.25009
02:53:32|0.25
02:53:33|0.25026
02:53:34|0.25026
02:53:34|0.25026
02:53:35|0.25026
02:53:36|0.25026
02:53:37|0.25026
02:53:38|0.25024
02:53:40|0.25024
02:53:41|0.25002
02:53:43|0.25002
02:53:43|0.25002
02:53:45|0.25002
02:53:46|0.25027
02:53:46|0.25027
02:53:48|0.25027
02:53:49|0.25027
02:53:49|0.25025
02:53:50|0.25025
02:53:52|0.25025
02:53:52|0.25025
02:53:53|0.25033
02:53:55|0.25033
02:53:55|0.25033
02:53:57|0.25027
02:53:58|0.2501
02:53:59|0.2501
02:54:00|0.2501
02:54:01|0.25005
02:54:02|0.25025
02:54:03|0.25012
02:54:04|0.25012
02:54:05|0.2501
02:54:06|0.2501
02:54:07|0.25011
02:54:08|0.25025
02:54:09|0.25025
02:54:10|0.25028
02:54:12|0.25022
02:54:12|0.25028
02:54:14|0.25032
02:54:16|0.25032
02:54:16|0.2503
02:54:17|0.2503
02:54:18|0.2503
02:54:19|0.2503
02:54:20|0.2503
02:54:21|0.2503
02:54:22|0.2503
02:54:23|0.2503
02:54:24|0.25039
02:54:25|0.25068
02:54:27|0.25077
02:54:27|0.25082
02:54:28|0.25075
02:54:29|0.25057
02:54:30|0.25042
02:54:32|0.25042
02:54:33|0.25042
02:54:34|0.25042
02:54:35|0.25042
02:54:36|0.25042
02:54:37|0.25042
02:54:38|0.25097
02:54:38|0.25097
02:54:40|0.25061
02:54:41|0.25061
02:54:42|0.25092
02:54:43|0.25093
02:54:44|0.25093
02:54:45|0.25093
02:54:46|0.25086
02:54:46|0.25086
02:54:48|0.25085
02:54:48|0.25092
02:54:50|0.25052
02:54:51|0.25086
02:54:52|0.25086
02:54:53|0.25086
02:54:53|0.25086
02:54:55|0.25086
02:54:56|0.25086
02:54:57|0.25086
02:54:58|0.25086
02:54:59|0.25051
02:54:59|0.25068
02:55:01|0.2506
02:55:02|0.25067
02:55:02|0.25067
02:55:04|0.25067
02:55:06|0.25067
02:55:06|0.25067
02:55:07|0.25067
02:55:08|0.25067
02:55:09|0.25067
02:55:10|0.25055
02:55:12|0.25067
02:55:14|0.25067
02:55:14|0.25082
02:55:16|0.25082
02:55:17|0.25082
02:55:18|0.25085
02:55:19|0.25085
02:55:20|0.25085
02:55:21|0.25085
02:55:22|0.25085
02:55:23|0.25085
02:55:24|0.25085
02:55:25|0.25085
02:55:26|0.25085
02:55:28|0.25082
02:55:29|0.25082
02:55:30|0.25082
02:55:31|0.25082
02:55:32|0.25082
02:55:33|0.25082
02:55:34|0.25082
02:55:34|0.2506
02:55:36|0.2506
02:55:37|0.2506
02:55:38|0.24986
02:55:38|0.24978
02:55:40|0.24964
02:55:41|0.24979
02:55:42|0.24935
02:55:43|0.24903
02:55:45|0.24885
02:55:46|0.24837
02:55:48|0.24843
02:55:48|0.24843
02:55:49|0.24843
02:55:50|0.24843
02:55:51|0.24843
02:55:52|0.24869
02:55:53|0.249
02:55:54|0.249
02:55:55|0.249
02:55:56|0.249
02:55:57|0.249
02:55:58|0.24916
02:55:59|0.24947
02:56:00|0.24947
02:56:01|0.24947
02:56:02|0.24906
02:56:03|0.24906
02:56:04|0.24967
02:56:05|0.24967
02:56:06|0.24913
02:56:07|0.24913
02:56:08|0.24931
02:56:09|0.2496
02:56:10|0.2496
02:56:11|0.2496
02:56:13|0.24954
02:56:15|0.24954
02:56:15|0.24908
02:56:17|0.24941
02:56:18|0.24941
02:56:19|0.24941
02:56:20|0.24941
02:56:21|0.24959
02:56:22|0.24959
02:56:23|0.24959
02:56:24|0.24959
02:56:25|0.24931
02:56:27|0.24945
02:56:27|0.24945
02:56:29|0.24977
02:56:30|0.24939
02:56:31|0.24948
02:56:33|0.24948
02:56:33|0.24931
02:56:34|0.24902
02:56:35|0.24902
02:56:36|0.24902
02:56:37|0.24907
02:56:38|0.24954
02:56:39|0.24909
02:56:41|0.24958
02:56:41|0.24958
02:56:42|0.24944
02:56:43|0.24932
02:56:44|0.24932
02:56:45|0.24932
02:56:46|0.24944
02:56:47|0.24944
02:56:48|0.24944
02:56:49|0.24956
02:56:50|0.24956
02:56:52|0.24944
02:56:53|0.24944
02:56:54|0.24944
02:56:55|0.24944
02:56:56|0.24932
02:56:57|0.24932
02:56:58|0.24932
02:56:58|0.24932
02:57:00|0.24932
02:57:01|0.24932
02:57:02|0.24909
02:57:03|0.249
02:57:04|0.24897
02:57:05|0.24912
02:57:06|0.24912
02:57:07|0.24896
02:57:08|0.24851
02:57:09|0.24851
02:57:10|0.24851
02:57:11|0.24851
02:57:12|0.24854
02:57:13|0.24852
02:57:14|0.24854
02:57:15|0.24847
02:57:16|0.24847
02:57:17|0.24847
02:57:19|0.24844
02:57:20|0.24844
02:57:21|0.24844
02:57:22|0.24807
02:57:23|0.24807
02:57:24|0.24807
02:57:25|0.24807
02:57:27|0.24805
02:57:28|0.24823
02:57:29|0.24823
02:57:30|0.24806
02:57:31|0.24806
02:57:32|0.24806
02:57:33|0.24803
02:57:34|0.24803
02:57:35|0.24803
02:57:36|0.24803
02:57:37|0.24802
02:57:38|0.24757
02:57:39|0.24751
02:57:40|0.24761
02:57:42|0.24755
02:57:42|0.2475
02:57:44|0.24736
02:57:44|0.24713
02:57:46|0.24715
02:57:47|0.24715
02:57:48|0.24725
02:57:49|0.24725
02:57:50|0.24725
02:57:50|0.24725
02:57:51|0.24733
02:57:53|0.24768
02:57:54|0.24783
02:57:55|0.24782
02:57:56|0.24782
02:57:57|0.24805
02:57:58|0.24805
02:57:59|0.24805
02:58:00|0.24728
02:58:01|0.24764
02:58:02|0.24735
02:58:03|0.24728
02:58:04|0.24728
02:58:05|0.24732
02:58:06|0.24727
02:58:07|0.2477
02:58:08|0.2477
02:58:09|0.2477
02:58:10|0.2477
02:58:11|0.2477
02:58:12|0.2477
02:58:13|0.24743
02:58:14|0.24743
02:58:16|0.24744
02:58:17|0.24758
02:58:18|0.24758
02:58:20|0.24758
02:58:20|0.24758
02:58:21|0.24758
02:58:22|0.24758
02:58:23|0.24758
02:58:25|0.24743
02:58:26|0.24743
02:58:27|0.24783
02:58:29|0.24783
02:58:29|0.24783
02:58:30|0.24783
02:58:31|0.24758
02:58:33|0.24768
02:58:34|0.24768
02:58:35|0.24768
02:58:36|0.24768
02:58:37|0.24768
02:58:38|0.24778
02:58:38|0.24778
02:58:40|0.24805
02:58:40|0.24805
02:58:42|0.24788
02:58:43|0.24779
02:58:44|0.24764
02:58:45|0.24764
02:58:46|0.24777
02:58:47|0.24777
02:58:48|0.24758
02:58:49|0.24755
02:58:50|0.24772
02:58:51|0.24772
02:58:52|0.24741
02:58:53|0.24741
02:58:54|0.24741
02:58:54|0.24772
02:58:56|0.24741
02:58:57|0.24762
02:58:58|0.24769
02:58:59|0.24777
02:59:00|0.24786
02:59:01|0.24786
02:59:02|0.24786
02:59:03|0.24758
02:59:04|0.24758
02:59:05|0.24752
02:59:05|0.24752
02:59:07|0.24752
02:59:07|0.24782
02:59:09|0.24755
02:59:10|0.24756
02:59:11|0.24756
02:59:12|0.24756
02:59:13|0.24756
02:59:14|0.24756
02:59:15|0.24756
02:59:17|0.2478
02:59:17|0.24758
02:59:18|0.24756
02:59:19|0.24756
02:59:20|0.24756
02:59:22|0.24753
02:59:23|0.24753
02:59:24|0.24776
02:59:25|0.24775
02:59:25|0.24775
02:59:28|0.24753
02:59:28|0.24753
02:59:29|0.24806
02:59:30|0.24786
02:59:31|0.24796
02:59:32|0.24805
02:59:34|0.24805
02:59:34|0.24805
02:59:35|0.24805
02:59:36|0.24805
02:59:37|0.24805
02:59:39|0.24805
02:59:40|0.24805
02:59:41|0.24805
02:59:42|0.24805
02:59:43|0.24805
02:59:44|0.24805
02:59:45|0.24785
02:59:46|0.24785
02:59:47|0.24785
02:59:48|0.24785
02:59:49|0.24785
02:59:50|0.24741
02:59:51|0.24736
02:59:52|0.24736
02:59:53|0.24736
02:59:54|0.24735
02:59:55|0.24735
02:59:56|0.2477
02:59:57|0.24785
02:59:58|0.24785
02:59:59|0.24785
03:00:00|0.24785
03:00:01|0.24785
03:00:02|0.24785
03:00:03|0.24782
03:00:04|0.24782
03:00:05|0.24782
03:00:06|0.24782
03:00:07|0.24782
03:00:08|0.24782
03:00:09|0.24776
03:00:10|0.24776
03:00:11|0.24795
03:00:12|0.24779
03:00:13|0.24779
03:00:14|0.24777
03:00:15|0.24776
03:00:16|0.24776
03:00:18|0.24779
03:00:19|0.24779
03:00:20|0.24782
03:00:22|0.24782
03:00:22|0.24795
03:00:23|0.24795
03:00:25|0.24801
03:00:26|0.24801
03:00:27|0.24831
03:00:28|0.24831
03:00:29|0.24795
03:00:30|0.24782
03:00:31|0.24777
03:00:32|0.24782
03:00:33|0.24808
03:00:34|0.24778
03:00:35|0.24778
03:00:36|0.24778
03:00:37|0.24778
03:00:38|0.24755
03:00:39|0.24755
03:00:40|0.24768
03:00:41|0.24768
03:00:42|0.2476
03:00:43|0.2476
03:00:44|0.2476
03:00:45|0.2476
03:00:46|0.2476
03:00:47|0.2476
03:00:48|0.24768
03:00:49|0.24768
03:00:50|0.24768
03:00:51|0.24801
03:00:52|0.24801
03:00:53|0.24771
03:00:54|0.24771
03:00:55|0.24771
03:00:56|0.24771
03:00:57|0.24771
03:00:58|0.24771
03:00:59|0.24771
03:01:00|0.24771
03:01:01|0.24773
03:01:02|0.2475
03:01:03|0.24747
03:01:04|0.24747
03:01:05|0.24747
03:01:06|0.24703
03:01:07|0.24703
03:01:08|0.24703
03:01:09|0.24743
03:01:10|0.24757
03:01:11|0.24757
03:01:13|0.24757
03:01:13|0.24747
03:01:14|0.24747
03:01:15|0.24747
03:01:16|0.24747
03:01:18|0.24738
03:01:19|0.24759
03:01:21|0.24759
03:01:22|0.24759
03:01:23|0.24759
03:01:24|0.24759
03:01:25|0.24743
03:01:26|0.24727
03:01:27|0.24727
03:01:28|0.2473
03:01:29|0.2473
03:01:31|0.24729
03:01:31|0.24729
03:01:32|0.24729
03:01:33|0.24729
03:01:34|0.24729
03:01:35|0.24729
03:01:36|0.24729
03:01:37|0.24729
03:01:38|0.24731
03:01:40|0.24727
03:01:41|0.24724
03:01:43|0.24724
03:01:43|0.24724
03:01:44|0.24724
03:01:45|0.24722
03:01:47|0.2474
03:01:47|0.24744
03:01:48|0.24744
03:01:49|0.24744
03:01:50|0.24744
03:01:51|0.24744
03:01:52|0.24744
03:01:53|0.24739
03:01:54|0.24739
03:01:55|0.24744
03:01:56|0.24744
03:01:57|0.24743
03:01:58|0.24743
03:01:59|0.2474
03:02:00|0.2474
03:02:01|0.2474
03:02:02|0.24739
03:02:03|0.24739
03:02:04|0.24739
03:02:05|0.24759
03:02:06|0.24739
03:02:07|0.24739
03:02:11|0.24739
03:02:11|0.24738
03:02:12|0.247
03:02:14|0.24731
03:02:14|0.24731
03:02:16|0.24731
03:02:16|0.24731
03:02:18|0.24731
03:02:20|0.24732
03:02:20|0.2473
03:02:21|0.24727
03:02:22|0.24727
03:02:24|0.2473
03:02:25|0.2473
03:02:26|0.247
03:02:27|0.247
03:02:28|0.247
03:02:29|0.24703
03:02:31|0.2472
03:02:32|0.2472
03:02:33|0.2472
03:02:34|0.24731
03:02:35|0.24738
03:02:36|0.24738
03:02:37|0.24738
03:02:38|0.2483
03:02:39|0.24843
03:02:40|0.24843
03:02:42|0.24843
03:02:43|0.24843
03:02:44|0.24843
03:02:45|0.24843
03:02:46|0.248
03:02:47|0.248
03:02:47|0.2479
03:02:48|0.24805
03:02:50|0.24805
03:02:51|0.24742
03:02:51|0.24798
03:02:53|0.248
03:02:54|0.24806
03:02:55|0.24806
03:02:56|0.2483
03:02:57|0.24824
03:02:58|0.24824
03:02:58|0.24857
03:03:00|0.24889
03:03:00|0.24889
03:03:02|0.24847
03:03:02|0.24859
03:03:04|0.24857
03:03:05|0.24842
03:03:05|0.24842
03:03:07|0.24833
03:03:08|0.24833
03:03:09|0.24856
03:03:10|0.24856
03:03:11|0.24856
03:03:12|0.24856
03:03:13|0.24863
03:03:14|0.24863
03:03:15|0.24859
03:03:16|0.24859
03:03:17|0.24867
03:03:18|0.2488
03:03:20|0.2488
03:03:22|0.24879
03:03:22|0.24876
03:03:23|0.24876
03:03:24|0.24876
03:03:25|0.24876
03:03:27|0.24876
03:03:27|0.24906
03:03:28|0.24904
03:03:29|0.24904
03:03:30|0.24904
03:03:31|0.24895
03:03:33|0.24895
03:03:33|0.24893
03:03:35|0.24893
03:03:36|0.24856
03:03:37|0.24857
03:03:39|0.24859
03:03:39|0.24859
03:03:40|0.24843
03:03:41|0.24843
03:03:42|0.24843
03:03:43|0.24843
03:03:44|0.24843
03:03:46|0.24855
03:03:46|0.24848
03:03:47|0.24854
03:03:48|0.24855
03:03:49|0.24855
03:03:50|0.24855
03:03:51|0.24859
03:03:52|0.24877
03:03:54|0.24876
03:03:54|0.24876
03:03:55|0.24876
03:03:57|0.24876
03:03:58|0.24861
03:03:58|0.24827
03:04:00|0.24837
03:04:00|0.24869
03:04:01|0.24833
03:04:02|0.24843
03:04:03|0.24843
03:04:04|0.24843
03:04:06|0.24809
03:04:06|0.24809
03:04:07|0.24813
03:04:09|0.24813
03:04:10|0.24856
03:04:10|0.24848
03:04:11|0.24848
03:04:13|0.24868
03:04:13|0.24868
03:04:14|0.24868
03:04:16|0.24868
03:04:16|0.24868
03:04:18|0.24839
03:04:18|0.24839
03:04:20|0.24878
03:04:21|0.24878
03:04:23|0.24878
03:04:23|0.24878
03:04:25|0.24858
03:04:26|0.24858
03:04:28|0.24858
03:04:29|0.24867
03:04:30|0.24826
03:04:31|0.24847
03:04:33|0.24857
03:04:34|0.24837
03:04:34|0.2484
03:04:36|0.2484
03:04:37|0.2484
03:04:37|0.24809
03:04:39|0.24809
03:04:40|0.24809
03:04:41|0.24838
03:04:41|0.24838
03:04:43|0.24835
03:04:44|0.24835
03:04:45|0.24837
03:04:45|0.24837
03:04:47|0.24837
03:04:48|0.24837
03:04:49|0.24836
03:04:50|0.2484
03:04:51|0.2484
03:04:52|0.2484
03:04:53|0.24835
03:04:54|0.24835
03:04:55|0.24835
03:04:56|0.24835
03:04:57|0.24821
03:04:58|0.24837
03:04:59|0.24837
03:05:00|0.24837
03:05:01|0.24837
03:05:02|0.24839
03:05:03|0.24837
03:05:04|0.24837
03:05:05|0.24837
03:05:06|0.24837
03:05:07|0.24858
03:05:08|0.24837
03:05:09|0.24837
03:05:10|0.24837
03:05:11|0.24834
03:05:12|0.24825
03:05:13|0.24825
03:05:14|0.24825
03:05:15|0.24825
03:05:16|0.24825
03:05:17|0.24825
03:05:18|0.24825
03:05:19|0.24825
03:05:20|0.24825
03:05:21|0.24819
03:05:23|0.24819
03:05:24|0.24819
03:05:25|0.24819
03:05:27|0.24822
03:05:28|0.24813
03:05:29|0.24813
03:05:30|0.24813
03:05:31|0.24813
03:05:33|0.24808
03:05:34|0.24808
03:05:35|0.24808
03:05:36|0.2482
03:05:37|0.24821
03:05:38|0.24821
03:05:39|0.24821
03:05:40|0.24821
03:05:41|0.24821
03:05:42|0.24821
03:05:43|0.24831
03:05:44|0.24858
03:05:45|0.2482
03:05:46|0.24818
03:05:47|0.24818
03:05:49|0.24797
03:05:49|0.24857
03:05:50|0.24813
03:05:52|0.24827
03:05:53|0.24786
03:05:54|0.2479
03:05:55|0.2479
03:05:56|0.24787
03:05:57|0.24794
03:05:58|0.24798
03:05:59|0.24812
03:06:00|0.24812
03:06:00|0.24812
03:06:01|0.24812
03:06:03|0.24788
03:06:04|0.24788
03:06:05|0.24788
03:06:06|0.24799
03:06:07|0.248
03:06:08|0.248
03:06:09|0.248
03:06:10|0.248
03:06:11|0.248
03:06:12|0.248
03:06:13|0.248
03:06:14|0.24793
03:06:15|0.24793
03:06:16|0.24793
03:06:18|0.24793
03:06:18|0.24793
03:06:19|0.24788
03:06:21|0.24788
03:06:21|0.2478
03:06:23|0.24743
03:06:24|0.24737
03:06:26|0.2476
03:06:27|0.2476
03:06:28|0.2475
03:06:29|0.24755
03:06:31|0.24755
03:06:32|0.24767
03:06:33|0.24755
03:06:34|0.24756
03:06:35|0.24756
03:06:36|0.24758
03:06:37|0.24755
03:06:39|0.24755
03:06:39|0.24755
03:06:40|0.24755
03:06:41|0.24761
03:06:42|0.2476
03:06:43|0.2476
03:06:44|0.24776
03:06:45|0.24776
03:06:47|0.24776
03:06:48|0.24776
03:06:48|0.24755
03:06:49|0.24755
03:06:50|0.24755
03:06:52|0.248
03:06:53|0.24812
03:06:54|0.24825
03:06:55|0.24825
03:06:55|0.24812
03:06:57|0.24812
03:06:59|0.24776
03:06:59|0.24781
03:07:00|0.24781
03:07:01|0.24781
03:07:02|0.24793
03:07:03|0.24779
03:07:04|0.24778
03:07:05|0.24778
03:07:06|0.24782
03:07:07|0.2478
03:07:08|0.2478
03:07:09|0.2478
03:07:10|0.2478
03:07:11|0.24784
03:07:12|0.2476
03:07:13|0.2476
03:07:14|0.2476
03:07:15|0.2476
03:07:16|0.2476
03:07:17|0.2476
03:07:18|0.24765
03:07:19|0.24765
03:07:20|0.24765
03:07:21|0.24765
03:07:22|0.24765
03:07:24|0.24773
03:07:26|0.24773
03:07:27|0.24773
03:07:29|0.24773
03:07:30|0.24773
03:07:31|0.24773
03:07:32|0.24773
03:07:33|0.2478
03:07:33|0.24767
03:07:34|0.24767
03:07:36|0.24767
03:07:37|0.24767
03:07:38|0.24767
03:07:39|0.24768
03:07:40|0.24767
03:07:41|0.24767
03:07:42|0.24767
03:07:44|0.24765
03:07:45|0.24765
03:07:46|0.24765
03:07:47|0.24762
03:07:48|0.24762
03:07:49|0.24762
03:07:50|0.2476
03:07:51|0.2476
03:07:52|0.2476
03:07:53|0.2476
03:07:54|0.24759
03:07:55|0.24759
03:07:56|0.24755
03:07:57|0.24755
03:07:58|0.24755
03:07:59|0.24755
03:08:00|0.24756
03:08:01|0.24756
03:08:02|0.24755
03:08:03|0.24755
03:08:05|0.24755
03:08:06|0.24755
03:08:06|0.24755
03:08:08|0.24755
03:08:09|0.24726
03:08:10|0.24732
03:08:10|0.24732
03:08:11|0.24732
03:08:12|0.24732
03:08:14|0.24705
03:08:15|0.24705
03:08:16|0.24705
03:08:16|0.24705
03:08:18|0.24723
03:08:19|0.24701
03:08:19|0.24723
03:08:21|0.24728
03:08:22|0.24701
03:08:22|0.24702
03:08:24|0.24702
03:08:25|0.24701
03:08:26|0.24712
03:08:28|0.24705
03:08:28|0.24705
03:08:29|0.24708
03:08:30|0.24708
03:08:31|0.24708
03:08:33|0.24708
03:08:33|0.24701
03:08:36|0.24703
03:08:36|0.24703
03:08:37|0.247
03:08:38|0.247
03:08:39|0.247
03:08:40|0.247
03:08:42|0.247
03:08:42|0.247
03:08:44|0.24701
03:08:46|0.247
03:08:46|0.247
03:08:47|0.24711
03:08:48|0.24712
03:08:49|0.24717
03:08:50|0.24703
03:08:51|0.24703
03:08:53|0.24701
03:08:53|0.24701
03:08:54|0.24716
03:08:55|0.24785
03:08:56|0.24761
03:08:59|0.24799
03:08:59|0.24799
03:09:00|0.24799
03:09:01|0.24799
03:09:02|0.24809
03:09:04|0.24809
03:09:04|0.24809
03:09:05|0.24801
03:09:06|0.24801
03:09:07|0.24775
03:09:09|0.24748
03:09:10|0.24748
03:09:11|0.24775
03:09:11|0.24775
03:09:13|0.24805
03:09:14|0.24828
03:09:15|0.24828
03:09:16|0.24828
03:09:16|0.248
03:09:18|0.24801
03:09:19|0.248
03:09:20|0.248
03:09:20|0.24816
03:09:22|0.24816
03:09:23|0.24816
03:09:24|0.24816
03:09:25|0.24816
03:09:27|0.24816
03:09:27|0.24823
03:09:29|0.24823
03:09:30|0.24823
03:09:31|0.24823
03:09:33|0.24839
03:09:33|0.248
03:09:34|0.248
03:09:35|0.248
03:09:36|0.248
03:09:37|0.248
03:09:38|0.24821
03:09:40|0.248
03:09:41|0.248
03:09:42|0.248
03:09:43|0.248
03:09:44|0.248
03:09:45|0.248
03:09:46|0.248
03:09:47|0.248
03:09:47|0.248
03:09:49|0.248
03:09:50|0.24819
03:09:51|0.24819
03:09:52|0.24819
03:09:53|0.24814
03:09:54|0.24814
03:09:55|0.248
03:09:56|0.24788
03:09:57|0.24788
03:09:57|0.24788
03:09:59|0.24788
03:09:59|0.24805
03:10:01|0.24805
03:10:02|0.24805
03:10:03|0.2481
03:10:04|0.2481
03:10:05|0.2481
03:10:06|0.24785
03:10:07|0.24785
03:10:08|0.24785
03:10:09|0.24785
03:10:10|0.24785
03:10:11|0.24785
03:10:12|0.24785
03:10:13|0.24785
03:10:15|0.24809
03:10:16|0.24809
03:10:17|0.24809
03:10:18|0.24809
03:10:18|0.24809
03:10:19|0.24809
03:10:21|0.24775
03:10:21|0.24775
03:10:23|0.24775
03:10:23|0.24775
03:10:24|0.24783
03:10:26|0.24775
03:10:27|0.24739
03:10:28|0.24739
03:10:29|0.24739
03:10:31|0.24729
03:10:32|0.24729
03:10:33|0.24729
03:10:34|0.24764
03:10:35|0.24764
03:10:36|0.24764
03:10:37|0.24764
03:10:38|0.24764
03:10:39|0.24764
03:10:40|0.24764
03:10:41|0.24774
03:10:42|0.24774
03:10:43|0.24769
03:10:44|0.24769
03:10:45|0.24769
03:10:46|0.24769
03:10:47|0.24769
03:10:48|0.24769
03:10:49|0.24764
03:10:50|0.24769
03:10:51|0.24769
03:10:52|0.24775
03:10:53|0.2477
03:10:54|0.2477
03:10:55|0.2477
03:10:57|0.24778
03:10:57|0.24778
03:10:58|0.24778
03:10:59|0.24778
03:11:00|0.24771
03:11:01|0.2477
03:11:03|0.2477
03:11:03|0.2477
03:11:04|0.2477
03:11:05|0.2477
03:11:06|0.2477
03:11:08|0.2477
03:11:08|0.2477
03:11:09|0.2477
03:11:10|0.2477
03:11:11|0.24748
03:11:12|0.2476
03:11:13|0.2476
03:11:14|0.24739
03:11:15|0.247
03:11:16|0.247
03:11:17|0.247
03:11:18|0.247
03:11:19|0.24723
03:11:20|0.24723
03:11:21|0.24723
03:11:22|0.24723
03:11:23|0.24723
03:11:24|0.24723
03:11:25|0.24723
03:11:26|0.24719
03:11:28|0.24704
03:11:30|0.24704
03:11:31|0.24704
03:11:33|0.24704
03:11:33|0.24704
03:11:34|0.24704
03:11:35|0.24702
03:11:37|0.24722
03:11:38|0.2472
03:11:39|0.24723
03:11:40|0.24723
03:11:42|0.24723
03:11:42|0.24723
03:11:43|0.24722
03:11:44|0.24722
03:11:45|0.24723
03:11:46|0.24723
03:11:47|0.24722
03:11:49|0.24719
03:11:49|0.24719
03:11:51|0.24719
03:11:51|0.24703
03:11:52|0.24704
03:11:54|0.24704
03:11:54|0.24704
03:11:55|0.24704
03:11:57|0.24704
03:11:58|0.24704
03:11:59|0.24704
03:12:00|0.24704
03:12:00|0.24704
03:12:01|0.247
03:12:03|0.247
03:12:04|0.247
03:12:05|0.247
03:12:05|0.247
03:12:06|0.247
03:12:08|0.247
03:12:09|0.24723
03:12:09|0.24723
03:12:10|0.24724
03:12:11|0.24724
03:12:13|0.24724
03:12:13|0.24724
03:12:14|0.24724
03:12:16|0.24724
03:12:16|0.24724
03:12:18|0.24723
03:12:19|0.24711
03:12:20|0.24711
03:12:21|0.24711
03:12:22|0.24711
03:12:23|0.24711
03:12:24|0.24711
03:12:25|0.24711
03:12:27|0.24711
03:12:27|0.24711
03:12:29|0.24712
03:12:31|0.2472
03:12:32|0.24712
03:12:33|0.24712
03:12:34|0.24712
03:12:36|0.24723
03:12:38|0.247
03:12:39|0.24701
03:12:39|0.24701
03:12:41|0.24724
03:12:42|0.24724
03:12:43|0.24723
03:12:44|0.24723
03:12:45|0.24723
03:12:46|0.247
03:12:47|0.24706
03:12:48|0.24706
03:12:49|0.24706
03:12:50|0.24706
03:12:51|0.247
03:12:52|0.247
03:12:53|0.24705
03:12:54|0.24705
03:12:55|0.247
03:12:56|0.247
03:12:57|0.247
03:12:58|0.24705
03:12:58|0.24705
03:13:00|0.24705
03:13:00|0.24705
03:13:02|0.24705
03:13:03|0.24705
03:13:04|0.24705
03:13:05|0.247
03:13:06|0.247
03:13:07|0.24714
03:13:09|0.24734
03:13:10|0.24734
03:13:11|0.24735
03:13:12|0.24735
03:13:13|0.24735
03:13:14|0.24748
03:13:15|0.24748
03:13:16|0.24748
03:13:17|0.24759
03:13:18|0.2478
03:13:19|0.2478
03:13:20|0.2478
03:13:21|0.24801
03:13:22|0.24801
03:13:23|0.24801
03:13:24|0.24814
03:13:25|0.24814
03:13:26|0.24814
03:13:27|0.24814
03:13:27|0.24814
03:13:28|0.24912
03:13:31|0.24857
03:13:31|0.24877
03:13:33|0.24877
03:13:34|0.24877
03:13:35|0.24877
03:13:36|0.24877
03:13:37|0.24867
03:13:38|0.24873
03:13:39|0.24873
03:13:40|0.24806
03:13:42|0.24819
03:13:43|0.24819
03:13:44|0.24819
03:13:45|0.24818
03:13:46|0.24818
03:13:47|0.24818
03:13:48|0.24818
03:13:49|0.24818
03:13:49|0.24821
03:13:51|0.24821
03:13:52|0.24821
03:13:54|0.24794
03:13:54|0.24818
03:13:55|0.24818
03:13:56|0.24818
03:13:58|0.24818
03:13:58|0.24818
03:14:00|0.2482
03:14:01|0.2482
03:14:02|0.24843
03:14:07|0.24825
03:14:08|0.248
03:14:09|0.24795
03:14:10|0.24795
03:14:11|0.24795
03:14:12|0.24795
03:14:13|0.24794
03:14:14|0.24794
03:14:15|0.24799
03:14:16|0.24799
03:14:17|0.24799
03:14:18|0.24799
03:14:19|0.24799
03:14:20|0.248
03:14:21|0.248
03:14:22|0.2481
03:14:23|0.24799
03:14:24|0.24809
03:14:25|0.24811
03:14:26|0.248
03:14:27|0.248
03:14:28|0.248
03:14:29|0.248
03:14:30|0.24809
03:14:32|0.24809
03:14:33|0.248
03:14:35|0.24808
03:14:36|0.24808
03:14:37|0.24808
03:14:38|0.24808
03:14:39|0.24794
03:14:41|0.24794
03:14:41|0.24794
03:14:42|0.24805
03:14:43|0.24809
03:14:44|0.2483
03:14:46|0.2485
03:14:47|0.24871
03:14:49|0.24856
03:14:49|0.24856
03:14:50|0.24856
03:14:51|0.24856
03:14:52|0.24856
03:14:53|0.24856
03:14:54|0.24825
03:14:55|0.24835
03:14:56|0.24834
03:14:57|0.24834
03:14:58|0.24834
03:14:59|0.24838
03:15:01|0.24859
03:15:02|0.24859
03:15:02|0.24848
03:15:04|0.24848
03:15:04|0.24848
03:15:05|0.24848
03:15:06|0.2491
03:15:08|0.2491
03:15:08|0.2491
03:15:10|0.24885
03:15:10|0.24902
03:15:11|0.24902
03:15:12|0.24902
03:15:13|0.24902
03:15:14|0.24902
03:15:16|0.24902
03:15:16|0.24889
03:15:17|0.24889
03:15:18|0.24889
03:15:20|0.2488
03:15:21|0.2488
03:15:21|0.2488
03:15:23|0.2488
03:15:24|0.2488
03:15:25|0.2488
03:15:25|0.2488
03:15:26|0.24916
03:15:27|0.24916
03:15:29|0.24916
03:15:29|0.24916
03:15:30|0.24892
03:15:32|0.24892
03:15:34|0.2489
03:15:35|0.2488
03:15:36|0.2488
03:15:37|0.24895
03:15:38|0.24895
03:15:39|0.24895
03:15:40|0.24914
03:15:41|0.24901
03:15:42|0.249
03:15:43|0.249
03:15:44|0.24893
03:15:45|0.24893
03:15:46|0.24893
03:15:47|0.24893
03:15:48|0.24893
03:15:49|0.24913
03:15:50|0.24918
03:15:51|0.24912
03:15:53|0.24911
03:15:53|0.24911
03:15:55|0.24911
03:15:56|0.24911
03:15:57|0.24911
03:15:57|0.24931
03:15:58|0.24931
03:16:00|0.2488
03:16:01|0.2488
03:16:01|0.2489
03:16:03|0.24913
03:16:04|0.24913
03:16:05|0.24913
03:16:06|0.24913
03:16:07|0.24913
03:16:08|0.24956
03:16:09|0.24962
03:16:10|0.24962
03:16:11|0.24962
03:16:12|0.24962
03:16:13|0.24967
03:16:14|0.24962
03:16:15|0.24972
03:16:17|0.24972
03:16:18|0.25025
03:16:19|0.25014
03:16:20|0.25032
03:16:20|0.24998
03:16:22|0.25036
03:16:23|0.25036
03:16:24|0.25036
03:16:25|0.25001
03:16:26|0.24992
03:16:27|0.24992
03:16:28|0.25092
03:16:29|0.25088
03:16:30|0.25086
03:16:31|0.25086
03:16:32|0.251
03:16:33|0.251
03:16:35|0.25111
03:16:35|0.25103
03:16:36|0.25103
03:16:37|0.2511
03:16:39|0.25119
03:16:40|0.25119
03:16:40|0.25119
03:16:41|0.25089
03:16:43|0.25089
03:16:44|0.25111
03:16:45|0.25111
03:16:46|0.25111
03:16:47|0.25111
03:16:48|0.2512
03:16:49|0.25121
03:16:50|0.25121
03:16:51|0.25122
03:16:52|0.25121
03:16:53|0.25121
03:16:54|0.25121
03:16:56|0.25107
03:16:56|0.25107
03:16:57|0.25115
03:16:58|0.25117
03:16:59|0.25118
03:17:01|0.25119
03:17:01|0.25145
03:17:02|0.25145
03:17:03|0.25142
03:17:04|0.251
03:17:05|0.251
03:17:06|0.25124
03:17:07|0.2512
03:17:08|0.25122
03:17:09|0.25091
03:17:11|0.25091
03:17:11|0.25116
03:17:12|0.25116
03:17:13|0.25091
03:17:14|0.25119
03:17:16|0.25103
03:17:16|0.25126
03:17:17|0.251
03:17:18|0.25103
03:17:19|0.25103
03:17:20|0.25111
03:17:21|0.25112
03:17:22|0.25115
03:17:24|0.25114
03:17:25|0.25114
03:17:26|0.25114
03:17:27|0.25092
03:17:28|0.25092
03:17:29|0.25112
03:17:29|0.25112
03:17:31|0.25111
03:17:31|0.25111
03:17:33|0.25111
03:17:35|0.2509
03:17:36|0.2509
03:17:37|0.25051
03:17:38|0.24985
03:17:40|0.25003
03:17:40|0.24984
03:17:42|0.24984
03:17:44|0.24999
03:17:45|0.24948
03:17:46|0.24985
03:17:47|0.24985
03:17:48|0.24984
03:17:49|0.24974
03:17:50|0.24951
03:17:51|0.24963
03:17:53|0.24952
03:17:54|0.24952
03:17:55|0.24952
03:17:56|0.24952
03:17:57|0.24952
03:17:58|0.24952
03:17:59|0.2501
03:18:00|0.25014
03:18:01|0.25014
03:18:02|0.25014
03:18:03|0.25014
03:18:03|0.25008
03:18:05|0.25008
03:18:06|0.25008
03:18:07|0.25008
03:18:08|0.25034
03:18:09|0.25034
03:18:09|0.25017
03:18:11|0.25017
03:18:12|0.25017
03:18:13|0.25034
03:18:13|0.25059
03:18:16|0.25081
03:18:16|0.25081
03:18:17|0.25113
03:18:18|0.25081
03:18:19|0.25048
03:18:20|0.25048
03:18:21|0.25049
03:18:22|0.25049
03:18:23|0.25049
03:18:24|0.25049
03:18:25|0.25079
03:18:26|0.25049
03:18:27|0.25049
03:18:28|0.25049
03:18:29|0.25049
03:18:30|0.25049
03:18:31|0.25049
03:18:32|0.25049
03:18:33|0.25074
03:18:35|0.251
03:18:36|0.25073
03:18:38|0.25052
03:18:39|0.25052
03:18:40|0.25026
03:18:41|0.24975
03:18:42|0.24975
03:18:43|0.24975
03:18:45|0.2502
03:18:45|0.25
03:18:51|0.25
03:18:52|0.25026
03:18:53|0.2505
03:18:54|0.2505
03:18:55|0.2505
03:18:57|0.25063
03:18:58|0.25032
03:18:59|0.25032
03:19:00|0.25032
03:19:00|0.2505
03:19:01|0.2505
03:19:02|0.2505
03:19:04|0.25049
03:19:05|0.25049
03:19:06|0.25049
03:19:06|0.25049
03:19:08|0.2505
03:19:09|0.2505
03:19:09|0.2505
03:19:11|0.2505
03:19:11|0.2505
03:19:13|0.25049
03:19:13|0.25049
03:19:14|0.25049
03:19:17|0.25048
03:19:17|0.25053
03:19:18|0.25053
03:19:19|0.25053
03:19:20|0.2505
03:19:21|0.2505
03:19:22|0.2505
03:19:24|0.25039
03:19:25|0.25038
03:19:26|0.25032
03:19:27|0.25032
03:19:28|0.25032
03:19:28|0.25034
03:19:30|0.25034
03:19:31|0.25
03:19:31|0.24971
03:19:33|0.24971
03:19:34|0.24994
03:19:35|0.24994
03:19:37|0.25005
03:19:38|0.25005
03:19:40|0.25005
03:19:41|0.25005
03:19:43|0.25005
03:19:43|0.25005
03:19:44|0.25005
03:19:45|0.24999
03:19:47|0.24999
03:19:48|0.25005
03:19:49|0.25005
03:19:50|0.25005
03:19:51|0.25005
03:19:52|0.25005
03:19:53|0.25005
03:19:55|0.24972
03:19:55|0.24972
03:19:56|0.24972
03:19:57|0.24972
03:19:59|0.24972
03:20:00|0.24972
03:20:01|0.24972
03:20:02|0.24972
03:20:03|0.24976
03:20:04|0.24978
03:20:06|0.24978
03:20:06|0.24978
03:20:07|0.25004
03:20:11|0.24978
03:20:11|0.25004
03:20:13|0.25004
03:20:14|0.24996
03:20:14|0.24977
03:20:16|0.24975
03:20:16|0.2495
03:20:17|0.2494
03:20:18|0.24929
03:20:20|0.24929
03:20:21|0.2492
03:20:22|0.2492
03:20:23|0.249
03:20:23|0.24893
03:20:25|0.24877
03:20:25|0.2484
03:20:27|0.24872
03:20:28|0.24872
03:20:29|0.24839
03:20:29|0.24837
03:20:31|0.24837
03:20:32|0.2483
03:20:33|0.24822
03:20:34|0.24855
03:20:34|0.24855
03:20:36|0.24854
03:20:38|0.24831
03:20:39|0.24831
03:20:40|0.24847
03:20:41|0.24847
03:20:42|0.24847
03:20:43|0.24873
03:20:44|0.24883
03:20:45|0.24883
03:20:46|0.24886
03:20:47|0.24886
03:20:48|0.24886
03:20:49|0.24886
03:20:50|0.24902
03:20:51|0.24902
03:20:52|0.24902
03:20:53|0.24902
03:20:54|0.24902
03:20:55|0.24884
03:20:56|0.24884
03:20:57|0.24884
03:20:58|0.24884
03:20:59|0.24884
03:21:01|0.24884
03:21:02|0.24915
03:21:03|0.24934
03:21:04|0.24933
03:21:05|0.24933
03:21:06|0.24933
03:21:07|0.24933
03:21:08|0.24916
03:21:09|0.24916
03:21:10|0.24916
03:21:11|0.24916
03:21:12|0.24884
03:21:13|0.24884
03:21:14|0.24884
03:21:15|0.24903
03:21:15|0.24903
03:21:17|0.24903
03:21:18|0.24903
03:21:19|0.24903
03:21:20|0.24903
03:21:21|0.24903
03:21:21|0.24903
03:21:23|0.24916
03:21:24|0.24916
03:21:25|0.24916
03:21:26|0.249
03:21:27|0.24902
03:21:28|0.24902
03:21:29|0.24901
03:21:30|0.24901
03:21:31|0.24901
03:21:31|0.24901
03:21:33|0.249
03:21:33|0.249
03:21:35|0.249
03:21:36|0.249
03:21:37|0.24887
03:21:39|0.24977
03:21:40|0.24926
03:21:42|0.24922
03:21:42|0.24985
03:21:44|0.24905
03:21:45|0.24905
03:21:46|0.24905
03:21:46|0.2493
03:21:48|0.24921
03:21:49|0.24954
03:21:51|0.24945
03:21:51|0.24945
03:21:52|0.2498
03:21:53|0.2498
03:21:54|0.2498
03:21:55|0.2498
03:21:57|0.2498
03:21:58|0.2498
03:21:59|0.24928
03:22:00|0.24953
03:22:01|0.24953
03:22:02|0.24953
03:22:03|0.24953
03:22:04|0.24953
03:22:05|0.24953
03:22:06|0.24953
03:22:07|0.24953
03:22:08|0.24953
03:22:09|0.24967
03:22:10|0.24967
03:22:11|0.24967
03:22:11|0.24999
03:22:13|0.24999
03:22:14|0.24999
03:22:15|0.24999
03:22:16|0.24999
03:22:17|0.24998
03:22:18|0.2498
03:22:19|0.24998
03:22:19|0.24999
03:22:21|0.24999
03:22:22|0.24999
03:22:22|0.24999
03:22:24|0.25
03:22:25|0.25
03:22:25|0.25
03:22:27|0.24999
03:22:28|0.25
03:22:29|0.24999
03:22:29|0.25025
03:22:31|0.25034
03:22:32|0.25034
03:22:33|0.25034
03:22:34|0.25026
03:22:35|0.25026
03:22:36|0.25026
03:22:37|0.25026
03:22:38|0.25012
03:22:40|0.25012
03:22:41|0.25022
03:22:42|0.25022
03:22:43|0.25022
03:22:44|0.25009
03:22:45|0.2501
03:22:46|0.2501
03:22:48|0.25018
03:22:48|0.25018
03:22:49|0.25018
03:22:50|0.25018
03:22:51|0.25009
03:22:52|0.25009
03:22:54|0.25016
03:22:55|0.25016
03:22:56|0.25016
03:22:57|0.25016
03:22:58|0.25022
03:22:59|0.24986
03:23:00|0.24985
03:23:01|0.24985
03:23:02|0.24991
03:23:03|0.24991
03:23:04|0.24991
03:23:05|0.24991
03:23:06|0.24991
03:23:07|0.24991
03:23:08|0.25
03:23:10|0.25
03:23:10|0.24992
03:23:11|0.24992
03:23:12|0.24992
03:23:13|0.25
03:23:14|0.25
03:23:15|0.25
03:23:16|0.25
03:23:17|0.25
03:23:18|0.25001
03:23:19|0.25001
03:23:20|0.25001
03:23:21|0.25015
03:23:22|0.25015
03:23:23|0.25015
03:23:24|0.25015
03:23:25|0.25015
03:23:26|0.25015
03:23:27|0.25015
03:23:28|0.25015
03:23:29|0.25015
03:23:30|0.25015
03:23:32|0.25015
03:23:32|0.25035
03:23:33|0.25015
03:23:35|0.25015
03:23:36|0.25015
03:23:37|0.25015
03:23:38|0.25015
03:23:38|0.25015
03:23:41|0.25015
03:23:41|0.25015
03:23:43|0.25015
03:23:45|0.25015
03:23:46|0.25026
03:23:47|0.25059
03:23:49|0.25053
03:23:49|0.25053
03:23:50|0.25053
03:23:51|0.25053
03:23:52|0.25053
03:23:53|0.25084
03:23:54|0.25084
03:23:55|0.25091
03:23:56|0.25091
03:23:57|0.25091
03:23:58|0.25091
03:24:00|0.251
03:24:01|0.25112
03:24:02|0.25139
03:24:03|0.25128
03:24:04|0.25125
03:24:05|0.25125
03:24:06|0.25127
03:24:07|0.25127
03:24:08|0.25127
03:24:09|0.25131
03:24:10|0.25131
03:24:11|0.25146
03:24:12|0.25154
03:24:13|0.25154
03:24:14|0.25158
03:24:15|0.25163
03:24:16|0.25159
03:24:17|0.252
03:24:18|0.25167
03:24:19|0.25167
03:24:20|0.25196
03:24:21|0.25195
03:24:22|0.25173
03:24:23|0.25173
03:24:24|0.25174
03:24:25|0.25196
03:24:26|0.25159
03:24:27|0.25154
03:24:28|0.25155
03:24:29|0.25155
03:24:30|0.25183
03:24:31|0.25173
03:24:32|0.25154
03:24:33|0.25153
03:24:34|0.25153
03:24:35|0.25101
03:24:36|0.25101
03:24:37|0.25101
03:24:38|0.251
03:24:39|0.251
03:24:40|0.25093
03:24:42|0.25092
03:24:42|0.25092
03:24:43|0.25092
03:24:45|0.25114
03:24:46|0.25114
03:24:47|0.25092
03:24:48|0.25091
03:24:49|0.25087
03:24:50|0.25087
03:24:51|0.25088
03:24:52|0.25093
03:24:53|0.25092
03:24:54|0.25044
03:24:55|0.25092
03:24:56|0.25092
03:24:57|0.25071
03:24:58|0.25071
03:24:59|0.25071
03:25:01|0.25071
03:25:01|0.25075
03:25:02|0.25067
03:25:03|0.25067
03:25:04|0.25067
03:25:05|0.25077
03:25:06|0.25076
03:25:07|0.25076
03:25:08|0.25076
03:25:09|0.25075
03:25:11|0.25073
03:25:11|0.25073
03:25:13|0.25073
03:25:13|0.25076
03:25:14|0.25073
03:25:16|0.25092
03:25:17|0.25075
03:25:17|0.25075
03:25:18|0.25074
03:25:19|0.25075
03:25:21|0.25075
03:25:22|0.25075
03:25:23|0.25075
03:25:24|0.25075
03:25:24|0.25075
03:25:26|0.25075
03:25:26|0.25075
03:25:27|0.25075
03:25:28|0.25075
03:25:30|0.25075
03:25:31|0.2508
03:25:31|0.2508
03:25:32|0.25079
03:25:33|0.25073
03:25:35|0.25073
03:25:36|0.25073
03:25:37|0.25073
03:25:38|0.25073
03:25:39|0.25073
03:25:40|0.25073
03:25:41|0.25073
03:25:42|0.25073
03:25:44|0.25074
03:25:44|0.25074
03:25:46|0.25059
03:25:48|0.25059
03:25:48|0.25024
03:25:50|0.25021
03:25:51|0.25019
03:25:52|0.25019
03:25:53|0.25017
03:25:54|0.25017
03:25:55|0.25017
03:25:57|0.25035
03:25:58|0.25035
03:25:58|0.25017
03:25:59|0.25035
03:26:01|0.25035
03:26:02|0.25035
03:26:03|0.25041
03:26:03|0.25019
03:26:04|0.25019
03:26:06|0.25019
03:26:07|0.25055
03:26:07|0.25055
03:26:09|0.2506
03:26:10|0.25025
03:26:11|0.25025
03:26:12|0.25055
03:26:13|0.25055
03:26:14|0.2505
03:26:14|0.2505
03:26:16|0.2505
03:26:16|0.2505
03:26:18|0.2505
03:26:19|0.2505
03:26:20|0.2504
03:26:20|0.2504
03:26:21|0.2504
03:26:23|0.2504
03:26:24|0.2504
03:26:24|0.2504
03:26:26|0.25022
03:26:27|0.25022
03:26:28|0.25022
03:26:29|0.25022
03:26:30|0.25022
03:26:31|0.25022
03:26:33|0.25022
03:26:34|0.25022
03:26:34|0.25051
03:26:36|0.25054
03:26:36|0.25054
03:26:37|0.25078
03:26:39|0.25042
03:26:40|0.25062
03:26:41|0.25042
03:26:42|0.25042
03:26:44|0.25042
03:26:45|0.25042
03:26:46|0.25042
03:26:47|0.25062
03:26:49|0.25043
03:26:49|0.25042
03:26:51|0.25042
03:26:52|0.25042
03:26:54|0.25021
03:26:54|0.25021
03:26:56|0.25021
03:26:56|0.25021
03:26:57|0.25021
03:26:58|0.25021
03:26:59|0.25021
03:27:00|0.25021
03:27:01|0.25021
03:27:02|0.25024
03:27:03|0.25024
03:27:04|0.25024
03:27:05|0.25024
03:27:06|0.25024
03:27:07|0.25037
03:27:08|0.25037
03:27:09|0.25037
03:27:10|0.25024
03:27:11|0.25024
03:27:12|0.25024
03:27:13|0.25024
03:27:15|0.25037
03:27:15|0.2505
03:27:17|0.2504
03:27:18|0.25051
03:27:18|0.25051
03:27:19|0.25055
03:27:20|0.25055
03:27:21|0.25055
03:27:23|0.25055
03:27:24|0.25055
03:27:25|0.25055
03:27:25|0.25055
03:27:27|0.25055
03:27:29|0.25056
03:27:29|0.25055
03:27:30|0.25055
03:27:31|0.25056
03:27:32|0.25055
03:27:33|0.25055
03:27:34|0.25055
03:27:35|0.25055
03:27:36|0.25055
03:27:37|0.25055
03:27:38|0.25068
03:27:40|0.25068
03:27:40|0.25068
03:27:41|0.25081
03:27:42|0.25059
03:27:44|0.25059
03:27:46|0.25082
03:27:47|0.25081
03:27:48|0.25081
03:27:49|0.25081
03:27:50|0.25081
03:27:51|0.25081
03:27:52|0.25081
03:27:53|0.25082
03:27:54|0.25082
03:27:55|0.25082
03:27:56|0.25071
03:27:57|0.25071
03:27:58|0.25068
03:27:59|0.25068
03:28:00|0.25056
03:28:01|0.25082
03:28:02|0.25082
03:28:03|0.25082
03:28:03|0.25082
03:28:05|0.25082
03:28:06|0.25082
03:28:07|0.25064
03:28:08|0.25064
03:28:09|0.25081
03:28:10|0.25081
03:28:10|0.25081
03:28:12|0.25081
03:28:13|0.25081
03:28:14|0.25081
03:28:15|0.25065
03:28:16|0.25065
03:28:17|0.25065
03:28:18|0.25065
03:28:19|0.25065
03:28:20|0.25081
03:28:21|0.25081
03:28:22|0.25082
03:28:23|0.25082
03:28:24|0.25067
03:28:25|0.25065
03:28:26|0.25084
03:28:27|0.25067
03:28:28|0.25067
03:28:29|0.2506
03:28:30|0.2506
03:28:31|0.2506
03:28:32|0.2506
03:28:33|0.2506
03:28:34|0.2506
03:28:35|0.2506
03:28:36|0.2506
03:28:37|0.2506
03:28:38|0.25084
03:28:39|0.25056
03:28:40|0.25086
03:28:41|0.25086
03:28:42|0.25086
03:28:43|0.25086
03:28:44|0.25086
03:28:46|0.25058
03:28:46|0.25079
03:28:48|0.25079
03:28:49|0.25079
03:28:50|0.25079
03:28:51|0.25079
03:28:52|0.25079
03:28:53|0.25079
03:28:54|0.25079
03:28:55|0.25079
03:28:57|0.25078
03:28:58|0.25078
03:28:59|0.25078
03:29:00|0.25078
03:29:01|0.25116
03:29:02|0.25187
03:29:04|0.25236
03:29:05|0.25225
03:29:06|0.25225
03:29:07|0.25217
03:29:08|0.2513
03:29:09|0.25171
03:29:10|0.25124
03:29:11|0.25127
03:29:13|0.25145
03:29:13|0.25129
03:29:14|0.25133
03:29:15|0.25081
03:29:18|0.25061
03:29:18|0.25152
03:29:19|0.25109
03:29:20|0.25109
03:29:21|0.25109
03:29:22|0.25145
03:29:23|0.25145
03:29:24|0.25158
03:29:25|0.25158
03:29:26|0.25146
03:29:28|0.25146
03:29:28|0.25146
03:29:29|0.25146
03:29:30|0.25117
03:29:31|0.25117
03:29:33|0.25117
03:29:33|0.25117
03:29:35|0.25117
03:29:35|0.25117
03:29:37|0.25117
03:29:38|0.25081
03:29:38|0.25081
03:29:39|0.25081
03:29:40|0.25081
03:29:42|0.25081
03:29:43|0.25081
03:29:44|0.25113
03:29:45|0.25113
03:29:47|0.25113
03:29:48|0.25125
03:29:49|0.25125
03:29:51|0.25103
03:29:52|0.25103
03:29:53|0.25103
03:29:54|0.25103
03:29:55|0.25103
03:29:56|0.25103
03:29:57|0.25103
03:29:58|0.25146
03:29:59|0.25146
03:30:00|0.25112
03:30:01|0.25114
03:30:02|0.25114
03:30:03|0.2514
03:30:05|0.2514
03:30:05|0.25116
03:30:06|0.25116
03:30:07|0.25116
03:30:08|0.25116
03:30:09|0.25116
03:30:10|0.25116
03:30:11|0.25116
03:30:12|0.25157
03:30:13|0.252
03:30:14|0.25214
03:30:15|0.25187
03:30:16|0.25148
03:30:17|0.25148
03:30:18|0.25148
03:30:19|0.25148
03:30:20|0.2514
03:30:21|0.2514
03:30:22|0.25164
03:30:23|0.25164
03:30:24|0.25164
03:30:25|0.25179
03:30:26|0.25179
03:30:27|0.25179
03:30:28|0.25179
03:30:29|0.25179
03:30:30|0.25177
03:30:32|0.25175
03:30:32|0.25175
03:30:33|0.25175
03:30:34|0.25175
03:30:35|0.25175
03:30:36|0.25161
03:30:37|0.25161
03:30:38|0.252
03:30:39|0.252
03:30:40|0.25175
03:30:41|0.25198
03:30:43|0.25198
03:30:43|0.25198
03:30:44|0.25198
03:30:45|0.25198
03:30:47|0.25164
03:30:49|0.25164
03:30:49|0.25187
03:30:51|0.25163
03:30:53|0.25187
03:30:54|0.25187
03:30:55|0.25187
03:30:55|0.2517
03:30:57|0.2517
03:30:57|0.2517
03:30:59|0.2517
03:31:00|0.2517
03:31:01|0.25187
03:31:02|0.25187
03:31:03|0.25188
03:31:04|0.25173
03:31:05|0.25173
03:31:06|0.25195
03:31:07|0.25195
03:31:08|0.25176
03:31:09|0.25191
03:31:10|0.25191
03:31:11|0.25186
03:31:12|0.25186
03:31:13|0.25186
03:31:14|0.25186
03:31:15|0.25186
03:31:15|0.25186
03:31:16|0.25138
03:31:17|0.25138
03:31:19|0.25138
03:31:20|0.25145
03:31:21|0.25145
03:31:22|0.25125
03:31:23|0.25125
03:31:24|0.25125
03:31:24|0.25125
03:31:25|0.25125
03:31:27|0.25125
03:31:28|0.25136
03:31:29|0.25136
03:31:30|0.25136
03:31:31|0.25136
03:31:32|0.25136
03:31:33|0.25136
03:31:34|0.2514
03:31:35|0.2514
03:31:35|0.25125
03:31:44|0.25125
03:31:45|0.25127
03:31:46|0.25127
03:31:47|0.25127
03:31:49|0.25127
03:31:49|0.25127
03:31:51|0.25127
03:31:52|0.25151
03:31:53|0.25151
03:31:54|0.25151
03:31:55|0.25151
03:31:56|0.25151
03:31:56|0.25151
03:31:57|0.25151
03:31:58|0.25151
03:31:59|0.2515
03:32:01|0.2515
03:32:02|0.25149
03:32:03|0.25146
03:32:05|0.25147
03:32:05|0.25147
03:32:06|0.25147
03:32:07|0.25148
03:32:08|0.25148
03:32:10|0.25148
03:32:10|0.25148
03:32:11|0.25125
03:32:12|0.25125
03:32:13|0.25141
03:32:15|0.25141
03:32:16|0.25127
03:32:16|0.25127
03:32:18|0.25127
03:32:18|0.25127
03:32:19|0.25114
03:32:20|0.25114
03:32:22|0.25087
03:32:23|0.25134
03:32:24|0.25134
03:32:25|0.25196
03:32:26|0.25214
03:32:26|0.25252
03:32:27|0.25236
03:32:28|0.25236
03:32:29|0.25188
03:32:30|0.25237
03:32:31|0.25317
03:32:32|0.25263
03:32:34|0.25218
03:32:34|0.25225
03:32:35|0.25198
03:32:36|0.25198
03:32:37|0.25202
03:32:38|0.25202
03:32:39|0.25202
03:32:41|0.25202
03:32:42|0.25217
03:32:43|0.25206
03:32:43|0.25252
03:32:45|0.25252
03:32:45|0.25252
03:32:47|0.25252
03:32:48|0.25252
03:32:49|0.25252
03:32:51|0.25252
03:32:52|0.25211
03:32:53|0.25225
03:32:54|0.25224
03:32:56|0.25224
03:32:57|0.25247
03:32:58|0.25247
03:32:58|0.25202
03:32:59|0.25202
03:33:01|0.25183
03:33:02|0.25171
03:33:03|0.25203
03:33:04|0.25203
03:33:04|0.25192
03:33:06|0.25192
03:33:07|0.25192
03:33:08|0.25207
03:33:09|0.25207
03:33:10|0.25205
03:33:11|0.25205
03:33:12|0.25228
03:33:13|0.25228
03:33:15|0.25235
03:33:15|0.25211
03:33:16|0.25211
03:33:17|0.25211
03:33:18|0.25211
03:33:19|0.25211
03:33:20|0.25211
03:33:21|0.25239
03:33:22|0.25239
03:33:23|0.25239
03:33:24|0.25239
03:33:25|0.25252
03:33:26|0.25252
03:33:27|0.25252
03:33:28|0.25252
03:33:29|0.25253
03:33:30|0.25253
03:33:31|0.25253
03:33:32|0.25253
03:33:33|0.25253
03:33:34|0.25253
03:33:35|0.25253
03:33:36|0.25253
03:33:37|0.25252
03:33:38|0.25252
03:33:39|0.25252
03:33:40|0.25259
03:33:41|0.25252
03:33:42|0.25253
03:33:43|0.25253
03:33:45|0.25281
03:33:46|0.25281
03:33:47|0.25281
03:33:48|0.25253
03:33:49|0.25254
03:33:51|0.25278
03:33:51|0.25254
03:33:53|0.25253
03:33:54|0.25253
03:33:55|0.25253
03:33:55|0.25275
03:33:57|0.25276
03:33:58|0.25285
03:33:59|0.25285
03:34:00|0.25285
03:34:02|0.25285
03:34:03|0.25276
03:34:03|0.25276
03:34:05|0.25276
03:34:06|0.25228
03:34:07|0.25207
03:34:14|0.25207
03:34:15|0.25216
03:34:16|0.25216
03:34:17|0.2526
03:34:18|0.2526
03:34:19|0.2526
03:34:20|0.2526
03:34:21|0.25262
03:34:22|0.2528
03:34:23|0.2528
03:34:24|0.2528
03:34:25|0.2528
03:34:26|0.2528
03:34:27|0.2528
03:34:28|0.25282
03:34:29|0.25282
03:34:30|0.25282
03:34:31|0.25284
03:34:32|0.25284
03:34:33|0.25284
03:34:34|0.25284
03:34:35|0.25284
03:34:36|0.25284
03:34:37|0.25284
03:34:38|0.25299
03:34:39|0.25299
03:34:40|0.25299
03:34:41|0.25299
03:34:42|0.25299
03:34:43|0.25299
03:34:44|0.25299
03:34:45|0.25299
03:34:46|0.25299
03:34:47|0.25228
03:34:49|0.25232
03:34:50|0.25232
03:34:51|0.25199
03:34:53|0.25199
03:34:54|0.25185
03:34:55|0.25177
03:34:56|0.25209
03:34:57|0.25209
03:34:58|0.25212
03:34:59|0.25212
03:35:00|0.25212
03:35:01|0.25212
03:35:02|0.25212
03:35:03|0.25186
03:35:05|0.25236
03:35:05|0.25236
03:35:06|0.25236
03:35:07|0.25236
03:35:09|0.25236
03:35:10|0.25236
03:35:11|0.25236
03:35:12|0.25236
03:35:14|0.25236
03:35:14|0.25236
03:35:15|0.25236
03:35:16|0.25236
03:35:18|0.25251
03:35:18|0.25251
03:35:20|0.25251
03:35:21|0.25251
03:35:22|0.25257
03:35:22|0.2526
03:35:23|0.25242
03:35:25|0.25242
03:35:25|0.25242
03:35:26|0.25242
03:35:28|0.25242
03:35:29|0.25247
03:35:30|0.25247
03:35:31|0.25247
03:35:31|0.25247
03:35:33|0.25247
03:35:34|0.25247
03:35:35|0.25224
03:35:35|0.25224
03:35:36|0.25224
03:35:37|0.25224
03:35:39|0.25219
03:35:39|0.25219
03:35:40|0.25249
03:35:42|0.25249
03:35:42|0.25266
03:35:43|0.25266
03:35:44|0.25266
03:35:45|0.25266
03:35:46|0.25266
03:35:48|0.25266
03:35:48|0.25266
03:35:50|0.25266
03:35:50|0.25266
03:35:52|0.25219
03:35:54|0.25237
03:35:56|0.25237
03:35:56|0.25232
03:35:57|0.25229
03:35:59|0.2523
03:36:00|0.2524
03:36:01|0.2524
03:36:02|0.25229
03:36:03|0.2523
03:36:04|0.2523
03:36:05|0.2523
03:36:07|0.25205
03:36:07|0.25205
03:36:09|0.25205
03:36:10|0.25206
03:36:11|0.25206
03:36:12|0.25203
03:36:13|0.25203
03:36:14|0.25187
03:36:15|0.25187
03:36:15|0.25187
03:36:17|0.25203
03:36:17|0.25189
03:36:19|0.25189
03:36:20|0.25189
03:36:22|0.25189
03:36:22|0.25189
03:36:24|0.25201
03:36:25|0.25201
03:36:26|0.25177
03:36:27|0.25177
03:36:28|0.25179
03:36:29|0.25193
03:36:30|0.25193
03:36:31|0.25189
03:36:32|0.2518
03:36:33|0.2518
03:36:33|0.2518
03:36:35|0.25177
03:36:36|0.25177
03:36:37|0.2518
03:36:37|0.2518
03:36:39|0.2518
03:36:40|0.2518
03:36:41|0.25191
03:36:42|0.25175
03:36:43|0.25175
03:36:44|0.25181
03:36:45|0.2519
03:36:46|0.25176
03:36:47|0.25176
03:36:48|0.25189
03:36:49|0.25176
03:36:50|0.25176
03:36:51|0.25176
03:36:52|0.25176
03:36:53|0.25176
03:36:55|0.25176
03:36:55|0.25189
03:36:57|0.25189
03:36:59|0.25189
03:37:00|0.25189
03:37:01|0.25189
03:37:02|0.25189
03:37:02|0.25189
03:37:04|0.25189
03:37:05|0.25189
03:37:06|0.25189
03:37:07|0.25189
03:37:07|0.25189
03:37:09|0.25175
03:37:10|0.25175
03:37:12|0.25175
03:37:12|0.25175
03:37:13|0.25175
03:37:14|0.25175
03:37:15|0.25175
03:37:16|0.25175
03:37:17|0.25175
03:37:18|0.25176
03:37:20|0.25177
03:37:20|0.25185
03:37:22|0.25201
03:37:23|0.25201
03:37:24|0.25201
03:37:25|0.25199
03:37:26|0.25199
03:37:27|0.2524
03:37:29|0.2524
03:37:29|0.2524
03:37:30|0.2524
03:37:31|0.25233
03:37:32|0.25233
03:37:33|0.25233
03:37:34|0.2524
03:37:35|0.2524
03:37:36|0.2524
03:37:37|0.2524
03:37:38|0.25204
03:37:40|0.2524
03:37:40|0.2524
03:37:41|0.2524
03:37:43|0.2524
03:37:44|0.2524
03:37:45|0.2524
03:37:46|0.2524
03:37:47|0.2524
03:37:48|0.2524
03:37:49|0.2524
03:37:50|0.2524
03:37:51|0.25222
03:37:52|0.25193
03:37:53|0.25193
03:37:55|0.25193
03:37:56|0.25193
03:37:58|0.25193
03:37:59|0.25199
03:38:01|0.25199
03:38:02|0.25199
03:38:02|0.25199
03:38:03|0.25199
03:38:05|0.25199
03:38:06|0.25199
03:38:07|0.25199
03:38:08|0.25199
03:38:09|0.25202
03:38:10|0.25192
03:38:11|0.25192
03:38:12|0.25188
03:38:13|0.25188
03:38:14|0.25203
03:38:15|0.25203
03:38:16|0.25203
03:38:17|0.25232
03:38:18|0.25232
03:38:19|0.25232
03:38:20|0.25203
03:38:21|0.25232
03:38:22|0.25232
03:38:23|0.25232
03:38:24|0.25232
03:38:25|0.25232
03:38:26|0.25232
03:38:27|0.25232
03:38:28|0.25232
03:38:29|0.25232
03:38:30|0.25232
03:38:31|0.25232
03:38:32|0.25232
03:38:33|0.25232
03:38:34|0.25232
03:38:35|0.25232
03:38:36|0.25265
03:38:37|0.25265
03:38:38|0.25282
03:38:39|0.25299
03:38:40|0.25299
03:38:41|0.25299
03:38:42|0.25299
03:38:43|0.25299
03:38:44|0.25299
03:38:45|0.25299
03:38:47|0.253
03:38:47|0.253
03:38:49|0.253
03:38:50|0.253
03:38:51|0.253
03:38:52|0.253
03:38:53|0.253
03:38:54|0.253
03:38:56|0.253
03:38:57|0.253
03:38:58|0.253
03:38:58|0.253
03:38:59|0.253
03:39:02|0.253
03:39:02|0.253
03:39:03|0.253
03:39:04|0.253
03:39:05|0.25241
03:39:06|0.25244
03:39:07|0.25244
03:39:09|0.25266
03:39:10|0.25266
03:39:11|0.25266
03:39:12|0.25295
03:39:13|0.25295
03:39:14|0.25295
03:39:15|0.25295
03:39:15|0.25295
03:39:17|0.25312
03:39:18|0.25312
03:39:20|0.25312
03:39:21|0.25312
03:39:22|0.25312
03:39:22|0.25312
03:39:23|0.25316
03:39:25|0.25321
03:39:26|0.25313
03:39:27|0.25313
03:39:28|0.25313
03:39:29|0.25339
03:39:30|0.25339
03:39:31|0.25339
03:39:32|0.25339
03:39:33|0.25339
03:39:34|0.25348
03:39:35|0.25348
03:39:36|0.25348
03:39:37|0.25304
03:39:38|0.25304
03:39:39|0.25304
03:39:40|0.25304
03:39:41|0.25304
03:39:43|0.2535
03:39:43|0.25369
03:39:45|0.25348
03:39:45|0.25348
03:39:47|0.25393
03:39:48|0.25396
03:39:50|0.254
03:39:50|0.254
03:39:51|0.25376
03:39:53|0.25376
03:39:54|0.25399
03:39:55|0.25399
03:39:57|0.25399
03:39:58|0.25399
03:39:59|0.25399
03:40:01|0.25377
03:40:02|0.25261
03:40:04|0.252
03:40:04|0.25218
03:40:05|0.25218
03:40:07|0.2521
03:40:08|0.25321
03:40:09|0.25321
03:40:10|0.25321
03:40:11|0.25321
03:40:12|0.25321
03:40:13|0.25304
03:40:15|0.25304
03:40:16|0.25304
03:40:17|0.25322
03:40:18|0.25322
03:40:19|0.25322
03:40:20|0.25324
03:40:21|0.25338
03:40:22|0.25339
03:40:23|0.25361
03:40:24|0.25372
03:40:25|0.25337
03:40:26|0.25372
03:40:27|0.25372
03:40:28|0.25337
03:40:29|0.25337
03:40:30|0.25337
03:40:31|0.25337
03:40:32|0.25368
03:40:33|0.25361
03:40:34|0.25361
03:40:35|0.25361
03:40:36|0.25361
03:40:37|0.25389
03:40:38|0.25389
03:40:39|0.25389
03:40:40|0.25389
03:40:41|0.25389
03:40:42|0.25389
03:40:43|0.25388
03:40:44|0.2537
03:40:45|0.2537
03:40:46|0.25383
03:40:47|0.25383
03:40:48|0.25375
03:40:49|0.25375
03:40:50|0.25375
03:40:51|0.25375
03:40:52|0.25384
03:40:53|0.25384
03:40:55|0.25384
03:40:55|0.25383
03:40:57|0.25383
03:40:58|0.2539
03:40:58|0.2539
03:41:00|0.2539
03:41:02|0.25389
03:41:02|0.25389
03:41:03|0.2536
03:41:04|0.25396
03:41:06|0.25396
03:41:07|0.25396
03:41:08|0.25396
03:41:09|0.25396
03:41:10|0.25391
03:41:10|0.25391
03:41:12|0.25397
03:41:13|0.25397
03:41:14|0.25397
03:41:16|0.25397
03:41:16|0.25379
03:41:17|0.25379
03:41:19|0.25379
03:41:19|0.25373
03:41:21|0.25373
03:41:22|0.25373
03:41:22|0.25373
03:41:23|0.25373
03:41:25|0.25388
03:41:26|0.25397
03:41:27|0.25391
03:41:28|0.25391
03:41:29|0.25391
03:41:30|0.25397
03:41:31|0.25397
03:41:32|0.25397
03:41:33|0.25397
03:41:34|0.25392
03:41:35|0.25392
03:41:36|0.25392
03:41:37|0.25391
03:41:38|0.25391
03:41:39|0.25366
03:41:40|0.25366
03:41:41|0.25366
03:41:42|0.25423
03:41:43|0.25397
03:41:44|0.254
03:41:45|0.25401
03:41:46|0.25401
03:41:47|0.25401
03:41:48|0.25401
03:41:49|0.25425
03:41:50|0.25406
03:41:51|0.25406
03:41:52|0.25406
03:41:53|0.25406
03:41:54|0.25421
03:41:55|0.25418
03:41:56|0.25404
03:41:57|0.25404
03:41:59|0.25426
03:42:01|0.25406
03:42:01|0.25441
03:42:03|0.25443
03:42:04|0.25443
03:42:05|0.25443
03:42:07|0.25427
03:42:08|0.25422
03:42:09|0.25422
03:42:10|0.25446
03:42:11|0.25446
03:42:11|0.25444
03:42:13|0.25422
03:42:13|0.25405
03:42:14|0.25398
03:42:16|0.25398
03:42:17|0.25398
03:42:18|0.25398
03:42:19|0.25397
03:42:20|0.25397
03:42:21|0.25399
03:42:22|0.25399
03:42:23|0.25399
03:42:25|0.25399
03:42:25|0.2542
03:42:26|0.2542
03:42:27|0.2542
03:42:28|0.25418
03:42:29|0.25418
03:42:30|0.25418
03:42:31|0.25418
03:42:32|0.25419
03:42:33|0.25419
03:42:34|0.25422
03:42:35|0.25422
03:42:36|0.25422
03:42:37|0.25422
03:42:38|0.25422
03:42:39|0.25422
03:42:40|0.25422
03:42:42|0.25426
03:42:42|0.25426
03:42:43|0.25426
03:42:44|0.25426
03:42:45|0.25426
03:42:47|0.25426
03:42:47|0.25426
03:42:48|0.25441
03:42:49|0.25441
03:42:50|0.2545
03:42:51|0.2545
03:42:52|0.2545
03:42:53|0.25392
03:42:54|0.25391
03:42:55|0.25408
03:42:56|0.25408
03:42:57|0.25408
03:42:59|0.25393
03:43:01|0.25393
03:43:02|0.25395
03:43:04|0.25417
03:43:04|0.25417
03:43:06|0.25393
03:43:07|0.25393
03:43:08|0.25393
03:43:09|0.25393
03:43:11|0.25393
03:43:11|0.25393
03:43:12|0.25393
03:43:13|0.25393
03:43:14|0.25393
03:43:15|0.25412
03:43:17|0.25412
03:43:17|0.25412
03:43:18|0.25393
03:43:19|0.25393
03:43:20|0.25393
03:43:21|0.25417
03:43:22|0.25418
03:43:23|0.25418
03:43:24|0.25436
03:43:25|0.25436
03:43:26|0.25436
03:43:28|0.25436
03:43:28|0.25436
03:43:29|0.25436
03:43:30|0.25436
03:43:31|0.25436
03:43:33|0.2544
03:43:33|0.2544
03:43:34|0.25428
03:43:35|0.2542
03:43:36|0.2542
03:43:38|0.2542
03:43:38|0.2542
03:43:39|0.2542
03:43:41|0.25436
03:43:42|0.25436
03:43:43|0.25423
03:43:44|0.2542
03:43:45|0.2542
03:43:46|0.2542
03:43:47|0.2542
03:43:48|0.2542
03:43:49|0.25415
03:43:50|0.25416
03:43:51|0.25403
03:43:52|0.25403
03:43:53|0.25403
03:43:54|0.25403
03:43:55|0.25403
03:43:56|0.25403
03:43:57|0.25403
03:43:58|0.25403
03:43:59|0.25403
03:44:01|0.25403
03:44:02|0.25403
03:44:03|0.25403
03:44:04|0.25403
03:44:05|0.25403
03:44:06|0.25393
03:44:07|0.25393
03:44:09|0.25414
03:44:10|0.25414
03:44:11|0.25403
03:44:12|0.25403
03:44:13|0.25403
03:44:14|0.25403
03:44:15|0.25403
03:44:16|0.25403
03:44:17|0.25403
03:44:19|0.25403
03:44:19|0.25414
03:44:20|0.25414
03:44:22|0.25414
03:44:23|0.25414
03:44:24|0.25397
03:44:25|0.25397
03:44:26|0.25397
03:44:27|0.25397
03:44:27|0.25397
03:44:28|0.25397
03:44:30|0.25397
03:44:31|0.25414
03:44:32|0.25414
03:44:33|0.25414
03:44:33|0.25414
03:44:35|0.25414
03:44:36|0.25414
03:44:37|0.25426
03:44:37|0.25436
03:44:39|0.25412
03:44:40|0.25412
03:44:41|0.25412
03:44:41|0.25412
03:44:42|0.25412
03:44:43|0.25412
03:44:44|0.25412
03:44:45|0.25412
03:44:47|0.25412
03:44:48|0.25412
03:44:48|0.25412
03:44:49|0.25412
03:44:51|0.25412
03:44:51|0.25412
03:44:53|0.25412
03:44:54|0.25412
03:44:55|0.25412
03:44:55|0.25412
03:44:57|0.25412
03:44:57|0.25412
03:44:58|0.25415
03:45:00|0.25412
03:45:01|0.25412
03:45:02|0.25412
03:45:04|0.25412
03:45:05|0.25412
03:45:06|0.25412
03:45:06|0.25412
03:45:08|0.25412
03:45:09|0.25412
03:45:09|0.25412
03:45:11|0.25412
03:45:11|0.25412
03:45:12|0.25412
03:45:13|0.25412
03:45:14|0.25412
03:45:15|0.25412
03:45:16|0.25412
03:45:18|0.25412
03:45:19|0.25413
03:45:19|0.25413
03:45:20|0.25413
03:45:21|0.25413
03:45:22|0.25391
03:45:23|0.25392
03:45:25|0.25403
03:45:26|0.25403
03:45:26|0.25403
03:45:28|0.25411
03:45:29|0.2541
03:45:30|0.25403
03:45:31|0.25403
03:45:32|0.2541
03:45:34|0.2541
03:45:34|0.25413
03:45:35|0.25413
03:45:36|0.25413
03:45:38|0.25413
03:45:38|0.25413
03:45:39|0.25413
03:45:41|0.25413
03:45:41|0.25413
03:45:43|0.25413
03:45:44|0.2541
03:45:44|0.2541
03:45:46|0.2541
03:45:47|0.2541
03:45:48|0.2541
03:45:48|0.2541
03:45:49|0.25411
03:45:50|0.25406
03:45:51|0.25406
03:45:52|0.25403
03:45:53|0.25403
03:45:54|0.25403
03:45:55|0.25407
03:45:56|0.25407
03:45:57|0.25407
03:45:58|0.25391
03:45:59|0.25391
03:46:01|0.25392
03:46:01|0.25392
03:46:03|0.25395
03:46:05|0.25395
03:46:06|0.25395
03:46:07|0.25395
03:46:08|0.2535
03:46:10|0.25169
03:46:10|0.25174
03:46:11|0.2518
03:46:12|0.25147
03:46:14|0.25147
03:46:15|0.25147
03:46:16|0.25142
03:46:17|0.25142
03:46:18|0.25142
03:46:19|0.25145
03:46:20|0.25174
03:46:21|0.25174
03:46:22|0.25152
03:46:23|0.25152
03:46:24|0.25116
03:46:25|0.25117
03:46:26|0.25117
03:46:27|0.25105
03:46:28|0.25105
03:46:29|0.251
03:46:30|0.251
03:46:31|0.25094
03:46:32|0.25093
03:46:33|0.25099
03:46:35|0.25099
03:46:35|0.25099
03:46:36|0.25099
03:46:37|0.25142
03:46:38|0.25147
03:46:39|0.25143
03:46:40|0.2511
03:46:41|0.25123
03:46:42|0.25123
03:46:43|0.25123
03:46:44|0.25091
03:46:45|0.25092
03:46:46|0.25092
03:46:47|0.25092
03:46:48|0.25106
03:46:49|0.25089
03:46:51|0.25109
03:46:52|0.25106
03:46:52|0.25106
03:46:54|0.25106
03:46:54|0.25106
03:46:55|0.25106
03:46:57|0.25108
03:46:58|0.25108
03:46:59|0.25108
03:46:59|0.25106
03:47:01|0.25119
03:47:06|0.25146
03:47:06|0.25147
03:47:07|0.25147
03:47:09|0.2513
03:47:10|0.2513
03:47:11|0.2513
03:47:12|0.25131
03:47:12|0.25131
03:47:14|0.25147
03:47:15|0.25147
03:47:19|0.25147
03:47:20|0.25161
03:47:21|0.25175
03:47:22|0.25161
03:47:23|0.25142
03:47:23|0.25181
03:47:26|0.25181
03:47:26|0.25185
03:47:27|0.25184
03:47:28|0.25176
03:47:29|0.25177
03:47:30|0.25177
03:47:31|0.25149
03:47:33|0.25149
03:47:34|0.25184
03:47:36|0.25184
03:47:36|0.25157
03:47:37|0.25184
03:47:38|0.25177
03:47:39|0.25187
03:47:40|0.25177
03:47:41|0.25177
03:47:42|0.25177
03:47:43|0.25165
03:47:44|0.25167
03:47:45|0.25149
03:47:46|0.25164
03:47:47|0.25168
03:47:48|0.25168
03:47:49|0.25174
03:47:50|0.25193
03:47:51|0.25193
03:47:52|0.25193
03:47:53|0.25193
03:47:54|0.25193
03:47:55|0.25193
03:47:56|0.25155
03:47:57|0.25155
03:47:58|0.25179
03:47:59|0.25179
03:48:00|0.25155
03:48:01|0.25179
03:48:03|0.25155
03:48:05|0.25184
03:48:06|0.25184
03:48:08|0.25156
03:48:09|0.25168
03:48:10|0.25167
03:48:11|0.25165
03:48:12|0.25191
03:48:13|0.25178
03:48:14|0.2518
03:48:15|0.25184
03:48:16|0.25184
03:48:17|0.25184
03:48:19|0.25184
03:48:20|0.25183
03:48:21|0.25183
03:48:22|0.25183
03:48:24|0.25183
03:48:24|0.25183
03:48:25|0.25183
03:48:26|0.25183
03:48:27|0.25184
03:48:29|0.25177
03:48:30|0.25177
03:48:31|0.25187
03:48:32|0.25187
03:48:33|0.25192
03:48:34|0.25192
03:48:35|0.25195
03:48:36|0.25183
03:48:37|0.25183
03:48:37|0.25183
03:48:39|0.25171
03:48:40|0.25187
03:48:41|0.25187
03:48:42|0.25188
03:48:43|0.25188
03:48:44|0.25188
03:48:45|0.25183
03:48:46|0.25183
03:48:47|0.25183
03:48:47|0.25186
03:48:49|0.25186
03:48:50|0.25186
03:48:51|0.25187
03:48:52|0.25183
03:48:53|0.25183
03:48:54|0.25166
03:48:55|0.25166
03:48:56|0.25166
03:48:57|0.25166
03:48:58|0.25166
03:48:59|0.2518
03:49:00|0.2518
03:49:00|0.25179
03:49:01|0.2518
03:49:03|0.25181
03:49:04|0.25163
03:49:06|0.25163
03:49:07|0.25163
03:49:09|0.25179
03:49:09|0.25179
03:49:10|0.25224
03:49:11|0.25237
03:49:13|0.25238
03:49:15|0.25238
03:49:15|0.25259
03:49:16|0.25269
03:49:17|0.25269
03:49:18|0.25269
03:49:19|0.25287
03:49:20|0.25259
03:49:21|0.25259
03:49:22|0.25256
03:49:23|0.25256
03:49:25|0.25269
03:49:26|0.25269
03:49:27|0.25269
03:49:27|0.25255
03:49:29|0.25255
03:49:30|0.25255
03:49:31|0.25255
03:49:32|0.25255
03:49:33|0.25255
03:49:34|0.25255
03:49:35|0.25225
03:49:36|0.25225
03:49:37|0.25238
03:49:38|0.25239
03:49:39|0.25239
03:49:41|0.252
03:49:41|0.25298
03:49:42|0.25285
03:49:43|0.25285
03:49:44|0.25285
03:49:46|0.25285
03:49:46|0.25249
03:49:47|0.25269
03:49:48|0.25269
03:49:49|0.25269
03:49:51|0.25269
03:49:51|0.25257
03:49:52|0.25257
03:49:53|0.25257
03:49:54|0.25254
03:49:55|0.25261
03:49:56|0.25261
03:49:57|0.25261
03:49:58|0.2525
03:49:59|0.2525
03:50:00|0.2525
03:50:01|0.2525
03:50:02|0.2525
03:50:03|0.2525
03:50:04|0.2525
03:50:06|0.2525
03:50:08|0.25252
03:50:09|0.25257
03:50:09|0.25254
03:50:10|0.2526
03:50:11|0.25284
03:50:12|0.25303
03:50:14|0.25284
03:50:15|0.25284
03:50:15|0.253
03:50:17|0.253
03:50:18|0.253
03:50:19|0.25303
03:50:20|0.25303
03:50:21|0.25304
03:50:22|0.25306
03:50:23|0.25306
03:50:24|0.25306
03:50:25|0.25247
03:50:26|0.25247
03:50:27|0.25247
03:50:29|0.25292
03:50:30|0.25292
03:50:30|0.25292
03:50:31|0.25292
03:50:32|0.25292
03:50:34|0.25292
03:50:34|0.25292
03:50:36|0.25292
03:50:37|0.25292
03:50:37|0.25266
03:50:39|0.25266
03:50:39|0.25266
03:50:40|0.25266
03:50:41|0.25266
03:50:43|0.25266
03:50:43|0.25266
03:50:45|0.25271
03:50:45|0.253
03:50:47|0.25289
03:50:47|0.25289
03:50:49|0.25289
03:50:50|0.25289
03:50:50|0.25286
03:50:51|0.25286
03:50:52|0.25286
03:50:53|0.25242
03:50:55|0.25242
03:50:55|0.25242
03:50:56|0.25242
03:50:58|0.25242
03:50:59|0.25272
03:51:00|0.25272
03:51:01|0.25272
03:51:02|0.25272
03:51:03|0.25272
03:51:04|0.25272
03:51:05|0.25255
03:51:06|0.25255
03:51:07|0.25255
03:51:08|0.25255
03:51:10|0.25255
03:51:10|0.25255
03:51:12|0.25255
03:51:13|0.25284
03:51:15|0.25284
03:51:16|0.25284
03:51:17|0.25284
03:51:18|0.25284
03:51:19|0.25284
03:51:19|0.25284
03:51:21|0.25284
03:51:22|0.25284
03:51:23|0.25284
03:51:24|0.25284
03:51:24|0.25284
03:51:26|0.25284
03:51:27|0.25284
03:51:28|0.25284
03:51:29|0.25284
03:51:31|0.25284
03:51:31|0.25284
03:51:32|0.25284
03:51:33|0.25284
03:51:34|0.25284
03:51:35|0.25284
03:51:37|0.25269
03:51:38|0.25253
03:51:39|0.25253
03:51:40|0.25266
03:51:41|0.25253
03:51:42|0.25253
03:51:43|0.25253
03:51:44|0.25253
03:51:45|0.25253
03:51:46|0.25253
03:51:47|0.25253
03:51:48|0.25253
03:51:50|0.25217
03:51:51|0.25217
03:51:52|0.25226
03:51:52|0.25226
03:51:53|0.25231
03:51:55|0.25231
03:51:56|0.25223
03:51:57|0.25223
03:51:58|0.25223
03:51:59|0.25223
03:52:00|0.25222
03:52:01|0.25222
03:52:02|0.252
03:52:02|0.252
03:52:03|0.25199
03:52:04|0.25188
03:52:05|0.25188
03:52:07|0.25188
03:52:08|0.25188
03:52:10|0.25188
03:52:11|0.25186
03:52:11|0.25186
03:52:13|0.25166
03:52:14|0.25166
03:52:15|0.25166
03:52:16|0.25166
03:52:17|0.25143
03:52:18|0.25119
03:52:19|0.2512
03:52:21|0.251
03:52:21|0.251
03:52:23|0.251
03:52:23|0.251
03:52:25|0.251
03:52:26|0.25103
03:52:27|0.25103
03:52:28|0.25103
03:52:28|0.25103
03:52:30|0.25103
03:52:32|0.25103
03:52:32|0.25103
03:52:33|0.25103
03:52:34|0.25103
03:52:35|0.25103
03:52:36|0.25103
03:52:37|0.25104
03:52:38|0.25104
03:52:40|0.25104
03:52:40|0.25104
03:52:41|0.25104
03:52:43|0.25104
03:52:43|0.25177
03:52:44|0.25177
03:52:45|0.25168
03:52:46|0.25152
03:52:47|0.25152
03:52:48|0.25147
03:52:49|0.25147
03:52:50|0.25147
03:52:51|0.25147
03:52:52|0.25147
03:52:54|0.25147
03:52:55|0.25147
03:52:55|0.25147
03:52:57|0.25147
03:52:58|0.25168
03:52:59|0.25159
03:53:00|0.25179
03:53:01|0.25159
03:53:02|0.25146
03:53:03|0.25146
03:53:04|0.25146
03:53:05|0.25146
03:53:06|0.25146
03:53:07|0.25147
03:53:08|0.25147
03:53:10|0.25147
03:53:11|0.25147
03:53:12|0.25131
03:53:13|0.25131
03:53:14|0.25131
03:53:15|0.25131
03:53:16|0.25131
03:53:18|0.25131
03:53:19|0.25131
03:53:20|0.25131
03:53:20|0.25126
03:53:22|0.25147
03:53:22|0.25147
03:53:24|0.25147
03:53:25|0.25137
03:53:25|0.25137
03:53:27|0.25137
03:53:28|0.25137
03:53:29|0.25137
03:53:30|0.25137
03:53:31|0.25137
03:53:32|0.25146
03:53:33|0.25146
03:53:34|0.25146
03:53:35|0.25146
03:53:36|0.25132
03:53:37|0.25132
03:53:38|0.25132
03:53:39|0.25132
03:53:40|0.25132
03:53:42|0.25132
03:53:43|0.25132
03:53:43|0.25132
03:53:45|0.25147
03:53:45|0.25131
03:53:46|0.25131
03:53:48|0.25121
03:53:49|0.25131
03:53:50|0.25131
03:53:51|0.25131
03:53:53|0.25113
03:53:53|0.25119
03:53:54|0.25131
03:53:56|0.25131
03:53:56|0.25131
03:53:57|0.25131
03:53:59|0.25131
03:54:00|0.25131
03:54:01|0.25131
03:54:01|0.25131
03:54:02|0.25131
03:54:03|0.25131
03:54:05|0.25131
03:54:05|0.25131
03:54:06|0.25131
03:54:07|0.25131
03:54:09|0.25131
03:54:10|0.25131
03:54:12|0.25131
03:54:13|0.25131
03:54:15|0.25131
03:54:16|0.25131
03:54:17|0.2513
03:54:18|0.25122
03:54:19|0.25122
03:54:21|0.25109
03:54:21|0.25109
03:54:23|0.25109
03:54:24|0.25109
03:54:25|0.25109
03:54:26|0.2513
03:54:27|0.2513
03:54:28|0.2513
03:54:28|0.2513
03:54:29|0.2513
03:54:30|0.2513
03:54:31|0.2513
03:54:33|0.2513
03:54:33|0.2513
03:54:34|0.2513
03:54:36|0.25116
03:54:37|0.25116
03:54:38|0.25116
03:54:39|0.25116
03:54:40|0.25116
03:54:41|0.25116
03:54:43|0.25116
03:54:43|0.25116
03:54:44|0.25098
03:54:46|0.25116
03:54:46|0.25116
03:54:47|0.25116
03:54:49|0.25116
03:54:49|0.25116
03:54:51|0.25116
03:54:51|0.25116
03:54:53|0.25116
03:54:54|0.25116
03:54:55|0.25114
03:54:56|0.25114
03:54:57|0.25114
03:54:58|0.25114
03:54:59|0.25114
03:55:00|0.25096
03:55:02|0.25096
03:55:03|0.25096
03:55:04|0.25096
03:55:05|0.25096
03:55:06|0.25096
03:55:07|0.25115
03:55:09|0.25115
03:55:09|0.25096
03:55:11|0.25096
03:55:13|0.25092
03:55:14|0.25092
03:55:15|0.25094
03:55:16|0.25096
03:55:18|0.25092
03:55:18|0.25092
03:55:20|0.25092
03:55:21|0.25092
03:55:22|0.25091
03:55:23|0.25091
03:55:24|0.25091
03:55:25|0.25099
03:55:26|0.25076
03:55:27|0.25082
03:55:28|0.25082
03:55:29|0.25082
03:55:31|0.25091
03:55:31|0.25096
03:55:32|0.25082
03:55:33|0.25082
03:55:34|0.25081
03:55:35|0.25111
03:55:36|0.25111
03:55:37|0.25111
03:55:38|0.25111
03:55:39|0.25111
03:55:40|0.25111
03:55:41|0.25111
03:55:42|0.25075
03:55:43|0.25075
03:55:44|0.25075
03:55:45|0.25075
03:55:47|0.25075
03:55:47|0.25075
03:55:48|0.25075
03:55:50|0.251
03:55:50|0.251
03:55:52|0.251
03:55:52|0.25107
03:55:53|0.25107
03:55:55|0.2508
03:55:55|0.2508
03:55:57|0.2508
03:55:58|0.2508
03:55:59|0.2508
03:55:59|0.2508
03:56:01|0.2508
03:56:01|0.2508
03:56:02|0.25064
03:56:03|0.25064
03:56:05|0.25075
03:56:05|0.25065
03:56:06|0.25075
03:56:08|0.25079
03:56:09|0.25079
03:56:09|0.25079
03:56:11|0.25079
03:56:12|0.25076
03:56:14|0.25076
03:56:14|0.25076
03:56:16|0.25076
03:56:17|0.2508
03:56:19|0.251
03:56:20|0.25091
03:56:21|0.25111
03:56:22|0.25094
03:56:24|0.25094
03:56:25|0.25086
03:56:25|0.25086
03:56:27|0.25085
03:56:28|0.25085
03:56:30|0.25094
03:56:31|0.25094
03:56:32|0.25094
03:56:32|0.25094
03:56:33|0.25034
03:56:35|0.25036
03:56:36|0.25002
03:56:37|0.25077
03:56:38|0.25077
03:56:39|0.25018
03:56:39|0.25018
03:56:40|0.25017
03:56:41|0.25017
03:56:43|0.25017
03:56:44|0.25018
03:56:44|0.25018
03:56:45|0.25018
03:56:46|0.25017
03:56:47|0.25006
03:56:48|0.25018
03:56:49|0.25
03:56:51|0.25001
03:56:52|0.25001
03:56:53|0.25001
03:56:53|0.25014
03:56:55|0.25018
03:56:55|0.25018
03:56:57|0.25018
03:56:58|0.25014
03:56:58|0.25014
03:57:00|0.25014
03:57:01|0.25014
03:57:02|0.25014
03:57:03|0.2501
03:57:04|0.25
03:57:05|0.25
03:57:06|0.2501
03:57:06|0.24998
03:57:07|0.24989
03:57:08|0.24983
03:57:10|0.2498
03:57:10|0.2498
03:57:11|0.2498
03:57:13|0.2498
03:57:15|0.2499
03:57:17|0.2499
03:57:18|0.24965
03:57:19|0.24965
03:57:20|0.24959
03:57:21|0.24959
03:57:22|0.24959
03:57:23|0.2494
03:57:24|0.24939
03:57:25|0.24953
03:57:26|0.24953
03:57:27|0.24939
03:57:28|0.24939
03:57:29|0.24924
03:57:30|0.24916
03:57:30|0.24916
03:57:32|0.24921
03:57:33|0.24921
03:57:34|0.24921
03:57:35|0.24921
03:57:36|0.24927
03:57:37|0.24916
03:57:38|0.24945
03:57:38|0.24945
03:57:40|0.24945
03:57:41|0.2492
03:57:42|0.2492
03:57:43|0.2492
03:57:44|0.24913
03:57:45|0.24913
03:57:46|0.24913
03:57:47|0.24912
03:57:48|0.24913
03:57:50|0.24911
03:57:51|0.24959
03:57:52|0.24928
03:57:53|0.24928
03:57:54|0.24928
03:57:55|0.2494
03:57:55|0.24933
03:57:56|0.24933
03:57:57|0.24933
03:57:58|0.24933
03:58:00|0.24941
03:58:01|0.24941
03:58:01|0.24941
03:58:02|0.24941
03:58:03|0.24941
03:58:04|0.24914
03:58:06|0.24914
03:58:06|0.24909
03:58:08|0.249
03:58:08|0.249
03:58:09|0.249
03:58:10|0.249
03:58:12|0.249
03:58:12|0.249
03:58:14|0.24938
03:58:16|0.2492
03:58:17|0.24902
03:58:18|0.24902
03:58:19|0.24902
03:58:20|0.24909
03:58:22|0.24896
03:58:23|0.24902
03:58:24|0.24902
03:58:25|0.24902
03:58:25|0.24902
03:58:27|0.24902
03:58:27|0.24902
03:58:29|0.24902
03:58:30|0.24902
03:58:31|0.249
03:58:31|0.249
03:58:32|0.249
03:58:34|0.249
03:58:35|0.249
03:58:36|0.249
03:58:36|0.249
03:58:38|0.249
03:58:38|0.249
03:58:40|0.24893
03:58:40|0.24893
03:58:41|0.24893
03:58:43|0.24902
03:58:44|0.24881
03:58:45|0.24881
03:58:46|0.249
03:58:47|0.249
03:58:48|0.249
03:58:49|0.24899
03:58:50|0.24902
03:58:51|0.24902
03:58:52|0.24902
03:58:53|0.24898
03:58:54|0.24898
03:58:55|0.24902
03:58:56|0.24979
03:58:57|0.24982
03:58:58|0.24984
03:58:59|0.24985
03:59:00|0.24985
03:59:01|0.24985
03:59:02|0.24996
03:59:03|0.24999
03:59:04|0.24999
03:59:05|0.24999
03:59:06|0.24999
03:59:07|0.24999
03:59:08|0.24999
03:59:09|0.24999
03:59:10|0.24999
03:59:11|0.24999
03:59:12|0.24999
03:59:13|0.24999
03:59:14|0.24997
03:59:16|0.24998
03:59:17|0.24999
03:59:18|0.24999
03:59:20|0.24999
03:59:20|0.24999
03:59:22|0.24998
03:59:24|0.24998
03:59:24|0.24998
03:59:26|0.24998
03:59:26|0.24998
03:59:27|0.24999
03:59:28|0.24999
03:59:30|0.24999
03:59:31|0.24999
03:59:32|0.24999
03:59:32|0.24999
03:59:34|0.24999
03:59:35|0.24997
03:59:35|0.24997
03:59:37|0.24997
03:59:38|0.24997
03:59:39|0.24997
03:59:39|0.24997
03:59:41|0.24997
03:59:43|0.24997
03:59:43|0.24997
03:59:44|0.24997
03:59:45|0.24997
03:59:46|0.24997
03:59:47|0.24997
03:59:48|0.24997
03:59:49|0.24997
03:59:50|0.25
03:59:51|0.25
03:59:53|0.25
03:59:53|0.25
03:59:54|0.24983
03:59:55|0.24983
03:59:56|0.24983
03:59:57|0.24983
03:59:58|0.24983
03:59:59|0.25
04:00:00|0.25015
04:00:01|0.25015
04:00:02|0.24984
04:00:03|0.24987
04:00:04|0.24992
04:00:05|0.24991
04:00:06|0.24991
04:00:07|0.24991
04:00:08|0.24982
04:00:09|0.24981
04:00:10|0.24981
04:00:11|0.24981
04:00:12|0.24994
04:00:13|0.24994
04:00:14|0.24994
04:00:16|0.2498
04:00:18|0.2498
04:00:19|0.24972
04:00:21|0.24972
04:00:21|0.24972
04:00:22|0.24972
04:00:23|0.24972
04:00:24|0.24972
04:00:25|0.24972
04:00:27|0.24972
04:00:28|0.24972
04:00:29|0.24972
04:00:30|0.24972
04:00:31|0.24939
04:00:32|0.24951
04:00:33|0.24938
04:00:34|0.24938
04:00:35|0.24938
04:00:36|0.24938
04:00:37|0.24906
04:00:38|0.24952
04:00:39|0.24985
04:00:40|0.24999
04:00:41|0.24999
04:00:42|0.24999
04:00:43|0.24999
04:00:44|0.24999
04:00:45|0.24999
04:00:46|0.24999
04:00:47|0.24999
04:00:48|0.24999
04:00:49|0.24965
04:00:50|0.24967
04:00:51|0.24967
04:00:52|0.24967
04:00:53|0.24967
04:00:55|0.24967
04:00:55|0.24967
04:00:56|0.24967
04:00:57|0.24967
04:00:58|0.24967
04:00:59|0.24965
04:01:01|0.24965
04:01:01|0.24965
04:01:02|0.24965
04:01:03|0.24984
04:01:04|0.24964
04:01:05|0.24964
04:01:06|0.24964
04:01:07|0.24982
04:01:08|0.24982
04:01:09|0.24995
04:01:10|0.24995
04:01:12|0.24995
04:01:12|0.24995
04:01:13|0.24995
04:01:15|0.24995
04:01:16|0.24995
04:01:17|0.2494
04:01:18|0.24972
04:01:19|0.24972
04:01:21|0.24972
04:01:22|0.24943
04:01:23|0.24942
04:01:24|0.24941
04:01:25|0.24941
04:01:27|0.24954
04:01:28|0.24954
04:01:29|0.24954
04:01:30|0.24954
04:01:31|0.24972
04:01:31|0.24972
04:01:33|0.24972
04:01:34|0.24972
04:01:35|0.24972
04:01:36|0.24972
04:01:37|0.24944
04:01:38|0.24944
04:01:39|0.24944
04:01:40|0.24944
04:01:41|0.24944
04:01:42|0.24972
04:01:43|0.24974
04:01:44|0.24947
04:01:45|0.24947
04:01:46|0.24947
04:01:50|0.24966
04:01:50|0.24964
04:01:51|0.24964
04:01:52|0.24964
04:01:53|0.24964
04:01:54|0.24938
04:01:55|0.24945
04:01:56|0.24945
04:01:57|0.24945
04:01:58|0.24936
04:01:59|0.24936
04:02:00|0.24936
04:02:01|0.24949
04:02:02|0.2495
04:02:03|0.2495
04:02:05|0.2495
04:02:05|0.2495
04:02:06|0.2495
04:02:07|0.2495
04:02:08|0.2495
04:02:10|0.2495
04:02:10|0.2495
04:02:12|0.24913
04:02:13|0.24937
04:02:13|0.24937
04:02:15|0.24937
04:02:16|0.24937
04:02:16|0.24905
04:02:18|0.24905
04:02:20|0.24925
04:02:21|0.24925
04:02:22|0.24905
04:02:24|0.24901
04:02:24|0.24901
04:02:25|0.24901
04:02:27|0.24929
04:02:28|0.24929
04:02:29|0.24901
04:02:30|0.24901
04:02:31|0.24901
04:02:32|0.24901
04:02:33|0.24901
04:02:34|0.24929
04:02:36|0.24929
04:02:37|0.24917
04:02:38|0.24917
04:02:38|0.24917
04:02:40|0.24929
04:02:41|0.24929
04:02:45|0.24917
04:02:46|0.2492
04:02:47|0.249
04:02:48|0.24899
04:02:49|0.24899
04:02:50|0.24899
04:02:51|0.24914
04:02:52|0.24914
04:02:53|0.24914
04:02:54|0.24914
04:02:55|0.24904
04:02:56|0.24904
04:02:58|0.24904
04:02:58|0.24904
04:02:59|0.24904
04:03:00|0.24904
04:03:01|0.24904
04:03:03|0.24891
04:03:04|0.24911
04:03:05|0.24911
04:03:06|0.24911
04:03:07|0.24911
04:03:08|0.24911
04:03:09|0.24904
04:03:10|0.24898
04:03:11|0.249
04:03:13|0.249
04:03:13|0.24889
04:03:14|0.24901
04:03:16|0.24901
04:03:17|0.24901
04:03:17|0.24901
04:03:19|0.24901
04:03:21|0.24901
04:03:21|0.24901
04:03:23|0.24901
04:03:24|0.24901
04:03:25|0.24901
04:03:26|0.24901
04:03:28|0.24901
04:03:29|0.24901
04:03:30|0.24901
04:03:31|0.24901
04:03:32|0.24901
04:03:33|0.24901
04:03:34|0.24889
04:03:35|0.24889
04:03:36|0.24901
04:03:37|0.24901
04:03:38|0.24901
04:03:39|0.24901
04:03:40|0.24901
04:03:41|0.24901
04:03:42|0.24901
04:03:43|0.24881
04:03:44|0.24897
04:03:45|0.24897
04:03:46|0.24897
04:03:47|0.24897
04:03:48|0.24897
04:03:49|0.24897
04:03:50|0.24897
04:03:52|0.24897
04:03:53|0.24877
04:03:53|0.24877
04:03:55|0.24877
04:03:56|0.24888
04:03:56|0.2485
04:03:57|0.2485
04:03:59|0.24858
04:04:00|0.24866
04:04:02|0.24866
04:04:02|0.24893
04:04:03|0.24893
04:04:04|0.2487
04:04:05|0.24868
04:04:06|0.24868
04:04:07|0.24871
04:04:08|0.24871
04:04:09|0.24879
04:04:11|0.24879
04:04:12|0.24879
04:04:14|0.24896
04:04:14|0.24896
04:04:15|0.24896
04:04:16|0.24896
04:04:17|0.24875
04:04:18|0.24875
04:04:20|0.24875
04:04:22|0.24875
04:04:23|0.24881
04:04:25|0.24896
04:04:26|0.24896
04:04:27|0.24896
04:04:28|0.24896
04:04:29|0.24882
04:04:30|0.24882
04:04:30|0.24882
04:04:32|0.24882
04:04:32|0.24882
04:04:33|0.24882
04:04:35|0.24871
04:04:36|0.24871
04:04:37|0.24871
04:04:38|0.24871
04:04:39|0.249
04:04:40|0.249
04:04:41|0.249
04:04:42|0.24882
04:04:43|0.24882
04:04:44|0.24882
04:04:45|0.24882
04:04:46|0.24889
04:04:47|0.24889
04:04:48|0.24889
04:04:49|0.24883
04:04:50|0.249
04:04:51|0.24901
04:04:52|0.24901
04:04:53|0.24901
04:04:54|0.24901
04:04:55|0.24901
04:04:56|0.24901
04:04:57|0.24901
04:04:58|0.24901
04:04:59|0.24901
04:05:00|0.24882
04:05:01|0.24882
04:05:02|0.24899
04:05:03|0.249
04:05:04|0.24901
04:05:05|0.24901
04:05:06|0.24901
04:05:07|0.24901
04:05:08|0.24901
04:05:10|0.24888
04:05:10|0.24888
04:05:12|0.24901
04:05:13|0.24901
04:05:13|0.249
04:05:14|0.24899
04:05:16|0.2492
04:05:17|0.24899
04:05:18|0.24899
04:05:19|0.24899
04:05:19|0.24912
04:05:22|0.24902
04:05:23|0.24954
04:05:25|0.24917
04:05:25|0.24923
04:05:27|0.24923
04:05:28|0.2495
04:05:30|0.24953
04:05:30|0.24953
04:05:31|0.24945
04:05:32|0.24945
04:05:33|0.24952
04:05:34|0.24941
04:05:35|0.24957
04:05:36|0.24957
04:05:37|0.24957
04:05:38|0.24957
04:05:39|0.24957
04:05:40|0.24957
04:05:41|0.24957
04:05:42|0.24957
04:05:44|0.24957
04:05:44|0.24957
04:05:45|0.24967
04:05:46|0.24959
04:05:47|0.24959
04:05:49|0.24959
04:05:50|0.24959
04:05:51|0.24953
04:05:52|0.24967
04:05:53|0.24967
04:05:54|0.24967
04:05:55|0.24967
04:05:56|0.24967
04:05:57|0.24967
04:05:58|0.24967
04:05:59|0.24967
04:06:00|0.24967
04:06:01|0.24967
04:06:02|0.24967
04:06:03|0.24967
04:06:04|0.24967
04:06:05|0.24967
04:06:06|0.24967
04:06:07|0.24967
04:06:08|0.24967
04:06:09|0.24967
04:06:10|0.24967
04:06:11|0.24967
04:06:12|0.24936
04:06:13|0.24932
04:06:14|0.24927
04:06:15|0.24927
04:06:17|0.24927
04:06:18|0.24927
04:06:18|0.24915
04:06:20|0.24915
04:06:20|0.24911
04:06:22|0.24911
04:06:24|0.24911
04:06:25|0.24911
04:06:26|0.24931
04:06:27|0.24911
04:06:28|0.24909
04:06:29|0.24909
04:06:30|0.24909
04:06:31|0.24909
04:06:33|0.2492
04:06:34|0.24945
04:06:34|0.24961
04:06:35|0.24919
04:06:37|0.24919
04:06:38|0.24919
04:06:39|0.24919
04:06:39|0.24932
04:06:41|0.24932
04:06:42|0.24932
04:06:43|0.24932
04:06:46|0.24932
04:06:46|0.24932
04:06:47|0.24932
04:06:48|0.24932
04:06:49|0.24932
04:06:50|0.24932
04:06:51|0.24932
04:06:52|0.24932
04:06:53|0.24932
04:06:54|0.24932
04:06:55|0.24932
04:06:57|0.24932
04:06:57|0.24932
04:06:58|0.24932
04:06:59|0.24932
04:07:00|0.24932
04:07:01|0.2493
04:07:02|0.2493
04:07:04|0.24932
04:07:05|0.24932
04:07:06|0.24932
04:07:06|0.24932
04:07:08|0.24932
04:07:09|0.24932
04:07:10|0.24902
04:07:11|0.24902
04:07:12|0.2492
04:07:13|0.24919
04:07:14|0.24933
04:07:15|0.24933
04:07:16|0.24933
04:07:17|0.24933
04:07:18|0.24933
04:07:18|0.24933
04:07:20|0.24933
04:07:21|0.24933
04:07:21|0.24935
04:07:24|0.24935
04:07:24|0.24935
04:07:25|0.24942
04:07:26|0.24942
04:07:28|0.24942
04:07:30|0.24942
04:07:30|0.24966
04:07:31|0.24946
04:07:32|0.24946
04:07:33|0.24946
04:07:35|0.24946
04:07:35|0.24946
04:07:36|0.2494
04:07:37|0.2494
04:07:39|0.2494
04:07:40|0.2494
04:07:41|0.2494
04:07:42|0.2494
04:07:43|0.2494
04:07:44|0.2494
04:07:45|0.2497
04:07:46|0.2497
04:07:47|0.2497
04:07:48|0.2497
04:07:49|0.2497
04:07:50|0.2497
04:07:51|0.24999
04:07:52|0.24999
04:07:53|0.24999
04:07:54|0.24999
04:07:55|0.24999
04:07:56|0.24999
04:07:57|0.24969
04:07:58|0.24994
04:07:59|0.24994
04:08:00|0.24926
04:08:01|0.24945
04:08:02|0.24945
04:08:03|0.24945
04:08:04|0.24949
04:08:05|0.24949
04:08:06|0.24949
04:08:07|0.24949
04:08:08|0.24949
04:08:09|0.24949
04:08:10|0.24949
04:08:11|0.24949
04:08:12|0.24959
04:08:13|0.24959
04:08:14|0.24959
04:08:15|0.24959
04:08:16|0.24962
04:08:17|0.24962
04:08:18|0.24962
04:08:19|0.24962
04:08:20|0.24962
04:08:21|0.24962
04:08:22|0.24962
04:08:24|0.24959
04:08:25|0.24959
04:08:27|0.24959
04:08:27|0.24959
04:08:28|0.24959
04:08:29|0.24959
04:08:30|0.24959
04:08:31|0.24959
04:08:33|0.24959
04:08:35|0.24959
04:08:36|0.24959
04:08:37|0.24959
04:08:38|0.24973
04:08:39|0.24973
04:08:41|0.24973
04:08:41|0.24959
04:08:42|0.24959
04:08:43|0.24959
04:08:44|0.24948
04:08:46|0.24949
04:08:46|0.24949
04:08:48|0.24947
04:08:49|0.24947
04:08:50|0.24947
04:08:51|0.24947
04:08:52|0.24947
04:08:53|0.24947
04:08:54|0.24947
04:08:55|0.24947
04:08:56|0.24943
04:08:57|0.24943
04:08:58|0.24943
04:08:59|0.24943
04:09:00|0.24964
04:09:00|0.24964
04:09:02|0.24964
04:09:03|0.24964
04:09:04|0.24964
04:09:04|0.24964
04:09:07|0.24964
04:09:08|0.24964
04:09:08|0.24964
04:09:09|0.24964
04:09:10|0.24964
04:09:12|0.24901
04:09:13|0.24921
04:09:14|0.24921
04:09:15|0.24914
04:09:16|0.249
04:09:17|0.249
04:09:18|0.249
04:09:19|0.249
04:09:20|0.249
04:09:21|0.249
04:09:22|0.249
04:09:22|0.249
04:09:24|0.249
04:09:26|0.249
04:09:27|0.249
04:09:28|0.249
04:09:29|0.249
04:09:30|0.249
04:09:30|0.249
04:09:32|0.249
04:09:33|0.249
04:09:34|0.24936
04:09:35|0.24936
04:09:36|0.24943
04:09:37|0.24943
04:09:38|0.24943
04:09:40|0.24944
04:09:40|0.24944
04:09:42|0.2495
04:09:42|0.2495
04:09:44|0.2495
04:09:44|0.2495
04:09:46|0.2495
04:09:47|0.24931
04:09:48|0.24931
04:09:49|0.24931
04:09:50|0.24931
04:09:51|0.24931
04:09:52|0.24931
04:09:53|0.24931
04:09:54|0.24931
04:09:55|0.24931
04:09:56|0.24945
04:09:57|0.24945
04:09:58|0.24945
04:09:59|0.24932
04:10:00|0.24932
04:10:01|0.24932
04:10:02|0.24932
04:10:03|0.24932
04:10:04|0.24945
04:10:06|0.24945
04:10:06|0.24945
04:10:07|0.24955
04:10:08|0.24952
04:10:09|0.24952
04:10:10|0.24952
04:10:11|0.24952
04:10:12|0.24952
04:10:13|0.24961
04:10:14|0.24961
04:10:15|0.24968
04:10:16|0.24968
04:10:17|0.24968
04:10:18|0.24968
04:10:20|0.24968
04:10:20|0.24968
04:10:21|0.24968
04:10:22|0.24954
04:10:23|0.2498
04:10:24|0.2498
04:10:26|0.2498
04:10:28|0.2498
04:10:29|0.2498
04:10:30|0.2498
04:10:32|0.24979
04:10:32|0.24979
04:10:34|0.24979
04:10:35|0.24979
04:10:35|0.25014
04:10:37|0.25014
04:10:38|0.25049
04:10:38|0.25044
04:10:40|0.25059
04:10:41|0.24981
04:10:42|0.25003
04:10:43|0.25007
04:10:44|0.25007
04:10:45|0.25007
04:10:46|0.25007
04:10:47|0.25007
04:10:48|0.25007
04:10:49|0.25007
04:10:50|0.25007
04:10:51|0.25007
04:10:52|0.25002
04:10:53|0.25002
04:10:54|0.24989
04:10:55|0.24989
04:10:56|0.24996
04:10:57|0.24996
04:10:58|0.24996
04:10:58|0.24996
04:11:00|0.24999
04:11:01|0.24999
04:11:03|0.24999
04:11:03|0.24999
04:11:04|0.24999
04:11:05|0.24999
04:11:06|0.24999
04:11:07|0.24999
04:11:08|0.24999
04:11:09|0.24999
04:11:10|0.24999
04:11:11|0.24999
04:11:12|0.25
04:11:13|0.25
04:11:14|0.24999
04:11:15|0.24999
04:11:16|0.24999
04:11:17|0.24999
04:11:18|0.24999
04:11:19|0.24999
04:11:20|0.24999
04:11:21|0.24995
04:11:22|0.24992
04:11:23|0.24994
04:11:24|0.24994
04:11:26|0.24994
04:11:28|0.24988
04:11:29|0.25
04:11:31|0.24983
04:11:32|0.24983
04:11:32|0.24983
04:11:34|0.2499
04:11:36|0.24984
04:11:37|0.24984
04:11:38|0.24988
04:11:40|0.24988
04:11:41|0.24982
04:11:42|0.24982
04:11:43|0.24998
04:11:44|0.24998
04:11:45|0.24998
04:11:46|0.25
04:11:47|0.25
04:11:49|0.24982
04:11:49|0.24982
04:11:51|0.24982
04:11:51|0.24982
04:11:53|0.24982
04:11:54|0.24982
04:11:55|0.24998
04:11:56|0.24998
04:11:57|0.25007
04:11:58|0.25007
04:11:59|0.24991
04:12:00|0.24991
04:12:01|0.24991
04:12:02|0.25033
04:12:03|0.25033
04:12:04|0.2503
04:12:05|0.25005
04:12:06|0.25005
04:12:07|0.2501
04:12:08|0.2501
04:12:09|0.2501
04:12:10|0.2501
04:12:11|0.2501
04:12:12|0.25024
04:12:13|0.25024
04:12:15|0.25024
04:12:15|0.25024
04:12:17|0.25024
04:12:18|0.25024
04:12:18|0.25024
04:12:20|0.25024
04:12:20|0.25024
04:12:22|0.25034
04:12:22|0.25027
04:12:24|0.25027
04:12:25|0.25047
04:12:26|0.25047
04:12:26|0.25048
04:12:29|0.25048
04:12:29|0.25032
04:12:31|0.2503
04:12:32|0.2503
04:12:33|0.25084
04:12:35|0.25084
04:12:35|0.25084
04:12:37|0.25082
04:12:38|0.25082
04:12:39|0.25082
04:12:40|0.25082
04:12:42|0.25086
04:12:43|0.25086
04:12:44|0.25086
04:12:45|0.25071
04:12:46|0.25071
04:12:47|0.25071
04:12:48|0.25071
04:12:49|0.25071
04:12:50|0.2509
04:12:52|0.25089
04:12:53|0.25089
04:12:54|0.25092
04:12:55|0.25092
04:12:56|0.25092
04:12:57|0.25095
04:12:58|0.25095
04:12:59|0.25121
04:13:00|0.25121
04:13:01|0.25121
04:13:02|0.25121
04:13:03|0.25102
04:13:04|0.25095
04:13:05|0.25094
04:13:06|0.25083
04:13:07|0.25096
04:13:08|0.25096
04:13:09|0.25096
04:13:10|0.25096
04:13:11|0.25096
04:13:12|0.25101
04:13:13|0.25127
04:13:15|0.25121
04:13:15|0.25121
04:13:17|0.25097
04:13:17|0.25122
04:13:19|0.25122
04:13:20|0.25122
04:13:20|0.25131
04:13:22|0.25129
04:13:23|0.25129
04:13:23|0.25129
04:13:24|0.25136
04:13:26|0.25136
04:13:26|0.25142
04:13:28|0.25143
04:13:30|0.25143
04:13:30|0.25136
04:13:31|0.25136
04:13:32|0.25136
04:13:33|0.25136
04:13:34|0.25136
04:13:35|0.25136
04:13:36|0.25147
04:13:38|0.25148
04:13:40|0.25149
04:13:40|0.2513
04:13:41|0.25074
04:13:42|0.2508
04:13:43|0.2508
04:13:44|0.25081
04:13:45|0.2508
04:13:46|0.25098
04:13:48|0.25081
04:13:49|0.25081
04:13:50|0.25081
04:13:51|0.25081
04:13:52|0.25081
04:13:53|0.25081
04:13:55|0.25101
04:13:55|0.251
04:13:57|0.25112
04:13:57|0.25112
04:13:58|0.25108
04:13:59|0.25112
04:14:00|0.25113
04:14:02|0.25116
04:14:02|0.25115
04:14:03|0.25131
04:14:05|0.25129
04:14:05|0.25132
04:14:07|0.25136
04:14:07|0.25139
04:14:08|0.2514
04:14:09|0.2514
04:14:10|0.25154
04:14:11|0.25154
04:14:12|0.25154
04:14:14|0.25165
04:14:14|0.25165
04:14:15|0.25165
04:14:17|0.25165
04:14:18|0.25154
04:14:18|0.25156
04:14:19|0.25177
04:14:20|0.25177
04:14:22|0.25177
04:14:22|0.25177
04:14:23|0.25157
04:14:25|0.25154
04:14:25|0.25154
04:14:26|0.25154
04:14:27|0.25154
04:14:29|0.25154
04:14:29|0.25154
04:14:31|0.25154
04:14:33|0.25154
04:14:34|0.25154
04:14:36|0.25154
04:14:36|0.25154
04:14:37|0.25154
04:14:38|0.25164
04:14:39|0.25164
04:14:40|0.25164
04:14:41|0.25164
04:14:42|0.25164
04:14:43|0.25164
04:14:44|0.25164
04:14:45|0.25164
04:14:46|0.25165
04:14:47|0.25165
04:14:48|0.25165
04:14:49|0.25165
04:14:51|0.25165
04:14:52|0.25166
04:14:53|0.25166
04:14:54|0.2518
04:14:55|0.2518
04:14:56|0.2518
04:14:57|0.25179
04:14:59|0.25179
04:14:59|0.25179
04:15:00|0.2518
04:15:01|0.2518
04:15:02|0.2518
04:15:03|0.25188
04:15:04|0.25193
04:15:05|0.25196
04:15:06|0.25196
04:15:07|0.25196
04:15:08|0.25196
04:15:09|0.25209
04:15:10|0.25209
04:15:11|0.25209
04:15:12|0.25197
04:15:13|0.25197
04:15:15|0.25197
04:15:15|0.25203
04:15:16|0.25215
04:15:17|0.25197
04:15:18|0.25215
04:15:19|0.25216
04:15:20|0.25217
04:15:21|0.25217
04:15:22|0.25217
04:15:23|0.25217
04:15:24|0.25215
04:15:26|0.25215
04:15:26|0.25215
04:15:27|0.25267
04:15:28|0.25252
04:15:29|0.25252
04:15:31|0.25251
04:15:33|0.25251
04:15:33|0.25246
04:15:34|0.25246
04:15:36|0.25246
04:15:37|0.25246
04:15:38|0.25251
04:15:39|0.25251
04:15:40|0.25251
04:15:41|0.25251
04:15:42|0.25251
04:15:43|0.25251
04:15:44|0.25251
04:15:45|0.25263
04:15:46|0.25259
04:15:47|0.25269
04:15:48|0.25269
04:15:49|0.25269
04:15:50|0.25269
04:15:51|0.25283
04:15:52|0.2527
04:15:53|0.2527
04:15:54|0.2527
04:15:55|0.25283
04:15:56|0.25283
04:15:57|0.25283
04:15:58|0.25284
04:15:59|0.25269
04:16:00|0.25283
04:16:01|0.25292
04:16:03|0.25292
04:16:03|0.25293
04:16:05|0.25293
04:16:06|0.25283
04:16:07|0.25283
04:16:08|0.25283
04:16:10|0.25283
04:16:11|0.25283
04:16:12|0.25285
04:16:13|0.25285
04:16:14|0.25285
04:16:15|0.25285
04:16:16|0.25283
04:16:17|0.25282
04:16:18|0.25283
04:16:19|0.25283
04:16:21|0.25283
04:16:21|0.25283
04:16:23|0.25283
04:16:24|0.25283
04:16:25|0.25283
04:16:25|0.25283
04:16:26|0.25287
04:16:27|0.25287
04:16:29|0.25287
04:16:30|0.25287
04:16:31|0.25285
04:16:33|0.25288
04:16:34|0.25288
04:16:35|0.25289
04:16:37|0.25289
04:16:37|0.25289
04:16:39|0.25288
04:16:39|0.25289
04:16:41|0.25283
04:16:41|0.25283
04:16:43|0.25283
04:16:44|0.2527
04:16:45|0.2527
04:16:46|0.2527
04:16:47|0.2527
04:16:48|0.2527
04:16:49|0.2527
04:16:50|0.2527
04:16:50|0.2527
04:16:52|0.2527
04:16:53|0.2527
04:16:54|0.2527
04:16:56|0.2527
04:16:56|0.2527
04:16:57|0.2527
04:16:58|0.2527
04:16:59|0.2527
04:17:00|0.2527
04:17:01|0.2527
04:17:02|0.2527
04:17:03|0.2527
04:17:04|0.25269
04:17:05|0.2527
04:17:06|0.25269
04:17:08|0.25269
04:17:08|0.25269
04:17:09|0.25269
04:17:10|0.2528
04:17:11|0.2528
04:17:12|0.2528
04:17:13|0.25279
04:17:14|0.25269
04:17:15|0.25279
04:17:16|0.25325
04:17:17|0.25384
04:17:18|0.2536
04:17:19|0.25389
04:17:20|0.25414
04:17:21|0.25374
04:17:22|0.25359
04:17:23|0.25348
04:17:24|0.25373
04:17:25|0.25387
04:17:26|0.25306
04:17:27|0.25384
04:17:28|0.25426
04:17:29|0.25463
04:17:30|0.2548
04:17:32|0.25484
04:17:34|0.255
04:17:35|0.25537
04:17:37|0.25586
04:17:38|0.25568
04:17:39|0.25557
04:17:40|0.25545
04:17:41|0.255
04:17:42|0.25503
04:17:43|0.25534
04:17:44|0.25554
04:17:45|0.25559
04:17:46|0.25556
04:17:47|0.25556
04:17:48|0.25556
04:17:49|0.25542
04:17:50|0.25538
04:17:51|0.25452
04:17:52|0.25533
04:17:53|0.25529
04:17:54|0.25529
04:17:55|0.2551
04:17:57|0.25535
04:17:57|0.25561
04:17:58|0.25547
04:17:59|0.25549
04:18:00|0.25549
04:18:02|0.25503
04:18:03|0.25472
04:18:04|0.25497
04:18:05|0.25499
04:18:06|0.25474
04:18:07|0.2549
04:18:08|0.25483
04:18:09|0.25478
04:18:10|0.25492
04:18:11|0.25492
04:18:12|0.25462
04:18:13|0.25485
04:18:14|0.25477
04:18:15|0.25491
04:18:16|0.25508
04:18:17|0.2551
04:18:18|0.2548
04:18:19|0.25489
04:18:20|0.25474
04:18:21|0.25474
04:18:22|0.25426
04:18:23|0.25418
04:18:24|0.25442
04:18:25|0.25458
04:18:26|0.25441
04:18:27|0.25427
04:18:28|0.2543
04:18:29|0.2543
04:18:30|0.2543
04:18:31|0.2543
04:18:32|0.25418
04:18:34|0.25421
04:18:35|0.25421
04:18:36|0.25421
04:18:37|0.25401
04:18:39|0.25394
04:18:40|0.25414
04:18:41|0.25414
04:18:42|0.25414
04:18:43|0.25414
04:18:44|0.25393
04:18:45|0.25391
04:18:46|0.25377
04:18:47|0.25392
04:18:48|0.25392
04:18:50|0.25392
04:18:50|0.25377
04:18:51|0.25377
04:18:52|0.25364
04:18:53|0.25366
04:18:54|0.25366
04:18:55|0.25366
04:18:56|0.25366
04:18:57|0.25391
04:18:58|0.25386
04:18:59|0.25366
04:19:00|0.25381
04:19:01|0.25376
04:19:02|0.25393
04:19:03|0.25392
04:19:04|0.25392
04:19:05|0.25392
04:19:07|0.25406
04:19:08|0.25406
04:19:09|0.25381
04:19:09|0.25381
04:19:16|0.25381
04:19:17|0.25397
04:19:18|0.25397
04:19:19|0.25397
04:19:20|0.25397
04:19:21|0.25397
04:19:22|0.25381
04:19:23|0.25378
04:19:24|0.25378
04:19:25|0.25353
04:19:26|0.25353
04:19:27|0.25353
04:19:28|0.25353
04:19:29|0.25345
04:19:30|0.25345
04:19:31|0.25364
04:19:32|0.25364
04:19:33|0.25324
04:19:35|0.2532
04:19:36|0.2532
04:19:37|0.25326
04:19:38|0.25326
04:19:39|0.25326
04:19:40|0.25312
04:19:41|0.25334
04:19:43|0.25319
04:19:44|0.25269
04:19:46|0.25279
04:19:46|0.25279
04:19:48|0.25283
04:19:49|0.25283
04:19:50|0.25283
04:19:51|0.25283
04:19:52|0.2527
04:19:53|0.25283
04:19:54|0.25283
04:19:55|0.25283
04:19:56|0.25283
04:19:57|0.25268
04:19:58|0.25268
04:19:59|0.25268
04:20:00|0.25268
04:20:01|0.25268
04:20:02|0.25304
04:20:04|0.25296
04:20:05|0.25295
04:20:06|0.25283
04:20:07|0.25283
04:20:07|0.25283
04:20:09|0.25296
04:20:10|0.25296
04:20:10|0.25296
04:20:12|0.25296
04:20:13|0.25281
04:20:13|0.25306
04:20:15|0.25306
04:20:16|0.25306
04:20:17|0.25306
04:20:18|0.25303
04:20:19|0.25345
04:20:20|0.25345
04:20:21|0.25362
04:20:22|0.25362
04:20:23|0.25362
04:20:24|0.25363
04:20:25|0.25363
04:20:26|0.25365
04:20:27|0.25365
04:20:28|0.25367
04:20:29|0.25367
04:20:30|0.25367
04:20:31|0.25367
04:20:32|0.25367
04:20:32|0.25371
04:20:34|0.25359
04:20:36|0.25331
04:20:36|0.25342
04:20:37|0.25342
04:20:38|0.25342
04:20:40|0.25334
04:20:41|0.25334
04:20:43|0.25334
04:20:43|0.25334
04:20:44|0.25334
04:20:45|0.25334
04:20:47|0.25337
04:20:47|0.25337
04:20:49|0.25335
04:20:50|0.25335
04:20:52|0.25335
04:20:53|0.25335
04:20:54|0.25334
04:20:55|0.25334
04:20:56|0.25334
04:20:56|0.25334
04:20:58|0.25334
04:20:58|0.25342
04:20:59|0.25347
04:21:01|0.25347
04:21:02|0.25347
04:21:03|0.25347
04:21:03|0.25347
04:21:04|0.25357
04:21:06|0.25329
04:21:07|0.25329
04:21:08|0.25329
04:21:09|0.25329
04:21:10|0.25329
04:21:10|0.25329
04:21:12|0.25329
04:21:12|0.25329
04:21:13|0.25329
04:21:15|0.25329
04:21:15|0.25329
04:21:16|0.25329
04:21:18|0.25329
04:21:19|0.25314
04:21:20|0.25314
04:21:21|0.25314
04:21:22|0.25329
04:21:23|0.25318
04:21:24|0.25318
04:21:25|0.25364
04:21:26|0.25352
04:21:27|0.25337
04:21:28|0.25337
04:21:29|0.25337
04:21:30|0.25337
04:21:32|0.25353
04:21:32|0.2533
04:21:33|0.2533
04:21:35|0.25337
04:21:37|0.25341
04:21:37|0.25341
04:21:38|0.25337
04:21:41|0.25337
04:21:41|0.25337
04:21:42|0.25337
04:21:44|0.25326
04:21:45|0.25326
04:21:46|0.2531
04:21:47|0.25309
04:21:48|0.25323
04:21:50|0.25325
04:21:50|0.25325
04:21:51|0.25325
04:21:52|0.25325
04:21:53|0.25325
04:21:54|0.25325
04:21:55|0.25301
04:21:56|0.25301
04:21:57|0.25301
04:21:58|0.25301
04:21:59|0.25301
04:22:00|0.25301
04:22:01|0.25301
04:22:02|0.25301
04:22:03|0.25301
04:22:04|0.25298
04:22:05|0.25301
04:22:06|0.25301
04:22:08|0.25289
04:22:09|0.25289
04:22:10|0.25289
04:22:10|0.25289
04:22:12|0.2529
04:22:13|0.2529
04:22:14|0.25282
04:22:15|0.25282
04:22:16|0.25282
04:22:17|0.25282
04:22:18|0.25282
04:22:19|0.25282
04:22:20|0.25282
04:22:21|0.25282
04:22:22|0.25287
04:22:23|0.25287
04:22:24|0.25287
04:22:25|0.25282
04:22:26|0.2529
04:22:27|0.2529
04:22:28|0.2529
04:22:29|0.2529
04:22:30|0.2528
04:22:31|0.25277
04:22:32|0.25277
04:22:33|0.25277
04:22:34|0.25289
04:22:36|0.25289
04:22:38|0.2528
04:22:39|0.2529
04:22:40|0.25296
04:22:41|0.25296
04:22:42|0.25296
04:22:43|0.25296
04:22:44|0.25295
04:22:45|0.25295
04:22:46|0.25295
04:22:47|0.25295
04:22:48|0.25295
04:22:49|0.25295
04:22:50|0.25299
04:22:51|0.25299
04:22:52|0.25299
04:22:53|0.25299
04:22:54|0.25299
04:22:55|0.25299
04:22:56|0.25299
04:22:57|0.25272
04:22:58|0.25294
04:22:59|0.25294
04:23:00|0.25301
04:23:01|0.25301
04:23:02|0.25288
04:23:03|0.25288
04:23:04|0.25288
04:23:05|0.25288
04:23:06|0.25288
04:23:07|0.25288
04:23:08|0.25288
04:23:09|0.25288
04:23:10|0.25288
04:23:11|0.25288
04:23:12|0.25288
04:23:13|0.25288
04:23:14|0.25288
04:23:15|0.25288
04:23:17|0.25288
04:23:17|0.25288
04:23:18|0.25275
04:23:19|0.25275
04:23:20|0.25275
04:23:21|0.25275
04:23:22|0.25275
04:23:23|0.25273
04:23:24|0.25273
04:23:25|0.25263
04:23:26|0.25262
04:23:28|0.25263
04:23:28|0.2527
04:23:29|0.2527
04:23:30|0.2527
04:23:31|0.25289
04:23:32|0.25289
04:23:33|0.25273
04:23:34|0.25273
04:23:35|0.2527
04:23:37|0.2527
04:23:39|0.2527
04:23:40|0.2527
04:23:41|0.2527
04:23:42|0.2527
04:23:43|0.25275
04:23:44|0.2529
04:23:45|0.2529
04:23:46|0.2529
04:23:47|0.2529
04:23:48|0.2529
04:23:49|0.2529
04:23:50|0.25275
04:23:50|0.25275
04:23:52|0.25275
04:23:53|0.25275
04:23:54|0.25276
04:23:55|0.25276
04:23:56|0.25276
04:23:57|0.25276
04:23:58|0.25276
04:23:59|0.25276
04:24:00|0.25277
04:24:01|0.25277
04:24:02|0.25277
04:24:03|0.25277
04:24:03|0.25277
04:24:05|0.25277
04:24:06|0.25277
04:24:07|0.25276
04:24:08|0.25276
04:24:09|0.25276
04:24:09|0.25276
04:24:11|0.25276
04:24:11|0.25263
04:24:13|0.25263
04:24:14|0.25263
04:24:15|0.25263
04:24:15|0.25263
04:24:17|0.25263
04:24:18|0.25263
04:24:19|0.25263
04:24:19|0.25263
04:24:21|0.25263
04:24:22|0.25263
04:24:22|0.25263
04:24:24|0.25263
04:24:25|0.25263
04:24:26|0.25263
04:24:27|0.25263
04:24:28|0.25263
04:24:29|0.25262
04:24:30|0.25273
04:24:31|0.25273
04:24:31|0.25289
04:24:33|0.25289
04:24:34|0.25289
04:24:34|0.25289
04:24:36|0.25269
04:24:36|0.2529
04:24:39|0.2531
04:24:40|0.2531
04:24:41|0.2531
04:24:43|0.2531
04:24:43|0.2531
04:24:45|0.2531
04:24:46|0.2531
04:24:47|0.2531
04:24:48|0.2531
04:24:49|0.2531
04:24:50|0.2531
04:24:52|0.25302
04:24:53|0.25309
04:24:54|0.25309
04:24:55|0.25309
04:24:56|0.25311
04:24:57|0.2532
04:24:58|0.2532
04:24:59|0.2532
04:24:59|0.2532
04:25:01|0.2532
04:25:02|0.2532
04:25:03|0.25318
04:25:04|0.25318
04:25:05|0.25318
04:25:05|0.25318
04:25:07|0.25318
04:25:07|0.25318
04:25:08|0.25318
04:25:11|0.25318
04:25:11|0.25318
04:25:12|0.25305
04:25:14|0.25305
04:25:14|0.2532
04:25:15|0.2532
04:25:17|0.2532
04:25:18|0.25306
04:25:18|0.25306
04:25:20|0.25306
04:25:21|0.25306
04:25:22|0.25306
04:25:22|0.2532
04:25:24|0.2532
04:25:25|0.2532
04:25:26|0.2532
04:25:27|0.2532
04:25:28|0.2532
04:25:29|0.25307
04:25:30|0.25307
04:25:31|0.25307
04:25:33|0.25289
04:25:33|0.25289
04:25:35|0.25289
04:25:36|0.25289
04:25:37|0.25289
04:25:38|0.25289
04:25:39|0.25299
04:25:41|0.25299
04:25:42|0.25299
04:25:43|0.25299
04:25:44|0.25302
04:25:45|0.25302
04:25:47|0.25303
04:25:48|0.25303
04:25:49|0.25303
04:25:50|0.25303
04:25:52|0.25303
04:25:52|0.25303
04:25:53|0.25303
04:25:54|0.25303
04:25:55|0.25303
04:25:56|0.25303
04:25:57|0.25303
04:25:58|0.25303
04:25:59|0.25303
04:26:00|0.25303
04:26:01|0.25303
04:26:03|0.25303
04:26:03|0.25303
04:26:04|0.25303
04:26:05|0.25303
04:26:06|0.25303
04:26:08|0.25303
04:26:08|0.25295
04:26:09|0.25295
04:26:10|0.25295
04:26:11|0.25272
04:26:13|0.25272
04:26:13|0.2527
04:26:14|0.2527
04:26:15|0.2527
04:26:17|0.25264
04:26:18|0.2526
04:26:19|0.2526
04:26:19|0.2526
04:26:20|0.2526
04:26:22|0.25258
04:26:22|0.25258
04:26:24|0.25258
04:26:24|0.25258
04:26:26|0.25264
04:26:26|0.25264
04:26:28|0.25264
04:26:28|0.25275
04:26:30|0.25275
04:26:31|0.25275
04:26:31|0.25257
04:26:32|0.25257
04:26:34|0.25258
04:26:35|0.25258
04:26:36|0.25302
04:26:36|0.25302
04:26:37|0.25252
04:26:38|0.25253
04:26:40|0.25251
04:26:42|0.25234
04:26:42|0.25234
04:26:44|0.2521
04:26:45|0.25224
04:26:47|0.25229
04:26:47|0.25229
04:26:48|0.25229
04:26:49|0.25234
04:26:50|0.25234
04:26:51|0.25234
04:26:52|0.25234
04:26:53|0.25246
04:26:54|0.25246
04:26:56|0.25246
04:26:56|0.25223
04:26:57|0.25224
04:26:58|0.25224
04:26:59|0.25212
04:27:00|0.25224
04:27:01|0.25219
04:27:03|0.25219
04:27:04|0.25219
04:27:05|0.25209
04:27:06|0.25209
04:27:07|0.25206
04:27:08|0.25207
04:27:09|0.25208
04:27:10|0.25208
04:27:10|0.252
04:27:12|0.25202
04:27:13|0.25202
04:27:14|0.25202
04:27:15|0.25202
04:27:15|0.25188
04:27:16|0.25193
04:27:18|0.25193
04:27:19|0.25186
04:27:20|0.2518
04:27:21|0.25176
04:27:22|0.25176
04:27:23|0.25176
04:27:24|0.25176
04:27:25|0.25176
04:27:26|0.25176
04:27:27|0.25175
04:27:28|0.25175
04:27:29|0.25167
04:27:30|0.25167
04:27:31|0.25167
04:27:32|0.25167
04:27:33|0.25171
04:27:34|0.25159
04:27:35|0.25159
04:27:36|0.25169
04:27:37|0.25159
04:27:38|0.25159
04:27:39|0.25159
04:27:40|0.25159
04:27:42|0.25159
04:27:43|0.25159
04:27:44|0.25154
04:27:45|0.25154
04:27:47|0.25154
04:27:47|0.25145
04:27:49|0.25145
04:27:49|0.25149
04:27:50|0.25138
04:27:52|0.25138
04:27:53|0.25138
04:27:54|0.25138
04:27:55|0.25138
04:27:56|0.2515
04:27:57|0.25136
04:27:58|0.25138
04:27:59|0.25138
04:28:00|0.25138
04:28:01|0.25155
04:28:02|0.25141
04:28:03|0.25138
04:28:05|0.25138
04:28:05|0.25138
04:28:06|0.25138
04:28:07|0.25139
04:28:08|0.25137
04:28:09|0.25137
04:28:10|0.25139
04:28:11|0.25153
04:28:13|0.25132
04:28:13|0.25133
04:28:14|0.25154
04:28:15|0.25134
04:28:17|0.25154
04:28:18|0.25154
04:28:18|0.25143
04:28:19|0.25143
04:28:21|0.25143
04:28:22|0.25143
04:28:23|0.25151
04:28:25|0.251
04:28:26|0.25119
04:28:27|0.25119
04:28:28|0.25119
04:28:29|0.2511
04:28:30|0.2511
04:28:31|0.2511
04:28:32|0.2511
04:28:33|0.2511
04:28:34|0.25096
04:28:35|0.25096
04:28:36|0.25135
04:28:37|0.25135
04:28:38|0.25126
04:28:39|0.25126
04:28:40|0.25126
04:28:41|0.25126
04:28:43|0.2512
04:28:45|0.25135
04:28:45|0.25135
04:28:46|0.25135
04:28:48|0.25119
04:28:50|0.25122
04:28:50|0.25122
04:28:52|0.25122
04:28:53|0.25122
04:28:54|0.25122
04:28:55|0.2512
04:28:56|0.2512
04:28:57|0.2512
04:28:58|0.2512
04:28:59|0.25117
04:29:00|0.25117
04:29:00|0.25117
04:29:02|0.25125
04:29:03|0.25125
04:29:04|0.25125
04:29:04|0.25117
04:29:06|0.25117
04:29:07|0.25117
04:29:08|0.25117
04:29:09|0.25118
04:29:09|0.25118
04:29:11|0.25118
04:29:12|0.25118
04:29:13|0.25118
04:29:14|0.25118
04:29:15|0.25118
04:29:15|0.25118
04:29:17|0.25118
04:29:18|0.25118
04:29:19|0.25118
04:29:20|0.25118
04:29:21|0.25118
04:29:21|0.25118
04:29:22|0.25118
04:29:23|0.25118
04:29:25|0.25118
04:29:25|0.25118
04:29:27|0.25118
04:29:27|0.25118
04:29:29|0.25123
04:29:29|0.25123
04:29:30|0.25124
04:29:32|0.25124
04:29:32|0.25123
04:29:34|0.25123
04:29:35|0.25123
04:29:36|0.2512
04:29:36|0.2512
04:29:37|0.25119
04:29:38|0.25119
04:29:40|0.25119
04:29:40|0.25122
04:29:41|0.25122
04:29:42|0.25122
04:29:44|0.25122
04:29:45|0.25122
04:29:47|0.25122
04:29:48|0.2513
04:29:49|0.2513
04:29:50|0.25141
04:29:52|0.25132
04:29:52|0.25132
04:29:54|0.25132
04:29:55|0.25132
04:29:56|0.25132
04:29:58|0.25132
04:29:58|0.25101
04:29:59|0.25113
04:30:00|0.25104
04:30:02|0.25104
04:30:02|0.25103
04:30:04|0.251
04:30:05|0.25113
04:30:06|0.25113
04:30:07|0.25087
04:30:08|0.25067
04:30:09|0.25067
04:30:10|0.25067
04:30:11|0.25067
04:30:12|0.25084
04:30:13|0.25082
04:30:14|0.2508
04:30:15|0.2508
04:30:15|0.2508
04:30:17|0.2508
04:30:18|0.2508
04:30:19|0.25082
04:30:20|0.2508
04:30:21|0.2508
04:30:22|0.2508
04:30:23|0.2508
04:30:24|0.25082
04:30:25|0.25069
04:30:26|0.25086
04:30:26|0.25086
04:30:28|0.25097
04:30:28|0.25097
04:30:30|0.25097
04:30:31|0.25097
04:30:31|0.25097
04:30:32|0.25097
04:30:33|0.25097
04:30:36|0.25097
04:30:36|0.25097
04:30:37|0.25097
04:30:38|0.25097
04:30:39|0.25085
04:30:42|0.25085
04:30:42|0.2508
04:30:43|0.2508
04:30:45|0.2508
04:30:47|0.25062
04:30:47|0.25055
04:30:49|0.25056
04:30:50|0.25056
04:30:51|0.25056
04:30:53|0.25062
04:30:53|0.2506
04:30:54|0.25039
04:30:55|0.2508
04:30:56|0.2507
04:30:57|0.25069
04:30:58|0.2507
04:30:59|0.25062
04:31:00|0.25062
04:31:01|0.25062
04:31:02|0.25056
04:31:03|0.25056
04:31:04|0.25056
04:31:06|0.25065
04:31:06|0.25056
04:31:08|0.25056
04:31:09|0.25056
04:31:09|0.25057
04:31:11|0.25056
04:31:11|0.25056
04:31:13|0.25066
04:31:14|0.25066
04:31:14|0.25066
04:31:15|0.25056
04:31:16|0.25056
04:31:18|0.25056
04:31:18|0.25056
04:31:19|0.25056
04:31:21|0.25056
04:31:21|0.2505
04:31:22|0.2505
04:31:24|0.2503
04:31:24|0.2503
04:31:25|0.2503
04:31:26|0.2503
04:31:27|0.2503
04:31:28|0.2503
04:31:29|0.25043
04:31:30|0.25043
04:31:31|0.25043
04:31:32|0.25032
04:31:34|0.25032
04:31:34|0.25032
04:31:36|0.25032
04:31:37|0.25032
04:31:38|0.25032
04:31:38|0.25033
04:31:39|0.25032
04:31:41|0.25032
04:31:41|0.25032
04:31:42|0.25032
04:31:44|0.25032
04:31:45|0.25032
04:31:47|0.2503
04:31:48|0.2503
04:31:49|0.25019
04:31:50|0.2503
04:31:52|0.25018
04:31:53|0.2502
04:31:54|0.2502
04:31:55|0.2502
04:31:56|0.25018
04:31:57|0.2502
04:31:58|0.25018
04:31:59|0.2502
04:32:00|0.2505
04:32:01|0.25053
04:32:02|0.25042
04:32:03|0.25042
04:32:04|0.25042
04:32:05|0.25041
04:32:07|0.25018
04:32:08|0.25018
04:32:08|0.25019
04:32:10|0.25002
04:32:11|0.25002
04:32:12|0.25018
04:32:13|0.25018
04:32:14|0.25018
04:32:15|0.2501
04:32:16|0.2501
04:32:17|0.2501
04:32:19|0.25003
04:32:19|0.2501
04:32:20|0.2501
04:32:21|0.2501
04:32:22|0.2501
04:32:23|0.2501
04:32:24|0.2501
04:32:25|0.2501
04:32:26|0.25004
04:32:27|0.2502
04:32:28|0.2502
04:32:29|0.25018
04:32:30|0.25012
04:32:31|0.25012
04:32:32|0.25012
04:32:33|0.25012
04:32:34|0.2501
04:32:35|0.2501
04:32:36|0.2501
04:32:37|0.25
04:32:38|0.25001
04:32:39|0.25
04:32:40|0.25
04:32:42|0.25001
04:32:42|0.25
04:32:43|0.25003
04:32:44|0.24993
04:32:46|0.2499
04:32:48|0.25003
04:32:49|0.24994
04:32:51|0.24989
04:32:51|0.24989
04:32:52|0.24988
04:32:53|0.24988
04:32:54|0.24988
04:32:56|0.24984
04:32:57|0.24984
04:32:58|0.24984
04:32:59|0.24984
04:33:00|0.24984
04:33:01|0.24984
04:33:02|0.24984
04:33:02|0.2498
04:33:04|0.2498
04:33:06|0.24978
04:33:06|0.24984
04:33:07|0.24989
04:33:08|0.24989
04:33:09|0.24989
04:33:11|0.2498
04:33:11|0.24984
04:33:12|0.24984
04:33:13|0.24984
04:33:14|0.24989
04:33:16|0.24989
04:33:16|0.24984
04:33:18|0.25
04:33:19|0.24946
04:33:20|0.24963
04:33:21|0.24984
04:33:21|0.24984
04:33:23|0.24983
04:33:23|0.24983
04:33:25|0.24984
04:33:26|0.24984
04:33:27|0.24984
04:33:28|0.24984
04:33:29|0.24984
04:33:30|0.24984
04:33:30|0.24984
04:33:32|0.24984
04:33:32|0.24984
04:33:34|0.2498
04:33:35|0.24984
04:33:36|0.24968
04:33:36|0.24935
04:33:38|0.24949
04:33:39|0.24949
04:33:40|0.24949
04:33:40|0.24949
04:33:41|0.24949
04:33:42|0.24926
04:33:44|0.24926
04:33:45|0.24926
04:33:46|0.24926
04:33:48|0.24926
04:33:49|0.24926
04:33:50|0.2493
04:33:52|0.24932
04:33:52|0.24932
04:33:54|0.24932
04:33:55|0.24932
04:33:56|0.24932
04:33:57|0.24932
04:33:57|0.24945
04:33:59|0.24928
04:34:00|0.24926
04:34:02|0.24926
04:34:02|0.24926
04:34:03|0.24922
04:34:04|0.24922
04:34:05|0.24922
04:34:06|0.24922
04:34:08|0.24922
04:34:08|0.24924
04:34:10|0.24927
04:34:11|0.24922
04:34:12|0.24922
04:34:13|0.24922
04:34:14|0.24922
04:34:15|0.24922
04:34:16|0.24922
04:34:17|0.24922
04:34:17|0.24922
04:34:19|0.24915
04:34:20|0.24915
04:34:20|0.24915
04:34:22|0.24915
04:34:23|0.24915
04:34:24|0.24915
04:34:25|0.24914
04:34:26|0.24904
04:34:27|0.24904
04:34:28|0.24904
04:34:29|0.24915
04:34:30|0.24905
04:34:31|0.24905
04:34:32|0.24905
04:34:33|0.24909
04:34:34|0.24901
04:34:35|0.24901
04:34:36|0.24905
04:34:37|0.24909
04:34:38|0.24909
04:34:39|0.24895
04:34:40|0.24895
04:34:41|0.24895
04:34:42|0.24898
04:34:43|0.24896
04:34:44|0.24895
04:34:45|0.24947
04:34:46|0.24963
04:34:47|0.2492
04:34:49|0.24895
04:34:50|0.24901
04:34:51|0.24901
04:34:52|0.24917
04:34:54|0.24895
04:34:55|0.24895
04:34:55|0.24895
04:34:58|0.24895
04:34:58|0.24896
04:35:00|0.24895
04:35:01|0.24895
04:35:02|0.24897
04:35:02|0.24897
04:35:04|0.24897
04:35:05|0.24912
04:35:06|0.24912
04:35:07|0.24899
04:35:08|0.24899
04:35:08|0.24907
04:35:09|0.24907
04:35:10|0.24907
04:35:12|0.24907
04:35:12|0.24905
04:35:14|0.24905
04:35:15|0.24904
04:35:16|0.24904
04:35:16|0.24912
04:35:17|0.24919
04:35:19|0.24919
04:35:20|0.24919
04:35:20|0.24919
04:35:22|0.24919
04:35:23|0.24919
04:35:24|0.24931
04:35:24|0.24931
04:35:25|0.24936
04:35:26|0.24947
04:35:28|0.24947
04:35:29|0.24947
04:35:29|0.24947
04:35:31|0.24948
04:35:32|0.24948
04:35:32|0.24948
04:35:33|0.24968
04:35:34|0.24968
04:35:36|0.24968
04:35:36|0.2498
04:35:38|0.24973
04:35:39|0.24973
04:35:40|0.24984
04:35:40|0.24979
04:35:41|0.25008
04:35:43|0.25008
04:35:43|0.24999
04:35:45|0.24999
04:35:46|0.25008
04:35:46|0.25007
04:35:47|0.25002
04:35:49|0.25008
04:35:50|0.25008
04:35:51|0.25008
04:35:53|0.2501
04:35:54|0.2501
04:35:55|0.25087
04:35:56|0.25085
04:35:57|0.25101
04:35:59|0.25101
04:36:00|0.25108
04:36:01|0.25108
04:36:02|0.25101
04:36:03|0.25113
04:36:04|0.25122
04:36:05|0.25122
04:36:06|0.25122
04:36:07|0.25122
04:36:08|0.25123
04:36:09|0.25158
04:36:10|0.25194
04:36:11|0.25262
04:36:12|0.25262
04:36:13|0.2523
04:36:13|0.25216
04:36:15|0.25217
04:36:16|0.25205
04:36:17|0.25226
04:36:18|0.25226
04:36:19|0.25226
04:36:20|0.25169
04:36:22|0.25221
04:36:23|0.25216
04:36:24|0.25216
04:36:24|0.25216
04:36:26|0.25219
04:36:27|0.2521
04:36:28|0.2521
04:36:29|0.25216
04:36:30|0.25216
04:36:30|0.25225
04:36:32|0.25234
04:36:32|0.25257
04:36:34|0.25237
04:36:34|0.25237
04:36:36|0.25237
04:36:36|0.25253
04:36:37|0.25253
04:36:38|0.25234
04:36:40|0.25253
04:36:41|0.25237
04:36:42|0.25227
04:36:43|0.25234
04:36:44|0.25253
04:36:45|0.25272
04:36:46|0.25272
04:36:47|0.25272
04:36:47|0.25272
04:36:48|0.25287
04:36:50|0.25257
04:36:51|0.25289
04:36:53|0.25258
04:36:53|0.25258
04:36:54|0.25279
04:36:55|0.25279
04:36:57|0.25237
04:36:57|0.25237
04:36:59|0.25237
04:37:00|0.25237
04:37:00|0.25258
04:37:02|0.25254
04:37:03|0.25242
04:37:04|0.25242
04:37:06|0.25242
04:37:06|0.25252
04:37:07|0.25239
04:37:08|0.25239
04:37:09|0.25219
04:37:11|0.25225
04:37:12|0.25225
04:37:13|0.25225
04:37:14|0.25225
04:37:15|0.2521
04:37:16|0.2521
04:37:16|0.25181
04:37:18|0.25181
04:37:18|0.25165
04:37:20|0.25165
04:37:21|0.25177
04:37:22|0.25145
04:37:23|0.25145
04:37:24|0.25145
04:37:25|0.25158
04:37:26|0.25158
04:37:27|0.25158
04:37:28|0.25158
04:37:29|0.25137
04:37:30|0.25137
04:37:31|0.25137
04:37:32|0.25092
04:37:33|0.25041
04:37:34|0.24996
04:37:35|0.25001
04:37:36|0.25001
04:37:37|0.24997
04:37:38|0.24995
04:37:39|0.24995
04:37:40|0.24995
04:37:41|0.24998
04:37:42|0.25018
04:37:43|0.25018
04:37:44|0.25018
04:37:45|0.25018
04:37:46|0.25031
04:37:47|0.25114
04:37:48|0.25114
04:37:49|0.25128
04:37:50|0.25128
04:37:52|0.25165
04:37:53|0.25165
04:37:54|0.25165
04:37:55|0.25165
04:37:56|0.25087
04:37:57|0.25131
04:37:58|0.25114
04:37:59|0.25126
04:38:00|0.251
04:38:01|0.251
04:38:02|0.25116
04:38:03|0.25116
04:38:05|0.25116
04:38:06|0.25127
04:38:07|0.25127
04:38:08|0.2514
04:38:09|0.25146
04:38:10|0.25146
04:38:11|0.25158
04:38:12|0.2516
04:38:14|0.2516
04:38:15|0.2516
04:38:15|0.2516
04:38:16|0.2516
04:38:17|0.2516
04:38:18|0.25093
04:38:20|0.25093
04:38:21|0.25093
04:38:21|0.25093
04:38:22|0.25104
04:38:24|0.25104
04:38:25|0.25104
04:38:26|0.25104
04:38:26|0.25104
04:38:27|0.25123
04:38:29|0.25123
04:38:29|0.25123
04:38:31|0.25123
04:38:31|0.25123
04:38:33|0.25123
04:38:33|0.25123
04:38:35|0.25123
04:38:35|0.25123
04:38:37|0.25123
04:38:38|0.25123
04:38:38|0.25123
04:38:40|0.25123
04:38:40|0.25123
04:38:42|0.25123
04:38:42|0.2512
04:38:43|0.25117
04:38:44|0.25135
04:38:45|0.25135
04:38:46|0.25135
04:38:47|0.25139
04:38:49|0.25139
04:38:49|0.25124
04:38:50|0.25124
04:38:51|0.25116
04:38:53|0.25116
04:38:54|0.25116
04:38:55|0.25116
04:38:56|0.25116
04:38:58|0.25116
04:38:59|0.25116
04:39:00|0.251
04:39:01|0.251
04:39:02|0.25056
04:39:03|0.25056
04:39:04|0.25056
04:39:06|0.25056
04:39:06|0.25056
04:39:07|0.25052
04:39:08|0.25052
04:39:09|0.25052
04:39:10|0.25052
04:39:11|0.25052
04:39:12|0.25024
04:39:13|0.25047
04:39:14|0.25047
04:39:15|0.25052
04:39:16|0.25052
04:39:17|0.25052
04:39:18|0.25052
04:39:19|0.25052
04:39:20|0.25052
04:39:21|0.25064
04:39:22|0.25064
04:39:24|0.25064
04:39:25|0.25063
04:39:26|0.25063
04:39:27|0.25063
04:39:28|0.25063
04:39:29|0.25049
04:39:30|0.25049
04:39:31|0.25049
04:39:32|0.25064
04:39:33|0.25
04:39:34|0.24978
04:39:35|0.25
04:39:36|0.24997
04:39:37|0.24997
04:39:38|0.24997
04:39:39|0.24997
04:39:40|0.24997
04:39:41|0.24997
04:39:42|0.25008
04:39:43|0.25008
04:39:44|0.25008
04:39:45|0.25014
04:39:46|0.24996
04:39:47|0.24996
04:39:49|0.2499
04:39:50|0.2499
04:39:50|0.2499
04:39:52|0.24997
04:39:53|0.24997
04:39:55|0.24997
04:39:57|0.24997
04:39:58|0.24994
04:39:59|0.24994
04:40:00|0.2498
04:40:00|0.2498
04:40:01|0.24997
04:40:03|0.2498
04:40:05|0.24969
04:40:05|0.2498
04:40:07|0.2498
04:40:07|0.2498
04:40:09|0.2498
04:40:10|0.2498
04:40:10|0.2498
04:40:12|0.24979
04:40:12|0.24979
04:40:14|0.24979
04:40:14|0.24979
04:40:15|0.2498
04:40:16|0.24959
04:40:18|0.24959
04:40:19|0.24959
04:40:19|0.24959
04:40:20|0.24959
04:40:21|0.24959
04:40:23|0.24959
04:40:23|0.24959
04:40:24|0.24959
04:40:26|0.24959
04:40:26|0.24959
04:40:28|0.24959
04:40:29|0.24959
04:40:30|0.24959
04:40:31|0.24959
04:40:32|0.2495
04:40:33|0.24957
04:40:34|0.24957
04:40:35|0.24957
04:40:36|0.24934
04:40:37|0.24945
04:40:38|0.24914
04:40:39|0.24914
04:40:40|0.24914
04:40:41|0.24914
04:40:42|0.24945
04:40:43|0.24936
04:40:44|0.24936
04:40:45|0.24936
04:40:46|0.24928
04:40:47|0.24943
04:40:48|0.249
04:40:49|0.24945
04:40:50|0.24919
04:40:51|0.24919
04:40:52|0.24919
04:40:53|0.24919
04:40:55|0.24919
04:40:56|0.24919
04:40:57|0.24923
04:40:59|0.24923
04:41:00|0.24923
04:41:01|0.24923
04:41:02|0.24923
04:41:03|0.24915
04:41:04|0.24915
04:41:05|0.24915
04:41:06|0.24915
04:41:07|0.24915
04:41:08|0.24915
04:41:09|0.24915
04:41:10|0.24915
04:41:11|0.24901
04:41:12|0.249
04:41:13|0.24912
04:41:14|0.24912
04:41:15|0.24912
04:41:16|0.24912
04:41:17|0.249
04:41:18|0.249
04:41:19|0.249
04:41:20|0.249
04:41:21|0.249
04:41:23|0.249
04:41:23|0.249
04:41:24|0.24911
04:41:25|0.24901
04:41:26|0.24901
04:41:28|0.24901
04:41:28|0.24901
04:41:29|0.24901
04:41:30|0.24901
04:41:31|0.24906
04:41:33|0.24905
04:41:33|0.24905
04:41:34|0.2491
04:41:35|0.24931
04:41:36|0.24931
04:41:38|0.24908
04:41:38|0.24905
04:41:40|0.24906
04:41:41|0.24908
04:41:41|0.24905
04:41:43|0.24905
04:41:44|0.24905
04:41:45|0.24905
04:41:45|0.24905
04:41:47|0.24905
04:41:48|0.24905
04:41:49|0.24905
04:41:50|0.24905
04:41:51|0.24905
04:41:52|0.24905
04:41:53|0.24905
04:41:54|0.24905
04:41:56|0.24905
04:41:57|0.24905
04:41:58|0.24905
04:41:59|0.24905
04:42:00|0.24905
04:42:00|0.24905
04:42:03|0.24905
04:42:03|0.24967
04:42:04|0.24931
04:42:05|0.24972
04:42:06|0.24972
04:42:07|0.24972
04:42:08|0.24972
04:42:09|0.2497
04:42:10|0.2497
04:42:11|0.2497
04:42:12|0.24951
04:42:13|0.24951
04:42:14|0.24951
04:42:15|0.24956
04:42:16|0.24956
04:42:17|0.24956
04:42:18|0.24956
04:42:19|0.24956
04:42:20|0.24956
04:42:22|0.24984
04:42:23|0.24974
04:42:24|0.24974
04:42:25|0.24974
04:42:26|0.24984
04:42:27|0.25
04:42:27|0.25
04:42:30|0.24991
04:42:30|0.24991
04:42:31|0.24991
04:42:32|0.24978
04:42:33|0.25014
04:42:34|0.24992
04:42:35|0.24992
04:42:36|0.24984
04:42:37|0.25019
04:42:38|0.25004
04:42:39|0.25004
04:42:41|0.25004
04:42:41|0.24996
04:42:42|0.25
04:42:43|0.25048
04:42:44|0.2506
04:42:45|0.2506
04:42:46|0.2506
04:42:47|0.25036
04:42:48|0.25036
04:42:49|0.25036
04:42:50|0.25036
04:42:51|0.25036
04:42:52|0.25035
04:42:53|0.25063
04:42:54|0.25068
04:42:56|0.25073
04:42:57|0.25073
04:42:58|0.25073
04:43:00|0.2506
04:43:01|0.25064
04:43:02|0.25073
04:43:03|0.25073
04:43:04|0.25073
04:43:05|0.25073
04:43:06|0.25073
04:43:08|0.25073
04:43:08|0.25073
04:43:09|0.25089
04:43:10|0.25089
04:43:11|0.25089
04:43:12|0.2509
04:43:13|0.2509
04:43:14|0.2509
04:43:15|0.25085
04:43:16|0.25085
04:43:18|0.25085
04:43:18|0.25085
04:43:20|0.25085
04:43:20|0.2509
04:43:21|0.2509
04:43:23|0.2509
04:43:24|0.25113
04:43:25|0.25118
04:43:26|0.25103
04:43:26|0.25103
04:43:28|0.25115
04:43:28|0.25115
04:43:30|0.25115
04:43:31|0.251
04:43:31|0.251
04:43:32|0.25115
04:43:34|0.251
04:43:35|0.251
04:43:35|0.25101
04:43:37|0.25111
04:43:38|0.25111
04:43:38|0.25111
04:43:39|0.25111
04:43:41|0.25111
04:43:42|0.25111
04:43:43|0.25111
04:43:44|0.25111
04:43:45|0.25112
04:43:46|0.25109
04:43:46|0.25109
04:43:47|0.25109
04:43:48|0.25119
04:43:50|0.25129
04:43:50|0.25129
04:43:51|0.25129
04:43:53|0.25113
04:43:53|0.2509
04:43:54|0.25087
04:43:55|0.25066
04:43:57|0.25066
04:43:59|0.25068
04:44:00|0.25068
04:44:01|0.25068
04:44:02|0.25081
04:44:03|0.2507
04:44:04|0.2507
04:44:05|0.2507
04:44:06|0.25067
04:44:07|0.25067
04:44:08|0.25067
04:44:09|0.25067
04:44:10|0.25067
04:44:12|0.25021
04:44:12|0.25021
04:44:13|0.25021
04:44:14|0.25044
04:44:15|0.25043
04:44:16|0.25033
04:44:18|0.25023
04:44:19|0.25023
04:44:20|0.25023
04:44:21|0.25028
04:44:22|0.25039
04:44:23|0.25039
04:44:23|0.25039
04:44:25|0.25039
04:44:26|0.25039
04:44:27|0.25039
04:44:27|0.25039
04:44:29|0.25039
04:44:30|0.25039
04:44:30|0.25039
04:44:32|0.25039
04:44:33|0.25023
04:44:34|0.25023
04:44:35|0.25023
04:44:36|0.25023
04:44:36|0.25023
04:44:37|0.25023
04:44:39|0.25023
04:44:40|0.25023
04:44:41|0.25023
04:44:41|0.25023
04:44:43|0.24984
04:44:44|0.2498
04:44:45|0.2498
04:44:46|0.2498
04:44:47|0.24995
04:44:48|0.24995
04:44:49|0.24995
04:44:49|0.25
04:44:51|0.25
04:44:52|0.24988
04:44:53|0.24966
04:44:54|0.24966
04:44:55|0.24984
04:44:56|0.24984
04:44:57|0.25027
04:44:59|0.25027
04:45:00|0.25004
04:45:02|0.25004
04:45:03|0.25004
04:45:03|0.25005
04:45:04|0.25005
04:45:05|0.25006
04:45:06|0.25006
04:45:08|0.25005
04:45:08|0.25005
04:45:09|0.24994
04:45:11|0.24995
04:45:12|0.24995
04:45:13|0.25
04:45:14|0.25
04:45:15|0.25
04:45:16|0.24985
04:45:17|0.24973
04:45:18|0.24975
04:45:19|0.25005
04:45:20|0.25005
04:45:21|0.25005
04:45:22|0.24993
04:45:23|0.2499
04:45:24|0.2499
04:45:25|0.25006
04:45:26|0.25006
04:45:27|0.25006
04:45:28|0.25006
04:45:29|0.25006
04:45:30|0.25006
04:45:31|0.24991
04:45:32|0.24974
04:45:33|0.24974
04:45:34|0.24974
04:45:35|0.24974
04:45:36|0.24979
04:45:37|0.24979
04:45:38|0.2499
04:45:39|0.25003
04:45:40|0.25003
04:45:41|0.25028
04:45:43|0.25017
04:45:44|0.25017
04:45:44|0.25017
04:45:46|0.25033
04:45:47|0.25033
04:45:48|0.25033
04:45:48|0.25033
04:45:49|0.25033
04:45:51|0.25033
04:45:51|0.25033
04:45:52|0.25033
04:45:53|0.25033
04:45:54|0.25033
04:45:56|0.2499
04:45:56|0.2499
04:45:57|0.2499
04:45:59|0.2499
04:46:00|0.2499
04:46:02|0.2499
04:46:03|0.2499
04:46:04|0.2499
04:46:04|0.25
04:46:06|0.25
04:46:07|0.25
04:46:08|0.25
04:46:09|0.25
04:46:10|0.25
04:46:11|0.24991
04:46:12|0.24991
04:46:13|0.2499
04:46:14|0.24989
04:46:15|0.24941
04:46:16|0.24967
04:46:17|0.24995
04:46:18|0.24995
04:46:19|0.25035
04:46:20|0.25035
04:46:21|0.25035
04:46:22|0.25035
04:46:23|0.25073
04:46:24|0.25073
04:46:25|0.25073
04:46:26|0.2503
04:46:27|0.25058
04:46:28|0.25058
04:46:29|0.25098
04:46:30|0.25098
04:46:31|0.25098
04:46:32|0.25098
04:46:33|0.25059
04:46:34|0.251
04:46:35|0.251
04:46:36|0.251
04:46:37|0.25099
04:46:38|0.25099
04:46:39|0.25099
04:46:40|0.25099
04:46:41|0.25086
04:46:42|0.25086
04:46:43|0.25087
04:46:44|0.25085
04:46:45|0.25085
04:46:46|0.25099
04:46:47|0.25099
04:46:48|0.25099
04:46:49|0.25066
04:46:51|0.25066
04:46:51|0.25066
04:46:53|0.25078
04:46:54|0.251
04:46:58|0.25099
04:46:58|0.25087
04:47:00|0.25078
04:47:02|0.25066
04:47:03|0.25066
04:47:05|0.25066
04:47:05|0.25066
04:47:07|0.25066
04:47:08|0.25066
04:47:09|0.25066
04:47:10|0.25085
04:47:11|0.25085
04:47:12|0.25085
04:47:12|0.25085
04:47:14|0.25091
04:47:15|0.25091
04:47:15|0.25091
04:47:16|0.25091
04:47:18|0.25067
04:47:19|0.25065
04:47:20|0.25074
04:47:21|0.25074
04:47:23|0.25074
04:47:23|0.25074
04:47:25|0.25074
04:47:26|0.25073
04:47:26|0.25073
04:47:27|0.25073
04:47:29|0.25073
04:47:30|0.25073
04:47:30|0.25081
04:47:31|0.25081
04:47:33|0.25081
04:47:33|0.25073
04:47:35|0.25073
04:47:36|0.25073
04:47:36|0.25073
04:47:38|0.25072
04:47:38|0.25072
04:47:39|0.25073
04:47:41|0.25073
04:47:41|0.25072
04:47:42|0.25072
04:47:44|0.25061
04:47:45|0.25072
04:47:46|0.2506
04:47:47|0.2506
04:47:47|0.2506
04:47:49|0.2506
04:47:49|0.2506
04:47:51|0.2506
04:47:52|0.25021
04:47:53|0.25042
04:47:54|0.25042
04:47:55|0.25042
04:47:56|0.25042
04:47:56|0.25042
04:47:58|0.2502
04:47:59|0.25033
04:48:00|0.25
04:48:02|0.24996
04:48:03|0.24992
04:48:04|0.24996
04:48:06|0.25042
04:48:07|0.25042
04:48:08|0.25049
04:48:09|0.25062
04:48:11|0.25048
04:48:11|0.25048
04:48:12|0.25028
04:48:14|0.25028
04:48:15|0.25011
04:48:16|0.25011
04:48:18|0.25011
04:48:18|0.25011
04:48:20|0.25011
04:48:21|0.25001
04:48:22|0.25001
04:48:23|0.25001
04:48:24|0.25001
04:48:25|0.25001
04:48:26|0.25001
04:48:27|0.25001
04:48:28|0.25001
04:48:29|0.25021
04:48:30|0.25021
04:48:31|0.25001
04:48:32|0.25001
04:48:33|0.25001
04:48:34|0.25021
04:48:35|0.25021
04:48:36|0.25021
04:48:37|0.25021
04:48:38|0.25021
04:48:40|0.25021
04:48:40|0.25021
04:48:42|0.25021
04:48:42|0.25043
04:48:44|0.25043
04:48:44|0.25043
04:48:46|0.25043
04:48:46|0.25043
04:48:48|0.25043
04:48:49|0.25043
04:48:49|0.25043
04:48:51|0.25043
04:48:51|0.25061
04:48:52|0.25061
04:48:53|0.25061
04:48:55|0.25061
04:48:55|0.25061
04:48:57|0.25046
04:48:57|0.25027
04:48:59|0.25034
04:48:59|0.25034
04:49:01|0.25035
04:49:02|0.25022
04:49:04|0.25022
04:49:05|0.25022
04:49:06|0.25022
04:49:07|0.25021
04:49:08|0.25021
04:49:10|0.25022
04:49:10|0.25022
04:49:12|0.25022
04:49:13|0.25022
04:49:14|0.25002
04:49:15|0.25002
04:49:16|0.25002
04:49:17|0.24996
04:49:18|0.24999
04:49:19|0.24999
04:49:20|0.25
04:49:21|0.25
04:49:22|0.25
04:49:23|0.2499
04:49:24|0.2499
04:49:25|0.2499
04:49:26|0.24991
04:49:27|0.24998
04:49:28|0.24998
04:49:29|0.24998
04:49:30|0.24998
04:49:31|0.24998
04:49:33|0.24986
04:49:34|0.24986
04:49:35|0.24967
04:49:36|0.24967
04:49:37|0.24967
04:49:38|0.24967
04:49:39|0.24966
04:49:40|0.24952
04:49:41|0.24953
04:49:42|0.24953
04:49:43|0.24951
04:49:43|0.24951
04:49:44|0.24942
04:49:46|0.24942
04:49:47|0.24955
04:49:48|0.24956
04:49:48|0.24956
04:49:49|0.24953
04:49:51|0.24953
04:49:52|0.24953
04:49:52|0.2495
04:49:54|0.2495
04:49:54|0.24963
04:49:56|0.24963
04:49:57|0.24964
04:49:58|0.24964
04:49:59|0.24964
04:50:00|0.24964
04:50:01|0.2495
04:50:02|0.2495
04:50:03|0.24943
04:50:04|0.24958
04:50:06|0.24958
04:50:07|0.24952
04:50:08|0.2491
04:50:09|0.2491
04:50:10|0.24914
04:50:11|0.24942
04:50:12|0.24942
04:50:13|0.24926
04:50:14|0.24926
04:50:15|0.24926
04:50:16|0.24924
04:50:17|0.24905
04:50:18|0.24905
04:50:19|0.24905
04:50:20|0.24904
04:50:21|0.24923
04:50:22|0.24925
04:50:23|0.24904
04:50:24|0.24903
04:50:25|0.24903
04:50:26|0.24903
04:50:27|0.24903
04:50:28|0.24924
04:50:29|0.24924
04:50:30|0.24924
04:50:32|0.24905
04:50:33|0.24905
04:50:34|0.24905
04:50:34|0.24902
04:50:36|0.24902
04:50:36|0.24902
04:50:38|0.24905
04:50:38|0.24905
04:50:39|0.2497
04:50:41|0.24956
04:50:42|0.24938
04:50:43|0.24938
04:50:44|0.24957
04:50:45|0.24958
04:50:46|0.24958
04:50:47|0.24936
04:50:48|0.24936
04:50:49|0.24936
04:50:50|0.24936
04:50:51|0.24967
04:50:52|0.24939
04:50:53|0.24939
04:50:54|0.24939
04:50:55|0.24939
04:50:56|0.24939
04:50:57|0.24938
04:50:58|0.24938
04:50:59|0.24917
04:51:00|0.24917
04:51:01|0.24917
04:51:02|0.24917
04:51:03|0.24917
04:51:04|0.24917
04:51:06|0.24931
04:51:06|0.24902
04:51:07|0.24902
04:51:08|0.24902
04:51:10|0.24929
04:51:11|0.24953
04:51:12|0.24954
04:51:13|0.24954
04:51:14|0.24954
04:51:16|0.24954
04:51:16|0.24954
04:51:17|0.24927
04:51:18|0.24927
04:51:19|0.24927
04:51:20|0.24926
04:51:21|0.24926
04:51:22|0.24926
04:51:23|0.24926
04:51:24|0.24927
04:51:25|0.24927
04:51:26|0.24927
04:51:27|0.24942
04:51:28|0.24926
04:51:29|0.24926
04:51:31|0.24926
04:51:31|0.24953
04:51:32|0.24951
04:51:33|0.24951
04:51:35|0.24951
04:51:36|0.24951
04:51:36|0.24965
04:51:37|0.24965
04:51:38|0.24965
04:51:40|0.24965
04:51:40|0.24965
04:51:41|0.24965
04:51:42|0.24965
04:51:43|0.24965
04:51:45|0.24965
04:51:46|0.25071
04:51:47|0.25031
04:51:48|0.25031
04:51:49|0.24996
04:51:50|0.25014
04:51:51|0.25014
04:51:52|0.25014
04:51:53|0.25014
04:51:54|0.25014
04:51:55|0.25014
04:51:56|0.25014
04:51:57|0.24964
04:51:58|0.24956
04:51:59|0.24952
04:52:00|0.24952
04:52:01|0.24953
04:52:02|0.24953
04:52:03|0.24953
04:52:04|0.24953
04:52:06|0.24953
04:52:07|0.24953
04:52:08|0.24972
04:52:09|0.24972
04:52:09|0.24972
04:52:10|0.24972
04:52:12|0.24976
04:52:13|0.24976
04:52:14|0.24976
04:52:15|0.24976
04:52:16|0.24999
04:52:17|0.24999
04:52:19|0.24999
04:52:19|0.25
04:52:21|0.25
04:52:22|0.25
04:52:23|0.25
04:52:24|0.25081
04:52:25|0.25083
04:52:26|0.25083
04:52:26|0.25083
04:52:27|0.25042
04:52:28|0.25042
04:52:30|0.25042
04:52:31|0.25025
04:52:31|0.25041
04:52:33|0.25041
04:52:33|0.25042
04:52:35|0.25042
04:52:35|0.25042
04:52:36|0.25042
04:52:37|0.25025
04:52:38|0.25025
04:52:40|0.25046
04:52:41|0.25046
04:52:42|0.25046
04:52:42|0.25042
04:52:44|0.25042
04:52:45|0.25042
04:52:46|0.25042
04:52:46|0.25042
04:52:48|0.25042
04:52:49|0.25025
04:52:50|0.25025
04:52:51|0.25025
04:52:52|0.24995
04:52:53|0.24995
04:52:53|0.24995
04:52:55|0.24995
04:52:56|0.24995
04:52:57|0.24995
04:52:57|0.25042
04:52:59|0.25036
04:53:00|0.25036
04:53:01|0.25036
04:53:02|0.24997
04:53:03|0.24998
04:53:03|0.24998
04:53:05|0.24998
04:53:07|0.25041
04:53:08|0.25001
04:53:10|0.25001
04:53:11|0.24983
04:53:13|0.25027
04:53:13|0.25027
04:53:14|0.25027
04:53:16|0.25028
04:53:17|0.25026
04:53:18|0.25026
04:53:19|0.25026
04:53:20|0.25026
04:53:22|0.24998
04:53:22|0.24998
04:53:23|0.24998
04:53:24|0.24998
04:53:25|0.24998
04:53:26|0.24998
04:53:27|0.24998
04:53:29|0.25111
04:53:30|0.25045
04:53:31|0.25045
04:53:32|0.25036
04:53:33|0.25036
04:53:34|0.25036
04:53:35|0.25075
04:53:36|0.25075
04:53:37|0.25043
04:53:38|0.25043
04:53:39|0.25043
04:53:40|0.25043
04:53:41|0.25043
04:53:42|0.25059
04:53:43|0.25058
04:53:44|0.25058
04:53:45|0.25048
04:53:46|0.25048
04:53:47|0.25059
04:53:48|0.25059
04:53:49|0.25051
04:53:50|0.25051
04:53:51|0.25051
04:53:52|0.25051
04:53:53|0.25036
04:53:54|0.25036
04:53:55|0.25036
04:53:56|0.25036
04:53:57|0.25036
04:53:58|0.2505
04:53:59|0.2505
04:54:01|0.2505
04:54:01|0.25036
04:54:02|0.25025
04:54:03|0.25025
04:54:04|0.2505
04:54:05|0.2505
04:54:07|0.25056
04:54:09|0.25056
04:54:09|0.25056
04:54:11|0.25056
04:54:12|0.25025
04:54:13|0.25025
04:54:14|0.25025
04:54:15|0.25025
04:54:17|0.25025
04:54:17|0.25027
04:54:18|0.25027
04:54:19|0.25027
04:54:20|0.25027
04:54:22|0.25027
04:54:22|0.25027
04:54:23|0.25027
04:54:24|0.25027
04:54:25|0.25027
04:54:26|0.25025
04:54:27|0.25025
04:54:28|0.25025
04:54:29|0.25025
04:54:30|0.25025
04:54:31|0.25026
04:54:32|0.25026
04:54:33|0.25022
04:54:35|0.25027
04:54:36|0.25027
04:54:37|0.25027
04:54:37|0.25026
04:54:39|0.25026
04:54:40|0.25026
04:54:41|0.24989
04:54:42|0.24989
04:54:42|0.24986
04:54:44|0.25009
04:54:45|0.25009
04:54:46|0.25009
04:54:46|0.24985
04:54:48|0.24985
04:54:49|0.24985
04:54:50|0.24985
04:54:50|0.24985
04:54:52|0.24985
04:54:53|0.24985
04:54:54|0.24985
04:54:55|0.24985
04:54:56|0.24985
04:54:56|0.24985
04:54:58|0.24985
04:54:59|0.24985
04:55:00|0.24985
04:55:01|0.24985
04:55:02|0.24985
04:55:03|0.24986
04:55:04|0.24986
04:55:05|0.25008
04:55:06|0.25008
04:55:08|0.25008
04:55:08|0.25008
04:55:10|0.25
04:55:10|0.25
04:55:12|0.25
04:55:13|0.25
04:55:15|0.25
04:55:15|0.25
04:55:16|0.25
04:55:17|0.25
04:55:18|0.25
04:55:19|0.24987
04:55:20|0.24987
04:55:21|0.24987
04:55:22|0.24987
04:55:23|0.25
04:55:24|0.25
04:55:26|0.24987
04:55:26|0.24987
04:55:27|0.24987
04:55:28|0.24987
04:55:29|0.24987
04:55:30|0.24987
04:55:31|0.24987
04:55:32|0.2498
04:55:33|0.2498
04:55:34|0.24987
04:55:36|0.24982
04:55:36|0.24998
04:55:37|0.25
04:55:38|0.24987
04:55:39|0.24987
04:55:41|0.24987
04:55:42|0.24987
04:55:42|0.24987
04:55:43|0.24987
04:55:44|0.24976
04:55:45|0.24976
04:55:46|0.24976
04:55:47|0.24976
04:55:48|0.24976
04:55:49|0.24976
04:55:50|0.24963
04:55:51|0.24963
04:55:53|0.24969
04:55:54|0.24966
04:55:54|0.24966
04:55:55|0.24966
04:55:57|0.24966
04:55:58|0.24966
04:55:59|0.24966
04:55:59|0.24966
04:56:00|0.24966
04:56:02|0.24966
04:56:02|0.24966
04:56:03|0.24966
04:56:05|0.24944
04:56:06|0.24944
04:56:06|0.24944
04:56:08|0.24944
04:56:09|0.24944
04:56:10|0.24944
04:56:11|0.24944
04:56:13|0.24944
04:56:14|0.24935
04:56:15|0.24918
04:56:16|0.24935
04:56:17|0.24915
04:56:18|0.24915
04:56:19|0.24907
04:56:20|0.24915
04:56:21|0.24915
04:56:23|0.24915
04:56:23|0.24906
04:56:25|0.24925
04:56:25|0.24925
04:56:27|0.24925
04:56:28|0.24925
04:56:29|0.24925
04:56:30|0.24925
04:56:31|0.24925
04:56:32|0.24925
04:56:32|0.24943
04:56:33|0.24943
04:56:35|0.24943
04:56:35|0.24943
04:56:37|0.24943
04:56:37|0.24957
04:56:39|0.2495
04:56:40|0.2492
04:56:41|0.2496
04:56:42|0.2496
04:56:43|0.2496
04:56:44|0.2496
04:56:45|0.2496
04:56:46|0.2496
04:56:47|0.24916
04:56:48|0.24916
04:56:49|0.24948
04:56:50|0.24948
04:56:51|0.24948
04:56:52|0.24917
04:56:53|0.24917
04:56:54|0.24917
04:56:55|0.24917
04:56:57|0.24917
04:56:58|0.24917
04:56:59|0.24918
04:56:59|0.24918
04:57:01|0.24918
04:57:02|0.24918
04:57:02|0.24918
04:57:04|0.24918
04:57:05|0.24918
04:57:06|0.24943
04:57:07|0.24917
04:57:08|0.24968
04:57:10|0.24974
04:57:11|0.24973
04:57:12|0.24951
04:57:13|0.24951
04:57:14|0.24951
04:57:15|0.24951
04:57:16|0.24952
04:57:18|0.24955
04:57:18|0.2497
04:57:19|0.24951
04:57:20|0.24951
04:57:21|0.24951
04:57:22|0.24951
04:57:23|0.24936
04:57:24|0.24969
04:57:26|0.24933
04:57:26|0.24933
04:57:28|0.24933
04:57:29|0.24999
04:57:30|0.24999
04:57:31|0.24999
04:57:31|0.24999
04:57:33|0.24999
04:57:33|0.24972
04:57:35|0.24997
04:57:35|0.24997
04:57:37|0.24997
04:57:37|0.24997
04:57:38|0.24997
04:57:40|0.24997
04:57:41|0.24976
04:57:42|0.24976
04:57:43|0.24976
04:57:44|0.24976
04:57:45|0.24976
04:57:46|0.24976
04:57:47|0.24976
04:57:48|0.24976
04:57:49|0.24976
04:57:50|0.24951
04:57:51|0.24951
04:57:52|0.24951
04:57:53|0.24951
04:57:54|0.24959
04:57:55|0.24959
04:57:59|0.24959
04:57:59|0.24936
04:58:01|0.24936
04:58:02|0.24936
04:58:03|0.24936
04:58:03|0.2495
04:58:05|0.2495
04:58:06|0.2495
04:58:07|0.2495
04:58:08|0.2495
04:58:09|0.2495
04:58:11|0.24949
04:58:11|0.24949
04:58:12|0.24949
04:58:13|0.24949
04:58:14|0.2495
04:58:15|0.2495
04:58:16|0.2495
04:58:17|0.2495
04:58:18|0.2495
04:58:19|0.2495
04:58:20|0.2495
04:58:21|0.2495
04:58:23|0.24941
04:58:24|0.24949
04:58:25|0.24949
04:58:26|0.2495
04:58:27|0.2495
04:58:28|0.2495
04:58:28|0.2495
04:58:29|0.2495
04:58:31|0.2495
04:58:32|0.24941
04:58:33|0.2494
04:58:34|0.2494
04:58:35|0.24941
04:58:36|0.24941
04:58:37|0.24941
04:58:38|0.24941
04:58:39|0.24941
04:58:40|0.24941
04:58:41|0.24941
04:58:42|0.24941
04:58:43|0.24941
04:58:43|0.24941
04:58:45|0.24941
04:58:46|0.24941
04:58:47|0.24949
04:58:48|0.24936
04:58:49|0.24936
04:58:50|0.24929
04:58:51|0.24919
04:58:52|0.24919
04:58:53|0.24919
04:58:54|0.24919
04:58:55|0.24919
04:58:56|0.24919
04:58:57|0.24941
04:58:58|0.24941
04:58:59|0.24941
04:59:00|0.24941
04:59:01|0.24922
04:59:02|0.24922
04:59:03|0.24922
04:59:04|0.24922
04:59:05|0.24922
04:59:06|0.24922
04:59:07|0.24922
04:59:08|0.24921
04:59:09|0.24921
04:59:10|0.24919
04:59:12|0.24919
04:59:13|0.24901
04:59:14|0.24901
04:59:15|0.24901
04:59:17|0.24901
04:59:17|0.24901
04:59:18|0.249
04:59:20|0.249
04:59:21|0.249
04:59:22|0.249
04:59:23|0.249
04:59:23|0.24912
04:59:25|0.24912
04:59:27|0.24901
04:59:27|0.249
04:59:28|0.24903
04:59:29|0.24905
04:59:30|0.24912
04:59:31|0.24908
04:59:33|0.2487
04:59:33|0.24866
04:59:34|0.24866
04:59:35|0.24913
04:59:36|0.249
04:59:38|0.24877
04:59:39|0.24877
04:59:39|0.24881
04:59:41|0.24902
04:59:42|0.24917
04:59:43|0.24917
04:59:44|0.24917
04:59:45|0.24886
04:59:45|0.24886
04:59:47|0.24886
04:59:48|0.24886
04:59:49|0.24886
04:59:50|0.24886
04:59:51|0.24886
04:59:52|0.24905
04:59:52|0.24905
04:59:54|0.24916
04:59:55|0.24916
04:59:56|0.249
04:59:57|0.249
04:59:58|0.249
04:59:59|0.249
05:00:00|0.249
05:00:01|0.24892
05:00:02|0.24892
05:00:03|0.24914
05:00:04|0.24914
05:00:05|0.2489
05:00:06|0.24914
05:00:07|0.24914
05:00:08|0.24914
05:00:09|0.24911
05:00:10|0.24911
05:00:12|0.24926
05:00:13|0.24898
05:00:14|0.24898
05:00:15|0.24898
05:00:16|0.24898
05:00:17|0.24898
05:00:18|0.24898
05:00:20|0.24898
05:00:21|0.24898
05:00:22|0.24898
05:00:23|0.24898
05:00:24|0.24897
05:00:24|0.24909
05:00:25|0.24909
05:00:27|0.2491
05:00:28|0.24897
05:00:29|0.24897
05:00:30|0.24897
05:00:31|0.24897
05:00:32|0.24897
05:00:33|0.24897
05:00:34|0.24897
05:00:35|0.24897
05:00:36|0.24897
05:00:37|0.24897
05:00:38|0.24897
05:00:39|0.24897
05:00:41|0.24897
05:00:42|0.24897
05:00:42|0.24897
05:00:43|0.24897
05:00:45|0.24897
05:00:45|0.24909
05:00:47|0.24909
05:00:47|0.24909
05:00:48|0.24909
05:00:50|0.24909
05:00:50|0.24909
05:00:52|0.24909
05:00:53|0.24909
05:00:53|0.24909
05:00:55|0.24909
05:00:56|0.24909
05:00:57|0.24909
05:00:58|0.24909
05:00:58|0.24909
05:01:00|0.24893
05:01:01|0.24925
05:01:01|0.24925
05:01:03|0.24909
05:01:04|0.24909
05:01:04|0.24909
05:01:06|0.24909
05:01:06|0.24891
05:01:08|0.24927
05:01:09|0.2489
05:01:10|0.2489
05:01:10|0.2489
05:01:12|0.24889
05:01:13|0.24889
05:01:14|0.24889
05:01:16|0.24889
05:01:17|0.24889
05:01:19|0.24889
05:01:19|0.24889
05:01:20|0.24889
05:01:22|0.24909
05:01:22|0.24909
05:01:23|0.24909
05:01:24|0.24889
05:01:25|0.24889
05:01:26|0.24889
05:01:27|0.24889
05:01:28|0.24889
05:01:29|0.24891
05:01:30|0.24891
05:01:31|0.24908
05:01:32|0.24891
05:01:33|0.24897
05:01:34|0.24897
05:01:35|0.24897
05:01:36|0.24948
05:01:37|0.24929
05:01:38|0.24929
05:01:39|0.24929
05:01:40|0.24929
05:01:41|0.24912
05:01:42|0.24912
05:01:43|0.24933
05:01:45|0.24917
05:01:45|0.24917
05:01:46|0.24917
05:01:47|0.24917
05:01:48|0.24917
05:01:49|0.24934
05:01:50|0.24947
05:01:51|0.24947
05:01:52|0.24947
05:01:53|0.24937
05:01:54|0.24999
05:01:55|0.24957
05:01:56|0.24957
05:01:57|0.24977
05:01:58|0.24977
05:01:59|0.24977
05:02:00|0.24993
05:02:02|0.24977
05:02:02|0.24977
05:02:03|0.24977
05:02:04|0.24977
05:02:05|0.24977
05:02:06|0.24977
05:02:07|0.24977
05:02:08|0.24978
05:02:09|0.24978
05:02:10|0.24978
05:02:11|0.24978
05:02:13|0.24978
05:02:15|0.24993
05:02:16|0.24993
05:02:16|0.24978
05:02:18|0.24993
05:02:22|0.24993
05:02:22|0.24994
05:02:24|0.24994
05:02:25|0.24993
05:02:25|0.24993
05:02:26|0.24995
05:02:28|0.24995
05:02:29|0.24995
05:02:29|0.24995
05:02:31|0.24995
05:02:32|0.24997
05:02:33|0.24997
05:02:33|0.24997
05:02:34|0.24997
05:02:36|0.24997
05:02:37|0.24997
05:02:38|0.24996
05:02:39|0.24963
05:02:39|0.24958
05:02:40|0.24958
05:02:41|0.24958
05:02:43|0.24958
05:02:44|0.24958
05:02:44|0.24958
05:02:46|0.24947
05:02:47|0.24936
05:02:48|0.24936
05:02:48|0.24936
05:02:49|0.24936
05:02:50|0.24935
05:02:52|0.24935
05:02:52|0.24935
05:02:54|0.24937
05:02:55|0.24937
05:02:56|0.24937
05:02:56|0.24937
05:02:58|0.24922
05:02:59|0.24922
05:03:00|0.24922
05:03:01|0.24922
05:03:02|0.24928
05:03:03|0.24928
05:03:04|0.24919
05:03:04|0.24919
05:03:06|0.24919
05:03:07|0.24919
05:03:08|0.24919
05:03:09|0.24919
05:03:10|0.24931
05:03:10|0.24931
05:03:12|0.24931
05:03:14|0.24931
05:03:15|0.24919
05:03:16|0.24919
05:03:18|0.24919
05:03:18|0.24929
05:03:21|0.24937
05:03:22|0.24934
05:03:23|0.24934
05:03:24|0.24934
05:03:25|0.24945
05:03:27|0.24945
05:03:27|0.24945
05:03:28|0.24945
05:03:29|0.24945
05:03:30|0.24945
05:03:31|0.24945
05:03:32|0.24945
05:03:33|0.24945
05:03:34|0.24961
05:03:36|0.24985
05:03:37|0.24985
05:03:38|0.24985
05:03:38|0.24974
05:03:40|0.24973
05:03:42|0.24973
05:03:43|0.24973
05:03:44|0.24973
05:03:44|0.24973
05:03:46|0.24973
05:03:47|0.24987
05:03:47|0.24987
05:03:49|0.24987
05:03:50|0.24987
05:03:50|0.24987
05:03:52|0.24987
05:03:53|0.24987
05:03:53|0.24969
05:03:54|0.24987
05:03:56|0.24987
05:03:57|0.24991
05:03:57|0.24989
05:03:59|0.24989
05:04:00|0.24989
05:04:00|0.24992
05:04:01|0.24987
05:04:02|0.24987
05:04:04|0.24987
05:04:05|0.24987
05:04:06|0.24987
05:04:07|0.24989
05:04:08|0.2499
05:04:09|0.24987
05:04:10|0.24987
05:04:11|0.24987
05:04:12|0.24987
05:04:13|0.24987
05:04:15|0.25
05:04:15|0.25
05:04:17|0.25
05:04:19|0.24999
05:04:19|0.24999
05:04:21|0.24999
05:04:22|0.24999
05:04:24|0.25
05:04:24|0.25
05:04:26|0.25
05:04:27|0.25
05:04:28|0.25
05:04:29|0.25
05:04:30|0.2501
05:04:31|0.2501
05:04:32|0.2501
05:04:33|0.2501
05:04:34|0.25017
05:04:35|0.25026
05:04:36|0.2501
05:04:37|0.2501
05:04:38|0.2501
05:04:39|0.2501
05:04:40|0.2501
05:04:41|0.25021
05:04:42|0.25024
05:04:43|0.25024
05:04:44|0.25024
05:04:45|0.25024
05:04:46|0.2501
05:04:47|0.2501
05:04:48|0.2501
05:04:49|0.2501
05:04:50|0.2501
05:04:51|0.2502
05:04:52|0.2502
05:04:54|0.2502
05:04:54|0.2501
05:04:56|0.2501
05:04:56|0.2501
05:04:58|0.2501
05:04:58|0.2502
05:04:59|0.25026
05:05:01|0.25018
05:05:02|0.25033
05:05:02|0.25032
05:05:03|0.25026
05:05:04|0.25026
05:05:06|0.25026
05:05:07|0.25026
05:05:07|0.25026
05:05:09|0.25026
05:05:10|0.25032
05:05:10|0.25054
05:05:11|0.25054
05:05:12|0.25054
05:05:14|0.25083
05:05:15|0.25083
05:05:17|0.25074
05:05:18|0.25074
05:05:19|0.25074
05:05:20|0.25075
05:05:21|0.25069
05:05:23|0.25069
05:05:23|0.25069
05:05:24|0.25069
05:05:25|0.25057
05:05:26|0.25057
05:05:28|0.25079
05:05:29|0.25079
05:05:30|0.25079
05:05:31|0.25079
05:05:32|0.25079
05:05:33|0.25079
05:05:34|0.2508
05:05:35|0.2508
05:05:36|0.2508
05:05:37|0.25079
05:05:38|0.25079
05:05:39|0.25078
05:05:40|0.2507
05:05:42|0.2507
05:05:42|0.2507
05:05:43|0.2507
05:05:44|0.2507
05:05:45|0.25085
05:05:46|0.2511
05:05:47|0.2515
05:05:48|0.25143
05:05:49|0.25143
05:05:51|0.25158
05:05:51|0.25161
05:05:52|0.25161
05:05:53|0.25184
05:05:54|0.25181
05:05:55|0.25181
05:05:56|0.2517
05:05:57|0.2517
05:05:58|0.25168
05:05:59|0.2517
05:06:00|0.2517
05:06:02|0.2517
05:06:02|0.25162
05:06:03|0.25161
05:06:04|0.25161
05:06:06|0.25122
05:06:07|0.25122
05:06:08|0.25098
05:06:09|0.25095
05:06:09|0.25095
05:06:11|0.25096
05:06:12|0.25096
05:06:13|0.25096
05:06:14|0.25129
05:06:15|0.25124
05:06:17|0.25147
05:06:17|0.25147
05:06:19|0.25159
05:06:21|0.25159
05:06:22|0.25162
05:06:23|0.25162
05:06:24|0.25128
05:06:26|0.25138
05:06:27|0.25138
05:06:28|0.25138
05:06:30|0.2524
05:06:30|0.25249
05:06:31|0.25222
05:06:32|0.25249
05:06:33|0.25249
05:06:34|0.25249
05:06:35|0.25249
05:06:36|0.252
05:06:37|0.252
05:06:39|0.252
05:06:40|0.25216
05:06:40|0.2514
05:06:41|0.2514
05:06:43|0.25183
05:06:43|0.25232
05:06:45|0.25194
05:06:46|0.25194
05:06:47|0.25194
05:06:47|0.25194
05:06:49|0.25194
05:06:50|0.25194
05:06:51|0.25194
05:06:52|0.25179
05:06:53|0.25179
05:06:53|0.25195
05:06:54|0.25196
05:06:56|0.25196
05:06:56|0.25196
05:06:57|0.25199
05:06:59|0.25199
05:07:00|0.25199
05:07:01|0.25216
05:07:02|0.25216
05:07:03|0.25216
05:07:03|0.25216
05:07:05|0.25194
05:07:06|0.25194
05:07:06|0.25199
05:07:08|0.25199
05:07:09|0.2524
05:07:10|0.2524
05:07:10|0.25219
05:07:12|0.25219
05:07:13|0.25219
05:07:13|0.25233
05:07:15|0.2525
05:07:16|0.25226
05:07:18|0.25226
05:07:19|0.2524
05:07:21|0.2524
05:07:21|0.2525
05:07:22|0.25231
05:07:24|0.25234
05:07:25|0.25234
05:07:26|0.25234
05:07:27|0.25206
05:07:28|0.25201
05:07:29|0.25201
05:07:30|0.25218
05:07:31|0.25218
05:07:32|0.25231
05:07:34|0.25207
05:07:35|0.25207
05:07:35|0.25194
05:07:37|0.25193
05:07:37|0.25193
05:07:39|0.25216
05:07:40|0.25216
05:07:40|0.25216
05:07:42|0.25216
05:07:43|0.25216
05:07:43|0.2524
05:07:45|0.2524
05:07:46|0.25242
05:07:47|0.25242
05:07:48|0.25242
05:07:49|0.25242
05:07:50|0.25242
05:07:51|0.25242
05:07:52|0.25242
05:07:53|0.25249
05:07:54|0.25249
05:07:55|0.25249
05:07:56|0.25249
05:07:57|0.25249
05:07:58|0.25249
05:07:59|0.25242
05:08:00|0.25242
05:08:01|0.2524
05:08:02|0.2524
05:08:03|0.2524
05:08:04|0.2524
05:08:04|0.2524
05:08:06|0.25242
05:08:07|0.2524
05:08:08|0.2524
05:08:09|0.2524
05:08:10|0.2524
05:08:11|0.2525
05:08:12|0.2525
05:08:13|0.2525
05:08:14|0.2525
05:08:15|0.2525
05:08:16|0.2525
05:08:17|0.2525
05:08:19|0.2525
05:08:19|0.2525
05:08:21|0.2525
05:08:22|0.2525
05:08:23|0.2525
05:08:24|0.2525
05:08:25|0.2525
05:08:26|0.2524
05:08:28|0.2524
05:08:28|0.2525
05:08:29|0.2525
05:08:30|0.2525
05:08:31|0.2525
05:08:32|0.25241
05:08:33|0.25241
05:08:34|0.25241
05:08:35|0.25241
05:08:36|0.25241
05:08:37|0.25241
05:08:38|0.25241
05:08:39|0.25247
05:08:40|0.2525
05:08:42|0.25242
05:08:43|0.25242
05:08:44|0.25242
05:08:45|0.25242
05:08:46|0.25245
05:08:47|0.25245
05:08:49|0.25245
05:08:50|0.25245
05:08:50|0.25245
05:08:51|0.25245
05:08:52|0.25245
05:08:53|0.25242
05:08:54|0.2525
05:08:56|0.25242
05:08:56|0.25242
05:08:58|0.2525
05:08:59|0.25247
05:09:00|0.25253
05:09:01|0.25249
05:09:02|0.25249
05:09:03|0.25247
05:09:04|0.25247
05:09:04|0.25247
05:09:06|0.25247
05:09:06|0.25248
05:09:08|0.25249
05:09:08|0.25268
05:09:10|0.25268
05:09:11|0.25268
05:09:12|0.2525
05:09:12|0.25249
05:09:14|0.25249
05:09:15|0.25249
05:09:16|0.25272
05:09:16|0.25272
05:09:18|0.25259
05:09:20|0.25254
05:09:20|0.25254
05:09:21|0.25254
05:09:22|0.25254
05:09:24|0.25254
05:09:25|0.25254
05:09:26|0.25254
05:09:27|0.25254
05:09:28|0.25254
05:09:29|0.25254
05:09:30|0.2525
05:09:31|0.2525
05:09:32|0.25251
05:09:33|0.25251
05:09:34|0.25264
05:09:35|0.25264
05:09:36|0.25251
05:09:37|0.25251
05:09:38|0.25251
05:09:39|0.25251
05:09:40|0.25251
05:09:41|0.25251
05:09:42|0.25252
05:09:43|0.25252
05:09:45|0.25251
05:09:45|0.25251
05:09:46|0.25251
05:09:47|0.25251
05:09:48|0.25251
05:09:50|0.25254
05:09:51|0.25242
05:09:52|0.25149
05:09:53|0.25145
05:09:53|0.25175
05:09:55|0.25175
05:09:56|0.25175
05:09:57|0.25157
05:09:58|0.25141
05:09:59|0.25141
05:10:00|0.25133
05:10:01|0.25133
05:10:02|0.25137
05:10:03|0.25102
05:10:05|0.25079
05:10:05|0.25118
05:10:06|0.25089
05:10:07|0.25111
05:10:08|0.25111
05:10:10|0.25111
05:10:11|0.25069
05:10:12|0.25088
05:10:13|0.25098
05:10:14|0.25085
05:10:16|0.25099
05:10:16|0.25102
05:10:17|0.25102
05:10:18|0.25102
05:10:20|0.25102
05:10:22|0.25102
05:10:23|0.25105
05:10:24|0.25105
05:10:25|0.25105
05:10:27|0.25105
05:10:27|0.25105
05:10:28|0.25105
05:10:29|0.25105
05:10:30|0.25105
05:10:31|0.25105
05:10:32|0.25105
05:10:34|0.25111
05:10:35|0.25118
05:10:36|0.25118
05:10:37|0.25118
05:10:38|0.25118
05:10:39|0.25118
05:10:40|0.2511
05:10:41|0.2511
05:10:42|0.2511
05:10:43|0.2511
05:10:44|0.2511
05:10:45|0.2511
05:10:46|0.2511
05:10:47|0.25113
05:10:48|0.25112
05:10:49|0.25112
05:10:50|0.25112
05:10:50|0.25112
05:10:51|0.25112
05:10:53|0.25113
05:10:54|0.2511
05:10:55|0.2511
05:10:56|0.2511
05:10:57|0.25112
05:10:58|0.25122
05:10:59|0.2511
05:11:00|0.2511
05:11:01|0.2511
05:11:02|0.2511
05:11:03|0.2511
05:11:04|0.2511
05:11:05|0.25112
05:11:06|0.25112
05:11:07|0.2511
05:11:08|0.2512
05:11:09|0.2512
05:11:10|0.2512
05:11:11|0.2512
05:11:12|0.2512
05:11:13|0.2512
05:11:13|0.2512
05:11:15|0.2512
05:11:16|0.25114
05:11:17|0.25114
05:11:17|0.25068
05:11:19|0.25068
05:11:20|0.25068
05:11:21|0.25088
05:11:23|0.25088
05:11:24|0.25088
05:11:26|0.25086
05:11:27|0.25082
05:11:28|0.25082
05:11:29|0.25082
05:11:30|0.25107
05:11:32|0.25082
05:11:32|0.25082
05:11:33|0.25082
05:11:34|0.25082
05:11:35|0.25098
05:11:37|0.25098
05:11:37|0.25094
05:11:39|0.25094
05:11:40|0.25094
05:11:41|0.25082
05:11:42|0.25082
05:11:42|0.25082
05:11:43|0.25095
05:11:45|0.25095
05:11:46|0.25095
05:11:47|0.25085
05:11:48|0.25085
05:11:49|0.25085
05:11:50|0.25094
05:11:51|0.25085
05:11:52|0.251
05:11:53|0.25099
05:11:54|0.25083
05:11:55|0.25083
05:11:56|0.25099
05:11:58|0.25099
05:11:58|0.25099
05:11:59|0.25086
05:12:00|0.25086
05:12:01|0.25086
05:12:02|0.25086
05:12:03|0.25086
05:12:04|0.25112
05:12:05|0.25136
05:12:06|0.25136
05:12:07|0.25137
05:12:09|0.25135
05:12:09|0.25135
05:12:10|0.2515
05:12:11|0.25156
05:12:12|0.25137
05:12:14|0.25137
05:12:14|0.25137
05:12:15|0.25137
05:12:16|0.25137
05:12:17|0.25135
05:12:18|0.25146
05:12:19|0.25159
05:12:21|0.25159
05:12:23|0.25159
05:12:24|0.25159
05:12:25|0.25159
05:12:27|0.25166
05:12:27|0.25166
05:12:29|0.25162
05:12:31|0.25161
05:12:31|0.25161
05:12:32|0.25161
05:12:33|0.25086
05:12:34|0.25086
05:12:35|0.25107
05:12:36|0.25121
05:12:37|0.25132
05:12:38|0.25128
05:12:39|0.25128
05:12:40|0.2516
05:12:41|0.2516
05:12:42|0.2516
05:12:43|0.2516
05:12:44|0.2516
05:12:45|0.2516
05:12:46|0.25149
05:12:47|0.25136
05:12:48|0.25152
05:12:49|0.25152
05:12:50|0.25149
05:12:51|0.25149
05:12:52|0.25149
05:12:53|0.25149
05:12:54|0.25149
05:12:55|0.25149
05:12:56|0.25149
05:12:57|0.25159
05:12:58|0.25159
05:12:59|0.25159
05:13:00|0.25159
05:13:01|0.25159
05:13:02|0.25159
05:13:03|0.2513
05:13:04|0.2513
05:13:05|0.2513
05:13:06|0.2513
05:13:07|0.25154
05:13:08|0.2516
05:13:09|0.25159
05:13:10|0.25171
05:13:11|0.25171
05:13:12|0.25171
05:13:13|0.25148
05:13:14|0.25148
05:13:15|0.25159
05:13:16|0.2516
05:13:17|0.25162
05:13:18|0.25162
05:13:19|0.25159
05:13:20|0.25171
05:13:21|0.25172
05:13:23|0.25172
05:13:24|0.25164
05:13:25|0.2517
05:13:26|0.25172
05:13:27|0.25189
05:13:28|0.25174
05:13:29|0.25176
05:13:30|0.25176
05:13:31|0.25196
05:13:33|0.25196
05:13:33|0.25196
05:13:34|0.25196
05:13:35|0.25181
05:13:36|0.25181
05:13:37|0.25181
05:13:38|0.25181
05:13:39|0.25196
05:13:40|0.25196
05:13:41|0.25196
05:13:42|0.25196
05:13:44|0.25186
05:13:45|0.25186
05:13:46|0.25186
05:13:47|0.25186
05:13:48|0.25201
05:13:49|0.25201
05:13:50|0.25201
05:13:51|0.25201
05:13:52|0.25201
05:13:52|0.25201
05:13:54|0.25201
05:13:55|0.25195
05:13:56|0.25195
05:13:57|0.25196
05:13:57|0.25196
05:13:59|0.25195
05:14:00|0.25195
05:14:01|0.25195
05:14:02|0.25195
05:14:03|0.25202
05:14:04|0.25202
05:14:04|0.25202
05:14:06|0.25202
05:14:07|0.25202
05:14:08|0.25202
05:14:09|0.25202
05:14:10|0.25204
05:14:11|0.25203
05:14:11|0.25203
05:14:12|0.25203
05:14:14|0.25201
05:14:14|0.25212
05:14:16|0.25212
05:14:17|0.25212
05:14:17|0.25212
05:14:18|0.25222
05:14:19|0.25222
05:14:21|0.25222
05:14:22|0.25222
05:14:23|0.25222
05:14:25|0.25222
05:14:26|0.25204
05:14:27|0.25223
05:14:28|0.25223
05:14:29|0.25223
05:14:30|0.25223
05:14:32|0.25223
05:14:32|0.25223
05:14:33|0.25222
05:14:34|0.25222
05:14:35|0.25222
05:14:36|0.25222
05:14:37|0.25223
05:14:38|0.25223
05:14:40|0.25223
05:14:41|0.25223
05:14:42|0.25223
05:14:43|0.25223
05:14:44|0.25224
05:14:45|0.25224
05:14:46|0.25224
05:14:47|0.25225
05:14:48|0.25225
05:14:49|0.2523
05:14:50|0.25226
05:14:50|0.25226
05:14:52|0.25226
05:14:53|0.25226
05:14:54|0.25186
05:14:55|0.25198
05:14:56|0.25198
05:14:57|0.25198
05:14:58|0.25198
05:14:59|0.252
05:15:01|0.25238
05:15:01|0.25239
05:15:02|0.25223
05:15:03|0.25205
05:15:04|0.25205
05:15:06|0.2521
05:15:06|0.2521
05:15:07|0.2521
05:15:08|0.2521
05:15:09|0.2521
05:15:10|0.2521
05:15:11|0.2521
05:15:12|0.2521
05:15:13|0.2521
05:15:14|0.25201
05:15:15|0.25201
05:15:17|0.25202
05:15:17|0.25202
05:15:18|0.25202
05:15:19|0.25202
05:15:20|0.25202
05:15:21|0.25231
05:15:22|0.25231
05:15:23|0.25231
05:15:25|0.25231
05:15:26|0.25231
05:15:28|0.25233
05:15:29|0.25204
05:15:29|0.25204
05:15:31|0.2523
05:15:33|0.25226
05:15:33|0.25226
05:15:35|0.25226
05:15:36|0.25226
05:15:37|0.2525
05:15:38|0.2525
05:15:38|0.25264
05:15:40|0.25264
05:15:41|0.25264
05:15:42|0.25231
05:15:43|0.25231
05:15:44|0.25231
05:15:46|0.25231
05:15:46|0.25249
05:15:47|0.25249
05:15:50|0.25249
05:15:50|0.25234
05:15:51|0.25234
05:15:52|0.25234
05:15:55|0.25269
05:15:55|0.25269
05:15:56|0.25269
05:15:57|0.25263
05:15:58|0.25274
05:16:00|0.25274
05:16:00|0.25274
05:16:01|0.25274
05:16:02|0.25274
05:16:03|0.25269
05:16:04|0.25269
05:16:05|0.25269
05:16:06|0.25282
05:16:07|0.25269
05:16:08|0.25269
05:16:09|0.25269
05:16:10|0.25262
05:16:11|0.25262
05:16:12|0.25269
05:16:14|0.25271
05:16:14|0.25271
05:16:16|0.25239
05:16:17|0.2524
05:16:18|0.25239
05:16:19|0.25244
05:16:20|0.25253
05:16:21|0.25253
05:16:22|0.25253
05:16:23|0.25253
05:16:24|0.25241
05:16:24|0.25241
05:16:27|0.252
05:16:28|0.25176
05:16:30|0.25198
05:16:30|0.25198
05:16:31|0.25198
05:16:33|0.25197
05:16:34|0.25176
05:16:36|0.25197
05:16:36|0.25197
05:16:37|0.25197
05:16:38|0.25197
05:16:39|0.25179
05:16:40|0.25179
05:16:41|0.25169
05:16:42|0.25176
05:16:44|0.25176
05:16:44|0.25176
05:16:45|0.25176
05:16:46|0.25183
05:16:47|0.25185
05:16:48|0.25197
05:16:49|0.25197
05:16:50|0.25197
05:16:51|0.25185
05:16:52|0.25185
05:16:53|0.25185
05:16:54|0.25185
05:16:55|0.25185
05:16:56|0.25186
05:16:57|0.25212
05:16:58|0.25212
05:16:59|0.25194
05:17:01|0.25185
05:17:02|0.25185
05:17:03|0.25185
05:17:04|0.25193
05:17:05|0.25193
05:17:06|0.2521
05:17:07|0.2521
05:17:08|0.2521
05:17:09|0.25187
05:17:10|0.25187
05:17:11|0.25187
05:17:12|0.25187
05:17:13|0.25212
05:17:14|0.25212
05:17:15|0.25195
05:17:16|0.25195
05:17:17|0.25182
05:17:18|0.25181
05:17:19|0.25167
05:17:20|0.25163
05:17:21|0.25164
05:17:22|0.2518
05:17:23|0.25164
05:17:25|0.25164
05:17:25|0.25164
05:17:27|0.25164
05:17:29|0.25163
05:17:30|0.25163
05:17:30|0.25163
05:17:33|0.25171
05:17:34|0.25171
05:17:36|0.25171
05:17:37|0.25172
05:17:43|0.2516
05:17:44|0.25148
05:17:44|0.25148
05:17:46|0.25164
05:17:47|0.25164
05:17:49|0.25164
05:17:49|0.25164
05:17:51|0.25164
05:17:52|0.25161
05:17:52|0.25145
05:17:54|0.25143
05:17:55|0.25136
05:17:56|0.2514
05:17:58|0.25113
05:17:58|0.25138
05:17:59|0.25138
05:18:00|0.25138
05:18:01|0.25138
05:18:02|0.25138
05:18:03|0.25138
05:18:04|0.2514
05:18:05|0.25114
05:18:06|0.25116
05:18:07|0.2514
05:18:08|0.2514
05:18:09|0.2514
05:18:11|0.25149
05:18:12|0.25189
05:18:12|0.25161
05:18:14|0.25161
05:18:15|0.25161
05:18:15|0.25146
05:18:17|0.25161
05:18:19|0.25161
05:18:19|0.25152
05:18:20|0.25157
05:18:21|0.25157
05:18:22|0.25157
05:18:23|0.25157
05:18:24|0.25157
05:18:25|0.25157
05:18:26|0.25138
05:18:28|0.25138
05:18:29|0.25146
05:18:30|0.25146
05:18:32|0.25146
05:18:32|0.25146
05:18:33|0.25146
05:18:34|0.25146
05:18:36|0.25146
05:18:38|0.25146
05:18:38|0.25146
05:18:39|0.25146
05:18:40|0.25146
05:18:41|0.25146
05:18:42|0.25146
05:18:43|0.25146
05:18:44|0.25146
05:18:45|0.25146
05:18:46|0.25135
05:18:47|0.25135
05:18:49|0.25135
05:18:50|0.25135
05:18:50|0.2512
05:18:52|0.25141
05:18:52|0.25145
05:18:54|0.25146
05:18:55|0.25135
05:18:55|0.25135
05:18:57|0.25135
05:18:57|0.2512
05:18:58|0.2512
05:18:59|0.2512
05:19:01|0.25134
05:19:02|0.25134
05:19:04|0.25135
05:19:04|0.25135
05:19:06|0.25135
05:19:06|0.25146
05:19:08|0.25146
05:19:09|0.25146
05:19:09|0.25146
05:19:10|0.25146
05:19:11|0.25135
05:19:13|0.25135
05:19:14|0.25135
05:19:15|0.25135
05:19:15|0.25135
05:19:17|0.25135
05:19:17|0.25135
05:19:19|0.25135
05:19:19|0.25135
05:19:21|0.2512
05:19:21|0.25135
05:19:22|0.25146
05:19:24|0.25146
05:19:24|0.25146
05:19:26|0.25146
05:19:27|0.25146
05:19:28|0.25146
05:19:30|0.2512
05:19:31|0.25115
05:19:32|0.25115
05:19:33|0.25115
05:19:34|0.25121
05:19:36|0.25121
05:19:46|0.25121
05:19:47|0.2506
05:19:48|0.25071
05:19:50|0.25057
05:19:51|0.25
05:19:52|0.25017
05:19:53|0.25017
05:19:54|0.25017
05:19:55|0.2503
05:19:56|0.2503
05:19:57|0.25006
05:19:58|0.25006
05:19:59|0.25006
05:20:00|0.2501
05:20:01|0.25008
05:20:02|0.24999
05:20:03|0.25008
05:20:04|0.25006
05:20:06|0.25006
05:20:07|0.25006
05:20:08|0.25004
05:20:09|0.25004
05:20:10|0.25004
05:20:11|0.25024
05:20:12|0.25003
05:20:13|0.25003
05:20:14|0.25003
05:20:15|0.25003
05:20:16|0.25003
05:20:17|0.25003
05:20:18|0.24999
05:20:19|0.24999
05:20:20|0.24999
05:20:21|0.24999
05:20:22|0.25053
05:20:23|0.25053
05:20:24|0.25053
05:20:25|0.25053
05:20:26|0.25043
05:20:27|0.25043
05:20:28|0.25037
05:20:29|0.25037
05:20:31|0.25037
05:20:32|0.25037
05:20:33|0.25037
05:20:34|0.25037
05:20:35|0.25037
05:20:35|0.25037
05:20:37|0.25037
05:20:38|0.25037
05:20:39|0.25064
05:20:40|0.25059
05:20:41|0.25059
05:20:42|0.25079
05:20:43|0.25079
05:20:44|0.25079
05:20:45|0.25079
05:20:47|0.2505
05:20:48|0.25063
05:20:49|0.25037
05:20:50|0.25059
05:20:51|0.25059
05:20:51|0.25059
05:20:52|0.25061
05:20:54|0.25061
05:20:54|0.25061
05:20:56|0.25061
05:20:57|0.25061
05:20:58|0.25061
05:20:59|0.25061
05:21:00|0.25061
05:21:01|0.25072
05:21:03|0.25093
05:21:03|0.25092
05:21:07|0.25096
05:21:08|0.25096
05:21:08|0.25096
05:21:09|0.25096
05:21:10|0.25087
05:21:12|0.25087
05:21:13|0.25087
05:21:13|0.251
05:21:14|0.251
05:21:15|0.25069
05:21:16|0.25069
05:21:18|0.25069
05:21:19|0.25063
05:21:19|0.25063
05:21:20|0.25063
05:21:21|0.25063
05:21:22|0.25063
05:21:24|0.25063
05:21:25|0.25063
05:21:25|0.25063
05:21:26|0.25063
05:21:28|0.25063
05:21:28|0.25063
05:21:29|0.25063
05:21:31|0.25063
05:21:32|0.25063
05:21:34|0.25059
05:21:35|0.25059
05:21:36|0.25059
05:21:37|0.25059
05:21:38|0.25059
05:21:39|0.25022
05:21:40|0.25055
05:21:41|0.25067
05:21:42|0.25067
05:21:43|0.25067
05:21:45|0.25004
05:21:46|0.25026
05:21:47|0.25026
05:21:48|0.25026
05:21:48|0.25009
05:21:50|0.2503
05:21:51|0.2503
05:21:51|0.2503
05:21:53|0.2503
05:21:53|0.25048
05:21:54|0.25048
05:21:55|0.25048
05:21:57|0.25043
05:21:58|0.25043
05:21:58|0.25043
05:22:00|0.25043
05:22:00|0.25043
05:22:01|0.25043
05:22:02|0.25043
05:22:04|0.25043
05:22:05|0.25043
05:22:06|0.25043
05:22:07|0.25
05:22:08|0.25002
05:22:09|0.2502
05:22:10|0.2502
05:22:11|0.24998
05:22:12|0.24971
05:22:13|0.24953
05:22:14|0.25003
05:22:15|0.24992
05:22:16|0.24992
05:22:17|0.24992
05:22:18|0.24992
05:22:19|0.24992
05:22:20|0.24982
05:22:21|0.24982
05:22:22|0.2494
05:22:23|0.24981
05:22:24|0.24981
05:22:25|0.24981
05:22:26|0.24979
05:22:28|0.24979
05:22:28|0.24979
05:22:29|0.24979
05:22:30|0.24958
05:22:32|0.24947
05:22:34|0.24948
05:22:34|0.2496
05:22:35|0.24977
05:22:36|0.24977
05:22:38|0.24972
05:22:38|0.24972
05:22:40|0.24972
05:22:41|0.24943
05:22:42|0.24953
05:22:43|0.24953
05:22:44|0.24966
05:22:45|0.24966
05:22:46|0.24966
05:22:47|0.24966
05:22:48|0.2496
05:22:49|0.2496
05:22:50|0.2496
05:22:51|0.24924
05:22:52|0.24925
05:22:52|0.24925
05:22:54|0.24925
05:22:55|0.24925
05:22:56|0.24925
05:22:57|0.24925
05:22:58|0.24937
05:22:59|0.24931
05:23:00|0.24931
05:23:01|0.24931
05:23:01|0.24926
05:23:03|0.24943
05:23:03|0.24943
05:23:05|0.24925
05:23:06|0.24925
05:23:07|0.24925
05:23:08|0.24943
05:23:09|0.24943
05:23:10|0.24943
05:23:11|0.24943
05:23:12|0.24949
05:23:13|0.24943
05:23:13|0.24943
05:23:15|0.24925
05:23:17|0.24923
05:23:17|0.24922
05:23:18|0.24925
05:23:20|0.2494
05:23:20|0.2494
05:23:22|0.24924
05:23:23|0.24924
05:23:24|0.24906
05:23:25|0.2493
05:23:26|0.2493
05:23:26|0.24913
05:23:27|0.24943
05:23:29|0.24943
05:23:30|0.24943
05:23:30|0.24962
05:23:32|0.24962
05:23:34|0.24946
05:23:35|0.24946
05:23:36|0.24946
05:23:37|0.24946
05:23:38|0.2495
05:23:40|0.2495
05:23:40|0.2495
05:23:42|0.24941
05:23:43|0.24941
05:23:44|0.24941
05:23:45|0.24941
05:23:46|0.24941
05:23:47|0.24941
05:23:48|0.24926
05:23:49|0.2493
05:23:50|0.24931
05:23:51|0.24941
05:23:52|0.24948
05:23:53|0.2493
05:23:54|0.2493
05:23:55|0.2493
05:23:56|0.24927
05:23:57|0.24927
05:23:58|0.24926
05:23:59|0.24926
05:24:00|0.24926
05:24:01|0.24926
05:24:02|0.24935
05:24:03|0.24935
05:24:04|0.24938
05:24:06|0.24938
05:24:06|0.24938
05:24:07|0.24938
05:24:08|0.2493
05:24:10|0.24905
05:24:11|0.24905
05:24:12|0.24905
05:24:13|0.24905
05:24:13|0.24945
05:24:15|0.24945
05:24:16|0.24945
05:24:17|0.24945
05:24:17|0.24919
05:24:20|0.2488
05:24:20|0.2488
05:24:21|0.2488
05:24:22|0.24892
05:24:23|0.24894
05:24:24|0.24894
05:24:25|0.24894
05:24:26|0.24929
05:24:27|0.24929
05:24:28|0.24929
05:24:29|0.24929
05:24:30|0.24929
05:24:32|0.2489
05:24:33|0.2489
05:24:35|0.24914
05:24:36|0.24915
05:24:37|0.24914
05:24:38|0.24914
05:24:39|0.24914
05:24:40|0.24914
05:24:41|0.24914
05:24:42|0.24915
05:24:44|0.249
05:24:44|0.249
05:24:46|0.249
05:24:47|0.24892
05:24:48|0.24914
05:24:49|0.24907
05:24:49|0.24906
05:24:51|0.24904
05:24:52|0.249
05:24:52|0.2491
05:24:53|0.2493
05:24:55|0.2493
05:24:56|0.2488
05:24:57|0.24866
05:24:57|0.24879
05:24:58|0.24865
05:24:59|0.24863
05:25:01|0.24869
05:25:02|0.24848
05:25:03|0.24843
05:25:04|0.2483
05:25:05|0.24808
05:25:06|0.24808
05:25:07|0.24837
05:25:08|0.24855
05:25:09|0.24829
05:25:10|0.24829
05:25:11|0.2483
05:25:12|0.2483
05:25:13|0.24827
05:25:14|0.24827
05:25:15|0.24801
05:25:16|0.24801
05:25:17|0.248
05:25:18|0.24816
05:25:19|0.24825
05:25:20|0.24825
05:25:21|0.24829
05:25:22|0.24826
05:25:23|0.24791
05:25:24|0.24791
05:25:25|0.24791
05:25:27|0.24818
05:25:27|0.24818
05:25:28|0.24813
05:25:29|0.24797
05:25:30|0.24807
05:25:31|0.24807
05:25:32|0.24814
05:25:33|0.24807
05:25:35|0.248
05:25:36|0.248
05:25:37|0.24788
05:25:38|0.24797
05:25:39|0.24796
05:25:40|0.24796
05:25:41|0.24796
05:25:42|0.24797
05:25:43|0.24796
05:25:44|0.24796
05:25:45|0.24797
05:25:46|0.24789
05:25:47|0.24788
05:25:48|0.2479
05:25:49|0.2479
05:25:51|0.2479
05:25:52|0.2479
05:25:53|0.24788
05:25:54|0.24794
05:25:55|0.24787
05:25:56|0.24788
05:25:57|0.24788
05:25:58|0.2476
05:25:59|0.24786
05:26:00|0.24786
05:26:01|0.24779
05:26:02|0.24789
05:26:03|0.24796
05:26:04|0.24794
05:26:05|0.24797
05:26:06|0.24906
05:26:07|0.24834
05:26:08|0.24889
05:26:09|0.24869
05:26:10|0.24869
05:26:11|0.24869
05:26:12|0.24844
05:26:13|0.24804
05:26:14|0.24804
05:26:15|0.24811
05:26:16|0.24836
05:26:17|0.24842
05:26:18|0.24829
05:26:19|0.24819
05:26:20|0.2481
05:26:21|0.2481
05:26:22|0.2481
05:26:23|0.24811
05:26:24|0.24811
05:26:25|0.24823
05:26:26|0.24823
05:26:27|0.248
05:26:28|0.248
05:26:29|0.24809
05:26:30|0.24809
05:26:31|0.24809
05:26:32|0.24809
05:26:33|0.24809
05:26:34|0.24775
05:26:36|0.24804
05:26:37|0.248
05:26:38|0.248
05:26:39|0.24805
05:26:41|0.24776
05:26:41|0.24776
05:26:43|0.24839
05:26:44|0.24838
05:26:44|0.24838
05:26:46|0.24838
05:26:47|0.24838
05:26:48|0.24836
05:26:50|0.24824
05:26:50|0.24824
05:26:51|0.24824
05:26:53|0.24889
05:26:54|0.2486
05:26:55|0.2486
05:26:56|0.24862
05:26:57|0.24868
05:26:58|0.24814
05:26:59|0.24814
05:27:00|0.24814
05:27:01|0.24871
05:27:02|0.24871
05:27:03|0.24871
05:27:04|0.24846
05:27:05|0.24824
05:27:06|0.24862
05:27:07|0.24868
05:27:08|0.2484
05:27:09|0.2484
05:27:10|0.2484
05:27:11|0.24834
05:27:12|0.24867
05:27:13|0.24867
05:27:14|0.24864
05:27:15|0.24864
05:27:16|0.24837
05:27:18|0.24831
05:27:18|0.24831
05:27:19|0.24831
05:27:20|0.24831
05:27:22|0.2485
05:27:23|0.24849
05:27:23|0.24849
05:27:25|0.24849
05:27:25|0.24849
05:27:26|0.2485
05:27:28|0.2485
05:27:29|0.2485
05:27:30|0.2485
05:27:31|0.2485
05:27:32|0.24817
05:27:33|0.24817
05:27:34|0.24817
05:27:35|0.24802
05:27:37|0.2484
05:27:39|0.24849
05:27:40|0.24815
05:27:41|0.24842
05:27:42|0.24842
05:27:43|0.24823
05:27:43|0.24823
05:27:45|0.2486
05:27:46|0.2486
05:27:47|0.24826
05:27:48|0.24826
05:27:49|0.24826
05:27:50|0.24826
05:27:51|0.24862
05:27:52|0.24862
05:27:53|0.24868
05:27:54|0.24878
05:27:56|0.24878
05:27:56|0.24878
05:27:58|0.24878
05:27:59|0.24878
05:28:00|0.24878
05:28:01|0.24833
05:28:02|0.24833
05:28:03|0.24855
05:28:04|0.24848
05:28:05|0.24893
05:28:06|0.24893
05:28:07|0.24868
05:28:08|0.24868
05:28:10|0.24872
05:28:10|0.24839
05:28:11|0.24866
05:28:12|0.24838
05:28:13|0.24838
05:28:14|0.24838
05:28:15|0.24851
05:28:16|0.24851
05:28:17|0.24851
05:28:18|0.24856
05:28:19|0.24856
05:28:20|0.24856
05:28:22|0.24856
05:28:23|0.24856
05:28:23|0.24856
05:28:24|0.24856
05:28:25|0.24856
05:28:27|0.24856
05:28:27|0.2482
05:28:28|0.24823
05:28:30|0.24809
05:28:31|0.24809
05:28:32|0.24809
05:28:33|0.24809
05:28:34|0.248
05:28:35|0.248
05:28:36|0.2482
05:28:38|0.24821
05:28:39|0.24809
05:28:40|0.248
05:28:41|0.248
05:28:42|0.24818
05:28:43|0.24818
05:28:44|0.24818
05:28:45|0.24796
05:28:46|0.24799
05:28:48|0.248
05:28:48|0.248
05:28:50|0.248
05:28:51|0.248
05:28:52|0.248
05:28:52|0.248
05:28:54|0.248
05:28:55|0.248
05:28:56|0.2479
05:28:57|0.2479
05:28:58|0.2479
05:28:58|0.2479
05:29:00|0.24799
05:29:01|0.24799
05:29:01|0.24795
05:29:03|0.24795
05:29:03|0.24795
05:29:05|0.24795
05:29:06|0.24795
05:29:06|0.24795
05:29:07|0.24795
05:29:09|0.24763
05:29:10|0.24794
05:29:10|0.24794
05:29:12|0.24795
05:29:13|0.24795
05:29:14|0.24771
05:29:14|0.24795
05:29:15|0.24796
05:29:17|0.24796
05:29:17|0.24796
05:29:19|0.24796
05:29:20|0.24787
05:29:21|0.24771
05:29:22|0.24771
05:29:23|0.24771
05:29:24|0.24771
05:29:24|0.24755
05:29:26|0.24755
05:29:27|0.24755
05:29:28|0.24784
05:29:29|0.24784
05:29:30|0.24784
05:29:31|0.24758
05:29:32|0.24729
05:29:33|0.2475
05:29:34|0.2475
05:29:35|0.24726
05:29:36|0.2475
05:29:37|0.24741
05:29:39|0.2475
05:29:40|0.24741
05:29:42|0.24741
05:29:42|0.24741
05:29:44|0.24741
05:29:45|0.24741
05:29:46|0.24741
05:29:47|0.24741
05:29:49|0.24741
05:29:50|0.24719
05:29:52|0.24747
05:29:53|0.24747
05:29:53|0.24747
05:29:55|0.24719
05:29:55|0.24719
05:29:57|0.24719
05:29:59|0.24743
05:29:59|0.24741
05:30:00|0.24741
05:30:02|0.24741
05:30:03|0.24741
05:30:04|0.2474
05:30:05|0.24741
05:30:06|0.24741
05:30:07|0.2474
05:30:08|0.24741
05:30:09|0.24723
05:30:09|0.24741
05:30:11|0.24725
05:30:11|0.24725
05:30:12|0.24725
05:30:14|0.24725
05:30:15|0.24726
05:30:16|0.24741
05:30:17|0.24741
05:30:18|0.24741
05:30:19|0.24741
05:30:20|0.24738
05:30:20|0.24749
05:30:22|0.24749
05:30:23|0.24749
05:30:23|0.24749
05:30:25|0.2475
05:30:26|0.2475
05:30:27|0.2475
05:30:28|0.24743
05:30:29|0.24743
05:30:30|0.24743
05:30:31|0.24795
05:30:32|0.24795
05:30:32|0.24793
05:30:34|0.24797
05:30:35|0.24769
05:30:35|0.24796
05:30:37|0.24771
05:30:38|0.24771
05:30:39|0.24771
05:30:41|0.24771
05:30:42|0.24784
05:30:43|0.2475
05:30:44|0.24771
05:30:45|0.24794
05:30:46|0.24794
05:30:48|0.24775
05:30:48|0.24775
05:30:50|0.24775
05:30:51|0.24794
05:30:52|0.24794
05:30:53|0.24794
05:30:54|0.24794
05:30:55|0.24773
05:30:56|0.24794
05:30:57|0.24794
05:30:58|0.24772
05:30:59|0.248
05:31:00|0.24834
05:31:01|0.24775
05:31:02|0.24783
05:31:04|0.24805
05:31:04|0.24805
05:31:05|0.24849
05:31:06|0.24849
05:31:07|0.24849
05:31:08|0.24786
05:31:09|0.24786
05:31:10|0.24786
05:31:11|0.24807
05:31:12|0.24807
05:31:13|0.24807
05:31:15|0.24807
05:31:15|0.24795
05:31:16|0.24774
05:31:17|0.24829
05:31:19|0.24829
05:31:20|0.24829
05:31:21|0.24794
05:31:22|0.24819
05:31:23|0.24755
05:31:24|0.24782
05:31:25|0.24782
05:31:26|0.24782
05:31:27|0.24781
05:31:28|0.24778
05:31:29|0.24778
05:31:30|0.24778
05:31:31|0.24778
05:31:32|0.24778
05:31:33|0.24778
05:31:34|0.2478
05:31:35|0.2478
05:31:36|0.2478
05:31:37|0.2478
05:31:38|0.24779
05:31:40|0.24777
05:31:41|0.24777
05:31:43|0.24777
05:31:44|0.24777
05:31:45|0.24777
05:31:46|0.24777
05:31:48|0.24776
05:31:49|0.24764
05:31:50|0.24764
05:31:51|0.24764
05:31:52|0.24764
05:31:53|0.24764
05:31:55|0.24764
05:31:56|0.24764
05:31:57|0.24764
05:31:58|0.24764
05:31:59|0.24757
05:32:00|0.24757
05:32:01|0.24757
05:32:02|0.24757
05:32:03|0.24757
05:32:04|0.24757
05:32:05|0.24757
05:32:06|0.24757
05:32:07|0.24757
05:32:08|0.24757
05:32:09|0.24757
05:32:10|0.24757
05:32:11|0.24757
05:32:12|0.24757
05:32:13|0.24732
05:32:14|0.24771
05:32:15|0.24771
05:32:16|0.24771
05:32:17|0.24765
05:32:18|0.24765
05:32:19|0.24781
05:32:20|0.24797
05:32:21|0.24811
05:32:22|0.24811
05:32:23|0.24811
05:32:24|0.24811
05:32:25|0.24766
05:32:26|0.24789
05:32:27|0.24789
05:32:28|0.24789
05:32:29|0.24789
05:32:30|0.2478
05:32:32|0.2478
05:32:33|0.2478
05:32:34|0.2478
05:32:35|0.2478
05:32:36|0.2479
05:32:37|0.24736
05:32:37|0.24802
05:32:39|0.24741
05:32:41|0.24789
05:32:41|0.24789
05:32:43|0.24789
05:32:44|0.24789
05:32:46|0.2476
05:32:46|0.24761
05:32:47|0.24761
05:32:48|0.24761
05:32:49|0.24761
05:32:51|0.24778
05:32:52|0.24778
05:32:52|0.24778
05:32:54|0.24781
05:32:55|0.24781
05:32:56|0.24781
05:32:57|0.24796
05:32:58|0.24809
05:32:59|0.24808
05:33:00|0.24809
05:33:01|0.24775
05:33:02|0.24789
05:33:04|0.24789
05:33:04|0.24789
05:33:05|0.24789
05:33:07|0.24789
05:33:07|0.24796
05:33:09|0.24796
05:33:10|0.24796
05:33:11|0.24796
05:33:12|0.24761
05:33:14|0.24806
05:33:15|0.24796
05:33:16|0.24813
05:33:17|0.24813
05:33:18|0.24813
05:33:18|0.24813
05:33:19|0.24801
05:33:21|0.248
05:33:22|0.248
05:33:23|0.248
05:33:24|0.24808
05:33:25|0.24806
05:33:26|0.24791
05:33:27|0.24791
05:33:28|0.24791
05:33:29|0.24791
05:33:30|0.24791
05:33:31|0.24791
05:33:32|0.24808
05:33:33|0.24808
05:33:34|0.24808
05:33:35|0.24808
05:33:36|0.24765
05:33:37|0.24765
05:33:39|0.24806
05:33:39|0.24806
05:33:41|0.24804
05:33:43|0.24788
05:33:43|0.24788
05:33:45|0.24788
05:33:45|0.24788
05:33:47|0.24788
05:33:48|0.24784
05:33:49|0.24784
05:33:50|0.24784
05:33:51|0.24797
05:33:52|0.24797
05:33:53|0.24797
05:33:54|0.24797
05:33:55|0.24797
05:33:56|0.24805
05:33:57|0.24805
05:33:58|0.24805
05:34:00|0.24805
05:34:01|0.24805
05:34:02|0.24805
05:34:02|0.24805
05:34:03|0.24805
05:34:04|0.2479
05:34:06|0.2479
05:34:06|0.2479
05:34:08|0.24806
05:34:08|0.248
05:34:09|0.24804
05:34:10|0.24804
05:34:11|0.24804
05:34:13|0.2479
05:34:14|0.2479
05:34:15|0.24804
05:34:15|0.24804
05:34:17|0.24805
05:34:18|0.24805
05:34:18|0.2479
05:34:19|0.2479
05:34:21|0.2479
05:34:22|0.2479
05:34:22|0.2479
05:34:23|0.2479
05:34:25|0.2478
05:34:26|0.24791
05:34:27|0.2479
05:34:28|0.2479
05:34:28|0.2479
05:34:30|0.2479
05:34:31|0.24772
05:34:32|0.24772
05:34:33|0.24772
05:34:34|0.24789
05:34:35|0.2477
05:34:35|0.24799
05:34:36|0.24799
05:34:37|0.24799
05:34:38|0.24799
05:34:39|0.24799
05:34:40|0.24772
05:34:42|0.248
05:34:44|0.24784
05:34:45|0.24777
05:34:46|0.24775
05:34:48|0.24775
05:34:49|0.24775
05:34:50|0.24775
05:34:52|0.24775
05:34:53|0.24775
05:34:54|0.24775
05:34:55|0.24775
05:34:56|0.24793
05:34:57|0.24793
05:34:58|0.24793
05:34:59|0.2477
05:35:00|0.24772
05:35:01|0.24774
05:35:03|0.24774
05:35:03|0.24774
05:35:05|0.24754
05:35:05|0.24752
05:35:07|0.24752
05:35:07|0.24769
05:35:08|0.24771
05:35:10|0.24752
05:35:11|0.24752
05:35:11|0.24752
05:35:13|0.24752
05:35:14|0.24752
05:35:15|0.24739
05:35:16|0.24739
05:35:17|0.24739
05:35:18|0.24739
05:35:19|0.24739
05:35:20|0.24739
05:35:21|0.24739
05:35:22|0.24735
05:35:23|0.24739
05:35:24|0.24739
05:35:25|0.24739
05:35:25|0.24739
05:35:26|0.24739
05:35:28|0.24747
05:35:29|0.24747
05:35:30|0.2472
05:35:31|0.24718
05:35:32|0.24718
05:35:33|0.24718
05:35:34|0.24711
05:35:35|0.24711
05:35:37|0.24711
05:35:37|0.2471
05:35:38|0.2471
05:35:39|0.2471
05:35:40|0.24711
05:35:41|0.24711
05:35:42|0.24711
05:35:44|0.24711
05:35:45|0.24705
05:35:46|0.24708
05:35:47|0.24709
05:35:48|0.24708
05:35:49|0.24708
05:35:51|0.247
05:35:52|0.247
05:35:53|0.24708
05:35:54|0.247
05:35:55|0.24708
05:35:55|0.24702
05:35:56|0.24702
05:35:58|0.247
05:35:59|0.247
05:35:59|0.247
05:36:01|0.24703
05:36:02|0.24701
05:36:03|0.24701
05:36:04|0.24701
05:36:05|0.247
05:36:06|0.24701
05:36:07|0.247
05:36:09|0.247
05:36:10|0.247
05:36:11|0.247
05:36:12|0.247
05:36:13|0.247
05:36:14|0.247
05:36:15|0.247
05:36:16|0.247
05:36:17|0.24701
05:36:18|0.24701
05:36:19|0.24701
05:36:20|0.247
05:36:21|0.247
05:36:22|0.247
05:36:23|0.24711
05:36:24|0.24704
05:36:25|0.247
05:36:26|0.24723
05:36:27|0.24704
05:36:28|0.247
05:36:29|0.24704
05:36:30|0.247
05:36:31|0.247
05:36:32|0.24704
05:36:33|0.24704
05:36:34|0.24704
05:36:35|0.24712
05:36:36|0.24704
05:36:37|0.24705
05:36:38|0.24704
05:36:39|0.24704
05:36:40|0.24704
05:36:41|0.24704
05:36:42|0.24704
05:36:43|0.24704
05:36:45|0.24704
05:36:46|0.24704
05:36:47|0.24707
05:36:49|0.24706
05:36:49|0.24705
05:36:50|0.24705
05:36:52|0.24704
05:36:53|0.24704
05:36:54|0.24704
05:36:55|0.24704
05:36:56|0.24704
05:36:57|0.24704
05:36:58|0.24704
05:36:59|0.247
05:37:00|0.24707
05:37:01|0.2472
05:37:02|0.24704
05:37:03|0.24701
05:37:04|0.24701
05:37:05|0.24701
05:37:06|0.24705
05:37:07|0.24704
05:37:08|0.247
05:37:09|0.247
05:37:10|0.247
05:37:11|0.247
05:37:12|0.247
05:37:13|0.247
05:37:14|0.247
05:37:16|0.247
05:37:17|0.247
05:37:17|0.247
05:37:19|0.247
05:37:20|0.247
05:37:20|0.247
05:37:22|0.247
05:37:23|0.247
05:37:23|0.24704
05:37:25|0.24704
05:37:26|0.24704
05:37:26|0.24704
05:37:28|0.247
05:37:29|0.24701
05:37:29|0.24702
05:37:30|0.24702
05:37:31|0.24704
05:37:33|0.24704
05:37:33|0.24704
05:37:34|0.24704
05:37:36|0.24701
05:37:37|0.24701
05:37:38|0.24702
05:37:39|0.24702
05:37:40|0.24701
05:37:41|0.24701
05:37:42|0.24701
05:37:43|0.24701
05:37:44|0.24701
05:37:46|0.24701
05:37:47|0.24704
05:37:48|0.24718
05:37:49|0.24723
05:37:50|0.24709
05:37:51|0.24709
05:37:52|0.24709
05:37:53|0.24722
05:37:54|0.24722
05:37:55|0.24722
05:37:56|0.24722
05:37:57|0.24722
05:37:58|0.24722
05:37:59|0.24701
05:38:00|0.24701
05:38:01|0.24701
05:38:02|0.24701
05:38:03|0.24703
05:38:05|0.24703
05:38:05|0.24703
05:38:07|0.24703
05:38:07|0.24703
05:38:09|0.24703
05:38:10|0.247
05:38:11|0.247
05:38:12|0.24701
05:38:13|0.24701
05:38:14|0.247
05:38:15|0.247
05:38:16|0.247
05:38:16|0.247
05:38:17|0.247
05:38:19|0.24701
05:38:19|0.24701
05:38:21|0.24701
05:38:21|0.24701
05:38:22|0.247
05:38:24|0.247
05:38:25|0.247
05:38:26|0.247
05:38:27|0.247
05:38:28|0.24696
05:38:29|0.24696
05:38:30|0.24696
05:38:31|0.24696
05:38:32|0.24687
05:38:33|0.24689
05:38:34|0.24687
05:38:36|0.24688
05:38:36|0.24684
05:38:37|0.24684
05:38:38|0.24684
05:38:39|0.24664
05:38:40|0.24682
05:38:41|0.2468
05:38:42|0.2468
05:38:43|0.2468
05:38:44|0.2468
05:38:45|0.2468
05:38:47|0.24667
05:38:48|0.24669
05:38:49|0.24672
05:38:50|0.24664
05:38:52|0.24672
05:38:53|0.24664
05:38:55|0.24649
05:38:55|0.24649
05:38:56|0.24649
05:38:57|0.24649
05:38:58|0.24648
05:38:59|0.24648
05:39:00|0.24648
05:39:01|0.24648
05:39:02|0.24648
05:39:03|0.24648
05:39:04|0.24648
05:39:05|0.24648
05:39:06|0.24648
05:39:07|0.24648
05:39:08|0.24642
05:39:09|0.24646
05:39:10|0.24646
05:39:11|0.24642
05:39:12|0.24642
05:39:13|0.24635
05:39:14|0.24635
05:39:15|0.24631
05:39:16|0.24635
05:39:17|0.24631
05:39:18|0.2454
05:39:19|0.24497
05:39:20|0.24494
05:39:21|0.245
05:39:22|0.24505
05:39:23|0.24503
05:39:24|0.24503
05:39:25|0.24439
05:39:26|0.24504
05:39:27|0.24421
05:39:28|0.24401
05:39:29|0.2442
05:39:30|0.24424
05:39:31|0.2431
05:39:32|0.24341
05:39:33|0.24318
05:39:35|0.24303
05:39:35|0.243
05:39:37|0.24292
05:39:37|0.24302
05:39:38|0.24346
05:39:39|0.24343
05:39:41|0.24323
05:39:42|0.24312
05:39:42|0.24312
05:39:43|0.24306
05:39:44|0.24308
05:39:45|0.24329
05:39:47|0.24312
05:39:49|0.24312
05:39:50|0.243
05:39:52|0.2431
05:39:52|0.24287
05:39:54|0.2427
05:39:55|0.24276
05:39:55|0.24274
05:39:56|0.24273
05:39:58|0.24257
05:39:59|0.24257
05:40:00|0.24264
05:40:01|0.24257
05:40:02|0.24241
05:40:03|0.24127
05:40:04|0.24131
05:40:05|0.24086
05:40:06|0.24118
05:40:08|0.24047
05:40:08|0.24033
05:40:10|0.24
05:40:11|0.24
05:40:12|0.24002
05:40:13|0.24001
05:40:14|0.24001
05:40:15|0.24002
05:40:16|0.24009
05:40:17|0.24061
05:40:18|0.24048
05:40:19|0.24012
05:40:20|0.24
05:40:21|0.24031
05:40:22|0.24002
05:40:23|0.24
05:40:24|0.24018
05:40:25|0.24
05:40:26|0.23961
05:40:27|0.23956
05:40:28|0.23939
05:40:29|0.23939
05:40:30|0.23939
05:40:31|0.2398
05:40:32|0.23961
05:40:33|0.23964
05:40:34|0.23964
05:40:35|0.23945
05:40:36|0.23963
05:40:37|0.23941
05:40:38|0.23963
05:40:39|0.23969
05:40:40|0.23975
05:40:41|0.2397
05:40:42|0.24042
05:40:43|0.24038
05:40:44|0.23965
05:40:45|0.23981
05:40:46|0.23987
05:40:47|0.23987
05:40:49|0.23988
05:40:49|0.23984
05:40:51|0.23984
05:40:52|0.24018
05:40:53|0.24019
05:40:54|0.24019
05:40:55|0.24045
05:40:56|0.24045
05:40:57|0.24045
05:40:58|0.24061
05:40:59|0.24069
05:41:00|0.24069
05:41:01|0.2407
05:41:02|0.24073
05:41:03|0.24073
05:41:04|0.24073
05:41:05|0.24124
05:41:06|0.24107
05:41:07|0.24097
05:41:09|0.24097
05:41:09|0.24114
05:41:10|0.24114
05:41:11|0.24115
05:41:12|0.24115
05:41:14|0.24117
05:41:14|0.24117
05:41:15|0.24043
05:41:16|0.24061
05:41:17|0.24077
05:41:18|0.24091
05:41:20|0.24091
05:41:20|0.24091
05:41:21|0.24096
05:41:23|0.24096
05:41:23|0.2409
05:41:24|0.2409
05:41:25|0.2409
05:41:27|0.24066
05:41:27|0.24119
05:41:28|0.2411
05:41:29|0.24123
05:41:31|0.24123
05:41:31|0.24135
05:41:33|0.24142
05:41:33|0.24175
05:41:34|0.24227
05:41:36|0.24226
05:41:36|0.2424
05:41:37|0.2422
05:41:38|0.24245
05:41:39|0.24238
05:41:40|0.24276
05:41:42|0.24277
05:41:43|0.24305
05:41:43|0.24284
05:41:45|0.24309
05:41:46|0.2433
05:41:46|0.24344
05:41:47|0.24331
05:41:49|0.24354
05:41:51|0.24353
05:41:52|0.24355
05:41:53|0.2435
05:41:53|0.2435
05:41:55|0.24333
05:41:56|0.24363
05:41:56|0.24369
05:41:57|0.24369
05:41:58|0.24356
05:41:59|0.24331
05:42:01|0.24363
05:42:02|0.24363
05:42:03|0.24334
05:42:04|0.24334
05:42:05|0.24363
05:42:06|0.24363
05:42:07|0.24373
05:42:07|0.24378
05:42:09|0.24378
05:42:09|0.24378
05:42:11|0.24374
05:42:12|0.24374
05:42:13|0.24369
05:42:14|0.24374
05:42:15|0.24389
05:42:16|0.24388
05:42:17|0.24388
05:42:18|0.24389
05:42:19|0.24389
05:42:20|0.24436
05:42:21|0.24437
05:42:22|0.24491
05:42:23|0.2446
05:42:25|0.24451
05:42:25|0.2448
05:42:26|0.24481
05:42:27|0.24482
05:42:28|0.24482
05:42:29|0.24474
05:42:30|0.24472
05:42:31|0.24464
05:42:32|0.24464
05:42:33|0.24454
05:42:34|0.24463
05:42:35|0.24437
05:42:36|0.24446
05:42:37|0.24434
05:42:38|0.24434
05:42:39|0.24434
05:42:40|0.24394
05:42:41|0.24408
05:42:42|0.24411
05:42:43|0.24388
05:42:44|0.24388
05:42:46|0.24388
05:42:47|0.24388
05:42:48|0.24398
05:42:49|0.24407
05:42:50|0.24341
05:42:52|0.24351
05:42:53|0.24332
05:42:55|0.2437
05:42:56|0.24348
05:42:57|0.24362
05:42:58|0.24368
05:42:59|0.24371
05:43:00|0.24394
05:43:01|0.24379
05:43:02|0.24387
05:43:03|0.24387
05:43:04|0.24389
05:43:05|0.24373
05:43:06|0.24373
05:43:08|0.24371
05:43:09|0.24392
05:43:10|0.24373
05:43:11|0.24393
05:43:12|0.24393
05:43:13|0.24372
05:43:14|0.24332
05:43:15|0.24342
05:43:16|0.24359
05:43:17|0.24359
05:43:18|0.24359
05:43:18|0.24372
05:43:20|0.24377
05:43:21|0.24378
05:43:22|0.24378
05:43:23|0.24359
05:43:24|0.24359
05:43:25|0.24341
05:43:26|0.24341
05:43:26|0.24332
05:43:28|0.24314
05:43:29|0.24325
05:43:30|0.24333
05:43:31|0.24333
05:43:33|0.24333
05:43:34|0.24333
05:43:34|0.24333
05:43:35|0.24332
05:43:37|0.24311
05:43:37|0.24311
05:43:39|0.24311
05:43:40|0.24281
05:43:40|0.24309
05:43:41|0.24309
05:43:42|0.24309
05:43:43|0.24295
05:43:45|0.24295
05:43:45|0.24295
05:43:47|0.24281
05:43:47|0.24281
05:43:49|0.2428
05:43:49|0.2428
05:43:51|0.24261
05:43:53|0.2426
05:43:53|0.2426
05:43:55|0.24333
05:43:56|0.24326
05:43:57|0.24366
05:43:58|0.24354
05:43:59|0.24309
05:44:00|0.24309
05:44:01|0.24292
05:44:02|0.24307
05:44:04|0.2435
05:44:04|0.2435
05:44:05|0.2435
05:44:06|0.24344
05:44:07|0.24344
05:44:09|0.24344
05:44:10|0.24344
05:44:10|0.24344
05:44:12|0.24344
05:44:13|0.24344
05:44:13|0.24347
05:44:15|0.24315
05:44:15|0.24344
05:44:17|0.24373
05:44:17|0.24327
05:44:18|0.243
05:44:20|0.24292
05:44:21|0.24292
05:44:23|0.24269
05:44:24|0.24269
05:44:25|0.24269
05:44:25|0.24269
05:44:26|0.24269
05:44:27|0.24276
05:44:28|0.24276
05:44:30|0.24262
05:44:30|0.24288
05:44:31|0.24288
05:44:33|0.24268
05:44:33|0.24287
05:44:34|0.24291
05:44:36|0.24292
05:44:36|0.2429
05:44:38|0.24288
05:44:38|0.24288
05:44:39|0.24288
05:44:41|0.24288
05:44:42|0.24288
05:44:43|0.24288
05:44:44|0.24287
05:44:45|0.24287
05:44:45|0.24285
05:44:47|0.24285
05:44:47|0.24254
05:44:49|0.24255
05:44:49|0.24257
05:44:51|0.2425
05:44:53|0.2425
05:44:54|0.2425
05:44:56|0.24244
05:44:57|0.24249
05:44:58|0.24249
05:44:59|0.24244
05:45:00|0.24247
05:45:02|0.2423
05:45:02|0.24258
05:45:03|0.24233
05:45:04|0.24258
05:45:05|0.24258
05:45:06|0.24258
05:45:07|0.24258
05:45:08|0.24254
05:45:09|0.24257
05:45:10|0.24258
05:45:11|0.24258
05:45:12|0.24258
05:45:14|0.24242
05:45:15|0.24242
05:45:17|0.24231
05:45:17|0.24252
05:45:18|0.24224
05:45:19|0.24224
05:45:20|0.24224
05:45:21|0.24224
05:45:23|0.24232
05:45:24|0.24232
05:45:25|0.24225
05:45:25|0.24225
05:45:27|0.2425
05:45:28|0.2425
05:45:28|0.24256
05:45:30|0.24256
05:45:31|0.24256
05:45:31|0.24256
05:45:33|0.24256
05:45:34|0.24256
05:45:35|0.24239
05:45:36|0.24236
05:45:37|0.24236
05:45:38|0.2425
05:45:39|0.24233
05:45:40|0.24233
05:45:41|0.24233
05:45:42|0.24233
05:45:43|0.24255
05:45:44|0.24255
05:45:45|0.24233
05:45:45|0.24233
05:45:47|0.24233
05:45:48|0.24223
05:45:49|0.2423
05:45:50|0.24222
05:45:50|0.24229
05:45:52|0.24229
05:45:54|0.24229
05:45:55|0.2423
05:45:57|0.24229
05:45:58|0.24229
05:45:59|0.24227
05:46:00|0.24227
05:46:01|0.24227
05:46:02|0.24228
05:46:03|0.24228
05:46:04|0.24232
05:46:05|0.24232
05:46:06|0.24232
05:46:07|0.24235
05:46:08|0.24245
05:46:09|0.24245
05:46:10|0.24245
05:46:11|0.24245
05:46:12|0.24245
05:46:13|0.24245
05:46:14|0.24245
05:46:16|0.24256
05:46:16|0.24256
05:46:17|0.24256
05:46:18|0.24253
05:46:19|0.24245
05:46:20|0.24245
05:46:21|0.24245
05:46:22|0.24255
05:46:23|0.24255
05:46:25|0.24247
05:46:25|0.24247
05:46:27|0.24247
05:46:27|0.24249
05:46:29|0.24257
05:46:31|0.24223
05:46:31|0.24245
05:46:32|0.24245
05:46:33|0.24247
05:46:34|0.24246
05:46:35|0.24245
05:46:36|0.24247
05:46:37|0.24247
05:46:38|0.24247
05:46:39|0.2425
05:46:40|0.2425
05:46:41|0.2425
05:46:42|0.2425
05:46:43|0.2425
05:46:44|0.2425
05:46:45|0.24245
05:46:46|0.24245
05:46:47|0.24246
05:46:48|0.24246
05:46:49|0.24231
05:46:50|0.24231
05:46:51|0.24247
05:46:52|0.2427
05:46:54|0.24274
05:46:55|0.24274
05:46:56|0.24276
05:46:58|0.24286
05:46:58|0.24289
05:47:00|0.24289
05:47:01|0.243
05:47:02|0.243
05:47:03|0.243
05:47:04|0.24244
05:47:05|0.24245
05:47:06|0.24245
05:47:07|0.24245
05:47:08|0.24239
05:47:09|0.24221
05:47:11|0.24237
05:47:12|0.24237
05:47:13|0.24237
05:47:14|0.2424
05:47:15|0.2424
05:47:16|0.24242
05:47:17|0.24245
05:47:18|0.24242
05:47:19|0.2424
05:47:20|0.24245
05:47:21|0.24245
05:47:22|0.24236
05:47:23|0.24237
05:47:24|0.24237
05:47:25|0.24245
05:47:26|0.24245
05:47:27|0.24244
05:47:28|0.24244
05:47:29|0.24307
05:47:30|0.24293
05:47:31|0.24293
05:47:32|0.24303
05:47:33|0.24289
05:47:34|0.24289
05:47:35|0.24306
05:47:36|0.24303
05:47:37|0.24303
05:47:38|0.24283
05:47:39|0.24269
05:47:40|0.24269
05:47:41|0.24289
05:47:42|0.24297
05:47:43|0.24296
05:47:44|0.24296
05:47:45|0.24296
05:47:46|0.24296
05:47:47|0.24286
05:47:48|0.24286
05:47:49|0.24286
05:47:50|0.2425
05:47:51|0.2425
05:47:52|0.2422
05:47:53|0.24235
05:47:54|0.24235
05:47:56|0.24236
05:47:56|0.24236
05:47:58|0.24236
05:47:59|0.24222
05:48:00|0.24201
05:48:01|0.24233
05:48:03|0.24228
05:48:04|0.24202
05:48:05|0.24182
05:48:07|0.24173
05:48:08|0.24133
05:48:08|0.24155
05:48:10|0.2417
05:48:10|0.2417
05:48:11|0.2418
05:48:13|0.24173
05:48:14|0.24204
05:48:15|0.24186
05:48:16|0.24187
05:48:17|0.24192
05:48:18|0.242
05:48:20|0.24199
05:48:20|0.24199
05:48:21|0.24199
05:48:22|0.24199
05:48:23|0.24199
05:48:24|0.24207
05:48:25|0.24212
05:48:26|0.24212
05:48:27|0.24201
05:48:28|0.24201
05:48:29|0.24201
05:48:30|0.24201
05:48:31|0.24202
05:48:32|0.24202
05:48:33|0.24202
05:48:34|0.24202
05:48:35|0.24193
05:48:36|0.24193
05:48:37|0.24193
05:48:38|0.24201
05:48:39|0.24221
05:48:40|0.24259
05:48:42|0.24289
05:48:42|0.24297
05:48:43|0.24305
05:48:45|0.24271
05:48:45|0.24295
05:48:47|0.24305
05:48:47|0.24305
05:48:48|0.24308
05:48:50|0.24308
05:48:51|0.2429
05:48:52|0.24306
05:48:52|0.24308
05:48:53|0.24301
05:48:54|0.24301
05:48:56|0.24308
05:48:57|0.24308
05:48:59|0.24308
05:49:00|0.24308
05:49:01|0.24328
05:49:02|0.2434
05:49:03|0.2434
05:49:04|0.24339
05:49:05|0.24349
05:49:06|0.24344
05:49:07|0.24355
05:49:08|0.24355
05:49:09|0.24355
05:49:10|0.24355
05:49:11|0.24356
05:49:12|0.24342
05:49:13|0.24341
05:49:14|0.2435
05:49:15|0.24341
05:49:16|0.2434
05:49:17|0.24335
05:49:19|0.2435
05:49:19|0.24349
05:49:20|0.24338
05:49:21|0.24338
05:49:22|0.24338
05:49:23|0.24345
05:49:25|0.24345
05:49:26|0.24345
05:49:27|0.2434
05:49:28|0.2434
05:49:29|0.2434
05:49:30|0.24335
05:49:31|0.24339
05:49:32|0.24339
05:49:33|0.24339
05:49:34|0.24339
05:49:35|0.24339
05:49:36|0.24339
05:49:37|0.24339
05:49:38|0.24339
05:49:39|0.24331
05:49:40|0.24333
05:49:41|0.24338
05:49:42|0.24338
05:49:43|0.24338
05:49:44|0.24339
05:49:45|0.24324
05:49:46|0.24339
05:49:47|0.24335
05:49:48|0.24336
05:49:49|0.24323
05:49:50|0.24339
05:49:51|0.24382
05:49:52|0.24385
05:49:53|0.24385
05:49:54|0.24408
05:49:55|0.24408
05:49:57|0.24402
05:49:58|0.2439
05:50:00|0.2439
05:50:01|0.2439
05:50:03|0.2439
05:50:03|0.24391
05:50:05|0.24391
05:50:06|0.24408
05:50:06|0.24408
05:50:08|0.24457
05:50:09|0.24436
05:50:10|0.24436
05:50:11|0.24436
05:50:11|0.24436
05:50:13|0.24436
05:50:13|0.24436
05:50:15|0.24437
05:50:15|0.24457
05:50:17|0.24457
05:50:18|0.24462
05:50:19|0.24456
05:50:20|0.24456
05:50:20|0.24456
05:50:22|0.24456
05:50:23|0.24456
05:50:24|0.24491
05:50:25|0.24485
05:50:26|0.24485
05:50:27|0.24485
05:50:28|0.24471
05:50:29|0.24411
05:50:30|0.24426
05:50:31|0.24426
05:50:32|0.24426
05:50:33|0.24426
05:50:34|0.24426
05:50:35|0.24426
05:50:36|0.24426
05:50:37|0.24426
05:50:38|0.24445
05:50:39|0.24448
05:50:40|0.24448
05:50:41|0.24448
05:50:43|0.24496
05:50:44|0.24495
05:50:44|0.24511
05:50:45|0.24511
05:50:46|0.24511
05:50:47|0.24511
05:50:49|0.24511
05:50:49|0.2451
05:50:50|0.24497
05:50:51|0.24496
05:50:52|0.2449
05:50:54|0.2451
05:50:55|0.24496
05:50:56|0.24496
05:50:58|0.24497
05:50:58|0.24497
05:50:59|0.24497
05:51:00|0.24497
05:51:01|0.24487
05:51:02|0.24486
05:51:03|0.24486
05:51:05|0.2449
05:51:07|0.2449
05:51:07|0.2449
05:51:08|0.24486
05:51:09|0.24486
05:51:10|0.24486
05:51:11|0.24486
05:51:12|0.245
05:51:13|0.245
05:51:14|0.245
05:51:15|0.2449
05:51:16|0.2449
05:51:17|0.245
05:51:18|0.245
05:51:19|0.245
05:51:20|0.24491
05:51:21|0.2449
05:51:22|0.2449
05:51:24|0.24499
05:51:25|0.24499
05:51:26|0.24491
05:51:27|0.24491
05:51:28|0.24517
05:51:29|0.24517
05:51:30|0.24517
05:51:31|0.24499
05:51:32|0.24499
05:51:33|0.24499
05:51:33|0.24499
05:51:35|0.24518
05:51:36|0.24518
05:51:37|0.24518
05:51:38|0.24528
05:51:39|0.24517
05:51:40|0.24515
05:51:41|0.24515
05:51:42|0.24515
05:51:43|0.24515
05:51:44|0.24515
05:51:45|0.24515
05:51:46|0.24515
05:51:47|0.24515
05:51:48|0.24515
05:51:49|0.24515
05:51:49|0.24515
05:51:50|0.24515
05:51:51|0.24515
05:51:52|0.24511
05:51:54|0.24511
05:51:55|0.24503
05:51:56|0.24514
05:51:56|0.24514
05:51:59|0.24514
05:52:00|0.24514
05:52:02|0.24504
05:52:03|0.24504
05:52:04|0.24504
05:52:05|0.24504
05:52:06|0.24548
05:52:08|0.24547
05:52:09|0.24525
05:52:10|0.24525
05:52:11|0.24529
05:52:12|0.24547
05:52:13|0.24547
05:52:15|0.24563
05:52:16|0.24563
05:52:17|0.24563
05:52:18|0.24514
05:52:19|0.24477
05:52:21|0.24457
05:52:22|0.24457
05:52:23|0.24477
05:52:24|0.24463
05:52:25|0.24464
05:52:26|0.24464
05:52:27|0.24454
05:52:28|0.24454
05:52:29|0.24454
05:52:30|0.24454
05:52:31|0.24463
05:52:32|0.24463
05:52:32|0.24454
05:52:34|0.24454
05:52:35|0.2445
05:52:36|0.24438
05:52:37|0.24438
05:52:37|0.244
05:52:39|0.244
05:52:40|0.244
05:52:41|0.244
05:52:41|0.2439
05:52:43|0.2439
05:52:44|0.2439
05:52:45|0.2441
05:52:46|0.2441
05:52:47|0.24459
05:52:48|0.24459
05:52:49|0.24459
05:52:50|0.24459
05:52:51|0.24459
05:52:52|0.2441
05:52:53|0.24411
05:52:54|0.24424
05:52:56|0.24424
05:52:56|0.24424
05:52:57|0.24424
05:52:59|0.24424
05:53:00|0.24424
05:53:02|0.24424
05:53:03|0.24407
05:53:05|0.24407
05:53:06|0.2443
05:53:08|0.2443
05:53:08|0.2443
05:53:10|0.24405
05:53:11|0.24405
05:53:12|0.24405
05:53:13|0.24405
05:53:13|0.24405
05:53:15|0.24404
05:53:16|0.24404
05:53:17|0.24404
05:53:18|0.24404
05:53:19|0.24405
05:53:20|0.24404
05:53:21|0.244
05:53:22|0.244
05:53:23|0.244
05:53:23|0.244
05:53:25|0.244
05:53:26|0.24378
05:53:27|0.24377
05:53:28|0.24377
05:53:29|0.24352
05:53:30|0.24326
05:53:31|0.24325
05:53:32|0.24325
05:53:33|0.2433
05:53:34|0.2433
05:53:35|0.2433
05:53:36|0.2433
05:53:37|0.24332
05:53:38|0.24332
05:53:39|0.24346
05:53:40|0.24346
05:53:41|0.24331
05:53:42|0.24331
05:53:43|0.24331
05:53:44|0.24333
05:53:45|0.24326
05:53:46|0.24328
05:53:47|0.24328
05:53:48|0.24329
05:53:49|0.24329
05:53:50|0.24329
05:53:51|0.24329
05:53:52|0.24329
05:53:53|0.24324
05:53:54|0.2431
05:53:55|0.2431
05:53:56|0.24323
05:53:57|0.24323
05:53:58|0.24323
05:53:59|0.24323
05:54:00|0.2433
05:54:01|0.2433
05:54:03|0.24353
05:54:04|0.24352
05:54:05|0.24352
05:54:06|0.24346
05:54:07|0.24337
05:54:08|0.2433
05:54:09|0.2433
05:54:10|0.2433
05:54:11|0.2433
05:54:12|0.24323
05:54:13|0.24323
05:54:14|0.24323
05:54:15|0.24323
05:54:16|0.24311
05:54:17|0.24323
05:54:18|0.24323
05:54:19|0.24329
05:54:20|0.24329
05:54:21|0.24292
05:54:22|0.243
05:54:23|0.2433
05:54:24|0.24318
05:54:25|0.24318
05:54:27|0.24318
05:54:28|0.24318
05:54:28|0.24305
05:54:30|0.24322
05:54:30|0.24322
05:54:31|0.24305
05:54:32|0.24305
05:54:34|0.24305
05:54:35|0.24305
05:54:35|0.24304
05:54:36|0.24311
05:54:37|0.243
05:54:38|0.243
05:54:40|0.24301
05:54:40|0.243
05:54:42|0.24267
05:54:43|0.24267
05:54:43|0.24267
05:54:44|0.24267
05:54:45|0.24271
05:54:47|0.2426
05:54:48|0.24258
05:54:48|0.2425
05:54:50|0.24256
05:54:50|0.24251
05:54:52|0.24251
05:54:53|0.2425
05:54:53|0.2425
05:54:55|0.24245
05:54:56|0.24236
05:54:57|0.24236
05:54:58|0.24236
05:54:59|0.24233
05:55:00|0.24233
05:55:02|0.24233
05:55:03|0.24236
05:55:05|0.24231
05:55:06|0.2422
05:55:07|0.2422
05:55:08|0.2422
05:55:09|0.24223
05:55:10|0.2423
05:55:11|0.2422
05:55:13|0.2425
05:55:13|0.2425
05:55:14|0.24221
05:55:15|0.24208
05:55:16|0.24224
05:55:17|0.24224
05:55:18|0.24207
05:55:20|0.24207
05:55:20|0.24207
05:55:21|0.24207
05:55:22|0.242
05:55:24|0.242
05:55:24|0.242
05:55:26|0.24203
05:55:27|0.24203
05:55:28|0.24203
05:55:29|0.242
05:55:29|0.24186
05:55:31|0.24177
05:55:32|0.24177
05:55:32|0.24177
05:55:33|0.24177
05:55:34|0.24177
05:55:36|0.24175
05:55:36|0.24175
05:55:37|0.24175
05:55:39|0.24163
05:55:39|0.24163
05:55:40|0.24163
05:55:41|0.2415
05:55:43|0.24147
05:55:43|0.24156
05:55:44|0.24147
05:55:46|0.24137
05:55:47|0.24128
05:55:48|0.24145
05:55:49|0.24143
05:55:49|0.24142
05:55:50|0.24143
05:55:51|0.2414
05:55:52|0.24169
05:55:54|0.241
05:55:55|0.24144
05:55:55|0.24123
05:55:57|0.24123
05:55:57|0.24123
05:55:58|0.24123
05:56:00|0.24121
05:56:00|0.24097
05:56:02|0.24086
05:56:04|0.24086
05:56:05|0.24086
05:56:06|0.24087
05:56:07|0.24087
05:56:08|0.24
05:56:09|0.24017
05:56:10|0.24035
05:56:10|0.24
05:56:12|0.23998
05:56:13|0.23998
05:56:15|0.23969
05:56:15|0.23968
05:56:17|0.23969
05:56:17|0.23969
05:56:18|0.23968
05:56:20|0.23951
05:56:21|0.23951
05:56:21|0.2395
05:56:22|0.23936
05:56:24|0.23936
05:56:24|0.23937
05:56:25|0.23936
05:56:27|0.23936
05:56:28|0.23936
05:56:28|0.23936
05:56:29|0.23892
05:56:30|0.23894
05:56:32|0.23888
05:56:33|0.23919
05:56:33|0.23831
05:56:34|0.23831
05:56:36|0.23855
05:56:37|0.23855
05:56:37|0.23884
05:56:38|0.23878
05:56:39|0.23878
05:56:41|0.23879
05:56:41|0.23841
05:56:42|0.23842
05:56:43|0.2386
05:56:44|0.23862
05:56:45|0.23862
05:56:46|0.23835
05:56:48|0.23831
05:56:49|0.23832
05:56:50|0.23832
05:56:51|0.23817
05:56:51|0.23826
05:56:53|0.23831
05:56:54|0.2383
05:56:55|0.2383
05:56:55|0.23817
05:56:58|0.23803
05:56:58|0.23816
05:56:59|0.23823
05:57:00|0.23811
05:57:01|0.23809
05:57:04|0.23809
05:57:05|0.23818
05:57:07|0.23807
05:57:08|0.23807
05:57:09|0.23809
05:57:10|0.238
05:57:11|0.23801
05:57:12|0.238
05:57:13|0.238
05:57:15|0.238
05:57:15|0.238
05:57:16|0.238
05:57:17|0.238
05:57:18|0.238
05:57:19|0.23796
05:57:20|0.23796
05:57:21|0.23795
05:57:22|0.23796
05:57:23|0.23796
05:57:24|0.23797
05:57:25|0.23796
05:57:26|0.238
05:57:28|0.23796
05:57:29|0.23797
05:57:30|0.23797
05:57:31|0.23798
05:57:32|0.23795
05:57:34|0.23758
05:57:34|0.23781
05:57:35|0.23781
05:57:36|0.23776
05:57:37|0.23751
05:57:38|0.2375
05:57:39|0.23736
05:57:40|0.23734
05:57:41|0.23713
05:57:42|0.23712
05:57:43|0.23712
05:57:44|0.23737
05:57:45|0.2374
05:57:46|0.23697
05:57:47|0.23712
05:57:48|0.23712
05:57:49|0.237
05:57:50|0.23695
05:57:51|0.23711
05:57:52|0.23708
05:57:53|0.23708
05:57:54|0.23696
05:57:55|0.23692
05:57:56|0.23719
05:57:57|0.23719
05:57:58|0.23751
05:57:59|0.23751
05:58:00|0.23722
05:58:01|0.23722
05:58:02|0.23722
05:58:03|0.23722
05:58:05|0.23685
05:58:06|0.23685
05:58:08|0.23654
05:58:09|0.23653
05:58:10|0.23653
05:58:11|0.23653
05:58:12|0.2365
05:58:14|0.23627
05:58:15|0.23622
05:58:17|0.23654
05:58:17|0.23653
05:58:18|0.23718
05:58:19|0.23657
05:58:20|0.23657
05:58:21|0.23719
05:58:22|0.23728
05:58:23|0.23728
05:58:24|0.2375
05:58:25|0.23821
05:58:26|0.23803
05:58:27|0.237
05:58:28|0.23773
05:58:30|0.23787
05:58:30|0.2381
05:58:31|0.23792
05:58:32|0.23792
05:58:33|0.23908
05:58:34|0.23834
05:58:35|0.23842
05:58:36|0.23812
05:58:37|0.23794
05:58:38|0.23794
05:58:39|0.23847
05:58:41|0.23833
05:58:41|0.23852
05:58:42|0.23823
05:58:43|0.23817
05:58:44|0.23843
05:58:45|0.23797
05:58:46|0.23797
05:58:47|0.23797
05:58:48|0.23808
05:58:49|0.23808
05:58:50|0.23808
05:58:51|0.23786
05:58:52|0.23777
05:58:53|0.23776
05:58:54|0.23776
05:58:55|0.23776
05:58:57|0.23777
05:58:57|0.23795
05:58:58|0.23727
05:58:59|0.23776
05:59:00|0.23776
05:59:02|0.23776
05:59:02|0.23776
05:59:03|0.23777
05:59:05|0.23767
05:59:07|0.23788
05:59:09|0.23763
05:59:10|0.23772
05:59:11|0.23763
05:59:13|0.23763
05:59:14|0.23754
05:59:15|0.23776
05:59:16|0.23756
05:59:17|0.23756
05:59:18|0.23777
05:59:18|0.23817
05:59:21|0.23837
05:59:21|0.23802
05:59:22|0.23826
05:59:23|0.23693
05:59:24|0.23795
05:59:25|0.23768
05:59:26|0.2374
05:59:27|0.2377
05:59:29|0.2377
05:59:29|0.23779
05:59:30|0.23773
05:59:32|0.23754
05:59:34|0.23743
05:59:34|0.23743
05:59:35|0.23743
05:59:36|0.23745
05:59:37|0.23745
05:59:38|0.23765
05:59:39|0.23749
05:59:40|0.23739
05:59:41|0.23743
05:59:42|0.23629
05:59:43|0.23611
05:59:45|0.23632
05:59:45|0.23632
05:59:46|0.23626
05:59:47|0.23626
05:59:48|0.23626
05:59:50|0.23651
05:59:51|0.23632
05:59:52|0.23602
05:59:53|0.23713
05:59:54|0.23664
05:59:55|0.23701
05:59:56|0.23701
05:59:57|0.23701
05:59:58|0.23641
05:59:59|0.23641
06:00:00|0.23641
06:00:01|0.23641
06:00:02|0.23659
06:00:03|0.23701
06:00:04|0.23673
06:00:05|0.23673
06:00:07|0.23699
06:00:08|0.23696
06:00:08|0.23672
06:00:10|0.23677
06:00:11|0.23658
06:00:12|0.23664
06:00:14|0.237
06:00:15|0.23699
06:00:16|0.23676
06:00:16|0.23692
06:00:18|0.23684
06:00:19|0.23684
06:00:20|0.23692
06:00:21|0.23669
06:00:22|0.2367
06:00:22|0.2367
06:00:23|0.2367
06:00:25|0.23681
06:00:26|0.23681
06:00:27|0.23666
06:00:28|0.23681
06:00:28|0.23659
06:00:29|0.23669
06:00:30|0.23648
06:00:32|0.23679
06:00:32|0.23659
06:00:33|0.23672
06:00:34|0.23672
06:00:35|0.23663
06:00:37|0.23688
06:00:38|0.23688
06:00:39|0.23684
06:00:39|0.23688
06:00:40|0.23687
06:00:41|0.23674
06:00:43|0.23683
06:00:43|0.2368
06:00:45|0.23684
06:00:45|0.23683
06:00:47|0.23683
06:00:48|0.23666
06:00:48|0.23662
06:00:49|0.23666
06:00:50|0.23678
06:00:51|0.23678
06:00:52|0.23682
06:00:54|0.23658
06:00:55|0.23658
06:00:55|0.23688
06:00:56|0.23688
06:00:58|0.23694
06:00:59|0.23712
06:00:59|0.23733
06:01:00|0.23701
06:01:02|0.23739
06:01:02|0.23781
06:01:03|0.23712
06:01:05|0.23773
06:01:06|0.23801
06:01:08|0.23802
06:01:09|0.23818
06:01:10|0.23818
06:01:11|0.2381
06:01:12|0.23829
06:01:13|0.238
06:01:14|0.23826
06:01:16|0.23812
06:01:17|0.23786
06:01:18|0.23775
06:01:19|0.23821
06:01:20|0.2382
06:01:21|0.23821
06:01:23|0.23824
06:01:23|0.23816
06:01:24|0.23829
06:01:25|0.23959
06:01:26|0.23911
06:01:27|0.23933
06:01:28|0.23993
06:01:29|0.23976
06:01:30|0.23961
06:01:31|0.23978
06:01:32|0.23975
06:01:33|0.23996
06:01:34|0.24034
06:01:35|0.24053
06:01:37|0.24066
06:01:37|0.24081
06:01:38|0.24115
06:01:40|0.24119
06:01:41|0.24241
06:01:42|0.24122
06:01:43|0.24246
06:01:44|0.24206
06:01:45|0.24264
06:01:46|0.24251
06:01:47|0.2425
06:01:48|0.24224
06:01:49|0.24218
06:01:50|0.24218
06:01:51|0.24217
06:01:52|0.24191
06:01:53|0.2429
06:01:54|0.24224
06:01:55|0.24228
06:01:56|0.24223
06:01:57|0.24041
06:01:58|0.23967
06:01:59|0.24037
06:02:00|0.24098
06:02:01|0.24098
06:02:02|0.24096
06:02:03|0.24096
06:02:04|0.24145
06:02:05|0.24123
06:02:06|0.24115
06:02:07|0.24148
06:02:09|0.24175
06:02:10|0.24184
06:02:11|0.24175
06:02:13|0.24174
06:02:13|0.24188
06:02:16|0.24225
06:02:17|0.24205
06:02:17|0.24205
06:02:19|0.24205
06:02:20|0.242
06:02:22|0.2418
06:02:22|0.2418
06:02:23|0.24174
06:02:24|0.2408
06:02:25|0.24161
06:02:27|0.24049
06:02:28|0.24084
06:02:28|0.24106
06:02:30|0.24102
06:02:31|0.24099
06:02:32|0.24069
06:02:33|0.24035
06:02:34|0.24117
06:02:35|0.24048
06:02:35|0.24048
06:02:37|0.24
06:02:38|0.24019
06:02:38|0.24039
06:02:40|0.24012
06:02:41|0.24034
06:02:42|0.2403
06:02:43|0.24014
06:02:44|0.24014
06:02:45|0.23919
06:02:46|0.23924
06:02:47|0.23896
06:02:48|0.23893
06:02:49|0.23887
06:02:50|0.23935
06:02:51|0.23928
06:02:52|0.23891
06:02:53|0.2391
06:02:54|0.23928
06:02:55|0.23947
06:02:56|0.23942
06:02:57|0.23895
06:02:58|0.23914
06:02:59|0.23911
06:03:00|0.23825
06:03:01|0.23868
06:03:02|0.23921
06:03:03|0.23889
06:03:07|0.23995
06:03:08|0.23914
06:03:09|0.23894
06:03:11|0.23922
06:03:11|0.23922
06:03:12|0.239
06:03:13|0.239
06:03:15|0.23942
06:03:17|0.23971
06:03:17|0.23971
06:03:18|0.23971
06:03:19|0.23921
06:03:20|0.23939
06:03:22|0.23928
06:03:23|0.23928
06:03:24|0.23928
06:03:25|0.23953
06:03:26|0.23961
06:03:27|0.23953
06:03:28|0.23953
06:03:29|0.24
06:03:30|0.23999
06:03:31|0.23989
06:03:32|0.23954
06:03:33|0.23954
06:03:34|0.23984
06:03:35|0.23974
06:03:36|0.23996
06:03:37|0.23974
06:03:38|0.23974
06:03:39|0.23937
06:03:40|0.23935
06:03:41|0.23974
06:03:42|0.23969
06:03:43|0.23969
06:03:44|0.23969
06:03:45|0.23994
06:03:47|0.23995
06:03:47|0.23978
06:03:48|0.23985
06:03:49|0.23996
06:03:50|0.23938
06:03:51|0.24057
06:03:52|0.24329
06:03:53|0.24269
06:03:54|0.24099
06:03:55|0.2416
06:03:56|0.24207
06:03:57|0.2423
06:03:58|0.2426
06:03:59|0.243
06:04:00|0.2438
06:04:01|0.2431
06:04:02|0.24337
06:04:03|0.24315
06:04:04|0.24288
06:04:05|0.24268
06:04:06|0.24255
06:04:08|0.2424
06:04:09|0.24235
06:04:10|0.24255
06:04:12|0.24124
06:04:12|0.24144
06:04:14|0.241
06:04:15|0.24127
06:04:16|0.24128
06:04:18|0.24146
06:04:19|0.24146
06:04:20|0.24125
06:04:22|0.2414
06:04:22|0.24183
06:04:23|0.24155
06:04:25|0.242
06:04:25|0.242
06:04:26|0.242
06:04:27|0.24227
06:04:28|0.24255
06:04:30|0.24189
06:04:30|0.24276
06:04:32|0.24314
06:04:33|0.2435
06:04:33|0.24327
06:04:35|0.24307
06:04:36|0.24307
06:04:37|0.24331
06:04:38|0.24372
06:04:38|0.24377
06:04:40|0.24373
06:04:41|0.2439
06:04:42|0.24394
06:04:43|0.24268
06:04:44|0.24342
06:04:45|0.24331
06:04:46|0.24311
06:04:47|0.24322
06:04:48|0.24354
06:04:49|0.24354
06:04:50|0.24353
06:04:51|0.24338
06:04:53|0.24301
06:04:53|0.24274
06:04:54|0.24304
06:04:55|0.24298
06:04:56|0.243
06:04:57|0.243
06:04:58|0.24299
06:04:59|0.2434
06:05:00|0.24339
06:05:01|0.24366
06:05:02|0.24366
06:05:04|0.24262
06:05:05|0.24296
06:05:06|0.24294
06:05:07|0.2431
06:05:07|0.2431
06:05:09|0.2431
06:05:10|0.24296
06:05:10|0.24279
06:05:11|0.24296
06:05:12|0.2425
06:05:14|0.24282
06:05:16|0.2425
06:05:17|0.24267
06:05:18|0.24243
06:05:19|0.24243
06:05:20|0.24242
06:05:21|0.24271
06:05:22|0.2427
06:05:23|0.2427
06:05:24|0.24248
06:05:25|0.24243
06:05:27|0.2425
06:05:28|0.24248
06:05:28|0.2425
06:05:30|0.2425
06:05:31|0.24265
06:05:32|0.24278
06:05:33|0.24279
06:05:34|0.24279
06:05:35|0.2425
06:05:37|0.24279
06:05:38|0.24279
06:05:39|0.24279
06:05:40|0.24287
06:05:41|0.24282
06:05:42|0.24284
06:05:42|0.24299
06:05:44|0.24291
06:05:45|0.24293
06:05:46|0.24275
06:05:47|0.24275
06:05:48|0.24336
06:05:49|0.2434
06:05:50|0.24353
06:05:51|0.24332
06:05:52|0.24332
06:05:53|0.24332
06:05:54|0.24332
06:05:55|0.24332
06:05:56|0.24283
06:05:57|0.2429
06:05:58|0.24307
06:05:58|0.24293
06:06:00|0.24275
06:06:01|0.24301
06:06:02|0.24301
06:06:02|0.24239
06:06:04|0.24239
06:06:05|0.24239
06:06:06|0.24239
06:06:06|0.24195
06:06:08|0.24195
06:06:08|0.24208
06:06:10|0.24201
06:06:11|0.24281
06:06:13|0.24255
06:06:14|0.242
06:06:16|0.24261
06:06:16|0.24229
06:06:17|0.24237
06:06:18|0.2425
06:06:20|0.24267
06:06:22|0.24264
06:06:22|0.24266
06:06:23|0.24266
06:06:24|0.24261
06:06:25|0.24259
06:06:26|0.24238
06:06:27|0.24221
06:06:28|0.24222
06:06:29|0.24222
06:06:30|0.2425
06:06:31|0.2425
06:06:33|0.24232
06:06:33|0.24227
06:06:34|0.24237
06:06:36|0.24181
06:06:36|0.24181
06:06:38|0.24181
06:06:39|0.24183
06:06:39|0.24186
06:06:41|0.24209
06:06:42|0.24209
06:06:42|0.24184
06:06:43|0.24138
06:06:45|0.2416
06:06:45|0.24154
06:06:47|0.24093
06:06:48|0.2419
06:06:49|0.24152
06:06:49|0.24188
06:06:50|0.24161
06:06:52|0.24161
06:06:52|0.24164
06:06:54|0.24177
06:06:55|0.24165
06:06:56|0.24165
06:06:57|0.24165
06:06:57|0.2418
06:06:59|0.24168
06:06:59|0.24204
06:07:01|0.24222
06:07:01|0.24222
06:07:02|0.24214
06:07:04|0.24216
06:07:05|0.24214
06:07:06|0.24199
06:07:07|0.24201
06:07:07|0.24202
06:07:10|0.24218
06:07:10|0.24215
06:07:11|0.24215
06:07:13|0.24218
06:07:15|0.24183
06:07:16|0.242
06:07:17|0.24213
06:07:18|0.24199
06:07:20|0.24225
06:07:20|0.2421
06:07:21|0.24204
06:07:22|0.24205
06:07:23|0.242
06:07:24|0.24202
06:07:25|0.24202
06:07:26|0.24181
06:07:27|0.24199
06:07:28|0.24199
06:07:29|0.24197
06:07:30|0.24198
06:07:31|0.24197
06:07:33|0.24181
06:07:33|0.24195
06:07:34|0.24182
06:07:35|0.24182
06:07:36|0.2419
06:07:37|0.2418
06:07:38|0.24196
06:07:39|0.24182
06:07:40|0.24182
06:07:41|0.24196
06:07:42|0.24196
06:07:44|0.24173
06:07:45|0.24147
06:07:45|0.24144
06:07:47|0.24119
06:07:48|0.24063
06:07:49|0.24055
06:07:50|0.2406
06:07:51|0.24048
06:07:52|0.24157
06:07:52|0.24162
06:07:54|0.24174
06:07:55|0.24174
06:07:56|0.24174
06:07:56|0.24179
06:07:58|0.24164
06:07:59|0.24164
06:08:00|0.24117
06:08:01|0.24118
06:08:02|0.24141
06:08:03|0.2415
06:08:04|0.24141
06:08:05|0.24101
06:08:06|0.24091
06:08:07|0.24091
06:08:08|0.24091
06:08:09|0.2408
06:08:10|0.24063
06:08:11|0.2409
06:08:12|0.24077
06:08:13|0.24077
06:08:15|0.24005
06:08:16|0.24006
06:08:18|0.24053
06:08:19|0.24008
06:08:19|0.24013
06:08:20|0.24021
06:08:22|0.24022
06:08:23|0.24034
06:08:24|0.24034
06:08:25|0.24021
06:08:26|0.24021
06:08:27|0.24043
06:08:28|0.24047
06:08:29|0.24037
06:08:30|0.24051
06:08:30|0.24043
06:08:31|0.24056
06:08:32|0.24042
06:08:33|0.24042
06:08:35|0.2405
06:08:36|0.24039
06:08:36|0.24039
06:08:38|0.24039
06:08:38|0.24053
06:08:40|0.2405
06:08:41|0.2405
06:08:41|0.24052
06:08:42|0.24052
06:08:43|0.24039
06:08:44|0.24039
06:08:46|0.24037
06:08:46|0.24036
06:08:48|0.24041
06:08:49|0.2403
06:08:49|0.24057
06:08:50|0.2409
06:08:51|0.2403
06:08:52|0.24036
06:08:53|0.2398
06:08:55|0.23971
06:08:56|0.23972
06:08:57|0.23972
06:08:58|0.2396
06:08:58|0.2396
06:09:00|0.23937
06:09:00|0.23948
06:09:02|0.23951
06:09:03|0.23951
06:09:03|0.23951
06:09:05|0.23948
06:09:05|0.23948
06:09:07|0.23948
06:09:07|0.23943
06:09:08|0.23943
06:09:09|0.23942
06:09:11|0.23942
06:09:12|0.23942
06:09:12|0.23942
06:09:14|0.23942
06:09:16|0.23942
06:09:17|0.23942
06:09:18|0.23942
06:09:20|0.23975
06:09:21|0.23975
06:09:22|0.23951
06:09:23|0.23944
06:09:24|0.23944
06:09:25|0.23944
06:09:26|0.23932
06:09:27|0.23932
06:09:28|0.23942
06:09:29|0.23942
06:09:30|0.2394
06:09:32|0.23952
06:09:33|0.23952
06:09:33|0.23952
06:09:35|0.23941
06:09:36|0.23947
06:09:36|0.23947
06:09:38|0.23947
06:09:39|0.23947
06:09:40|0.24026
06:09:41|0.24069
06:09:42|0.24086
06:09:43|0.24125
06:09:44|0.2412
06:09:45|0.23949
06:09:46|0.24133
06:09:47|0.24023
06:09:49|0.23999
06:09:49|0.24024
06:09:50|0.24038
06:09:51|0.24
06:09:52|0.23988
06:09:53|0.24002
06:09:54|0.24002
06:09:55|0.2406
06:09:56|0.24069
06:09:57|0.24073
06:09:58|0.24073
06:09:59|0.24074
06:10:00|0.24092
06:10:01|0.24092
06:10:03|0.24094
06:10:04|0.24046
06:10:05|0.24051
06:10:06|0.24084
06:10:06|0.24117
06:10:08|0.24106
06:10:09|0.24063
06:10:10|0.24025
06:10:11|0.24031
06:10:12|0.241
06:10:13|0.24084
06:10:13|0.24113
06:10:15|0.24096
06:10:17|0.24117
06:10:18|0.24111
06:10:19|0.24111
06:10:21|0.24121
06:10:21|0.2412
06:10:22|0.2412
06:10:23|0.24096
06:10:24|0.24088
06:10:25|0.24102
06:10:27|0.24102
06:10:27|0.2412
06:10:28|0.2412
06:10:29|0.2412
06:10:30|0.24101
06:10:31|0.24017
06:10:32|0.24061
06:10:33|0.24067
06:10:34|0.24057
06:10:35|0.24056
06:10:36|0.24069
06:10:41|0.24069
06:10:42|0.24074
06:10:43|0.24069
06:10:44|0.24069
06:10:46|0.24063
06:10:46|0.24044
06:10:47|0.24048
06:10:48|0.24048
06:10:49|0.24048
06:10:50|0.24048
06:10:51|0.24063
06:10:52|0.24053
06:10:53|0.24067
06:10:54|0.24084
06:10:55|0.24087
06:10:57|0.24086
06:10:58|0.24086
06:10:59|0.24104
06:11:00|0.24121
06:11:01|0.24109
06:11:02|0.24121
06:11:03|0.24108
06:11:04|0.24108
06:11:05|0.24108
06:11:06|0.24095
06:11:07|0.24089
06:11:08|0.24126
06:11:09|0.24108
06:11:10|0.24108
06:11:11|0.24108
06:11:12|0.24122
06:11:13|0.24108
06:11:14|0.24108
06:11:15|0.24121
06:11:15|0.24121
06:11:17|0.24121
06:11:19|0.24121
06:11:19|0.24121
06:11:21|0.24145
06:11:22|0.24145
06:11:23|0.24121
06:11:25|0.24151
06:11:26|0.24151
06:11:27|0.24151
06:11:28|0.2414
06:11:29|0.24127
06:11:30|0.24183
06:11:31|0.24183
06:11:32|0.24161
06:11:33|0.24161
06:11:34|0.24213
06:11:35|0.24203
06:11:36|0.24203
06:11:37|0.24203
06:11:38|0.24203
06:11:39|0.24203
06:11:41|0.242
06:11:42|0.24215
06:11:43|0.242
06:11:44|0.24214
06:11:44|0.24164
06:11:45|0.24171
06:11:47|0.24152
06:11:48|0.24197
06:11:48|0.24175
06:11:50|0.24175
06:11:51|0.24176
06:11:52|0.24176
06:11:53|0.24176
06:11:54|0.24195
06:11:55|0.24195
06:11:56|0.24183
06:11:57|0.24171
06:11:58|0.24171
06:11:59|0.24176
06:12:00|0.24165
06:12:00|0.24165
06:12:02|0.24163
06:12:03|0.24164
06:12:04|0.24192
06:12:05|0.24192
06:12:06|0.24191
06:12:06|0.24192
06:12:08|0.24209
06:12:09|0.24198
06:12:10|0.24261
06:12:11|0.24315
06:12:12|0.24299
06:12:13|0.24337
06:12:14|0.24308
06:12:15|0.24335
06:12:16|0.24335
06:12:16|0.2422
06:12:19|0.24232
06:12:22|0.24199
06:12:23|0.24215
06:12:24|0.24215
06:12:25|0.24215
06:12:26|0.24215
06:12:27|0.24213
06:12:28|0.24201
06:12:30|0.24255
06:12:30|0.24255
06:12:31|0.24255
06:12:32|0.24227
06:12:33|0.24227
06:12:34|0.24232
06:12:35|0.24247
06:12:36|0.24223
06:12:37|0.24223
06:12:38|0.24247
06:12:39|0.24226
06:12:40|0.24231
06:12:41|0.24231
06:12:42|0.24231
06:12:43|0.24231
06:12:44|0.24219
06:12:45|0.2423
06:12:46|0.24247
06:12:47|0.24263
06:12:48|0.24258
06:12:49|0.24264
06:12:50|0.24263
06:12:51|0.2423
06:12:52|0.24255
06:12:53|0.24245
06:12:54|0.24255
06:12:55|0.24252
06:12:57|0.24252
06:12:57|0.24253
06:12:58|0.24252
06:12:59|0.24252
06:13:01|0.24252
06:13:02|0.24252
06:13:02|0.24251
06:13:04|0.24279
06:13:05|0.24279
06:13:06|0.24271
06:13:07|0.24217
06:13:08|0.24252
06:13:09|0.24252
06:13:10|0.24252
06:13:11|0.24217
06:13:13|0.24207
06:13:13|0.2423
06:13:14|0.24235
06:13:15|0.24235
06:13:16|0.24235
06:13:18|0.24278
06:13:19|0.24271
06:13:21|0.24247
06:13:23|0.24221
06:13:25|0.24209
06:13:25|0.24209
06:13:26|0.24216
06:13:27|0.24216
06:13:30|0.24232
06:13:31|0.24232
06:13:31|0.24246
06:13:33|0.24246
06:13:34|0.24246
06:13:35|0.24246
06:13:36|0.24246
06:13:37|0.24246
06:13:38|0.24237
06:13:39|0.24237
06:13:40|0.24239
06:13:41|0.24223
06:13:42|0.2433
06:13:43|0.2427
06:13:44|0.24278
06:13:45|0.24278
06:13:46|0.24314
06:13:47|0.24314
06:13:48|0.24278
06:13:49|0.24243
06:13:51|0.24244
06:13:51|0.24244
06:13:52|0.24249
06:13:53|0.24278
06:13:54|0.24263
06:13:55|0.24323
06:13:56|0.24279
06:13:57|0.24279
06:13:58|0.24301
06:13:59|0.24303
06:14:00|0.24303
06:14:01|0.24303
06:14:02|0.24301
06:14:03|0.24301
06:14:04|0.24301
06:14:05|0.24287
06:14:06|0.24287
06:14:08|0.24297
06:14:08|0.24312
06:14:09|0.24312
06:14:10|0.24332
06:14:11|0.24305
06:14:13|0.24301
06:14:14|0.24315
06:14:15|0.24224
06:14:16|0.24296
06:14:17|0.24296
06:14:18|0.24296
06:14:19|0.24296
06:14:20|0.24296
06:14:22|0.24283
06:14:23|0.24271
06:14:24|0.24271
06:14:25|0.24286
06:14:27|0.24286
06:14:28|0.24286
06:14:29|0.24281
06:14:30|0.24281
06:14:31|0.243
06:14:32|0.243
06:14:33|0.24273
06:14:34|0.24273
06:14:36|0.24265
06:14:37|0.24271
06:14:38|0.24253
06:14:38|0.24262
06:14:40|0.24262
06:14:40|0.24262
06:14:42|0.24266
06:14:43|0.24269
06:14:44|0.24266
06:14:45|0.24256
06:14:46|0.24259
06:14:47|0.24242
06:14:47|0.24298
06:14:48|0.2426
06:14:50|0.24277
06:14:50|0.24277
06:14:51|0.24253
06:14:53|0.24253
06:14:53|0.24253
06:14:55|0.24253
06:14:56|0.24253
06:14:56|0.24249
06:14:58|0.24249
06:14:59|0.24249
06:15:00|0.24249
06:15:01|0.24249
06:15:01|0.24249
06:15:03|0.24261
06:15:04|0.24261
06:15:05|0.24253
06:15:06|0.24253
06:15:06|0.24255
06:15:08|0.24282
06:15:09|0.24282
06:15:10|0.24282
06:15:11|0.24282
06:15:12|0.24259
06:15:13|0.24259
06:15:14|0.24249
06:15:15|0.24249
06:15:16|0.24275
06:15:17|0.2425
06:15:17|0.2425
06:15:19|0.2425
06:15:20|0.2425
06:15:22|0.2425
06:15:23|0.24244
06:15:24|0.24221
06:15:25|0.24221
06:15:26|0.24221
06:15:27|0.24222
06:15:28|0.24222
06:15:29|0.24226
06:15:30|0.24226
06:15:31|0.24231
06:15:32|0.24225
06:15:33|0.24224
06:15:34|0.24206
06:15:35|0.24206
06:15:37|0.24206
06:15:37|0.24206
06:15:39|0.24206
06:15:40|0.24205
06:15:40|0.24209
06:15:42|0.24207
06:15:42|0.24207
06:15:44|0.24219
06:15:45|0.24207
06:15:45|0.24207
06:15:47|0.24231
06:15:48|0.24231
06:15:49|0.24244
06:15:50|0.24259
06:15:51|0.24259
06:15:52|0.24259
06:15:53|0.24259
06:15:54|0.2426
06:15:55|0.2426
06:15:56|0.24242
06:15:57|0.24242
06:15:58|0.24242
06:15:59|0.24242
06:16:00|0.24242
06:16:02|0.24261
06:16:02|0.24261
06:16:04|0.24261
06:16:04|0.24257
06:16:06|0.24257
06:16:07|0.24254
06:16:07|0.24252
06:16:09|0.24252
06:16:10|0.24252
06:16:11|0.24249
06:16:11|0.24249
06:16:13|0.24239
06:16:14|0.24298
06:16:15|0.24298
06:16:16|0.24275
06:16:17|0.24283
06:16:18|0.24283
06:16:19|0.24266
06:16:20|0.24266
06:16:21|0.24248
06:16:23|0.24248
06:16:23|0.24248
06:16:25|0.24248
06:16:26|0.24248
06:16:27|0.24248
06:16:28|0.24246
06:16:29|0.24246
06:16:30|0.24246
06:16:31|0.24246
06:16:32|0.24267
06:16:33|0.24267
06:16:34|0.24255
06:16:35|0.24257
06:16:36|0.24257
06:16:37|0.24257
06:16:39|0.24268
06:16:39|0.24273
06:16:40|0.24273
06:16:41|0.24273
06:16:42|0.242
06:16:43|0.24154
06:16:44|0.24134
06:16:45|0.24121
06:16:46|0.24115
06:16:47|0.24115
06:16:48|0.24139
06:16:50|0.24129
06:16:50|0.24129
06:16:51|0.24108
06:16:52|0.24109
06:16:53|0.241
06:16:55|0.24104
06:16:55|0.24104
06:16:56|0.24164
06:16:57|0.24164
06:16:58|0.24148
06:17:00|0.24125
06:17:00|0.24125
06:17:01|0.24101
06:17:03|0.241
06:17:04|0.241
06:17:05|0.24105
06:17:06|0.241
06:17:07|0.24142
06:17:08|0.24134
06:17:09|0.2414
06:17:10|0.2414
06:17:11|0.24139
06:17:12|0.24139
06:17:13|0.24139
06:17:14|0.24138
06:17:15|0.24132
06:17:16|0.24127
06:17:16|0.24132
06:17:17|0.24151
06:17:18|0.24119
06:17:20|0.24119
06:17:21|0.24133
06:17:22|0.24159
06:17:23|0.24132
06:17:25|0.24132
06:17:26|0.24154
06:17:26|0.24109
06:17:29|0.24109
06:17:29|0.24128
06:17:31|0.24128
06:17:33|0.24111
06:17:34|0.24111
06:17:35|0.24111
06:17:36|0.24111
06:17:37|0.24137
06:17:38|0.24125
06:17:39|0.24111
06:17:40|0.24128
06:17:41|0.24128
06:17:42|0.24128
06:17:43|0.24128
06:17:44|0.24128
06:17:45|0.24128
06:17:46|0.24118
06:17:47|0.2412
06:17:48|0.24121
06:17:49|0.24111
06:17:50|0.2412
06:17:51|0.2412
06:17:52|0.2412
06:17:53|0.24125
06:17:54|0.24128
06:17:55|0.24128
06:17:56|0.2412
06:17:57|0.24125
06:17:58|0.24125
06:17:59|0.24115
06:18:00|0.24115
06:18:01|0.24122
06:18:02|0.24103
06:18:03|0.241
06:18:04|0.241
06:18:05|0.241
06:18:06|0.24034
06:18:07|0.24034
06:18:08|0.2406
06:18:09|0.24054
06:18:10|0.24062
06:18:11|0.24062
06:18:12|0.24004
06:18:14|0.24047
06:18:14|0.24035
06:18:15|0.24073
06:18:16|0.24075
06:18:18|0.24077
06:18:18|0.24077
06:18:20|0.24077
06:18:20|0.24065
06:18:22|0.24066
06:18:23|0.24061
06:18:24|0.24064
06:18:25|0.2406
06:18:26|0.2406
06:18:27|0.24053
06:18:28|0.24053
06:18:29|0.24047
06:18:30|0.24047
06:18:31|0.24047
06:18:33|0.24047
06:18:34|0.24047
06:18:34|0.24029
06:18:35|0.24011
06:18:37|0.24023
06:18:38|0.24023
06:18:39|0.24
06:18:40|0.24
06:18:41|0.24021
06:18:42|0.24021
06:18:42|0.24021
06:18:44|0.24021
06:18:45|0.24017
06:18:45|0.24001
06:18:47|0.24001
06:18:48|0.24019
06:18:49|0.2402
06:18:50|0.24006
06:18:51|0.24017
06:18:52|0.24007
06:18:53|0.24007
06:18:55|0.23967
06:18:55|0.23972
06:18:56|0.23961
06:18:58|0.23961
06:18:59|0.23972
06:19:00|0.23984
06:19:00|0.23998
06:19:02|0.23984
06:19:02|0.23984
06:19:04|0.23984
06:19:04|0.23984
06:19:06|0.23984
06:19:07|0.2399
06:19:08|0.23984
06:19:09|0.23987
06:19:10|0.23984
06:19:11|0.23984
06:19:12|0.23988
06:19:13|0.23988
06:19:14|0.24
06:19:14|0.24
06:19:15|0.23994
06:19:17|0.24006
06:19:18|0.23984
06:19:19|0.23987
06:19:21|0.24006
06:19:22|0.24006
06:19:22|0.24006
06:19:23|0.24006
06:19:26|0.23981
06:19:27|0.23991
06:19:28|0.23999
06:19:30|0.23999
06:19:30|0.23987
06:19:32|0.2398
06:19:33|0.2398
06:19:34|0.23969
06:19:35|0.23969
06:19:36|0.23969
06:19:37|0.23969
06:19:38|0.23969
06:19:39|0.23985
06:19:41|0.23985
06:19:41|0.23973
06:19:43|0.23973
06:19:43|0.2397
06:19:44|0.2397
06:19:46|0.2397
06:19:47|0.2397
06:19:48|0.2397
06:19:48|0.2397
06:19:50|0.2397
06:19:51|0.2397
06:19:51|0.23987
06:19:52|0.23987
06:19:54|0.23987
06:19:55|0.23973
06:19:56|0.23973
06:19:57|0.23973
06:19:59|0.24047
06:19:59|0.24047
06:20:00|0.24022
06:20:01|0.24022
06:20:03|0.23987
06:20:04|0.23987
06:20:05|0.23973
06:20:06|0.23973
06:20:07|0.23973
06:20:08|0.23973
06:20:09|0.23973
06:20:10|0.23973
06:20:12|0.24001
06:20:13|0.23987
06:20:14|0.23987
06:20:15|0.23975
06:20:16|0.23975
06:20:17|0.23991
06:20:18|0.24012
06:20:19|0.24049
06:20:19|0.24038
06:20:21|0.24051
06:20:22|0.24061
06:20:23|0.24061
06:20:24|0.24086
06:20:25|0.24073
06:20:27|0.24073
06:20:27|0.24073
06:20:28|0.24073
06:20:29|0.24073
06:20:31|0.24049
06:20:33|0.24069
06:20:33|0.24069
06:20:34|0.24069
06:20:35|0.24069
06:20:36|0.24069
06:20:37|0.24069
06:20:39|0.24069
06:20:40|0.24069
06:20:41|0.2407
06:20:42|0.24075
06:20:43|0.24075
06:20:43|0.24078
06:20:45|0.24078
06:20:47|0.24078
06:20:47|0.24078
06:20:48|0.24068
06:20:49|0.24022
06:20:50|0.24024
06:20:51|0.24041
06:20:52|0.24041
06:20:54|0.24041
06:20:55|0.24044
06:20:56|0.24096
06:20:57|0.24087
06:20:58|0.24075
06:20:59|0.24075
06:21:00|0.2408
06:21:01|0.2408
06:21:03|0.2408
06:21:03|0.2408
06:21:05|0.2408
06:21:05|0.24081
06:21:06|0.24081
06:21:07|0.24083
06:21:08|0.24083
06:21:09|0.24083
06:21:10|0.24087
06:21:11|0.24087
06:21:12|0.24086
06:21:13|0.24086
06:21:14|0.24128
06:21:15|0.24107
06:21:16|0.24111
06:21:17|0.24102
06:21:18|0.24096
06:21:19|0.24096
06:21:20|0.24107
06:21:21|0.24082
06:21:23|0.24085
06:21:24|0.24085
06:21:25|0.24085
06:21:26|0.24085
06:21:27|0.24088
06:21:28|0.24086
06:21:30|0.24086
06:21:31|0.24101
06:21:33|0.24101
06:21:33|0.24083
06:21:34|0.24083
06:21:36|0.24098
06:21:37|0.24099
06:21:37|0.24099
06:21:38|0.24098
06:21:40|0.24098
06:21:41|0.24091
06:21:41|0.24091
06:21:43|0.2409
06:21:44|0.2409
06:21:45|0.24098
06:21:46|0.2409
06:21:47|0.24092
06:21:48|0.24092
06:21:49|0.24115
06:21:50|0.24115
06:21:50|0.24114
06:21:52|0.24121
06:21:53|0.24114
06:21:54|0.24109
06:21:55|0.24109
06:21:55|0.24109
06:21:56|0.24081
06:21:59|0.24076
06:21:59|0.24076
06:22:00|0.24074
06:22:01|0.24074
06:22:03|0.24081
06:22:03|0.24081
06:22:04|0.24081
06:22:05|0.24085
06:22:07|0.24085
06:22:08|0.24089
06:22:08|0.24089
06:22:09|0.24089
06:22:11|0.24087
06:22:11|0.24087
06:22:12|0.24087
06:22:13|0.24087
06:22:14|0.24087
06:22:15|0.24089
06:22:16|0.24089
06:22:18|0.24089
06:22:18|0.24089
06:22:19|0.24089
06:22:21|0.24098
06:22:21|0.24098
06:22:22|0.24098
06:22:24|0.24098
06:22:25|0.24089
06:22:25|0.24089
06:22:26|0.24089
06:22:28|0.24089
06:22:30|0.24088
06:22:31|0.24096
06:22:32|0.24085
06:22:33|0.24085
06:22:35|0.24085
06:22:35|0.24085
06:22:36|0.24087
06:22:38|0.24061
06:22:39|0.24061
06:22:39|0.24061
06:22:41|0.24084
06:22:42|0.24065
06:22:43|0.24065
06:22:43|0.24067
06:22:45|0.24062
06:22:46|0.24062
06:22:47|0.24057
06:22:48|0.24079
06:22:49|0.24057
06:22:49|0.24071
06:22:51|0.24057
06:22:51|0.24071
06:22:53|0.24058
06:22:54|0.24059
06:22:55|0.24059
06:22:56|0.24059
06:22:57|0.24059
06:22:58|0.24058
06:22:59|0.24069
06:23:00|0.24069
06:23:01|0.24069
06:23:01|0.24063
06:23:03|0.24063
06:23:04|0.24063
06:23:05|0.24063
06:23:06|0.24063
06:23:07|0.24068
06:23:08|0.24077
06:23:09|0.24077
06:23:10|0.24077
06:23:11|0.24077
06:23:12|0.24077
06:23:13|0.24027
06:23:13|0.24
06:23:15|0.23988
06:23:16|0.23988
06:23:17|0.23988
06:23:18|0.23988
06:23:19|0.23988
06:23:19|0.23988
06:23:21|0.24004
06:23:22|0.2401
06:23:23|0.23988
06:23:24|0.24009
06:23:25|0.23986
06:23:26|0.23987
06:23:27|0.23986
06:23:28|0.23971
06:23:30|0.23972
06:23:31|0.23984
06:23:32|0.23984
06:23:33|0.23984
06:23:35|0.23989
06:23:36|0.23986
06:23:38|0.23986
06:23:38|0.23969
06:23:39|0.23969
06:23:41|0.23985
06:23:41|0.23985
06:23:42|0.23985
06:23:43|0.23985
06:23:44|0.23985
06:23:45|0.23985
06:23:46|0.23985
06:23:47|0.24
06:23:48|0.24028
06:23:49|0.24028
06:23:50|0.24006
06:23:51|0.23972
06:23:59|0.23992
06:23:59|0.23972
06:24:00|0.23971
06:24:01|0.23971
06:24:03|0.23971
06:24:03|0.2397
06:24:04|0.2397
06:24:05|0.23971
06:24:07|0.23989
06:24:08|0.23989
06:24:08|0.23989
06:24:10|0.23972
06:24:10|0.23989
06:24:11|0.2394
06:24:13|0.23929
06:24:14|0.23935
06:24:15|0.23929
06:24:16|0.23933
06:24:17|0.23954
06:24:18|0.23946
06:24:19|0.2395
06:24:20|0.2395
06:24:21|0.23949
06:24:22|0.23929
06:24:22|0.23929
06:24:24|0.23929
06:24:24|0.23929
06:24:25|0.23929
06:24:27|0.23929
06:24:28|0.23937
06:24:29|0.2395
06:24:31|0.23945
06:24:32|0.2395
06:24:33|0.23932
06:24:34|0.23932
06:24:35|0.2395
06:24:37|0.2395
06:24:37|0.23932
06:24:39|0.23932
06:24:40|0.23951
06:24:40|0.23937
06:24:42|0.23937
06:24:43|0.2387
06:24:44|0.23919
06:24:44|0.23922
06:24:46|0.23922
06:24:47|0.23928
06:24:48|0.23874
06:24:49|0.23889
06:24:50|0.2391
06:24:51|0.2391
06:24:52|0.23911
06:24:53|0.2398
06:24:54|0.23899
06:24:54|0.23962
06:24:56|0.23963
06:24:57|0.23963
06:24:58|0.23963
06:24:59|0.23949
06:25:00|0.23949
06:25:01|0.23949
06:25:02|0.23949
06:25:03|0.23949
06:25:04|0.23962
06:25:05|0.23962
06:25:06|0.2396
06:25:07|0.2396
06:25:08|0.2396
06:25:10|0.23962
06:25:10|0.23949
06:25:11|0.23937
06:25:12|0.23937
06:25:13|0.23905
06:25:14|0.23905
06:25:15|0.23924
06:25:16|0.239
06:25:17|0.23921
06:25:18|0.23937
06:25:19|0.23937
06:25:20|0.23941
06:25:21|0.23906
06:25:22|0.23919
06:25:23|0.23919
06:25:24|0.23919
06:25:25|0.23902
06:25:26|0.23902
06:25:27|0.23919
06:25:28|0.23913
06:25:29|0.23919
06:25:31|0.23919
06:25:33|0.23919
06:25:33|0.23919
06:25:35|0.23894
06:25:36|0.23913
06:25:37|0.23918
06:25:38|0.23905
06:25:39|0.23895
06:25:40|0.23899
06:25:41|0.23899
06:25:42|0.23899
06:25:43|0.23909
06:25:44|0.23907
06:25:45|0.23949
06:25:46|0.23961
06:25:47|0.23962
06:25:48|0.23911
06:25:49|0.23911
06:25:50|0.23922
06:25:51|0.23915
06:25:52|0.23899
06:25:53|0.23895
06:25:54|0.23895
06:25:55|0.23876
06:25:56|0.23881
06:25:57|0.23872
06:25:58|0.23873
06:25:59|0.23873
06:26:00|0.23873
06:26:01|0.23873
06:26:02|0.23872
06:26:03|0.23872
06:26:04|0.23872
06:26:05|0.23872
06:26:06|0.23862
06:26:07|0.23862
06:26:09|0.23865
06:26:10|0.23868
06:26:10|0.23868
06:26:11|0.23874
06:26:12|0.23874
06:26:14|0.23874
06:26:14|0.23852
06:26:16|0.23856
06:26:16|0.23851
06:26:17|0.23873
06:26:19|0.23872
06:26:20|0.23872
06:26:21|0.23873
06:26:22|0.23872
06:26:22|0.2386
06:26:23|0.2386
06:26:24|0.2386
06:26:26|0.23878
06:26:27|0.23879
06:26:27|0.23877
06:26:28|0.23875
06:26:29|0.2385
06:26:31|0.23862
06:26:32|0.23862
06:26:34|0.23856
06:26:34|0.23856
06:26:36|0.23856
06:26:37|0.23856
06:26:38|0.23856
06:26:39|0.23856
06:26:40|0.23856
06:26:41|0.2387
06:26:42|0.23862
06:26:43|0.23861
06:26:44|0.23861
06:26:45|0.23876
06:26:46|0.23876
06:26:48|0.23876
06:26:49|0.23876
06:26:50|0.23876
06:26:51|0.23868
06:26:52|0.23868
06:26:53|0.23857
06:26:54|0.23856
06:26:55|0.23856
06:26:56|0.23868
06:26:57|0.23869
06:26:58|0.23869
06:26:59|0.23868
06:27:00|0.23867
06:27:01|0.23867
06:27:03|0.23867
06:27:03|0.23867
06:27:04|0.2386
06:27:05|0.23867
06:27:06|0.2387
06:27:08|0.2387
06:27:08|0.23872
06:27:09|0.23868
06:27:10|0.23868
06:27:11|0.23868
06:27:12|0.23868
06:27:13|0.2387
06:27:14|0.2387
06:27:15|0.23868
06:27:16|0.23868
06:27:17|0.2387
06:27:18|0.23879
06:27:19|0.2387
06:27:20|0.23892
06:27:21|0.23881
06:27:22|0.23878
06:27:23|0.23879
06:27:24|0.23879
06:27:25|0.23879
06:27:26|0.23879
06:27:27|0.23879
06:27:28|0.23879
06:27:29|0.23879
06:27:30|0.23879
06:27:31|0.23879
06:27:33|0.23879
06:27:40|0.23878
06:27:41|0.23879
06:27:42|0.23879
06:27:43|0.23879
06:27:44|0.23879
06:27:46|0.23878
06:27:46|0.2387
06:27:47|0.2387
06:27:48|0.2387
06:27:49|0.239
06:27:51|0.23898
06:27:52|0.23898
06:27:53|0.2385
06:27:54|0.23863
06:27:55|0.23862
06:27:56|0.23836
06:27:57|0.2384
06:27:58|0.23895
06:27:59|0.23891
06:28:00|0.23857
06:28:02|0.23857
06:28:02|0.23875
06:28:03|0.23877
06:28:04|0.23877
06:28:05|0.23877
06:28:06|0.2385
06:28:07|0.2385
06:28:08|0.2387
06:28:09|0.23865
06:28:10|0.23865
06:28:12|0.23865
06:28:13|0.23853
06:28:14|0.23853
06:28:15|0.23853
06:28:16|0.23853
06:28:17|0.23857
06:28:18|0.23857
06:28:19|0.23857
06:28:20|0.23869
06:28:20|0.23869
06:28:22|0.23853
06:28:24|0.23853
06:28:24|0.23856
06:28:25|0.2387
06:28:26|0.2387
06:28:27|0.2387
06:28:28|0.2387
06:28:29|0.23882
06:28:30|0.23885
06:28:31|0.23871
06:28:32|0.2383
06:28:34|0.23837
06:28:35|0.23854
06:28:36|0.23853
06:28:37|0.23847
06:28:39|0.23879
06:28:39|0.23877
06:28:41|0.23886
06:28:42|0.23895
06:28:43|0.23899
06:28:44|0.23879
06:28:45|0.2389
06:28:46|0.2389
06:28:47|0.2389
06:28:48|0.23878
06:28:49|0.23899
06:28:49|0.23898
06:28:50|0.23889
06:28:52|0.23896
06:28:53|0.23942
06:28:53|0.23971
06:28:55|0.23966
06:28:56|0.23966
06:28:57|0.23966
06:28:58|0.23966
06:28:59|0.23966
06:29:00|0.23966
06:29:00|0.23966
06:29:02|0.23966
06:29:03|0.23966
06:29:04|0.23966
06:29:05|0.23969
06:29:06|0.2397
06:29:07|0.2412
06:29:08|0.24049
06:29:08|0.24047
06:29:09|0.24062
06:29:11|0.24091
06:29:12|0.24091
06:29:12|0.24091
06:29:14|0.24091
06:29:15|0.24091
06:29:16|0.24098
06:29:17|0.24119
06:29:18|0.24119
06:29:19|0.24119
06:29:20|0.241
06:29:21|0.24126
06:29:22|0.24126
06:29:23|0.2414
06:29:23|0.2414
06:29:25|0.24129
06:29:26|0.24141
06:29:27|0.24141
06:29:27|0.24141
06:29:29|0.24141
06:29:30|0.2415
06:29:31|0.2415
06:29:32|0.2415
06:29:32|0.24166
06:29:34|0.24171
06:29:36|0.24169
06:29:36|0.24169
06:29:38|0.24168
06:29:38|0.24168
06:29:40|0.24204
06:29:41|0.24176
06:29:42|0.2418
06:29:43|0.24204
06:29:44|0.24172
06:29:45|0.2417
06:29:46|0.2417
06:29:47|0.2417
06:29:48|0.24179
06:29:49|0.2418
06:29:50|0.24185
06:29:51|0.24185
06:29:52|0.24189
06:29:53|0.24205
06:29:54|0.24209
06:29:55|0.24209
06:29:56|0.24215
06:29:57|0.24211
06:29:58|0.24209
06:29:59|0.24209
06:30:01|0.24219
06:30:01|0.24208
06:30:02|0.24208
06:30:03|0.24228
06:30:04|0.24228
06:30:05|0.2422
06:30:06|0.24232
06:30:07|0.24247
06:30:08|0.2424
06:30:09|0.24242
06:30:10|0.24286
06:30:12|0.24289
06:30:12|0.2429
06:30:13|0.2429
06:30:14|0.24291
06:30:15|0.24291
06:30:17|0.2433
06:30:17|0.24324
06:30:18|0.24292
06:30:19|0.24294
06:30:20|0.24297
06:30:21|0.24314
06:30:23|0.24314
06:30:23|0.24314
06:30:24|0.24277
06:30:25|0.24277
06:30:26|0.24301
06:30:27|0.24326
06:30:28|0.24327
06:30:29|0.2431
06:30:30|0.24311
06:30:31|0.24319
06:30:32|0.2433
06:30:34|0.24326
06:30:34|0.24326
06:30:36|0.24322
06:30:37|0.24327
06:30:38|0.24334
06:30:39|0.24336
06:30:41|0.24344
06:30:41|0.24326
06:30:42|0.24348
06:30:43|0.24399
06:30:44|0.24385
06:30:45|0.24385
06:30:46|0.24384
06:30:48|0.24389
06:30:49|0.24388
06:30:50|0.24398
06:30:51|0.24383
06:30:52|0.24353
06:30:53|0.244
06:30:54|0.24397
06:30:55|0.24397
06:30:56|0.24397
06:30:57|0.24397
06:30:58|0.24407
06:31:00|0.24412
06:31:01|0.24417
06:31:02|0.24417
06:31:03|0.2442
06:31:04|0.2442
06:31:05|0.24424
06:31:06|0.2442
06:31:07|0.24383
06:31:08|0.2442
06:31:09|0.24429
06:31:10|0.24426
06:31:11|0.24426
06:31:12|0.24437
06:31:13|0.24434
06:31:14|0.2443
06:31:16|0.2443
06:31:16|0.24431
06:31:17|0.24453
06:31:18|0.24457
06:31:19|0.24483
06:31:20|0.24477
06:31:22|0.24479
06:31:23|0.24485
06:31:23|0.24485
06:31:25|0.24477
06:31:26|0.24476
06:31:26|0.24476
06:31:28|0.24516
06:31:29|0.24517
06:31:30|0.24515
06:31:31|0.24515
06:31:32|0.24522
06:31:33|0.2449
06:31:34|0.24467
06:31:35|0.24438
06:31:36|0.24474
06:31:38|0.24524
06:31:39|0.24523
06:31:41|0.24525
06:31:42|0.24525
06:31:43|0.24527
06:31:43|0.24529
06:31:45|0.2453
06:31:46|0.2453
06:31:47|0.2446
06:31:48|0.24489
06:31:50|0.24537
06:31:51|0.24537
06:31:52|0.24537
06:31:53|0.24516
06:31:54|0.24516
06:31:55|0.24521
06:31:55|0.24522
06:31:57|0.24454
06:31:58|0.24454
06:31:59|0.24454
06:32:00|0.2449
06:32:01|0.24488
06:32:02|0.2446
06:32:03|0.2446
06:32:03|0.2446
06:32:05|0.24507
06:32:06|0.24507
06:32:07|0.24521
06:32:08|0.24502
06:32:09|0.24509
06:32:10|0.245
06:32:11|0.24498
06:32:12|0.24475
06:32:13|0.24497
06:32:15|0.24484
06:32:15|0.24484
06:32:16|0.24484
06:32:17|0.24484
06:32:18|0.24484
06:32:20|0.24484
06:32:20|0.24484
06:32:21|0.24492
06:32:22|0.24484
06:32:23|0.24449
06:32:25|0.24449
06:32:26|0.24459
06:32:27|0.24459
06:32:28|0.24459
06:32:29|0.24437
06:32:30|0.24441
06:32:30|0.24422
06:32:32|0.24469
06:32:33|0.24469
06:32:33|0.2448
06:32:35|0.24515
06:32:36|0.24529
06:32:37|0.24609
06:32:39|0.24557
06:32:40|0.24525
06:32:41|0.24525
06:32:42|0.2456
06:32:44|0.24583
06:32:45|0.24613
06:32:47|0.24614
06:32:48|0.24576
06:32:50|0.24559
06:32:51|0.24559
06:32:51|0.24559
06:32:52|0.24559
06:32:54|0.24583
06:32:55|0.24608
06:32:55|0.24608
06:32:57|0.24608
06:32:58|0.24609
06:32:59|0.24599
06:33:00|0.24627
06:33:01|0.24559
06:33:02|0.24547
06:33:03|0.24527
06:33:04|0.246
06:33:05|0.2459
06:33:05|0.2459
06:33:07|0.2459
06:33:08|0.24566
06:33:09|0.24566
06:33:10|0.24566
06:33:11|0.24554
06:33:12|0.24556
06:33:13|0.24598
06:33:14|0.24561
06:33:15|0.2459
06:33:16|0.2459
06:33:17|0.24569
06:33:18|0.24569
06:33:19|0.24569
06:33:20|0.24587
06:33:21|0.24598
06:33:22|0.24598
06:33:23|0.24609
06:33:24|0.24609
06:33:25|0.24616
06:33:26|0.24573
06:33:27|0.24573
06:33:28|0.24567
06:33:29|0.24583
06:33:30|0.24583
06:33:31|0.24583
06:33:32|0.24583
06:33:33|0.24581
06:33:34|0.24579
06:33:35|0.2455
06:33:36|0.24552
06:33:37|0.24552
06:33:39|0.24574
06:33:40|0.24552
06:33:42|0.24552
06:33:43|0.2454
06:33:45|0.24517
06:33:46|0.24517
06:33:47|0.24515
06:33:48|0.24515
06:33:49|0.24495
06:33:50|0.24457
06:33:51|0.24465
06:33:52|0.24466
06:33:53|0.24465
06:33:54|0.24422
06:33:54|0.24422
06:33:56|0.24411
06:33:57|0.24408
06:33:58|0.24412
06:33:59|0.24448
06:34:00|0.24412
06:34:01|0.24406
06:34:02|0.24406
06:34:03|0.24323
06:34:04|0.24396
06:34:04|0.24331
06:34:06|0.24392
06:34:06|0.24337
06:34:08|0.24337
06:34:09|0.24349
06:34:10|0.2438
06:34:10|0.24353
06:34:12|0.24353
06:34:13|0.24337
06:34:13|0.24337
06:34:16|0.2432
06:34:16|0.24319
06:34:17|0.24319
06:34:18|0.24333
06:34:19|0.24337
06:34:20|0.24387
06:34:21|0.24361
06:34:23|0.24374
06:34:23|0.24374
06:34:24|0.24374
06:34:25|0.24496
06:34:26|0.24445
06:34:27|0.2445
06:34:28|0.24492
06:34:29|0.24492
06:34:30|0.24482
06:34:31|0.24482
06:34:32|0.24466
06:34:33|0.24469
06:34:34|0.24365
06:34:35|0.24384
06:34:36|0.24384
06:34:38|0.24387
06:34:39|0.2439
06:34:41|0.24435
06:34:42|0.24422
06:34:44|0.24411
06:34:46|0.24415
06:34:47|0.24441
06:34:48|0.2442
06:34:50|0.24421
06:34:51|0.24423
06:34:52|0.24444
06:34:53|0.2443
06:34:54|0.24428
06:34:55|0.24427
06:34:57|0.24421
06:34:57|0.24421
06:34:58|0.24421
06:34:59|0.24426
06:35:00|0.24424
06:35:02|0.24424
06:35:03|0.24425
06:35:03|0.24424
06:35:05|0.24424
06:35:06|0.24424
06:35:07|0.24424
06:35:08|0.24424
06:35:09|0.24424
06:35:10|0.24424
06:35:11|0.24424
06:35:11|0.24415
06:35:12|0.24411
06:35:13|0.24411
06:35:14|0.24401
06:35:15|0.24401
06:35:17|0.24405
06:35:18|0.24412
06:35:19|0.24404
06:35:19|0.24411
06:35:21|0.24411
06:35:21|0.24435
06:35:22|0.24457
06:35:24|0.24455
06:35:24|0.24445
06:35:25|0.24443
06:35:27|0.24445
06:35:28|0.24475
06:35:28|0.24486
06:35:29|0.24477
06:35:31|0.24445
06:35:32|0.24442
06:35:33|0.24443
06:35:33|0.24453
06:35:35|0.24456
06:35:36|0.24456
06:35:37|0.24456
06:35:38|0.24456
06:35:39|0.24457
06:35:40|0.24459
06:35:42|0.24457
06:35:43|0.24457
06:35:44|0.24457
06:35:45|0.24457
06:35:46|0.24458
06:35:47|0.24458
06:35:48|0.24458
06:35:49|0.24443
06:35:50|0.24434
06:35:51|0.24423
06:35:52|0.24423
06:35:53|0.24423
06:35:54|0.24425
06:35:55|0.24425
06:35:56|0.24447
06:35:57|0.2443
06:35:58|0.2443
06:35:59|0.2443
06:36:00|0.24429
06:36:01|0.24428
06:36:02|0.24428
06:36:03|0.24427
06:36:04|0.24427
06:36:05|0.24423
06:36:06|0.2441
06:36:07|0.24426
06:36:08|0.24412
06:36:10|0.24412
06:36:10|0.2441
06:36:11|0.24411
06:36:12|0.24411
06:36:13|0.24424
06:36:15|0.2441
06:36:15|0.2441
06:36:16|0.24423
06:36:17|0.24404
06:36:18|0.24404
06:36:20|0.24404
06:36:20|0.24424
06:36:22|0.24424
06:36:23|0.24412
06:36:23|0.24445
06:36:25|0.24436
06:36:26|0.24436
06:36:27|0.24424
06:36:28|0.24424
06:36:29|0.24424
06:36:31|0.24362
06:36:31|0.2435
06:36:32|0.24367
06:36:33|0.24369
06:36:34|0.24369
06:36:36|0.2437
06:36:36|0.24382
06:36:37|0.2437
06:36:39|0.244
06:36:40|0.244
06:36:41|0.244
06:36:41|0.2437
06:36:44|0.24361
06:36:45|0.2436
06:36:47|0.24359
06:36:47|0.24359
06:36:48|0.24359
06:36:49|0.24414
06:36:51|0.24374
06:36:52|0.24375
06:36:53|0.2445
06:36:54|0.2445
06:36:56|0.24381
06:36:56|0.24391
06:36:58|0.24392
06:36:58|0.24392
06:36:59|0.2439
06:37:00|0.2439
06:37:01|0.2439
06:37:03|0.24391
06:37:04|0.24368
06:37:05|0.24368
06:37:05|0.2439
06:37:07|0.2439
06:37:07|0.24376
06:37:08|0.24394
06:37:10|0.24379
06:37:11|0.24379
06:37:12|0.24398
06:37:13|0.24385
06:37:13|0.24383
06:37:15|0.24368
06:37:16|0.2437
06:37:16|0.2437
06:37:17|0.24371
06:37:19|0.24363
06:37:19|0.24364
06:37:21|0.24361
06:37:21|0.24361
06:37:23|0.24361
06:37:24|0.24361
06:37:25|0.24362
06:37:25|0.24362
06:37:26|0.24383
06:37:27|0.24364
06:37:28|0.24384
06:37:30|0.24366
06:37:31|0.24366
06:37:31|0.24365
06:37:32|0.24365
06:37:33|0.24364
06:37:34|0.24364
06:37:36|0.24364
06:37:36|0.24361
06:37:38|0.24361
06:37:39|0.24361
06:37:40|0.24361
06:37:40|0.24361
06:37:42|0.24361
06:37:42|0.24361
06:37:44|0.24356
06:37:45|0.24355
06:37:46|0.24361
06:37:48|0.24294
06:37:48|0.24288
06:37:50|0.24284
06:37:51|0.24284
06:37:51|0.24312
06:37:53|0.24291
06:37:53|0.24291
06:37:54|0.24289
06:37:56|0.24288
06:37:57|0.24275
06:37:59|0.24256
06:37:59|0.24254
06:38:00|0.24234
06:38:01|0.24242
06:38:02|0.24239
06:38:03|0.242
06:38:04|0.24195
06:38:05|0.24175
06:38:06|0.24143
06:38:08|0.241
06:38:09|0.24107
06:38:10|0.24184
06:38:11|0.24149
06:38:11|0.24102
06:38:13|0.24102
06:38:14|0.24109
06:38:15|0.24121
06:38:16|0.24146
06:38:17|0.24146
06:38:18|0.24134
06:38:18|0.24131
06:38:20|0.24142
06:38:21|0.24142
06:38:22|0.24202
06:38:23|0.24156
06:38:24|0.24184
06:38:25|0.24145
06:38:26|0.24162
06:38:27|0.24184
06:38:28|0.2423
06:38:29|0.24192
06:38:31|0.24206
06:38:32|0.24158
06:38:33|0.24158
06:38:34|0.24158
06:38:35|0.24168
06:38:37|0.24185
06:38:37|0.24161
06:38:38|0.24163
06:38:39|0.24167
06:38:40|0.24166
06:38:41|0.24166
06:38:42|0.24167
06:38:44|0.24126
06:38:46|0.24161
06:38:47|0.24174
06:38:49|0.24165
06:38:50|0.24165
06:38:51|0.24166
06:38:53|0.24147
06:38:54|0.24154
06:38:54|0.24154
06:38:56|0.24161
06:38:57|0.24165
06:38:58|0.24165
06:38:59|0.24161
06:39:00|0.24144
06:39:00|0.24144
06:39:02|0.24125
06:39:02|0.24125
06:39:04|0.24131
06:39:05|0.24131
06:39:06|0.24146
06:39:07|0.24146
06:39:08|0.24147
06:39:09|0.2415
06:39:09|0.24132
06:39:10|0.24132
06:39:11|0.24132
06:39:12|0.24132
06:39:14|0.24132
06:39:14|0.24132
06:39:15|0.24132
06:39:16|0.24132
06:39:18|0.24132
06:39:18|0.2413
06:39:19|0.24129
06:39:21|0.24129
06:39:22|0.24129
06:39:22|0.24129
06:39:23|0.24129
06:39:25|0.24129
06:39:26|0.24129
06:39:27|0.24129
06:39:28|0.24129
06:39:29|0.24121
06:39:30|0.24078
06:39:31|0.24062
06:39:32|0.24068
06:39:33|0.24068
06:39:34|0.24091
06:39:36|0.24087
06:39:36|0.24068
06:39:38|0.24021
06:39:39|0.24014
06:39:40|0.2408
06:39:41|0.24021
06:39:42|0.24021
06:39:43|0.24021
06:39:44|0.2402
06:39:45|0.24041
06:39:46|0.24041
06:39:47|0.24001
06:39:48|0.24031
06:39:49|0.24031
06:39:49|0.24031
06:39:51|0.24016
06:39:52|0.24016
06:39:53|0.24016
06:39:54|0.24004
06:39:55|0.24015
06:39:56|0.24015
06:39:57|0.24015
06:39:58|0.2401
06:39:59|0.2401
06:40:00|0.24016
06:40:02|0.24021
06:40:03|0.24021
06:40:03|0.2403
06:40:05|0.24037
06:40:06|0.24058
06:40:07|0.24011
06:40:09|0.24037
06:40:09|0.24041
06:40:10|0.24044
06:40:12|0.24044
06:40:13|0.24072
06:40:14|0.24075
06:40:16|0.24071
06:40:16|0.24072
06:40:17|0.24071
06:40:18|0.24071
06:40:19|0.24059
06:40:20|0.24059
06:40:21|0.24059
06:40:22|0.24059
06:40:23|0.24059
06:40:24|0.24059
06:40:25|0.24059
06:40:26|0.24059
06:40:27|0.24072
06:40:28|0.24087
06:40:29|0.24084
06:40:31|0.24089
06:40:31|0.24089
06:40:32|0.24101
06:40:33|0.24101
06:40:34|0.24105
06:40:35|0.24105
06:40:36|0.24111
06:40:37|0.24111
06:40:38|0.24084
06:40:39|0.24086
06:40:41|0.2409
06:40:41|0.2409
06:40:42|0.24094
06:40:43|0.24094
06:40:44|0.24101
06:40:46|0.24095
06:40:48|0.24095
06:40:49|0.2409
06:40:50|0.24079
06:40:52|0.2411
06:40:53|0.24116
06:40:55|0.24116
06:40:56|0.24102
06:40:57|0.24102
06:40:58|0.24102
06:40:59|0.24102
06:41:00|0.24118
06:41:01|0.24143
06:41:02|0.24112
06:41:03|0.24112
06:41:04|0.24122
06:41:05|0.24122
06:41:06|0.24122
06:41:07|0.24122
06:41:08|0.24122
06:41:09|0.24122
06:41:10|0.24122
06:41:11|0.24116
06:41:12|0.24129
06:41:13|0.24122
06:41:14|0.24122
06:41:15|0.24122
06:41:16|0.24122
06:41:17|0.24122
06:41:18|0.24122
06:41:19|0.24129
06:41:20|0.24122
06:41:21|0.24112
06:41:22|0.24112
06:41:24|0.24122
06:41:24|0.24122
06:41:25|0.24122
06:41:26|0.24114
06:41:27|0.24114
06:41:28|0.24114
06:41:29|0.241
06:41:30|0.241
06:41:31|0.241
06:41:32|0.24129
06:41:33|0.24129
06:41:34|0.24129
06:41:35|0.24129
06:41:36|0.24129
06:41:37|0.24129
06:41:38|0.24142
06:41:39|0.24144
06:41:40|0.24144
06:41:41|0.24186
06:41:42|0.24148
06:41:43|0.24148
06:41:44|0.24148
06:41:45|0.24148
06:41:46|0.24148
06:41:48|0.24164
06:41:50|0.24164
06:41:51|0.24164
06:41:52|0.24177
06:41:53|0.24177
06:41:54|0.24157
06:41:55|0.24147
06:41:56|0.24147
06:41:57|0.24153
06:41:58|0.24153
06:41:59|0.24153
06:42:00|0.24153
06:42:01|0.2416
06:42:02|0.24153
06:42:03|0.24153
06:42:04|0.24153
06:42:06|0.24153
06:42:07|0.24153
06:42:08|0.24164
06:42:09|0.24161
06:42:10|0.24205
06:42:11|0.24205
06:42:11|0.24204
06:42:12|0.24204
06:42:14|0.24204
06:42:15|0.24199
06:42:16|0.24199
06:42:17|0.24199
06:42:18|0.24199
06:42:19|0.24205
06:42:20|0.24205
06:42:21|0.24201
06:42:22|0.24219
06:42:23|0.24219
06:42:24|0.24225
06:42:27|0.24225
06:42:28|0.2423
06:42:29|0.24178
06:42:30|0.24178
06:42:31|0.24197
06:42:32|0.24197
06:42:33|0.24212
06:42:34|0.24212
06:42:35|0.2425
06:42:36|0.2425
06:42:37|0.2425
06:42:38|0.24263
06:42:39|0.24283
06:42:40|0.24283
06:42:41|0.24264
06:42:43|0.24264
06:42:43|0.24264
06:42:44|0.24194
06:42:46|0.24252
06:42:47|0.24239
06:42:48|0.24226
06:42:50|0.24226
06:42:51|0.24199
06:42:52|0.24199
06:42:54|0.24223
06:42:55|0.24239
06:42:56|0.24218
06:42:57|0.24218
06:42:58|0.24218
06:42:59|0.24218
06:43:00|0.24275
06:43:02|0.24275
06:43:03|0.24275
06:43:04|0.24275
06:43:05|0.24275
06:43:06|0.24254
06:43:06|0.24254
06:43:08|0.24254
06:43:09|0.24274
06:43:10|0.24274
06:43:11|0.24278
06:43:12|0.24278
06:43:13|0.24286
06:43:14|0.24286
06:43:14|0.24286
06:43:16|0.24274
06:43:17|0.24274
06:43:18|0.24274
06:43:19|0.24274
06:43:19|0.24274
06:43:21|0.24272
06:43:22|0.24275
06:43:23|0.24275
06:43:24|0.24274
06:43:25|0.24274
06:43:25|0.24274
06:43:27|0.24274
06:43:27|0.24274
06:43:29|0.24274
06:43:30|0.24274
06:43:31|0.24275
06:43:32|0.24286
06:43:33|0.24286
06:43:34|0.24298
06:43:35|0.24305
06:43:36|0.24305
06:43:37|0.24305
06:43:38|0.24305
06:43:39|0.24305
06:43:40|0.24305
06:43:41|0.24305
06:43:42|0.24305
06:43:43|0.24305
06:43:44|0.24335
06:43:46|0.24343
06:43:46|0.24343
06:43:47|0.24343
06:43:49|0.24343
06:43:51|0.24323
06:43:52|0.24327
06:43:54|0.24356
06:43:55|0.24357
06:43:56|0.24357
06:43:57|0.24346
06:43:58|0.24395
06:44:00|0.24355
06:44:00|0.24361
06:44:02|0.24349
06:44:03|0.24389
06:44:04|0.24363
06:44:05|0.24363
06:44:06|0.24376
06:44:07|0.24376
06:44:08|0.24368
06:44:09|0.24368
06:44:10|0.24386
06:44:11|0.24365
06:44:12|0.24365
06:44:13|0.24365
06:44:14|0.2438
06:44:15|0.2438
06:44:16|0.24372
06:44:17|0.24378
06:44:18|0.24377
06:44:19|0.24389
06:44:20|0.24397
06:44:21|0.24397
06:44:22|0.24322
06:44:23|0.24385
06:44:24|0.24396
06:44:25|0.24387
06:44:26|0.24387
06:44:27|0.24387
06:44:28|0.24387
06:44:29|0.24387
06:44:30|0.24397
06:44:31|0.24397
06:44:32|0.24399
06:44:33|0.24399
06:44:34|0.24399
06:44:35|0.24419
06:44:36|0.24423
06:44:37|0.24425
06:44:38|0.24419
06:44:39|0.24412
06:44:40|0.24412
06:44:41|0.24422
06:44:42|0.24422
06:44:43|0.24422
06:44:44|0.24422
06:44:45|0.24422
06:44:46|0.24422
06:44:47|0.24422
06:44:48|0.24422
06:44:49|0.24422
06:44:50|0.24422
06:44:52|0.24423
06:44:53|0.24422
06:44:55|0.24408
06:44:55|0.24421
06:44:57|0.24421
06:44:58|0.24421
06:45:00|0.24403
06:45:00|0.24403
06:45:01|0.24414
06:45:02|0.24447
06:45:03|0.24447
06:45:04|0.24447
06:45:06|0.24416
06:45:08|0.24432
06:45:08|0.24432
06:45:09|0.24445
06:45:10|0.24444
06:45:11|0.24447
06:45:12|0.24447
06:45:13|0.24447
06:45:14|0.24447
06:45:15|0.24446
06:45:16|0.24446
06:45:17|0.24441
06:45:19|0.24441
06:45:20|0.24441
06:45:21|0.24441
06:45:22|0.24441
06:45:23|0.24425
06:45:24|0.24443
06:45:25|0.24443
06:45:26|0.24443
06:45:27|0.24443
06:45:28|0.24443
06:45:29|0.24431
06:45:30|0.24443
06:45:31|0.24447
06:45:32|0.24447
06:45:32|0.24435
06:45:34|0.24447
06:45:35|0.24447
06:45:36|0.24443
06:45:36|0.24439
06:45:38|0.24437
06:45:38|0.24439
06:45:40|0.24443
06:45:41|0.24443
06:45:42|0.24443
06:45:43|0.2444
06:45:44|0.2444
06:45:45|0.24443
06:45:46|0.24437
06:45:47|0.24443
06:45:48|0.24431
06:45:49|0.2442
06:45:50|0.2442
06:45:52|0.2442
06:45:53|0.24404
06:45:55|0.24397
06:45:56|0.24358
06:45:57|0.24358
06:45:58|0.24358
06:45:59|0.24358
06:46:00|0.24368
06:46:01|0.24368
06:46:03|0.24368
06:46:03|0.24368
06:46:04|0.24368
06:46:05|0.24376
06:46:06|0.24376
06:46:07|0.24376
06:46:08|0.24378
06:46:10|0.24378
06:46:10|0.2438
06:46:12|0.24394
06:46:12|0.2435
06:46:13|0.2435
06:46:14|0.24372
06:46:16|0.24372
06:46:16|0.24372
06:46:17|0.24375
06:46:19|0.24375
06:46:19|0.24375
06:46:21|0.24375
06:46:22|0.24375
06:46:23|0.24375
06:46:23|0.24375
06:46:25|0.24375
06:46:25|0.24375
06:46:27|0.24375
06:46:27|0.24375
06:46:28|0.24375
06:46:29|0.24375
06:46:30|0.24375
06:46:32|0.24375
06:46:33|0.24375
06:46:34|0.24371
06:46:34|0.24371
06:46:36|0.24371
06:46:36|0.24359
06:46:38|0.24359
06:46:38|0.24359
06:46:40|0.24359
06:46:40|0.24359
06:46:42|0.24407
06:46:42|0.2441
06:46:43|0.24409
06:46:44|0.24384
06:46:46|0.24372
06:46:47|0.2435
06:46:47|0.2435
06:46:49|0.24371
06:46:50|0.24371
06:46:50|0.24371
06:46:52|0.24397
06:46:54|0.24397
06:46:55|0.24371
06:46:56|0.24371
06:46:57|0.24375
06:46:59|0.24343
06:47:00|0.24345
06:47:01|0.24345
06:47:02|0.24345
06:47:04|0.24351
06:47:05|0.24347
06:47:06|0.24347
06:47:07|0.24347
06:47:07|0.24347
06:47:09|0.24346
06:47:10|0.24346
06:47:11|0.24346
06:47:12|0.24346
06:47:13|0.24346
06:47:14|0.2433
06:47:14|0.24343
06:47:16|0.24343
06:47:17|0.24306
06:47:17|0.24331
06:47:18|0.24331
06:47:20|0.24331
06:47:20|0.24299
06:47:22|0.24299
06:47:23|0.24296
06:47:24|0.24291
06:47:24|0.24307
06:47:26|0.2422
06:47:27|0.2419
06:47:28|0.24189
06:47:29|0.24189
06:47:29|0.24184
06:47:31|0.24211
06:47:32|0.24211
06:47:33|0.24211
06:47:34|0.24239
06:47:35|0.24213
06:47:36|0.24211
06:47:37|0.24211
06:47:38|0.24211
06:47:40|0.24184
06:47:40|0.24212
06:47:41|0.24181
06:47:42|0.24178
06:47:43|0.24175
06:47:44|0.2418
06:47:45|0.24181
06:47:46|0.24187
06:47:47|0.24181
06:47:48|0.24187
06:47:49|0.24187
06:47:50|0.24187
06:47:51|0.24187
06:47:53|0.24211
06:47:55|0.24211
06:47:56|0.2421
06:47:58|0.24211
06:47:59|0.2421
06:47:59|0.2421
06:48:01|0.24243
06:48:02|0.24217
06:48:03|0.24217
06:48:04|0.24195
06:48:05|0.24233
06:48:07|0.24233
06:48:08|0.2421
06:48:09|0.2421
06:48:09|0.2421
06:48:11|0.2421
06:48:11|0.2421
06:48:13|0.2421
06:48:14|0.2421
06:48:15|0.24227
06:48:16|0.24227
06:48:17|0.24237
06:48:18|0.24219
06:48:19|0.24219
06:48:20|0.24219
06:48:21|0.24219
06:48:22|0.24219
06:48:23|0.24219
06:48:24|0.24219
06:48:25|0.24219
06:48:26|0.24219
06:48:27|0.24219
06:48:28|0.24219
06:48:29|0.24219
06:48:30|0.24231
06:48:31|0.24231
06:48:33|0.24231
06:48:34|0.24231
06:48:35|0.24231
06:48:36|0.24227
06:48:37|0.2421
06:48:38|0.2421
06:48:39|0.242
06:48:40|0.24196
06:48:41|0.24207
06:48:43|0.24207
06:48:43|0.24207
06:48:44|0.24207
06:48:45|0.24207
06:48:46|0.24208
06:48:47|0.24208
06:48:48|0.24208
06:48:49|0.24208
06:48:50|0.24191
06:48:51|0.24191
06:48:52|0.24191
06:48:53|0.24187
06:48:55|0.24187
06:48:57|0.24187
06:48:58|0.24187
06:48:59|0.24187
06:49:00|0.24188
06:49:01|0.24183
06:49:02|0.24191
06:49:02|0.24191
06:49:04|0.24183
06:49:05|0.24183
06:49:06|0.24181
06:49:08|0.24187
06:49:09|0.24191
06:49:10|0.24181
06:49:11|0.24181
06:49:11|0.24181
06:49:13|0.24181
06:49:14|0.24191
06:49:15|0.24191
06:49:16|0.24182
06:49:17|0.24182
06:49:18|0.24182
06:49:19|0.24191
06:49:20|0.24191
06:49:21|0.24168
06:49:22|0.24179
06:49:23|0.24179
06:49:24|0.24179
06:49:25|0.24179
06:49:26|0.24179
06:49:27|0.24179
06:49:29|0.24145
06:49:30|0.24145
06:49:30|0.24145
06:49:31|0.24145
06:49:32|0.24144
06:49:33|0.24144
06:49:35|0.24092
06:49:35|0.24075
06:49:36|0.24082
06:49:37|0.24041
06:49:38|0.2406
06:49:39|0.24031
06:49:40|0.24057
06:49:41|0.24033
06:49:42|0.24033
06:49:43|0.24033
06:49:44|0.2405
06:49:45|0.24076
06:49:47|0.24075
06:49:47|0.24077
06:49:48|0.24089
06:49:49|0.24089
06:49:51|0.24086
06:49:52|0.24086
06:49:53|0.24086
06:49:54|0.24083
06:49:56|0.24129
06:49:57|0.24126
06:49:58|0.24126
06:49:59|0.24115
06:50:00|0.24116
06:50:01|0.24116
06:50:03|0.24119
06:50:04|0.24119
06:50:05|0.24103
06:50:06|0.24084
06:50:07|0.24084
06:50:08|0.24084
06:50:09|0.24106
06:50:10|0.24106
06:50:11|0.24087
06:50:13|0.24083
06:50:13|0.24116
06:50:14|0.24116
06:50:15|0.24115
06:50:16|0.24115
06:50:17|0.24115
06:50:18|0.24115
06:50:19|0.24115
06:50:20|0.24115
06:50:21|0.24103
06:50:22|0.24103
06:50:24|0.24103
06:50:24|0.24103
06:50:25|0.24103
06:50:26|0.24103
06:50:27|0.24084
06:50:28|0.24084
06:50:29|0.24084
06:50:30|0.24084
06:50:31|0.24083
06:50:32|0.24083
06:50:33|0.24053
06:50:35|0.24053
06:50:36|0.24079
06:50:36|0.24079
06:50:38|0.24079
06:50:39|0.24079
06:50:39|0.24079
06:50:40|0.24079
06:50:42|0.24102
06:50:42|0.24102
06:50:44|0.24081
06:50:45|0.24081
06:50:46|0.24081
06:50:46|0.24081
06:50:48|0.24081
06:50:48|0.24081
06:50:49|0.24081
06:50:51|0.24081
06:50:51|0.24082
06:50:53|0.24058
06:50:53|0.24058
06:50:54|0.24058
06:50:56|0.24069
06:50:57|0.24052
06:50:59|0.24067
06:50:59|0.24057
06:51:01|0.24082
06:51:02|0.24054
06:51:03|0.24052
06:51:04|0.24043
06:51:05|0.24043
06:51:06|0.24043
06:51:07|0.24028
06:51:08|0.24028
06:51:09|0.24028
06:51:10|0.24028
06:51:11|0.24023
06:51:12|0.24049
06:51:13|0.2403
06:51:14|0.2403
06:51:15|0.2403
06:51:17|0.2403
06:51:17|0.24032
06:51:18|0.24032
06:51:19|0.24039
06:51:20|0.24039
06:51:21|0.24039
06:51:22|0.24022
06:51:23|0.2403
06:51:24|0.24038
06:51:25|0.24038
06:51:26|0.24038
06:51:28|0.24038
06:51:28|0.24069
06:51:29|0.24069
06:51:30|0.24078
06:51:31|0.24078
06:51:33|0.24078
06:51:33|0.24078
06:51:34|0.24077
06:51:35|0.24077
06:51:36|0.24051
06:51:37|0.24051
06:51:38|0.24078
06:51:39|0.24078
06:51:40|0.24086
06:51:41|0.24086
06:51:42|0.24078
06:51:44|0.24078
06:51:44|0.24077
06:51:45|0.24077
06:51:46|0.24058
06:51:47|0.24058
06:51:48|0.24058
06:51:49|0.24058
06:51:50|0.24058
06:51:51|0.24058
06:51:52|0.2405
06:51:53|0.24056
06:51:54|0.24042
06:51:55|0.2404
06:51:57|0.24036
06:51:59|0.24059
06:52:00|0.24075
06:52:01|0.24075
06:52:02|0.241
06:52:03|0.24059
06:52:04|0.24064
06:52:05|0.24064
06:52:07|0.2409
06:52:07|0.24095
06:52:08|0.24072
06:52:09|0.24075
06:52:10|0.2412
06:52:11|0.2408
06:52:13|0.24105
06:52:13|0.24105
06:52:15|0.24105
06:52:16|0.24105
06:52:17|0.24105
06:52:18|0.24117
06:52:19|0.24117
06:52:20|0.24117
06:52:21|0.24097
06:52:22|0.24102
06:52:23|0.24108
06:52:24|0.24108
06:52:25|0.24107
06:52:26|0.24107
06:52:27|0.24164
06:52:28|0.24117
06:52:29|0.24117
06:52:30|0.24117
06:52:31|0.24117
06:52:32|0.24107
06:52:33|0.24107
06:52:34|0.24107
06:52:35|0.24101
06:52:36|0.2412
06:52:37|0.24106
06:52:38|0.24107
06:52:39|0.24106
06:52:40|0.24106
06:52:41|0.24106
06:52:42|0.241
06:52:43|0.24117
06:52:44|0.24117
06:52:45|0.24109
06:52:46|0.24129
06:52:47|0.24129
06:52:48|0.24127
06:52:49|0.24127
06:52:50|0.24127
06:52:51|0.24124
06:52:52|0.24124
06:52:53|0.24124
06:52:54|0.241
06:52:55|0.24085
06:52:56|0.24087
06:52:57|0.24114
06:52:59|0.24114
06:53:00|0.24119
06:53:01|0.24119
06:53:02|0.24109
06:53:03|0.24109
06:53:05|0.24109
06:53:06|0.24109
06:53:06|0.24109
06:53:08|0.24111
06:53:09|0.24115
06:53:10|0.24115
06:53:11|0.24115
06:53:11|0.24115
06:53:13|0.24119
06:53:14|0.24119
06:53:14|0.24119
06:53:16|0.24111
06:53:17|0.2411
06:53:18|0.24088
06:53:19|0.24119
06:53:20|0.24112
06:53:21|0.24112
06:53:22|0.24112
06:53:23|0.24112
06:53:24|0.24112
06:53:25|0.24085
06:53:26|0.24085
06:53:27|0.2414
06:53:28|0.24101
06:53:29|0.24101
06:53:29|0.24101
06:53:31|0.24101
06:53:32|0.241
06:53:33|0.241
06:53:33|0.241
06:53:35|0.24112
06:53:36|0.24112
06:53:37|0.24101
06:53:38|0.24101
06:53:38|0.24101
06:53:40|0.24101
06:53:41|0.24101
06:53:42|0.24101
06:53:43|0.24112
06:53:44|0.24109
06:53:45|0.24112
06:53:45|0.24112
06:53:47|0.24112
06:53:48|0.24112
06:53:48|0.24112
06:53:49|0.24112
06:53:51|0.24112
06:53:52|0.24112
06:53:52|0.24112
06:53:54|0.24113
06:53:55|0.24113
06:53:56|0.24113
06:53:57|0.24113
06:53:58|0.24113
06:53:59|0.24113
06:54:01|0.2412
06:54:02|0.2412
06:54:03|0.2412
06:54:05|0.24102
06:54:05|0.24102
06:54:07|0.24102
06:54:08|0.24084
06:54:09|0.2406
06:54:11|0.24139
06:54:12|0.24131
06:54:13|0.24131
06:54:14|0.24157
06:54:14|0.24157
06:54:16|0.24125
06:54:17|0.24144
06:54:17|0.24146
06:54:19|0.24143
06:54:20|0.24146
06:54:21|0.24146
06:54:22|0.24145
06:54:23|0.24145
06:54:24|0.24145
06:54:25|0.24143
06:54:26|0.24143
06:54:27|0.24138
06:54:28|0.24147
06:54:29|0.24147
06:54:30|0.2415
06:54:31|0.2415
06:54:32|0.24147
06:54:33|0.24151
06:54:34|0.24151
06:54:35|0.2413
06:54:36|0.24152
06:54:37|0.2415
06:54:38|0.24158
06:54:39|0.24158
06:54:40|0.24178
06:54:41|0.24178
06:54:42|0.24178
06:54:44|0.24151
06:54:44|0.24151
06:54:45|0.24131
06:54:46|0.24131
06:54:47|0.24118
06:54:48|0.2413
06:54:49|0.2413
06:54:50|0.24137
06:54:51|0.24137
06:54:52|0.24119
06:54:54|0.24134
06:54:55|0.24106
06:54:55|0.24131
06:54:57|0.24108
06:54:58|0.2413
06:54:59|0.2415
06:55:01|0.24175
06:55:01|0.24178
06:55:03|0.24178
06:55:04|0.24178
06:55:06|0.24167
06:55:07|0.24183
06:55:07|0.24183
06:55:08|0.24186
06:55:09|0.24193
06:55:10|0.24193
06:55:13|0.24182
06:55:13|0.24182
06:55:14|0.24201
06:55:15|0.24201
06:55:16|0.2419
06:55:17|0.24215
06:55:18|0.24213
06:55:19|0.24189
06:55:20|0.24189
06:55:22|0.24197
06:55:23|0.24222
06:55:23|0.24207
06:55:25|0.2421
06:55:26|0.2421
06:55:26|0.24207
06:55:27|0.242
06:55:29|0.24186
06:55:30|0.24186
06:55:31|0.24186
06:55:32|0.24182
06:55:33|0.24182
06:55:34|0.24182
06:55:35|0.24182
06:55:36|0.24182
06:55:37|0.2418
06:55:38|0.2418
06:55:39|0.2418
06:55:40|0.2418
06:55:41|0.2418
06:55:42|0.2418
06:55:44|0.24157
06:55:45|0.2418
06:55:45|0.2418
06:55:47|0.2418
06:55:47|0.24179
06:55:48|0.24179
06:55:50|0.24179
06:55:50|0.24179
06:55:51|0.24177
06:55:52|0.24177
06:55:54|0.24177
06:55:54|0.24177
06:55:55|0.24177
06:55:56|0.24177
06:55:57|0.24177
06:55:59|0.24177
06:56:00|0.24177
06:56:00|0.24177
06:56:01|0.24177
06:56:03|0.24151
06:56:04|0.2416
06:56:05|0.24175
06:56:06|0.24175
06:56:07|0.24175
06:56:09|0.24175
06:56:09|0.24175
06:56:10|0.24175
06:56:11|0.24175
06:56:12|0.24175
06:56:13|0.24175
06:56:14|0.24175
06:56:15|0.24175
06:56:17|0.24175
06:56:18|0.24175
06:56:19|0.24175
06:56:20|0.24175
06:56:21|0.24175
06:56:22|0.24175
06:56:23|0.24187
06:56:24|0.24198
06:56:26|0.24184
06:56:27|0.24184
06:56:28|0.24184
06:56:29|0.24184
06:56:30|0.24197
06:56:31|0.24176
06:56:32|0.24176
06:56:33|0.24163
06:56:34|0.24163
06:56:35|0.24163
06:56:36|0.24163
06:56:37|0.24163
06:56:38|0.24163
06:56:39|0.24163
06:56:40|0.24149
06:56:41|0.24175
06:56:42|0.24175
06:56:43|0.24185
06:56:44|0.24185
06:56:45|0.24185
06:56:46|0.24185
06:56:47|0.24197
06:56:48|0.24162
06:56:49|0.24162
06:56:50|0.24184
06:56:51|0.24189
06:56:52|0.24192
06:56:53|0.24191
06:56:54|0.24191
06:56:55|0.24191
06:56:56|0.24191
06:56:57|0.242
06:56:58|0.242
06:56:59|0.242
06:57:00|0.242
06:57:01|0.24191
06:57:03|0.2418
06:57:04|0.2418
06:57:05|0.2418
06:57:07|0.24198
06:57:08|0.24191
06:57:09|0.24191
06:57:10|0.24191
06:57:10|0.24191
06:57:11|0.24191
06:57:13|0.242
06:57:14|0.242
06:57:15|0.24191
06:57:16|0.24191
06:57:16|0.24208
06:57:18|0.24208
06:57:18|0.24208
06:57:20|0.24191
06:57:20|0.24182
06:57:22|0.24182
06:57:23|0.24205
06:57:23|0.242
06:57:25|0.24208
06:57:25|0.24208
06:57:27|0.24208
06:57:28|0.242
06:57:28|0.2417
06:57:30|0.2417
06:57:30|0.2417
06:57:32|0.2417
06:57:33|0.24191
06:57:34|0.24191
06:57:35|0.24191
06:57:37|0.24191
06:57:37|0.24191
06:57:38|0.24191
06:57:39|0.24192
06:57:40|0.24192
06:57:41|0.24192
06:57:42|0.2419
06:57:43|0.2419
06:57:44|0.24192
06:57:45|0.24192
06:57:46|0.24192
06:57:47|0.24192
06:57:48|0.24191
06:57:49|0.24191
06:57:50|0.24191
06:57:51|0.24191
06:57:53|0.24191
06:57:53|0.24191
06:57:54|0.24191
06:57:55|0.24191
06:57:56|0.24191
06:57:58|0.24191
06:57:58|0.24192
06:57:59|0.24192
06:58:00|0.24191
06:58:01|0.24192
06:58:03|0.24113
06:58:05|0.24123
06:58:05|0.24125
06:58:07|0.24138
06:58:08|0.24138
06:58:09|0.24138
06:58:10|0.24138
06:58:12|0.24138
06:58:12|0.24135
06:58:14|0.24135
06:58:15|0.24143
06:58:16|0.24143
06:58:17|0.24138
06:58:18|0.24138
06:58:19|0.24138
06:58:20|0.24138
06:58:21|0.24138
06:58:22|0.24138
06:58:23|0.24138
06:58:24|0.24136
06:58:25|0.24136
06:58:26|0.24138
06:58:27|0.24138
06:58:28|0.24138
06:58:29|0.24138
06:58:30|0.24138
06:58:31|0.24138
06:58:32|0.24139
06:58:33|0.24136
06:58:34|0.24139
06:58:35|0.24161
06:58:36|0.24161
06:58:37|0.24161
06:58:38|0.24156
06:58:40|0.24156
06:58:41|0.24156
06:58:42|0.24156
06:58:43|0.24156
06:58:44|0.24156
06:58:45|0.24156
06:58:46|0.24161
06:58:47|0.24186
06:58:48|0.24186
06:58:49|0.24174
06:58:50|0.24174
06:58:51|0.24174
06:58:52|0.24174
06:58:53|0.24128
06:58:54|0.24128
06:58:55|0.24156
06:58:56|0.24115
06:58:57|0.24115
06:58:58|0.24115
06:58:59|0.24115
06:59:00|0.24151
06:59:01|0.24151
06:59:02|0.24133
06:59:03|0.24132
06:59:04|0.24127
06:59:05|0.24147
06:59:07|0.24147
06:59:08|0.24122
06:59:08|0.24133
06:59:09|0.24117
06:59:10|0.24117
06:59:11|0.24132
06:59:13|0.24132
06:59:14|0.24132
06:59:14|0.24132
06:59:15|0.24132
06:59:17|0.24132
06:59:18|0.24132
06:59:18|0.24129
06:59:20|0.24129
06:59:21|0.24129
06:59:22|0.24129
06:59:23|0.24129
06:59:24|0.24129
06:59:25|0.24129
06:59:26|0.24128
06:59:27|0.24128
06:59:29|0.24128
06:59:29|0.24123
06:59:30|0.24123
06:59:31|0.24096
06:59:32|0.24096
06:59:34|0.24108
06:59:34|0.24108
06:59:36|0.24106
06:59:37|0.24106
06:59:39|0.24106
06:59:39|0.24106
06:59:40|0.24099
06:59:41|0.24111
06:59:42|0.24111
06:59:43|0.24128
06:59:44|0.24128
06:59:45|0.24118
06:59:46|0.24129
06:59:47|0.24135
06:59:48|0.24119
06:59:49|0.24119
06:59:50|0.24141
06:59:51|0.2412
06:59:52|0.24118
06:59:53|0.24118
06:59:54|0.24118
06:59:55|0.24118
06:59:56|0.24118
06:59:57|0.24122
06:59:58|0.24122
06:59:59|0.24121
07:00:00|0.24121
07:00:01|0.24118
07:00:02|0.24118
07:00:03|0.24118
07:00:05|0.24118
07:00:06|0.24139
07:00:07|0.24139
07:00:08|0.2415
07:00:09|0.24134
07:00:11|0.24154
07:00:12|0.24148
07:00:13|0.24147
07:00:14|0.2413
07:00:15|0.24147
07:00:16|0.24147
07:00:17|0.24147
07:00:18|0.24147
07:00:19|0.2413
07:00:20|0.24146
07:00:21|0.24146
07:00:22|0.24146
07:00:23|0.24144
07:00:24|0.24144
07:00:25|0.24144
07:00:26|0.24144
07:00:27|0.24144
07:00:28|0.24144
07:00:29|0.24144
07:00:30|0.24131
07:00:31|0.24131
07:00:32|0.24146
07:00:33|0.24146
07:00:34|0.24146
07:00:35|0.24146
07:00:36|0.24146
07:00:37|0.24146
07:00:38|0.24146
07:00:39|0.24146
07:00:40|0.24147
07:00:41|0.24147
07:00:42|0.24147
07:00:43|0.24155
07:00:44|0.24155
07:00:45|0.24155
07:00:46|0.2415
07:00:47|0.2415
07:00:48|0.2415
07:00:49|0.2415
07:00:50|0.2415
07:00:51|0.2415
07:00:52|0.2415
07:00:53|0.2415
07:00:54|0.2415
07:00:55|0.2415
07:00:56|0.2419
07:00:57|0.24155
07:00:58|0.24155
07:00:59|0.24155
07:01:00|0.2416
07:01:01|0.2416
07:01:02|0.2416
07:01:03|0.2416
07:01:04|0.2417
07:01:06|0.24179
07:01:07|0.2417
07:01:09|0.24161
07:01:10|0.24161
07:01:11|0.24161
07:01:12|0.2418
07:01:13|0.2418
07:01:14|0.2418
07:01:15|0.2418
07:01:16|0.2418
07:01:18|0.24165
07:01:19|0.24151
07:01:20|0.24165
07:01:21|0.24154
07:01:21|0.24154
07:01:23|0.24165
07:01:23|0.24181
07:01:24|0.24181
07:01:26|0.24179
07:01:26|0.24179
07:01:28|0.2418
07:01:28|0.2418
07:01:30|0.2418
07:01:31|0.2418
07:01:32|0.2419
07:01:33|0.2419
07:01:33|0.24193
07:01:35|0.24204
07:01:36|0.24219
07:01:37|0.24216
07:01:38|0.24216
07:01:39|0.24202
07:01:40|0.242
07:01:41|0.242
07:01:42|0.242
07:01:43|0.242
07:01:44|0.24216
07:01:45|0.24173
07:01:46|0.24177
07:01:47|0.24158
07:01:48|0.24158
07:01:49|0.24161
07:01:50|0.24161
07:01:51|0.24164
07:01:52|0.24166
07:01:53|0.24172
07:01:54|0.24174
07:01:55|0.24172
07:01:56|0.24191
07:01:57|0.24191
07:01:58|0.24187
07:01:59|0.24187
07:02:00|0.24187
07:02:01|0.24184
07:02:02|0.24184
07:02:03|0.24184
07:02:04|0.24187
07:02:05|0.24187
07:02:06|0.24189
07:02:08|0.24191
07:02:09|0.24191
07:02:11|0.24191
07:02:12|0.24191
07:02:14|0.24177
07:02:15|0.24177
07:02:16|0.24177
07:02:17|0.24193
07:02:18|0.24193
07:02:19|0.24193
07:02:20|0.24183
07:02:21|0.24183
07:02:22|0.24182
07:02:23|0.24175
07:02:24|0.24175
07:02:25|0.24175
07:02:26|0.24175
07:02:27|0.24175
07:02:28|0.24175
07:02:29|0.24175
07:02:30|0.24175
07:02:31|0.24175
07:02:32|0.24175
07:02:34|0.24175
07:02:35|0.24175
07:02:36|0.24175
07:02:37|0.24175
07:02:38|0.24175
07:02:39|0.24175
07:02:40|0.24172
07:02:41|0.24164
07:02:42|0.24164
07:02:43|0.24175
07:02:44|0.24175
07:02:45|0.24179
07:02:45|0.24281
07:02:47|0.24281
07:02:48|0.24219
07:02:49|0.24219
07:02:49|0.24258
07:02:51|0.24258
07:02:51|0.2428
07:02:53|0.24291
07:02:54|0.24296
07:02:55|0.2428
07:02:56|0.2428
07:02:57|0.2428
07:02:58|0.2428
07:02:59|0.2428
07:03:00|0.2428
07:03:01|0.2434
07:03:02|0.2434
07:03:02|0.24312
07:03:04|0.24322
07:03:05|0.24362
07:03:05|0.24318
07:03:07|0.2431
07:03:09|0.24341
07:03:10|0.2445
07:03:11|0.24443
07:03:12|0.24462
07:03:13|0.24362
07:03:14|0.24426
07:03:14|0.24426
07:03:16|0.24426
07:03:17|0.24426
07:03:19|0.2442
07:03:19|0.24424
07:03:20|0.24425
07:03:21|0.244
07:03:22|0.24407
07:03:23|0.24407
07:03:24|0.24407
07:03:25|0.244
07:03:27|0.24429
07:03:28|0.24411
07:03:29|0.24452
07:03:30|0.24439
07:03:31|0.24439
07:03:31|0.24441
07:03:34|0.24441
07:03:34|0.24441
07:03:35|0.24457
07:03:36|0.24457
07:03:37|0.24442
07:03:38|0.24442
07:03:39|0.24445
07:03:40|0.24445
07:03:41|0.24445
07:03:42|0.24442
07:03:43|0.24443
07:03:45|0.24451
07:03:45|0.2446
07:03:46|0.24464
07:03:48|0.24466
07:03:48|0.24467
07:03:49|0.24467
07:03:50|0.24466
07:03:52|0.24466
07:03:56|0.24466
07:03:57|0.24463
07:03:58|0.24463
07:03:59|0.24461
07:04:00|0.24461
07:04:01|0.2446
07:04:01|0.24451
07:04:03|0.24451
07:04:04|0.24476
07:04:05|0.24463
07:04:07|0.24461
07:04:07|0.24461
07:04:09|0.24475
07:04:10|0.24464
07:04:12|0.24475
07:04:13|0.24475
07:04:14|0.24493
07:04:15|0.24476
07:04:16|0.24489
07:04:17|0.245
07:04:19|0.245
07:04:19|0.2449
07:04:20|0.24489
07:04:22|0.245
07:04:22|0.2449
07:04:23|0.24476
07:04:25|0.24471
07:04:26|0.24466
07:04:27|0.2449
07:04:27|0.24461
07:04:29|0.24463
07:04:29|0.24463
07:04:31|0.24462
07:04:31|0.24492
07:04:33|0.24492
07:04:34|0.24491
07:04:35|0.24515
07:04:36|0.24516
07:04:37|0.24514
07:04:38|0.24515
07:04:39|0.24515
07:04:40|0.24515
07:04:41|0.24514
07:04:42|0.24514
07:04:43|0.24497
07:04:44|0.24497
07:04:45|0.24517
07:04:46|0.24592
07:04:47|0.24554
07:04:48|0.2451
07:04:49|0.24518
07:04:50|0.24545
07:04:51|0.24543
07:04:52|0.24543
07:04:53|0.24543
07:04:54|0.24543
07:04:55|0.24543
07:04:56|0.2453
07:04:57|0.2453
07:04:58|0.24535
07:04:59|0.24534
07:05:00|0.24535
07:05:01|0.24559
07:05:02|0.24561
07:05:03|0.24545
07:05:04|0.24545
07:05:05|0.2455
07:05:06|0.24551
07:05:08|0.24555
07:05:08|0.24489
07:05:09|0.24483
07:05:11|0.2446
07:05:13|0.24461
07:05:14|0.24471
07:05:15|0.24471
07:05:16|0.24443
07:05:17|0.24484
07:05:19|0.24484
07:05:19|0.2447
07:05:20|0.2447
07:05:21|0.24477
07:05:22|0.24462
07:05:23|0.24462
07:05:24|0.24462
07:05:25|0.24462
07:05:26|0.24472
07:05:28|0.24472
07:05:29|0.24462
07:05:30|0.24462
07:05:31|0.24462
07:05:32|0.24462
07:05:33|0.24462
07:05:34|0.24388
07:05:35|0.24386
07:05:36|0.24431
07:05:37|0.24438
07:05:38|0.24455
07:05:39|0.24443
07:05:40|0.2445
07:05:41|0.24406
07:05:41|0.24378
07:05:43|0.24384
07:05:44|0.24387
07:05:45|0.24378
07:05:46|0.24378
07:05:47|0.24378
07:05:48|0.24381
07:05:49|0.24381
07:05:50|0.24381
07:05:51|0.24396
07:05:52|0.24384
07:05:53|0.24382
07:05:54|0.24403
07:05:55|0.24401
07:05:56|0.24401
07:05:57|0.24428
07:05:58|0.24428
07:05:59|0.24429
07:06:00|0.24429
07:06:01|0.24421
07:06:02|0.24415
07:06:03|0.24397
07:06:04|0.24412
07:06:05|0.24397
07:06:06|0.24399
07:06:07|0.24401
07:06:08|0.24423
07:06:09|0.24403
07:06:11|0.24403
07:06:11|0.24402
07:06:12|0.24411
07:06:14|0.24411
07:06:16|0.24379
07:06:16|0.24378
07:06:18|0.24372
07:06:20|0.24366
07:06:20|0.24366
07:06:21|0.24386
07:06:22|0.24386
07:06:23|0.2439
07:06:24|0.2439
07:06:25|0.24402
07:06:27|0.24402
07:06:27|0.24381
07:06:28|0.24381
07:06:29|0.24381
07:06:30|0.24383
07:06:31|0.24404
07:06:32|0.24404
07:06:33|0.24404
07:06:34|0.24385
07:06:35|0.24399
07:06:36|0.24377
07:06:38|0.24397
07:06:38|0.24397
07:06:39|0.24397
07:06:40|0.2438
07:06:41|0.24396
07:06:43|0.24396
07:06:43|0.24396
07:06:44|0.2438
07:06:45|0.2438
07:06:46|0.2438
07:06:48|0.2438
07:06:48|0.2438
07:06:50|0.24388
07:06:51|0.24389
07:06:51|0.24389
07:06:53|0.2438
07:06:54|0.24377
07:06:55|0.24365
07:06:55|0.24365
07:06:56|0.24366
07:06:57|0.24367
07:06:59|0.24367
07:07:00|0.24367
07:07:00|0.24367
07:07:02|0.2437
07:07:02|0.2437
07:07:03|0.2437
07:07:05|0.24365
07:07:05|0.24365
07:07:06|0.2437
07:07:07|0.2437
07:07:08|0.2437
07:07:09|0.24379
07:07:10|0.24379
07:07:12|0.24365
07:07:12|0.24377
07:07:14|0.24377
07:07:15|0.2437
07:07:16|0.24384
07:07:17|0.24384
07:07:18|0.24384
07:07:19|0.24384
07:07:20|0.24384
07:07:21|0.24384
07:07:22|0.24386
07:07:23|0.24386
07:07:24|0.24372
07:07:25|0.24372
07:07:27|0.24385
07:07:27|0.24377
07:07:28|0.24379
07:07:29|0.24379
07:07:30|0.24396
07:07:31|0.24396
07:07:33|0.2439
07:07:33|0.2438
07:07:34|0.24396
07:07:35|0.24396
07:07:36|0.24382
07:07:38|0.24382
07:07:38|0.24382
07:07:40|0.24382
07:07:40|0.24382
07:07:42|0.24392
07:07:42|0.24379
07:07:43|0.24379
07:07:44|0.24379
07:07:45|0.24379
07:07:46|0.2438
07:07:48|0.244
07:07:49|0.244
07:07:50|0.244
07:07:51|0.24389
07:07:52|0.24393
07:07:53|0.24393
07:07:54|0.24393
07:07:55|0.24393
07:07:56|0.24393
07:07:57|0.24393
07:07:58|0.2439
07:07:59|0.2439
07:08:00|0.2439
07:08:01|0.2439
07:08:02|0.2439
07:08:02|0.244
07:08:03|0.244
07:08:04|0.244
07:08:06|0.24355
07:08:07|0.24355
07:08:08|0.2434
07:08:09|0.2436
07:08:10|0.2438
07:08:11|0.2438
07:08:12|0.24371
07:08:14|0.24372
07:08:15|0.24372
07:08:16|0.24372
07:08:18|0.24372
07:08:18|0.24356
07:08:20|0.24356
07:08:21|0.24356
07:08:22|0.24356
07:08:23|0.24357
07:08:24|0.24357
07:08:25|0.24386
07:08:26|0.24364
07:08:27|0.24364
07:08:28|0.2438
07:08:29|0.24372
07:08:30|0.24377
07:08:31|0.24372
07:08:32|0.24372
07:08:33|0.24372
07:08:34|0.24365
07:08:35|0.24365
07:08:36|0.24365
07:08:37|0.24378
07:08:38|0.24378
07:08:39|0.24378
07:08:40|0.24378
07:08:41|0.2439
07:08:42|0.24378
07:08:43|0.24392
07:08:44|0.24392
07:08:45|0.24399
07:08:46|0.24399
07:08:48|0.24381
07:08:49|0.24381
07:08:50|0.24381
07:08:51|0.24381
07:08:52|0.24381
07:08:53|0.24381
07:08:53|0.24381
07:08:55|0.24381
07:08:56|0.24378
07:08:57|0.24381
07:08:58|0.24381
07:08:59|0.24381
07:09:00|0.24381
07:09:01|0.24399
07:09:02|0.24381
07:09:03|0.24381
07:09:04|0.24381
07:09:05|0.24381
07:09:06|0.24381
07:09:07|0.24381
07:09:08|0.244
07:09:09|0.24399
07:09:10|0.24383
07:09:11|0.24383
07:09:12|0.24383
07:09:12|0.24383
07:09:15|0.24394
07:09:16|0.24394
07:09:17|0.24394
07:09:19|0.24394
07:09:20|0.24394
07:09:21|0.24383
07:09:22|0.24383
07:09:23|0.24383
07:09:24|0.24383
07:09:25|0.24383
07:09:26|0.24383
07:09:27|0.24383
07:09:28|0.24384
07:09:29|0.24384
07:09:30|0.24383
07:09:31|0.24383
07:09:33|0.24384
07:09:34|0.24384
07:09:34|0.24384
07:09:35|0.24384
07:09:36|0.24383
07:09:38|0.24378
07:09:39|0.24391
07:09:40|0.24391
07:09:41|0.24391
07:09:42|0.24407
07:09:43|0.24392
07:09:44|0.24417
07:09:45|0.24417
07:09:46|0.24417
07:09:47|0.24417
07:09:48|0.24417
07:09:49|0.24417
07:09:50|0.24397
07:09:51|0.24397
07:09:52|0.24405
07:09:53|0.24405
07:09:54|0.24405
07:09:55|0.24397
07:09:56|0.24398
07:09:57|0.24405
07:09:58|0.24405
07:09:59|0.24405
07:10:00|0.24412
07:10:01|0.24412
07:10:02|0.24405
07:10:03|0.24405
07:10:04|0.24405
07:10:05|0.24388
07:10:06|0.24388
07:10:07|0.24388
07:10:08|0.24397
07:10:09|0.24397
07:10:10|0.24397
07:10:12|0.24397
07:10:12|0.24397
07:10:13|0.24411
07:10:15|0.24413
07:10:16|0.24413
07:10:17|0.24437
07:10:19|0.24417
07:10:20|0.24413
07:10:21|0.24413
07:10:22|0.24413
07:10:23|0.24413
07:10:24|0.24413
07:10:25|0.24408
07:10:26|0.24408
07:10:27|0.24402
07:10:28|0.24402
07:10:30|0.2441
07:10:30|0.24411
07:10:31|0.24401
07:10:32|0.24401
07:10:33|0.24401
07:10:34|0.24401
07:10:35|0.24401
07:10:36|0.24401
07:10:37|0.24401
07:10:38|0.24436
07:10:39|0.24436
07:10:40|0.24436
07:10:41|0.24436
07:10:42|0.24436
07:10:44|0.24436
07:10:45|0.24436
07:10:46|0.24413
07:10:47|0.24413
07:10:47|0.24413
07:10:49|0.24413
07:10:50|0.24412
07:10:51|0.24412
07:10:52|0.24412
07:10:53|0.24414
07:10:54|0.24421
07:10:55|0.24422
07:10:56|0.24422
07:10:57|0.24422
07:10:58|0.24422
07:10:59|0.24422
07:11:00|0.24422
07:11:01|0.24422
07:11:02|0.24422
07:11:03|0.24428
07:11:04|0.24428
07:11:05|0.24428
07:11:06|0.24428
07:11:07|0.24425
07:11:08|0.24425
07:11:09|0.24435
07:11:10|0.24435
07:11:11|0.24435
07:11:12|0.24438
07:11:13|0.24444
07:11:14|0.24455
07:11:15|0.24454
07:11:17|0.2446
07:11:19|0.24496
07:11:20|0.24487
07:11:21|0.24473
07:11:23|0.24473
07:11:23|0.24473
07:11:24|0.24473
07:11:25|0.24473
07:11:26|0.24488
07:11:27|0.24488
07:11:28|0.24488
07:11:29|0.245
07:11:30|0.245
07:11:31|0.24502
07:11:33|0.24502
07:11:34|0.24502
07:11:35|0.24508
07:11:35|0.24506
07:11:37|0.24538
07:11:38|0.24538
07:11:39|0.24537
07:11:40|0.24537
07:11:40|0.24537
07:11:42|0.24517
07:11:43|0.24521
07:11:44|0.24522
07:11:45|0.24522
07:11:46|0.24526
07:11:47|0.24527
07:11:48|0.24527
07:11:49|0.24526
07:11:50|0.24526
07:11:51|0.24526
07:11:52|0.24532
07:11:53|0.24526
07:11:54|0.24527
07:11:55|0.24528
07:11:56|0.24528
07:11:57|0.24532
07:11:58|0.24533
07:11:59|0.24533
07:12:00|0.24534
07:12:01|0.24522
07:12:02|0.24505
07:12:03|0.24524
07:12:04|0.24524
07:12:05|0.24518
07:12:06|0.24541
07:12:06|0.24546
07:12:08|0.24536
07:12:09|0.2453
07:12:10|0.24541
07:12:10|0.24522
07:12:12|0.24527
07:12:12|0.24527
07:12:14|0.24526
07:12:16|0.24532
07:12:17|0.24532
07:12:19|0.24531
07:12:20|0.24531
07:12:22|0.24541
07:12:22|0.24526
07:12:23|0.24518
07:12:24|0.24517
07:12:25|0.24517
07:12:26|0.24515
07:12:27|0.24535
07:12:28|0.24535
07:12:30|0.24536
07:12:32|0.24511
07:12:33|0.24521
07:12:34|0.24522
07:12:36|0.24522
07:12:36|0.24522
07:12:37|0.24522
07:12:39|0.24522
07:12:39|0.24522
07:12:40|0.24522
07:12:42|0.24522
07:12:43|0.24522
07:12:43|0.24522
07:12:44|0.24522
07:12:45|0.24517
07:12:47|0.24501
07:12:47|0.24516
07:12:49|0.2452
07:12:49|0.2452
07:12:50|0.2452
07:12:51|0.24505
07:12:53|0.24504
07:12:54|0.24504
07:12:55|0.24504
07:12:56|0.24504
07:12:56|0.24504
07:12:58|0.24506
07:12:59|0.24506
07:13:00|0.24506
07:13:01|0.24506
07:13:01|0.24502
07:13:02|0.24503
07:13:03|0.24503
07:13:04|0.245
07:13:06|0.2449
07:13:08|0.24489
07:13:08|0.24489
07:13:09|0.24489
07:13:10|0.24471
07:13:11|0.24471
07:13:12|0.24471
07:13:13|0.2445
07:13:14|0.2445
07:13:15|0.2442
07:13:16|0.2442
07:13:18|0.24435
07:13:19|0.24435
07:13:20|0.24435
07:13:22|0.2442
07:13:23|0.2442
07:13:24|0.24415
07:13:25|0.24415
07:13:26|0.24416
07:13:27|0.24416
07:13:28|0.24415
07:13:29|0.24415
07:13:30|0.24415
07:13:31|0.24402
07:13:32|0.24403
07:13:33|0.24403
07:13:34|0.24403
07:13:35|0.24403
07:13:36|0.24403
07:13:37|0.24406
07:13:38|0.24406
07:13:39|0.24406
07:13:40|0.24401
07:13:41|0.24401
07:13:42|0.24401
07:13:43|0.24401
07:13:45|0.24402
07:13:45|0.24402
07:13:46|0.24403
07:13:47|0.24401
07:13:48|0.24404
07:13:50|0.24402
07:13:50|0.24402
07:13:52|0.24402
07:13:53|0.24403
07:13:53|0.24402
07:13:55|0.24402
07:13:56|0.24402
07:13:57|0.24402
07:13:57|0.24402
07:13:59|0.24402
07:13:59|0.24402
07:14:00|0.24402
07:14:01|0.24401
07:14:03|0.24402
07:14:03|0.24402
07:14:05|0.24403
07:14:06|0.24403
07:14:07|0.24403
07:14:07|0.24402
07:14:09|0.24403
07:14:10|0.24403
07:14:11|0.24402
07:14:12|0.24402
07:14:12|0.24402
07:14:13|0.24402
07:14:14|0.24443
07:14:16|0.24443
07:14:17|0.24443
07:14:17|0.24421
07:14:19|0.24421
07:14:21|0.24421
07:14:22|0.24421
07:14:23|0.24403
07:14:24|0.24403
07:14:25|0.24434
07:14:26|0.24423
07:14:27|0.24423
07:14:28|0.24423
07:14:30|0.24423
07:14:30|0.24423
07:14:31|0.24423
07:14:32|0.24424
07:14:33|0.24421
07:14:34|0.24421
07:14:35|0.24421
07:14:36|0.24426
07:14:37|0.24443
07:14:38|0.24438
07:14:39|0.24438
07:14:40|0.24438
07:14:41|0.24438
07:14:42|0.24438
07:14:43|0.24438
07:14:44|0.24431
07:14:45|0.24431
07:14:46|0.24431
07:14:47|0.24442
07:14:49|0.24442
07:14:49|0.24442
07:14:51|0.24442
07:14:52|0.24441
07:14:53|0.24442
07:14:54|0.24432
07:14:55|0.24432
07:14:56|0.24412
07:14:57|0.24411
07:14:57|0.24429
07:14:58|0.24429
07:15:00|0.24429
07:15:01|0.24428
07:15:02|0.24399
07:15:03|0.24399
07:15:04|0.24399
07:15:05|0.24399
07:15:06|0.24375
07:15:07|0.24371
07:15:07|0.24371
07:15:09|0.24359
07:15:10|0.24354
07:15:11|0.24355
07:15:12|0.24364
07:15:13|0.24352
07:15:14|0.24352
07:15:14|0.24335
07:15:16|0.2434
07:15:17|0.2434
07:15:18|0.24361
07:15:18|0.24344
07:15:21|0.24354
07:15:22|0.24354
07:15:23|0.24354
07:15:24|0.24355
07:15:25|0.24355
07:15:27|0.24375
07:15:27|0.24349
07:15:28|0.24349
07:15:29|0.24349
07:15:30|0.24371
07:15:31|0.24347
07:15:33|0.24347
07:15:34|0.24299
07:15:35|0.24289
07:15:36|0.24285
07:15:37|0.24263
07:15:38|0.24216
07:15:39|0.24233
07:15:40|0.24251
07:15:41|0.24251
07:15:42|0.24251
07:15:43|0.24251
07:15:44|0.24248
07:15:45|0.24248
07:15:46|0.24222
07:15:47|0.24222
07:15:48|0.24222
07:15:49|0.24245
07:15:50|0.24257
07:15:52|0.24275
07:15:52|0.24275
07:15:53|0.2426
07:15:54|0.24275
07:15:55|0.24275
07:15:56|0.24275
07:15:57|0.24275
07:15:58|0.24285
07:16:00|0.24291
07:16:00|0.243
07:16:01|0.243
07:16:02|0.24298
07:16:03|0.24299
07:16:05|0.24299
07:16:05|0.24287
07:16:06|0.24287
07:16:07|0.24311
07:16:08|0.24269
07:16:10|0.2428
07:16:10|0.2428
07:16:11|0.24243
07:16:12|0.24239
07:16:13|0.24262
07:16:15|0.24289
07:16:15|0.24242
07:16:16|0.24242
07:16:17|0.24272
07:16:19|0.24272
07:16:20|0.24272
07:16:21|0.2425
07:16:23|0.24255
07:16:24|0.24255
07:16:24|0.24255
07:16:26|0.2425
07:16:28|0.24243
07:16:29|0.24244
07:16:30|0.24244
07:16:31|0.24243
07:16:32|0.24241
07:16:33|0.2425
07:16:34|0.24245
07:16:35|0.24246
07:16:36|0.24246
07:16:37|0.2424
07:16:38|0.2424
07:16:39|0.2424
07:16:40|0.2424
07:16:41|0.2424
07:16:42|0.2424
07:16:43|0.2424
07:16:44|0.2424
07:16:45|0.24241
07:16:46|0.24223
07:16:47|0.24241
07:16:48|0.24241
07:16:49|0.24241
07:16:50|0.24234
07:16:51|0.24234
07:16:52|0.24222
07:16:53|0.2422
07:16:54|0.2422
07:16:55|0.24227
07:16:56|0.24205
07:16:57|0.2419
07:16:58|0.24176
07:17:06|0.24161
07:17:07|0.24136
07:17:08|0.24136
07:17:09|0.24135
07:17:10|0.24135
07:17:11|0.24135
07:17:12|0.24135
07:17:12|0.24135
07:17:13|0.24148
07:17:15|0.24148
07:17:16|0.24184
07:17:17|0.24182
07:17:17|0.24162
07:17:18|0.24165
07:17:19|0.24165
07:17:21|0.24165
07:17:23|0.24178
07:17:23|0.24178
07:17:25|0.24178
07:17:26|0.24166
07:17:27|0.24166
07:17:28|0.24169
07:17:29|0.24168
07:17:30|0.24184
07:17:32|0.24197
07:17:32|0.24197
07:17:33|0.24182
07:17:34|0.24178
07:17:35|0.24178
07:17:36|0.24178
07:17:37|0.24175
07:17:39|0.24175
07:17:39|0.24175
07:17:41|0.24177
07:17:42|0.24177
07:17:43|0.24177
07:17:44|0.24171
07:17:45|0.24181
07:17:46|0.24175
07:17:47|0.24179
07:17:48|0.24179
07:17:49|0.24179
07:17:50|0.24179
07:17:51|0.24177
07:17:52|0.24177
07:17:53|0.24177
07:17:54|0.24177
07:17:55|0.24177
07:17:56|0.24177
07:17:57|0.24178
07:17:58|0.24178
07:17:59|0.24178
07:18:00|0.24178
07:18:01|0.24166
07:18:02|0.24166
07:18:03|0.24145
07:18:03|0.24157
07:18:05|0.24157
07:18:06|0.24157
07:18:07|0.24157
07:18:08|0.24147
07:18:09|0.24142
07:18:10|0.24135
07:18:11|0.24135
07:18:12|0.24135
07:18:13|0.24154
07:18:14|0.24154
07:18:15|0.24154
07:18:16|0.24154
07:18:17|0.2415
07:18:18|0.2415
07:18:19|0.24134
07:18:20|0.24136
07:18:21|0.24154
07:18:22|0.24153
07:18:24|0.24154
07:18:25|0.24154
07:18:27|0.24154
07:18:28|0.24154
07:18:29|0.24202
07:18:30|0.24202
07:18:31|0.24178
07:18:32|0.24178
07:18:33|0.24178
07:18:34|0.24178
07:18:35|0.24178
07:18:36|0.24184
07:18:37|0.24184
07:18:38|0.24184
07:18:39|0.24184
07:18:40|0.24171
07:18:41|0.24171
07:18:42|0.24177
07:18:43|0.24177
07:18:44|0.24177
07:18:46|0.24177
07:18:46|0.24174
07:18:47|0.24174
07:18:48|0.24174
07:18:49|0.24174
07:18:50|0.24174
07:18:51|0.24174
07:18:52|0.24174
07:18:53|0.24178
07:18:54|0.24177
07:18:55|0.24177
07:18:56|0.24177
07:18:57|0.24177
07:18:59|0.24177
07:18:59|0.24177
07:19:00|0.24174
07:19:01|0.24174
07:19:02|0.24154
07:19:04|0.24151
07:19:04|0.24167
07:19:05|0.24167
07:19:07|0.24167
07:19:07|0.24167
07:19:08|0.24167
07:19:09|0.24167
07:19:11|0.24167
07:19:11|0.24167
07:19:12|0.24166
07:19:13|0.24166
07:19:15|0.24166
07:19:15|0.24169
07:19:16|0.24169
07:19:17|0.24169
07:19:19|0.24193
07:19:20|0.24193
07:19:21|0.24193
07:19:21|0.24193
07:19:23|0.24193
07:19:24|0.24193
07:19:26|0.24193
07:19:27|0.24183
07:19:28|0.24183
07:19:30|0.24185
07:19:30|0.24185
07:19:32|0.24185
07:19:33|0.24185
07:19:35|0.242
07:19:35|0.24185
07:19:36|0.24183
07:19:38|0.24184
07:19:38|0.24183
07:19:40|0.24182
07:19:41|0.24182
07:19:42|0.24182
07:19:43|0.24182
07:19:44|0.24182
07:19:45|0.24178
07:19:46|0.24178
07:19:47|0.24178
07:19:49|0.24178
07:19:49|0.24178
07:19:50|0.24183
07:19:51|0.24183
07:19:52|0.24183
07:19:53|0.24183
07:19:54|0.24183
07:19:55|0.24183
07:19:56|0.2416
07:19:57|0.24179
07:19:58|0.24179
07:19:59|0.24162
07:20:00|0.24162
07:20:01|0.24177
07:20:02|0.24177
07:20:03|0.24177
07:20:04|0.24177
07:20:06|0.24177
07:20:06|0.24177
07:20:07|0.24181
07:20:08|0.24181
07:20:09|0.24181
07:20:10|0.24167
07:20:11|0.24182
07:20:12|0.24182
07:20:13|0.24182
07:20:14|0.24182
07:20:15|0.24183
07:20:16|0.24183
07:20:17|0.24185
07:20:18|0.24185
07:20:19|0.24185
07:20:20|0.24185
07:20:22|0.24185
07:20:22|0.24185
07:20:23|0.24185
07:20:25|0.24185
07:20:27|0.2418
07:20:29|0.2418
07:20:29|0.24171
07:20:30|0.24172
07:20:32|0.24177
07:20:33|0.24177
07:20:35|0.24177
07:20:36|0.24177
07:20:36|0.24177
07:20:38|0.24177
07:20:39|0.24177
07:20:39|0.24184
07:20:41|0.24185
07:20:42|0.24185
07:20:43|0.24185
07:20:43|0.24185
07:20:44|0.24185
07:20:45|0.24185
07:20:48|0.24185
07:20:49|0.24185
07:20:50|0.24185
07:20:51|0.24185
07:20:52|0.24177
07:20:53|0.24178
07:20:54|0.24178
07:20:55|0.24181
07:20:56|0.24181
07:20:57|0.24181
07:20:59|0.24181
07:20:59|0.24181
07:21:00|0.24181
07:21:01|0.24181
07:21:02|0.24179
07:21:03|0.24179
07:21:04|0.24178
07:21:05|0.24178
07:21:06|0.2418
07:21:07|0.2418
07:21:08|0.24179
07:21:10|0.24177
07:21:11|0.24177
07:21:13|0.24181
07:21:13|0.24185
07:21:14|0.24185
07:21:16|0.24185
07:21:16|0.24226
07:21:17|0.24233
07:21:18|0.24232
07:21:19|0.24232
07:21:20|0.24232
07:21:21|0.24232
07:21:22|0.24227
07:21:23|0.24227
07:21:24|0.24234
07:21:26|0.24234
07:21:28|0.24234
07:21:29|0.24301
07:21:29|0.24301
07:21:32|0.24301
07:21:32|0.24274
07:21:33|0.24303
07:21:34|0.24303
07:21:36|0.24298
07:21:37|0.24283
07:21:38|0.24281
07:21:39|0.24293
07:21:40|0.24294
07:21:41|0.243
07:21:42|0.24303
07:21:43|0.24317
07:21:44|0.24315
07:21:45|0.24338
07:21:46|0.24359
07:21:47|0.24352
07:21:48|0.2434
07:21:49|0.24354
07:21:50|0.2433
07:21:51|0.2433
07:21:52|0.2433
07:21:53|0.24331
07:21:54|0.24342
07:21:55|0.24342
07:21:56|0.24342
07:21:57|0.24354
07:21:58|0.24354
07:21:59|0.24354
07:22:00|0.24346
07:22:01|0.24336
07:22:03|0.24336
07:22:04|0.24331
07:22:05|0.24332
07:22:06|0.24332
07:22:07|0.24319
07:22:08|0.24319
07:22:09|0.24319
07:22:10|0.24333
07:22:11|0.24333
07:22:13|0.24335
07:22:14|0.24335
07:22:14|0.24335
07:22:16|0.24347
07:22:17|0.24348
07:22:18|0.24348
07:22:18|0.24348
07:22:20|0.24348
07:22:21|0.24347
07:22:22|0.24347
07:22:23|0.24347
07:22:24|0.24347
07:22:25|0.24334
07:22:26|0.24344
07:22:28|0.24344
07:22:29|0.24342
07:22:30|0.24334
07:22:32|0.24334
07:22:33|0.24334
07:22:34|0.24349
07:22:36|0.24362
07:22:37|0.24362
07:22:37|0.2436
07:22:39|0.24358
07:22:40|0.24346
07:22:41|0.24339
07:22:42|0.24339
07:22:43|0.24363
07:22:43|0.24363
07:22:44|0.24363
07:22:45|0.24363
07:22:47|0.24363
07:22:47|0.24363
07:22:49|0.24363
07:22:50|0.24363
07:22:50|0.24369
07:22:52|0.24366
07:22:53|0.24366
07:22:55|0.2436
07:22:56|0.24332
07:22:58|0.24337
07:22:58|0.24337
07:22:59|0.24337
07:23:01|0.24337
07:23:01|0.2433
07:23:02|0.2433
07:23:04|0.2433
07:23:05|0.2433
07:23:05|0.2433
07:23:07|0.2433
07:23:07|0.2433
07:23:09|0.24343
07:23:09|0.24347
07:23:11|0.24331
07:23:11|0.2433
07:23:12|0.2433
07:23:13|0.2433
07:23:15|0.2433
07:23:15|0.2433
07:23:17|0.2433
07:23:17|0.24349
07:23:19|0.24333
07:23:19|0.24333
07:23:21|0.24333
07:23:21|0.24349
07:23:22|0.24332
07:23:24|0.24349
07:23:25|0.24349
07:23:25|0.24349
07:23:27|0.24333
07:23:27|0.24333
07:23:29|0.24333
07:23:31|0.24333
07:23:32|0.24333
07:23:33|0.24349
07:23:35|0.24349
07:23:36|0.24349
07:23:37|0.24349
07:23:38|0.24335
07:23:39|0.24335
07:23:40|0.24349
07:23:41|0.24349
07:23:42|0.24346
07:23:43|0.24346
07:23:44|0.24346
07:23:45|0.24346
07:23:46|0.24346
07:23:47|0.24346
07:23:48|0.24364
07:23:49|0.24364
07:23:50|0.24364
07:23:51|0.24384
07:23:52|0.24382
07:23:54|0.24376
07:23:54|0.24376
07:23:55|0.24376
07:23:56|0.24376
07:23:57|0.24376
07:23:58|0.24376
07:23:59|0.24376
07:24:00|0.24376
07:24:01|0.24376
07:24:02|0.24376
07:24:03|0.24376
07:24:04|0.24376
07:24:05|0.24376
07:24:06|0.24376
07:24:07|0.24376
07:24:08|0.24376
07:24:09|0.24376
07:24:10|0.24376
07:24:11|0.24376
07:24:12|0.24376
07:24:14|0.24376
07:24:14|0.24376
07:24:15|0.24376
07:24:17|0.24376
07:24:18|0.24376
07:24:19|0.24376
07:24:20|0.24376
07:24:21|0.24376
07:24:23|0.24368
07:24:23|0.24368
07:24:24|0.24368
07:24:25|0.24368
07:24:26|0.24368
07:24:27|0.24377
07:24:29|0.24377
07:24:30|0.24377
07:24:32|0.24377
07:24:33|0.24377
07:24:34|0.24377
07:24:36|0.2437
07:24:37|0.2437
07:24:38|0.2437
07:24:39|0.2437
07:24:39|0.2437
07:24:40|0.2437
07:24:42|0.2437
07:24:43|0.24368
07:24:44|0.24368
07:24:45|0.24368
07:24:45|0.24369
07:24:47|0.24369
07:24:48|0.24369
07:24:49|0.24369
07:24:50|0.24369
07:24:51|0.24369
07:24:52|0.24369
07:24:53|0.24369
07:24:54|0.24369
07:24:55|0.24371
07:24:56|0.24371
07:24:58|0.24371
07:24:58|0.24371
07:24:59|0.24359
07:25:00|0.24359
07:25:02|0.24351
07:25:03|0.24351
07:25:04|0.24345
07:25:05|0.24345
07:25:06|0.24345
07:25:07|0.2434
07:25:08|0.2433
07:25:09|0.2434
07:25:10|0.24347
07:25:10|0.24345
07:25:12|0.24345
07:25:12|0.24313
07:25:14|0.24313
07:25:15|0.24313
07:25:16|0.24312
07:25:17|0.243
07:25:18|0.24292
07:25:19|0.24317
07:25:20|0.24324
07:25:21|0.24309
07:25:22|0.24309
07:25:23|0.24309
07:25:24|0.24321
07:25:25|0.2432
07:25:26|0.24307
07:25:27|0.24299
07:25:28|0.24314
07:25:28|0.24325
07:25:30|0.24314
07:25:31|0.24316
07:25:33|0.24288
07:25:34|0.24288
07:25:35|0.24285
07:25:36|0.24299
07:25:37|0.24297
07:25:38|0.24297
07:25:39|0.24297
07:25:40|0.24293
07:25:42|0.24291
07:25:43|0.24295
07:25:43|0.24283
07:25:45|0.24294
07:25:46|0.24288
07:25:47|0.2429
07:25:48|0.24288
07:25:50|0.24278
07:25:51|0.24276
07:25:52|0.24278
07:25:52|0.24296
07:25:53|0.24296
07:25:55|0.24296
07:25:55|0.24278
07:25:56|0.24278
07:25:58|0.24285
07:25:58|0.24279
07:26:00|0.24292
07:26:01|0.24288
07:26:02|0.24275
07:26:04|0.243
07:26:04|0.243
07:26:05|0.243
07:26:06|0.24296
07:26:07|0.24296
07:26:08|0.24296
07:26:09|0.24296
07:26:10|0.24296
07:26:11|0.24296
07:26:12|0.24296
07:26:13|0.24292
07:26:14|0.24292
07:26:15|0.24292
07:26:16|0.24292
07:26:17|0.24292
07:26:18|0.24292
07:26:20|0.24292
07:26:20|0.24291
07:26:21|0.24291
07:26:22|0.24291
07:26:23|0.24289
07:26:25|0.24289
07:26:25|0.24289
07:26:26|0.24272
07:26:27|0.24272
07:26:28|0.24272
07:26:29|0.24272
07:26:31|0.24283
07:26:33|0.24283
07:26:34|0.24283
07:26:35|0.24283
07:26:36|0.24283
07:26:38|0.24296
07:26:39|0.24296
07:26:40|0.24296
07:26:41|0.24293
07:26:42|0.243
07:26:43|0.243
07:26:44|0.24291
07:26:45|0.243
07:26:46|0.243
07:26:48|0.243
07:26:48|0.24289
07:26:49|0.24298
07:26:50|0.24298
07:26:51|0.24298
07:26:52|0.24298
07:26:53|0.24299
07:26:54|0.243
07:26:55|0.243
07:26:56|0.24322
07:26:57|0.2434
07:26:58|0.24339
07:26:59|0.24334
07:27:00|0.24343
07:27:01|0.24364
07:27:02|0.24356
07:27:04|0.24356
07:27:04|0.24356
07:27:05|0.24356
07:27:06|0.24356
07:27:07|0.24351
07:27:08|0.24351
07:27:09|0.24351
07:27:10|0.24351
07:27:11|0.24351
07:27:12|0.2434
07:27:13|0.24342
07:27:14|0.24354
07:27:15|0.24367
07:27:16|0.24367
07:27:17|0.24367
07:27:18|0.24367
07:27:19|0.24366
07:27:20|0.24381
07:27:21|0.24362
07:27:22|0.24366
07:27:23|0.24366
07:27:25|0.24366
07:27:25|0.24347
07:27:26|0.24347
07:27:28|0.24347
07:27:28|0.24348
07:27:29|0.24349
07:27:30|0.24349
07:27:32|0.24357
07:27:33|0.24357
07:27:35|0.24346
07:27:36|0.24338
07:27:36|0.24338
07:27:38|0.24338
07:27:39|0.24338
07:27:40|0.24332
07:27:41|0.24338
07:27:41|0.24338
07:27:43|0.24338
07:27:44|0.24341
07:27:45|0.24352
07:27:46|0.24352
07:27:48|0.24352
07:27:48|0.24352
07:27:49|0.24345
07:27:50|0.24345
07:27:51|0.24345
07:27:52|0.24345
07:27:53|0.24345
07:27:54|0.24338
07:27:55|0.24338
07:27:56|0.24338
07:27:58|0.24338
07:27:59|0.24338
07:28:00|0.24338
07:28:01|0.24345
07:28:02|0.24345
07:28:03|0.24312
07:28:03|0.24316
07:28:05|0.24324
07:28:05|0.24333
07:28:07|0.24323
07:28:08|0.24323
07:28:09|0.24323
07:28:10|0.24315
07:28:11|0.24315
07:28:12|0.24315
07:28:13|0.24315
07:28:14|0.24315
07:28:15|0.24323
07:28:16|0.24323
07:28:17|0.24323
07:28:18|0.24323
07:28:19|0.24324
07:28:20|0.24324
07:28:21|0.24292
07:28:22|0.243
07:28:23|0.24292
07:28:24|0.243
07:28:25|0.24291
07:28:26|0.24291
07:28:27|0.243
07:28:28|0.243
07:28:29|0.243
07:28:30|0.243
07:28:31|0.243
07:28:32|0.243
07:28:34|0.243
07:28:35|0.243
07:28:36|0.243
07:28:37|0.243
07:28:38|0.24287
07:28:40|0.24284
07:28:40|0.24282
07:28:41|0.2427
07:28:42|0.2427
07:28:44|0.24287
07:28:45|0.24287
07:28:46|0.24287
07:28:47|0.24288
07:28:48|0.24288
07:28:49|0.24288
07:28:50|0.24288
07:28:51|0.24288
07:28:52|0.24288
07:28:53|0.24288
07:28:54|0.24289
07:28:55|0.24289
07:28:56|0.2429
07:28:57|0.24289
07:28:58|0.24285
07:28:59|0.24263
07:29:00|0.24269
07:29:01|0.24268
07:29:02|0.24267
07:29:03|0.24267
07:29:04|0.24267
07:29:05|0.2427
07:29:06|0.2427
07:29:07|0.24243
07:29:08|0.24243
07:29:09|0.24243
07:29:10|0.24243
07:29:11|0.24243
07:29:12|0.24243
07:29:13|0.24243
07:29:14|0.24256
07:29:15|0.24261
07:29:16|0.24282
07:29:17|0.24282
07:29:18|0.24261
07:29:19|0.24261
07:29:20|0.2428
07:29:21|0.2428
07:29:22|0.2428
07:29:23|0.24274
07:29:24|0.24274
07:29:25|0.24274
07:29:27|0.24262
07:29:27|0.24262
07:29:28|0.24262
07:29:30|0.24271
07:29:31|0.24271
07:29:31|0.24271
07:29:32|0.24271
07:29:34|0.2429
07:29:36|0.2429
07:29:37|0.2429
07:29:38|0.2429
07:29:39|0.2429
07:29:40|0.2429
07:29:41|0.24284
07:29:42|0.24284
07:29:43|0.24267
07:29:45|0.2427
07:29:46|0.2427
07:29:47|0.2427
07:29:48|0.2427
07:29:49|0.24299
07:29:51|0.24286
07:29:51|0.24284
07:29:53|0.24284
07:29:53|0.24284
07:29:55|0.24284
07:29:55|0.24284
07:29:57|0.24284
07:29:57|0.24284
07:29:58|0.24284
07:30:00|0.24285
07:30:01|0.24285
07:30:02|0.24285
07:30:03|0.24284
07:30:04|0.24284
07:30:05|0.24285
07:30:06|0.24285
07:30:07|0.24256
07:30:08|0.24253
07:30:09|0.24274
07:30:10|0.24274
07:30:11|0.24272
07:30:12|0.24272
07:30:13|0.24272
07:30:14|0.24282
07:30:15|0.24282
07:30:16|0.24282
07:30:17|0.24282
07:30:18|0.24282
07:30:19|0.24282
07:30:20|0.24282
07:30:21|0.24282
07:30:23|0.24282
07:30:24|0.24293
07:30:25|0.24282
07:30:26|0.24282
07:30:27|0.24282
07:30:28|0.24282
07:30:28|0.24282
07:30:30|0.24282
07:30:30|0.24282
07:30:31|0.24281
07:30:32|0.243
07:30:34|0.243
07:30:35|0.2429
07:30:37|0.2429
07:30:38|0.2429
07:30:38|0.2429
07:30:41|0.2429
07:30:41|0.2429
07:30:42|0.2429
07:30:44|0.2429
07:30:45|0.24276
07:30:45|0.2428
07:30:47|0.24281
07:30:48|0.24281
07:30:49|0.24281
07:30:50|0.24277
07:30:51|0.24278
07:30:52|0.24285
07:30:53|0.24289
07:30:54|0.24289
07:30:55|0.24289
07:30:56|0.24289
07:30:57|0.24289
07:30:58|0.24289
07:30:59|0.24288
07:31:00|0.24289
07:31:01|0.24289
07:31:02|0.24296
07:31:03|0.24296
07:31:05|0.24296
07:31:05|0.24296
07:31:07|0.24296
07:31:08|0.24296
07:31:08|0.24296
07:31:09|0.24295
07:31:10|0.2429
07:31:12|0.2429
07:31:13|0.2429
07:31:14|0.2429
07:31:14|0.2429
07:31:16|0.2429
07:31:17|0.2429
07:31:18|0.2429
07:31:19|0.2429
07:31:20|0.24281
07:31:21|0.24281
07:31:22|0.24281
07:31:23|0.24281
07:31:24|0.24295
07:31:25|0.24295
07:31:26|0.24295
07:31:27|0.24295
07:31:28|0.24281
07:31:29|0.24281
07:31:30|0.24281
07:31:31|0.24281
07:31:32|0.24283
07:31:33|0.24283
07:31:34|0.24283
07:31:35|0.24283
07:31:37|0.24283
07:31:38|0.24295
07:31:40|0.24284
07:31:40|0.24284
07:31:41|0.24284
07:31:42|0.24283
07:31:43|0.24283
07:31:45|0.24283
07:31:47|0.24283
07:31:47|0.24283
07:31:48|0.24283
07:31:49|0.24283
07:31:50|0.24295
07:31:51|0.24296
07:31:52|0.24296
07:31:53|0.24294
07:31:54|0.24294
07:31:55|0.24283
07:31:56|0.24283
07:31:57|0.24298
07:31:59|0.24298
07:31:59|0.24298
07:32:00|0.24298
07:32:01|0.24298
07:32:02|0.24298
07:32:04|0.24294
07:32:05|0.24294
07:32:05|0.24294
07:32:06|0.24294
07:32:08|0.24294
07:32:08|0.24294
07:32:09|0.24294
07:32:11|0.24297
07:32:11|0.24297
07:32:12|0.24297
07:32:14|0.24298
07:32:15|0.24298
07:32:15|0.24298
07:32:17|0.24299
07:32:18|0.24299
07:32:18|0.24299
07:32:19|0.24285
07:32:21|0.24285
07:32:22|0.24285
07:32:23|0.24285
07:32:24|0.24285
07:32:25|0.24286
07:32:25|0.24299
07:32:26|0.24299
07:32:28|0.24299
07:32:29|0.24299
07:32:29|0.24299
07:32:31|0.24298
07:32:32|0.24298
07:32:33|0.24298
07:32:33|0.24298
07:32:35|0.24298
07:32:35|0.24298
07:32:37|0.24298
07:32:38|0.24298
07:32:40|0.24298
07:32:41|0.24296
07:32:42|0.24296
07:32:43|0.24296
07:32:44|0.24295
07:32:45|0.24295
07:32:46|0.24295
07:32:47|0.24295
07:32:48|0.24295
07:32:49|0.24295
07:32:50|0.24295
07:32:51|0.24295
07:32:52|0.24295
07:32:53|0.24287
07:32:54|0.24287
07:32:55|0.24295
07:32:56|0.24297
07:32:57|0.24297
07:32:58|0.24297
07:33:00|0.24297
07:33:00|0.24295
07:33:01|0.24295
07:33:02|0.24295
07:33:04|0.24295
07:33:05|0.24294
07:33:06|0.24293
07:33:07|0.24293
07:33:07|0.24295
07:33:09|0.24295
07:33:10|0.24293
07:33:10|0.24293
07:33:12|0.24293
07:33:13|0.24293
07:33:14|0.24293
07:33:15|0.24293
07:33:16|0.243
07:33:17|0.243
07:33:18|0.243
07:33:19|0.243
07:33:20|0.243
07:33:21|0.243
07:33:22|0.243
07:33:23|0.243
07:33:23|0.24299
07:33:25|0.24297
07:33:26|0.24297
07:33:26|0.24297
07:33:28|0.24298
07:33:29|0.24297
07:33:29|0.24297
07:33:30|0.24297
07:33:32|0.24284
07:33:33|0.24294
07:33:34|0.24294
07:33:35|0.24294
07:33:36|0.243
07:33:37|0.243
07:33:39|0.24298
07:33:39|0.24298
07:33:40|0.24298
07:33:41|0.24298
07:33:43|0.24254
07:33:44|0.24267
07:33:46|0.24267
07:33:46|0.24267
07:33:47|0.24267
07:33:48|0.2428
07:33:50|0.2428
07:33:50|0.2428
07:33:51|0.2428
07:33:52|0.24274
07:33:53|0.24281
07:33:54|0.24281
07:33:55|0.24293
07:33:56|0.24292
07:33:57|0.24287
07:33:58|0.24286
07:34:00|0.24286
07:34:01|0.24277
07:34:02|0.24277
07:34:03|0.24277
07:34:03|0.24284
07:34:05|0.24284
07:34:06|0.24284
07:34:07|0.24284
07:34:08|0.24282
07:34:09|0.24282
07:34:10|0.24282
07:34:11|0.24282
07:34:12|0.24282
07:34:13|0.24282
07:34:14|0.24279
07:34:15|0.24283
07:34:16|0.24284
07:34:17|0.24284
07:34:18|0.24284
07:34:19|0.24284
07:34:20|0.24279
07:34:21|0.24271
07:34:22|0.24271
07:34:23|0.2428
07:34:24|0.2428
07:34:25|0.2428
07:34:26|0.2428
07:34:27|0.2428
07:34:28|0.2428
07:34:29|0.2428
07:34:30|0.2428
07:34:31|0.24287
07:34:33|0.24289
07:34:33|0.24289
07:34:34|0.2428
07:34:35|0.2428
07:34:36|0.2428
07:34:37|0.24273
07:34:40|0.24283
07:34:40|0.24283
07:34:42|0.2428
07:34:44|0.24289
07:34:45|0.24289
07:34:46|0.24294
07:34:47|0.24293
07:34:49|0.24293
07:34:49|0.24293
07:34:51|0.24293
07:34:51|0.24293
07:34:53|0.24294
07:34:54|0.24294
07:34:55|0.24292
07:34:56|0.24291
07:34:57|0.24291
07:34:58|0.24291
07:34:59|0.24283
07:35:00|0.24292
07:35:00|0.24292
07:35:02|0.24292
07:35:03|0.24292
07:35:05|0.24292
07:35:05|0.24292
07:35:06|0.24291
07:35:07|0.243
07:35:08|0.24294
07:35:09|0.24294
07:35:10|0.24296
07:35:11|0.24296
07:35:12|0.24297
07:35:13|0.24297
07:35:14|0.243
07:35:15|0.243
07:35:16|0.24308
07:35:17|0.24317
07:35:19|0.24317
07:35:19|0.24317
07:35:20|0.24317
07:35:21|0.24317
07:35:22|0.24309
07:35:24|0.24309
07:35:24|0.24309
07:35:25|0.24309
07:35:26|0.24311
07:35:27|0.24301
07:35:28|0.243
07:35:29|0.24313
07:35:30|0.24313
07:35:31|0.24313
07:35:32|0.24313
07:35:33|0.24313
07:35:34|0.24313
07:35:35|0.24313
07:35:36|0.24293
07:35:37|0.24293
07:35:38|0.24293
07:35:41|0.24293
07:35:41|0.24293
07:35:42|0.24293
07:35:44|0.24301
07:35:45|0.24301
07:35:46|0.24301
07:35:47|0.24301
07:35:49|0.24293
07:35:49|0.24293
07:35:51|0.24293
07:35:52|0.24293
07:35:53|0.24293
07:35:54|0.24292
07:35:55|0.24295
07:35:56|0.24295
07:35:57|0.24313
07:35:58|0.24313
07:35:59|0.24299
07:36:00|0.24299
07:36:01|0.24297
07:36:02|0.24293
07:36:03|0.24309
07:36:04|0.24309
07:36:05|0.24309
07:36:06|0.243
07:36:07|0.243
07:36:08|0.243
07:36:10|0.243
07:36:11|0.243
07:36:11|0.243
07:36:12|0.24312
07:36:14|0.24301
07:36:14|0.24301
07:36:16|0.24303
07:36:16|0.24303
07:36:18|0.24312
07:36:18|0.24312
07:36:19|0.24312
07:36:21|0.24312
07:36:22|0.24312
07:36:23|0.24301
07:36:23|0.24301
07:36:25|0.24301
07:36:25|0.24301
07:36:27|0.24303
07:36:28|0.24303
07:36:28|0.24303
07:36:30|0.24303
07:36:31|0.24303
07:36:31|0.24303
07:36:32|0.24303
07:36:34|0.24303
07:36:35|0.24303
07:36:35|0.24303
07:36:36|0.24303
07:36:37|0.24303
07:36:39|0.24303
07:36:41|0.24303
07:36:41|0.2431
07:36:43|0.243
07:36:45|0.243
07:36:46|0.243
07:36:47|0.24311
07:36:48|0.24311
07:36:49|0.24311
07:36:51|0.24311
07:36:51|0.24311
07:36:52|0.244
07:36:54|0.24382
07:36:55|0.24381
07:36:56|0.24381
07:36:57|0.24397
07:36:58|0.24384
07:36:59|0.24384
07:37:00|0.24404
07:37:01|0.24404
07:37:02|0.24404
07:37:03|0.24402
07:37:04|0.24407
07:37:05|0.24407
07:37:07|0.24418
07:37:07|0.24455
07:37:08|0.24463
07:37:09|0.24474
07:37:10|0.24473
07:37:11|0.24473
07:37:12|0.24466
07:37:13|0.24461
07:37:14|0.24461
07:37:15|0.24461
07:37:16|0.24461
07:37:17|0.24461
07:37:19|0.24461
07:37:19|0.24457
07:37:20|0.24457
07:37:21|0.24464
07:37:22|0.24454
07:37:23|0.24429
07:37:24|0.24429
07:37:25|0.24424
07:37:26|0.2447
07:37:27|0.24458
07:37:28|0.24458
07:37:30|0.24476
07:37:31|0.2447
07:37:32|0.2447
07:37:33|0.2447
07:37:33|0.2447
07:37:34|0.2447
07:37:36|0.24486
07:37:36|0.24486
07:37:37|0.24479
07:37:38|0.24479
07:37:40|0.24491
07:37:41|0.24491
07:37:42|0.24489
07:37:44|0.24491
07:37:45|0.24491
07:37:46|0.24516
07:37:47|0.24516
07:37:48|0.24535
07:37:49|0.24534
07:37:50|0.24534
07:37:52|0.24534
07:37:54|0.24534
07:37:54|0.24534
07:37:55|0.24534
07:37:56|0.24534
07:37:58|0.24516
07:37:58|0.24531
07:38:00|0.24531
07:38:01|0.24567
07:38:02|0.24508
07:38:03|0.24535
07:38:04|0.24516
07:38:05|0.24532
07:38:06|0.24532
07:38:07|0.24532
07:38:08|0.24533
07:38:09|0.24533
07:38:10|0.24552
07:38:11|0.24552
07:38:13|0.24531
07:38:13|0.24532
07:38:14|0.24532
07:38:15|0.2452
07:38:17|0.24544
07:38:18|0.24542
07:38:19|0.2455
07:38:20|0.24551
07:38:20|0.24565
07:38:22|0.24563
07:38:23|0.24563
07:38:24|0.24604
07:38:25|0.24585
07:38:26|0.24576
07:38:27|0.24597
07:38:28|0.24598
07:38:29|0.24598
07:38:30|0.24598
07:38:31|0.24598
07:38:32|0.24598
07:38:33|0.246
07:38:34|0.24617
07:38:35|0.24615
07:38:36|0.2462
07:38:37|0.24619
07:38:38|0.24619
07:38:39|0.24619
07:38:41|0.24663
07:38:41|0.24647
07:38:43|0.24653
07:38:45|0.24665
07:38:46|0.24663
07:38:47|0.24662
07:38:48|0.24666
07:38:49|0.24666
07:38:50|0.24666
07:38:51|0.24666
07:38:52|0.24666
07:38:53|0.2467
07:38:54|0.24687
07:38:55|0.24686
07:38:56|0.24675
07:38:57|0.24674
07:38:58|0.24674
07:38:59|0.24674
07:39:00|0.24687
07:39:01|0.24671
07:39:02|0.24667
07:39:03|0.24667
07:39:04|0.24686
07:39:05|0.24669
07:39:06|0.24691
07:39:08|0.24691
07:39:08|0.24675
07:39:09|0.24675
07:39:10|0.24675
07:39:11|0.24691
07:39:13|0.24691
07:39:13|0.24691
07:39:14|0.24691
07:39:15|0.24681
07:39:16|0.24714
07:39:17|0.24714
07:39:18|0.24703
07:39:19|0.24736
07:39:20|0.24733
07:39:21|0.24716
07:39:22|0.24714
07:39:23|0.24736
07:39:24|0.24714
07:39:25|0.24713
07:39:26|0.24713
07:39:27|0.24721
07:39:28|0.24714
07:39:29|0.24717
07:39:30|0.24705
07:39:31|0.24705
07:39:32|0.24721
07:39:33|0.24719
07:39:34|0.24714
07:39:35|0.247
07:39:36|0.247
07:39:37|0.24712
07:39:38|0.24723
07:39:39|0.2475
07:39:41|0.24759
07:39:41|0.24769
07:39:42|0.24769
07:39:44|0.24762
07:39:46|0.24758
07:39:47|0.24768
07:39:49|0.24768
07:39:50|0.24768
07:39:51|0.24769
07:39:52|0.24769
07:39:53|0.24767
07:39:54|0.24768
07:39:55|0.24765
07:39:56|0.24765
07:39:57|0.24759
07:39:58|0.2474
07:39:59|0.2474
07:40:00|0.24755
07:40:01|0.24755
07:40:01|0.24748
07:40:03|0.24758
07:40:04|0.24764
07:40:05|0.24775
07:40:06|0.24775
07:40:07|0.24775
07:40:08|0.24777
07:40:09|0.24777
07:40:10|0.2479
07:40:12|0.2478
07:40:12|0.24775
07:40:13|0.24783
07:40:14|0.24783
07:40:15|0.24781
07:40:16|0.24781
07:40:17|0.24771
07:40:18|0.24771
07:40:19|0.24771
07:40:20|0.24769
07:40:21|0.24784
07:40:22|0.248
07:40:24|0.248
07:40:25|0.248
07:40:26|0.248
07:40:27|0.248
07:40:28|0.24799
07:40:29|0.248
07:40:30|0.248
07:40:30|0.248
07:40:32|0.248
07:40:33|0.248
07:40:34|0.24805
07:40:35|0.24805
07:40:36|0.24805
07:40:37|0.24806
07:40:38|0.24824
07:40:39|0.24824
07:40:40|0.24838
07:40:40|0.24791
07:40:42|0.24805
07:40:43|0.24786
07:40:43|0.24813
07:40:44|0.24813
07:40:46|0.24814
07:40:47|0.24869
07:40:49|0.24868
07:40:50|0.24868
07:40:52|0.24863
07:40:52|0.24868
07:40:53|0.24893
07:40:54|0.24898
07:40:55|0.24898
07:40:56|0.24898
07:40:57|0.24898
07:40:59|0.24923
07:41:00|0.24923
07:41:01|0.2492
07:41:02|0.24911
07:41:03|0.24924
07:41:04|0.24897
07:41:05|0.24927
07:41:06|0.24927
07:41:07|0.24898
07:41:08|0.24898
07:41:09|0.24849
07:41:10|0.2488
07:41:11|0.24883
07:41:12|0.24884
07:41:13|0.24846
07:41:14|0.24846
07:41:15|0.24862
07:41:16|0.24844
07:41:17|0.24862
07:41:18|0.2487
07:41:19|0.2487
07:41:20|0.2487
07:41:21|0.2487
07:41:22|0.2487
07:41:23|0.24885
07:41:24|0.24885
07:41:25|0.24885
07:41:26|0.24885
07:41:27|0.24885
07:41:28|0.24885
07:41:29|0.24885
07:41:29|0.24884
07:41:31|0.24884
07:41:32|0.24884
07:41:33|0.24886
07:41:34|0.24882
07:41:35|0.24882
07:41:36|0.24871
07:41:37|0.24871
07:41:37|0.24873
07:41:39|0.24873
07:41:40|0.24873
07:41:41|0.24873
07:41:42|0.24882
07:41:42|0.24882
07:41:44|0.24882
07:41:44|0.24882
07:41:47|0.24868
07:41:48|0.24878
07:41:49|0.24878
07:41:49|0.24878
07:41:51|0.24883
07:41:51|0.24883
07:41:53|0.24883
07:41:55|0.24864
07:41:55|0.24878
07:41:56|0.24878
07:41:57|0.24878
07:41:58|0.24878
07:41:59|0.24903
07:42:00|0.24903
07:42:01|0.24903
07:42:02|0.24903
07:42:03|0.24903
07:42:04|0.24903
07:42:06|0.24903
07:42:06|0.24903
07:42:08|0.24903
07:42:09|0.24903
07:42:10|0.24903
07:42:11|0.24919
07:42:12|0.24919
07:42:13|0.24919
07:42:14|0.24919
07:42:14|0.24926
07:42:16|0.24926
07:42:17|0.24926
07:42:18|0.24915
07:42:19|0.24915
07:42:20|0.24915
07:42:21|0.24915
07:42:22|0.24925
07:42:22|0.24915
07:42:24|0.24926
07:42:25|0.24927
07:42:26|0.24927
07:42:27|0.24927
07:42:28|0.24886
07:42:29|0.24887
07:42:30|0.24886
07:42:31|0.24902
07:42:32|0.249
07:42:33|0.249
07:42:34|0.249
07:42:34|0.249
07:42:36|0.249
07:42:37|0.249
07:42:38|0.24901
07:42:39|0.24901
07:42:40|0.24896
07:42:41|0.24896
07:42:42|0.24896
07:42:43|0.24888
07:42:43|0.24888
07:42:44|0.24888
07:42:47|0.24885
07:42:48|0.24864
07:42:49|0.24864
07:42:49|0.24866
07:42:52|0.24862
07:42:52|0.24862
07:42:54|0.24846
07:42:55|0.24856
07:42:56|0.24856
07:42:57|0.24838
07:42:58|0.24838
07:43:00|0.24851
07:43:00|0.24851
07:43:01|0.24851
07:43:03|0.24824
07:43:03|0.24837
07:43:05|0.24832
07:43:06|0.2484
07:43:07|0.24819
07:43:08|0.24819
07:43:09|0.24829
07:43:10|0.24829
07:43:11|0.24821
07:43:12|0.24821
07:43:13|0.24821
07:43:14|0.24821
07:43:14|0.24821
07:43:16|0.24821
07:43:17|0.24819
07:43:18|0.2481
07:43:19|0.2482
07:43:20|0.2482
07:43:21|0.2481
07:43:21|0.24794
07:43:23|0.24793
07:43:24|0.24765
07:43:25|0.24765
07:43:26|0.24753
07:43:27|0.24753
07:43:28|0.2476
07:43:29|0.24754
07:43:30|0.24744
07:43:31|0.24722
07:43:32|0.24711
07:43:33|0.24658
07:43:34|0.24664
07:43:35|0.24671
07:43:35|0.24671
07:43:37|0.24668
07:43:38|0.24682
07:43:39|0.24668
07:43:40|0.24668
07:43:41|0.24682
07:43:41|0.24668
07:43:43|0.24671
07:43:44|0.24668
07:43:45|0.24667
07:43:46|0.24704
07:43:47|0.24706
07:43:49|0.24728
07:43:50|0.24738
07:43:51|0.24738
07:43:52|0.24732
07:43:53|0.24732
07:43:54|0.24732
07:43:56|0.24761
07:43:56|0.24761
07:43:57|0.24761
07:43:58|0.24761
07:43:59|0.24769
07:44:01|0.248
07:44:02|0.2478
07:44:03|0.2478
07:44:04|0.2478
07:44:05|0.2478
07:44:06|0.24807
07:44:07|0.24828
07:44:08|0.2485
07:44:09|0.24867
07:44:10|0.24867
07:44:11|0.24847
07:44:12|0.24792
07:44:13|0.24792
07:44:14|0.24822
07:44:15|0.24834
07:44:16|0.24834
07:44:17|0.24834
07:44:18|0.24819
07:44:19|0.24828
07:44:20|0.24835
07:44:21|0.24832
07:44:22|0.24834
07:44:23|0.24816
07:44:24|0.24816
07:44:25|0.24816
07:44:26|0.24808
07:44:27|0.24808
07:44:27|0.24808
07:44:29|0.24808
07:44:30|0.24808
07:44:31|0.24811
07:44:32|0.24816
07:44:33|0.24816
07:44:34|0.24816
07:44:35|0.24816
07:44:36|0.24808
07:44:37|0.24808
07:44:38|0.24816
07:44:39|0.24816
07:44:40|0.24816
07:44:40|0.24816
07:44:42|0.24816
07:44:43|0.24816
07:44:44|0.2481
07:44:45|0.24809
07:44:46|0.24809
07:44:47|0.24809
07:44:48|0.24817
07:44:49|0.24817
07:44:51|0.24817
07:44:51|0.24817
07:44:53|0.24817
07:44:53|0.24817
07:44:55|0.24817
07:44:56|0.24817
07:44:58|0.24818
07:44:58|0.24817
07:44:59|0.24818
07:45:00|0.24818
07:45:01|0.24818
07:45:02|0.24818
07:45:03|0.24818
07:45:04|0.24819
07:45:05|0.24819
07:45:06|0.2482
07:45:07|0.24829
07:45:08|0.24829
07:45:09|0.24829
07:45:10|0.2482
07:45:11|0.2483
07:45:13|0.24821
07:45:14|0.2483
07:45:15|0.24838
07:45:16|0.24844
07:45:17|0.24811
07:45:18|0.24906
07:45:19|0.24878
07:45:20|0.24848
07:45:21|0.2487
07:45:22|0.2485
07:45:23|0.24873
07:45:24|0.24873
07:45:24|0.24875
07:45:25|0.24875
07:45:27|0.24875
07:45:28|0.24868
07:45:29|0.24869
07:45:30|0.24872
07:45:31|0.24872
07:45:32|0.24853
07:45:32|0.24872
07:45:34|0.24862
07:45:35|0.24862
07:45:36|0.24872
07:45:37|0.24872
07:45:38|0.24869
07:45:39|0.24872
07:45:40|0.24844
07:45:40|0.24823
07:45:42|0.24812
07:45:42|0.24801
07:45:44|0.24795
07:45:45|0.24795
07:45:46|0.24796
07:45:47|0.248
07:45:48|0.24799
07:45:49|0.24784
07:45:50|0.24777
07:45:52|0.24777
07:45:53|0.24777
07:45:54|0.24777
07:45:55|0.24777
07:45:56|0.24767
07:45:58|0.24777
07:45:59|0.24777
07:46:00|0.24777
07:46:01|0.24735
07:46:01|0.24729
07:46:03|0.24729
07:46:04|0.247
07:46:05|0.247
07:46:06|0.247
07:46:08|0.247
07:46:08|0.247
07:46:09|0.24702
07:46:10|0.24702
07:46:11|0.24697
07:46:12|0.24666
07:46:13|0.24665
07:46:14|0.24661
07:46:15|0.24661
07:46:16|0.24671
07:46:17|0.24602
07:46:18|0.24612
07:46:19|0.24612
07:46:20|0.24617
07:46:21|0.24617
07:46:22|0.24617
07:46:23|0.24598
07:46:24|0.24596
07:46:25|0.24596
07:46:26|0.246
07:46:27|0.246
07:46:28|0.24624
07:46:29|0.24605
07:46:30|0.24569
07:46:31|0.2454
07:46:32|0.24545
07:46:33|0.24545
07:46:34|0.24549
07:46:35|0.24546
07:46:36|0.24557
07:46:37|0.24557
07:46:38|0.24576
07:46:39|0.24576
07:46:40|0.24576
07:46:41|0.24577
07:46:42|0.24588
07:46:43|0.24598
07:46:44|0.24598
07:46:45|0.24598
07:46:46|0.24598
07:46:47|0.24595
07:46:48|0.24595
07:46:49|0.24595
07:46:51|0.24601
07:46:52|0.24602
07:46:54|0.24602
07:46:55|0.24602
07:46:56|0.24615
07:46:57|0.24615
07:46:58|0.24615
07:47:00|0.24615
07:47:00|0.2462
07:47:01|0.2462
07:47:02|0.2464
07:47:03|0.2464
07:47:04|0.2465
07:47:05|0.2465
07:47:06|0.2465
07:47:07|0.24624
07:47:08|0.2464
07:47:09|0.24654
07:47:10|0.24664
07:47:11|0.24705
07:47:12|0.24705
07:47:13|0.24568
07:47:14|0.24584
07:47:15|0.24575
07:47:16|0.24546
07:47:17|0.2463
07:47:18|0.2463
07:47:19|0.24626
07:47:20|0.24626
07:47:21|0.24626
07:47:22|0.24566
07:47:24|0.2458
07:47:25|0.2458
07:47:26|0.24571
07:47:27|0.24628
07:47:28|0.246
07:47:29|0.246
07:47:30|0.24613
07:47:31|0.24613
07:47:32|0.24593
07:47:33|0.24597
07:47:33|0.24609
07:47:34|0.246
07:47:36|0.246
07:47:37|0.246
07:47:38|0.246
07:47:39|0.246
07:47:40|0.24629
07:47:41|0.24648
07:47:42|0.24656
07:47:43|0.24657
07:47:43|0.24697
07:47:44|0.2467
07:47:45|0.2467
07:47:46|0.24675
07:47:47|0.24678
07:47:49|0.24678
07:47:50|0.24698
07:47:51|0.24698
07:47:53|0.24703
07:47:54|0.24703
07:47:56|0.24703
07:47:57|0.24703
07:47:58|0.24706
07:47:58|0.24706
07:48:00|0.24706
07:48:01|0.24706
07:48:02|0.24706
07:48:03|0.247
07:48:04|0.247
07:48:05|0.24681
07:48:06|0.24681
07:48:07|0.24681
07:48:08|0.2468
07:48:09|0.2468
07:48:10|0.2468
07:48:11|0.24684
07:48:12|0.24684
07:48:12|0.24684
07:48:14|0.24684
07:48:15|0.2468
07:48:16|0.24684
07:48:17|0.24684
07:48:18|0.24684
07:48:19|0.24684
07:48:19|0.24686
07:48:21|0.24684
07:48:22|0.24686
07:48:23|0.24686
07:48:23|0.24686
07:48:25|0.24686
07:48:26|0.24686
07:48:26|0.2468
07:48:28|0.24673
07:48:28|0.24673
07:48:30|0.24673
07:48:31|0.24673
07:48:32|0.24673
07:48:33|0.24673
07:48:33|0.24673
07:48:34|0.24673
07:48:36|0.24673
07:48:37|0.24676
07:48:38|0.24675
07:48:39|0.24675
07:48:39|0.24673
07:48:41|0.24673
07:48:42|0.24673
07:48:43|0.24673
07:48:44|0.24673
07:48:45|0.24673
07:48:46|0.24661
07:48:47|0.24661
07:48:47|0.24673
07:48:50|0.24659
07:48:50|0.24675
07:48:51|0.247
07:48:52|0.247
07:48:54|0.2466
07:48:55|0.2466
07:48:56|0.2466
07:48:58|0.2466
07:48:58|0.24666
07:49:00|0.24667
07:49:02|0.24667
07:49:03|0.24666
07:49:04|0.24666
07:49:05|0.24666
07:49:07|0.24666
07:49:08|0.24666
07:49:09|0.24666
07:49:10|0.24666
07:49:11|0.24666
07:49:12|0.24666
07:49:13|0.24661
07:49:14|0.24661
07:49:15|0.24661
07:49:16|0.2466
07:49:17|0.24634
07:49:18|0.24634
07:49:19|0.24634
07:49:20|0.24634
07:49:22|0.24665
07:49:22|0.2464
07:49:23|0.2464
07:49:24|0.2464
07:49:26|0.2464
07:49:26|0.2464
07:49:28|0.24654
07:49:28|0.24654
07:49:30|0.24654
07:49:30|0.24661
07:49:31|0.24663
07:49:33|0.24663
07:49:33|0.24663
07:49:34|0.24646
07:49:35|0.24646
07:49:36|0.24647
07:49:38|0.24647
07:49:38|0.24647
07:49:40|0.24647
07:49:41|0.24647
07:49:42|0.24647
07:49:42|0.24647
07:49:43|0.24653
07:49:44|0.2465
07:49:45|0.2465
07:49:46|0.24649
07:49:48|0.2465
07:49:48|0.2465
07:49:49|0.24664
07:49:51|0.24649
07:49:51|0.24662
07:49:52|0.24623
07:49:54|0.24587
07:49:55|0.24587
07:49:57|0.24599
07:49:58|0.2459
07:49:59|0.246
07:50:00|0.24619
07:50:02|0.24619
07:50:02|0.24619
07:50:03|0.24619
07:50:05|0.24619
07:50:06|0.24619
07:50:07|0.24619
07:50:08|0.24615
07:50:09|0.24605
07:50:10|0.24605
07:50:12|0.24615
07:50:12|0.24586
07:50:13|0.24575
07:50:15|0.24575
07:50:16|0.24575
07:50:16|0.24575
07:50:18|0.24574
07:50:19|0.24574
07:50:20|0.24574
07:50:21|0.24563
07:50:22|0.24559
07:50:23|0.24559
07:50:24|0.24559
07:50:25|0.24574
07:50:26|0.2458
07:50:27|0.2458
07:50:28|0.2458
07:50:29|0.24592
07:50:30|0.246
07:50:31|0.246
07:50:32|0.246
07:50:33|0.246
07:50:34|0.246
07:50:35|0.246
07:50:36|0.246
07:50:37|0.246
07:50:38|0.24632
07:50:39|0.24661
07:50:40|0.24661
07:50:41|0.24661
07:50:42|0.24659
07:50:43|0.24659
07:50:44|0.2465
07:50:45|0.24623
07:50:46|0.24602
07:50:47|0.24602
07:50:48|0.24624
07:50:49|0.24622
07:50:50|0.24622
07:50:51|0.24622
07:50:52|0.24622
07:50:53|0.24622
07:50:54|0.24622
07:50:56|0.24613
07:50:56|0.24613
07:50:57|0.24614
07:50:58|0.24614
07:51:00|0.24617
07:51:01|0.24634
07:51:03|0.24622
07:51:04|0.24608
07:51:05|0.24608
07:51:05|0.24608
07:51:07|0.24608
07:51:07|0.24608
07:51:09|0.24608
07:51:10|0.24619
07:51:11|0.24619
07:51:12|0.24619
07:51:13|0.24603
07:51:14|0.2461
07:51:14|0.2461
07:51:16|0.2461
07:51:16|0.24623
07:51:18|0.24623
07:51:19|0.24627
07:51:19|0.24627
07:51:21|0.24627
07:51:22|0.24627
07:51:22|0.24621
07:51:23|0.24619
07:51:24|0.24619
07:51:25|0.24617
07:51:26|0.24617
07:51:28|0.24617
07:51:29|0.2462
07:51:30|0.2462
07:51:31|0.24627
07:51:32|0.24634
07:51:33|0.2462
07:51:34|0.2462
07:51:35|0.2462
07:51:36|0.2462
07:51:37|0.24607
07:51:38|0.24607
07:51:39|0.24607
07:51:40|0.24602
07:51:41|0.24602
07:51:42|0.24602
07:51:43|0.24602
07:51:44|0.24602
07:51:45|0.24602
07:51:46|0.24602
07:51:47|0.24602
07:51:49|0.246
07:51:49|0.246
07:51:51|0.246
07:51:51|0.24605
07:51:52|0.24605
07:51:53|0.24606
07:51:55|0.24606
07:51:56|0.24601
07:51:57|0.24601
07:51:59|0.24601
07:52:00|0.24608
07:52:01|0.24608
07:52:02|0.24608
07:52:03|0.24633
07:52:04|0.24633
07:52:05|0.24633
07:52:06|0.24633
07:52:07|0.24633
07:52:08|0.24587
07:52:10|0.24587
07:52:10|0.24587
07:52:12|0.24587
07:52:13|0.24575
07:52:13|0.24575
07:52:15|0.24575
07:52:15|0.24575
07:52:16|0.24575
07:52:18|0.24575
07:52:18|0.24575
07:52:19|0.24575
07:52:21|0.24575
07:52:21|0.24575
07:52:22|0.24575
07:52:23|0.24592
07:52:24|0.24592
07:52:25|0.24592
07:52:26|0.24592
07:52:27|0.24592
07:52:29|0.24592
07:52:29|0.24592
07:52:30|0.24578
07:52:31|0.24578
07:52:32|0.24592
07:52:33|0.24571
07:52:35|0.24571
07:52:36|0.24572
07:52:36|0.24564
07:52:37|0.24564
07:52:38|0.24564
07:52:39|0.24564
07:52:41|0.24564
07:52:42|0.24564
07:52:42|0.24564
07:52:44|0.24572
07:52:45|0.24572
07:52:45|0.24575
07:52:46|0.24564
07:52:48|0.24564
07:52:48|0.24564
07:52:50|0.24564
07:52:51|0.24564
07:52:51|0.24564
07:52:53|0.24564
07:52:54|0.24575
07:52:55|0.24575
07:52:56|0.24575
07:52:56|0.24575
07:52:58|0.24539
07:53:00|0.24538
07:53:01|0.24538
07:53:02|0.24538
07:53:04|0.24538
07:53:04|0.24549
07:53:05|0.24549
07:53:07|0.24549
07:53:08|0.24549
07:53:09|0.24549
07:53:09|0.24549
07:53:11|0.24549
07:53:11|0.24549
07:53:12|0.24567
07:53:14|0.24549
07:53:14|0.24541
07:53:16|0.24541
07:53:17|0.24541
07:53:18|0.24548
07:53:19|0.24542
07:53:20|0.24549
07:53:20|0.24549
07:53:21|0.24549
07:53:22|0.24549
07:53:24|0.24549
07:53:25|0.24549
07:53:25|0.24549
07:53:27|0.24549
07:53:27|0.24549
07:53:28|0.24549
07:53:30|0.24549
07:53:31|0.2456
07:53:32|0.2456
07:53:33|0.24576
07:53:34|0.24577
07:53:35|0.24644
07:53:36|0.24695
07:53:37|0.24637
07:53:38|0.24637
07:53:39|0.24655
07:53:40|0.24665
07:53:41|0.24684
07:53:42|0.24664
07:53:43|0.24664
07:53:44|0.24685
07:53:45|0.24701
07:53:46|0.24701
07:53:47|0.24696
07:53:48|0.24696
07:53:49|0.24696
07:53:50|0.24652
07:53:51|0.24652
07:53:52|0.2469
07:53:53|0.2469
07:53:54|0.24675
07:53:55|0.24675
07:53:56|0.24684
07:53:57|0.24692
07:53:59|0.2467
07:54:00|0.2467
07:54:01|0.24647
07:54:02|0.24649
07:54:03|0.24649
07:54:04|0.24649
07:54:06|0.24649
07:54:07|0.24678
07:54:08|0.24678
07:54:09|0.24678
07:54:09|0.24678
07:54:10|0.24678
07:54:12|0.24678
07:54:13|0.24686
07:54:13|0.24716
07:54:15|0.24716
07:54:15|0.24716
07:54:17|0.24675
07:54:18|0.24675
07:54:18|0.24675
07:54:19|0.24675
07:54:20|0.24675
07:54:21|0.24675
07:54:22|0.24675
07:54:24|0.24642
07:54:25|0.24675
07:54:25|0.24675
07:54:27|0.24675
07:54:27|0.24675
07:54:29|0.24675
07:54:29|0.24669
07:54:30|0.24661
07:54:31|0.24642
07:54:33|0.24642
07:54:34|0.24642
07:54:35|0.24642
07:54:35|0.24642
07:54:37|0.24642
07:54:37|0.24653
07:54:38|0.24653
07:54:39|0.24653
07:54:41|0.24701
07:54:42|0.24701
07:54:42|0.24701
07:54:44|0.24701
07:54:44|0.24701
07:54:46|0.2468
07:54:46|0.2468
07:54:47|0.24679
07:54:49|0.24688
07:54:50|0.24687
07:54:51|0.24687
07:54:52|0.24687
07:54:53|0.24683
07:54:54|0.24683
07:54:55|0.24683
07:54:56|0.24683
07:54:57|0.24669
07:54:58|0.24669
07:54:59|0.24669
07:55:01|0.24669
07:55:02|0.24669
07:55:03|0.24669
07:55:05|0.24669
07:55:05|0.2467
07:55:06|0.24667
07:55:08|0.24705
07:55:09|0.24705
07:55:10|0.24705
07:55:11|0.24705
07:55:12|0.24705
07:55:13|0.24674
07:55:14|0.24682
07:55:15|0.24682
07:55:16|0.24666
07:55:17|0.24667
07:55:18|0.24759
07:55:19|0.24729
07:55:20|0.24729
07:55:21|0.24722
07:55:22|0.24719
07:55:23|0.24719
07:55:24|0.24719
07:55:25|0.24719
07:55:26|0.24719
07:55:27|0.24719
07:55:28|0.24719
07:55:29|0.2467
07:55:30|0.2467
07:55:31|0.24685
07:55:32|0.24685
07:55:33|0.24685
07:55:35|0.24685
07:55:36|0.24685
07:55:36|0.24677
07:55:37|0.24685
07:55:39|0.24685
07:55:40|0.24685
07:55:41|0.24697
07:55:42|0.24697
07:55:43|0.24697
07:55:44|0.24697
07:55:45|0.24683
07:55:46|0.24683
07:55:47|0.24683
07:55:48|0.24685
07:55:49|0.24685
07:55:50|0.24685
07:55:51|0.24685
07:55:52|0.24685
07:55:53|0.24685
07:55:54|0.24685
07:55:55|0.24685
07:55:56|0.24685
07:55:57|0.24685
07:55:58|0.24685
07:55:59|0.24685
07:56:01|0.24685
07:56:02|0.24685
07:56:04|0.2468
07:56:05|0.24685
07:56:06|0.24685
07:56:07|0.24685
07:56:08|0.24685
07:56:09|0.24685
07:56:10|0.24685
07:56:11|0.24683
07:56:12|0.24682
07:56:13|0.24698
07:56:14|0.24687
07:56:15|0.24687
07:56:16|0.24687
07:56:17|0.24705
07:56:18|0.24706
07:56:19|0.24706
07:56:20|0.24706
07:56:21|0.24695
07:56:22|0.24695
07:56:23|0.24694
07:56:24|0.24694
07:56:25|0.24707
07:56:26|0.24707
07:56:27|0.24707
07:56:28|0.24707
07:56:29|0.24705
07:56:30|0.24705
07:56:31|0.24694
07:56:32|0.24694
07:56:33|0.24694
07:56:34|0.24694
07:56:35|0.2467
07:56:36|0.2467
07:56:37|0.2467
07:56:38|0.24672
07:56:39|0.24672
07:56:40|0.24667
07:56:41|0.24667
07:56:42|0.24667
07:56:43|0.24667
07:56:45|0.24667
07:56:45|0.24667
07:56:46|0.24667
07:56:47|0.24667
07:56:48|0.24667
07:56:49|0.24667
07:56:50|0.24667
07:56:51|0.24667
07:56:52|0.24667
07:56:53|0.24667
07:56:54|0.24667
07:56:55|0.24667
07:56:57|0.24667
07:56:58|0.24673
07:56:59|0.24673
07:56:59|0.24673
07:57:01|0.24673
07:57:03|0.24654
07:57:04|0.24672
07:57:05|0.24672
07:57:07|0.24672
07:57:08|0.24672
07:57:09|0.24672
07:57:11|0.24672
07:57:11|0.24672
07:57:13|0.24672
07:57:13|0.24672
07:57:15|0.24672
07:57:16|0.24673
07:57:16|0.24673
07:57:18|0.24672
07:57:19|0.24672
07:57:20|0.24672
07:57:21|0.24671
07:57:21|0.24671
07:57:23|0.24671
07:57:23|0.24671
07:57:25|0.24671
07:57:25|0.24688
07:57:27|0.24688
07:57:28|0.24718
07:57:28|0.24718
07:57:30|0.24718
07:57:31|0.24718
07:57:32|0.24718
07:57:33|0.24718
07:57:34|0.24718
07:57:35|0.24718
07:57:36|0.24718
07:57:37|0.24718
07:57:38|0.24717
07:57:39|0.24702
07:57:40|0.24712
07:57:41|0.24708
07:57:42|0.24708
07:57:43|0.24708
07:57:44|0.24708
07:57:45|0.24708
07:57:46|0.24708
07:57:47|0.24708
07:57:48|0.24708
07:57:49|0.24708
07:57:50|0.24708
07:57:51|0.24708
07:57:52|0.24708
07:57:53|0.24708
07:57:54|0.24715
07:57:55|0.24715
07:57:56|0.24715
07:57:57|0.24715
07:57:58|0.24684
07:57:59|0.24684
07:58:00|0.24684
07:58:01|0.24684
07:58:03|0.24684
07:58:04|0.24684
07:58:06|0.24685
07:58:06|0.24684
07:58:07|0.24685
07:58:08|0.24685
07:58:10|0.24685
07:58:10|0.24685
07:58:11|0.24685
07:58:13|0.2468
07:58:13|0.24684
07:58:14|0.24684
07:58:15|0.24684
07:58:16|0.24685
07:58:17|0.24685
07:58:18|0.24679
07:58:19|0.24679
07:58:21|0.24681
07:58:21|0.24681
07:58:22|0.24681
07:58:24|0.24681
07:58:25|0.24681
07:58:26|0.24681
07:58:27|0.24681
07:58:28|0.24681
07:58:29|0.24681
07:58:30|0.24685
07:58:31|0.24685
07:58:32|0.24685
07:58:33|0.24685
07:58:34|0.24683
07:58:35|0.24683
07:58:36|0.24683
07:58:37|0.24683
07:58:38|0.24683
07:58:39|0.24683
07:58:40|0.24683
07:58:41|0.24683
07:58:42|0.24683
07:58:43|0.24683
07:58:44|0.24683
07:58:45|0.24683
07:58:46|0.24683
07:58:47|0.24683
07:58:48|0.24683
07:58:49|0.24683
07:58:50|0.24683
07:58:51|0.24684
07:58:52|0.24684
07:58:53|0.24684
07:58:54|0.24683
07:58:55|0.24683
07:58:56|0.24683
07:58:57|0.24683
07:58:58|0.24683
07:58:59|0.24683
07:59:00|0.24683
07:59:01|0.24683
07:59:02|0.24683
07:59:04|0.24683
07:59:05|0.24683
07:59:06|0.24683
07:59:07|0.24683
07:59:08|0.24684
07:59:09|0.24684
07:59:10|0.24683
07:59:11|0.24683
07:59:13|0.24683
07:59:13|0.24683
07:59:15|0.24683
07:59:15|0.24683
07:59:17|0.24683
07:59:18|0.24683
07:59:18|0.24683
07:59:20|0.24683
07:59:21|0.24684
07:59:22|0.24684
07:59:23|0.24684
07:59:24|0.24683
07:59:25|0.24683
07:59:26|0.24684
07:59:27|0.24683
07:59:28|0.24683
07:59:29|0.24683
07:59:30|0.24684
07:59:31|0.24684
07:59:32|0.24684
07:59:33|0.24684
07:59:34|0.24683
07:59:35|0.24648
07:59:36|0.24642
07:59:37|0.24622
07:59:38|0.24625
07:59:39|0.24622
07:59:40|0.24622
07:59:41|0.24622
07:59:42|0.24634
07:59:44|0.24636
07:59:45|0.24644
07:59:45|0.24644
07:59:46|0.24644
07:59:48|0.2465
07:59:49|0.2465
07:59:50|0.2465
07:59:50|0.24637
07:59:51|0.24644
07:59:52|0.24644
07:59:53|0.24644
07:59:54|0.24644
07:59:56|0.24644
07:59:57|0.24644
07:59:57|0.24644
07:59:58|0.24644
07:59:59|0.24641
08:00:00|0.24641
08:00:02|0.24641
08:00:02|0.24639
08:00:04|0.24641
08:00:06|0.24639
08:00:06|0.24641
08:00:08|0.2465
08:00:09|0.2465
08:00:10|0.2465
08:00:11|0.2465
08:00:12|0.2465
08:00:13|0.2465
08:00:15|0.2465
08:00:16|0.2465
08:00:17|0.2465
08:00:18|0.2465
08:00:19|0.2465
08:00:20|0.2465
08:00:21|0.24656
08:00:22|0.24656
08:00:23|0.24649
08:00:24|0.24649
08:00:25|0.24656
08:00:26|0.24657
08:00:27|0.24657
08:00:28|0.24657
08:00:29|0.24657
08:00:30|0.24762
08:00:30|0.24762
08:00:32|0.24762
08:00:32|0.24762
08:00:34|0.24762
08:00:35|0.24762
08:00:36|0.24765
08:00:37|0.24765
08:00:38|0.24765
08:00:39|0.24757
08:00:40|0.24757
08:00:41|0.24757
08:00:42|0.24739
08:00:43|0.24739
08:00:44|0.24739
08:00:45|0.24739
08:00:46|0.24758
08:00:47|0.24758
08:00:48|0.24758
08:00:49|0.24758
08:00:50|0.24775
08:00:51|0.24774
08:00:52|0.24774
08:00:53|0.24754
08:00:54|0.24754
08:00:55|0.24823
08:00:56|0.24768
08:00:57|0.24782
08:00:58|0.24782
08:00:59|0.24787
08:01:00|0.24764
08:01:01|0.24764
08:01:02|0.24764
08:01:03|0.24764
08:01:04|0.24765
08:01:06|0.24817
08:01:07|0.24817
08:01:08|0.24817
08:01:10|0.24817
08:01:10|0.24817
08:01:11|0.24809
08:01:13|0.24822
08:01:13|0.24822
08:01:14|0.24822
08:01:15|0.24822
08:01:16|0.24823
08:01:18|0.24823
08:01:18|0.24823
08:01:19|0.24823
08:01:20|0.24831
08:01:21|0.24833
08:01:23|0.24883
08:01:23|0.24883
08:01:25|0.24887
08:01:26|0.24887
08:01:27|0.24887
08:01:28|0.24887
08:01:28|0.24892
08:01:31|0.24846
08:01:31|0.24895
08:01:32|0.24912
08:01:33|0.24911
08:01:34|0.2484
08:01:35|0.2484
08:01:36|0.24915
08:01:37|0.24915
08:01:38|0.24915
08:01:39|0.24915
08:01:40|0.24915
08:01:41|0.2491
08:01:42|0.2491
08:01:43|0.2491
08:01:45|0.2491
08:01:45|0.24909
08:01:46|0.24909
08:01:47|0.2491
08:01:48|0.2491
08:01:50|0.24909
08:01:50|0.24901
08:01:51|0.24901
08:01:52|0.24901
08:01:53|0.24901
08:01:55|0.24901
08:01:55|0.24911
08:01:56|0.24911
08:01:57|0.249
08:01:58|0.24878
08:01:59|0.24878
08:02:00|0.24885
08:02:01|0.24901
08:02:02|0.24899
08:02:03|0.24899
08:02:04|0.24899
08:02:06|0.24897
08:02:08|0.24898
08:02:09|0.24898
08:02:09|0.24898
08:02:11|0.24898
08:02:13|0.24898
08:02:14|0.24893
08:02:15|0.24893
08:02:16|0.24893
08:02:17|0.24893
08:02:18|0.24893
08:02:19|0.24893
08:02:20|0.24891
08:02:21|0.24891
08:02:22|0.24858
08:02:23|0.24858
08:02:24|0.24858
08:02:25|0.24845
08:02:26|0.24879
08:02:26|0.24873
08:02:28|0.24864
08:02:29|0.24893
08:02:30|0.24893
08:02:30|0.24893
08:02:32|0.24887
08:02:33|0.24891
08:02:34|0.24877
08:02:35|0.24877
08:02:36|0.24877
08:02:37|0.24877
08:02:37|0.24892
08:02:39|0.24892
08:02:39|0.24892
08:02:41|0.24892
08:02:41|0.249
08:02:43|0.249
08:02:44|0.24901
08:02:45|0.24901
08:02:46|0.249
08:02:47|0.24882
08:02:48|0.24898
08:02:48|0.24898
08:02:49|0.24859
08:02:51|0.2486
08:02:52|0.2486
08:02:53|0.2486
08:02:54|0.2486
08:02:55|0.2486
08:02:55|0.2486
08:02:57|0.2486
08:02:58|0.2486
08:02:58|0.2486
08:03:00|0.24858
08:03:00|0.24858
08:03:01|0.24858
08:03:02|0.24858
08:03:04|0.24858
08:03:05|0.24858
08:03:06|0.24849
08:03:08|0.24855
08:03:08|0.24855
08:03:09|0.24859
08:03:11|0.24856
08:03:12|0.24856
08:03:13|0.24856
08:03:14|0.24856
08:03:15|0.24856
08:03:16|0.24856
08:03:17|0.24857
08:03:18|0.24868
08:03:19|0.24868
08:03:20|0.24856
08:03:21|0.24856
08:03:22|0.24856
08:03:23|0.24856
08:03:24|0.24856
08:03:25|0.24856
08:03:26|0.24856
08:03:27|0.2484
08:03:28|0.24848
08:03:29|0.24848
08:03:30|0.24848
08:03:31|0.24848
08:03:32|0.24848
08:03:33|0.24848
08:03:34|0.24848
08:03:35|0.24836
08:03:36|0.24836
08:03:37|0.24836
08:03:38|0.24836
08:03:39|0.24836
08:03:40|0.24836
08:03:41|0.24818
08:03:42|0.24805
08:03:43|0.24805
08:03:44|0.24805
08:03:45|0.24805
08:03:46|0.248
08:03:47|0.248
08:03:48|0.248
08:03:49|0.248
08:03:50|0.248
08:03:51|0.24787
08:03:53|0.24792
08:03:53|0.24794
08:03:54|0.24792
08:03:56|0.24794
08:03:56|0.24794
08:03:58|0.24777
08:03:59|0.24777
08:03:59|0.24767
08:04:01|0.2477
08:04:01|0.2477
08:04:02|0.24784
08:04:03|0.24785
08:04:04|0.24782
08:04:05|0.24782
08:04:07|0.24782
08:04:08|0.24782
08:04:10|0.24777
08:04:11|0.24776
08:04:13|0.24832
08:04:14|0.24832
08:04:15|0.24832
08:04:15|0.24773
08:04:17|0.24773
08:04:18|0.24801
08:04:19|0.24801
08:04:20|0.24801
08:04:21|0.24801
08:04:23|0.24791
08:04:24|0.24751
08:04:25|0.2474
08:04:26|0.24742
08:04:28|0.24742
08:04:29|0.24743
08:04:30|0.24743
08:04:31|0.24743
08:04:31|0.24738
08:04:33|0.24759
08:04:34|0.24748
08:04:34|0.24759
08:04:36|0.2488
08:04:37|0.24797
08:04:38|0.2479
08:04:38|0.2479
08:04:39|0.24849
08:04:40|0.24869
08:04:42|0.24869
08:04:43|0.24869
08:04:44|0.24869
08:04:45|0.24869
08:04:45|0.24906
08:04:46|0.2485
08:04:47|0.2485
08:04:49|0.2485
08:04:49|0.24847
08:04:50|0.24865
08:04:51|0.24875
08:04:53|0.24875
08:04:54|0.24875
08:04:55|0.24874
08:04:56|0.24788
08:04:57|0.24789
08:04:58|0.24789
08:04:59|0.24789
08:05:00|0.24782
08:05:01|0.24788
08:05:02|0.24788
08:05:03|0.24779
08:05:04|0.24779
08:05:05|0.24779
08:05:06|0.24779
08:05:07|0.24779
08:05:08|0.24779
08:05:10|0.24786
08:05:11|0.24786
08:05:12|0.24786
08:05:13|0.24786
08:05:14|0.24786
08:05:14|0.24786
08:05:16|0.24786
08:05:16|0.24781
08:05:18|0.24781
08:05:19|0.24781
08:05:20|0.24774
08:05:21|0.24774
08:05:22|0.24774
08:05:23|0.24775
08:05:24|0.24776
08:05:25|0.24776
08:05:25|0.24774
08:05:27|0.24774
08:05:28|0.24774
08:05:29|0.24774
08:05:30|0.24773
08:05:30|0.24777
08:05:31|0.24777
08:05:33|0.24773
08:05:33|0.24773
08:05:34|0.24785
08:05:35|0.24785
08:05:36|0.24785
08:05:37|0.24785
08:05:38|0.24785
08:05:40|0.24785
08:05:41|0.24785
08:05:41|0.24783
08:05:43|0.24783
08:05:44|0.24783
08:05:44|0.24781
08:05:45|0.24781
08:05:46|0.24786
08:05:48|0.24786
08:05:48|0.24786
08:05:49|0.24787
08:05:50|0.24787
08:05:51|0.24787
08:05:52|0.24787
08:05:54|0.24787
08:05:55|0.24847
08:05:56|0.24866
08:05:57|0.24866
08:05:58|0.24869
08:05:58|0.24852
08:06:00|0.24852
08:06:01|0.24852
08:06:01|0.24852
08:06:02|0.24827
08:06:03|0.24827
08:06:05|0.24827
08:06:06|0.24827
08:06:07|0.24788
08:06:08|0.24788
08:06:08|0.24788
08:06:10|0.24799
08:06:11|0.24799
08:06:13|0.24799
08:06:13|0.24799
08:06:15|0.24799
08:06:15|0.24799
08:06:16|0.24799
08:06:18|0.24788
08:06:18|0.24788
08:06:19|0.24794
08:06:21|0.24794
08:06:22|0.24794
08:06:22|0.24799
08:06:24|0.24799
08:06:24|0.24799
08:06:26|0.24799
08:06:27|0.24799
08:06:28|0.24799
08:06:28|0.24799
08:06:29|0.24773
08:06:31|0.24736
08:06:32|0.24736
08:06:33|0.24738
08:06:34|0.24738
08:06:35|0.24738
08:06:36|0.24738
08:06:37|0.24738
08:06:37|0.24726
08:06:39|0.24726
08:06:40|0.24726
08:06:40|0.24748
08:06:41|0.24748
08:06:42|0.24748
08:06:43|0.24748
08:06:45|0.24748
08:06:45|0.24748
08:06:47|0.24754
08:06:48|0.24696
08:06:48|0.24696
08:06:50|0.24696
08:06:50|0.24719
08:06:51|0.24732
08:06:53|0.24732
08:06:53|0.24732
08:06:54|0.24732
08:06:55|0.24732
08:06:57|0.24727
08:06:58|0.24729
08:06:59|0.24729
08:07:00|0.24721
08:07:01|0.24721
08:07:02|0.24729
08:07:03|0.24729
08:07:04|0.24721
08:07:05|0.24721
08:07:06|0.24721
08:07:07|0.24715
08:07:08|0.24715
08:07:09|0.24715
08:07:10|0.24713
08:07:12|0.24713
08:07:13|0.24726
08:07:15|0.24726
08:07:16|0.24726
08:07:17|0.24727
08:07:18|0.24727
08:07:19|0.24727
08:07:20|0.24727
08:07:21|0.24727
08:07:22|0.24727
08:07:23|0.24728
08:07:24|0.24728
08:07:25|0.24728
08:07:26|0.24728
08:07:27|0.24728
08:07:28|0.24728
08:07:29|0.2473
08:07:30|0.2473
08:07:31|0.24716
08:07:32|0.24716
08:07:33|0.2473
08:07:34|0.2473
08:07:35|0.2473
08:07:36|0.2473
08:07:37|0.2473
08:07:38|0.24741
08:07:39|0.24741
08:07:40|0.24741
08:07:41|0.2473
08:07:42|0.2473
08:07:43|0.2473
08:07:44|0.2473
08:07:45|0.24741
08:07:46|0.24741
08:07:47|0.24741
08:07:48|0.24741
08:07:49|0.24741
08:07:50|0.24741
08:07:51|0.24741
08:07:52|0.24741
08:07:53|0.2475
08:07:54|0.24741
08:07:55|0.24741
08:07:56|0.24741
08:07:57|0.24749
08:07:58|0.24749
08:07:59|0.24749
08:08:00|0.24749
08:08:01|0.24749
08:08:02|0.24749
08:08:03|0.2475
08:08:04|0.2475
08:08:05|0.24741
08:08:06|0.24741
08:08:07|0.24741
08:08:08|0.2475
08:08:09|0.2475
08:08:10|0.2475
08:08:11|0.24751
08:08:12|0.24751
08:08:14|0.24742
08:08:15|0.24742
08:08:16|0.24737
08:08:17|0.24737
08:08:18|0.24749
08:08:19|0.24749
08:08:20|0.24749
08:08:21|0.24749
08:08:22|0.24749
08:08:23|0.24741
08:08:24|0.24741
08:08:25|0.24741
08:08:26|0.24741
08:08:27|0.24741
08:08:28|0.24741
08:08:30|0.24741
08:08:30|0.24741
08:08:31|0.24741
08:08:33|0.24741
08:08:33|0.24741
08:08:35|0.2475
08:08:36|0.2475
08:08:36|0.24751
08:08:38|0.24751
08:08:39|0.24751
08:08:39|0.24751
08:08:40|0.24751
08:08:42|0.24751
08:08:42|0.2475
08:08:43|0.2475
08:08:45|0.2475
08:08:45|0.2475
08:08:47|0.24751
08:08:47|0.24751
08:08:49|0.24754
08:08:49|0.24754
08:08:50|0.24754
08:08:51|0.24754
08:08:52|0.24754
08:08:53|0.24754
08:08:54|0.24754
08:08:55|0.24754
08:08:57|0.24752
08:08:57|0.24752
08:08:58|0.24751
08:08:59|0.24751
08:09:01|0.24752
08:09:01|0.24745
08:09:03|0.24745
08:09:04|0.24751
08:09:05|0.24752
08:09:06|0.24752
08:09:06|0.24752
08:09:08|0.24752
08:09:09|0.24752
08:09:09|0.24752
08:09:11|0.24752
08:09:12|0.24752
08:09:12|0.24752
08:09:14|0.24752
08:09:15|0.24752
08:09:16|0.24745
08:09:17|0.24745
08:09:19|0.24752
08:09:20|0.24754
08:09:21|0.24754
08:09:22|0.24754
08:09:23|0.24754
08:09:24|0.24754
08:09:25|0.24754
08:09:25|0.24754
08:09:26|0.24754
08:09:27|0.24754
08:09:29|0.24754
08:09:29|0.24754
08:09:31|0.24754
08:09:32|0.24754
08:09:33|0.24754
08:09:33|0.24752
08:09:35|0.24752
08:09:36|0.24745
08:09:36|0.24746
08:09:38|0.24746
08:09:39|0.24746
08:09:39|0.24746
08:09:40|0.24746
08:09:42|0.24746
08:09:43|0.24746
08:09:43|0.24756
08:09:44|0.24756
08:09:46|0.24756
08:09:47|0.24756
08:09:48|0.24755
08:09:48|0.24752
08:09:49|0.24756
08:09:50|0.24756
08:09:51|0.24756
08:09:52|0.24756
08:09:54|0.24755
08:09:54|0.24755
08:09:56|0.24755
08:09:57|0.24755
08:09:57|0.24749
08:09:58|0.24749
08:10:00|0.24749
08:10:00|0.24749
08:10:02|0.24749
08:10:02|0.24749
08:10:04|0.24749
08:10:05|0.24749
08:10:06|0.24749
08:10:07|0.24749
08:10:08|0.24745
08:10:09|0.24745
08:10:10|0.24742
08:10:11|0.24746
08:10:12|0.24746
08:10:13|0.24746
08:10:15|0.24746
08:10:16|0.24746
08:10:17|0.24746
08:10:18|0.24746
08:10:19|0.24746
08:10:20|0.24741
08:10:21|0.24741
08:10:22|0.24741
08:10:23|0.24741
08:10:24|0.24741
08:10:25|0.24741
08:10:26|0.24738
08:10:27|0.24738
08:10:28|0.24738
08:10:29|0.24738
08:10:30|0.24738
08:10:31|0.2474
08:10:32|0.2474
08:10:33|0.2474
08:10:34|0.2474
08:10:35|0.2474
08:10:36|0.2474
08:10:37|0.2474
08:10:38|0.2474
08:10:39|0.24731
08:10:40|0.24731
08:10:41|0.2474
08:10:42|0.2474
08:10:43|0.2474
08:10:44|0.2474
08:10:45|0.2474
08:10:46|0.24745
08:10:47|0.24733
08:10:48|0.24733
08:10:49|0.24733
08:10:50|0.24733
08:10:51|0.24733
08:10:52|0.24733
08:10:53|0.24733
08:10:54|0.24733
08:10:55|0.24733
08:10:56|0.24733
08:10:57|0.24673
08:10:58|0.24671
08:10:59|0.24672
08:11:00|0.24673
08:11:01|0.2467
08:11:02|0.24674
08:11:03|0.24674
08:11:04|0.24674
08:11:05|0.24674
08:11:06|0.24674
08:11:07|0.24674
08:11:08|0.24674
08:11:09|0.24667
08:11:10|0.24673
08:11:11|0.24667
08:11:12|0.24667
08:11:13|0.24673
08:11:14|0.24673
08:11:15|0.24673
08:11:16|0.24673
08:11:17|0.24673
08:11:19|0.24673
08:11:20|0.24673
08:11:20|0.24673
08:11:22|0.24668
08:11:23|0.24667
08:11:24|0.24643
08:11:25|0.24643
08:11:26|0.24643
08:11:27|0.24643
08:11:28|0.24643
08:11:29|0.24586
08:11:30|0.24579
08:11:31|0.24578
08:11:32|0.24578
08:11:33|0.24582
08:11:34|0.246
08:11:36|0.24636
08:11:36|0.24636
08:11:37|0.24636
08:11:38|0.24636
08:11:39|0.24636
08:11:40|0.24638
08:11:42|0.24638
08:11:43|0.24643
08:11:43|0.24638
08:11:44|0.24638
08:11:46|0.24599
08:11:46|0.24583
08:11:47|0.24583
08:11:48|0.24583
08:11:49|0.24642
08:11:51|0.24642
08:11:52|0.2461
08:11:52|0.24595
08:11:53|0.246
08:11:55|0.246
08:11:55|0.246
08:11:56|0.246
08:11:58|0.246
08:11:58|0.24646
08:11:59|0.24646
08:12:00|0.24646
08:12:01|0.24651
08:12:02|0.24642
08:12:03|0.24642
08:12:04|0.24642
08:12:05|0.24642
08:12:07|0.24639
08:12:08|0.24639
08:12:08|0.24639
08:12:10|0.24639
08:12:10|0.24639
08:12:11|0.24639
08:12:12|0.24618
08:12:14|0.24618
08:12:14|0.2461
08:12:16|0.246
08:12:17|0.24591
08:12:19|0.24591
08:12:20|0.24591
08:12:22|0.24591
08:12:23|0.24591
08:12:24|0.24591
08:12:25|0.2456
08:12:25|0.2456
08:12:27|0.2456
08:12:28|0.24574
08:12:28|0.24574
08:12:30|0.24574
08:12:31|0.24574
08:12:32|0.24565
08:12:33|0.24562
08:12:34|0.2457
08:12:35|0.2457
08:12:36|0.2457
08:12:37|0.2457
08:12:38|0.2459
08:12:39|0.24581
08:12:40|0.24581
08:12:41|0.24581
08:12:42|0.24558
08:12:43|0.24558
08:12:44|0.24552
08:12:45|0.24565
08:12:46|0.24565
08:12:47|0.24565
08:12:48|0.24558
08:12:49|0.2456
08:12:50|0.24552
08:12:51|0.24552
08:12:52|0.24552
08:12:53|0.24556
08:12:54|0.24556
08:12:55|0.24567
08:12:56|0.24567
08:12:57|0.24567
08:12:58|0.24567
08:12:59|0.24567
08:13:00|0.24562
08:13:01|0.24562
08:13:02|0.24567
08:13:03|0.24567
08:13:04|0.24567
08:13:05|0.24556
08:13:06|0.24571
08:13:07|0.24591
08:13:08|0.24566
08:13:09|0.24566
08:13:10|0.24566
08:13:11|0.24566
08:13:12|0.24576
08:13:13|0.24576
08:13:14|0.24576
08:13:15|0.24576
08:13:16|0.24576
08:13:18|0.24576
08:13:19|0.24576
08:13:20|0.24575
08:13:22|0.24558
08:13:23|0.24569
08:13:24|0.24569
08:13:25|0.24517
08:13:26|0.24506
08:13:27|0.24504
08:13:28|0.24523
08:13:29|0.24543
08:13:30|0.24543
08:13:31|0.24522
08:13:32|0.24522
08:13:33|0.24522
08:13:34|0.24522
08:13:35|0.24522
08:13:36|0.24522
08:13:37|0.24522
08:13:38|0.24522
08:13:39|0.24536
08:13:40|0.24536
08:13:41|0.24549
08:13:42|0.24549
08:13:43|0.24528
08:13:44|0.24528
08:13:45|0.24523
08:13:46|0.24529
08:13:47|0.24524
08:13:49|0.24524
08:13:50|0.24522
08:13:51|0.24525
08:13:51|0.2452
08:13:53|0.2452
08:13:53|0.24519
08:13:54|0.24519
08:13:55|0.24519
08:13:56|0.24519
08:13:57|0.24519
08:13:59|0.24508
08:13:59|0.24508
08:14:00|0.24508
08:14:01|0.24506
08:14:03|0.24506
08:14:03|0.24506
08:14:05|0.24504
08:14:05|0.245
08:14:06|0.24502
08:14:07|0.24502
08:14:08|0.24502
08:14:09|0.24499
08:14:10|0.24499
08:14:11|0.24499
08:14:12|0.24499
08:14:13|0.2449
08:14:14|0.24488
08:14:15|0.245
08:14:17|0.245
08:14:18|0.24469
08:14:19|0.24489
08:14:21|0.24504
08:14:22|0.24469
08:14:23|0.2447
08:14:23|0.2447
08:14:24|0.24473
08:14:26|0.24473
08:14:27|0.24473
08:14:28|0.24473
08:14:29|0.24473
08:14:30|0.24471
08:14:30|0.24431
08:14:32|0.24383
08:14:33|0.24441
08:14:34|0.24426
08:14:34|0.24426
08:14:36|0.24419
08:14:36|0.24419
08:14:38|0.24383
08:14:39|0.24383
08:14:39|0.24381
08:14:41|0.24376
08:14:41|0.2438
08:14:43|0.24383
08:14:44|0.24383
08:14:46|0.2438
08:14:46|0.24383
08:14:48|0.24383
08:14:48|0.24383
08:14:50|0.24382
08:14:51|0.24378
08:14:52|0.24378
08:14:53|0.24372
08:14:54|0.24379
08:14:55|0.2438
08:14:56|0.24383
08:14:57|0.24383
08:14:58|0.24378
08:14:59|0.24378
08:15:00|0.24378
08:15:01|0.24378
08:15:02|0.24364
08:15:03|0.24364
08:15:04|0.24373
08:15:05|0.24377
08:15:06|0.24367
08:15:07|0.24367
08:15:08|0.24367
08:15:09|0.24354
08:15:10|0.24374
08:15:11|0.24374
08:15:12|0.24374
08:15:13|0.24366
08:15:14|0.24366
08:15:15|0.24376
08:15:16|0.24376
08:15:17|0.24359
08:15:18|0.24359
08:15:19|0.24359
08:15:20|0.24353
08:15:21|0.24365
08:15:22|0.24353
08:15:23|0.24377
08:15:24|0.24368
08:15:26|0.24383
08:15:26|0.24377
08:15:28|0.24382
08:15:29|0.24382
08:15:30|0.24382
08:15:31|0.24382
08:15:32|0.24382
08:15:33|0.24377
08:15:34|0.24368
08:15:35|0.24379
08:15:36|0.24379
08:15:37|0.24379
08:15:38|0.24381
08:15:39|0.24326
08:15:40|0.2435
08:15:41|0.24334
08:15:42|0.24339
08:15:43|0.24352
08:15:44|0.2435
08:15:45|0.24335
08:15:46|0.24351
08:15:47|0.2435
08:15:48|0.2435
08:15:49|0.2435
08:15:50|0.2435
08:15:51|0.2435
08:15:52|0.2435
08:15:53|0.2435
08:15:54|0.2435
08:15:55|0.24348
08:15:56|0.24348
08:15:57|0.24351
08:15:58|0.2435
08:15:59|0.24345
08:16:00|0.24325
08:16:01|0.24325
08:16:02|0.24328
08:16:03|0.24335
08:16:04|0.24322
08:16:05|0.24322
08:16:06|0.2434
08:16:07|0.24299
08:16:08|0.24297
08:16:09|0.24297
08:16:10|0.24296
08:16:11|0.24296
08:16:12|0.24291
08:16:13|0.24291
08:16:14|0.24291
08:16:15|0.24288
08:16:16|0.2429
08:16:17|0.24286
08:16:18|0.24288
08:16:19|0.24288
08:16:20|0.24288
08:16:21|0.24282
08:16:22|0.24287
08:16:23|0.24285
08:16:24|0.24285
08:16:26|0.24282
08:16:27|0.24282
08:16:28|0.24282
08:16:28|0.2427
08:16:29|0.24285
08:16:31|0.2427
08:16:32|0.2427
08:16:33|0.2427
08:16:34|0.2427
08:16:35|0.2427
08:16:36|0.24285
08:16:37|0.2427
08:16:38|0.2427
08:16:39|0.2427
08:16:40|0.2427
08:16:41|0.2427
08:16:42|0.2427
08:16:43|0.2427
08:16:44|0.2427
08:16:45|0.24278
08:16:46|0.24282
08:16:47|0.24284
08:16:48|0.24284
08:16:49|0.2427
08:16:50|0.2427
08:16:51|0.24269
08:16:52|0.24269
08:16:53|0.24269
08:16:54|0.24276
08:16:55|0.24269
08:16:56|0.24269
08:16:57|0.24269
08:16:58|0.24269
08:16:59|0.24269
08:17:00|0.24267
08:17:01|0.24267
08:17:02|0.24267
08:17:03|0.24267
08:17:04|0.24267
08:17:05|0.24267
08:17:06|0.24267
08:17:08|0.24267
08:17:09|0.24263
08:17:09|0.24263
08:17:10|0.24267
08:17:11|0.24263
08:17:12|0.24263
08:17:13|0.24263
08:17:14|0.24263
08:17:15|0.24263
08:17:17|0.24257
08:17:17|0.24257
08:17:18|0.24257
08:17:20|0.24257
08:17:21|0.24258
08:17:22|0.24258
08:17:23|0.24258
08:17:25|0.24257
08:17:26|0.24258
08:17:27|0.24258
08:17:29|0.24257
08:17:29|0.24257
08:17:30|0.24257
08:17:32|0.24257
08:17:32|0.24257
08:17:33|0.24257
08:17:35|0.24257
08:17:36|0.24257
08:17:37|0.24257
08:17:37|0.24257
08:17:39|0.24258
08:17:40|0.24258
08:17:40|0.2425
08:17:41|0.24252
08:17:43|0.24252
08:17:43|0.24251
08:17:44|0.24251
08:17:45|0.24251
08:17:47|0.24251
08:17:47|0.24251
08:17:48|0.24252
08:17:49|0.24252
08:17:51|0.24252
08:17:52|0.24252
08:17:52|0.24252
08:17:54|0.2425
08:17:54|0.2425
08:17:56|0.24252
08:17:56|0.24252
08:17:57|0.24252
08:17:58|0.24252
08:17:59|0.24252
08:18:00|0.24252
08:18:02|0.24252
08:18:02|0.24244
08:18:03|0.24244
08:18:05|0.24244
08:18:05|0.24239
08:18:06|0.24239
08:18:07|0.24239
08:18:08|0.24239
08:18:10|0.24239
08:18:11|0.24167
08:18:11|0.24161
08:18:12|0.24139
08:18:14|0.24112
08:18:14|0.24112
08:18:16|0.24116
08:18:16|0.2412
08:18:18|0.24122
08:18:18|0.2417
08:18:20|0.2417
08:18:20|0.2417
08:18:22|0.24171
08:18:23|0.24153
08:18:24|0.24116
08:18:26|0.24132
08:18:27|0.24131
08:18:27|0.2415
08:18:29|0.2415
08:18:30|0.2415
08:18:31|0.2415
08:18:32|0.2415
08:18:32|0.2415
08:18:33|0.24151
08:18:35|0.2415
08:18:36|0.24149
08:18:37|0.2414
08:18:38|0.2414
08:18:39|0.24156
08:18:40|0.24177
08:18:41|0.24179
08:18:42|0.24178
08:18:43|0.24178
08:18:44|0.24195
08:18:45|0.24195
08:18:46|0.2422
08:18:47|0.2422
08:18:48|0.2422
08:18:49|0.2422
08:18:50|0.24207
08:18:51|0.24207
08:18:52|0.24207
08:18:53|0.24207
08:18:54|0.24191
08:18:55|0.24202
08:18:57|0.242
08:18:57|0.242
08:18:58|0.24214
08:19:00|0.24214
08:19:00|0.24214
08:19:02|0.24214
08:19:03|0.24214
08:19:04|0.24233
08:19:05|0.242
08:19:06|0.242
08:19:07|0.24204
08:19:08|0.242
08:19:09|0.24204
08:19:10|0.242
08:19:11|0.242
08:19:12|0.242
08:19:13|0.242
08:19:14|0.24221
08:19:15|0.24221
08:19:16|0.24221
08:19:17|0.24214
08:19:18|0.24228
08:19:19|0.24228
08:19:20|0.24228
08:19:21|0.24232
08:19:22|0.24232
08:19:24|0.2427
08:19:25|0.24288
08:19:26|0.24291
08:19:28|0.24286
08:19:29|0.24286
08:19:30|0.2427
08:19:31|0.24277
08:19:33|0.24291
08:19:33|0.24291
08:19:35|0.24291
08:19:35|0.2435
08:19:37|0.24336
08:19:38|0.24336
08:19:39|0.24341
08:19:39|0.24342
08:19:40|0.24342
08:19:42|0.24344
08:19:43|0.24347
08:19:44|0.24354
08:19:45|0.24363
08:19:46|0.24363
08:19:47|0.24363
08:19:48|0.24351
08:19:49|0.24366
08:19:50|0.2435
08:19:51|0.2435
08:19:52|0.24362
08:19:53|0.24204
08:19:54|0.24236
08:19:55|0.24241
08:19:56|0.24277
08:19:57|0.24259
08:19:59|0.24246
08:20:00|0.24246
08:20:01|0.2424
08:20:01|0.24256
08:20:02|0.24284
08:20:04|0.24284
08:20:04|0.24284
08:20:05|0.243
08:20:06|0.24302
08:20:07|0.24294
08:20:08|0.24323
08:20:09|0.24323
08:20:10|0.24313
08:20:11|0.24307
08:20:13|0.24302
08:20:13|0.24302
08:20:15|0.24302
08:20:16|0.24302
08:20:17|0.24307
08:20:17|0.24307
08:20:18|0.24312
08:20:20|0.24367
08:20:20|0.243
08:20:22|0.24319
08:20:22|0.24319
08:20:24|0.243
08:20:25|0.24291
08:20:26|0.24301
08:20:28|0.24276
08:20:29|0.24281
08:20:30|0.24281
08:20:31|0.24281
08:20:32|0.24288
08:20:33|0.24286
08:20:34|0.24286
08:20:35|0.24286
08:20:36|0.24286
08:20:37|0.24281
08:20:38|0.24281
08:20:39|0.24281
08:20:40|0.24281
08:20:41|0.24312
08:20:42|0.24291
08:20:43|0.24287
08:20:44|0.24287
08:20:45|0.24264
08:20:46|0.2428
08:20:47|0.2427
08:20:48|0.2427
08:20:49|0.24269
08:20:50|0.24269
08:20:51|0.24281
08:20:52|0.24281
08:20:53|0.24312
08:20:54|0.24312
08:20:55|0.24312
08:20:56|0.24312
08:20:57|0.24322
08:20:58|0.24322
08:20:59|0.24303
08:21:00|0.24319
08:21:01|0.24319
08:21:02|0.24319
08:21:03|0.24312
08:21:04|0.24312
08:21:05|0.24312
08:21:06|0.24313
08:21:07|0.24321
08:21:08|0.24322
08:21:09|0.24322
08:21:10|0.24322
08:21:11|0.24322
08:21:12|0.24307
08:21:13|0.24307
08:21:14|0.24321
08:21:15|0.24321
08:21:16|0.24321
08:21:18|0.24321
08:21:19|0.24321
08:21:19|0.24321
08:21:20|0.24321
08:21:21|0.24322
08:21:23|0.24325
08:21:23|0.24327
08:21:25|0.24327
08:21:26|0.24305
08:21:28|0.24313
08:21:29|0.24313
08:21:29|0.24313
08:21:31|0.24313
08:21:32|0.24317
08:21:32|0.24317
08:21:34|0.24317
08:21:35|0.24317
08:21:35|0.24317
08:21:37|0.24317
08:21:37|0.24317
08:21:39|0.24317
08:21:40|0.24315
08:21:41|0.24315
08:21:42|0.24315
08:21:43|0.24315
08:21:44|0.24315
08:21:45|0.24315
08:21:46|0.24315
08:21:47|0.2432
08:21:48|0.2432
08:21:49|0.2432
08:21:50|0.24333
08:21:51|0.24348
08:21:52|0.24373
08:21:53|0.2435
08:21:54|0.2435
08:21:55|0.2435
08:21:56|0.2435
08:21:57|0.2435
08:21:58|0.24359
08:21:59|0.24359
08:22:00|0.24359
08:22:01|0.24359
08:22:02|0.24359
08:22:03|0.24324
08:22:04|0.24353
08:22:05|0.24353
08:22:06|0.24353
08:22:07|0.24353
08:22:08|0.24353
08:22:09|0.24353
08:22:10|0.24353
08:22:11|0.24335
08:22:12|0.24335
08:22:13|0.24334
08:22:14|0.24334
08:22:15|0.24342
08:22:16|0.24356
08:22:17|0.24356
08:22:18|0.24371
08:22:19|0.24371
08:22:20|0.24371
08:22:21|0.24371
08:22:22|0.24337
08:22:23|0.24313
08:22:24|0.24315
08:22:25|0.24317
08:22:27|0.24317
08:22:27|0.2432
08:22:28|0.2432
08:22:30|0.2432
08:22:31|0.2433
08:22:32|0.2433
08:22:33|0.2433
08:22:34|0.2433
08:22:35|0.24336
08:22:36|0.24333
08:22:37|0.24333
08:22:38|0.24328
08:22:39|0.24328
08:22:41|0.24337
08:22:42|0.24337
08:22:43|0.24337
08:22:44|0.24337
08:22:45|0.24337
08:22:46|0.24337
08:22:48|0.24333
08:22:49|0.24333
08:22:50|0.24333
08:22:51|0.24333
08:22:51|0.24333
08:22:52|0.24334
08:22:54|0.24333
08:22:54|0.24333
08:22:55|0.24333
08:22:57|0.24333
08:22:57|0.24333
08:22:59|0.24337
08:23:00|0.24337
08:23:01|0.24333
08:23:01|0.24337
08:23:02|0.24334
08:23:04|0.24334
08:23:05|0.24334
08:23:06|0.24334
08:23:07|0.24344
08:23:08|0.24344
08:23:09|0.24344
08:23:10|0.24337
08:23:11|0.24337
08:23:12|0.24336
08:23:13|0.24351
08:23:14|0.24351
08:23:15|0.24356
08:23:16|0.24356
08:23:17|0.24356
08:23:18|0.24367
08:23:19|0.24353
08:23:21|0.24337
08:23:21|0.24339
08:23:23|0.24339
08:23:24|0.24339
08:23:24|0.24339
08:23:25|0.24339
08:23:26|0.2434
08:23:28|0.2434
08:23:29|0.2434
08:23:30|0.24353
08:23:31|0.2434
08:23:32|0.2434
08:23:34|0.24353
08:23:35|0.24353
08:23:36|0.24353
08:23:37|0.24353
08:23:38|0.24353
08:23:39|0.24353
08:23:41|0.24353
08:23:42|0.24353
08:23:42|0.24353
08:23:43|0.24352
08:23:45|0.24352
08:23:46|0.24378
08:23:46|0.24393
08:23:48|0.24413
08:23:48|0.2441
08:23:49|0.24413
08:23:50|0.24436
08:23:51|0.24437
08:23:53|0.24437
08:23:53|0.24418
08:23:55|0.24418
08:23:56|0.24471
08:23:57|0.24497
08:23:58|0.24489
08:23:59|0.2449
08:24:00|0.2449
08:24:01|0.2449
08:24:01|0.2449
08:24:03|0.24494
08:24:03|0.24489
08:24:04|0.24476
08:24:06|0.24469
08:24:06|0.24456
08:24:08|0.24447
08:24:09|0.24453
08:24:09|0.24477
08:24:11|0.24477
08:24:11|0.24477
08:24:13|0.24432
08:24:14|0.2441
08:24:15|0.24427
08:24:16|0.24487
08:24:16|0.24482
08:24:17|0.24472
08:24:19|0.24494
08:24:19|0.24494
08:24:21|0.24494
08:24:22|0.24494
08:24:23|0.24501
08:24:23|0.24501
08:24:25|0.24505
08:24:25|0.24522
08:24:26|0.24522
08:24:27|0.24522
08:24:29|0.24522
08:24:31|0.24522
08:24:32|0.2452
08:24:34|0.2452
08:24:35|0.24499
08:24:35|0.245
08:24:37|0.24525
08:24:38|0.24519
08:24:39|0.24531
08:24:40|0.24531
08:24:41|0.2455
08:24:42|0.24557
08:24:43|0.24557
08:24:44|0.24557
08:24:45|0.24573
08:24:46|0.24573
08:24:47|0.24563
08:24:48|0.24563
08:24:49|0.24562
08:24:50|0.24562
08:24:51|0.24562
08:24:52|0.24562
08:24:53|0.24567
08:24:54|0.24567
08:24:55|0.24574
08:24:56|0.24548
08:24:58|0.24562
08:24:58|0.24562
08:25:00|0.24574
08:25:00|0.24574
08:25:01|0.24574
08:25:03|0.24551
08:25:04|0.24551
08:25:05|0.24551
08:25:05|0.24574
08:25:07|0.24574
08:25:08|0.24574
08:25:08|0.2457
08:25:09|0.24573
08:25:10|0.24574
08:25:11|0.24554
08:25:12|0.24549
08:25:13|0.24549
08:25:14|0.24548
08:25:15|0.24548
08:25:17|0.24548
08:25:17|0.24559
08:25:19|0.24559
08:25:19|0.24559
08:25:20|0.2454
08:25:21|0.2454
08:25:22|0.24554
08:25:23|0.24518
08:25:24|0.24518
08:25:25|0.2454
08:25:26|0.2454
08:25:28|0.2454
08:25:29|0.24534
08:25:31|0.24539
08:25:32|0.24539
08:25:33|0.24539
08:25:35|0.24539
08:25:36|0.24539
08:25:37|0.24538
08:25:38|0.24538
08:25:39|0.24538
08:25:40|0.24538
08:25:41|0.24538
08:25:42|0.24538
08:25:43|0.24538
08:25:44|0.24538
08:25:45|0.24539
08:25:46|0.24539
08:25:47|0.24539
08:25:48|0.24539
08:25:50|0.24538
08:25:51|0.24526
08:25:52|0.24526
08:25:53|0.24526
08:25:54|0.24526
08:25:55|0.24524
08:25:56|0.24524
08:25:57|0.24517
08:25:58|0.24526
08:25:59|0.24526
08:26:00|0.24538
08:26:01|0.24538
08:26:02|0.24538
08:26:03|0.24537
08:26:04|0.24537
08:26:05|0.24541
08:26:06|0.24593
08:26:07|0.24596
08:26:08|0.24596
08:26:09|0.24581
08:26:10|0.24581
08:26:11|0.24581
08:26:12|0.24578
08:26:13|0.24578
08:26:14|0.24567
08:26:15|0.24538
08:26:16|0.24565
08:26:17|0.24542
08:26:18|0.24535
08:26:19|0.24538
08:26:21|0.2455
08:26:21|0.2455
08:26:22|0.2455
08:26:24|0.2455
08:26:24|0.24548
08:26:25|0.24548
08:26:26|0.24559
08:26:27|0.24556
08:26:29|0.24556
08:26:29|0.24555
08:26:31|0.24555
08:26:32|0.24551
08:26:33|0.24555
08:26:34|0.24555
08:26:35|0.24555
08:26:36|0.24555
08:26:37|0.2455
08:26:38|0.2455
08:26:39|0.24554
08:26:40|0.24554
08:26:41|0.24554
08:26:42|0.24555
08:26:44|0.24586
08:26:44|0.24586
08:26:45|0.24586
08:26:46|0.24586
08:26:47|0.24586
08:26:48|0.24586
08:26:49|0.24586
08:26:51|0.24587
08:26:51|0.24587
08:26:53|0.24594
08:26:54|0.24591
08:26:55|0.24591
08:26:56|0.24591
08:26:56|0.24591
08:26:58|0.24591
08:26:58|0.24597
08:26:59|0.24599
08:27:01|0.246
08:27:01|0.246
08:27:02|0.246
08:27:03|0.24581
08:27:05|0.24579
08:27:06|0.24581
08:27:06|0.24585
08:27:08|0.24585
08:27:08|0.24665
08:27:10|0.24671
08:27:10|0.24637
08:27:12|0.24637
08:27:12|0.24601
08:27:14|0.24638
08:27:15|0.2464
08:27:15|0.24613
08:27:16|0.24615
08:27:17|0.24615
08:27:18|0.24615
08:27:20|0.24615
08:27:20|0.24615
08:27:22|0.24627
08:27:22|0.2457
08:27:23|0.2457
08:27:24|0.2457
08:27:26|0.2457
08:27:27|0.2457
08:27:27|0.2457
08:27:28|0.2457
08:27:29|0.2457
08:27:31|0.24583
08:27:32|0.24583
08:27:33|0.24571
08:27:35|0.24571
08:27:36|0.24578
08:27:37|0.24579
08:27:38|0.2457
08:27:39|0.24577
08:27:40|0.24577
08:27:42|0.24577
08:27:43|0.24581
08:27:45|0.24582
08:27:45|0.24582
08:27:46|0.24582
08:27:48|0.24581
08:27:49|0.24581
08:27:50|0.24581
08:27:51|0.24581
08:27:52|0.24579
08:27:53|0.2457
08:27:53|0.24566
08:27:55|0.24566
08:27:56|0.24566
08:27:56|0.24558
08:27:58|0.24558
08:27:59|0.24558
08:28:00|0.24558
08:28:01|0.24563
08:28:01|0.24563
08:28:02|0.24559
08:28:03|0.24561
08:28:04|0.24557
08:28:06|0.24557
08:28:07|0.24558
08:28:07|0.24565
08:28:08|0.24565
08:28:09|0.24565
08:28:10|0.24558
08:28:12|0.24551
08:28:13|0.24551
08:28:14|0.2455
08:28:15|0.2454
08:28:16|0.2454
08:28:17|0.24504
08:28:18|0.24504
08:28:19|0.245
08:28:20|0.245
08:28:21|0.245
08:28:22|0.245
08:28:23|0.24431
08:28:24|0.24433
08:28:25|0.24434
08:28:26|0.24415
08:28:27|0.24414
08:28:28|0.24414
08:28:29|0.24395
08:28:30|0.24393
08:28:31|0.24393
08:28:33|0.24393
08:28:33|0.24382
08:28:35|0.2438
08:28:36|0.24385
08:28:37|0.24385
08:28:38|0.24385
08:28:39|0.24378
08:28:41|0.24378
08:28:42|0.24378
08:28:43|0.24378
08:28:43|0.24396
08:28:45|0.2439
08:28:46|0.24401
08:28:47|0.24401
08:28:48|0.24401
08:28:49|0.24401
08:28:50|0.24404
08:28:51|0.244
08:28:53|0.244
08:28:54|0.24427
08:28:54|0.24434
08:28:55|0.24448
08:28:56|0.24448
08:28:58|0.24475
08:28:58|0.24475
08:29:00|0.24475
08:29:01|0.24476
08:29:01|0.24463
08:29:03|0.24461
08:29:04|0.24461
08:29:05|0.24461
08:29:06|0.24461
08:29:06|0.24473
08:29:07|0.24473
08:29:09|0.24473
08:29:10|0.24451
08:29:11|0.24461
08:29:11|0.24461
08:29:12|0.24435
08:29:13|0.24435
08:29:14|0.24435
08:29:16|0.24455
08:29:17|0.24454
08:29:18|0.24439
08:29:19|0.24429
08:29:20|0.24429
08:29:21|0.24451
08:29:22|0.24452
08:29:23|0.24442
08:29:24|0.24442
08:29:25|0.24442
08:29:26|0.24442
08:29:27|0.24427
08:29:28|0.24427
08:29:29|0.24425
08:29:30|0.24425
08:29:31|0.24425
08:29:32|0.24444
08:29:34|0.24445
08:29:35|0.24442
08:29:36|0.24442
08:29:38|0.24442
08:29:39|0.24442
08:29:40|0.24439
08:29:42|0.24439
08:29:43|0.24439
08:29:44|0.24439
08:29:45|0.24404
08:29:47|0.24404
08:29:47|0.2436
08:29:48|0.24362
08:29:50|0.2438
08:29:51|0.24367
08:29:52|0.24337
08:29:53|0.24337
08:29:54|0.24376
08:29:55|0.24392
08:29:56|0.24372
08:29:57|0.24372
08:29:58|0.24372
08:29:59|0.24372
08:30:00|0.24398
08:30:01|0.24389
08:30:02|0.24372
08:30:03|0.24341
08:30:04|0.24354
08:30:05|0.24369
08:30:06|0.24369
08:30:07|0.24327
08:30:08|0.24327
08:30:09|0.2437
08:30:10|0.2437
08:30:11|0.2437
08:30:12|0.24369
08:30:13|0.24369
08:30:14|0.2437
08:30:15|0.24369
08:30:16|0.24339
08:30:18|0.24339
08:30:18|0.24352
08:30:19|0.24352
08:30:20|0.24368
08:30:21|0.2437
08:30:22|0.24368
08:30:24|0.24368
08:30:24|0.24358
08:30:25|0.24358
08:30:26|0.24358
08:30:28|0.24366
08:30:28|0.24368
08:30:29|0.24368
08:30:30|0.24368
08:30:31|0.24341
08:30:33|0.24341
08:30:34|0.24341
08:30:36|0.24365
08:30:37|0.24365
08:30:39|0.24365
08:30:39|0.24365
08:30:41|0.24344
08:30:42|0.24366
08:30:43|0.24366
08:30:44|0.24366
08:30:45|0.24366
08:30:46|0.24335
08:30:47|0.24335
08:30:49|0.24364
08:30:49|0.24364
08:30:50|0.24337
08:30:52|0.24337
08:30:53|0.2433
08:30:54|0.2433
08:30:54|0.24341
08:30:55|0.24341
08:30:57|0.24366
08:30:58|0.24366
08:30:59|0.24366
08:31:00|0.24349
08:31:02|0.24349
08:31:03|0.24349
08:31:03|0.24349
08:31:04|0.24349
08:31:05|0.24338
08:31:06|0.24338
08:31:07|0.24338
08:31:08|0.24334
08:31:09|0.24334
08:31:10|0.24334
08:31:12|0.24334
08:31:12|0.24338
08:31:13|0.24338
08:31:14|0.24338
08:31:15|0.24338
08:31:16|0.24337
08:31:18|0.24337
08:31:18|0.24337
08:31:20|0.24338
08:31:20|0.24337
08:31:22|0.24337
08:31:22|0.24337
08:31:23|0.24348
08:31:24|0.24348
08:31:25|0.24348
08:31:27|0.24348
08:31:27|0.24349
08:31:28|0.24349
08:31:29|0.24337
08:31:31|0.24337
08:31:31|0.24337
08:31:32|0.24337
08:31:33|0.24337
08:31:35|0.24348
08:31:37|0.24348
08:31:38|0.24338
08:31:40|0.24338
08:31:40|0.24329
08:31:41|0.24329
08:31:43|0.24322
08:31:44|0.24322
08:31:45|0.24331
08:31:46|0.24331
08:31:47|0.24331
08:31:48|0.24331
08:31:49|0.24331
08:31:50|0.24322
08:31:51|0.24322
08:31:53|0.24322
08:31:53|0.24322
08:31:54|0.24322
08:31:55|0.24326
08:31:56|0.24326
08:31:57|0.24322
08:31:58|0.24322
08:31:59|0.24322
08:32:00|0.24322
08:32:01|0.24322
08:32:02|0.24322
08:32:03|0.24322
08:32:04|0.24322
08:32:05|0.24322
08:32:06|0.2434
08:32:07|0.2434
08:32:08|0.2434
08:32:09|0.2432
08:32:10|0.243
08:32:11|0.24317
08:32:12|0.24317
08:32:13|0.24317
08:32:14|0.24317
08:32:15|0.24317
08:32:16|0.24317
08:32:17|0.24317
08:32:18|0.24317
08:32:19|0.24317
08:32:20|0.24317
08:32:21|0.24317
08:32:22|0.24317
08:32:23|0.24317
08:32:24|0.24317
08:32:25|0.2432
08:32:26|0.2432
08:32:28|0.2432
08:32:28|0.2434
08:32:29|0.2434
08:32:31|0.2434
08:32:32|0.2434
08:32:33|0.2434
08:32:34|0.2434
08:32:34|0.2434
08:32:37|0.2434
08:32:37|0.2434
08:32:39|0.24339
08:32:41|0.24339
08:32:41|0.24339
08:32:42|0.24339
08:32:43|0.24339
08:32:44|0.24339
08:32:45|0.24339
08:32:46|0.24342
08:32:47|0.24349
08:32:48|0.24349
08:32:49|0.24349
08:32:51|0.24378
08:32:52|0.24378
08:32:53|0.24366
08:32:53|0.24366
08:32:55|0.24376
08:32:56|0.24376
08:32:57|0.24376
08:32:58|0.24376
08:32:59|0.24376
08:33:00|0.24377
08:33:01|0.24377
08:33:02|0.24377
08:33:03|0.24427
08:33:04|0.24427
08:33:05|0.24427
08:33:06|0.24427
08:33:07|0.24394
08:33:09|0.24393
08:33:09|0.24393
08:33:10|0.24393
08:33:11|0.24393
08:33:12|0.24425
08:33:13|0.24425
08:33:14|0.24425
08:33:15|0.24425
08:33:16|0.24425
08:33:17|0.24425
08:33:18|0.24401
08:33:19|0.24401
08:33:20|0.24401
08:33:21|0.24396
08:33:22|0.24396
08:33:23|0.24396
08:33:25|0.24416
08:33:26|0.24421
08:33:27|0.24421
08:33:28|0.24421
08:33:29|0.2442
08:33:29|0.2442
08:33:31|0.24405
08:33:32|0.24405
08:33:33|0.24425
08:33:34|0.24425
08:33:36|0.24446
08:33:37|0.24481
08:33:39|0.24481
08:33:39|0.24447
08:33:41|0.24447
08:33:41|0.24452
08:33:43|0.24478
08:33:44|0.24476
08:33:45|0.24509
08:33:47|0.24497
08:33:47|0.24497
08:33:49|0.24497
08:33:50|0.24497
08:33:52|0.24447
08:33:52|0.24471
08:33:53|0.24471
08:33:54|0.24471
08:33:55|0.24471
08:33:56|0.24471
08:33:57|0.24471
08:33:59|0.24471
08:34:00|0.24481
08:34:01|0.24481
08:34:02|0.24481
08:34:04|0.24481
08:34:04|0.24481
08:34:05|0.24481
08:34:06|0.24481
08:34:07|0.24476
08:34:08|0.24476
08:34:09|0.24476
08:34:10|0.24476
08:34:11|0.24476
08:34:12|0.24476
08:34:13|0.24476
08:34:14|0.24478
08:34:15|0.24478
08:34:16|0.24477
08:34:17|0.24477
08:34:19|0.24474
08:34:19|0.24474
08:34:21|0.24474
08:34:22|0.24474
08:34:22|0.24473
08:34:24|0.24483
08:34:24|0.24483
08:34:26|0.24483
08:34:27|0.24477
08:34:28|0.24477
08:34:29|0.24477
08:34:30|0.24494
08:34:31|0.24494
08:34:32|0.24494
08:34:33|0.24494
08:34:34|0.24494
08:34:34|0.24494
08:34:36|0.24494
08:34:37|0.24494
08:34:39|0.24494
08:34:39|0.24494
08:34:40|0.24509
08:34:41|0.24515
08:34:43|0.24515
08:34:44|0.24515
08:34:46|0.24515
08:34:46|0.24515
08:34:47|0.24506
08:34:48|0.24513
08:34:49|0.24513
08:34:50|0.24515
08:34:51|0.24515
08:34:52|0.24515
08:34:53|0.24515
08:34:54|0.24515
08:34:55|0.24515
08:34:56|0.24496
08:34:57|0.24496
08:34:58|0.24441
08:34:59|0.24443
08:35:00|0.24461
08:35:01|0.24451
08:35:02|0.24451
08:35:03|0.24459
08:35:04|0.24459
08:35:05|0.24469
08:35:06|0.24469
08:35:07|0.24463
08:35:08|0.24463
08:35:09|0.24462
08:35:10|0.24462
08:35:11|0.24469
08:35:12|0.24413
08:35:13|0.24413
08:35:14|0.24419
08:35:15|0.24419
08:35:16|0.24419
08:35:17|0.244
08:35:18|0.24417
08:35:19|0.24431
08:35:20|0.24436
08:35:21|0.24436
08:35:22|0.24443
08:35:23|0.24443
08:35:24|0.24447
08:35:25|0.24461
08:35:26|0.24461
08:35:27|0.24461
08:35:29|0.24413
08:35:30|0.24422
08:35:31|0.24422
08:35:32|0.24422
08:35:33|0.24441
08:35:34|0.24433
08:35:35|0.24433
08:35:35|0.24433
08:35:37|0.24433
08:35:38|0.24433
08:35:40|0.24425
08:35:40|0.24425
08:35:42|0.24438
08:35:43|0.24438
08:35:45|0.24428
08:35:46|0.24425
08:35:48|0.24428
08:35:49|0.24423
08:35:50|0.24423
08:35:51|0.24423
08:35:52|0.24423
08:35:53|0.24439
08:35:54|0.24439
08:35:55|0.24442
08:35:56|0.24442
08:35:56|0.24442
08:35:59|0.24442
08:35:59|0.24395
08:36:00|0.24395
08:36:01|0.24416
08:36:02|0.24478
08:36:03|0.24446
08:36:04|0.24458
08:36:05|0.24458
08:36:06|0.24458
08:36:07|0.24458
08:36:08|0.24463
08:36:09|0.24444
08:36:10|0.24444
08:36:11|0.24398
08:36:12|0.24434
08:36:13|0.24434
08:36:14|0.24434
08:36:15|0.24434
08:36:16|0.24434
08:36:17|0.24434
08:36:18|0.24434
08:36:19|0.24434
08:36:20|0.24434
08:36:21|0.24434
08:36:22|0.24434
08:36:23|0.24434
08:36:24|0.24434
08:36:25|0.24434
08:36:26|0.24434
08:36:27|0.24446
08:36:28|0.24446
08:36:29|0.24446
08:36:30|0.24446
08:36:31|0.24434
08:36:32|0.24434
08:36:33|0.24434
08:36:34|0.24434
08:36:35|0.24434
08:36:36|0.24446
08:36:37|0.24446
08:36:38|0.24431
08:36:39|0.24431
08:36:41|0.24458
08:36:42|0.24452
08:36:44|0.24449
08:36:44|0.24449
08:36:45|0.24449
08:36:46|0.24449
08:36:47|0.24449
08:36:48|0.24449
08:36:49|0.24474
08:36:50|0.24474
08:36:51|0.24474
08:36:52|0.24474
08:36:53|0.24474
08:36:54|0.24474
08:36:55|0.24458
08:36:56|0.24466
08:36:57|0.24449
08:36:58|0.24449
08:36:59|0.2444
08:37:00|0.2444
08:37:01|0.24453
08:37:02|0.24453
08:37:03|0.24463
08:37:04|0.24465
08:37:05|0.24465
08:37:06|0.24465
08:37:07|0.24465
08:37:08|0.24467
08:37:09|0.24467
08:37:10|0.24466
08:37:12|0.24466
08:37:13|0.24466
08:37:13|0.24466
08:37:15|0.24466
08:37:16|0.24466
08:37:17|0.24466
08:37:18|0.24466
08:37:20|0.24471
08:37:20|0.24471
08:37:21|0.24471
08:37:22|0.24471
08:37:23|0.24471
08:37:24|0.24471
08:37:25|0.24471
08:37:26|0.24474
08:37:27|0.24473
08:37:28|0.24473
08:37:29|0.24473
08:37:30|0.24473
08:37:31|0.24473
08:37:32|0.24473
08:37:33|0.24473
08:37:34|0.245
08:37:35|0.245
08:37:36|0.245
08:37:37|0.245
08:37:38|0.245
08:37:39|0.245
08:37:40|0.245
08:37:41|0.245
08:37:43|0.245
08:37:45|0.245
08:37:45|0.245
08:37:46|0.245
08:37:47|0.245
08:37:48|0.245
08:37:49|0.245
08:37:50|0.245
08:37:51|0.245
08:37:52|0.245
08:37:53|0.245
08:37:55|0.245
08:37:57|0.245
08:37:58|0.245
08:37:59|0.245
08:37:59|0.245
08:38:01|0.245
08:38:02|0.245
08:38:03|0.245
08:38:04|0.245
08:38:05|0.245
08:38:06|0.245
08:38:07|0.245
08:38:08|0.245
08:38:09|0.24479
08:38:10|0.2448
08:38:11|0.2448
08:38:11|0.2448
08:38:13|0.24445
08:38:14|0.24445
08:38:15|0.24445
08:38:16|0.24448
08:38:17|0.24448
08:38:18|0.24448
08:38:19|0.24463
08:38:20|0.2445
08:38:21|0.2445
08:38:22|0.2445
08:38:23|0.2445
08:38:24|0.2445
08:38:24|0.2445
08:38:26|0.24468
08:38:27|0.24468
08:38:28|0.24452
08:38:29|0.24452
08:38:30|0.24464
08:38:31|0.24446
08:38:32|0.24446
08:38:33|0.24446
08:38:34|0.24446
08:38:35|0.24446
08:38:36|0.24446
08:38:37|0.24437
08:38:37|0.24397
08:38:39|0.24391
08:38:40|0.24389
08:38:40|0.24389
08:38:43|0.24394
08:38:44|0.24384
08:38:45|0.24384
08:38:46|0.24384
08:38:47|0.24401
08:38:49|0.24404
08:38:50|0.24415
08:38:51|0.24415
08:38:52|0.24415
08:38:53|0.24415
08:38:54|0.24415
08:38:55|0.2442
08:38:56|0.2442
08:38:57|0.24414
08:38:58|0.24413
08:38:59|0.24413
08:39:00|0.24416
08:39:01|0.24416
08:39:02|0.24416
08:39:03|0.24416
08:39:04|0.24414
08:39:05|0.24414
08:39:06|0.24414
08:39:07|0.24414
08:39:08|0.24416
08:39:09|0.24416
08:39:10|0.24416
08:39:11|0.24416
08:39:12|0.24415
08:39:13|0.24415
08:39:14|0.24415
08:39:15|0.24415
08:39:16|0.24415
08:39:17|0.24415
08:39:18|0.24415
08:39:19|0.24415
08:39:21|0.24415
08:39:21|0.24415
08:39:22|0.24415
08:39:23|0.24415
08:39:24|0.24426
08:39:25|0.24384
08:39:26|0.24393
08:39:28|0.24412
08:39:28|0.24412
08:39:29|0.24414
08:39:30|0.24414
08:39:31|0.24414
08:39:33|0.24402
08:39:33|0.24402
08:39:34|0.24402
08:39:35|0.24402
08:39:36|0.24402
08:39:37|0.24403
08:39:38|0.24403
08:39:39|0.24403
08:39:40|0.24499
08:39:41|0.24439
08:39:43|0.24439
08:39:44|0.24439
08:39:46|0.24439
08:39:47|0.24439
08:39:48|0.24439
08:39:50|0.24459
08:39:50|0.24465
08:39:52|0.24465
08:39:53|0.24465
08:39:53|0.24465
08:39:55|0.24464
08:39:56|0.24464
08:39:57|0.24464
08:39:57|0.24464
08:39:58|0.24464
08:40:00|0.24464
08:40:01|0.2444
08:40:02|0.2444
08:40:03|0.24429
08:40:04|0.24379
08:40:05|0.24398
08:40:06|0.24435
08:40:07|0.24435
08:40:08|0.24435
08:40:09|0.24435
08:40:10|0.24435
08:40:11|0.24435
08:40:12|0.24435
08:40:12|0.24435
08:40:13|0.24435
08:40:15|0.24435
08:40:16|0.24435
08:40:17|0.24435
08:40:18|0.24435
08:40:19|0.24435
08:40:20|0.24435
08:40:22|0.24435
08:40:22|0.24435
08:40:23|0.24429
08:40:24|0.24429
08:40:25|0.24429
08:40:26|0.24429
08:40:27|0.24409
08:40:28|0.24409
08:40:29|0.24409
08:40:30|0.24409
08:40:31|0.24409
08:40:33|0.24409
08:40:33|0.24404
08:40:34|0.24404
08:40:35|0.24404
08:40:36|0.24404
08:40:37|0.24404
08:40:38|0.244
08:40:39|0.244
08:40:41|0.244
08:40:41|0.24409
08:40:42|0.24429
08:40:44|0.24352
08:40:45|0.24356
08:40:47|0.2438
08:40:47|0.24364
08:40:49|0.24364
08:40:50|0.24364
08:40:52|0.24378
08:40:53|0.24365
08:40:53|0.24364
08:40:55|0.24356
08:40:56|0.24356
08:40:57|0.24356
08:40:58|0.24356
08:40:59|0.24356
08:41:00|0.24376
08:41:01|0.24355
08:41:01|0.24355
08:41:03|0.24353
08:41:04|0.24353
08:41:05|0.24353
08:41:06|0.24353
08:41:07|0.24353
08:41:07|0.24353
08:41:08|0.24353
08:41:10|0.24353
08:41:10|0.24353
08:41:12|0.24353
08:41:12|0.24353
08:41:13|0.24353
08:41:14|0.24353
08:41:16|0.24352
08:41:17|0.24351
08:41:18|0.24353
08:41:19|0.24353
08:41:21|0.2435
08:41:22|0.2435
08:41:23|0.24353
08:41:24|0.24353
08:41:25|0.24353
08:41:26|0.2435
08:41:27|0.2435
08:41:28|0.2435
08:41:29|0.24376
08:41:30|0.24376
08:41:31|0.24376
08:41:32|0.24365
08:41:33|0.24365
08:41:34|0.24365
08:41:35|0.24364
08:41:36|0.24365
08:41:37|0.24365
08:41:38|0.24365
08:41:39|0.24365
08:41:40|0.24365
08:41:41|0.24365
08:41:42|0.24387
08:41:43|0.24411
08:41:44|0.24411
08:41:45|0.24365
08:41:46|0.24361
08:41:48|0.24361
08:41:49|0.24361
08:41:50|0.24387
08:41:51|0.24387
08:41:52|0.24387
08:41:53|0.24387
08:41:54|0.24387
08:41:55|0.24378
08:41:56|0.24378
08:41:57|0.24378
08:41:58|0.24378
08:41:59|0.24378
08:42:00|0.24378
08:42:01|0.2447
08:42:02|0.24444
08:42:03|0.24444
08:42:04|0.24444
08:42:05|0.24444
08:42:06|0.24444
08:42:07|0.24415
08:42:09|0.24404
08:42:10|0.24404
08:42:11|0.24404
08:42:12|0.24404
08:42:12|0.24433
08:42:14|0.24433
08:42:14|0.24433
08:42:15|0.24415
08:42:16|0.24415
08:42:17|0.24415
08:42:18|0.24415
08:42:19|0.24415
08:42:21|0.24418
08:42:21|0.24418
08:42:22|0.24416
08:42:23|0.24416
08:42:24|0.24416
08:42:25|0.24416
08:42:26|0.24416
08:42:28|0.24416
08:42:29|0.24416
08:42:29|0.24416
08:42:30|0.24431
08:42:31|0.24415
08:42:32|0.24444
08:42:33|0.24444
08:42:35|0.24444
08:42:35|0.24444
08:42:37|0.24444
08:42:37|0.24433
08:42:38|0.24433
08:42:39|0.24433
08:42:40|0.24433
08:42:42|0.24433
08:42:42|0.24432
08:42:43|0.24432
08:42:45|0.24432
08:42:46|0.24434
08:42:48|0.24415
08:42:49|0.24415
08:42:50|0.24415
08:42:51|0.24406
08:42:53|0.24406
08:42:54|0.24418
08:42:55|0.24418
08:42:56|0.24418
08:42:57|0.2443
08:42:59|0.24419
08:43:00|0.24419
08:43:01|0.24419
08:43:02|0.24419
08:43:03|0.24413
08:43:04|0.24399
08:43:05|0.24399
08:43:06|0.24399
08:43:07|0.24418
08:43:08|0.24418
08:43:09|0.24418
08:43:10|0.24418
08:43:11|0.24418
08:43:12|0.24407
08:43:13|0.24407
08:43:14|0.24407
08:43:15|0.24407
08:43:16|0.24407
08:43:17|0.24407
08:43:18|0.24407
08:43:19|0.24417
08:43:20|0.24417
08:43:21|0.24418
08:43:22|0.24408
08:43:24|0.24418
08:43:25|0.24418
08:43:25|0.24418
08:43:26|0.24417
08:43:27|0.24412
08:43:28|0.24418
08:43:30|0.24418
08:43:31|0.24418
08:43:32|0.24418
08:43:33|0.24418
08:43:34|0.24417
08:43:34|0.24417
08:43:35|0.24417
08:43:36|0.24417
08:43:37|0.24417
08:43:38|0.24414
08:43:39|0.24414
08:43:41|0.24415
08:43:41|0.24415
08:43:42|0.24416
08:43:44|0.24416
08:43:44|0.24416
08:43:45|0.24416
08:43:47|0.24416
08:43:49|0.24416
08:43:49|0.24446
08:43:51|0.24419
08:43:52|0.24419
08:43:53|0.24419
08:43:54|0.24419
08:43:55|0.24419
08:43:56|0.24419
08:43:57|0.24419
08:43:58|0.24438
08:43:59|0.24419
08:44:00|0.24419
08:44:01|0.24419
08:44:02|0.24421
08:44:03|0.2442
08:44:04|0.2442
08:44:05|0.2442
08:44:06|0.2442
08:44:07|0.2442
08:44:08|0.2442
08:44:09|0.2442
08:44:10|0.24443
08:44:11|0.24443
08:44:13|0.24443
08:44:13|0.24443
08:44:15|0.24443
08:44:15|0.24444
08:44:16|0.24423
08:44:18|0.24442
08:44:19|0.24442
08:44:19|0.24442
08:44:20|0.24442
08:44:21|0.24442
08:44:23|0.24442
08:44:24|0.24442
08:44:25|0.24442
08:44:26|0.24442
08:44:27|0.24443
08:44:28|0.24443
08:44:28|0.24443
08:44:29|0.24443
08:44:30|0.24444
08:44:32|0.24444
08:44:33|0.24444
08:44:34|0.24444
08:44:34|0.24444
08:44:36|0.24444
08:44:36|0.24444
08:44:37|0.24444
08:44:38|0.24444
08:44:39|0.24444
08:44:40|0.24444
08:44:41|0.24464
08:44:43|0.24464
08:44:43|0.24454
08:44:44|0.24491
08:44:46|0.24491
08:44:46|0.24491
08:44:48|0.24491
08:44:49|0.24491
08:44:51|0.24446
08:44:51|0.24448
08:44:53|0.24444
08:44:54|0.24444
08:44:55|0.24444
08:44:56|0.24444
08:44:57|0.24444
08:44:58|0.24444
08:44:59|0.2444
08:45:00|0.24442
08:45:01|0.24444
08:45:02|0.24444
08:45:03|0.24439
08:45:04|0.24439
08:45:05|0.2444
08:45:07|0.24449
08:45:07|0.24449
08:45:09|0.2445
08:45:10|0.2445
08:45:11|0.24442
08:45:11|0.24442
08:45:13|0.24423
08:45:13|0.24423
08:45:14|0.24423
08:45:16|0.2444
08:45:16|0.2444
08:45:18|0.2444
08:45:18|0.24448
08:45:19|0.24448
08:45:21|0.24448
08:45:21|0.24448
08:45:22|0.24448
08:45:23|0.24448
08:45:24|0.24448
08:45:25|0.2444
08:45:26|0.2444
08:45:28|0.2444
08:45:28|0.24437
08:45:29|0.24437
08:45:30|0.24437
08:45:32|0.24437
08:45:32|0.24437
08:45:33|0.24437
08:45:35|0.24437
08:45:36|0.24425
08:45:37|0.24425
08:45:38|0.24425
08:45:38|0.24431
08:45:39|0.24431
08:45:41|0.24431
08:45:42|0.24431
08:45:43|0.24431
08:45:43|0.24431
08:45:44|0.24431
08:45:45|0.24431
08:45:46|0.24436
08:45:48|0.24436
08:45:49|0.24424
08:45:51|0.24424
08:45:52|0.24428
08:45:54|0.24428
08:45:54|0.24428
08:45:56|0.2443
08:45:56|0.2443
08:45:58|0.2443
08:45:59|0.2443
08:46:00|0.24431
08:46:01|0.24431
08:46:02|0.24431
08:46:03|0.24431
08:46:04|0.24431
08:46:05|0.24437
08:46:05|0.24437
08:46:07|0.24445
08:46:08|0.24445
08:46:09|0.24445
08:46:10|0.24445
08:46:11|0.24445
08:46:12|0.24445
08:46:14|0.24445
08:46:15|0.24445
08:46:16|0.24446
08:46:16|0.24446
08:46:17|0.24445
08:46:19|0.24445
08:46:20|0.24445
08:46:21|0.24445
08:46:22|0.24461
08:46:23|0.24461
08:46:24|0.24461
08:46:25|0.24461
08:46:26|0.24461
08:46:27|0.24461
08:46:28|0.24475
08:46:30|0.24475
08:46:30|0.24475
08:46:32|0.24475
08:46:32|0.24475
08:46:34|0.24475
08:46:34|0.24475
08:46:35|0.24475
08:46:36|0.24475
08:46:38|0.24471
08:46:38|0.24471
08:46:39|0.24471
08:46:41|0.24459
08:46:42|0.24452
08:46:42|0.24452
08:46:43|0.24452
08:46:44|0.24452
08:46:46|0.24452
08:46:46|0.24452
08:46:47|0.24452
08:46:48|0.24452
08:46:50|0.24452
08:46:52|0.24452
08:46:53|0.24452
08:46:55|0.24452
08:46:56|0.24452
08:46:58|0.24452
08:46:59|0.24452
08:47:00|0.24452
08:47:00|0.24452
08:47:02|0.24452
08:47:03|0.24452
08:47:04|0.24457
08:47:05|0.24457
08:47:06|0.24452
08:47:07|0.24452
08:47:08|0.24457
08:47:09|0.24457
08:47:10|0.24457
08:47:11|0.24457
08:47:12|0.24457
08:47:13|0.24453
08:47:14|0.24453
08:47:15|0.24453
08:47:16|0.24453
08:47:17|0.24453
08:47:18|0.24453
08:47:19|0.24453
08:47:20|0.24453
08:47:21|0.24432
08:47:22|0.24432
08:47:23|0.2447
08:47:24|0.24474
08:47:25|0.24474
08:47:26|0.24474
08:47:27|0.24474
08:47:28|0.24459
08:47:29|0.24459
08:47:30|0.24439
08:47:31|0.24439
08:47:32|0.24461
08:47:33|0.24466
08:47:34|0.24466
08:47:35|0.24466
08:47:36|0.24461
08:47:37|0.24461
08:47:38|0.24461
08:47:39|0.24461
08:47:40|0.24461
08:47:41|0.24461
08:47:42|0.24461
08:47:43|0.24461
08:47:44|0.24461
08:47:46|0.24461
08:47:46|0.24461
08:47:48|0.24472
08:47:49|0.24472
08:47:50|0.24472
08:47:51|0.24472
08:47:53|0.24472
08:47:54|0.24473
08:47:55|0.24473
08:47:55|0.24477
08:47:57|0.24477
08:47:58|0.24477
08:47:59|0.24468
08:48:00|0.24468
08:48:01|0.24468
08:48:03|0.24473
08:48:04|0.24516
08:48:05|0.24516
08:48:05|0.24519
08:48:06|0.24517
08:48:07|0.24517
08:48:09|0.24517
08:48:09|0.24513
08:48:11|0.24503
08:48:11|0.24523
08:48:13|0.24523
08:48:14|0.24546
08:48:14|0.24546
08:48:15|0.24528
08:48:16|0.24528
08:48:17|0.24528
08:48:19|0.24529
08:48:20|0.24546
08:48:21|0.24546
08:48:22|0.24546
08:48:23|0.24528
08:48:26|0.24529
08:48:27|0.24529
08:48:28|0.2453
08:48:29|0.2453
08:48:30|0.2453
08:48:31|0.24546
08:48:32|0.24546
08:48:33|0.24548
08:48:34|0.24548
08:48:35|0.24548
08:48:36|0.24548
08:48:37|0.24548
08:48:38|0.24548
08:48:39|0.24548
08:48:40|0.24548
08:48:41|0.24548
08:48:42|0.24548
08:48:43|0.24548
08:48:44|0.24548
08:48:45|0.24534
08:48:46|0.24534
08:48:47|0.24546
08:48:48|0.24537
08:48:49|0.24537
08:48:50|0.24537
08:48:51|0.24537
08:48:53|0.24537
08:48:54|0.24548
08:48:55|0.24548
08:48:56|0.24548
08:48:57|0.24534
08:48:58|0.24548
08:49:00|0.24548
08:49:01|0.2454
08:49:02|0.2454
08:49:03|0.2454
08:49:04|0.2454
08:49:05|0.2454
08:49:06|0.2454
08:49:07|0.2453
08:49:08|0.2453
08:49:09|0.2453
08:49:10|0.2453
08:49:11|0.2453
08:49:12|0.2453
08:49:13|0.24546
08:49:14|0.24546
08:49:15|0.24546
08:49:16|0.24548
08:49:17|0.24548
08:49:18|0.24548
08:49:19|0.24537
08:49:20|0.24538
08:49:21|0.24538
08:49:22|0.24538
08:49:23|0.24538
08:49:24|0.24538
08:49:25|0.24538
08:49:26|0.24538
08:49:27|0.24548
08:49:28|0.24548
08:49:29|0.24548
08:49:30|0.24548
08:49:31|0.24539
08:49:32|0.24537
08:49:33|0.24464
08:49:34|0.24464
08:49:35|0.24507
08:49:36|0.24507
08:49:37|0.24507
08:49:38|0.24507
08:49:39|0.24507
08:49:40|0.24507
08:49:41|0.24495
08:49:42|0.24495
08:49:43|0.24495
08:49:44|0.24494
08:49:45|0.24494
08:49:46|0.24465
08:49:47|0.24465
08:49:48|0.24465
08:49:49|0.24465
08:49:50|0.24465
08:49:51|0.24476
08:49:52|0.24476
08:49:54|0.24476
08:49:55|0.24476
08:49:57|0.24485
08:49:57|0.24485
08:49:59|0.24502
08:50:01|0.24502
08:50:02|0.24502
08:50:02|0.24491
08:50:04|0.24491
08:50:04|0.24491
08:50:05|0.24491
08:50:06|0.24491
08:50:08|0.24507
08:50:08|0.24507
08:50:09|0.24507
08:50:10|0.24507
08:50:11|0.24493
08:50:12|0.24493
08:50:13|0.24493
08:50:14|0.24497
08:50:15|0.24497
08:50:16|0.24497
08:50:17|0.24497
08:50:18|0.24496
08:50:19|0.24496
08:50:20|0.24496
08:50:21|0.24494
08:50:22|0.24494
08:50:23|0.24494
08:50:24|0.24494
08:50:25|0.24494
08:50:26|0.24494
08:50:28|0.24502
08:50:28|0.24502
08:50:29|0.24502
08:50:30|0.24502
08:50:32|0.24502
08:50:32|0.24502
08:50:33|0.24502
08:50:34|0.24502
08:50:36|0.24502
08:50:36|0.24502
08:50:37|0.24502
08:50:38|0.24514
08:50:40|0.24502
08:50:40|0.24502
08:50:41|0.24502
08:50:42|0.24502
08:50:43|0.24504
08:50:45|0.24505
08:50:45|0.24505
08:50:46|0.24516
08:50:47|0.24516
08:50:49|0.24516
08:50:49|0.24516
08:50:50|0.24516
08:50:51|0.24504
08:50:53|0.24511
08:50:54|0.24507
08:50:56|0.24507
08:50:57|0.24518
08:50:58|0.24518
08:51:00|0.24511
08:51:00|0.24511
08:51:01|0.24504
08:51:02|0.2449
08:51:03|0.24475
08:51:05|0.24475
08:51:06|0.24475
08:51:07|0.24476
08:51:08|0.24476
08:51:09|0.24478
08:51:10|0.24454
08:51:11|0.24454
08:51:12|0.2446
08:51:12|0.24465
08:51:14|0.24454
08:51:15|0.24454
08:51:16|0.24458
08:51:17|0.24458
08:51:18|0.24458
08:51:19|0.24458
08:51:20|0.24458
08:51:21|0.24459
08:51:22|0.24459
08:51:23|0.24459
08:51:24|0.24472
08:51:25|0.24472
08:51:26|0.24472
08:51:27|0.24472
08:51:28|0.24472
08:51:29|0.24472
08:51:30|0.24472
08:51:31|0.24472
08:51:32|0.24472
08:51:33|0.24472
08:51:34|0.24472
08:51:35|0.24472
08:51:36|0.24472
08:51:37|0.24472
08:51:38|0.24472
08:51:39|0.24472
08:51:40|0.24472
08:51:41|0.24472
08:51:42|0.24477
08:51:43|0.24462
08:51:44|0.24462
08:51:45|0.24462
08:51:46|0.24454
08:51:47|0.24454
08:51:48|0.24474
08:51:49|0.24474
08:51:50|0.24474
08:51:51|0.24474
08:51:52|0.24474
08:51:53|0.24474
08:51:54|0.24474
08:51:56|0.24459
08:51:57|0.24459
08:51:59|0.24459
08:52:00|0.24458
08:52:01|0.24458
08:52:02|0.24458
08:52:03|0.24458
08:52:04|0.24469
08:52:06|0.24458
08:52:06|0.24458
08:52:07|0.24458
08:52:08|0.24458
08:52:10|0.24458
08:52:11|0.24458
08:52:12|0.24458
08:52:13|0.24458
08:52:14|0.24458
08:52:15|0.2446
08:52:17|0.2446
08:52:17|0.24463
08:52:18|0.24463
08:52:19|0.24463
08:52:20|0.24463
08:52:22|0.24463
08:52:23|0.24477
08:52:23|0.24477
08:52:24|0.24477
08:52:26|0.24477
08:52:27|0.24463
08:52:27|0.24463
08:52:28|0.24463
08:52:30|0.24463
08:52:30|0.24477
08:52:32|0.24477
08:52:34|0.24477
08:52:34|0.24477
08:52:35|0.24481
08:52:36|0.24482
08:52:37|0.24482
08:52:38|0.24482
08:52:39|0.24482
08:52:40|0.24482
08:52:41|0.24482
08:52:42|0.2452
08:52:43|0.24519
08:52:44|0.24519
08:52:45|0.24532
08:52:46|0.24537
08:52:47|0.24537
08:52:48|0.24604
08:52:49|0.24631
08:52:51|0.24631
08:52:51|0.24626
08:52:52|0.24626
08:52:53|0.24626
08:52:55|0.24626
08:52:56|0.24626
08:52:58|0.24626
08:52:58|0.24608
08:52:59|0.24607
08:53:00|0.24607
08:53:01|0.24607
08:53:02|0.24626
08:53:03|0.24626
08:53:04|0.24626
08:53:06|0.24628
08:53:07|0.24628
08:53:08|0.24628
08:53:09|0.24625
08:53:11|0.24607
08:53:12|0.24607
08:53:13|0.24607
08:53:14|0.24627
08:53:15|0.24627
08:53:16|0.24598
08:53:17|0.24598
08:53:18|0.24577
08:53:19|0.24577
08:53:20|0.24577
08:53:21|0.24577
08:53:22|0.24577
08:53:23|0.24577
08:53:23|0.24577
08:53:24|0.24599
08:53:27|0.24626
08:53:27|0.24626
08:53:28|0.24626
08:53:29|0.24626
08:53:30|0.24626
08:53:31|0.24626
08:53:32|0.24626
08:53:33|0.24626
08:53:34|0.24626
08:53:35|0.24616
08:53:36|0.24616
08:53:37|0.24616
08:53:38|0.24616
08:53:39|0.24616
08:53:40|0.24616
08:53:41|0.24623
08:53:42|0.24628
08:53:43|0.2462
08:53:44|0.2466
08:53:45|0.24657
08:53:46|0.24658
08:53:47|0.24658
08:53:48|0.24658
08:53:49|0.24658
08:53:50|0.24658
08:53:51|0.24662
08:53:52|0.24662
08:53:53|0.24658
08:53:54|0.24658
08:53:56|0.24658
08:53:58|0.24658
08:53:58|0.24658
08:53:59|0.24658
08:54:00|0.24662
08:54:01|0.24663
08:54:02|0.24662
08:54:03|0.2467
08:54:04|0.24664
08:54:05|0.24664
08:54:06|0.24664
08:54:07|0.24664
08:54:09|0.24664
08:54:10|0.24664
08:54:11|0.24664
08:54:12|0.2467
08:54:13|0.247
08:54:14|0.24696
08:54:15|0.247
08:54:16|0.247
08:54:17|0.24696
08:54:18|0.24703
08:54:19|0.24704
08:54:20|0.24706
08:54:21|0.24707
08:54:22|0.24711
08:54:23|0.24711
08:54:25|0.24742
08:54:26|0.24737
08:54:28|0.24737
08:54:28|0.24737
08:54:29|0.24735
08:54:30|0.24723
08:54:31|0.24723
08:54:32|0.24734
08:54:33|0.24734
08:54:34|0.24734
08:54:35|0.24734
08:54:36|0.24734
08:54:37|0.24731
08:54:38|0.24724
08:54:39|0.24735
08:54:40|0.24735
08:54:42|0.24734
08:54:42|0.247
08:54:43|0.24638
08:54:45|0.24691
08:54:46|0.24691
08:54:47|0.24701
08:54:48|0.24701
08:54:48|0.24705
08:54:49|0.24705
08:54:51|0.24698
08:54:52|0.24698
08:54:53|0.24698
08:54:54|0.24698
08:54:55|0.24698
08:54:57|0.2465
08:54:58|0.2466
08:55:00|0.2466
08:55:01|0.2466
08:55:02|0.2466
08:55:03|0.2466
08:55:04|0.2466
08:55:05|0.24695
08:55:06|0.24678
08:55:07|0.24678
08:55:07|0.24678
08:55:09|0.24678
08:55:10|0.24678
08:55:11|0.24674
08:55:12|0.24674
08:55:13|0.24674
08:55:14|0.24674
08:55:15|0.24674
08:55:16|0.24674
08:55:16|0.24674
08:55:18|0.24674
08:55:19|0.24674
08:55:20|0.24674
08:55:21|0.24682
08:55:23|0.24674
08:55:23|0.24674
08:55:24|0.24672
08:55:25|0.24672
08:55:26|0.24672
08:55:27|0.24663
08:55:28|0.24671
08:55:29|0.24671
08:55:30|0.24671
08:55:31|0.24671
08:55:32|0.24671
08:55:33|0.24671
08:55:34|0.24671
08:55:35|0.24672
08:55:36|0.24677
08:55:37|0.24677
08:55:38|0.24669
08:55:39|0.24669
08:55:40|0.247
08:55:41|0.247
08:55:42|0.24671
08:55:43|0.24671
08:55:44|0.24671
08:55:45|0.24671
08:55:46|0.24671
08:55:47|0.24671
08:55:48|0.24672
08:55:49|0.24672
08:55:50|0.24672
08:55:51|0.24683
08:55:52|0.24683
08:55:53|0.24683
08:55:54|0.24683
08:55:56|0.24683
08:55:58|0.24683
08:55:58|0.24683
08:55:59|0.24669
08:56:00|0.24669
08:56:01|0.24669
08:56:02|0.24688
08:56:03|0.24688
08:56:04|0.24688
08:56:05|0.24688
08:56:06|0.24675
08:56:07|0.24675
08:56:08|0.24675
08:56:09|0.24687
08:56:10|0.24687
08:56:11|0.24687
08:56:12|0.24674
08:56:13|0.24674
08:56:14|0.24674
08:56:15|0.24674
08:56:16|0.24674
08:56:17|0.24675
08:56:18|0.24674
08:56:19|0.24674
08:56:20|0.2466
08:56:21|0.24629
08:56:22|0.24629
08:56:24|0.24649
08:56:24|0.24635
08:56:25|0.24636
08:56:26|0.24636
08:56:27|0.24636
08:56:28|0.24636
08:56:29|0.24636
08:56:30|0.24628
08:56:31|0.24635
08:56:32|0.24635
08:56:33|0.24635
08:56:34|0.24605
08:56:35|0.24605
08:56:36|0.24601
08:56:37|0.24588
08:56:38|0.24588
08:56:39|0.24561
08:56:40|0.24566
08:56:41|0.24517
08:56:42|0.24517
08:56:43|0.24517
08:56:44|0.24517
08:56:45|0.24517
08:56:46|0.24517
08:56:47|0.24575
08:56:48|0.24577
08:56:49|0.24577
08:56:50|0.24577
08:56:51|0.24555
08:56:52|0.24555
08:56:53|0.24574
08:56:54|0.24574
08:56:55|0.24574
08:56:57|0.24575
08:56:57|0.24575
08:57:00|0.24575
08:57:00|0.24575
08:57:01|0.24575
08:57:02|0.24565
08:57:04|0.24565
08:57:06|0.24565
08:57:06|0.24565
08:57:07|0.24574
08:57:08|0.24562
08:57:09|0.24562
08:57:10|0.24562
08:57:11|0.24562
08:57:13|0.24574
08:57:14|0.24563
08:57:15|0.24563
08:57:16|0.24563
08:57:17|0.24565
08:57:18|0.24571
08:57:19|0.24571
08:57:19|0.24571
08:57:21|0.24571
08:57:22|0.2456
08:57:23|0.2456
08:57:24|0.2456
08:57:25|0.2456
08:57:26|0.2456
08:57:28|0.2456
08:57:28|0.2456
08:57:29|0.2456
08:57:30|0.2456
08:57:31|0.24573
08:57:32|0.24561
08:57:33|0.24561
08:57:34|0.24542
08:57:35|0.24542
08:57:36|0.24544
08:57:37|0.24544
08:57:38|0.24544
08:57:39|0.2456
08:57:40|0.2456
08:57:41|0.2456
08:57:42|0.2456
08:57:43|0.2456
08:57:44|0.24561
08:57:45|0.24549
08:57:46|0.24549
08:57:47|0.24549
08:57:48|0.24549
08:57:50|0.24545
08:57:50|0.24545
08:57:51|0.24545
08:57:52|0.24545
08:57:53|0.24545
08:57:54|0.24545
08:57:55|0.24545
08:57:56|0.24545
08:57:58|0.24545
08:57:59|0.24545
08:58:01|0.24545
08:58:02|0.24545
08:58:03|0.24545
08:58:04|0.24545
08:58:05|0.24545
08:58:06|0.24545
08:58:07|0.24545
08:58:08|0.24545
08:58:09|0.24545
08:58:10|0.24545
08:58:11|0.24545
08:58:12|0.24545
08:58:13|0.24545
08:58:14|0.24545
08:58:15|0.24545
08:58:16|0.24545
08:58:17|0.24545
08:58:19|0.24545
08:58:19|0.24545
08:58:20|0.24545
08:58:22|0.24545
08:58:23|0.24545
08:58:24|0.24545
08:58:25|0.24549
08:58:26|0.24549
08:58:27|0.24549
08:58:27|0.24549
08:58:29|0.24546
08:58:29|0.24546
08:58:30|0.24546
08:58:31|0.24546
08:58:33|0.24546
08:58:33|0.24546
08:58:34|0.24546
08:58:35|0.24545
08:58:36|0.24545
08:58:37|0.24546
08:58:38|0.24546
08:58:40|0.24546
08:58:40|0.24535
08:58:41|0.24535
08:58:43|0.24535
08:58:43|0.2448
08:58:45|0.24498
08:58:46|0.24498
08:58:46|0.24498
08:58:47|0.24498
08:58:49|0.24498
08:58:50|0.24498
08:58:50|0.24498
08:58:51|0.24498
08:58:52|0.24498
08:58:54|0.24498
08:58:54|0.24498
08:58:55|0.24498
08:58:56|0.24498
08:58:58|0.24498
08:58:59|0.24492
08:59:01|0.24492
08:59:02|0.24492
08:59:03|0.24492
08:59:04|0.24492
08:59:06|0.24492
08:59:06|0.24492
08:59:07|0.24492
08:59:08|0.24492
08:59:09|0.24492
08:59:10|0.24492
08:59:11|0.24492
08:59:13|0.24492
08:59:14|0.24492
08:59:15|0.24492
08:59:16|0.24476
08:59:17|0.24476
08:59:18|0.24476
08:59:19|0.24476
08:59:20|0.24476
08:59:21|0.24486
08:59:22|0.2447
08:59:22|0.24466
08:59:24|0.24466
08:59:25|0.24466
08:59:26|0.2448
08:59:27|0.2448
08:59:28|0.2448
08:59:29|0.24466
08:59:30|0.24466
08:59:31|0.24466
08:59:32|0.24466
08:59:33|0.24466
08:59:34|0.24491
08:59:35|0.24491
08:59:36|0.24452
08:59:37|0.24463
08:59:38|0.24463
08:59:39|0.24463
08:59:40|0.24463
08:59:41|0.24489
08:59:42|0.24489
08:59:43|0.24489
08:59:44|0.24464
08:59:45|0.24464
08:59:46|0.24464
08:59:47|0.24464
08:59:48|0.24464
08:59:49|0.24464
08:59:50|0.24464
08:59:51|0.24464
08:59:52|0.24464
08:59:53|0.24464
08:59:54|0.24464
08:59:55|0.24464
08:59:56|0.24464
08:59:57|0.24456
08:59:58|0.24478
08:59:59|0.24459
09:00:01|0.24439
09:00:02|0.24439
09:00:03|0.24439
09:00:04|0.24451
09:00:05|0.24436
09:00:06|0.24448
09:00:07|0.24449
09:00:09|0.24451
09:00:10|0.2443
09:00:11|0.24444
09:00:12|0.24427
09:00:13|0.24427
09:00:14|0.2442
09:00:15|0.24417
09:00:16|0.24422
09:00:17|0.2443
09:00:18|0.24426
09:00:19|0.24425
09:00:20|0.24408
09:00:21|0.24411
09:00:21|0.24411
09:00:23|0.24408
09:00:24|0.24408
09:00:25|0.24409
09:00:26|0.24405
09:00:27|0.24393
09:00:28|0.24359
09:00:29|0.24317
09:00:30|0.24341
09:00:32|0.24351
09:00:32|0.24351
09:00:33|0.24351
09:00:34|0.24366
09:00:35|0.2434
09:00:36|0.2434
09:00:37|0.2434
09:00:38|0.2434
09:00:39|0.24346
09:00:40|0.24346
09:00:41|0.24351
09:00:42|0.24363
09:00:43|0.24365
09:00:44|0.24313
09:00:45|0.24324
09:00:46|0.2431
09:00:47|0.2431
09:00:48|0.2431
09:00:49|0.2431
09:00:50|0.24306
09:00:51|0.24306
09:00:52|0.24301
09:00:53|0.2431
09:00:54|0.243
09:00:55|0.243
09:00:56|0.243
09:00:57|0.24267
09:00:58|0.24267
09:00:59|0.24281
09:01:01|0.24299
09:01:02|0.24305
09:01:03|0.24305
09:01:04|0.24305
09:01:05|0.24306
09:01:06|0.24306
09:01:07|0.24303
09:01:08|0.24294
09:01:09|0.24309
09:01:09|0.24309
09:01:11|0.24311
09:01:12|0.24311
09:01:14|0.24311
09:01:14|0.2429
09:01:15|0.2429
09:01:16|0.24309
09:01:17|0.24288
09:01:18|0.24288
09:01:19|0.24288
09:01:20|0.24274
09:01:22|0.24288
09:01:22|0.24288
09:01:23|0.24309
09:01:24|0.24309
09:01:25|0.24311
09:01:26|0.24309
09:01:27|0.24323
09:01:28|0.24319
09:01:29|0.24319
09:01:30|0.24316
09:01:31|0.24316
09:01:33|0.24316
09:01:33|0.24335
09:01:34|0.24332
09:01:35|0.24332
09:01:36|0.24332
09:01:37|0.24319
09:01:38|0.24319
09:01:39|0.24321
09:01:40|0.24321
09:01:41|0.24321
09:01:42|0.24321
09:01:43|0.24321
09:01:44|0.24321
09:01:45|0.24323
09:01:46|0.24323
09:01:47|0.24323
09:01:48|0.2431
09:01:50|0.2431
09:01:50|0.2431
09:01:51|0.2431
09:01:52|0.24324
09:01:53|0.24324
09:01:54|0.24324
09:01:55|0.24324
09:01:56|0.24315
09:01:57|0.24313
09:01:58|0.24313
09:01:59|0.24313
09:02:00|0.24299
09:02:02|0.24315
09:02:03|0.24315
09:02:04|0.24323
09:02:06|0.24326
09:02:07|0.24321
09:02:08|0.24321
09:02:09|0.24321
09:02:10|0.24316
09:02:11|0.24316
09:02:12|0.24316
09:02:13|0.24315
09:02:14|0.24315
09:02:15|0.24315
09:02:16|0.24315
09:02:17|0.24321
09:02:18|0.24321
09:02:19|0.24324
09:02:20|0.24324
09:02:21|0.24324
09:02:22|0.24324
09:02:23|0.24321
09:02:24|0.24321
09:02:25|0.24321
09:02:26|0.24321
09:02:27|0.24321
09:02:28|0.24317
09:02:29|0.24326
09:02:30|0.24373
09:02:31|0.24326
09:02:32|0.24354
09:02:33|0.24372
09:02:34|0.24372
09:02:35|0.24352
09:02:36|0.24342
09:02:37|0.24353
09:02:38|0.24333
09:02:39|0.24348
09:02:40|0.24348
09:02:41|0.24348
09:02:42|0.24355
09:02:43|0.24355
09:02:44|0.24353
09:02:45|0.24348
09:02:46|0.24348
09:02:47|0.24348
09:02:48|0.24348
09:02:49|0.24333
09:02:50|0.24334
09:02:51|0.24349
09:02:52|0.24333
09:02:53|0.24324
09:02:54|0.24346
09:02:55|0.24346
09:02:56|0.24346
09:02:57|0.24346
09:02:59|0.24346
09:03:00|0.24346
09:03:00|0.24357
09:03:02|0.24353
09:03:03|0.2435
09:03:05|0.24349
09:03:06|0.24327
09:03:07|0.24327
09:03:08|0.24345
09:03:09|0.24345
09:03:10|0.24326
09:03:11|0.24326
09:03:12|0.24326
09:03:13|0.24322
09:03:14|0.24322
09:03:16|0.24322
09:03:17|0.24322
09:03:18|0.24322
09:03:18|0.24322
09:03:20|0.24326
09:03:21|0.24313
09:03:22|0.24313
09:03:22|0.24326
09:03:24|0.24332
09:03:25|0.24353
09:03:25|0.24353
09:03:27|0.24311
09:03:28|0.24311
09:03:29|0.24327
09:03:30|0.24322
09:03:31|0.24322
09:03:32|0.24322
09:03:33|0.24322
09:03:34|0.24322
09:03:35|0.24325
09:03:36|0.24313
09:03:37|0.24311
09:03:38|0.24311
09:03:39|0.24311
09:03:40|0.24311
09:03:41|0.24311
09:03:42|0.24311
09:03:43|0.24311
09:03:44|0.24313
09:03:45|0.24313
09:03:46|0.24313
09:03:47|0.24311
09:03:48|0.24303
09:03:49|0.24303
09:03:50|0.24312
09:03:51|0.24312
09:03:52|0.24312
09:03:53|0.24311
09:03:54|0.24311
09:03:55|0.24311
09:03:56|0.24311
09:03:57|0.24311
09:03:58|0.24311
09:03:59|0.24311
09:04:00|0.24311
09:04:01|0.24311
09:04:02|0.24311
09:04:03|0.24311
09:04:05|0.2433
09:04:06|0.24313
09:04:07|0.24312
09:04:08|0.24312
09:04:09|0.24311
09:04:10|0.24311
09:04:12|0.24311
09:04:13|0.24311
09:04:14|0.24311
09:04:15|0.243
09:04:16|0.243
09:04:17|0.24293
09:04:18|0.24293
09:04:19|0.24305
09:04:20|0.24305
09:04:21|0.24305
09:04:22|0.24305
09:04:23|0.24305
09:04:24|0.24305
09:04:25|0.24318
09:04:26|0.24311
09:04:27|0.24312
09:04:28|0.24312
09:04:29|0.24312
09:04:30|0.24312
09:04:31|0.24312
09:04:32|0.24296
09:04:33|0.24296
09:04:34|0.24296
09:04:35|0.24296
09:04:36|0.24296
09:04:37|0.24296
09:04:38|0.24301
09:04:39|0.24312
09:04:40|0.24292
09:04:41|0.24292
09:04:42|0.24292
09:04:43|0.24292
09:04:44|0.24291
09:04:45|0.24296
09:04:46|0.24296
09:04:47|0.24309
09:04:48|0.24309
09:04:49|0.24296
09:04:50|0.24296
09:04:51|0.24309
09:04:52|0.24309
09:04:53|0.24309
09:04:54|0.24309
09:04:55|0.24309
09:04:56|0.24298
09:04:57|0.24298
09:04:58|0.24298
09:04:59|0.24298
09:05:00|0.24312
09:05:01|0.24301
09:05:02|0.24298
09:05:03|0.24313
09:05:04|0.243
09:05:06|0.243
09:05:07|0.243
09:05:08|0.24313
09:05:09|0.24313
09:05:10|0.24313
09:05:11|0.24313
09:05:12|0.24313
09:05:13|0.24313
09:05:14|0.24313
09:05:15|0.24313
09:05:16|0.243
09:05:17|0.243
09:05:18|0.24313
09:05:19|0.24305
09:05:20|0.24304
09:05:21|0.24304
09:05:22|0.24301
09:05:23|0.24301
09:05:24|0.24301
09:05:25|0.24301
09:05:26|0.24301
09:05:27|0.24301
09:05:28|0.24301
09:05:29|0.24301
09:05:30|0.24301
09:05:32|0.24308
09:05:32|0.24308
09:05:33|0.24308
09:05:34|0.24308
09:05:35|0.24308
09:05:36|0.24308
09:05:38|0.24306
09:05:39|0.24306
09:05:39|0.24306
09:05:40|0.24308
09:05:41|0.24314
09:05:42|0.24313
09:05:43|0.24303
09:05:44|0.24306
09:05:46|0.24306
09:05:47|0.24306
09:05:47|0.24303
09:05:48|0.24303
09:05:49|0.24298
09:05:50|0.24298
09:05:51|0.24327
09:05:52|0.24327
09:05:54|0.24308
09:05:54|0.24308
09:05:56|0.24302
09:05:56|0.24297
09:05:57|0.24297
09:05:58|0.24297
09:05:59|0.24296
09:06:00|0.24296
09:06:01|0.24287
09:06:03|0.24289
09:06:03|0.24289
09:06:04|0.24289
09:06:06|0.24278
09:06:08|0.2429
09:06:09|0.2429
09:06:10|0.24279
09:06:11|0.24279
09:06:13|0.24282
09:06:14|0.24283
09:06:15|0.24282
09:06:16|0.24298
09:06:17|0.24281
09:06:18|0.2428
09:06:19|0.24279
09:06:20|0.24279
09:06:21|0.24279
09:06:22|0.24258
09:06:23|0.24244
09:06:24|0.24221
09:06:25|0.24221
09:06:26|0.24221
09:06:27|0.24201
09:06:28|0.24201
09:06:29|0.24201
09:06:30|0.24223
09:06:31|0.24203
09:06:32|0.24203
09:06:33|0.24203
09:06:34|0.24222
09:06:35|0.24222
09:06:36|0.24222
09:06:37|0.24222
09:06:38|0.24222
09:06:39|0.24222
09:06:40|0.24222
09:06:41|0.24222
09:06:42|0.24222
09:06:43|0.24222
09:06:44|0.24222
09:06:45|0.24222
09:06:46|0.24203
09:06:47|0.24203
09:06:48|0.24203
09:06:49|0.24203
09:06:50|0.24203
09:06:51|0.24223
09:06:52|0.24194
09:06:53|0.24194
09:06:54|0.24197
09:06:55|0.24197
09:06:56|0.24197
09:06:57|0.24198
09:06:58|0.24198
09:06:59|0.24204
09:07:00|0.24199
09:07:01|0.24199
09:07:02|0.24199
09:07:03|0.24199
09:07:04|0.24199
09:07:05|0.24199
09:07:06|0.24199
09:07:08|0.24225
09:07:08|0.24208
09:07:10|0.24208
09:07:11|0.24208
09:07:12|0.24208
09:07:12|0.24208
09:07:15|0.24208
09:07:16|0.24208
09:07:17|0.24206
09:07:19|0.24206
09:07:19|0.24206
09:07:20|0.24206
09:07:21|0.24206
09:07:22|0.24206
09:07:23|0.24206
09:07:24|0.24206
09:07:25|0.24206
09:07:26|0.24206
09:07:27|0.24206
09:07:28|0.24206
09:07:29|0.24206
09:07:30|0.24197
09:07:32|0.24197
09:07:32|0.24193
09:07:33|0.24204
09:07:34|0.24204
09:07:35|0.24204
09:07:36|0.24178
09:07:37|0.24163
09:07:38|0.24161
09:07:39|0.24161
09:07:40|0.2416
09:07:41|0.2418
09:07:42|0.24164
09:07:43|0.24169
09:07:44|0.24163
09:07:46|0.24164
09:07:47|0.24161
09:07:48|0.2419
09:07:49|0.24195
09:07:50|0.24195
09:07:51|0.24198
09:07:52|0.24179
09:07:53|0.2417
09:07:54|0.24166
09:07:55|0.24166
09:07:56|0.24177
09:07:57|0.24176
09:07:58|0.24172
09:07:58|0.24172
09:08:01|0.24172
09:08:01|0.24172
09:08:02|0.24172
09:08:03|0.24171
09:08:04|0.24171
09:08:05|0.24171
09:08:06|0.24165
09:08:07|0.24165
09:08:08|0.24165
09:08:09|0.2414
09:08:10|0.24147
09:08:11|0.24147
09:08:13|0.24151
09:08:14|0.24138
09:08:15|0.24138
09:08:15|0.24138
09:08:17|0.24138
09:08:19|0.24156
09:08:19|0.24156
09:08:20|0.24156
09:08:21|0.24137
09:08:22|0.24137
09:08:23|0.24137
09:08:24|0.24137
09:08:25|0.24147
09:08:26|0.24156
09:08:27|0.24156
09:08:28|0.24156
09:08:29|0.24156
09:08:30|0.2413
09:08:31|0.24127
09:08:33|0.24127
09:08:33|0.24116
09:08:34|0.24156
09:08:35|0.24156
09:08:36|0.24156
09:08:37|0.24156
09:08:38|0.24156
09:08:39|0.24131
09:08:40|0.24122
09:08:41|0.24122
09:08:42|0.24141
09:08:43|0.24141
09:08:44|0.24137
09:08:45|0.24137
09:08:46|0.24137
09:08:47|0.24137
09:08:48|0.24137
09:08:49|0.24137
09:08:50|0.2416
09:08:51|0.24158
09:08:52|0.24145
09:08:53|0.24145
09:08:54|0.24145
09:08:55|0.24145
09:08:56|0.24145
09:08:57|0.24145
09:08:58|0.24145
09:08:59|0.2416
09:09:00|0.2416
09:09:01|0.2416
09:09:02|0.2416
09:09:03|0.2416
09:09:05|0.2416
09:09:05|0.2416
09:09:06|0.2416
09:09:07|0.2416
09:09:09|0.2416
09:09:11|0.24154
09:09:11|0.24154
09:09:12|0.24154
09:09:14|0.2416
09:09:15|0.2416
09:09:16|0.2416
09:09:17|0.24159
09:09:19|0.24158
09:09:19|0.24158
09:09:20|0.24156
09:09:21|0.24156
09:09:22|0.2416
09:09:23|0.2416
09:09:24|0.2416
09:09:25|0.24141
09:09:26|0.24141
09:09:27|0.24156
09:09:28|0.24141
09:09:29|0.24135
09:09:31|0.24137
09:09:32|0.24122
09:09:33|0.24122
09:09:34|0.24122
09:09:35|0.24141
09:09:35|0.24141
09:09:37|0.24136
09:09:38|0.24136
09:09:39|0.24136
09:09:40|0.24132
09:09:41|0.24132
09:09:42|0.24132
09:09:43|0.24136
09:09:44|0.24134
09:09:45|0.24134
09:09:46|0.24134
09:09:47|0.24134
09:09:48|0.24134
09:09:49|0.24134
09:09:50|0.24134
09:09:50|0.24134
09:09:52|0.24134
09:09:53|0.24134
09:09:54|0.2414
09:09:55|0.2414
09:09:56|0.2414
09:09:57|0.2414
09:09:58|0.24132
09:09:59|0.24132
09:10:00|0.24132
09:10:00|0.24132
09:10:02|0.24132
09:10:03|0.24132
09:10:04|0.24132
09:10:05|0.24132
09:10:06|0.24132
09:10:07|0.24132
09:10:08|0.24132
09:10:09|0.24132
09:10:11|0.24132
09:10:12|0.24132
09:10:13|0.24135
09:10:14|0.24132
09:10:15|0.24132
09:10:17|0.24128
09:10:17|0.2411
09:10:18|0.24126
09:10:19|0.24126
09:10:21|0.2411
09:10:22|0.24125
09:10:23|0.24125
09:10:24|0.24125
09:10:24|0.24125
09:10:26|0.24125
09:10:27|0.2411
09:10:28|0.2411
09:10:29|0.241
09:10:30|0.241
09:10:31|0.241
09:10:31|0.241
09:10:32|0.241
09:10:34|0.241
09:10:35|0.241
09:10:36|0.24095
09:10:37|0.24087
09:10:38|0.24086
09:10:39|0.24086
09:10:39|0.24086
09:10:41|0.24086
09:10:42|0.24086
09:10:42|0.24086
09:10:43|0.24086
09:10:45|0.24084
09:10:46|0.24071
09:10:47|0.24072
09:10:48|0.24072
09:10:48|0.24072
09:10:50|0.24072
09:10:51|0.24072
09:10:52|0.24072
09:10:53|0.24072
09:10:55|0.24081
09:10:56|0.24068
09:10:56|0.24068
09:10:58|0.24068
09:10:59|0.24068
09:11:00|0.24079
09:11:01|0.24079
09:11:02|0.24079
09:11:02|0.24071
09:11:04|0.24056
09:11:05|0.24056
09:11:06|0.2404
09:11:06|0.24038
09:11:08|0.24038
09:11:09|0.24032
09:11:10|0.24025
09:11:12|0.2402
09:11:13|0.24038
09:11:15|0.24026
09:11:15|0.24038
09:11:16|0.24038
09:11:18|0.24024
09:11:19|0.24024
09:11:20|0.24024
09:11:21|0.24024
09:11:22|0.24022
09:11:23|0.24024
09:11:25|0.24034
09:11:25|0.24024
09:11:26|0.2402
09:11:27|0.2402
09:11:28|0.2402
09:11:29|0.2405
09:11:30|0.24047
09:11:31|0.24044
09:11:33|0.24044
09:11:35|0.24047
09:11:35|0.24048
09:11:36|0.24043
09:11:37|0.2402
09:11:38|0.24022
09:11:40|0.24022
09:11:41|0.24022
09:11:43|0.24022
09:11:43|0.24021
09:11:44|0.24023
09:11:45|0.24028
09:11:46|0.24025
09:11:47|0.24025
09:11:48|0.24026
09:11:49|0.24023
09:11:50|0.2402
09:11:51|0.2402
09:11:52|0.2402
09:11:54|0.24055
09:11:55|0.24025
09:11:56|0.2402
09:11:57|0.2402
09:11:58|0.2402
09:11:59|0.2402
09:12:00|0.2402
09:12:01|0.24021
09:12:02|0.24028
09:12:03|0.2402
09:12:04|0.2402
09:12:05|0.24024
09:12:05|0.2402
09:12:07|0.24024
09:12:08|0.2402
09:12:08|0.2402
09:12:10|0.24024
09:12:11|0.24021
09:12:13|0.24028
09:12:13|0.24047
09:12:15|0.24028
09:12:16|0.24021
09:12:17|0.2402
09:12:17|0.2402
09:12:20|0.2402
09:12:21|0.2402
09:12:22|0.2402
09:12:23|0.2402
09:12:25|0.2402
09:12:25|0.2402
09:12:26|0.2402
09:12:27|0.24082
09:12:28|0.24071
09:12:29|0.24046
09:12:30|0.24028
09:12:32|0.24028
09:12:32|0.24028
09:12:33|0.24028
09:12:34|0.24028
09:12:35|0.241
09:12:36|0.24067
09:12:37|0.24061
09:12:38|0.24068
09:12:39|0.24061
09:12:40|0.24087
09:12:42|0.24073
09:12:43|0.24061
09:12:44|0.24061
09:12:45|0.24061
09:12:46|0.24061
09:12:47|0.24069
09:12:48|0.24069
09:12:49|0.24069
09:12:50|0.24069
09:12:51|0.24069
09:12:52|0.2408
09:12:53|0.2408
09:12:54|0.24108
09:12:55|0.24108
09:12:56|0.24127
09:12:57|0.24105
09:12:58|0.24105
09:12:59|0.2408
09:13:00|0.24081
09:13:01|0.24103
09:13:02|0.24103
09:13:03|0.24103
09:13:04|0.24103
09:13:05|0.24104
09:13:06|0.24103
09:13:07|0.24103
09:13:08|0.24113
09:13:09|0.24115
09:13:10|0.24107
09:13:11|0.24125
09:13:12|0.24149
09:13:14|0.24126
09:13:15|0.2414
09:13:16|0.2414
09:13:18|0.24117
09:13:18|0.24117
09:13:19|0.24153
09:13:21|0.24153
09:13:22|0.24153
09:13:23|0.24156
09:13:25|0.24153
09:13:26|0.24153
09:13:27|0.24153
09:13:28|0.2416
09:13:29|0.2416
09:13:30|0.24161
09:13:30|0.2415
09:13:32|0.2415
09:13:33|0.24172
09:13:34|0.24172
09:13:35|0.24181
09:13:36|0.24157
09:13:37|0.24157
09:13:38|0.24158
09:13:39|0.24158
09:13:40|0.24159
09:13:41|0.24159
09:13:42|0.24159
09:13:43|0.24159
09:13:44|0.24159
09:13:45|0.24163
09:13:46|0.24163
09:13:47|0.24163
09:13:49|0.24163
09:13:50|0.24163
09:13:51|0.24166
09:13:52|0.24168
09:13:53|0.24161
09:13:53|0.24161
09:13:55|0.24191
09:13:56|0.24182
09:13:57|0.24182
09:13:57|0.24197
09:13:58|0.24197
09:13:59|0.24168
09:14:01|0.24168
09:14:02|0.24186
09:14:02|0.24193
09:14:04|0.24193
09:14:04|0.24193
09:14:06|0.24193
09:14:06|0.2419
09:14:08|0.2419
09:14:08|0.2419
09:14:09|0.24193
09:14:11|0.24193
09:14:12|0.24193
09:14:12|0.24193
09:14:14|0.24193
09:14:15|0.24193
09:14:17|0.24193
09:14:18|0.24209
09:14:19|0.242
09:14:20|0.24201
09:14:21|0.24201
09:14:22|0.24201
09:14:23|0.24201
09:14:25|0.24242
09:14:25|0.24245
09:14:26|0.24245
09:14:27|0.24249
09:14:28|0.24239
09:14:29|0.24262
09:14:30|0.24291
09:14:31|0.24286
09:14:33|0.2423
09:14:33|0.24253
09:14:34|0.24282
09:14:35|0.24266
09:14:36|0.24266
09:14:38|0.24298
09:14:38|0.24299
09:14:39|0.24296
09:14:40|0.24302
09:14:41|0.24352
09:14:42|0.24326
09:14:43|0.24321
09:14:44|0.24307
09:14:45|0.24307
09:14:46|0.24307
09:14:47|0.24307
09:14:49|0.24307
09:14:49|0.24307
09:14:50|0.24307
09:14:51|0.24307
09:14:53|0.24319
09:14:54|0.24335
09:14:55|0.24335
09:14:56|0.24335
09:14:57|0.24335
09:14:58|0.24335
09:14:59|0.24336
09:15:00|0.24338
09:15:01|0.24335
09:15:02|0.24335
09:15:03|0.24335
09:15:05|0.24308
09:15:05|0.24308
09:15:06|0.24308
09:15:07|0.2428
09:15:08|0.2428
09:15:09|0.2428
09:15:10|0.24297
09:15:12|0.24297
09:15:13|0.2428
09:15:15|0.2426
09:15:16|0.24258
09:15:18|0.24279
09:15:18|0.24243
09:15:19|0.24202
09:15:20|0.24215
09:15:21|0.24215
09:15:22|0.24211
09:15:23|0.24211
09:15:24|0.24211
09:15:25|0.24211
09:15:26|0.24211
09:15:27|0.24211
09:15:28|0.24211
09:15:29|0.24215
09:15:30|0.24215
09:15:31|0.24215
09:15:32|0.24215
09:15:33|0.24222
09:15:34|0.24179
09:15:35|0.24179
09:15:36|0.24179
09:15:37|0.24179
09:15:38|0.24179
09:15:39|0.24179
09:15:40|0.24198
09:15:41|0.24198
09:15:42|0.24198
09:15:43|0.24198
09:15:44|0.24198
09:15:45|0.24198
09:15:46|0.24198
09:15:47|0.24198
09:15:48|0.24198
09:15:49|0.242
09:15:50|0.242
09:15:51|0.242
09:15:52|0.24215
09:15:53|0.24215
09:15:54|0.24215
09:15:55|0.24215
09:15:56|0.24215
09:15:57|0.24215
09:15:58|0.24222
09:15:59|0.24209
09:16:00|0.24197
09:16:01|0.24197
09:16:02|0.24196
09:16:04|0.24196
09:16:05|0.24196
09:16:06|0.24196
09:16:07|0.24199
09:16:08|0.24199
09:16:09|0.24211
09:16:10|0.24211
09:16:10|0.24211
09:16:12|0.24211
09:16:13|0.242
09:16:14|0.242
09:16:16|0.242
09:16:17|0.242
09:16:18|0.2419
09:16:19|0.2419
09:16:19|0.2419
09:16:21|0.24191
09:16:23|0.24191
09:16:24|0.24191
09:16:25|0.2419
09:16:26|0.24188
09:16:28|0.2418
09:16:28|0.2419
09:16:29|0.2419
09:16:30|0.2419
09:16:31|0.2419
09:16:32|0.2419
09:16:33|0.24182
09:16:34|0.24208
09:16:35|0.24199
09:16:36|0.24199
09:16:37|0.24199
09:16:38|0.24199
09:16:39|0.24199
09:16:40|0.24199
09:16:41|0.24199
09:16:42|0.24199
09:16:44|0.24189
09:16:45|0.24189
09:16:46|0.24189
09:16:47|0.24189
09:16:48|0.24189
09:16:49|0.24187
09:16:50|0.24187
09:16:50|0.24187
09:16:52|0.24198
09:16:53|0.24198
09:16:54|0.24198
09:16:55|0.24198
09:16:56|0.24198
09:16:57|0.24222
09:16:58|0.24228
09:16:59|0.24229
09:17:00|0.24239
09:17:01|0.24229
09:17:03|0.24229
09:17:03|0.24229
09:17:04|0.24243
09:17:05|0.24238
09:17:06|0.24238
09:17:07|0.24238
09:17:08|0.24236
09:17:09|0.24236
09:17:10|0.24239
09:17:11|0.24239
09:17:12|0.24239
09:17:14|0.24231
09:17:15|0.24231
09:17:17|0.24239
09:17:17|0.24239
09:17:18|0.24239
09:17:19|0.24228
09:17:20|0.24239
09:17:21|0.24239
09:17:22|0.24239
09:17:23|0.24239
09:17:24|0.24239
09:17:25|0.24236
09:17:26|0.24236
09:17:27|0.24236
09:17:28|0.24247
09:17:29|0.24244
09:17:30|0.2423
09:17:31|0.2423
09:17:32|0.24206
09:17:33|0.24206
09:17:34|0.24206
09:17:35|0.24206
09:17:36|0.24206
09:17:37|0.24206
09:17:38|0.24206
09:17:39|0.24213
09:17:40|0.24205
09:17:41|0.24206
09:17:42|0.24206
09:17:43|0.24206
09:17:44|0.24206
09:17:45|0.24206
09:17:47|0.242
09:17:48|0.242
09:17:49|0.242
09:17:50|0.242
09:17:50|0.242
09:17:52|0.242
09:17:53|0.242
09:17:54|0.24201
09:17:55|0.24201
09:17:56|0.24201
09:17:57|0.24225
09:17:58|0.24225
09:17:58|0.24202
09:18:00|0.24202
09:18:01|0.24202
09:18:01|0.24202
09:18:03|0.24202
09:18:03|0.24202
09:18:05|0.24202
09:18:06|0.24206
09:18:07|0.24206
09:18:08|0.24206
09:18:09|0.24206
09:18:09|0.24218
09:18:11|0.24199
09:18:12|0.24199
09:18:13|0.242
09:18:14|0.242
09:18:14|0.242
09:18:16|0.242
09:18:18|0.242
09:18:19|0.24209
09:18:21|0.2422
09:18:21|0.24206
09:18:22|0.24206
09:18:23|0.24206
09:18:24|0.24206
09:18:25|0.24206
09:18:27|0.24199
09:18:28|0.24199
09:18:29|0.24199
09:18:30|0.242
09:18:31|0.242
09:18:33|0.242
09:18:33|0.242
09:18:34|0.242
09:18:35|0.242
09:18:37|0.24147
09:18:38|0.24138
09:18:39|0.24138
09:18:40|0.24138
09:18:40|0.24152
09:18:42|0.24152
09:18:43|0.24152
09:18:44|0.24121
09:18:45|0.24107
09:18:46|0.24121
09:18:47|0.24121
09:18:47|0.24103
09:18:49|0.24103
09:18:50|0.24088
09:18:51|0.24072
09:18:52|0.24072
09:18:53|0.24072
09:18:54|0.24072
09:18:55|0.24069
09:18:56|0.24082
09:18:57|0.24082
09:18:58|0.24068
09:18:59|0.24098
09:19:00|0.24098
09:19:01|0.24069
09:19:01|0.24057
09:19:02|0.24057
09:19:04|0.24057
09:19:05|0.24057
09:19:06|0.24069
09:19:06|0.24069
09:19:08|0.24081
09:19:08|0.24081
09:19:10|0.24092
09:19:11|0.24092
09:19:12|0.24077
09:19:13|0.24038
09:19:14|0.24046
09:19:15|0.24063
09:19:16|0.24064
09:19:17|0.24066
09:19:19|0.2406
09:19:20|0.2406
09:19:21|0.24055
09:19:22|0.24055
09:19:24|0.24061
09:19:24|0.24061
09:19:25|0.24055
09:19:27|0.24063
09:19:28|0.24063
09:19:29|0.24063
09:19:29|0.24064
09:19:31|0.24064
09:19:33|0.24063
09:19:33|0.24063
09:19:34|0.24071
09:19:35|0.24074
09:19:36|0.24074
09:19:37|0.24074
09:19:38|0.24074
09:19:39|0.24062
09:19:40|0.24062
09:19:41|0.2406
09:19:42|0.2406
09:19:44|0.2406
09:19:44|0.2406
09:19:45|0.24084
09:19:46|0.24084
09:19:47|0.2409
09:19:49|0.24099
09:19:49|0.24097
09:19:50|0.24089
09:19:51|0.24089
09:19:52|0.24089
09:19:53|0.24089
09:19:55|0.24089
09:19:55|0.24079
09:19:56|0.24079
09:19:57|0.24078
09:19:58|0.24078
09:19:59|0.2409
09:20:00|0.24074
09:20:02|0.24071
09:20:03|0.24085
09:20:04|0.24085
09:20:05|0.24221
09:20:06|0.24191
09:20:06|0.24186
09:20:08|0.24186
09:20:09|0.24186
09:20:10|0.24186
09:20:11|0.24207
09:20:12|0.2416
09:20:13|0.24139
09:20:14|0.24142
09:20:15|0.24142
09:20:16|0.24142
09:20:18|0.24138
09:20:19|0.24138
09:20:21|0.24138
09:20:22|0.24138
09:20:24|0.24138
09:20:24|0.24098
09:20:25|0.24098
09:20:26|0.24098
09:20:27|0.24098
09:20:29|0.24097
09:20:29|0.24097
09:20:30|0.24105
09:20:32|0.24105
09:20:33|0.24105
09:20:34|0.24113
09:20:34|0.24113
09:20:36|0.24113
09:20:37|0.24134
09:20:38|0.24126
09:20:40|0.2412
09:20:40|0.2412
09:20:42|0.24127
09:20:43|0.24112
09:20:44|0.24112
09:20:45|0.24112
09:20:45|0.24112
09:20:47|0.24112
09:20:48|0.24112
09:20:49|0.24112
09:20:50|0.24112
09:20:51|0.24112
09:20:52|0.24112
09:20:53|0.24127
09:20:54|0.24127
09:20:55|0.24112
09:20:56|0.24112
09:20:57|0.24112
09:20:58|0.24125
09:20:59|0.24102
09:21:00|0.24097
09:21:01|0.24097
09:21:02|0.24112
09:21:03|0.2412
09:21:03|0.24115
09:21:05|0.24115
09:21:06|0.24115
09:21:07|0.24115
09:21:08|0.24115
09:21:09|0.24115
09:21:10|0.2412
09:21:11|0.2412
09:21:12|0.24121
09:21:13|0.24121
09:21:14|0.24121
09:21:15|0.24156
09:21:16|0.24156
09:21:17|0.24128
09:21:18|0.24159
09:21:19|0.24159
09:21:21|0.24158
09:21:22|0.24158
09:21:23|0.24158
09:21:24|0.24151
09:21:25|0.24151
09:21:26|0.24154
09:21:27|0.24154
09:21:29|0.24154
09:21:29|0.24154
09:21:30|0.24172
09:21:32|0.24168
09:21:32|0.24168
09:21:34|0.24154
09:21:35|0.24136
09:21:36|0.2414
09:21:37|0.2414
09:21:38|0.2414
09:21:39|0.2414
09:21:40|0.2414
09:21:41|0.2414
09:21:42|0.24147
09:21:43|0.24147
09:21:44|0.24147
09:21:45|0.24147
09:21:45|0.24147
09:21:47|0.24147
09:21:48|0.2417
09:21:48|0.2417
09:21:50|0.2417
09:21:51|0.24169
09:21:51|0.24169
09:21:53|0.24169
09:21:54|0.2417
09:21:55|0.2417
09:21:56|0.2417
09:21:57|0.2417
09:21:58|0.2417
09:21:59|0.24158
09:22:00|0.24158
09:22:01|0.24168
09:22:01|0.24168
09:22:04|0.24184
09:22:04|0.24184
09:22:05|0.24184
09:22:06|0.24184
09:22:07|0.24168
09:22:08|0.24168
09:22:09|0.24168
09:22:10|0.24168
09:22:11|0.24168
09:22:12|0.24168
09:22:13|0.24168
09:22:14|0.24168
09:22:15|0.24168
09:22:16|0.24168
09:22:17|0.24166
09:22:18|0.24166
09:22:19|0.24166
09:22:21|0.24166
09:22:23|0.24166
09:22:23|0.24168
09:22:24|0.24168
09:22:26|0.24156
09:22:27|0.24137
09:22:28|0.24137
09:22:29|0.24137
09:22:30|0.24144
09:22:32|0.2415
09:22:32|0.2415
09:22:33|0.2415
09:22:34|0.24154
09:22:35|0.24154
09:22:36|0.24154
09:22:37|0.24154
09:22:38|0.24154
09:22:39|0.24154
09:22:40|0.24154
09:22:41|0.24154
09:22:42|0.24154
09:22:43|0.24144
09:22:45|0.24144
09:22:45|0.24144
09:22:46|0.24154
09:22:47|0.24136
09:22:48|0.24136
09:22:49|0.24136
09:22:50|0.24136
09:22:51|0.24136
09:22:52|0.24104
09:22:53|0.24104
09:22:54|0.241
09:22:55|0.24077
09:22:56|0.24086
09:22:57|0.24086
09:22:58|0.24086
09:22:59|0.24091
09:23:00|0.24091
09:23:01|0.24091
09:23:02|0.24091
09:23:03|0.241
09:23:04|0.24083
09:23:05|0.24083
09:23:06|0.2408
09:23:07|0.24074
09:23:08|0.2407
09:23:09|0.2408
09:23:10|0.24051
09:23:11|0.24051
09:23:12|0.24051
09:23:13|0.24051
09:23:14|0.24051
09:23:15|0.24059
09:23:16|0.24059
09:23:17|0.24059
09:23:18|0.24059
09:23:19|0.24052
09:23:20|0.24051
09:23:22|0.24038
09:23:23|0.24052
09:23:25|0.24046
09:23:26|0.24052
09:23:27|0.24052
09:23:29|0.24052
09:23:29|0.24052
09:23:30|0.24052
09:23:31|0.24052
09:23:33|0.24039
09:23:34|0.24039
09:23:35|0.24037
09:23:37|0.24037
09:23:37|0.24039
09:23:38|0.24039
09:23:39|0.24046
09:23:40|0.24052
09:23:41|0.24052
09:23:42|0.24097
09:23:43|0.24059
09:23:44|0.24059
09:23:45|0.24059
09:23:46|0.24059
09:23:47|0.24061
09:23:48|0.24061
09:23:49|0.24061
09:23:50|0.24038
09:23:51|0.24032
09:23:52|0.24032
09:23:53|0.24064
09:23:54|0.24061
09:23:55|0.24061
09:23:56|0.24061
09:23:57|0.24075
09:23:58|0.24075
09:23:59|0.24075
09:24:00|0.24075
09:24:01|0.24075
09:24:02|0.24078
09:24:03|0.24055
09:24:04|0.24055
09:24:05|0.24046
09:24:06|0.24046
09:24:07|0.24043
09:24:08|0.24043
09:24:09|0.24074
09:24:10|0.24074
09:24:11|0.24074
09:24:12|0.24074
09:24:13|0.24074
09:24:14|0.24044
09:24:15|0.24044
09:24:16|0.24044
09:24:17|0.24044
09:24:18|0.24071
09:24:19|0.24071
09:24:20|0.24071
09:24:21|0.24032
09:24:23|0.24032
09:24:24|0.24032
09:24:26|0.24032
09:24:27|0.24023
09:24:28|0.24023
09:24:29|0.24032
09:24:30|0.24032
09:24:31|0.24032
09:24:32|0.24032
09:24:33|0.24025
09:24:34|0.24025
09:24:35|0.24025
09:24:36|0.24025
09:24:37|0.24029
09:24:37|0.24031
09:24:39|0.24035
09:24:40|0.2406
09:24:41|0.24048
09:24:42|0.2408
09:24:43|0.2408
09:24:44|0.24064
09:24:45|0.2408
09:24:46|0.24033
09:24:46|0.24033
09:24:48|0.2408
09:24:49|0.2408
09:24:50|0.24034
09:24:50|0.24034
09:24:52|0.24043
09:24:53|0.24039
09:24:54|0.24039
09:24:55|0.2404
09:24:56|0.24033
09:24:57|0.24033
09:24:58|0.2404
09:24:59|0.24063
09:25:00|0.24063
09:25:01|0.24063
09:25:01|0.24063
09:25:03|0.24063
09:25:03|0.24063
09:25:06|0.24063
09:25:06|0.24063
09:25:07|0.24063
09:25:08|0.24063
09:25:09|0.24063
09:25:10|0.24053
09:25:11|0.24035
09:25:12|0.24035
09:25:13|0.24033
09:25:14|0.24033
09:25:15|0.24033
09:25:16|0.24033
09:25:17|0.24033
09:25:18|0.2403
09:25:19|0.2403
09:25:20|0.2403
09:25:21|0.2403
09:25:22|0.2403
09:25:23|0.24006
09:25:24|0.24
09:25:26|0.2395
09:25:26|0.23978
09:25:28|0.23952
09:25:29|0.23935
09:25:30|0.23958
09:25:32|0.23952
09:25:32|0.23947
09:25:33|0.23951
09:25:34|0.23943
09:25:35|0.23935
09:25:36|0.23935
09:25:38|0.23933
09:25:39|0.23948
09:25:40|0.23918
09:25:41|0.23936
09:25:42|0.2393
09:25:43|0.23971
09:25:45|0.23932
09:25:45|0.23933
09:25:46|0.23917
09:25:47|0.23917
09:25:48|0.23917
09:25:49|0.23904
09:25:50|0.23925
09:25:51|0.23936
09:25:52|0.23902
09:25:53|0.23926
09:25:54|0.23901
09:25:55|0.23901
09:25:56|0.23902
09:25:57|0.239
09:25:58|0.239
09:25:59|0.239
09:26:00|0.23905
09:26:01|0.23907
09:26:02|0.23902
09:26:03|0.23904
09:26:04|0.23919
09:26:05|0.23906
09:26:06|0.23901
09:26:07|0.23902
09:26:08|0.23903
09:26:09|0.23902
09:26:10|0.23902
09:26:11|0.2392
09:26:12|0.2392
09:26:13|0.23902
09:26:14|0.23905
09:26:15|0.23905
09:26:16|0.23907
09:26:17|0.23907
09:26:18|0.23907
09:26:19|0.23907
09:26:20|0.23908
09:26:21|0.23908
09:26:22|0.23908
09:26:24|0.23936
09:26:26|0.23936
09:26:26|0.23936
09:26:27|0.23936
09:26:28|0.23936
09:26:29|0.23936
09:26:30|0.23936
09:26:31|0.23936
09:26:32|0.23917
09:26:34|0.23917
09:26:35|0.23917
09:26:36|0.23917
09:26:38|0.23917
09:26:38|0.23917
09:26:39|0.23917
09:26:40|0.23917
09:26:41|0.23917
09:26:42|0.23917
09:26:43|0.23918
09:26:44|0.23918
09:26:45|0.23963
09:26:46|0.23917
09:26:47|0.23917
09:26:48|0.23928
09:26:50|0.23928
09:26:51|0.23928
09:26:52|0.23928
09:26:53|0.23928
09:26:54|0.23928
09:26:55|0.23928
09:26:56|0.23928
09:26:57|0.23928
09:26:58|0.23928
09:26:59|0.23928
09:27:00|0.23961
09:27:00|0.23966
09:27:02|0.23932
09:27:03|0.23932
09:27:04|0.23932
09:27:04|0.23931
09:27:05|0.23972
09:27:07|0.23972
09:27:07|0.23972
09:27:09|0.23972
09:27:09|0.2395
09:27:11|0.2395
09:27:12|0.23978
09:27:13|0.23948
09:27:13|0.23951
09:27:16|0.23984
09:27:16|0.23984
09:27:17|0.23984
09:27:19|0.23982
09:27:20|0.23982
09:27:21|0.23982
09:27:22|0.23982
09:27:23|0.23982
09:27:23|0.23979
09:27:26|0.23985
09:27:26|0.23985
09:27:27|0.23985
09:27:29|0.23985
09:27:29|0.23985
09:27:32|0.23985
09:27:32|0.23985
09:27:33|0.23985
09:27:34|0.23997
09:27:35|0.23997
09:27:36|0.23985
09:27:37|0.23985
09:27:39|0.23985
09:27:40|0.23985
09:27:41|0.23985
09:27:42|0.23985
09:27:43|0.23985
09:27:44|0.23985
09:27:45|0.23996
09:27:46|0.23996
09:27:47|0.23996
09:27:48|0.23996
09:27:49|0.23999
09:27:50|0.24
09:27:51|0.24
09:27:52|0.24
09:27:53|0.24
09:27:54|0.24
09:27:55|0.24
09:27:56|0.24
09:27:58|0.24
09:27:58|0.23999
09:27:59|0.23996
09:28:00|0.23996
09:28:01|0.24
09:28:02|0.24
09:28:03|0.24
09:28:04|0.24
09:28:05|0.24
09:28:06|0.24
09:28:07|0.24
09:28:08|0.24
09:28:09|0.24001
09:28:10|0.24001
09:28:11|0.24
09:28:12|0.23997
09:28:13|0.23997
09:28:14|0.23997
09:28:15|0.23997
09:28:16|0.23997
09:28:17|0.23997
09:28:18|0.23997
09:28:19|0.23997
09:28:20|0.24001
09:28:21|0.24001
09:28:22|0.24001
09:28:23|0.24001
09:28:24|0.24001
09:28:26|0.24
09:28:28|0.24
09:28:28|0.24
09:28:29|0.24
09:28:31|0.24
09:28:32|0.24
09:28:33|0.24
09:28:34|0.24002
09:28:35|0.24002
09:28:36|0.24002
09:28:37|0.24002
09:28:38|0.24012
09:28:39|0.24012
09:28:40|0.24012
09:28:41|0.24012
09:28:42|0.24012
09:28:43|0.24012
09:28:43|0.24012
09:28:45|0.24012
09:28:45|0.24012
09:28:47|0.24012
09:28:48|0.24013
09:28:49|0.24016
09:28:49|0.24036
09:28:50|0.24036
09:28:52|0.24036
09:28:53|0.24031
09:28:54|0.24041
09:28:55|0.24041
09:28:56|0.24041
09:28:57|0.24041
09:28:58|0.24041
09:28:59|0.24041
09:29:00|0.2405
09:29:01|0.24063
09:29:01|0.24063
09:29:03|0.24063
09:29:04|0.24063
09:29:04|0.24063
09:29:05|0.24063
09:29:07|0.24063
09:29:08|0.24063
09:29:09|0.24063
09:29:10|0.24063
09:29:11|0.24063
09:29:12|0.24071
09:29:13|0.24063
09:29:14|0.24063
09:29:15|0.24063
09:29:16|0.2405
09:29:16|0.2405
09:29:18|0.2405
09:29:19|0.2405
09:29:19|0.2405
09:29:21|0.2405
09:29:22|0.2405
09:29:23|0.2405
09:29:24|0.2405
09:29:25|0.2405
09:29:27|0.24044
09:29:28|0.2405
09:29:30|0.2405
09:29:31|0.2405
09:29:33|0.24178
09:29:34|0.24145
09:29:36|0.24118
09:29:36|0.24118
09:29:37|0.24118
09:29:38|0.24154
09:29:39|0.24154
09:29:40|0.24154
09:29:41|0.24154
09:29:43|0.24154
09:29:44|0.24154
09:29:45|0.24154
09:29:46|0.24125
09:29:47|0.24125
09:29:48|0.24125
09:29:50|0.24125
09:29:50|0.24125
09:29:52|0.24117
09:29:52|0.24136
09:29:54|0.24132
09:29:55|0.24132
09:29:55|0.24132
09:29:57|0.24132
09:29:58|0.24132
09:29:59|0.2414
09:30:00|0.2414
09:30:01|0.24114
09:30:02|0.24114
09:30:03|0.24114
09:30:04|0.24114
09:30:05|0.24114
09:30:05|0.24114
09:30:07|0.24114
09:30:08|0.24114
09:30:09|0.24161
09:30:10|0.24161
09:30:11|0.24161
09:30:12|0.24161
09:30:12|0.24161
09:30:14|0.24109
09:30:14|0.2407
09:30:16|0.24092
09:30:17|0.24097
09:30:18|0.24081
09:30:18|0.2408
09:30:20|0.24081
09:30:21|0.24081
09:30:21|0.24081
09:30:23|0.24081
09:30:23|0.24074
09:30:26|0.24111
09:30:26|0.24111
09:30:27|0.24096
09:30:28|0.24096
09:30:29|0.24096
09:30:31|0.24062
09:30:32|0.24097
09:30:33|0.24097
09:30:34|0.24097
09:30:35|0.24097
09:30:36|0.24097
09:30:37|0.24097
09:30:38|0.24097
09:30:39|0.24063
09:30:39|0.24063
09:30:41|0.24063
09:30:42|0.24071
09:30:43|0.24071
09:30:44|0.24079
09:30:44|0.24079
09:30:46|0.24081
09:30:47|0.24081
09:30:47|0.24081
09:30:50|0.24081
09:30:50|0.24077
09:30:51|0.24077
09:30:52|0.24084
09:30:53|0.2408
09:30:54|0.24065
09:30:55|0.24081
09:30:56|0.24081
09:30:57|0.24081
09:30:58|0.24066
09:30:59|0.24066
09:31:01|0.24066
09:31:01|0.24066
09:31:02|0.24066
09:31:03|0.24056
09:31:05|0.24055
09:31:06|0.24055
09:31:07|0.24055
09:31:08|0.24077
09:31:09|0.24077
09:31:10|0.24077
09:31:11|0.24077
09:31:12|0.24077
09:31:14|0.24077
09:31:14|0.24077
09:31:15|0.24077
09:31:16|0.24077
09:31:17|0.24077
09:31:19|0.24077
09:31:20|0.24077
09:31:21|0.24077
09:31:22|0.24077
09:31:22|0.24054
09:31:24|0.24054
09:31:25|0.24054
09:31:26|0.24054
09:31:27|0.24054
09:31:29|0.24054
09:31:29|0.24054
09:31:30|0.24054
09:31:32|0.24054
09:31:33|0.24054
09:31:34|0.24054
09:31:35|0.24054
09:31:37|0.24054
09:31:38|0.24054
09:31:38|0.24054
09:31:39|0.24054
09:31:40|0.24054
09:31:42|0.24055
09:31:43|0.24055
09:31:44|0.24055
09:31:45|0.24055
09:31:47|0.24055
09:31:47|0.24055
09:31:48|0.24055
09:31:49|0.24055
09:31:50|0.24055
09:31:51|0.24077
09:31:52|0.24077
09:31:53|0.24055
09:31:54|0.24056
09:31:55|0.24056
09:31:56|0.24056
09:31:57|0.24056
09:31:58|0.24056
09:32:00|0.24056
09:32:00|0.24056
09:32:01|0.24054
09:32:02|0.24054
09:32:03|0.24054
09:32:05|0.24051
09:32:05|0.24051
09:32:06|0.24051
09:32:07|0.2405
09:32:08|0.2405
09:32:10|0.2405
09:32:11|0.2405
09:32:12|0.2405
09:32:13|0.24053
09:32:14|0.24053
09:32:15|0.24053
09:32:16|0.24055
09:32:17|0.24049
09:32:18|0.24049
09:32:19|0.24049
09:32:20|0.24049
09:32:21|0.24049
09:32:22|0.24055
09:32:23|0.24055
09:32:24|0.24055
09:32:25|0.24049
09:32:26|0.24066
09:32:27|0.24066
09:32:28|0.24066
09:32:30|0.24066
09:32:31|0.24048
09:32:33|0.24048
09:32:34|0.24048
09:32:35|0.24048
09:32:36|0.2405
09:32:37|0.24048
09:32:38|0.2416
09:32:39|0.24108
09:32:40|0.24108
09:32:41|0.24139
09:32:42|0.24139
09:32:43|0.24139
09:32:44|0.24139
09:32:45|0.24139
09:32:46|0.24139
09:32:47|0.24102
09:32:48|0.24102
09:32:49|0.24102
09:32:50|0.24102
09:32:51|0.24102
09:32:52|0.24102
09:32:53|0.24097
09:32:54|0.24097
09:32:55|0.24098
09:32:56|0.24098
09:32:57|0.24101
09:32:58|0.24122
09:32:59|0.24097
09:33:00|0.24097
09:33:01|0.24097
09:33:02|0.24097
09:33:03|0.24097
09:33:04|0.24097
09:33:05|0.24097
09:33:06|0.24097
09:33:07|0.24097
09:33:08|0.24097
09:33:09|0.24097
09:33:10|0.24097
09:33:11|0.24076
09:33:12|0.24076
09:33:13|0.24102
09:33:14|0.24102
09:33:15|0.24102
09:33:16|0.24102
09:33:17|0.24075
09:33:18|0.24075
09:33:19|0.24099
09:33:20|0.24099
09:33:21|0.24099
09:33:22|0.24099
09:33:23|0.24099
09:33:24|0.24099
09:33:25|0.24099
09:33:26|0.24099
09:33:27|0.24099
09:33:28|0.24099
09:33:29|0.24099
09:33:31|0.24097
09:33:32|0.24097
09:33:33|0.24097
09:33:34|0.24097
09:33:35|0.24097
09:33:36|0.24097
09:33:37|0.24097
09:33:38|0.24078
09:33:39|0.24078
09:33:40|0.24078
09:33:41|0.24078
09:33:42|0.24076
09:33:43|0.24076
09:33:45|0.24076
09:33:46|0.24076
09:33:47|0.24076
09:33:48|0.24076
09:33:49|0.24076
09:33:50|0.24076
09:33:51|0.24097
09:33:52|0.24097
09:33:53|0.24097
09:33:54|0.24097
09:33:55|0.24097
09:33:56|0.24097
09:33:57|0.24097
09:33:58|0.24097
09:33:59|0.24097
09:34:00|0.24097
09:34:01|0.24097
09:34:02|0.24097
09:34:03|0.24097
09:34:04|0.24075
09:34:05|0.24075
09:34:06|0.24075
09:34:07|0.24075
09:34:08|0.24074
09:34:09|0.24092
09:34:10|0.24092
09:34:11|0.24092
09:34:12|0.24092
09:34:13|0.24092
09:34:14|0.24092
09:34:15|0.24092
09:34:16|0.24092
09:34:17|0.24092
09:34:18|0.24092
09:34:19|0.24074
09:34:20|0.24074
09:34:21|0.24074
09:34:22|0.24074
09:34:23|0.24074
09:34:24|0.24074
09:34:25|0.24084
09:34:26|0.24084
09:34:28|0.24074
09:34:28|0.24074
09:34:29|0.24074
09:34:31|0.24074
09:34:32|0.2407
09:34:33|0.2407
09:34:34|0.2407
09:34:35|0.2407
09:34:36|0.24066
09:34:37|0.24066
09:34:38|0.24066
09:34:39|0.24066
09:34:40|0.24054
09:34:41|0.24055
09:34:42|0.24055
09:34:43|0.24055
09:34:44|0.24055
09:34:45|0.2405
09:34:46|0.2405
09:34:47|0.24048
09:34:48|0.24048
09:34:49|0.24048
09:34:50|0.24048
09:34:51|0.24048
09:34:52|0.24027
09:34:53|0.24027
09:34:54|0.24027
09:34:55|0.24027
09:34:56|0.24027
09:34:57|0.24027
09:34:58|0.24027
09:34:59|0.24027
09:35:00|0.24027
09:35:02|0.24026
09:35:02|0.24018
09:35:04|0.24018
09:35:04|0.24048
09:35:06|0.24048
09:35:06|0.2404
09:35:07|0.2404
09:35:08|0.2404
09:35:10|0.24015
09:35:10|0.24068
09:35:11|0.24068
09:35:12|0.24068
09:35:13|0.24068
09:35:14|0.24068
09:35:16|0.24068
09:35:16|0.24068
09:35:17|0.24017
09:35:19|0.24017
09:35:19|0.24017
09:35:20|0.24012
09:35:22|0.24014
09:35:22|0.24012
09:35:23|0.24012
09:35:24|0.24012
09:35:25|0.24028
09:35:26|0.24028
09:35:27|0.24012
09:35:29|0.24007
09:35:30|0.24007
09:35:31|0.24007
09:35:33|0.23989
09:35:34|0.24005
09:35:36|0.23997
09:35:37|0.23985
09:35:39|0.2399
09:35:40|0.2399
09:35:40|0.23992
09:35:41|0.2397
09:35:42|0.2397
09:35:44|0.23967
09:35:44|0.23967
09:35:46|0.23967
09:35:46|0.23967
09:35:47|0.23967
09:35:49|0.23955
09:35:50|0.23955
09:35:50|0.23955
09:35:51|0.23955
09:35:52|0.23955
09:35:53|0.23953
09:35:55|0.23968
09:35:56|0.23968
09:35:57|0.23951
09:35:58|0.23951
09:35:59|0.23952
09:36:00|0.23952
09:36:01|0.23953
09:36:02|0.23953
09:36:03|0.23953
09:36:04|0.23953
09:36:05|0.23953
09:36:06|0.23969
09:36:07|0.23969
09:36:08|0.23973
09:36:09|0.23973
09:36:10|0.23975
09:36:11|0.2401
09:36:12|0.24
09:36:13|0.24
09:36:14|0.24
09:36:16|0.24
09:36:16|0.24
09:36:17|0.24
09:36:19|0.2396
09:36:21|0.2396
09:36:21|0.23979
09:36:22|0.23979
09:36:23|0.23952
09:36:24|0.23952
09:36:25|0.23952
09:36:26|0.23946
09:36:27|0.23975
09:36:28|0.23975
09:36:29|0.23975
09:36:30|0.23975
09:36:31|0.23975
09:36:33|0.23976
09:36:35|0.23976
09:36:36|0.23976
09:36:37|0.23952
09:36:39|0.23976
09:36:39|0.23977
09:36:40|0.23977
09:36:42|0.23977
09:36:43|0.23958
09:36:44|0.23975
09:36:45|0.23975
09:36:46|0.23974
09:36:47|0.23952
09:36:48|0.23942
09:36:49|0.23942
09:36:50|0.23942
09:36:51|0.23942
09:36:52|0.23942
09:36:53|0.23942
09:36:54|0.23941
09:36:55|0.23941
09:36:56|0.23941
09:36:57|0.23941
09:36:58|0.23938
09:36:59|0.23938
09:37:00|0.23938
09:37:01|0.23938
09:37:02|0.23938
09:37:03|0.23938
09:37:04|0.23938
09:37:05|0.23938
09:37:06|0.2394
09:37:07|0.2394
09:37:08|0.23936
09:37:09|0.23932
09:37:10|0.2394
09:37:11|0.2394
09:37:12|0.2394
09:37:13|0.2394
09:37:14|0.2394
09:37:15|0.23938
09:37:16|0.23927
09:37:17|0.23924
09:37:18|0.23924
09:37:19|0.23939
09:37:20|0.23939
09:37:21|0.23923
09:37:22|0.23923
09:37:23|0.23923
09:37:24|0.23923
09:37:25|0.23901
09:37:26|0.23908
09:37:27|0.23907
09:37:28|0.23914
09:37:29|0.23914
09:37:30|0.23914
09:37:31|0.23914
09:37:32|0.239
09:37:33|0.239
09:37:34|0.23903
09:37:36|0.239
09:37:36|0.239
09:37:38|0.23904
09:37:38|0.23941
09:37:39|0.23905
09:37:40|0.23906
09:37:42|0.23906
09:37:43|0.23904
09:37:44|0.23904
09:37:45|0.23904
09:37:46|0.23904
09:37:47|0.23904
09:37:48|0.23904
09:37:50|0.23904
09:37:50|0.23904
09:37:51|0.23904
09:37:52|0.23904
09:37:53|0.23904
09:37:54|0.239
09:37:55|0.239
09:37:56|0.239
09:37:57|0.239
09:37:58|0.239
09:37:59|0.239
09:38:00|0.23901
09:38:02|0.23904
09:38:02|0.239
09:38:03|0.239
09:38:04|0.239
09:38:05|0.239
09:38:07|0.239
09:38:07|0.239
09:38:08|0.239
09:38:09|0.239
09:38:10|0.239
09:38:12|0.239
09:38:13|0.23901
09:38:14|0.239
09:38:15|0.239
09:38:16|0.239
09:38:17|0.2389
09:38:18|0.2389
09:38:19|0.2389
09:38:20|0.23855
09:38:21|0.23849
09:38:22|0.23847
09:38:24|0.23845
09:38:24|0.23845
09:38:25|0.23845
09:38:27|0.23845
09:38:28|0.23845
09:38:29|0.23845
09:38:30|0.23845
09:38:31|0.23845
09:38:32|0.2383
09:38:33|0.2383
09:38:35|0.2383
09:38:35|0.2383
09:38:37|0.2383
09:38:38|0.2383
09:38:39|0.23829
09:38:40|0.23829
09:38:41|0.23829
09:38:42|0.23829
09:38:43|0.23825
09:38:44|0.23825
09:38:46|0.23824
09:38:47|0.23824
09:38:47|0.23824
09:38:48|0.23824
09:38:49|0.23824
09:38:51|0.23824
09:38:52|0.23824
09:38:53|0.23824
09:38:54|0.23824
09:38:55|0.23824
09:38:56|0.23823
09:38:57|0.23824
09:38:58|0.23824
09:38:59|0.23823
09:39:00|0.23812
09:39:01|0.23812
09:39:02|0.23812
09:39:03|0.23822
09:39:04|0.23822
09:39:05|0.23812
09:39:06|0.23812
09:39:07|0.23812
09:39:08|0.23812
09:39:09|0.23812
09:39:10|0.23812
09:39:11|0.23812
09:39:12|0.23812
09:39:13|0.23813
09:39:14|0.23813
09:39:15|0.23813
09:39:16|0.23786
09:39:17|0.23785
09:39:18|0.23785
09:39:19|0.23785
09:39:20|0.23786
09:39:21|0.23789
09:39:22|0.2379
09:39:23|0.2379
09:39:24|0.2379
09:39:25|0.23789
09:39:26|0.23789
09:39:27|0.2379
09:39:28|0.23783
09:39:29|0.2379
09:39:30|0.2378
09:39:31|0.2378
09:39:32|0.23778
09:39:33|0.23771
09:39:34|0.23771
09:39:36|0.23774
09:39:36|0.23774
09:39:38|0.23774
09:39:39|0.23774
09:39:40|0.23759
09:39:41|0.23781
09:39:42|0.23781
09:39:43|0.23781
09:39:44|0.23775
09:39:45|0.23774
09:39:46|0.23774
09:39:47|0.23762
09:39:48|0.23762
09:39:49|0.23762
09:39:50|0.23762
09:39:51|0.23762
09:39:52|0.23762
09:39:53|0.23762
09:39:54|0.23759
09:39:55|0.23759
09:39:56|0.23755
09:39:57|0.23755
09:39:58|0.23755
09:39:59|0.2375
09:40:00|0.23755
09:40:01|0.23748
09:40:02|0.23754
09:40:04|0.23754
09:40:04|0.2375
09:40:05|0.2375
09:40:06|0.23747
09:40:07|0.23747
09:40:08|0.23738
09:40:09|0.23738
09:40:11|0.23738
09:40:11|0.23748
09:40:12|0.23747
09:40:14|0.23747
09:40:14|0.23747
09:40:15|0.23738
09:40:16|0.23738
09:40:17|0.23738
09:40:18|0.23738
09:40:20|0.23738
09:40:20|0.23747
09:40:21|0.23747
09:40:22|0.23747
09:40:24|0.23739
09:40:24|0.23739
09:40:25|0.23739
09:40:26|0.23739
09:40:27|0.23739
09:40:28|0.23736
09:40:29|0.23736
09:40:31|0.23706
09:40:32|0.23745
09:40:33|0.23709
09:40:33|0.23741
09:40:34|0.23741
09:40:36|0.23705
09:40:38|0.23705
09:40:39|0.23705
09:40:40|0.23708
09:40:41|0.23732
09:40:42|0.23732
09:40:43|0.23735
09:40:44|0.23735
09:40:45|0.23735
09:40:47|0.23729
09:40:47|0.23729
09:40:49|0.23729
09:40:50|0.23729
09:40:51|0.23727
09:40:52|0.23727
09:40:53|0.23727
09:40:54|0.23729
09:40:55|0.2372
09:40:56|0.23719
09:40:57|0.2372
09:40:58|0.2372
09:40:59|0.23724
09:41:00|0.23724
09:41:01|0.23724
09:41:02|0.23724
09:41:04|0.23738
09:41:05|0.23738
09:41:06|0.23737
09:41:07|0.23737
09:41:08|0.23741
09:41:09|0.23738
09:41:10|0.23738
09:41:11|0.23737
09:41:12|0.23737
09:41:13|0.23737
09:41:14|0.23742
09:41:15|0.23742
09:41:16|0.23742
09:41:17|0.23742
09:41:18|0.23742
09:41:19|0.23742
09:41:20|0.23742
09:41:21|0.23742
09:41:22|0.23742
09:41:23|0.23742
09:41:24|0.23742
09:41:25|0.23742
09:41:26|0.23742
09:41:27|0.23764
09:41:28|0.23764
09:41:29|0.23774
09:41:30|0.23774
09:41:31|0.23805
09:41:32|0.23809
09:41:33|0.23809
09:41:34|0.23809
09:41:35|0.23809
09:41:36|0.23829
09:41:38|0.23849
09:41:38|0.23834
09:41:40|0.23816
09:41:41|0.2392
09:41:42|0.23914
09:41:43|0.23914
09:41:44|0.23936
09:41:45|0.23946
09:41:46|0.23946
09:41:47|0.23934
09:41:48|0.23934
09:41:49|0.23934
09:41:50|0.23933
09:41:51|0.23933
09:41:52|0.23933
09:41:53|0.23933
09:41:54|0.23929
09:41:55|0.23929
09:41:56|0.23929
09:41:57|0.23929
09:41:58|0.23929
09:41:59|0.23933
09:42:00|0.23933
09:42:01|0.2394
09:42:02|0.2394
09:42:03|0.23934
09:42:04|0.2394
09:42:05|0.23933
09:42:06|0.23936
09:42:07|0.23916
09:42:08|0.23916
09:42:09|0.23916
09:42:10|0.23916
09:42:11|0.23916
09:42:12|0.23916
09:42:13|0.23916
09:42:14|0.23916
09:42:15|0.23916
09:42:16|0.23937
09:42:17|0.23937
09:42:18|0.23936
09:42:19|0.23916
09:42:20|0.23916
09:42:22|0.23937
09:42:22|0.23937
09:42:23|0.23937
09:42:24|0.23937
09:42:26|0.23937
09:42:26|0.23937
09:42:27|0.23937
09:42:28|0.23938
09:42:29|0.23946
09:42:31|0.23946
09:42:31|0.23946
09:42:32|0.23946
09:42:34|0.23946
09:42:35|0.23946
09:42:35|0.23946
09:42:37|0.23939
09:42:38|0.23951
09:42:40|0.23955
09:42:41|0.23955
09:42:42|0.23955
09:42:44|0.23955
09:42:45|0.23954
09:42:46|0.23954
09:42:47|0.23955
09:42:48|0.23955
09:42:49|0.23943
09:42:50|0.23941
09:42:51|0.23941
09:42:52|0.23941
09:42:53|0.23941
09:42:54|0.23941
09:42:56|0.23953
09:42:57|0.23953
09:42:58|0.23953
09:42:59|0.23953
09:43:00|0.23953
09:43:00|0.23953
09:43:02|0.23953
09:43:02|0.23953
09:43:03|0.23955
09:43:05|0.23955
09:43:06|0.23955
09:43:07|0.23955
09:43:08|0.23955
09:43:08|0.23955
09:43:09|0.23955
09:43:10|0.23955
09:43:12|0.23955
09:43:12|0.23955
09:43:13|0.23955
09:43:14|0.23955
09:43:16|0.23955
09:43:16|0.23955
09:43:17|0.23955
09:43:18|0.23955
09:43:19|0.23955
09:43:21|0.23955
09:43:22|0.23955
09:43:22|0.23956
09:43:24|0.23955
09:43:24|0.23955
09:43:25|0.23955
09:43:26|0.23942
09:43:27|0.23938
09:43:28|0.23955
09:43:30|0.239
09:43:31|0.239
09:43:31|0.239
09:43:32|0.239
09:43:33|0.23906
09:43:35|0.23906
09:43:35|0.23906
09:43:36|0.23906
09:43:37|0.23906
09:43:39|0.23916
09:43:40|0.23916
09:43:41|0.23906
09:43:42|0.23906
09:43:43|0.23905
09:43:44|0.23905
09:43:46|0.23905
09:43:47|0.23893
09:43:48|0.23853
09:43:49|0.23853
09:43:50|0.23858
09:43:51|0.23858
09:43:51|0.23858
09:43:53|0.23863
09:43:54|0.2385
09:43:55|0.2385
09:43:56|0.2385
09:43:57|0.2385
09:43:58|0.23858
09:43:59|0.23858
09:44:00|0.23858
09:44:01|0.23858
09:44:02|0.23866
09:44:03|0.23858
09:44:04|0.23858
09:44:05|0.23858
09:44:06|0.23858
09:44:08|0.23857
09:44:09|0.23872
09:44:10|0.2386
09:44:11|0.2386
09:44:12|0.2386
09:44:13|0.2386
09:44:14|0.2386
09:44:15|0.2383
09:44:16|0.2383
09:44:17|0.23817
09:44:18|0.23817
09:44:19|0.23815
09:44:20|0.23815
09:44:21|0.23815
09:44:21|0.23815
09:44:23|0.23815
09:44:24|0.23815
09:44:25|0.23815
09:44:26|0.23846
09:44:26|0.23846
09:44:28|0.23846
09:44:29|0.23846
09:44:30|0.23846
09:44:31|0.23852
09:44:31|0.23852
09:44:33|0.23852
09:44:34|0.2387
09:44:35|0.2387
09:44:35|0.2387
09:44:37|0.2385
09:44:38|0.2385
09:44:39|0.2385
09:44:41|0.23844
09:44:42|0.23844
09:44:43|0.23844
09:44:44|0.23844
09:44:46|0.23844
09:44:46|0.23844
09:44:47|0.23844
09:44:48|0.23815
09:44:50|0.23815
09:44:51|0.23815
09:44:52|0.23815
09:44:54|0.23842
09:44:54|0.23842
09:44:55|0.23851
09:44:56|0.23851
09:44:57|0.23851
09:44:58|0.23851
09:44:59|0.23851
09:45:00|0.23851
09:45:01|0.23844
09:45:02|0.23844
09:45:03|0.23844
09:45:04|0.23844
09:45:05|0.23853
09:45:06|0.23853
09:45:07|0.23853
09:45:08|0.23853
09:45:09|0.23853
09:45:10|0.23853
09:45:11|0.23853
09:45:12|0.23852
09:45:13|0.23852
09:45:14|0.23854
09:45:15|0.23854
09:45:16|0.23851
09:45:17|0.23851
09:45:18|0.23851
09:45:19|0.23851
09:45:20|0.23851
09:45:21|0.23851
09:45:22|0.23844
09:45:23|0.23844
09:45:24|0.23844
09:45:25|0.23844
09:45:26|0.23852
09:45:27|0.23852
09:45:28|0.23852
09:45:29|0.23852
09:45:30|0.2387
09:45:31|0.2387
09:45:32|0.2387
09:45:33|0.2387
09:45:34|0.2387
09:45:35|0.23885
09:45:36|0.23885
09:45:37|0.23886
09:45:38|0.23886
09:45:39|0.23901
09:45:41|0.23901
09:45:42|0.23901
09:45:43|0.23901
09:45:45|0.2391
09:45:45|0.2391
09:45:46|0.23886
09:45:47|0.23888
09:45:48|0.23888
09:45:49|0.23888
09:45:50|0.23888
09:45:51|0.23909
09:45:52|0.23909
09:45:53|0.23909
09:45:55|0.23909
09:45:56|0.2391
09:45:57|0.23921
09:45:58|0.23921
09:45:59|0.23909
09:46:00|0.23922
09:46:01|0.23903
09:46:01|0.23903
09:46:03|0.23922
09:46:04|0.23922
09:46:05|0.23922
09:46:06|0.23918
09:46:07|0.23948
09:46:08|0.23948
09:46:09|0.23931
09:46:10|0.23931
09:46:11|0.23931
09:46:12|0.23948
09:46:13|0.23937
09:46:15|0.2395
09:46:15|0.2395
09:46:16|0.2395
09:46:17|0.2395
09:46:18|0.23954
09:46:19|0.23957
09:46:20|0.23957
09:46:21|0.23957
09:46:22|0.23957
09:46:23|0.23956
09:46:24|0.23957
09:46:25|0.23967
09:46:26|0.23967
09:46:28|0.23967
09:46:28|0.23958
09:46:29|0.23958
09:46:30|0.23958
09:46:31|0.23958
09:46:32|0.2398
09:46:33|0.23975
09:46:34|0.23975
09:46:35|0.23967
09:46:36|0.23967
09:46:37|0.23982
09:46:38|0.23982
09:46:39|0.23982
09:46:40|0.23982
09:46:42|0.23982
09:46:44|0.23985
09:46:45|0.23985
09:46:46|0.23985
09:46:48|0.23984
09:46:49|0.23978
09:46:51|0.23978
09:46:52|0.23978
09:46:53|0.23985
09:46:53|0.23985
09:46:55|0.23988
09:46:56|0.23988
09:46:57|0.23988
09:46:58|0.23988
09:46:59|0.23988
09:47:00|0.23988
09:47:01|0.23988
09:47:02|0.23996
09:47:03|0.23996
09:47:04|0.23996
09:47:05|0.23996
09:47:06|0.23989
09:47:07|0.23996
09:47:08|0.23996
09:47:09|0.23996
09:47:10|0.23996
09:47:11|0.23996
09:47:12|0.23996
09:47:13|0.24
09:47:14|0.24
09:47:15|0.23997
09:47:16|0.23997
09:47:17|0.23999
09:47:18|0.24
09:47:19|0.23988
09:47:20|0.23999
09:47:21|0.23999
09:47:22|0.23999
09:47:23|0.23999
09:47:24|0.23999
09:47:26|0.23998
09:47:26|0.23988
09:47:27|0.23988
09:47:29|0.23988
09:47:30|0.23988
09:47:30|0.23999
09:47:31|0.23999
09:47:33|0.23999
09:47:33|0.23999
09:47:34|0.23999
09:47:35|0.23999
09:47:36|0.23999
09:47:38|0.23999
09:47:38|0.23994
09:47:40|0.23994
09:47:40|0.23982
09:47:41|0.23982
09:47:43|0.2398
09:47:45|0.23983
09:47:46|0.23983
09:47:47|0.23983
09:47:48|0.23978
09:47:49|0.23983
09:47:50|0.23969
09:47:51|0.23983
09:47:52|0.23981
09:47:53|0.23981
09:47:54|0.23981
09:47:55|0.23953
09:47:56|0.23953
09:47:57|0.2396
09:47:58|0.2396
09:47:59|0.23974
09:48:00|0.23964
09:48:01|0.23976
09:48:02|0.23963
09:48:03|0.23963
09:48:05|0.23963
09:48:06|0.23963
09:48:07|0.23963
09:48:07|0.23962
09:48:08|0.23964
09:48:09|0.23964
09:48:11|0.23964
09:48:12|0.23964
09:48:13|0.23974
09:48:14|0.23974
09:48:15|0.2398
09:48:16|0.2398
09:48:17|0.23955
09:48:18|0.23955
09:48:19|0.23956
09:48:20|0.23957
09:48:21|0.23939
09:48:22|0.23939
09:48:23|0.23939
09:48:24|0.23958
09:48:25|0.23958
09:48:26|0.23965
09:48:27|0.23944
09:48:28|0.23981
09:48:29|0.23981
09:48:30|0.23947
09:48:31|0.23947
09:48:32|0.23947
09:48:33|0.23945
09:48:34|0.23957
09:48:35|0.23957
09:48:36|0.23957
09:48:37|0.23947
09:48:38|0.23957
09:48:39|0.23948
09:48:40|0.23947
09:48:41|0.23947
09:48:43|0.23942
09:48:44|0.23931
09:48:45|0.23931
09:48:46|0.23931
09:48:47|0.23931
09:48:49|0.23931
09:48:50|0.2393
09:48:51|0.23929
09:48:52|0.2393
09:48:54|0.23931
09:48:55|0.23931
09:48:55|0.23931
09:48:56|0.23931
09:48:57|0.23931
09:48:58|0.23916
09:48:59|0.23931
09:49:01|0.23931
09:49:02|0.23931
09:49:03|0.23931
09:49:04|0.23955
09:49:05|0.23962
09:49:06|0.23962
09:49:07|0.23962
09:49:08|0.23962
09:49:08|0.23962
09:49:10|0.23925
09:49:10|0.23925
09:49:12|0.23925
09:49:13|0.23944
09:49:13|0.23944
09:49:15|0.23944
09:49:15|0.23944
09:49:16|0.23944
09:49:17|0.23947
09:49:19|0.23947
09:49:20|0.23961
09:49:21|0.23955
09:49:22|0.23955
09:49:23|0.2398
09:49:24|0.23951
09:49:25|0.23951
09:49:26|0.23979
09:49:27|0.23979
09:49:28|0.2398
09:49:29|0.2398
09:49:30|0.23979
09:49:31|0.23962
09:49:33|0.23973
09:49:33|0.23973
09:49:35|0.23956
09:49:36|0.23956
09:49:37|0.23996
09:49:37|0.23962
09:49:39|0.23979
09:49:39|0.23988
09:49:41|0.23988
09:49:42|0.23988
09:49:43|0.23988
09:49:43|0.2397
09:49:45|0.2397
09:49:47|0.2397
09:49:48|0.23972
09:49:49|0.23988
09:49:50|0.23988
09:49:51|0.23988
09:49:52|0.2398
09:49:53|0.23965
09:49:54|0.23964
09:49:55|0.23964
09:49:56|0.23956
09:49:57|0.23955
09:49:58|0.23936
09:49:59|0.23935
09:50:00|0.23945
09:50:01|0.23945
09:50:02|0.23981
09:50:03|0.23961
09:50:04|0.2396
09:50:05|0.2396
09:50:06|0.23931
09:50:07|0.23931
09:50:08|0.23931
09:50:09|0.23927
09:50:10|0.23924
09:50:11|0.23924
09:50:12|0.23927
09:50:13|0.23928
09:50:14|0.23917
09:50:15|0.23979
09:50:16|0.23929
09:50:17|0.23922
09:50:18|0.23929
09:50:19|0.23942
09:50:20|0.23942
09:50:21|0.23942
09:50:22|0.2393
09:50:23|0.2393
09:50:24|0.23942
09:50:25|0.23942
09:50:26|0.23942
09:50:27|0.23954
09:50:28|0.23954
09:50:29|0.23954
09:50:30|0.23951
09:50:31|0.23937
09:50:32|0.23939
09:50:33|0.23952
09:50:34|0.23952
09:50:35|0.23952
09:50:36|0.23952
09:50:37|0.23952
09:50:38|0.23952
09:50:39|0.23952
09:50:40|0.23943
09:50:41|0.23954
09:50:42|0.23954
09:50:43|0.23954
09:50:44|0.23954
09:50:46|0.23954
09:50:46|0.23954
09:50:48|0.23954
09:50:49|0.23932
09:50:50|0.23913
09:50:51|0.23918
09:50:52|0.23918
09:50:53|0.23918
09:50:54|0.23919
09:50:55|0.23935
09:50:56|0.23935
09:50:57|0.23929
09:50:58|0.23918
09:50:59|0.23912
09:51:00|0.23916
09:51:01|0.23918
09:51:02|0.23918
09:51:03|0.23918
09:51:05|0.23911
09:51:05|0.23911
09:51:07|0.23911
09:51:08|0.23919
09:51:08|0.23905
09:51:09|0.23905
09:51:11|0.23905
09:51:12|0.23906
09:51:13|0.23906
09:51:13|0.23906
09:51:15|0.2391
09:51:16|0.2391
09:51:17|0.2391
09:51:18|0.2391
09:51:19|0.2391
09:51:20|0.23908
09:51:20|0.23902
09:51:21|0.23902
09:51:22|0.23902
09:51:24|0.23904
09:51:25|0.23903
09:51:25|0.23903
09:51:27|0.23899
09:51:28|0.23899
09:51:28|0.23899
09:51:29|0.23899
09:51:30|0.23899
09:51:31|0.23899
09:51:33|0.23899
09:51:33|0.23899
09:51:35|0.23899
09:51:35|0.23899
09:51:36|0.23899
09:51:37|0.23883
09:51:38|0.23883
09:51:40|0.23883
09:51:41|0.23884
09:51:41|0.23898
09:51:43|0.23897
09:51:43|0.23897
09:51:44|0.23897
09:51:46|0.23899
09:51:47|0.23883
09:51:48|0.23881
09:51:49|0.23881
09:51:51|0.23862
09:51:52|0.23862
09:51:53|0.23862
09:51:54|0.23862
09:51:55|0.23855
09:51:56|0.23853
09:51:57|0.23869
09:51:59|0.23869
09:52:00|0.23869
09:52:00|0.23913
09:52:01|0.23913
09:52:02|0.23913
09:52:03|0.23913
09:52:04|0.23913
09:52:05|0.2388
09:52:06|0.2388
09:52:08|0.2388
09:52:09|0.23902
09:52:09|0.23909
09:52:10|0.23915
09:52:11|0.23915
09:52:13|0.23864
09:52:13|0.23881
09:52:14|0.23881
09:52:16|0.23881
09:52:17|0.23881
09:52:18|0.23881
09:52:18|0.23881
09:52:19|0.23881
09:52:20|0.23884
09:52:21|0.23884
09:52:22|0.23884
09:52:24|0.23883
09:52:25|0.23883
09:52:26|0.23906
09:52:27|0.23906
09:52:28|0.23906
09:52:29|0.23887
09:52:30|0.2388
09:52:31|0.2388
09:52:33|0.23842
09:52:33|0.23845
09:52:34|0.23845
09:52:35|0.23845
09:52:36|0.23845
09:52:37|0.23845
09:52:38|0.23845
09:52:39|0.23873
09:52:40|0.23873
09:52:41|0.23869
09:52:42|0.23848
09:52:43|0.23848
09:52:44|0.23841
09:52:46|0.23865
09:52:47|0.23865
09:52:49|0.23865
09:52:50|0.23865
09:52:52|0.23865
09:52:52|0.23865
09:52:53|0.23866
09:52:54|0.23866
09:52:55|0.23866
09:52:56|0.23866
09:52:57|0.23866
09:52:59|0.23873
09:53:00|0.23873
09:53:01|0.23873
09:53:02|0.23873
09:53:03|0.23873
09:53:04|0.23873
09:53:06|0.23859
09:53:06|0.23859
09:53:07|0.2386
09:53:08|0.2386
09:53:09|0.2386
09:53:10|0.2386
09:53:12|0.2386
09:53:13|0.2386
09:53:14|0.23859
09:53:15|0.23859
09:53:16|0.23859
09:53:17|0.23859
09:53:18|0.23859
09:53:19|0.23859
09:53:19|0.23859
09:53:21|0.23859
09:53:22|0.23859
09:53:23|0.23859
09:53:24|0.23859
09:53:24|0.23859
09:53:26|0.23859
09:53:27|0.23859
09:53:28|0.23859
09:53:29|0.23902
09:53:30|0.23872
09:53:31|0.2386
09:53:32|0.2386
09:53:33|0.23864
09:53:34|0.23865
09:53:35|0.23863
09:53:35|0.23887
09:53:37|0.23865
09:53:37|0.23886
09:53:38|0.23886
09:53:40|0.23886
09:53:41|0.23886
09:53:42|0.23859
09:53:43|0.2388
09:53:44|0.2388
09:53:45|0.23895
09:53:46|0.23859
09:53:47|0.23859
09:53:49|0.23865
09:53:50|0.23865
09:53:52|0.23865
09:53:52|0.23865
09:53:54|0.23865
09:53:55|0.23865
09:53:56|0.23869
09:53:57|0.23869
09:53:59|0.23865
09:53:59|0.23865
09:54:00|0.23865
09:54:01|0.23865
09:54:02|0.23865
09:54:03|0.23869
09:54:04|0.23867
09:54:06|0.23851
09:54:07|0.23869
09:54:09|0.23851
09:54:10|0.23851
09:54:11|0.23851
09:54:11|0.23851
09:54:13|0.23869
09:54:14|0.23869
09:54:15|0.23851
09:54:16|0.23851
09:54:17|0.23851
09:54:18|0.2387
09:54:19|0.2387
09:54:20|0.23859
09:54:21|0.23859
09:54:22|0.23846
09:54:23|0.23831
09:54:24|0.23831
09:54:25|0.23831
09:54:26|0.23831
09:54:27|0.23862
09:54:28|0.23865
09:54:29|0.23865
09:54:30|0.23865
09:54:30|0.23865
09:54:33|0.23865
09:54:33|0.23865
09:54:34|0.23865
09:54:35|0.23852
09:54:36|0.23837
09:54:37|0.23837
09:54:38|0.23837
09:54:39|0.23832
09:54:40|0.23832
09:54:41|0.23833
09:54:42|0.23833
09:54:43|0.23859
09:54:44|0.23859
09:54:45|0.2386
09:54:46|0.2386
09:54:47|0.23859
09:54:49|0.23859
09:54:51|0.23826
09:54:52|0.23853
09:54:54|0.23851
09:54:54|0.23851
09:54:55|0.23851
09:54:56|0.23851
09:54:57|0.23851
09:54:58|0.23851
09:54:59|0.23849
09:55:00|0.23849
09:55:01|0.23823
09:55:02|0.2382
09:55:03|0.238
09:55:04|0.238
09:55:05|0.23808
09:55:06|0.23805
09:55:07|0.23816
09:55:08|0.23809
09:55:09|0.23796
09:55:10|0.23781
09:55:11|0.23778
09:55:12|0.23778
09:55:13|0.23778
09:55:14|0.23778
09:55:15|0.23778
09:55:16|0.23778
09:55:17|0.23761
09:55:18|0.23785
09:55:19|0.23785
09:55:20|0.23764
09:55:21|0.23761
09:55:22|0.23762
09:55:23|0.23737
09:55:24|0.23716
09:55:25|0.23716
09:55:26|0.23716
09:55:27|0.23716
09:55:28|0.23716
09:55:29|0.23736
09:55:30|0.23736
09:55:31|0.23754
09:55:32|0.23736
09:55:33|0.23736
09:55:34|0.23736
09:55:35|0.23736
09:55:36|0.23737
09:55:37|0.23737
09:55:38|0.23737
09:55:39|0.23737
09:55:40|0.23737
09:55:41|0.23737
09:55:42|0.23737
09:55:43|0.23759
09:55:44|0.23758
09:55:45|0.23758
09:55:46|0.23758
09:55:47|0.23758
09:55:48|0.23758
09:55:49|0.23745
09:55:51|0.23759
09:55:53|0.23745
09:55:53|0.23745
09:55:54|0.23745
09:55:55|0.23755
09:55:56|0.23755
09:55:57|0.23738
09:55:58|0.23738
09:55:59|0.23754
09:56:00|0.23754
09:56:01|0.23754
09:56:03|0.23754
09:56:03|0.23754
09:56:05|0.23757
09:56:06|0.23757
09:56:07|0.23757
09:56:08|0.2376
09:56:08|0.23812
09:56:11|0.23797
09:56:11|0.23821
09:56:12|0.23813
09:56:13|0.23792
09:56:14|0.23792
09:56:15|0.23798
09:56:16|0.2381
09:56:17|0.23785
09:56:18|0.23778
09:56:19|0.23778
09:56:20|0.23778
09:56:21|0.23732
09:56:22|0.23732
09:56:23|0.23732
09:56:24|0.23731
09:56:25|0.23731
09:56:26|0.23741
09:56:27|0.23771
09:56:28|0.23771
09:56:29|0.23743
09:56:30|0.23771
09:56:31|0.23743
09:56:33|0.23743
09:56:34|0.23771
09:56:35|0.23771
09:56:36|0.23771
09:56:37|0.23713
09:56:39|0.23713
09:56:39|0.237
09:56:40|0.237
09:56:41|0.23705
09:56:42|0.23703
09:56:43|0.23703
09:56:44|0.23719
09:56:45|0.23719
09:56:46|0.23719
09:56:47|0.23719
09:56:48|0.23715
09:56:49|0.23716
09:56:50|0.23716
09:56:52|0.23716
09:56:54|0.2372
09:56:54|0.2372
09:56:55|0.23713
09:56:57|0.23713
09:56:58|0.23713
09:57:00|0.2371
09:57:00|0.2371
09:57:01|0.23731
09:57:03|0.23719
09:57:04|0.23719
09:57:05|0.23719
09:57:06|0.23719
09:57:07|0.23719
09:57:08|0.23722
09:57:09|0.23722
09:57:10|0.23722
09:57:12|0.23722
09:57:12|0.23722
09:57:13|0.23731
09:57:14|0.23731
09:57:15|0.23731
09:57:16|0.23731
09:57:17|0.23734
09:57:18|0.23734
09:57:19|0.23734
09:57:20|0.23734
09:57:21|0.23731
09:57:22|0.23731
09:57:23|0.23731
09:57:24|0.23731
09:57:25|0.2373
09:57:27|0.2373
09:57:28|0.2373
09:57:28|0.23765
09:57:30|0.23754
09:57:31|0.2375
09:57:32|0.23731
09:57:33|0.23731
09:57:34|0.23731
09:57:35|0.23744
09:57:35|0.23744
09:57:37|0.23744
09:57:37|0.23744
09:57:39|0.23744
09:57:40|0.23745
09:57:40|0.23745
09:57:41|0.23745
09:57:42|0.23739
09:57:45|0.23768
09:57:45|0.23768
09:57:46|0.2373
09:57:47|0.23738
09:57:48|0.23738
09:57:49|0.23744
09:57:50|0.23744
09:57:52|0.23727
09:57:54|0.2375
09:57:55|0.2375
09:57:56|0.2375
09:57:58|0.23736
09:57:58|0.23736
09:57:59|0.23749
09:58:00|0.23749
09:58:01|0.23749
09:58:03|0.23749
09:58:05|0.23749
09:58:05|0.23749
09:58:07|0.2375
09:58:08|0.23772
09:58:09|0.23772
09:58:10|0.2375
09:58:11|0.2375
09:58:12|0.2375
09:58:13|0.2375
09:58:15|0.2375
09:58:16|0.23748
09:58:16|0.23748
09:58:18|0.23748
09:58:18|0.23747
09:58:19|0.23747
09:58:21|0.2375
09:58:21|0.2375
09:58:23|0.2375
09:58:24|0.23745
09:58:24|0.23745
09:58:25|0.23745
09:58:26|0.23731
09:58:27|0.23748
09:58:28|0.23733
09:58:29|0.23725
09:58:30|0.23725
09:58:32|0.23739
09:58:32|0.23739
09:58:33|0.23719
09:58:34|0.2374
09:58:36|0.2374
09:58:36|0.23714
09:58:37|0.2374
09:58:39|0.23717
09:58:39|0.23717
09:58:40|0.23745
09:58:42|0.23745
09:58:42|0.23716
09:58:44|0.23716
09:58:44|0.23738
09:58:45|0.23738
09:58:46|0.23745
09:58:47|0.2374
09:58:49|0.2374
09:58:49|0.23742
09:58:51|0.23741
09:58:51|0.23748
09:58:53|0.23748
09:58:54|0.23748
09:58:55|0.23748
09:58:56|0.23748
09:58:58|0.23756
09:58:59|0.23756
09:58:59|0.23756
09:59:01|0.23756
09:59:01|0.23756
09:59:03|0.23768
09:59:04|0.23756
09:59:05|0.23756
09:59:05|0.23756
09:59:06|0.23756
09:59:08|0.23768
09:59:08|0.23768
09:59:09|0.23768
09:59:11|0.23777
09:59:11|0.23777
09:59:13|0.23777
09:59:14|0.23777
09:59:15|0.23776
09:59:16|0.23776
09:59:17|0.23785
09:59:17|0.23785
09:59:18|0.23785
09:59:20|0.23939
09:59:21|0.23903
09:59:21|0.23903
09:59:23|0.23903
09:59:24|0.23882
09:59:25|0.23891
09:59:25|0.23908
09:59:26|0.23908
09:59:27|0.23886
09:59:29|0.23886
09:59:29|0.23886
09:59:31|0.23887
09:59:32|0.23887
09:59:32|0.23886
09:59:34|0.23852
09:59:35|0.23852
09:59:36|0.23852
09:59:37|0.23852
09:59:37|0.23852
09:59:38|0.23852
09:59:40|0.2388
09:59:41|0.2388
09:59:41|0.2388
09:59:42|0.23871
09:59:43|0.23887
09:59:45|0.23887
09:59:45|0.23887
09:59:46|0.2388
09:59:47|0.23875
09:59:49|0.23906
09:59:49|0.23903
09:59:50|0.23903
09:59:51|0.23903
09:59:53|0.23882
09:59:54|0.23892
09:59:56|0.23893
09:59:56|0.23893
09:59:57|0.23893
09:59:59|0.239
10:00:00|0.239
10:00:01|0.239
10:00:02|0.239
10:00:03|0.239
10:00:04|0.239
10:00:05|0.239
10:00:06|0.23939
10:00:07|0.23931
10:00:08|0.23927
10:00:09|0.2391
10:00:10|0.2391
10:00:11|0.2391
10:00:12|0.23938
10:00:13|0.23938
10:00:14|0.23938
10:00:15|0.23938
10:00:16|0.23931
10:00:17|0.23917
10:00:18|0.23917
10:00:19|0.23935
10:00:20|0.23935
10:00:21|0.23939
10:00:22|0.23928
10:00:23|0.23946
10:00:24|0.2397
10:00:25|0.23971
10:00:26|0.23971
10:00:27|0.23984
10:00:28|0.23989
10:00:29|0.23989
10:00:30|0.23989
10:00:31|0.24019
10:00:32|0.24019
10:00:33|0.24019
10:00:34|0.24025
10:00:35|0.24036
10:00:36|0.2404
10:00:38|0.24074
10:00:38|0.24074
10:00:39|0.24085
10:00:40|0.2407
10:00:41|0.2407
10:00:42|0.24056
10:00:43|0.24025
10:00:44|0.24018
10:00:45|0.24036
10:00:46|0.24044
10:00:48|0.24078
10:00:49|0.24078
10:00:50|0.24082
10:00:51|0.24082
10:00:52|0.24085
10:00:53|0.24085
10:00:54|0.24085
10:00:56|0.24085
10:00:56|0.24085
10:00:58|0.24069
10:00:59|0.24071
10:01:00|0.2407
10:01:01|0.24061
10:01:02|0.24061
10:01:03|0.2407
10:01:04|0.24072
10:01:05|0.24072
10:01:07|0.24046
10:01:08|0.2406
10:01:08|0.2406
10:01:10|0.2406
10:01:10|0.24068
10:01:11|0.24068
10:01:13|0.24072
10:01:14|0.24074
10:01:15|0.24074
10:01:15|0.24061
10:01:16|0.24061
10:01:18|0.24053
10:01:18|0.24053
10:01:20|0.24053
10:01:20|0.24053
10:01:22|0.24053
10:01:23|0.24053
10:01:24|0.24071
10:01:24|0.24071
10:01:26|0.24076
10:01:27|0.24076
10:01:28|0.24076
10:01:28|0.24013
10:01:30|0.24013
10:01:30|0.24013
10:01:32|0.24013
10:01:33|0.24013
10:01:34|0.24013
10:01:35|0.24047
10:01:35|0.24046
10:01:36|0.24069
10:01:38|0.2407
10:01:39|0.2407
10:01:39|0.2407
10:01:41|0.2407
10:01:41|0.24021
10:01:42|0.24127
10:01:44|0.24131
10:01:44|0.24099
10:01:45|0.24097
10:01:46|0.24091
10:01:48|0.24091
10:01:49|0.24091
10:01:50|0.24091
10:01:51|0.24103
10:01:52|0.2412
10:01:52|0.2412
10:01:54|0.24101
10:01:55|0.24109
10:01:56|0.24114
10:01:57|0.24114
10:01:58|0.24125
10:02:00|0.24108
10:02:01|0.24112
10:02:02|0.24108
10:02:03|0.24138
10:02:04|0.24115
10:02:06|0.24082
10:02:07|0.24109
10:02:07|0.24109
10:02:08|0.24144
10:02:10|0.24144
10:02:10|0.24135
10:02:12|0.24138
10:02:13|0.24095
10:02:14|0.24096
10:02:15|0.24119
10:02:16|0.24147
10:02:17|0.24147
10:02:18|0.24145
10:02:19|0.24134
10:02:20|0.24114
10:02:21|0.24112
10:02:22|0.24078
10:02:23|0.24081
10:02:24|0.24072
10:02:25|0.24072
10:02:26|0.24072
10:02:28|0.24123
10:02:29|0.24112
10:02:29|0.24112
10:02:30|0.24133
10:02:31|0.24128
10:02:33|0.24136
10:02:34|0.24122
10:02:35|0.24122
10:02:35|0.2411
10:02:37|0.24126
10:02:37|0.2413
10:02:38|0.24112
10:02:40|0.2411
10:02:40|0.2411
10:02:41|0.24123
10:02:42|0.24119
10:02:43|0.2413
10:02:44|0.2413
10:02:46|0.24125
10:02:46|0.24111
10:02:47|0.24111
10:02:49|0.2411
10:02:50|0.2411
10:02:50|0.24111
10:02:52|0.24124
10:02:53|0.24121
10:02:54|0.24121
10:02:55|0.2412
10:02:57|0.24138
10:02:58|0.2412
10:02:59|0.2412
10:03:00|0.2412
10:03:02|0.24111
10:03:03|0.24111
10:03:05|0.24126
10:03:06|0.24112
10:03:07|0.24138
10:03:08|0.24138
10:03:09|0.2413
10:03:10|0.24114
10:03:11|0.2419
10:03:12|0.24192
10:03:13|0.241
10:03:14|0.241
10:03:15|0.24114
10:03:16|0.2413
10:03:17|0.24129
10:03:18|0.24125
10:03:19|0.24107
10:03:20|0.24119
10:03:20|0.24121
10:03:22|0.24119
10:03:23|0.24121
10:03:24|0.24119
10:03:25|0.2412
10:03:26|0.2412
10:03:27|0.24119
10:03:28|0.24107
10:03:29|0.24107
10:03:30|0.24166
10:03:31|0.24112
10:03:32|0.24116
10:03:33|0.24116
10:03:34|0.24116
10:03:35|0.24116
10:03:36|0.24116
10:03:37|0.24116
10:03:38|0.24116
10:03:39|0.24116
10:03:40|0.241
10:03:41|0.24107
10:03:42|0.2411
10:03:43|0.2411
10:03:44|0.2411
10:03:45|0.24112
10:03:46|0.24107
10:03:47|0.24078
10:03:48|0.24078
10:03:49|0.24078
10:03:50|0.24078
10:03:51|0.24078
10:03:52|0.24078
10:03:53|0.24078
10:03:54|0.24078
10:03:55|0.24074
10:03:56|0.24074
10:03:57|0.24074
10:03:58|0.24074
10:03:59|0.24074
10:04:01|0.24074
10:04:02|0.24074
10:04:04|0.24075
10:04:05|0.24018
10:04:06|0.24018
10:04:07|0.24036
10:04:08|0.24036
10:04:09|0.24036
10:04:10|0.24044
10:04:11|0.24044
10:04:12|0.24058
10:04:13|0.24035
10:04:14|0.24074
10:04:15|0.24032
10:04:16|0.2401
10:04:17|0.2401
10:04:18|0.24012
10:04:19|0.24012
10:04:20|0.24012
10:04:21|0.24012
10:04:22|0.24012
10:04:23|0.24012
10:04:24|0.24034
10:04:25|0.24015
10:04:26|0.2404
10:04:27|0.2404
10:04:28|0.2404
10:04:29|0.2404
10:04:30|0.24044
10:04:31|0.24044
10:04:32|0.24044
10:04:33|0.23983
10:04:34|0.23954
10:04:35|0.23949
10:04:36|0.23934
10:04:37|0.23933
10:04:38|0.2393
10:04:39|0.2393
10:04:40|0.2393
10:04:41|0.2393
10:04:42|0.2393
10:04:43|0.2393
10:04:44|0.23926
10:04:45|0.23945
10:04:46|0.23946
10:04:47|0.23968
10:04:48|0.23968
10:04:49|0.23968
10:04:50|0.2397
10:04:51|0.23984
10:04:52|0.23955
10:04:53|0.23955
10:04:54|0.23955
10:04:55|0.23955
10:04:56|0.23983
10:04:57|0.23983
10:04:58|0.23965
10:04:59|0.23967
10:05:00|0.23967
10:05:02|0.23977
10:05:03|0.23705
10:05:04|0.23712
10:05:05|0.23714
10:05:06|0.23722
10:05:07|0.23751
10:05:08|0.23799
10:05:09|0.23761
10:05:11|0.23762
10:05:11|0.23762
10:05:13|0.23762
10:05:14|0.23816
10:05:15|0.23781
10:05:16|0.23718
10:05:17|0.23743
10:05:19|0.23743
10:05:20|0.2374
10:05:21|0.23718
10:05:22|0.23731
10:05:23|0.23711
10:05:24|0.23711
10:05:25|0.23706
10:05:26|0.23709
10:05:27|0.2371
10:05:28|0.2375
10:05:28|0.237
10:05:30|0.2369
10:05:31|0.23725
10:05:32|0.23703
10:05:33|0.23703
10:05:34|0.23703
10:05:35|0.23652
10:05:35|0.237
10:05:37|0.23699
10:05:38|0.23753
10:05:38|0.23716
10:05:40|0.23714
10:05:41|0.23701
10:05:41|0.23687
10:05:43|0.23687
10:05:44|0.23687
10:05:45|0.23687
10:05:46|0.23687
10:05:47|0.23667
10:05:48|0.23667
10:05:49|0.23666
10:05:50|0.23681
10:05:51|0.23707
10:05:52|0.23707
10:05:53|0.23683
10:05:54|0.23683
10:05:55|0.23643
10:05:56|0.23643
10:05:57|0.23643
10:05:58|0.23643
10:06:00|0.23643
10:06:00|0.23643
10:06:01|0.2366
10:06:03|0.23643
10:06:04|0.23658
10:06:06|0.23644
10:06:06|0.23642
10:06:07|0.23649
10:06:08|0.23663
10:06:09|0.23642
10:06:10|0.23639
10:06:11|0.23613
10:06:12|0.23642
10:06:13|0.23661
10:06:14|0.23621
10:06:15|0.23621
10:06:16|0.23642
10:06:17|0.23624
10:06:18|0.23624
10:06:19|0.23624
10:06:20|0.23631
10:06:21|0.23631
10:06:22|0.23631
10:06:23|0.23666
10:06:24|0.23618
10:06:25|0.23618
10:06:26|0.23646
10:06:27|0.23646
10:06:28|0.23641
10:06:29|0.2366
10:06:30|0.23642
10:06:31|0.23713
10:06:32|0.23669
10:06:33|0.23669
10:06:34|0.2369
10:06:35|0.237
10:06:36|0.23681
10:06:37|0.23681
10:06:39|0.237
10:06:40|0.23708
10:06:41|0.23708
10:06:42|0.23735
10:06:43|0.23735
10:06:43|0.23735
10:06:45|0.23733
10:06:46|0.23741
10:06:46|0.23741
10:06:48|0.23735
10:06:48|0.23735
10:06:50|0.23735
10:06:50|0.23735
10:06:52|0.23721
10:06:53|0.23721
10:06:54|0.23721
10:06:55|0.23721
10:06:55|0.23742
10:06:57|0.23742
10:06:58|0.23768
10:06:58|0.23768
10:07:00|0.23768
10:07:02|0.23769
10:07:03|0.23783
10:07:04|0.23783
10:07:05|0.23783
10:07:06|0.23745
10:07:07|0.23758
10:07:08|0.23793
10:07:09|0.23793
10:07:10|0.23793
10:07:11|0.23782
10:07:12|0.23782
10:07:13|0.23756
10:07:14|0.23756
10:07:15|0.23774
10:07:16|0.23774
10:07:17|0.23774
10:07:18|0.23753
10:07:19|0.23753
10:07:20|0.23753
10:07:21|0.23756
10:07:22|0.23785
10:07:23|0.23785
10:07:24|0.23784
10:07:25|0.23783
10:07:26|0.23793
10:07:27|0.23793
10:07:28|0.23789
10:07:29|0.23789
10:07:30|0.23775
10:07:32|0.2378
10:07:33|0.2378
10:07:33|0.2378
10:07:34|0.2378
10:07:36|0.2378
10:07:37|0.2378
10:07:38|0.23779
10:07:39|0.23779
10:07:40|0.23779
10:07:41|0.23779
10:07:42|0.23797
10:07:43|0.23797
10:07:44|0.23797
10:07:45|0.23781
10:07:46|0.23781
10:07:47|0.23791
10:07:48|0.23791
10:07:49|0.23791
10:07:50|0.23791
10:07:51|0.23784
10:07:52|0.23784
10:07:53|0.23782
10:07:54|0.23782
10:07:54|0.23793
10:07:56|0.23793
10:07:56|0.23793
10:07:58|0.23797
10:07:59|0.23797
10:08:00|0.23781
10:08:02|0.23781
10:08:03|0.23779
10:08:04|0.23779
10:08:06|0.23779
10:08:06|0.23779
10:08:07|0.23779
10:08:08|0.23779
10:08:09|0.23793
10:08:10|0.23793
10:08:11|0.23793
10:08:12|0.23793
10:08:13|0.23793
10:08:15|0.23792
10:08:16|0.23792
10:08:17|0.23792
10:08:18|0.23793
10:08:19|0.23798
10:08:20|0.23793
10:08:21|0.238
10:08:23|0.23809
10:08:23|0.23809
10:08:24|0.23809
10:08:25|0.23809
10:08:26|0.23809
10:08:27|0.23809
10:08:28|0.23809
10:08:29|0.23809
10:08:30|0.23771
10:08:31|0.23771
10:08:32|0.23771
10:08:33|0.23773
10:08:34|0.23773
10:08:35|0.2378
10:08:36|0.2378
10:08:37|0.23781
10:08:38|0.23773
10:08:39|0.23773
10:08:40|0.23782
10:08:41|0.23782
10:08:42|0.23782
10:08:43|0.23782
10:08:44|0.23781
10:08:45|0.23781
10:08:46|0.23781
10:08:47|0.23781
10:08:48|0.23781
10:08:49|0.23781
10:08:50|0.23781
10:08:51|0.2379
10:08:52|0.23781
10:08:53|0.23781
10:08:54|0.23789
10:08:55|0.23789
10:08:56|0.23789
10:08:57|0.23789
10:08:58|0.2379
10:08:59|0.2379
10:09:00|0.23792
10:09:02|0.23793
10:09:03|0.23815
10:09:04|0.23815
10:09:05|0.2382
10:09:06|0.2382
10:09:07|0.2382
10:09:08|0.2382
10:09:09|0.23816
10:09:10|0.23815
10:09:11|0.23824
10:09:12|0.23824
10:09:14|0.23824
10:09:15|0.23824
10:09:16|0.23824
10:09:17|0.23823
10:09:18|0.23823
10:09:19|0.23824
10:09:20|0.23824
10:09:21|0.23829
10:09:22|0.23829
10:09:23|0.23829
10:09:24|0.23835
10:09:25|0.23831
10:09:26|0.23842
10:09:27|0.23842
10:09:28|0.23842
10:09:29|0.23835
10:09:30|0.23826
10:09:31|0.23826
10:09:32|0.23826
10:09:33|0.23826
10:09:34|0.23826
10:09:35|0.23826
10:09:36|0.23826
10:09:37|0.23826
10:09:38|0.23826
10:09:39|0.2382
10:09:40|0.2382
10:09:41|0.23819
10:09:42|0.23807
10:09:43|0.23824
10:09:44|0.23811
10:09:45|0.23811
10:09:46|0.23824
10:09:47|0.23824
10:09:48|0.23814
10:09:49|0.23824
10:09:50|0.23837
10:09:51|0.2384
10:09:52|0.2384
10:09:53|0.23839
10:09:54|0.23839
10:09:55|0.23839
10:09:56|0.23826
10:09:57|0.23826
10:09:58|0.23826
10:10:00|0.2384
10:10:01|0.2384
10:10:03|0.23828
10:10:04|0.23857
10:10:05|0.23857
10:10:06|0.23857
10:10:07|0.23857
10:10:08|0.23857
10:10:09|0.23857
10:10:10|0.23857
10:10:11|0.23857
10:10:12|0.23857
10:10:13|0.23857
10:10:14|0.2386
10:10:15|0.2386
10:10:16|0.2386
10:10:17|0.2386
10:10:18|0.2386
10:10:19|0.2386
10:10:20|0.23861
10:10:21|0.23861
10:10:22|0.23861
10:10:23|0.23861
10:10:24|0.23871
10:10:25|0.23871
10:10:26|0.23894
10:10:27|0.23889
10:10:28|0.23889
10:10:29|0.23889
10:10:31|0.23884
10:10:31|0.23875
10:10:32|0.23889
10:10:33|0.23889
10:10:35|0.23868
10:10:35|0.23868
10:10:37|0.23868
10:10:38|0.2387
10:10:38|0.23873
10:10:39|0.23876
10:10:41|0.23876
10:10:42|0.2389
10:10:42|0.23889
10:10:44|0.23889
10:10:45|0.2389
10:10:45|0.2389
10:10:47|0.2389
10:10:47|0.23875
10:10:48|0.23875
10:10:49|0.23875
10:10:50|0.23875
10:10:52|0.23889
10:10:52|0.23889
10:10:54|0.23889
10:10:54|0.23889
10:10:55|0.23876
10:10:56|0.23875
10:10:57|0.23888
10:10:59|0.23875
10:10:59|0.23873
10:11:00|0.23873
10:11:01|0.23875
10:11:03|0.23875
10:11:04|0.23871
10:11:06|0.23871
10:11:07|0.23871
10:11:09|0.23861
10:11:10|0.23871
10:11:10|0.23859
10:11:12|0.23859
10:11:12|0.2387
10:11:14|0.23859
10:11:15|0.2386
10:11:16|0.2386
10:11:17|0.23859
10:11:18|0.23859
10:11:19|0.2386
10:11:20|0.2386
10:11:21|0.23869
10:11:22|0.2387
10:11:23|0.23859
10:11:24|0.23859
10:11:25|0.23869
10:11:27|0.23857
10:11:28|0.23857
10:11:29|0.23857
10:11:30|0.23857
10:11:30|0.23857
10:11:31|0.23857
10:11:33|0.23846
10:11:34|0.23815
10:11:35|0.23815
10:11:36|0.23803
10:11:36|0.238
10:11:38|0.238
10:11:39|0.23802
10:11:39|0.23824
10:11:41|0.23814
10:11:42|0.23804
10:11:43|0.23805
10:11:44|0.23806
10:11:45|0.23803
10:11:45|0.23802
10:11:46|0.23802
10:11:48|0.23802
10:11:48|0.23802
10:11:50|0.23802
10:11:51|0.23824
10:11:52|0.23804
10:11:53|0.23804
10:11:54|0.23816
10:11:55|0.23816
10:11:56|0.23802
10:11:57|0.23816
10:11:58|0.23816
10:11:59|0.23801
10:12:00|0.23801
10:12:01|0.238
10:12:02|0.23802
10:12:03|0.23798
10:12:04|0.23812
10:12:05|0.23812
10:12:07|0.23807
10:12:08|0.23807
10:12:09|0.23807
10:12:10|0.23807
10:12:11|0.23807
10:12:12|0.23807
10:12:14|0.23807
10:12:14|0.23811
10:12:16|0.23794
10:12:17|0.23793
10:12:18|0.23793
10:12:19|0.23793
10:12:20|0.23811
10:12:21|0.23811
10:12:22|0.23797
10:12:23|0.23797
10:12:24|0.23797
10:12:25|0.23796
10:12:26|0.23793
10:12:27|0.23792
10:12:28|0.2379
10:12:29|0.23785
10:12:30|0.2378
10:12:31|0.23766
10:12:32|0.23766
10:12:33|0.23769
10:12:34|0.23766
10:12:35|0.23766
10:12:36|0.23766
10:12:37|0.23777
10:12:38|0.23764
10:12:39|0.23761
10:12:40|0.2376
10:12:41|0.23773
10:12:42|0.23773
10:12:43|0.23773
10:12:44|0.23773
10:12:45|0.2376
10:12:46|0.23755
10:12:47|0.23754
10:12:48|0.23754
10:12:49|0.23754
10:12:50|0.23754
10:12:51|0.23754
10:12:52|0.23754
10:12:53|0.23754
10:12:54|0.23754
10:12:55|0.23736
10:12:56|0.23736
10:12:57|0.23754
10:12:58|0.23763
10:13:00|0.23763
10:13:01|0.23769
10:13:01|0.23769
10:13:02|0.23769
10:13:03|0.23761
10:13:05|0.23726
10:13:06|0.23726
10:13:07|0.23736
10:13:08|0.23747
10:13:09|0.23747
10:13:10|0.23747
10:13:11|0.23747
10:13:12|0.23747
10:13:13|0.23747
10:13:14|0.23747
10:13:15|0.2375
10:13:16|0.2375
10:13:17|0.23728
10:13:18|0.23728
10:13:19|0.23749
10:13:20|0.23749
10:13:21|0.23749
10:13:22|0.23749
10:13:23|0.23749
10:13:24|0.23736
10:13:25|0.23736
10:13:26|0.23736
10:13:27|0.23735
10:13:28|0.23727
10:13:29|0.23747
10:13:30|0.23747
10:13:31|0.23747
10:13:32|0.23747
10:13:33|0.23747
10:13:34|0.23755
10:13:35|0.23755
10:13:36|0.23755
10:13:37|0.23755
10:13:38|0.23755
10:13:39|0.23755
10:13:40|0.23755
10:13:41|0.23781
10:13:42|0.23781
10:13:43|0.2379
10:13:44|0.2379
10:13:45|0.2379
10:13:46|0.2379
10:13:47|0.23781
10:13:48|0.23777
10:13:49|0.23823
10:13:50|0.23804
10:13:51|0.23804
10:13:52|0.23804
10:13:53|0.23805
10:13:54|0.23782
10:13:55|0.23805
10:13:56|0.23805
10:13:57|0.23805
10:13:58|0.23805
10:13:59|0.23809
10:14:00|0.23809
10:14:01|0.23809
10:14:02|0.23809
10:14:03|0.23815
10:14:04|0.23815
10:14:05|0.23815
10:14:06|0.23795
10:14:08|0.23798
10:14:09|0.23798
10:14:10|0.23798
10:14:11|0.23805
10:14:13|0.23805
10:14:14|0.23805
10:14:16|0.238
10:14:16|0.238
10:14:17|0.238
10:14:19|0.238
10:14:20|0.238
10:14:20|0.238
10:14:21|0.238
10:14:23|0.23798
10:14:24|0.23798
10:14:25|0.23798
10:14:25|0.23797
10:14:27|0.23796
10:14:28|0.23773
10:14:29|0.23773
10:14:30|0.2376
10:14:30|0.2375
10:14:32|0.2375
10:14:32|0.23763
10:14:34|0.2375
10:14:35|0.23762
10:14:36|0.23742
10:14:37|0.23738
10:14:38|0.23753
10:14:39|0.23747
10:14:40|0.23732
10:14:41|0.23741
10:14:42|0.23741
10:14:43|0.23744
10:14:44|0.23744
10:14:45|0.23744
10:14:46|0.23744
10:14:47|0.23744
10:14:48|0.23712
10:14:49|0.23701
10:14:50|0.23696
10:14:51|0.23718
10:14:52|0.23718
10:14:53|0.23717
10:14:54|0.23717
10:14:55|0.23712
10:14:56|0.23713
10:14:57|0.23713
10:14:58|0.23713
10:14:59|0.23713
10:15:00|0.23713
10:15:01|0.23713
10:15:02|0.23713
10:15:03|0.23713
10:15:04|0.23713
10:15:05|0.23713
10:15:07|0.23727
10:15:08|0.23732
10:15:10|0.23721
10:15:11|0.23721
10:15:12|0.23721
10:15:13|0.23721
10:15:14|0.23721
10:15:15|0.23721
10:15:16|0.23721
10:15:16|0.23721
10:15:18|0.23721
10:15:18|0.23721
10:15:19|0.23721
10:15:21|0.23721
10:15:22|0.23721
10:15:23|0.23721
10:15:23|0.23723
10:15:24|0.23727
10:15:26|0.23727
10:15:27|0.23727
10:15:27|0.23747
10:15:28|0.23747
10:15:29|0.23747
10:15:30|0.23747
10:15:32|0.23732
10:15:32|0.23732
10:15:33|0.2375
10:15:34|0.23771
10:15:36|0.23771
10:15:37|0.23766
10:15:38|0.23766
10:15:39|0.23767
10:15:40|0.23767
10:15:40|0.23764
10:15:42|0.23755
10:15:43|0.23767
10:15:43|0.23767
10:15:45|0.23773
10:15:46|0.23773
10:15:46|0.23784
10:15:47|0.23784
10:15:48|0.23784
10:15:50|0.23771
10:15:50|0.23771
10:15:51|0.23771
10:15:53|0.23771
10:15:53|0.23771
10:15:54|0.23771
10:15:55|0.23783
10:15:56|0.23788
10:15:57|0.23788
10:15:59|0.23788
10:15:59|0.23788
10:16:01|0.23788
10:16:01|0.23788
10:16:02|0.2381
10:16:03|0.2381
10:16:04|0.23826
10:16:06|0.23826
10:16:07|0.23812
10:16:08|0.23814
10:16:10|0.23814
10:16:11|0.23828
10:16:12|0.23856
10:16:13|0.23856
10:16:14|0.23842
10:16:15|0.23835
10:16:17|0.23829
10:16:18|0.23826
10:16:18|0.23826
10:16:20|0.23835
10:16:21|0.23839
10:16:22|0.23839
10:16:23|0.23839
10:16:24|0.2385
10:16:25|0.23839
10:16:25|0.23839
10:16:27|0.23839
10:16:27|0.23839
10:16:29|0.23839
10:16:30|0.23848
10:16:31|0.23832
10:16:32|0.23839
10:16:33|0.23839
10:16:33|0.23839
10:16:35|0.23839
10:16:35|0.23839
10:16:37|0.23822
10:16:38|0.23822
10:16:39|0.23822
10:16:40|0.23822
10:16:41|0.23826
10:16:42|0.23837
10:16:43|0.23825
10:16:44|0.23818
10:16:45|0.23837
10:16:46|0.23825
10:16:47|0.23825
10:16:48|0.23825
10:16:49|0.23825
10:16:50|0.23825
10:16:51|0.23825
10:16:52|0.23839
10:16:53|0.23839
10:16:54|0.23839
10:16:55|0.23839
10:16:56|0.23839
10:16:57|0.23839
10:16:58|0.23839
10:16:59|0.23839
10:17:00|0.23821
10:17:01|0.23821
10:17:02|0.23821
10:17:03|0.23816
10:17:04|0.23816
10:17:05|0.23816
10:17:06|0.23816
10:17:07|0.23816
10:17:09|0.23817
10:17:10|0.23817
10:17:11|0.23859
10:17:13|0.23848
10:17:13|0.23826
10:17:15|0.23857
10:17:16|0.23857
10:17:17|0.23857
10:17:17|0.23857
10:17:18|0.23857
10:17:19|0.23857
10:17:21|0.23857
10:17:21|0.23857
10:17:23|0.2384
10:17:23|0.23839
10:17:24|0.23823
10:17:26|0.23821
10:17:28|0.23808
10:17:28|0.23807
10:17:30|0.238
10:17:30|0.238
10:17:31|0.23819
10:17:32|0.23819
10:17:33|0.23819
10:17:34|0.23819
10:17:35|0.23801
10:17:36|0.23801
10:17:37|0.238
10:17:38|0.23758
10:17:39|0.23724
10:17:40|0.2375
10:17:41|0.2375
10:17:42|0.2375
10:17:43|0.2375
10:17:44|0.23772
10:17:45|0.23759
10:17:46|0.23756
10:17:47|0.2377
10:17:48|0.23754
10:17:49|0.23742
10:17:50|0.23763
10:17:51|0.23765
10:17:52|0.23765
10:17:53|0.23765
10:17:54|0.23765
10:17:55|0.23765
10:17:56|0.23776
10:17:57|0.23778
10:17:58|0.23778
10:17:59|0.23778
10:18:00|0.23765
10:18:01|0.23768
10:18:02|0.23771
10:18:03|0.23771
10:18:04|0.23771
10:18:06|0.23778
10:18:07|0.23778
10:18:08|0.23778
10:18:09|0.23778
10:18:11|0.23799
10:18:12|0.23802
10:18:14|0.238
10:18:15|0.2383
10:18:17|0.2383
10:18:17|0.23844
10:18:18|0.23844
10:18:19|0.23844
10:18:20|0.23759
10:18:21|0.2379
10:18:22|0.23785
10:18:23|0.23798
10:18:24|0.23773
10:18:25|0.23788
10:18:26|0.23791
10:18:27|0.23791
10:18:28|0.23791
10:18:29|0.23791
10:18:31|0.23791
10:18:31|0.23791
10:18:33|0.23791
10:18:33|0.23791
10:18:35|0.23809
10:18:36|0.23809
10:18:37|0.23809
10:18:38|0.23795
10:18:39|0.23795
10:18:40|0.23825
10:18:41|0.23802
10:18:42|0.23802
10:18:43|0.23802
10:18:44|0.23802
10:18:45|0.23802
10:18:46|0.23804
10:18:46|0.23804
10:18:48|0.23804
10:18:49|0.23854
10:18:49|0.23854
10:18:51|0.23854
10:18:52|0.23854
10:18:52|0.23851
10:18:53|0.23851
10:18:54|0.23851
10:18:56|0.23851
10:18:57|0.23851
10:18:58|0.23824
10:18:59|0.23841
10:19:00|0.23841
10:19:00|0.23857
10:19:02|0.23828
10:19:03|0.23828
10:19:03|0.23805
10:19:05|0.23806
10:19:06|0.23792
10:19:06|0.23792
10:19:07|0.23806
10:19:08|0.23806
10:19:11|0.23806
10:19:11|0.23806
10:19:13|0.23806
10:19:15|0.23806
10:19:15|0.23806
10:19:16|0.23806
10:19:17|0.23814
10:19:18|0.23814
10:19:19|0.23814
10:19:20|0.23814
10:19:22|0.23814
10:19:23|0.23814
10:19:23|0.23806
10:19:25|0.238
10:19:26|0.238
10:19:27|0.238
10:19:28|0.238
10:19:29|0.238
10:19:30|0.238
10:19:31|0.23801
10:19:32|0.23801
10:19:33|0.2381
10:19:34|0.23803
10:19:35|0.23803
10:19:36|0.23791
10:19:36|0.23794
10:19:38|0.23794
10:19:38|0.23804
10:19:40|0.23804
10:19:41|0.23804
10:19:42|0.23804
10:19:43|0.23804
10:19:44|0.23804
10:19:45|0.23804
10:19:46|0.2381
10:19:47|0.2381
10:19:48|0.23811
10:19:50|0.23811
10:19:50|0.23811
10:19:51|0.23811
10:19:52|0.23811
10:19:53|0.23811
10:19:54|0.23811
10:19:55|0.2381
10:19:56|0.2381
10:19:57|0.23814
10:19:58|0.23814
10:19:59|0.23814
10:20:00|0.23814
10:20:01|0.23814
10:20:02|0.2381
10:20:03|0.2381
10:20:04|0.2381
10:20:05|0.2381
10:20:06|0.2381
10:20:07|0.2381
10:20:08|0.2381
10:20:09|0.2381
10:20:11|0.23809
10:20:13|0.23809
10:20:14|0.23809
10:20:16|0.2381
10:20:16|0.2381
10:20:17|0.2381
10:20:18|0.23796
10:20:19|0.23796
10:20:20|0.23799
10:20:21|0.23799
10:20:22|0.23799
10:20:23|0.23792
10:20:24|0.23803
10:20:25|0.23803
10:20:26|0.23803
10:20:27|0.23803
10:20:28|0.238
10:20:29|0.238
10:20:30|0.238
10:20:31|0.238
10:20:32|0.238
10:20:33|0.23806
10:20:34|0.23806
10:20:35|0.23801
10:20:36|0.23806
10:20:38|0.23791
10:20:39|0.23791
10:20:40|0.23799
10:20:41|0.23799
10:20:42|0.23799
10:20:43|0.23799
10:20:44|0.238
10:20:45|0.238
10:20:46|0.238
10:20:47|0.238
10:20:48|0.23808
10:20:49|0.23813
10:20:49|0.23813
10:20:50|0.23813
10:20:51|0.23813
10:20:52|0.23813
10:20:54|0.23813
10:20:55|0.23813
10:20:56|0.23813
10:20:57|0.23814
10:20:58|0.23814
10:20:59|0.23814
10:21:00|0.23815
10:21:00|0.23815
10:21:02|0.23813
10:21:03|0.23815
10:21:04|0.23816
10:21:05|0.23813
10:21:06|0.23813
10:21:07|0.23826
10:21:08|0.23826
10:21:09|0.23826
10:21:10|0.23826
10:21:12|0.23815
10:21:12|0.23815
10:21:13|0.23816
10:21:14|0.23816
10:21:15|0.23816
10:21:17|0.23816
10:21:18|0.23816
10:21:19|0.23832
10:21:19|0.23842
10:21:21|0.23842
10:21:22|0.23842
10:21:23|0.23849
10:21:25|0.23856
10:21:25|0.23856
10:21:26|0.23856
10:21:27|0.23845
10:21:28|0.23845
10:21:29|0.23815
10:21:31|0.23815
10:21:32|0.23815
10:21:33|0.23815
10:21:33|0.23827
10:21:35|0.23836
10:21:36|0.23836
10:21:37|0.23836
10:21:38|0.23836
10:21:39|0.23836
10:21:40|0.23836
10:21:41|0.23833
10:21:41|0.23836
10:21:42|0.23836
10:21:43|0.23889
10:21:45|0.23836
10:21:46|0.23848
10:21:46|0.23848
10:21:48|0.23846
10:21:49|0.2387
10:21:49|0.2387
10:21:51|0.23867
10:21:52|0.23867
10:21:53|0.23867
10:21:54|0.23867
10:21:55|0.23875
10:21:56|0.23875
10:21:57|0.23876
10:21:58|0.23876
10:21:59|0.23876
10:21:59|0.23876
10:22:01|0.23876
10:22:02|0.23876
10:22:03|0.23905
10:22:04|0.23889
10:22:05|0.23889
10:22:06|0.23889
10:22:06|0.23889
10:22:08|0.23891
10:22:09|0.23891
10:22:10|0.23902
10:22:11|0.23899
10:22:13|0.23894
10:22:14|0.23899
10:22:15|0.23899
10:22:16|0.23899
10:22:17|0.23899
10:22:18|0.23903
10:22:19|0.23899
10:22:20|0.23899
10:22:21|0.23899
10:22:22|0.23911
10:22:23|0.23899
10:22:24|0.23899
10:22:25|0.23899
10:22:26|0.23899
10:22:28|0.23899
10:22:28|0.23899
10:22:29|0.23925
10:22:30|0.23904
10:22:31|0.23903
10:22:32|0.23903
10:22:33|0.23903
10:22:34|0.23903
10:22:35|0.23903
10:22:36|0.23903
10:22:37|0.23903
10:22:38|0.23903
10:22:39|0.23903
10:22:40|0.23903
10:22:41|0.23905
10:22:42|0.23905
10:22:43|0.23905
10:22:44|0.23905
10:22:45|0.23903
10:22:46|0.23903
10:22:47|0.23903
10:22:48|0.23903
10:22:49|0.23906
10:22:50|0.23906
10:22:51|0.23899
10:22:52|0.23899
10:22:54|0.23889
10:22:54|0.23889
10:22:55|0.23892
10:22:56|0.23895
10:22:57|0.23895
10:22:58|0.23895
10:22:59|0.23913
10:23:00|0.23913
10:23:01|0.23913
10:23:02|0.23913
10:23:03|0.23914
10:23:04|0.23914
10:23:05|0.23914
10:23:06|0.23914
10:23:07|0.23914
10:23:08|0.239
10:23:09|0.239
10:23:10|0.239
10:23:11|0.239
10:23:13|0.239
10:23:15|0.239
10:23:16|0.239
10:23:17|0.239
10:23:19|0.239
10:23:19|0.23903
10:23:20|0.23903
10:23:22|0.23903
10:23:23|0.23903
10:23:24|0.23916
10:23:25|0.23916
10:23:26|0.23916
10:23:27|0.23916
10:23:28|0.23916
10:23:28|0.23927
10:23:30|0.23927
10:23:31|0.23927
10:23:32|0.23927
10:23:33|0.23917
10:23:34|0.23916
10:23:35|0.23916
10:23:36|0.23917
10:23:37|0.23917
10:23:37|0.23913
10:23:39|0.23914
10:23:39|0.23907
10:23:41|0.23895
10:23:42|0.23895
10:23:43|0.23894
10:23:44|0.23883
10:23:45|0.23883
10:23:46|0.23883
10:23:47|0.2389
10:23:49|0.2389
10:23:49|0.23881
10:23:50|0.23881
10:23:51|0.23882
10:23:52|0.23882
10:23:53|0.23882
10:23:54|0.2389
10:23:55|0.23884
10:23:57|0.23884
10:23:58|0.23884
10:23:58|0.23884
10:24:00|0.23891
10:24:01|0.239
10:24:02|0.239
10:24:03|0.2389
10:24:04|0.2389
10:24:05|0.2389
10:24:06|0.2389
10:24:07|0.2389
10:24:08|0.23899
10:24:08|0.23892
10:24:10|0.23892
10:24:10|0.23892
10:24:12|0.23889
10:24:13|0.23889
10:24:15|0.23889
10:24:16|0.23889
10:24:17|0.23889
10:24:18|0.2389
10:24:19|0.23879
10:24:20|0.23879
10:24:22|0.23879
10:24:23|0.23879
10:24:23|0.23889
10:24:24|0.23889
10:24:26|0.23889
10:24:27|0.2388
10:24:28|0.2388
10:24:29|0.2388
10:24:30|0.2388
10:24:31|0.23858
10:24:32|0.23859
10:24:33|0.23859
10:24:34|0.23859
10:24:36|0.23859
10:24:37|0.23859
10:24:38|0.2385
10:24:39|0.2385
10:24:40|0.2385
10:24:41|0.2385
10:24:42|0.2385
10:24:43|0.23843
10:24:44|0.23843
10:24:45|0.23843
10:24:46|0.23843
10:24:47|0.23837
10:24:49|0.23842
10:24:50|0.23842
10:24:51|0.23842
10:24:51|0.23842
10:24:52|0.23844
10:24:54|0.23843
10:24:54|0.23843
10:24:55|0.23837
10:24:57|0.23837
10:24:58|0.23837
10:24:58|0.23842
10:24:59|0.23842
10:25:00|0.23842
10:25:01|0.23842
10:25:02|0.23842
10:25:03|0.23878
10:25:05|0.23853
10:25:05|0.23866
10:25:07|0.2385
10:25:08|0.2385
10:25:08|0.2385
10:25:10|0.2383
10:25:11|0.2383
10:25:11|0.2383
10:25:13|0.2383
10:25:14|0.2383
10:25:15|0.2383
10:25:16|0.2383
10:25:17|0.2383
10:25:19|0.23849
10:25:19|0.23835
10:25:20|0.23835
10:25:21|0.23835
10:25:22|0.23835
10:25:24|0.23835
10:25:25|0.23849
10:25:26|0.23849
10:25:27|0.23849
10:25:27|0.23849
10:25:28|0.23849
10:25:30|0.23849
10:25:31|0.23849
10:25:31|0.23849
10:25:33|0.23836
10:25:34|0.23848
10:25:35|0.23848
10:25:36|0.23849
10:25:37|0.23849
10:25:38|0.23849
10:25:40|0.23849
10:25:40|0.23849
10:25:41|0.23849
10:25:42|0.23849
10:25:43|0.23846
10:25:44|0.23846
10:25:46|0.23846
10:25:47|0.23847
10:25:48|0.23847
10:25:49|0.23848
10:25:49|0.23848
10:25:50|0.23848
10:25:51|0.23848
10:25:52|0.23848
10:25:54|0.23848
10:25:55|0.23849
10:25:55|0.23892
10:25:56|0.23866
10:25:58|0.23866
10:25:58|0.23866
10:25:59|0.23866
10:26:00|0.23866
10:26:02|0.23866
10:26:02|0.23866
10:26:03|0.23864
10:26:05|0.23864
10:26:05|0.23864
10:26:06|0.23864
10:26:07|0.23862
10:26:09|0.23862
10:26:09|0.23862
10:26:10|0.23862
10:26:11|0.23862
10:26:13|0.23776
10:26:13|0.23754
10:26:15|0.23765
10:26:16|0.23788
10:26:18|0.2378
10:26:19|0.23758
10:26:21|0.23758
10:26:21|0.23758
10:26:23|0.23787
10:26:24|0.23787
10:26:25|0.23787
10:26:25|0.23787
10:26:26|0.23782
10:26:28|0.23782
10:26:29|0.23782
10:26:30|0.23783
10:26:31|0.23783
10:26:32|0.23783
10:26:34|0.23782
10:26:34|0.23771
10:26:36|0.23771
10:26:37|0.23771
10:26:38|0.23771
10:26:38|0.23771
10:26:39|0.23771
10:26:40|0.23815
10:26:42|0.23815
10:26:43|0.23802
10:26:44|0.23802
10:26:45|0.23802
10:26:46|0.23802
10:26:47|0.23802
10:26:48|0.23802
10:26:49|0.23802
10:26:50|0.23802
10:26:51|0.23802
10:26:53|0.23782
10:26:53|0.23782
10:26:54|0.23789
10:26:56|0.23814
10:26:56|0.23814
10:26:57|0.23814
10:26:58|0.23814
10:26:59|0.23814
10:27:00|0.23814
10:27:01|0.23814
10:27:02|0.23801
10:27:04|0.23801
10:27:04|0.23801
10:27:05|0.23799
10:27:06|0.23792
10:27:07|0.23791
10:27:08|0.23791
10:27:09|0.23792
10:27:10|0.23792
10:27:11|0.23792
10:27:12|0.23792
10:27:13|0.23784
10:27:14|0.23802
10:27:15|0.2381
10:27:17|0.2381
10:27:18|0.2381
10:27:20|0.23793
10:27:21|0.23789
10:27:22|0.23793
10:27:23|0.23793
10:27:24|0.23811
10:27:25|0.23789
10:27:26|0.23789
10:27:27|0.23789
10:27:28|0.23789
10:27:29|0.23791
10:27:31|0.23792
10:27:32|0.23792
10:27:32|0.2381
10:27:34|0.23789
10:27:35|0.23789
10:27:36|0.23789
10:27:37|0.23793
10:27:38|0.23783
10:27:39|0.23787
10:27:39|0.23771
10:27:41|0.23787
10:27:42|0.23787
10:27:43|0.23792
10:27:44|0.23789
10:27:45|0.23789
10:27:46|0.23777
10:27:47|0.23771
10:27:48|0.23771
10:27:49|0.23771
10:27:50|0.23771
10:27:51|0.23782
10:27:52|0.23781
10:27:53|0.23781
10:27:54|0.23772
10:27:55|0.23772
10:27:56|0.23781
10:27:57|0.23781
10:27:58|0.23785
10:27:59|0.23793
10:28:00|0.23786
10:28:01|0.23767
10:28:02|0.23752
10:28:03|0.23752
10:28:05|0.23752
10:28:05|0.23752
10:28:06|0.23766
10:28:07|0.23752
10:28:09|0.23752
10:28:09|0.23751
10:28:11|0.23751
10:28:11|0.23765
10:28:12|0.23765
10:28:14|0.23767
10:28:14|0.23752
10:28:15|0.23752
10:28:17|0.23752
10:28:18|0.23752
10:28:19|0.23762
10:28:20|0.23753
10:28:22|0.23765
10:28:22|0.23774
10:28:24|0.2377
10:28:26|0.2377
10:28:27|0.2377
10:28:28|0.2377
10:28:29|0.2377
10:28:30|0.2377
10:28:31|0.2377
10:28:32|0.2377
10:28:32|0.23769
10:28:33|0.2377
10:28:35|0.2377
10:28:35|0.2377
10:28:37|0.2377
10:28:38|0.2377
10:28:38|0.2377
10:28:40|0.23767
10:28:40|0.23767
10:28:42|0.23767
10:28:43|0.23767
10:28:44|0.23772
10:28:45|0.2378
10:28:45|0.23772
10:28:47|0.23772
10:28:48|0.23772
10:28:49|0.23774
10:28:50|0.23774
10:28:51|0.23774
10:28:52|0.23774
10:28:53|0.23774
10:28:54|0.23773
10:28:55|0.23773
10:28:56|0.23773
10:28:57|0.23773
10:28:58|0.23767
10:28:59|0.23767
10:29:00|0.23767
10:29:01|0.23764
10:29:03|0.23764
10:29:04|0.23764
10:29:05|0.23771
10:29:06|0.23875
10:29:07|0.23844
10:29:08|0.23839
10:29:09|0.23844
10:29:10|0.23844
10:29:11|0.23844
10:29:12|0.23833
10:29:13|0.23832
10:29:14|0.23832
10:29:15|0.23832
10:29:16|0.23829
10:29:17|0.2384
10:29:18|0.2384
10:29:20|0.23823
10:29:20|0.23823
10:29:23|0.23823
10:29:24|0.23815
10:29:25|0.23815
10:29:27|0.23815
10:29:27|0.23815
10:29:28|0.23815
10:29:29|0.23815
10:29:30|0.23815
10:29:31|0.23803
10:29:32|0.23794
10:29:33|0.23803
10:29:34|0.23816
10:29:35|0.238
10:29:36|0.23796
10:29:37|0.23783
10:29:38|0.23786
10:29:39|0.23803
10:29:40|0.23803
10:29:41|0.23792
10:29:42|0.23792
10:29:43|0.23794
10:29:44|0.23794
10:29:46|0.23794
10:29:47|0.23794
10:29:48|0.23794
10:29:49|0.23788
10:29:50|0.23788
10:29:51|0.23788
10:29:51|0.23803
10:29:53|0.23803
10:29:54|0.23801
10:29:55|0.23805
10:29:56|0.23814
10:29:57|0.23815
10:29:58|0.23814
10:29:59|0.23818
10:30:00|0.23798
10:30:01|0.23803
10:30:02|0.23803
10:30:03|0.23805
10:30:03|0.23803
10:30:05|0.23803
10:30:06|0.23792
10:30:08|0.2379
10:30:08|0.2379
10:30:09|0.2379
10:30:10|0.23791
10:30:11|0.23791
10:30:12|0.23791
10:30:13|0.23791
10:30:14|0.23791
10:30:15|0.23791
10:30:16|0.23791
10:30:17|0.238
10:30:18|0.238
10:30:20|0.23816
10:30:22|0.23804
10:30:23|0.23806
10:30:24|0.23858
10:30:25|0.23858
10:30:26|0.23858
10:30:27|0.23858
10:30:28|0.23858
10:30:29|0.2384
10:30:30|0.2384
10:30:31|0.23831
10:30:32|0.2383
10:30:33|0.2383
10:30:34|0.2383
10:30:35|0.2383
10:30:36|0.2383
10:30:37|0.23831
10:30:38|0.23822
10:30:39|0.23823
10:30:40|0.23823
10:30:41|0.23823
10:30:42|0.23823
10:30:43|0.23823
10:30:44|0.2383
10:30:45|0.2383
10:30:46|0.2383
10:30:47|0.23827
10:30:48|0.2383
10:30:49|0.23828
10:30:50|0.23828
10:30:51|0.23828
10:30:52|0.23828
10:30:53|0.23828
10:30:54|0.23828
10:30:55|0.23828
10:30:56|0.23828
10:30:57|0.23828
10:30:58|0.23828
10:30:59|0.23828
10:31:00|0.23828
10:31:01|0.23827
10:31:02|0.23827
10:31:03|0.23826
10:31:04|0.23826
10:31:05|0.23826
10:31:06|0.23826
10:31:07|0.23826
10:31:08|0.23826
10:31:09|0.23826
10:31:10|0.2384
10:31:11|0.2384
10:31:13|0.2384
10:31:13|0.23835
10:31:15|0.23826
10:31:15|0.23826
10:31:16|0.23829
10:31:17|0.23822
10:31:18|0.23813
10:31:19|0.23813
10:31:21|0.23815
10:31:23|0.23822
10:31:23|0.23833
10:31:25|0.23821
10:31:26|0.23826
10:31:27|0.23814
10:31:27|0.23824
10:31:29|0.23817
10:31:30|0.23821
10:31:31|0.23813
10:31:32|0.23816
10:31:33|0.23816
10:31:35|0.23814
10:31:36|0.238
10:31:36|0.23816
10:31:38|0.23807
10:31:39|0.2383
10:31:39|0.2381
10:31:40|0.23857
10:31:42|0.23858
10:31:43|0.23865
10:31:44|0.23858
10:31:44|0.2384
10:31:46|0.23831
10:31:47|0.23843
10:31:48|0.2383
10:31:48|0.2383
10:31:49|0.23831
10:31:50|0.23831
10:31:51|0.23848
10:31:52|0.23829
10:31:53|0.23827
10:31:55|0.23827
10:31:55|0.2383
10:31:56|0.2383
10:31:57|0.2383
10:31:59|0.2383
10:31:59|0.23855
10:32:00|0.23831
10:32:02|0.23829
10:32:03|0.23823
10:32:04|0.23818
10:32:05|0.2383
10:32:06|0.23831
10:32:07|0.23817
10:32:07|0.2381
10:32:08|0.23806
10:32:09|0.238
10:32:11|0.23793
10:32:11|0.23793
10:32:12|0.23793
10:32:13|0.23793
10:32:15|0.23793
10:32:16|0.23793
10:32:17|0.23797
10:32:18|0.2379
10:32:19|0.23792
10:32:20|0.23792
10:32:22|0.23776
10:32:23|0.23776
10:32:25|0.23777
10:32:26|0.2377
10:32:27|0.2377
10:32:27|0.23783
10:32:29|0.23769
10:32:30|0.23765
10:32:30|0.23766
10:32:32|0.23766
10:32:33|0.23765
10:32:34|0.23758
10:32:35|0.23758
10:32:36|0.23755
10:32:37|0.23755
10:32:38|0.23755
10:32:39|0.23755
10:32:40|0.23754
10:32:41|0.23755
10:32:42|0.23737
10:32:43|0.23737
10:32:44|0.23731
10:32:45|0.23731
10:32:46|0.23793
10:32:47|0.23769
10:32:48|0.23769
10:32:49|0.23761
10:32:50|0.23761
10:32:51|0.23761
10:32:52|0.2375
10:32:53|0.23738
10:32:54|0.23765
10:32:55|0.23777
10:32:56|0.2378
10:32:57|0.23773
10:32:58|0.23787
10:32:59|0.23785
10:33:00|0.2377
10:33:01|0.2377
10:33:02|0.23783
10:33:03|0.23775
10:33:04|0.23783
10:33:05|0.23783
10:33:06|0.23783
10:33:07|0.23782
10:33:08|0.23782
10:33:10|0.23787
10:33:10|0.2378
10:33:12|0.23786
10:33:12|0.23792
10:33:14|0.23793
10:33:14|0.23779
10:33:15|0.23777
10:33:17|0.23772
10:33:18|0.23782
10:33:19|0.23782
10:33:20|0.23782
10:33:21|0.23782
10:33:22|0.23782
10:33:23|0.23782
10:33:24|0.23782
10:33:26|0.23771
10:33:27|0.23771
10:33:28|0.23782
10:33:29|0.23782
10:33:30|0.23782
10:33:32|0.23782
10:33:33|0.23788
10:33:34|0.23779
10:33:35|0.23782
10:33:36|0.23771
10:33:38|0.23779
10:33:38|0.23779
10:33:39|0.23779
10:33:40|0.23779
10:33:42|0.23783
10:33:43|0.2378
10:33:43|0.2378
10:33:45|0.23738
10:33:46|0.23774
10:33:47|0.23774
10:33:48|0.23763
10:33:49|0.23748
10:33:50|0.23758
10:33:51|0.23758
10:33:52|0.23758
10:33:53|0.23758
10:33:54|0.23758
10:33:55|0.23758
10:33:56|0.23758
10:33:57|0.23758
10:33:58|0.23758
10:33:59|0.23758
10:34:00|0.23758
10:34:01|0.23758
10:34:02|0.23758
10:34:03|0.23758
10:34:04|0.23758
10:34:05|0.23758
10:34:07|0.23758
10:34:07|0.23758
10:34:08|0.23757
10:34:09|0.23757
10:34:10|0.23757
10:34:11|0.23757
10:34:12|0.23757
10:34:13|0.23757
10:34:14|0.23757
10:34:15|0.23757
10:34:16|0.23758
10:34:17|0.23758
10:34:18|0.23758
10:34:19|0.23747
10:34:21|0.23747
10:34:21|0.23747
10:34:23|0.23747
10:34:25|0.23747
10:34:26|0.23764
10:34:28|0.23767
10:34:29|0.23762
10:34:30|0.23762
10:34:32|0.23767
10:34:33|0.23767
10:34:34|0.23776
10:34:35|0.23774
10:34:35|0.23774
10:34:37|0.23774
10:34:38|0.23781
10:34:39|0.23781
10:34:41|0.23781
10:34:42|0.23781
10:34:43|0.23785
10:34:43|0.23785
10:34:44|0.23785
10:34:45|0.2378
10:34:47|0.2378
10:34:47|0.2378
10:34:48|0.2378
10:34:49|0.2378
10:34:51|0.23781
10:34:52|0.23781
10:34:53|0.23781
10:34:54|0.23781
10:34:55|0.23771
10:34:56|0.23771
10:34:57|0.23771
10:34:58|0.23771
10:35:00|0.2377
10:35:00|0.2377
10:35:01|0.2377
10:35:02|0.2377
10:35:03|0.2377
10:35:04|0.23788
10:35:05|0.23768
10:35:06|0.2377
10:35:07|0.2377
10:35:08|0.2377
10:35:10|0.2377
10:35:11|0.23783
10:35:11|0.23773
10:35:12|0.23773
10:35:13|0.23773
10:35:15|0.23773
10:35:15|0.23785
10:35:16|0.23785
10:35:17|0.23785
10:35:18|0.23784
10:35:19|0.23784
10:35:20|0.23782
10:35:21|0.23782
10:35:23|0.23782
10:35:24|0.23782
10:35:25|0.23785
10:35:27|0.23785
10:35:27|0.23785
10:35:29|0.23785
10:35:29|0.23784
10:35:31|0.23784
10:35:32|0.23784
10:35:33|0.23784
10:35:34|0.23784
10:35:35|0.23783
10:35:36|0.23783
10:35:37|0.23783
10:35:38|0.23783
10:35:39|0.23783
10:35:40|0.23783
10:35:41|0.23783
10:35:42|0.23783
10:35:43|0.23785
10:35:45|0.23786
10:35:46|0.23786
10:35:47|0.23786
10:35:47|0.23786
10:35:48|0.23786
10:35:50|0.23786
10:35:50|0.23784
10:35:52|0.23784
10:35:53|0.23784
10:35:54|0.23796
10:35:54|0.23798
10:35:56|0.23797
10:35:56|0.23793
10:35:58|0.23793
10:35:59|0.23793
10:36:00|0.23793
10:36:01|0.23793
10:36:02|0.23793
10:36:03|0.23793
10:36:04|0.23793
10:36:05|0.23793
10:36:06|0.23793
10:36:07|0.23793
10:36:08|0.23793
10:36:09|0.23793
10:36:10|0.23793
10:36:11|0.23793
10:36:12|0.23793
10:36:13|0.23793
10:36:14|0.23793
10:36:15|0.23801
10:36:16|0.23801
10:36:17|0.23801
10:36:18|0.23801
10:36:19|0.23801
10:36:20|0.23801
10:36:21|0.23801
10:36:22|0.23801
10:36:23|0.23801
10:36:24|0.23801
10:36:26|0.23798
10:36:26|0.23798
10:36:28|0.23798
10:36:29|0.23798
10:36:30|0.23801
10:36:31|0.23801
10:36:32|0.23807
10:36:33|0.23807
10:36:34|0.23807
10:36:35|0.23807
10:36:36|0.23807
10:36:37|0.23807
10:36:37|0.23807
10:36:38|0.23792
10:36:40|0.23792
10:36:41|0.23792
10:36:42|0.23792
10:36:43|0.23792
10:36:44|0.23792
10:36:44|0.23808
10:36:46|0.23814
10:36:47|0.23821
10:36:48|0.23805
10:36:48|0.23805
10:36:50|0.23805
10:36:51|0.23805
10:36:52|0.23805
10:36:53|0.23805
10:36:54|0.23805
10:36:55|0.23806
10:36:55|0.23805
10:36:57|0.23804
10:36:58|0.23811
10:36:59|0.23812
10:37:00|0.23812
10:37:01|0.23812
10:37:02|0.23812
10:37:03|0.23812
10:37:04|0.23825
10:37:05|0.23825
10:37:06|0.23825
10:37:07|0.23814
10:37:08|0.23814
10:37:09|0.2385
10:37:10|0.23865
10:37:11|0.23865
10:37:12|0.23865
10:37:13|0.23865
10:37:14|0.23869
10:37:15|0.23869
10:37:17|0.23869
10:37:18|0.23867
10:37:18|0.23867
10:37:19|0.23867
10:37:21|0.23867
10:37:21|0.23866
10:37:23|0.23862
10:37:24|0.23858
10:37:25|0.23858
10:37:27|0.23858
10:37:28|0.23858
10:37:28|0.23858
10:37:30|0.23858
10:37:30|0.2386
10:37:31|0.2386
10:37:33|0.23873
10:37:35|0.23883
10:37:36|0.23883
10:37:37|0.23883
10:37:38|0.23883
10:37:39|0.23883
10:37:40|0.23883
10:37:41|0.23881
10:37:42|0.23881
10:37:43|0.23882
10:37:44|0.23883
10:37:45|0.23874
10:37:46|0.23873
10:37:46|0.23878
10:37:47|0.23878
10:37:48|0.23878
10:37:50|0.23878
10:37:51|0.23878
10:37:52|0.23878
10:37:53|0.23892
10:37:54|0.23882
10:37:55|0.23883
10:37:56|0.23883
10:37:57|0.23898
10:37:58|0.23898
10:37:59|0.23898
10:38:00|0.23898
10:38:01|0.23899
10:38:02|0.23899
10:38:03|0.239
10:38:04|0.23887
10:38:05|0.23888
10:38:05|0.23885
10:38:07|0.23897
10:38:08|0.23899
10:38:09|0.23899
10:38:11|0.23899
10:38:11|0.23899
10:38:12|0.23894
10:38:13|0.23892
10:38:14|0.23898
10:38:15|0.2389
10:38:16|0.2389
10:38:17|0.23899
10:38:18|0.23892
10:38:19|0.23892
10:38:21|0.23892
10:38:21|0.23892
10:38:23|0.23935
10:38:24|0.23937
10:38:25|0.23937
10:38:26|0.23937
10:38:28|0.23935
10:38:28|0.23935
10:38:29|0.23937
10:38:30|0.2394
10:38:31|0.23939
10:38:32|0.23947
10:38:33|0.23999
10:38:35|0.23986
10:38:36|0.23986
10:38:37|0.23986
10:38:38|0.23999
10:38:39|0.23999
10:38:40|0.24
10:38:41|0.24
10:38:42|0.24004
10:38:43|0.24006
10:38:44|0.24015
10:38:45|0.24033
10:38:46|0.24093
10:38:47|0.2404
10:38:48|0.24039
10:38:49|0.24039
10:38:50|0.24039
10:38:51|0.24034
10:38:52|0.2404
10:38:53|0.24058
10:38:54|0.24061
10:38:55|0.24003
10:38:56|0.2404
10:38:57|0.2404
10:38:57|0.2404
10:38:59|0.24055
10:39:00|0.24067
10:39:01|0.2404
10:39:02|0.24055
10:39:02|0.24065
10:39:04|0.24057
10:39:05|0.24061
10:39:05|0.24062
10:39:07|0.24066
10:39:08|0.24067
10:39:09|0.24067
10:39:10|0.24099
10:39:11|0.24082
10:39:12|0.24067
10:39:13|0.24067
10:39:14|0.24072
10:39:15|0.24072
10:39:16|0.24068
10:39:17|0.24068
10:39:18|0.24066
10:39:19|0.24068
10:39:20|0.24067
10:39:20|0.24066
10:39:22|0.24066
10:39:24|0.24087
10:39:24|0.24087
10:39:25|0.24114
10:39:26|0.24102
10:39:28|0.24129
10:39:30|0.24108
10:39:30|0.24108
10:39:31|0.24108
10:39:32|0.24118
10:39:34|0.24117
10:39:35|0.24132
10:39:37|0.24091
10:39:37|0.241
10:39:38|0.24114
10:39:39|0.24118
10:39:41|0.24132
10:39:42|0.24132
10:39:43|0.24121
10:39:44|0.2412
10:39:45|0.24118
10:39:45|0.24119
10:39:47|0.24131
10:39:48|0.24118
10:39:48|0.24119
10:39:50|0.24118
10:39:51|0.24118
10:39:52|0.24105
10:39:53|0.24119
10:39:53|0.24118
10:39:55|0.24169
10:39:57|0.24102
10:39:57|0.24119
10:39:58|0.24137
10:39:59|0.24137
10:40:00|0.24131
10:40:01|0.24125
10:40:02|0.24125
10:40:03|0.24116
10:40:04|0.24116
10:40:05|0.24118
10:40:06|0.24118
10:40:07|0.24117
10:40:08|0.24132
10:40:10|0.24162
10:40:11|0.24164
10:40:12|0.24162
10:40:14|0.24133
10:40:14|0.24146
10:40:15|0.24132
10:40:16|0.24123
10:40:17|0.2415
10:40:18|0.24146
10:40:19|0.24146
10:40:20|0.24146
10:40:21|0.24146
10:40:22|0.24146
10:40:23|0.24139
10:40:24|0.2414
10:40:25|0.24123
10:40:26|0.24144
10:40:27|0.2415
10:40:28|0.24158
10:40:30|0.24158
10:40:31|0.24158
10:40:33|0.24158
10:40:34|0.24152
10:40:35|0.24152
10:40:37|0.2416
10:40:38|0.2416
10:40:39|0.24161
10:40:40|0.24161
10:40:41|0.24161
10:40:42|0.24165
10:40:43|0.24161
10:40:44|0.24172
10:40:45|0.24159
10:40:46|0.24159
10:40:48|0.24159
10:40:48|0.24159
10:40:49|0.24159
10:40:50|0.24159
10:40:51|0.24166
10:40:52|0.24159
10:40:53|0.24132
10:40:54|0.24138
10:40:55|0.2416
10:40:56|0.24148
10:40:57|0.24131
10:40:58|0.24119
10:40:59|0.2412
10:41:00|0.2412
10:41:02|0.24119
10:41:03|0.24119
10:41:04|0.2412
10:41:05|0.2412
10:41:06|0.24124
10:41:07|0.241
10:41:07|0.24096
10:41:09|0.24086
10:41:10|0.24086
10:41:11|0.24086
10:41:12|0.24102
10:41:13|0.24102
10:41:14|0.24075
10:41:15|0.24081
10:41:16|0.24088
10:41:16|0.24089
10:41:18|0.24075
10:41:19|0.24046
10:41:20|0.241
10:41:21|0.24041
10:41:22|0.24045
10:41:23|0.24045
10:41:24|0.24041
10:41:25|0.24048
10:41:26|0.24045
10:41:27|0.24075
10:41:28|0.2407
10:41:29|0.2407
10:41:30|0.24054
10:41:31|0.24054
10:41:33|0.24056
10:41:33|0.24056
10:41:34|0.24056
10:41:36|0.2406
10:41:37|0.24074
10:41:38|0.24074
10:41:39|0.24079
10:41:40|0.2408
10:41:41|0.24118
10:41:42|0.24118
10:41:43|0.24118
10:41:44|0.24093
10:41:45|0.24074
10:41:46|0.24074
10:41:47|0.24083
10:41:48|0.24083
10:41:49|0.2408
10:41:50|0.2408
10:41:50|0.2408
10:41:52|0.2408
10:41:53|0.2408
10:41:54|0.2408
10:41:55|0.2408
10:41:56|0.24093
10:41:57|0.24093
10:41:58|0.24093
10:41:59|0.24116
10:42:00|0.24099
10:42:00|0.241
10:42:02|0.241
10:42:03|0.24099
10:42:04|0.24109
10:42:06|0.24101
10:42:06|0.24101
10:42:07|0.24114
10:42:08|0.24114
10:42:09|0.24114
10:42:10|0.24115
10:42:11|0.24115
10:42:12|0.24121
10:42:13|0.24121
10:42:14|0.24115
10:42:15|0.24111
10:42:16|0.24111
10:42:17|0.24111
10:42:18|0.24117
10:42:19|0.24117
10:42:20|0.24114
10:42:21|0.24119
10:42:22|0.24119
10:42:23|0.2413
10:42:24|0.2413
10:42:25|0.24115
10:42:26|0.24115
10:42:27|0.24133
10:42:28|0.24122
10:42:29|0.2412
10:42:31|0.24121
10:42:33|0.24121
10:42:34|0.24121
10:42:35|0.24121
10:42:37|0.24137
10:42:37|0.24137
10:42:38|0.24137
10:42:40|0.24137
10:42:41|0.24131
10:42:42|0.24121
10:42:43|0.24121
10:42:44|0.24121
10:42:44|0.24131
10:42:46|0.24131
10:42:47|0.24131
10:42:48|0.24131
10:42:49|0.24131
10:42:49|0.24131
10:42:51|0.24131
10:42:51|0.24131
10:42:53|0.24131
10:42:54|0.24121
10:42:55|0.24121
10:42:56|0.24134
10:42:57|0.24144
10:42:58|0.24139
10:42:59|0.24139
10:43:00|0.24139
10:43:01|0.24134
10:43:02|0.24121
10:43:03|0.2412
10:43:04|0.2412
10:43:05|0.24119
10:43:06|0.24121
10:43:07|0.24128
10:43:07|0.24121
10:43:08|0.24115
10:43:10|0.24115
10:43:11|0.24115
10:43:12|0.24115
10:43:12|0.24115
10:43:14|0.24115
10:43:15|0.24119
10:43:16|0.24121
10:43:17|0.24131
10:43:18|0.24118
10:43:19|0.24124
10:43:20|0.24125
10:43:21|0.24121
10:43:22|0.24121
10:43:23|0.24132
10:43:24|0.24115
10:43:25|0.24115
10:43:26|0.24115
10:43:27|0.24115
10:43:27|0.24113
10:43:28|0.24113
10:43:29|0.24113
10:43:32|0.24105
10:43:33|0.24105
10:43:34|0.24105
10:43:35|0.24105
10:43:36|0.24113
10:43:37|0.24115
10:43:38|0.2411
10:43:39|0.24109
10:43:40|0.24109
10:43:42|0.24109
10:43:42|0.24109
10:43:43|0.24109
10:43:44|0.2411
10:43:45|0.2411
10:43:46|0.24105
10:43:47|0.24105
10:43:48|0.24101
10:43:50|0.241
10:43:51|0.241
10:43:52|0.24119
10:43:53|0.24116
10:43:54|0.24116
10:43:55|0.24116
10:43:56|0.24116
10:43:57|0.24115
10:43:58|0.24116
10:43:59|0.24116
10:44:00|0.24116
10:44:01|0.24116
10:44:02|0.24116
10:44:03|0.24116
10:44:04|0.241
10:44:05|0.241
10:44:06|0.241
10:44:07|0.241
10:44:08|0.24113
10:44:09|0.24113
10:44:10|0.24117
10:44:11|0.2412
10:44:12|0.24112
10:44:13|0.24112
10:44:14|0.24116
10:44:15|0.24116
10:44:16|0.24116
10:44:17|0.24109
10:44:19|0.24102
10:44:20|0.24102
10:44:20|0.24104
10:44:22|0.24104
10:44:23|0.24104
10:44:24|0.241
10:44:24|0.24102
10:44:26|0.24102
10:44:27|0.24102
10:44:28|0.24101
10:44:29|0.24101
10:44:29|0.24101
10:44:31|0.24101
10:44:32|0.24101
10:44:34|0.24097
10:44:35|0.24081
10:44:36|0.24092
10:44:37|0.24092
10:44:39|0.24092
10:44:39|0.24099
10:44:41|0.24099
10:44:41|0.24101
10:44:42|0.24112
10:44:44|0.24101
10:44:45|0.24108
10:44:46|0.24108
10:44:47|0.24109
10:44:48|0.24111
10:44:49|0.24109
10:44:50|0.24109
10:44:51|0.24122
10:44:52|0.24109
10:44:53|0.24109
10:44:54|0.2411
10:44:56|0.24109
10:44:56|0.24095
10:44:57|0.24095
10:44:58|0.241
10:44:59|0.24103
10:45:00|0.241
10:45:01|0.24091
10:45:02|0.24095
10:45:04|0.24097
10:45:05|0.24097
10:45:06|0.24119
10:45:07|0.24104
10:45:08|0.24104
10:45:09|0.24104
10:45:10|0.24104
10:45:11|0.24091
10:45:12|0.24091
10:45:13|0.24091
10:45:14|0.24105
10:45:15|0.24106
10:45:16|0.24107
10:45:17|0.2412
10:45:18|0.2412
10:45:19|0.2412
10:45:20|0.2412
10:45:21|0.2412
10:45:22|0.241
10:45:23|0.241
10:45:24|0.24099
10:45:25|0.24099
10:45:26|0.24099
10:45:27|0.24099
10:45:28|0.24099
10:45:29|0.24099
10:45:29|0.24106
10:45:31|0.24106
10:45:31|0.24107
10:45:34|0.24105
10:45:34|0.24106
10:45:36|0.24105
10:45:37|0.24105
10:45:38|0.24105
10:45:40|0.24107
10:45:41|0.24093
10:45:43|0.24093
10:45:43|0.24093
10:45:44|0.24099
10:45:45|0.24099
10:45:46|0.24099
10:45:47|0.24098
10:45:48|0.24098
10:45:49|0.24098
10:45:51|0.24098
10:45:51|0.24098
10:45:52|0.24098
10:45:53|0.24098
10:45:54|0.241
10:45:55|0.241
10:45:56|0.241
10:45:57|0.24098
10:45:58|0.24098
10:45:59|0.24098
10:46:00|0.24098
10:46:01|0.24098
10:46:02|0.24098
10:46:03|0.24098
10:46:04|0.24098
10:46:05|0.24098
10:46:06|0.24098
10:46:07|0.24098
10:46:08|0.24098
10:46:09|0.24098
10:46:10|0.24092
10:46:11|0.24098
10:46:12|0.2404
10:46:13|0.2404
10:46:14|0.24041
10:46:15|0.2404
10:46:16|0.24053
10:46:17|0.24053
10:46:18|0.2404
10:46:19|0.2404
10:46:20|0.24042
10:46:21|0.2404
10:46:22|0.2404
10:46:23|0.2404
10:46:24|0.24026
10:46:25|0.24026
10:46:26|0.24026
10:46:27|0.24026
10:46:29|0.24029
10:46:30|0.24018
10:46:31|0.24018
10:46:32|0.24018
10:46:33|0.23947
10:46:35|0.23969
10:46:36|0.23962
10:46:38|0.23968
10:46:38|0.23951
10:46:39|0.23951
10:46:41|0.23951
10:46:42|0.23961
10:46:43|0.23979
10:46:44|0.23988
10:46:45|0.23998
10:46:47|0.23998
10:46:47|0.23998
10:46:48|0.23998
10:46:49|0.24033
10:46:50|0.24088
10:46:51|0.24082
10:46:52|0.24077
10:46:53|0.24106
10:46:54|0.24106
10:46:55|0.24106
10:46:57|0.24091
10:46:58|0.24052
10:46:59|0.24048
10:47:01|0.24048
10:47:01|0.24067
10:47:02|0.24047
10:47:03|0.24068
10:47:04|0.24068
10:47:05|0.24067
10:47:06|0.24068
10:47:07|0.24066
10:47:08|0.242
10:47:09|0.24091
10:47:10|0.24038
10:47:11|0.24048
10:47:12|0.24062
10:47:13|0.24061
10:47:14|0.241
10:47:15|0.24102
10:47:16|0.24101
10:47:17|0.24101
10:47:18|0.24101
10:47:19|0.24088
10:47:20|0.24109
10:47:21|0.24106
10:47:22|0.24106
10:47:23|0.24101
10:47:24|0.24101
10:47:25|0.24101
10:47:26|0.24113
10:47:27|0.2411
10:47:28|0.24107
10:47:29|0.24102
10:47:30|0.24087
10:47:31|0.24087
10:47:32|0.24087
10:47:33|0.24087
10:47:35|0.24098
10:47:37|0.24098
10:47:37|0.24098
10:47:38|0.24098
10:47:39|0.24098
10:47:40|0.24098
10:47:42|0.24098
10:47:43|0.24097
10:47:44|0.24097
10:47:45|0.24097
10:47:46|0.24097
10:47:48|0.24089
10:47:48|0.24089
10:47:49|0.24089
10:47:51|0.24089
10:47:52|0.24093
10:47:52|0.24093
10:47:54|0.24093
10:47:55|0.24093
10:47:57|0.24093
10:47:57|0.24093
10:47:58|0.24093
10:47:59|0.24096
10:48:00|0.24094
10:48:01|0.24092
10:48:02|0.24092
10:48:03|0.24092
10:48:04|0.24109
10:48:05|0.24097
10:48:07|0.24097
10:48:08|0.24097
10:48:09|0.24097
10:48:10|0.24105
10:48:11|0.24105
10:48:13|0.24107
10:48:13|0.24107
10:48:14|0.24107
10:48:15|0.24107
10:48:16|0.24107
10:48:17|0.24106
10:48:19|0.24106
10:48:20|0.24106
10:48:20|0.24106
10:48:22|0.24107
10:48:23|0.24107
10:48:24|0.24107
10:48:25|0.24107
10:48:26|0.24107
10:48:27|0.24108
10:48:28|0.24108
10:48:28|0.24109
10:48:30|0.24072
10:48:31|0.2407
10:48:32|0.2407
10:48:33|0.24041
10:48:34|0.24026
10:48:34|0.23948
10:48:37|0.23949
10:48:38|0.2395
10:48:39|0.2395
10:48:41|0.23963
10:48:41|0.23963
10:48:42|0.23963
10:48:44|0.23955
10:48:45|0.23955
10:48:46|0.23955
10:48:47|0.23965
10:48:49|0.23965
10:48:49|0.23965
10:48:50|0.23968
10:48:51|0.23968
10:48:53|0.23968
10:48:54|0.24007
10:48:54|0.2403
10:48:56|0.24002
10:48:57|0.24002
10:48:57|0.23972
10:48:59|0.23985
10:49:00|0.23998
10:49:01|0.2401
10:49:01|0.24042
10:49:03|0.24037
10:49:03|0.2406
10:49:05|0.2406
10:49:06|0.2406
10:49:07|0.2406
10:49:08|0.2406
10:49:09|0.2406
10:49:10|0.24045
10:49:11|0.24045
10:49:12|0.24045
10:49:13|0.24045
10:49:14|0.24026
10:49:15|0.24018
10:49:16|0.24018
10:49:17|0.24018
10:49:18|0.24018
10:49:19|0.24018
10:49:20|0.24018
10:49:21|0.24018
10:49:22|0.24018
10:49:23|0.24018
10:49:23|0.24018
10:49:25|0.24018
10:49:26|0.23984
10:49:27|0.2402
10:49:28|0.24023
10:49:29|0.24024
10:49:30|0.24021
10:49:31|0.24031
10:49:32|0.24031
10:49:33|0.24031
10:49:34|0.24031
10:49:35|0.24031
10:49:36|0.24018
10:49:38|0.24018
10:49:39|0.23995
10:49:41|0.23995
10:49:41|0.23969
10:49:43|0.23969
10:49:44|0.23969
10:49:45|0.23986
10:49:47|0.23986
10:49:47|0.23986
10:49:49|0.23985
10:49:49|0.24011
10:49:50|0.24014
10:49:51|0.24012
10:49:52|0.24026
10:49:53|0.24026
10:49:54|0.24026
10:49:55|0.24007
10:49:56|0.24007
10:49:57|0.24008
10:49:58|0.24007
10:49:59|0.24011
10:50:00|0.24008
10:50:01|0.24008
10:50:02|0.24008
10:50:03|0.24008
10:50:04|0.24008
10:50:05|0.24008
10:50:06|0.2404
10:50:07|0.24022
10:50:08|0.24022
10:50:09|0.24024
10:50:10|0.24024
10:50:11|0.24023
10:50:12|0.24023
10:50:13|0.24023
10:50:14|0.24023
10:50:15|0.24018
10:50:16|0.24035
10:50:17|0.24035
10:50:18|0.24035
10:50:19|0.24035
10:50:20|0.24035
10:50:21|0.24035
10:50:22|0.24022
10:50:23|0.24022
10:50:24|0.24022
10:50:25|0.24019
10:50:26|0.24014
10:50:27|0.24014
10:50:28|0.24036
10:50:29|0.24036
10:50:30|0.24016
10:50:31|0.24007
10:50:32|0.24007
10:50:33|0.24007
10:50:34|0.24007
10:50:36|0.24007
10:50:37|0.24007
10:50:38|0.24007
10:50:38|0.24007
10:50:41|0.24007
10:50:42|0.24007
10:50:43|0.24007
10:50:44|0.24014
10:50:46|0.24022
10:50:46|0.24022
10:50:47|0.24022
10:50:48|0.24022
10:50:49|0.24012
10:50:50|0.24012
10:50:51|0.24012
10:50:52|0.24012
10:50:53|0.24012
10:50:54|0.24012
10:50:55|0.24012
10:50:56|0.24008
10:50:57|0.24008
10:50:58|0.24008
10:50:59|0.24008
10:51:01|0.24008
10:51:02|0.24008
10:51:03|0.24008
10:51:04|0.24008
10:51:05|0.24007
10:51:06|0.24008
10:51:07|0.24008
10:51:08|0.24007
10:51:09|0.24007
10:51:10|0.2401
10:51:11|0.24023
10:51:12|0.24008
10:51:14|0.24
10:51:14|0.23986
10:51:15|0.23986
10:51:16|0.23986
10:51:17|0.23986
10:51:18|0.23985
10:51:20|0.23983
10:51:21|0.23983
10:51:21|0.23968
10:51:24|0.23968
10:51:25|0.2395
10:51:26|0.2395
10:51:27|0.23932
10:51:28|0.23934
10:51:29|0.23938
10:51:30|0.23938
10:51:31|0.2393
10:51:32|0.2393
10:51:33|0.2393
10:51:34|0.23944
10:51:35|0.23944
10:51:36|0.23943
10:51:37|0.23943
10:51:38|0.23942
10:51:40|0.23942
10:51:41|0.23932
10:51:43|0.23914
10:51:44|0.23914
10:51:45|0.23929
10:51:46|0.23929
10:51:47|0.23929
10:51:48|0.23922
10:51:49|0.23922
10:51:50|0.23929
10:51:51|0.23917
10:51:52|0.2393
10:51:53|0.2393
10:51:54|0.23923
10:51:56|0.23917
10:51:56|0.23907
10:51:57|0.23907
10:51:58|0.23907
10:52:00|0.23904
10:52:01|0.23904
10:52:02|0.23907
10:52:02|0.239
10:52:04|0.23904
10:52:05|0.23904
10:52:06|0.23904
10:52:07|0.23868
10:52:08|0.23868
10:52:09|0.2386
10:52:10|0.2388
10:52:11|0.23871
10:52:12|0.23868
10:52:13|0.23868
10:52:14|0.23868
10:52:15|0.23868
10:52:16|0.23855
10:52:17|0.23854
10:52:18|0.2388
10:52:19|0.23891
10:52:20|0.23889
10:52:21|0.23893
10:52:22|0.23879
10:52:23|0.23915
10:52:24|0.23898
10:52:25|0.23898
10:52:26|0.23901
10:52:27|0.239
10:52:28|0.23913
10:52:29|0.23917
10:52:30|0.23917
10:52:31|0.23885
10:52:32|0.23885
10:52:33|0.23899
10:52:34|0.23899
10:52:35|0.23911
10:52:36|0.23911
10:52:37|0.23897
10:52:38|0.23897
10:52:39|0.23896
10:52:41|0.23896
10:52:42|0.23899
10:52:43|0.23902
10:52:44|0.23917
10:52:45|0.23917
10:52:47|0.23917
10:52:47|0.23917
10:52:48|0.23917
10:52:49|0.23914
10:52:50|0.23915
10:52:52|0.23901
10:52:53|0.23899
10:52:54|0.23895
10:52:54|0.23876
10:52:56|0.23876
10:52:57|0.23887
10:52:58|0.23887
10:52:59|0.23887
10:53:00|0.23887
10:53:01|0.23887
10:53:02|0.23893
10:53:03|0.23913
10:53:04|0.23913
10:53:05|0.23913
10:53:05|0.23913
10:53:07|0.23913
10:53:08|0.23913
10:53:09|0.2391
10:53:11|0.23911
10:53:11|0.23911
10:53:12|0.23911
10:53:13|0.23911
10:53:14|0.23901
10:53:15|0.23901
10:53:16|0.23901
10:53:17|0.23901
10:53:18|0.23901
10:53:20|0.23899
10:53:21|0.23899
10:53:22|0.23899
10:53:23|0.23899
10:53:24|0.23923
10:53:25|0.23886
10:53:26|0.23882
10:53:27|0.23882
10:53:28|0.23882
10:53:28|0.23882
10:53:30|0.23885
10:53:31|0.23869
10:53:31|0.23869
10:53:32|0.23869
10:53:34|0.23869
10:53:35|0.23869
10:53:36|0.23869
10:53:37|0.23869
10:53:37|0.23869
10:53:39|0.23869
10:53:40|0.23897
10:53:41|0.23897
10:53:43|0.23895
10:53:43|0.23895
10:53:45|0.23897
10:53:47|0.23895
10:53:47|0.23881
10:53:48|0.23893
10:53:49|0.23878
10:53:51|0.23892
10:53:52|0.23892
10:53:53|0.23892
10:53:55|0.23893
10:53:55|0.23939
10:53:56|0.23917
10:53:57|0.23901
10:53:58|0.23905
10:53:59|0.23905
10:54:00|0.23906
10:54:01|0.23916
10:54:02|0.23916
10:54:03|0.23906
10:54:04|0.23904
10:54:05|0.23893
10:54:06|0.23891
10:54:07|0.23903
10:54:08|0.23903
10:54:09|0.23898
10:54:10|0.23898
10:54:11|0.23898
10:54:12|0.23902
10:54:13|0.23902
10:54:14|0.23902
10:54:15|0.23902
10:54:16|0.2392
10:54:17|0.23927
10:54:18|0.23926
10:54:19|0.23926
10:54:20|0.2389
10:54:21|0.23882
10:54:22|0.23882
10:54:23|0.23882
10:54:24|0.23851
10:54:25|0.23851
10:54:26|0.23851
10:54:27|0.23851
10:54:28|0.23851
10:54:29|0.23852
10:54:30|0.23852
10:54:31|0.23876
10:54:32|0.23888
10:54:33|0.23888
10:54:34|0.23888
10:54:35|0.23876
10:54:36|0.23875
10:54:37|0.23875
10:54:38|0.23875
10:54:39|0.2389
10:54:40|0.23948
10:54:42|0.23908
10:54:44|0.23871
10:54:45|0.2387
10:54:47|0.23872
10:54:47|0.23876
10:54:48|0.23863
10:54:49|0.23876
10:54:50|0.23876
10:54:52|0.23877
10:54:52|0.23852
10:54:54|0.23852
10:54:55|0.23852
10:54:56|0.23852
10:54:58|0.23866
10:54:58|0.23852
10:54:59|0.23852
10:55:00|0.23846
10:55:01|0.2385
10:55:02|0.23846
10:55:03|0.23846
10:55:04|0.23846
10:55:05|0.23846
10:55:06|0.23846
10:55:07|0.23846
10:55:08|0.23846
10:55:09|0.23851
10:55:10|0.23851
10:55:12|0.23866
10:55:12|0.23866
10:55:13|0.23867
10:55:14|0.2388
10:55:15|0.2388
10:55:16|0.23866
10:55:17|0.23878
10:55:18|0.23879
10:55:19|0.23879
10:55:20|0.23872
10:55:21|0.23872
10:55:22|0.23858
10:55:23|0.23853
10:55:24|0.23853
10:55:25|0.23853
10:55:26|0.23853
10:55:27|0.23853
10:55:28|0.23846
10:55:29|0.23852
10:55:30|0.23846
10:55:31|0.23846
10:55:32|0.23849
10:55:33|0.23846
10:55:34|0.23846
10:55:35|0.23846
10:55:36|0.23844
10:55:37|0.2384
10:55:38|0.23854
10:55:39|0.23854
10:55:40|0.23854
10:55:41|0.23854
10:55:43|0.23859
10:55:45|0.23861
10:55:45|0.23861
10:55:46|0.23861
10:55:48|0.23854
10:55:49|0.23854
10:55:51|0.23854
10:55:51|0.23854
10:55:52|0.23859
10:55:54|0.23859
10:55:54|0.23852
10:55:55|0.23852
10:55:56|0.23852
10:55:57|0.23852
10:55:59|0.23846
10:55:59|0.23852
10:56:01|0.23852
10:56:02|0.23852
10:56:03|0.23852
10:56:04|0.23852
10:56:05|0.23852
10:56:06|0.23854
10:56:07|0.23854
10:56:08|0.23863
10:56:09|0.23863
10:56:10|0.23862
10:56:10|0.23862
10:56:12|0.2386
10:56:13|0.23852
10:56:14|0.23852
10:56:15|0.23852
10:56:16|0.23852
10:56:17|0.23852
10:56:18|0.23854
10:56:19|0.23854
10:56:20|0.23854
10:56:21|0.23853
10:56:22|0.23853
10:56:23|0.23853
10:56:24|0.23853
10:56:25|0.23853
10:56:26|0.23862
10:56:27|0.23855
10:56:28|0.23855
10:56:29|0.23855
10:56:30|0.23855
10:56:31|0.23855
10:56:32|0.23855
10:56:33|0.23859
10:56:34|0.23859
10:56:35|0.23859
10:56:36|0.23862
10:56:37|0.23862
10:56:38|0.23862
10:56:39|0.23875
10:56:41|0.23875
10:56:41|0.23875
10:56:42|0.23875
10:56:43|0.23875
10:56:45|0.23863
10:56:47|0.23875
10:56:48|0.23863
10:56:48|0.2393
10:56:49|0.2393
10:56:50|0.23928
10:56:51|0.23928
10:56:52|0.23928
10:56:53|0.23893
10:56:54|0.23893
10:56:55|0.23893
10:56:56|0.23893
10:56:58|0.23901
10:56:59|0.23901
10:57:00|0.2391
10:57:00|0.2391
10:57:03|0.2391
10:57:03|0.2391
10:57:04|0.23893
10:57:05|0.23876
10:57:06|0.23876
10:57:07|0.23876
10:57:08|0.23876
10:57:09|0.23885
10:57:10|0.23885
10:57:12|0.23885
10:57:12|0.23885
10:57:13|0.23885
10:57:14|0.23885
10:57:16|0.23885
10:57:16|0.23892
10:57:17|0.23885
10:57:18|0.23885
10:57:19|0.23885
10:57:20|0.23885
10:57:21|0.23885
10:57:22|0.23885
10:57:23|0.23885
10:57:24|0.23886
10:57:25|0.23886
10:57:26|0.2389
10:57:27|0.23883
10:57:28|0.23886
10:57:29|0.23886
10:57:30|0.23884
10:57:31|0.23913
10:57:32|0.2389
10:57:33|0.23891
10:57:34|0.23904
10:57:35|0.23904
10:57:36|0.23904
10:57:37|0.23904
10:57:38|0.23904
10:57:39|0.23905
10:57:40|0.23905
10:57:41|0.23905
10:57:42|0.23905
10:57:43|0.23906
10:57:45|0.23906
10:57:47|0.23906
10:57:48|0.23906
10:57:49|0.23906
10:57:50|0.23906
10:57:51|0.23906
10:57:52|0.23907
10:57:53|0.23916
10:57:54|0.23908
10:57:55|0.23908
10:57:56|0.23916
10:57:57|0.23916
10:57:58|0.23933
10:57:59|0.23931
10:58:01|0.23944
10:58:01|0.23921
10:58:02|0.23921
10:58:03|0.23921
10:58:04|0.23921
10:58:05|0.23943
10:58:06|0.23943
10:58:07|0.23958
10:58:08|0.23959
10:58:10|0.23959
10:58:10|0.23959
10:58:12|0.23962
10:58:13|0.23945
10:58:14|0.23945
10:58:15|0.23954
10:58:16|0.23935
10:58:17|0.24007
10:58:18|0.23963
10:58:19|0.23963
10:58:20|0.23972
10:58:21|0.23972
10:58:22|0.23982
10:58:23|0.23979
10:58:24|0.23972
10:58:25|0.23972
10:58:26|0.23993
10:58:27|0.23993
10:58:28|0.23993
10:58:29|0.23998
10:58:30|0.23993
10:58:31|0.23957
10:58:31|0.23957
10:58:33|0.23967
10:58:34|0.23973
10:58:35|0.23981
10:58:36|0.23979
10:58:37|0.23979
10:58:38|0.23988
10:58:39|0.24032
10:58:40|0.23991
10:58:41|0.24
10:58:42|0.23983
10:58:44|0.23983
10:58:44|0.23997
10:58:46|0.24
10:58:48|0.24
10:58:49|0.23998
10:58:50|0.23998
10:58:52|0.24019
10:58:52|0.24019
10:58:54|0.23981
10:58:56|0.2401
10:58:56|0.2401
10:58:57|0.2401
10:58:58|0.2401
10:58:59|0.24023
10:59:00|0.24023
10:59:01|0.24001
10:59:02|0.24013
10:59:03|0.24014
10:59:04|0.24003
10:59:05|0.24003
10:59:06|0.2401
10:59:07|0.2401
10:59:08|0.2401
10:59:09|0.2401
10:59:10|0.24023
10:59:11|0.24024
10:59:12|0.24014
10:59:13|0.24023
10:59:14|0.24012
10:59:15|0.24023
10:59:16|0.24014
10:59:18|0.24007
10:59:19|0.24007
10:59:20|0.24007
10:59:20|0.2395
10:59:22|0.23955
10:59:23|0.23954
10:59:24|0.23951
10:59:25|0.2395
10:59:26|0.23953
10:59:27|0.23938
10:59:28|0.23945
10:59:29|0.23945
10:59:30|0.2394
10:59:31|0.23944
10:59:32|0.23905
10:59:33|0.23918
10:59:34|0.23918
10:59:35|0.23918
10:59:36|0.23912
10:59:37|0.23912
10:59:38|0.23906
10:59:39|0.23906
10:59:40|0.23891
10:59:41|0.23913
10:59:42|0.23915
10:59:43|0.23915
10:59:44|0.23922
10:59:45|0.2393
10:59:46|0.2393
10:59:48|0.23917
10:59:49|0.2393
10:59:51|0.2393
10:59:51|0.2393
10:59:52|0.2393
10:59:54|0.23899
10:59:55|0.23899
10:59:57|0.23899
10:59:57|0.23899
10:59:58|0.23891
11:00:00|0.23891
11:00:01|0.23891
11:00:02|0.23891
11:00:03|0.23891
11:00:04|0.23875
11:00:05|0.23875
11:00:06|0.23853
11:00:07|0.23875
11:00:08|0.23826
11:00:09|0.23801
11:00:10|0.23801
11:00:11|0.23816
11:00:12|0.23816
11:00:13|0.23803
11:00:14|0.23803
11:00:15|0.23803
11:00:16|0.23803
11:00:17|0.23803
11:00:18|0.23803
11:00:19|0.23805
11:00:20|0.23826
11:00:21|0.23812
11:00:22|0.23812
11:00:23|0.2381
11:00:24|0.2381
11:00:25|0.2381
11:00:26|0.2381
11:00:27|0.23806
11:00:29|0.23835
11:00:29|0.23808
11:00:30|0.23824
11:00:31|0.23824
11:00:32|0.23824
11:00:33|0.23812
11:00:35|0.23821
11:00:35|0.23821
11:00:37|0.23821
11:00:37|0.23821
11:00:38|0.23815
11:00:39|0.23814
11:00:41|0.23814
11:00:42|0.23814
11:00:42|0.23814
11:00:43|0.23857
11:00:44|0.23857
11:00:45|0.23888
11:00:46|0.23888
11:00:48|0.23892
11:00:49|0.23894
11:00:50|0.23898
11:00:52|0.23893
11:00:53|0.23893
11:00:54|0.23893
11:00:55|0.23876
11:00:57|0.23876
11:00:57|0.23876
11:00:59|0.23888
11:00:59|0.23888
11:01:00|0.239
11:01:01|0.23889
11:01:02|0.239
11:01:03|0.23853
11:01:05|0.23882
11:01:06|0.23882
11:01:07|0.23883
11:01:08|0.2386
11:01:08|0.2386
11:01:09|0.23882
11:01:11|0.23882
11:01:11|0.23882
11:01:12|0.23858
11:01:14|0.23858
11:01:15|0.23858
11:01:16|0.23858
11:01:16|0.23858
11:01:17|0.2385
11:01:19|0.23858
11:01:19|0.23845
11:01:20|0.23845
11:01:22|0.23831
11:01:22|0.23856
11:01:23|0.23856
11:01:25|0.23858
11:01:25|0.23858
11:01:27|0.23835
11:01:28|0.23839
11:01:29|0.23839
11:01:29|0.23839
11:01:30|0.23839
11:01:31|0.23863
11:01:33|0.23863
11:01:33|0.23863
11:01:34|0.23863
11:01:36|0.23913
11:01:36|0.23913
11:01:37|0.23871
11:01:39|0.23871
11:01:40|0.23845
11:01:40|0.23845
11:01:42|0.23831
11:01:42|0.23815
11:01:44|0.23815
11:01:45|0.23815
11:01:46|0.23814
11:01:47|0.23815
11:01:48|0.23815
11:01:50|0.23815
11:01:51|0.238
11:01:52|0.238
11:01:54|0.23801
11:01:55|0.23801
11:01:56|0.23801
11:01:57|0.23802
11:01:57|0.23805
11:01:59|0.23805
11:02:00|0.23802
11:02:01|0.23811
11:02:02|0.23811
11:02:03|0.23811
11:02:04|0.2376
11:02:05|0.23785
11:02:06|0.23795
11:02:07|0.23792
11:02:08|0.23811
11:02:09|0.2378
11:02:10|0.2378
11:02:11|0.2378
11:02:12|0.23855
11:02:13|0.23864
11:02:14|0.23864
11:02:15|0.23864
11:02:16|0.2382
11:02:17|0.23832
11:02:18|0.23832
11:02:19|0.23845
11:02:20|0.23845
11:02:21|0.23858
11:02:22|0.23831
11:02:23|0.2383
11:02:24|0.23891
11:02:25|0.23856
11:02:26|0.23854
11:02:27|0.23863
11:02:28|0.23851
11:02:30|0.2383
11:02:31|0.2383
11:02:32|0.2383
11:02:33|0.23842
11:02:34|0.23842
11:02:35|0.23854
11:02:35|0.23855
11:02:36|0.23855
11:02:37|0.23855
11:02:38|0.23855
11:02:39|0.23843
11:02:41|0.23843
11:02:42|0.23834
11:02:43|0.2383
11:02:44|0.2383
11:02:45|0.23836
11:02:46|0.23853
11:02:47|0.23853
11:02:48|0.2383
11:02:49|0.23857
11:02:51|0.2385
11:02:52|0.23852
11:02:54|0.2385
11:02:55|0.2385
11:02:56|0.23853
11:02:57|0.23876
11:02:58|0.23876
11:02:59|0.23876
11:03:00|0.23894
11:03:01|0.23894
11:03:02|0.23894
11:03:03|0.23894
11:03:04|0.23869
11:03:05|0.23869
11:03:06|0.23869
11:03:07|0.2387
11:03:08|0.2387
11:03:09|0.23865
11:03:10|0.2386
11:03:11|0.2386
11:03:12|0.2386
11:03:13|0.2386
11:03:14|0.2387
11:03:15|0.23885
11:03:16|0.23886
11:03:17|0.23886
11:03:18|0.23876
11:03:19|0.2385
11:03:20|0.23836
11:03:21|0.23844
11:03:22|0.2386
11:03:23|0.2386
11:03:24|0.23885
11:03:25|0.23885
11:03:26|0.23885
11:03:27|0.23885
11:03:28|0.23885
11:03:29|0.23885
11:03:30|0.23882
11:03:31|0.2387
11:03:32|0.23861
11:03:33|0.23853
11:03:34|0.23845
11:03:35|0.23844
11:03:36|0.23844
11:03:37|0.23862
11:03:38|0.23862
11:03:39|0.23862
11:03:40|0.23862
11:03:41|0.2385
11:03:43|0.23848
11:03:44|0.23861
11:03:44|0.23861
11:03:45|0.23861
11:03:47|0.23843
11:03:47|0.23843
11:03:48|0.23843
11:03:49|0.23845
11:03:51|0.23846
11:03:52|0.23846
11:03:54|0.23818
11:03:55|0.2382
11:03:57|0.2382
11:03:58|0.2382
11:03:59|0.23835
11:04:00|0.23826
11:04:00|0.23826
11:04:02|0.23826
11:04:02|0.23826
11:04:04|0.23826
11:04:05|0.23826
11:04:05|0.23826
11:04:07|0.23826
11:04:08|0.23836
11:04:08|0.23827
11:04:09|0.23836
11:04:10|0.23825
11:04:11|0.23826
11:04:12|0.23826
11:04:13|0.23826
11:04:15|0.23826
11:04:16|0.23826
11:04:17|0.23826
11:04:18|0.23835
11:04:19|0.23835
11:04:19|0.23796
11:04:21|0.23796
11:04:22|0.23801
11:04:22|0.23801
11:04:24|0.23809
11:04:25|0.23809
11:04:26|0.23809
11:04:27|0.23809
11:04:28|0.23803
11:04:29|0.23803
11:04:30|0.23803
11:04:31|0.23806
11:04:32|0.23803
11:04:33|0.23807
11:04:34|0.23807
11:04:35|0.23807
11:04:36|0.2381
11:04:37|0.23811
11:04:38|0.23821
11:04:39|0.2381
11:04:40|0.23801
11:04:41|0.23801
11:04:42|0.23809
11:04:43|0.23812
11:04:44|0.23825
11:04:45|0.23825
11:04:47|0.23824
11:04:48|0.23824
11:04:50|0.23826
11:04:50|0.23811
11:04:51|0.23811
11:04:53|0.23811
11:04:55|0.23815
11:04:55|0.23815
11:04:56|0.23809
11:04:57|0.238
11:04:58|0.23859
11:04:59|0.23886
11:05:00|0.23842
11:05:01|0.23842
11:05:03|0.23849
11:05:04|0.23849
11:05:05|0.23814
11:05:07|0.23837
11:05:08|0.23837
11:05:09|0.23845
11:05:10|0.23835
11:05:11|0.23835
11:05:12|0.23844
11:05:13|0.23844
11:05:14|0.23838
11:05:14|0.23838
11:05:16|0.2384
11:05:17|0.2384
11:05:18|0.23835
11:05:19|0.23835
11:05:20|0.23835
11:05:21|0.23835
11:05:22|0.23828
11:05:23|0.23816
11:05:24|0.23816
11:05:25|0.23811
11:05:26|0.23811
11:05:27|0.23816
11:05:27|0.23816
11:05:29|0.23816
11:05:30|0.23822
11:05:31|0.23796
11:05:32|0.23799
11:05:33|0.23799
11:05:34|0.23807
11:05:35|0.23807
11:05:36|0.23799
11:05:37|0.23799
11:05:38|0.2387
11:05:39|0.23842
11:05:40|0.23842
11:05:41|0.23845
11:05:42|0.23856
11:05:43|0.23856
11:05:44|0.23857
11:05:45|0.23857
11:05:47|0.23857
11:05:47|0.23857
11:05:48|0.23857
11:05:49|0.23857
11:05:50|0.23857
11:05:51|0.23874
11:05:53|0.23874
11:05:54|0.23858
11:05:56|0.2386
11:05:56|0.2386
11:05:57|0.2386
11:05:59|0.23861
11:06:00|0.23879
11:06:01|0.2388
11:06:02|0.2388
11:06:03|0.2388
11:06:03|0.2388
11:06:05|0.2388
11:06:06|0.2388
11:06:06|0.2388
11:06:08|0.23879
11:06:09|0.23857
11:06:09|0.23848
11:06:11|0.23848
11:06:12|0.23848
11:06:13|0.23848
11:06:14|0.23893
11:06:15|0.23893
11:06:16|0.23893
11:06:17|0.23893
11:06:18|0.23893
11:06:19|0.2389
11:06:20|0.23888
11:06:20|0.23881
11:06:22|0.23881
11:06:23|0.23881
11:06:24|0.23881
11:06:25|0.23881
11:06:26|0.23881
11:06:27|0.23881
11:06:28|0.23881
11:06:28|0.23881
11:06:30|0.23881
11:06:31|0.23859
11:06:32|0.23859
11:06:33|0.23874
11:06:33|0.23874
11:06:35|0.23874
11:06:36|0.23874
11:06:37|0.23919
11:06:38|0.23893
11:06:39|0.23893
11:06:40|0.23893
11:06:41|0.23893
11:06:42|0.23893
11:06:43|0.23893
11:06:44|0.23893
11:06:45|0.23893
11:06:46|0.23893
11:06:47|0.23893
11:06:48|0.23893
11:06:49|0.23898
11:06:49|0.23879
11:06:51|0.23879
11:06:51|0.23917
11:06:53|0.23916
11:06:55|0.23916
11:06:56|0.23897
11:06:58|0.23897
11:06:58|0.23897
11:06:59|0.23897
11:07:00|0.23897
11:07:01|0.23895
11:07:02|0.23899
11:07:04|0.23902
11:07:05|0.23902
11:07:06|0.23922
11:07:07|0.23922
11:07:08|0.23922
11:07:09|0.239
11:07:10|0.239
11:07:11|0.239
11:07:13|0.239
11:07:13|0.239
11:07:14|0.239
11:07:15|0.23904
11:07:16|0.2392
11:07:17|0.2392
11:07:19|0.2392
11:07:19|0.23959
11:07:21|0.23942
11:07:21|0.23942
11:07:23|0.23942
11:07:24|0.23942
11:07:25|0.23941
11:07:26|0.23941
11:07:27|0.23905
11:07:28|0.23919
11:07:29|0.23897
11:07:30|0.23911
11:07:31|0.23936
11:07:32|0.23949
11:07:33|0.23949
11:07:34|0.2396
11:07:35|0.23939
11:07:36|0.23961
11:07:37|0.23974
11:07:38|0.23971
11:07:39|0.23971
11:07:40|0.23971
11:07:41|0.23971
11:07:42|0.2395
11:07:43|0.2395
11:07:44|0.2395
11:07:45|0.2395
11:07:46|0.23953
11:07:47|0.23953
11:07:48|0.23974
11:07:49|0.23974
11:07:50|0.23974
11:07:51|0.23974
11:07:52|0.23991
11:07:53|0.23991
11:07:54|0.23968
11:07:56|0.23968
11:07:57|0.23987
11:07:58|0.23978
11:07:59|0.23999
11:08:01|0.23998
11:08:02|0.23968
11:08:03|0.23968
11:08:04|0.23956
11:08:05|0.23967
11:08:07|0.23967
11:08:07|0.23973
11:08:08|0.23973
11:08:09|0.23955
11:08:11|0.23955
11:08:12|0.23955
11:08:13|0.23955
11:08:13|0.23955
11:08:15|0.23955
11:08:15|0.23955
11:08:16|0.23955
11:08:18|0.23955
11:08:19|0.23957
11:08:20|0.23957
11:08:20|0.23957
11:08:22|0.23957
11:08:23|0.23957
11:08:23|0.23957
11:08:25|0.23933
11:08:25|0.23933
11:08:27|0.23933
11:08:27|0.23933
11:08:28|0.23933
11:08:29|0.23933
11:08:31|0.23931
11:08:31|0.23931
11:08:32|0.23931
11:08:33|0.23931
11:08:34|0.23931
11:08:35|0.23955
11:08:36|0.23946
11:08:37|0.23946
11:08:38|0.23972
11:08:39|0.23951
11:08:40|0.23951
11:08:41|0.23973
11:08:43|0.23951
11:08:44|0.23946
11:08:45|0.23978
11:08:46|0.23978
11:08:47|0.23978
11:08:48|0.23978
11:08:49|0.23978
11:08:50|0.23973
11:08:51|0.23973
11:08:52|0.23973
11:08:53|0.23973
11:08:54|0.23974
11:08:55|0.23974
11:08:57|0.23953
11:08:57|0.23953
11:08:59|0.23956
11:09:01|0.23961
11:09:02|0.23961
11:09:02|0.2395
11:09:03|0.2395
11:09:05|0.2395
11:09:06|0.2395
11:09:07|0.2395
11:09:08|0.2395
11:09:08|0.23968
11:09:10|0.23963
11:09:11|0.23963
11:09:12|0.23963
11:09:14|0.2396
11:09:15|0.2396
11:09:15|0.23959
11:09:17|0.23959
11:09:17|0.23962
11:09:18|0.23958
11:09:19|0.23959
11:09:20|0.23959
11:09:21|0.23959
11:09:22|0.23959
11:09:24|0.23973
11:09:24|0.23981
11:09:26|0.23981
11:09:27|0.23981
11:09:27|0.23981
11:09:28|0.23981
11:09:30|0.23981
11:09:30|0.23981
11:09:32|0.23981
11:09:32|0.2398
11:09:34|0.2398
11:09:34|0.2398
11:09:35|0.2398
11:09:37|0.2398
11:09:38|0.23975
11:09:38|0.23979
11:09:39|0.23973
11:09:40|0.23952
11:09:41|0.23956
11:09:42|0.23956
11:09:43|0.23956
11:09:45|0.23965
11:09:46|0.23965
11:09:46|0.23974
11:09:47|0.23973
11:09:49|0.23959
11:09:50|0.23959
11:09:51|0.23959
11:09:51|0.23959
11:09:52|0.23959
11:09:53|0.23976
11:09:54|0.23984
11:09:56|0.23984
11:09:57|0.23984
11:09:59|0.23982
11:09:59|0.23982
11:10:01|0.23984
11:10:02|0.23984
11:10:04|0.24
11:10:05|0.23999
11:10:05|0.24
11:10:07|0.24
11:10:08|0.24
11:10:09|0.24
11:10:10|0.23999
11:10:11|0.23999
11:10:12|0.23999
11:10:13|0.23999
11:10:14|0.24
11:10:15|0.24009
11:10:16|0.24009
11:10:17|0.24009
11:10:18|0.24009
11:10:19|0.24009
11:10:20|0.24
11:10:21|0.24
11:10:22|0.24
11:10:23|0.24001
11:10:24|0.24008
11:10:25|0.24008
11:10:27|0.24012
11:10:28|0.24016
11:10:28|0.23977
11:10:29|0.2399
11:10:31|0.23982
11:10:31|0.23982
11:10:32|0.23982
11:10:33|0.2399
11:10:35|0.2399
11:10:36|0.2399
11:10:37|0.23984
11:10:38|0.2399
11:10:39|0.23957
11:10:40|0.2396
11:10:41|0.23972
11:10:42|0.23977
11:10:43|0.23977
11:10:44|0.23977
11:10:45|0.23977
11:10:46|0.23977
11:10:47|0.23975
11:10:48|0.23975
11:10:49|0.23991
11:10:50|0.23992
11:10:51|0.23992
11:10:52|0.24014
11:10:53|0.24014
11:10:54|0.23995
11:10:55|0.23992
11:10:56|0.23977
11:10:57|0.23976
11:10:59|0.2398
11:11:00|0.2398
11:11:01|0.23997
11:11:03|0.23997
11:11:04|0.23997
11:11:05|0.23997
11:11:06|0.23997
11:11:07|0.23997
11:11:08|0.23988
11:11:09|0.23988
11:11:10|0.23988
11:11:11|0.23988
11:11:12|0.23999
11:11:13|0.23999
11:11:14|0.24
11:11:15|0.24
11:11:16|0.24
11:11:17|0.24
11:11:18|0.24
11:11:19|0.24
11:11:20|0.24006
11:11:21|0.24005
11:11:22|0.23999
11:11:23|0.23999
11:11:24|0.23999
11:11:25|0.23999
11:11:26|0.23999
11:11:27|0.23999
11:11:28|0.24001
11:11:29|0.24005
11:11:30|0.24039
11:11:31|0.24039
11:11:32|0.24007
11:11:33|0.24008
11:11:34|0.23991
11:11:35|0.24005
11:11:36|0.24005
11:11:37|0.23991
11:11:38|0.23991
11:11:39|0.23991
11:11:40|0.23991
11:11:41|0.23991
11:11:42|0.23991
11:11:43|0.24004
11:11:44|0.24004
11:11:45|0.24005
11:11:46|0.24022
11:11:47|0.24022
11:11:48|0.24013
11:11:49|0.24023
11:11:50|0.24023
11:11:51|0.24001
11:11:52|0.24001
11:11:53|0.24043
11:11:54|0.24043
11:11:55|0.24043
11:11:56|0.24043
11:11:57|0.24043
11:11:58|0.24043
11:12:00|0.24029
11:12:01|0.24
11:12:03|0.24
11:12:04|0.24
11:12:05|0.24
11:12:06|0.24
11:12:07|0.23999
11:12:08|0.24
11:12:09|0.23998
11:12:10|0.2395
11:12:11|0.2395
11:12:12|0.2395
11:12:14|0.24031
11:12:14|0.24031
11:12:16|0.24021
11:12:16|0.24021
11:12:17|0.24039
11:12:19|0.24039
11:12:19|0.24022
11:12:20|0.24022
11:12:22|0.24022
11:12:22|0.24008
11:12:24|0.24008
11:12:24|0.24023
11:12:25|0.24025
11:12:27|0.24025
11:12:27|0.24025
11:12:29|0.24025
11:12:29|0.2401
11:12:31|0.24018
11:12:31|0.24001
11:12:33|0.23996
11:12:33|0.23987
11:12:35|0.23988
11:12:36|0.23991
11:12:37|0.23991
11:12:37|0.23991
11:12:39|0.23991
11:12:39|0.23994
11:12:41|0.23993
11:12:41|0.23993
11:12:42|0.24014
11:12:43|0.24011
11:12:44|0.24004
11:12:45|0.24004
11:12:46|0.24004
11:12:48|0.24005
11:12:49|0.24005
11:12:50|0.24005
11:12:50|0.23988
11:12:51|0.23988
11:12:52|0.23988
11:12:53|0.23988
11:12:54|0.24023
11:12:56|0.24023
11:12:56|0.23997
11:12:57|0.23997
11:12:58|0.23994
11:13:00|0.23999
11:13:02|0.23988
11:13:03|0.23986
11:13:04|0.23986
11:13:06|0.23966
11:13:07|0.2395
11:13:08|0.23966
11:13:09|0.23959
11:13:10|0.23959
11:13:11|0.23959
11:13:12|0.23959
11:13:14|0.23959
11:13:14|0.23963
11:13:15|0.23963
11:13:17|0.23963
11:13:18|0.23963
11:13:19|0.2395
11:13:20|0.23953
11:13:21|0.23953
11:13:22|0.2395
11:13:23|0.2395
11:13:24|0.23935
11:13:25|0.23932
11:13:25|0.2393
11:13:27|0.2393
11:13:27|0.2391
11:13:29|0.2392
11:13:30|0.2392
11:13:31|0.2391
11:13:32|0.2391
11:13:33|0.2391
11:13:35|0.23913
11:13:36|0.2392
11:13:37|0.2392
11:13:38|0.23903
11:13:38|0.23901
11:13:40|0.2392
11:13:40|0.23904
11:13:41|0.239
11:13:42|0.239
11:13:43|0.239
11:13:45|0.239
11:13:46|0.239
11:13:46|0.239
11:13:48|0.23912
11:13:49|0.23901
11:13:50|0.239
11:13:50|0.239
11:13:52|0.239
11:13:52|0.239
11:13:54|0.23901
11:13:55|0.23901
11:13:55|0.23901
11:13:56|0.23901
11:13:58|0.23901
11:13:59|0.23901
11:14:00|0.23882
11:14:01|0.23841
11:14:03|0.23809
11:14:03|0.23795
11:14:05|0.23794
11:14:06|0.23795
11:14:06|0.23795
11:14:08|0.23795
11:14:08|0.23794
11:14:09|0.23794
11:14:11|0.2378
11:14:12|0.23768
11:14:13|0.23768
11:14:13|0.23768
11:14:15|0.23794
11:14:15|0.23804
11:14:16|0.23832
11:14:17|0.23807
11:14:18|0.23827
11:14:20|0.23827
11:14:21|0.23802
11:14:22|0.23802
11:14:22|0.23875
11:14:24|0.23862
11:14:25|0.23862
11:14:26|0.23849
11:14:26|0.23849
11:14:27|0.2385
11:14:28|0.23842
11:14:30|0.23842
11:14:31|0.23836
11:14:31|0.23835
11:14:32|0.23831
11:14:34|0.23803
11:14:34|0.23809
11:14:36|0.23815
11:14:36|0.23815
11:14:37|0.23815
11:14:38|0.23815
11:14:39|0.23807
11:14:40|0.23807
11:14:41|0.23806
11:14:42|0.23806
11:14:43|0.23806
11:14:45|0.23808
11:14:45|0.23817
11:14:46|0.23851
11:14:47|0.23851
11:14:49|0.23851
11:14:49|0.23862
11:14:50|0.23814
11:14:51|0.23814
11:14:53|0.23814
11:14:53|0.23814
11:14:54|0.23813
11:14:55|0.23812
11:14:57|0.23813
11:14:58|0.23813
11:14:59|0.23815
11:15:00|0.23815
11:15:00|0.23816
11:15:02|0.23835
11:15:04|0.23835
11:15:05|0.23835
11:15:05|0.23827
11:15:07|0.23826
11:15:09|0.23826
11:15:10|0.23826
11:15:11|0.23826
11:15:12|0.23826
11:15:13|0.23831
11:15:14|0.23831
11:15:15|0.23851
11:15:16|0.23885
11:15:17|0.23861
11:15:18|0.23861
11:15:19|0.23877
11:15:20|0.23877
11:15:21|0.23857
11:15:22|0.23857
11:15:23|0.23844
11:15:24|0.23844
11:15:25|0.23844
11:15:26|0.23844
11:15:27|0.23844
11:15:28|0.23852
11:15:29|0.23852
11:15:30|0.23852
11:15:31|0.23851
11:15:32|0.23851
11:15:33|0.23851
11:15:34|0.23851
11:15:35|0.23851
11:15:36|0.23851
11:15:37|0.23852
11:15:38|0.23851
11:15:39|0.23851
11:15:40|0.23851
11:15:41|0.23819
11:15:42|0.23834
11:15:43|0.23835
11:15:44|0.23849
11:15:45|0.23849
11:15:46|0.23849
11:15:47|0.23826
11:15:48|0.23834
11:15:49|0.23815
11:15:50|0.23815
11:15:51|0.23815
11:15:52|0.23815
11:15:53|0.23815
11:15:54|0.23813
11:15:55|0.23813
11:15:56|0.23813
11:15:57|0.23813
11:15:58|0.23813
11:15:59|0.23813
11:16:00|0.23813
11:16:02|0.23813
11:16:03|0.23812
11:16:04|0.23809
11:16:06|0.23813
11:16:06|0.23813
11:16:08|0.23813
11:16:09|0.23813
11:16:10|0.23812
11:16:11|0.23812
11:16:12|0.23812
11:16:13|0.23812
11:16:13|0.23812
11:16:15|0.2381
11:16:15|0.2381
11:16:17|0.23799
11:16:17|0.23801
11:16:19|0.23801
11:16:20|0.238
11:16:21|0.23804
11:16:22|0.23757
11:16:23|0.23778
11:16:24|0.23777
11:16:25|0.23777
11:16:26|0.23768
11:16:27|0.23775
11:16:28|0.23775
11:16:29|0.23775
11:16:30|0.23775
11:16:31|0.23775
11:16:32|0.23775
11:16:33|0.23815
11:16:34|0.23801
11:16:35|0.23859
11:16:36|0.23863
11:16:37|0.23846
11:16:38|0.23828
11:16:39|0.23828
11:16:40|0.23835
11:16:41|0.23836
11:16:42|0.23836
11:16:43|0.23836
11:16:44|0.23836
11:16:45|0.23827
11:16:46|0.23832
11:16:47|0.23823
11:16:48|0.23828
11:16:49|0.23828
11:16:50|0.23828
11:16:51|0.23828
11:16:52|0.23828
11:16:53|0.23828
11:16:54|0.23828
11:16:55|0.23828
11:16:56|0.23828
11:16:57|0.23827
11:16:58|0.23819
11:16:59|0.23793
11:17:00|0.23793
11:17:01|0.23793
11:17:02|0.23793
11:17:04|0.23817
11:17:05|0.23827
11:17:07|0.23793
11:17:08|0.23799
11:17:09|0.23768
11:17:10|0.23768
11:17:11|0.23768
11:17:13|0.23819
11:17:13|0.23819
11:17:14|0.23819
11:17:16|0.23819
11:17:16|0.23819
11:17:17|0.23794
11:17:19|0.23794
11:17:20|0.23794
11:17:21|0.23794
11:17:22|0.23794
11:17:22|0.23794
11:17:23|0.23794
11:17:24|0.23794
11:17:25|0.23781
11:17:27|0.23781
11:17:28|0.23781
11:17:29|0.23781
11:17:30|0.23783
11:17:31|0.23783
11:17:31|0.23752
11:17:32|0.23752
11:17:34|0.23752
11:17:35|0.23752
11:17:36|0.23752
11:17:37|0.23752
11:17:37|0.23735
11:17:39|0.23743
11:17:40|0.23743
11:17:40|0.23743
11:17:42|0.23745
11:17:43|0.23744
11:17:44|0.23752
11:17:45|0.23752
11:17:46|0.23735
11:17:46|0.23752
11:17:48|0.23751
11:17:49|0.23734
11:17:49|0.23734
11:17:50|0.23748
11:17:52|0.23748
11:17:52|0.23748
11:17:53|0.23746
11:17:54|0.23734
11:17:56|0.23734
11:17:57|0.23751
11:17:57|0.23751
11:17:58|0.2376
11:17:59|0.23753
11:18:00|0.23753
11:18:02|0.23753
11:18:02|0.23753
11:18:04|0.23749
11:18:06|0.23731
11:18:07|0.23737
11:18:08|0.23736
11:18:10|0.23737
11:18:11|0.23737
11:18:12|0.23737
11:18:13|0.23731
11:18:14|0.23731
11:18:15|0.2372
11:18:16|0.2372
11:18:17|0.2372
11:18:18|0.2372
11:18:19|0.2372
11:18:20|0.23708
11:18:21|0.23707
11:18:22|0.23707
11:18:23|0.23726
11:18:24|0.23731
11:18:25|0.23737
11:18:26|0.23719
11:18:27|0.23719
11:18:28|0.23685
11:18:29|0.23671
11:18:30|0.23692
11:18:31|0.2369
11:18:32|0.2369
11:18:33|0.23674
11:18:34|0.23653
11:18:35|0.23653
11:18:36|0.2365
11:18:37|0.2365
11:18:38|0.2365
11:18:39|0.2365
11:18:40|0.23644
11:18:41|0.23644
11:18:42|0.23644
11:18:43|0.23644
11:18:44|0.23644
11:18:45|0.23641
11:18:46|0.23641
11:18:47|0.23641
11:18:48|0.23641
11:18:49|0.23641
11:18:50|0.23636
11:18:51|0.23637
11:18:53|0.23628
11:18:53|0.23629
11:18:54|0.23634
11:18:55|0.23635
11:18:56|0.23635
11:18:57|0.23636
11:18:58|0.23636
11:18:59|0.23625
11:19:01|0.23635
11:19:02|0.23635
11:19:03|0.23635
11:19:04|0.23635
11:19:05|0.23634
11:19:06|0.23634
11:19:07|0.23621
11:19:08|0.23633
11:19:10|0.23633
11:19:11|0.23633
11:19:12|0.23633
11:19:13|0.23633
11:19:15|0.23632
11:19:16|0.23622
11:19:17|0.23618
11:19:18|0.23629
11:19:20|0.23626
11:19:21|0.23618
11:19:22|0.23633
11:19:23|0.23629
11:19:24|0.2362
11:19:25|0.2362
11:19:26|0.23619
11:19:27|0.2362
11:19:28|0.2362
11:19:29|0.23611
11:19:30|0.23621
11:19:31|0.23619
11:19:32|0.23623
11:19:33|0.23623
11:19:34|0.23624
11:19:35|0.23615
11:19:36|0.23623
11:19:37|0.23623
11:19:38|0.23623
11:19:39|0.23622
11:19:40|0.23621
11:19:41|0.23623
11:19:42|0.23622
11:19:43|0.23622
11:19:44|0.23622
11:19:45|0.23622
11:19:46|0.23622
11:19:47|0.236
11:19:48|0.2359
11:19:49|0.2359
11:19:50|0.23589
11:19:51|0.2359
11:19:52|0.2359
11:19:53|0.23581
11:19:54|0.2358
11:19:55|0.23578
11:19:56|0.23573
11:19:57|0.23573
11:19:58|0.2358
11:19:59|0.2358
11:20:00|0.23585
11:20:01|0.23585
11:20:02|0.23585
11:20:03|0.23585
11:20:04|0.23586
11:20:05|0.23586
11:20:07|0.2359
11:20:08|0.23599
11:20:09|0.23599
11:20:10|0.236
11:20:10|0.23587
11:20:12|0.23607
11:20:13|0.23621
11:20:14|0.23611
11:20:15|0.23599
11:20:16|0.23595
11:20:17|0.2359
11:20:18|0.2359
11:20:19|0.23599
11:20:20|0.23591
11:20:21|0.2359
11:20:22|0.2359
11:20:23|0.23592
11:20:24|0.23592
11:20:25|0.23597
11:20:26|0.23596
11:20:27|0.23595
11:20:28|0.23595
11:20:29|0.23593
11:20:30|0.23597
11:20:31|0.23597
11:20:32|0.23597
11:20:33|0.23597
11:20:34|0.23599
11:20:35|0.23599
11:20:36|0.23599
11:20:37|0.23598
11:20:38|0.23599
11:20:39|0.23599
11:20:40|0.23598
11:20:41|0.23599
11:20:42|0.23599
11:20:43|0.23601
11:20:44|0.23601
11:20:45|0.23615
11:20:46|0.23603
11:20:47|0.23612
11:20:48|0.23602
11:20:49|0.23601
11:20:50|0.23601
11:20:51|0.23611
11:20:52|0.23611
11:20:53|0.23601
11:20:54|0.23612
11:20:55|0.23611
11:20:57|0.23611
11:20:57|0.23616
11:20:58|0.23618
11:20:59|0.23619
11:21:01|0.23619
11:21:01|0.23599
11:21:02|0.23602
11:21:03|0.23618
11:21:04|0.23618
11:21:06|0.236
11:21:07|0.23622
11:21:08|0.23623
11:21:09|0.23638
11:21:11|0.23602
11:21:12|0.2363
11:21:13|0.2363
11:21:13|0.23618
11:21:15|0.23646
11:21:17|0.23644
11:21:17|0.23626
11:21:19|0.23629
11:21:20|0.23599
11:21:20|0.23599
11:21:21|0.23599
11:21:23|0.23626
11:21:23|0.23626
11:21:25|0.23621
11:21:26|0.23646
11:21:26|0.23641
11:21:28|0.23641
11:21:28|0.23641
11:21:30|0.23641
11:21:30|0.23641
11:21:31|0.2361
11:21:32|0.23605
11:21:33|0.23608
11:21:35|0.23605
11:21:35|0.23605
11:21:36|0.23605
11:21:38|0.23636
11:21:38|0.2363
11:21:39|0.23631
11:21:40|0.23631
11:21:41|0.23615
11:21:43|0.23617
11:21:43|0.23617
11:21:45|0.23617
11:21:45|0.23617
11:21:47|0.23612
11:21:48|0.23612
11:21:49|0.23611
11:21:49|0.23615
11:21:50|0.23615
11:21:51|0.23629
11:21:53|0.23629
11:21:54|0.23602
11:21:55|0.23602
11:21:55|0.23618
11:21:56|0.23604
11:21:58|0.23596
11:21:58|0.23603
11:21:59|0.23603
11:22:01|0.23603
11:22:01|0.23612
11:22:02|0.23602
11:22:03|0.23623
11:22:05|0.23629
11:22:05|0.23614
11:22:06|0.23615
11:22:08|0.23615
11:22:10|0.23615
11:22:11|0.23615
11:22:12|0.23615
11:22:13|0.2362
11:22:15|0.23618
11:22:15|0.2362
11:22:17|0.2362
11:22:17|0.23618
11:22:18|0.23618
11:22:20|0.23618
11:22:20|0.23614
11:22:21|0.2362
11:22:23|0.23641
11:22:24|0.23651
11:22:25|0.23642
11:22:26|0.23642
11:22:27|0.23632
11:22:28|0.23632
11:22:29|0.23632
11:22:30|0.23622
11:22:31|0.23622
11:22:32|0.23624
11:22:33|0.23624
11:22:34|0.23632
11:22:35|0.23632
11:22:36|0.23642
11:22:37|0.23641
11:22:38|0.23641
11:22:39|0.23641
11:22:40|0.23641
11:22:41|0.23642
11:22:42|0.23621
11:22:43|0.23637
11:22:45|0.23632
11:22:45|0.23633
11:22:47|0.23633
11:22:47|0.23633
11:22:48|0.23642
11:22:49|0.23642
11:22:51|0.23642
11:22:51|0.23642
11:22:52|0.23642
11:22:53|0.23642
11:22:55|0.23639
11:22:56|0.23639
11:22:57|0.23639
11:22:58|0.23639
11:22:59|0.23639
11:23:00|0.23639
11:23:01|0.23639
11:23:02|0.23627
11:23:03|0.23624
11:23:04|0.23624
11:23:05|0.23624
11:23:06|0.23624
11:23:07|0.23623
11:23:08|0.23623
11:23:10|0.23622
11:23:11|0.23622
11:23:13|0.23623
11:23:13|0.23623
11:23:15|0.23623
11:23:16|0.23623
11:23:17|0.23603
11:23:18|0.23606
11:23:19|0.23606
11:23:20|0.23606
11:23:21|0.23601
11:23:22|0.23601
11:23:23|0.23607
11:23:24|0.23607
11:23:25|0.23655
11:23:26|0.23627
11:23:27|0.23627
11:23:28|0.2364
11:23:29|0.23655
11:23:30|0.2365
11:23:31|0.2365
11:23:32|0.23646
11:23:33|0.2364
11:23:34|0.2364
11:23:35|0.2364
11:23:36|0.2364
11:23:37|0.23638
11:23:38|0.23626
11:23:39|0.23626
11:23:40|0.23615
11:23:41|0.23615
11:23:42|0.23632
11:23:43|0.23632
11:23:44|0.23632
11:23:45|0.23632
11:23:46|0.23632
11:23:47|0.2364
11:23:48|0.23627
11:23:49|0.23636
11:23:50|0.23636
11:23:51|0.2364
11:23:52|0.23635
11:23:53|0.23635
11:23:54|0.23635
11:23:55|0.23645
11:23:56|0.23645
11:23:57|0.23644
11:23:58|0.23641
11:23:59|0.2364
11:24:00|0.2364
11:24:01|0.2364
11:24:02|0.2364
11:24:03|0.23649
11:24:04|0.23644
11:24:05|0.23644
11:24:06|0.23655
11:24:07|0.23655
11:24:08|0.23646
11:24:09|0.23645
11:24:11|0.23645
11:24:12|0.23645
11:24:14|0.2364
11:24:15|0.2364
11:24:16|0.2364
11:24:17|0.2364
11:24:18|0.2364
11:24:19|0.23641
11:24:20|0.23641
11:24:21|0.2364
11:24:22|0.2364
11:24:23|0.2364
11:24:24|0.2364
11:24:25|0.2364
11:24:26|0.23643
11:24:27|0.2364
11:24:29|0.23645
11:24:30|0.2365
11:24:31|0.2365
11:24:32|0.2365
11:24:33|0.2365
11:24:34|0.2365
11:24:35|0.2365
11:24:36|0.2365
11:24:36|0.2365
11:24:38|0.2365
11:24:39|0.2365
11:24:40|0.2365
11:24:41|0.2364
11:24:42|0.23633
11:24:43|0.23633
11:24:44|0.23633
11:24:45|0.23658
11:24:46|0.23647
11:24:47|0.23656
11:24:48|0.23665
11:24:49|0.23678
11:24:50|0.23678
11:24:51|0.23678
11:24:52|0.23693
11:24:53|0.23683
11:24:54|0.23693
11:24:55|0.23692
11:24:56|0.237
11:24:57|0.23691
11:24:58|0.23691
11:24:59|0.23691
11:25:00|0.23673
11:25:01|0.23673
11:25:02|0.237
11:25:03|0.23693
11:25:04|0.23693
11:25:05|0.23676
11:25:06|0.23696
11:25:07|0.23686
11:25:08|0.23686
11:25:09|0.23691
11:25:10|0.23691
11:25:12|0.23691
11:25:13|0.23691
11:25:14|0.2375
11:25:15|0.23744
11:25:17|0.23775
11:25:18|0.23775
11:25:19|0.23774
11:25:20|0.23772
11:25:21|0.23777
11:25:22|0.23777
11:25:23|0.23777
11:25:24|0.23785
11:25:25|0.23791
11:25:26|0.23749
11:25:27|0.23748
11:25:28|0.23748
11:25:30|0.23752
11:25:30|0.23752
11:25:32|0.23752
11:25:32|0.23767
11:25:33|0.23767
11:25:35|0.23748
11:25:35|0.23748
11:25:36|0.23748
11:25:38|0.23748
11:25:38|0.23748
11:25:40|0.23748
11:25:40|0.23756
11:25:41|0.23751
11:25:42|0.23751
11:25:43|0.23779
11:25:45|0.23764
11:25:45|0.23764
11:25:46|0.23793
11:25:47|0.23835
11:25:48|0.23849
11:25:49|0.23769
11:25:50|0.23782
11:25:51|0.23867
11:25:52|0.23809
11:25:54|0.23809
11:25:54|0.23807
11:25:55|0.23778
11:25:57|0.23764
11:25:58|0.2381
11:25:59|0.23783
11:25:59|0.23712
11:26:01|0.23712
11:26:01|0.23737
11:26:02|0.23737
11:26:04|0.23754
11:26:04|0.23747
11:26:06|0.23747
11:26:06|0.23738
11:26:08|0.23745
11:26:08|0.23754
11:26:09|0.23755
11:26:10|0.23755
11:26:12|0.23755
11:26:13|0.23755
11:26:15|0.23772
11:26:16|0.23787
11:26:17|0.23786
11:26:18|0.23786
11:26:19|0.23778
11:26:20|0.23778
11:26:21|0.2378
11:26:22|0.2376
11:26:23|0.2376
11:26:24|0.2376
11:26:25|0.23784
11:26:26|0.23834
11:26:27|0.23835
11:26:28|0.23921
11:26:29|0.23921
11:26:30|0.23873
11:26:31|0.23944
11:26:33|0.23905
11:26:34|0.23886
11:26:35|0.23886
11:26:36|0.23859
11:26:36|0.23859
11:26:38|0.23859
11:26:39|0.23859
11:26:40|0.23859
11:26:41|0.23854
11:26:42|0.23854
11:26:42|0.23859
11:26:44|0.23859
11:26:45|0.23858
11:26:46|0.23891
11:26:47|0.23891
11:26:48|0.23889
11:26:49|0.23889
11:26:50|0.2388
11:26:51|0.23878
11:26:51|0.23878
11:26:52|0.23878
11:26:53|0.23878
11:26:55|0.23853
11:26:56|0.23888
11:26:58|0.23888
11:26:58|0.23888
11:26:59|0.23888
11:27:00|0.23888
11:27:01|0.23888
11:27:02|0.23862
11:27:03|0.23887
11:27:04|0.23888
11:27:05|0.23865
11:27:06|0.23886
11:27:07|0.23886
11:27:08|0.23893
11:27:09|0.2391
11:27:10|0.2391
11:27:11|0.2391
11:27:13|0.23879
11:27:15|0.23879
11:27:15|0.23886
11:27:16|0.23886
11:27:17|0.23896
11:27:18|0.23994
11:27:19|0.23934
11:27:21|0.23914
11:27:22|0.23914
11:27:23|0.23901
11:27:23|0.23911
11:27:25|0.23934
11:27:26|0.23934
11:27:27|0.23934
11:27:28|0.23936
11:27:29|0.23903
11:27:30|0.23877
11:27:31|0.23877
11:27:32|0.23903
11:27:33|0.23915
11:27:34|0.23915
11:27:35|0.23915
11:27:36|0.239
11:27:37|0.23897
11:27:38|0.23903
11:27:39|0.23903
11:27:40|0.23903
11:27:41|0.23903
11:27:41|0.23903
11:27:43|0.239
11:27:44|0.23916
11:27:45|0.23903
11:27:45|0.23903
11:27:47|0.23903
11:27:48|0.23922
11:27:49|0.23881
11:27:50|0.23881
11:27:51|0.23881
11:27:52|0.23881
11:27:53|0.23881
11:27:54|0.23881
11:27:55|0.23896
11:27:56|0.23887
11:27:56|0.23889
11:27:58|0.23889
11:27:59|0.2389
11:28:00|0.2389
11:28:01|0.2389
11:28:02|0.2389
11:28:03|0.2389
11:28:04|0.2389
11:28:05|0.2389
11:28:06|0.23902
11:28:07|0.23837
11:28:08|0.23871
11:28:08|0.23871
11:28:10|0.23854
11:28:11|0.23859
11:28:12|0.23859
11:28:13|0.23861
11:28:15|0.23861
11:28:16|0.23889
11:28:17|0.23889
11:28:18|0.23889
11:28:19|0.23875
11:28:20|0.23878
11:28:22|0.23879
11:28:22|0.23879
11:28:23|0.23867
11:28:24|0.23878
11:28:25|0.23864
11:28:26|0.23864
11:28:27|0.23861
11:28:28|0.23863
11:28:29|0.23877
11:28:31|0.23861
11:28:32|0.23861
11:28:33|0.23869
11:28:34|0.23869
11:28:35|0.23861
11:28:36|0.23861
11:28:37|0.23861
11:28:38|0.23861
11:28:39|0.23861
11:28:40|0.23861
11:28:40|0.23859
11:28:42|0.23859
11:28:43|0.23861
11:28:44|0.23861
11:28:45|0.23859
11:28:46|0.2386
11:28:47|0.2386
11:28:48|0.23857
11:28:49|0.23849
11:28:50|0.2385
11:28:51|0.2385
11:28:52|0.2385
11:28:53|0.2385
11:28:54|0.2385
11:28:56|0.23857
11:28:56|0.239
11:28:57|0.239
11:28:58|0.23882
11:29:00|0.2385
11:29:01|0.23841
11:29:02|0.23841
11:29:03|0.23861
11:29:04|0.23861
11:29:05|0.23861
11:29:06|0.23861
11:29:07|0.2384
11:29:07|0.23847
11:29:09|0.23847
11:29:10|0.23847
11:29:11|0.23847
11:29:12|0.23847
11:29:12|0.23847
11:29:14|0.23847
11:29:16|0.23861
11:29:16|0.23873
11:29:18|0.23872
11:29:19|0.23863
11:29:21|0.23889
11:29:22|0.23889
11:29:23|0.23889
11:29:25|0.23891
11:29:25|0.23864
11:29:26|0.23864
11:29:27|0.23864
11:29:29|0.23872
11:29:30|0.23872
11:29:31|0.2387
11:29:32|0.2387
11:29:34|0.23869
11:29:34|0.23869
11:29:36|0.23869
11:29:37|0.23869
11:29:38|0.23879
11:29:39|0.2389
11:29:40|0.2389
11:29:40|0.23888
11:29:42|0.23888
11:29:43|0.23888
11:29:44|0.23888
11:29:45|0.23883
11:29:46|0.239
11:29:47|0.23886
11:29:48|0.23886
11:29:49|0.23886
11:29:51|0.23883
11:29:51|0.23887
11:29:52|0.23887
11:29:53|0.23887
11:29:54|0.23887
11:29:55|0.23887
11:29:56|0.23887
11:29:57|0.23887
11:29:58|0.2389
11:30:00|0.2389
11:30:01|0.2389
11:30:02|0.23885
11:30:03|0.23875
11:30:03|0.23875
11:30:05|0.23875
11:30:06|0.23882
11:30:07|0.23882
11:30:08|0.23875
11:30:09|0.23875
11:30:10|0.23872
11:30:11|0.23872
11:30:12|0.23872
11:30:13|0.23882
11:30:14|0.23882
11:30:14|0.23882
11:30:17|0.2387
11:30:17|0.23873
11:30:18|0.23873
11:30:19|0.23878
11:30:20|0.23878
11:30:21|0.23882
11:30:22|0.23882
11:30:23|0.23882
11:30:25|0.23908
11:30:26|0.23894
11:30:28|0.23881
11:30:28|0.23881
11:30:29|0.23881
11:30:30|0.23889
11:30:31|0.23889
11:30:32|0.23894
11:30:33|0.23894
11:30:34|0.23894
11:30:35|0.23887
11:30:36|0.23887
11:30:37|0.23887
11:30:38|0.23877
11:30:39|0.23877
11:30:40|0.23886
11:30:41|0.23886
11:30:42|0.23877
11:30:43|0.23877
11:30:44|0.23877
11:30:45|0.23887
11:30:46|0.23887
11:30:47|0.23887
11:30:48|0.23886
11:30:49|0.23834
11:30:50|0.23877
11:30:51|0.23877
11:30:52|0.23877
11:30:53|0.23877
11:30:54|0.23871
11:30:56|0.23871
11:30:56|0.23871
11:30:57|0.23871
11:30:58|0.23871
11:30:59|0.23871
11:31:00|0.23854
11:31:01|0.23854
11:31:02|0.23854
11:31:03|0.23857
11:31:04|0.23857
11:31:05|0.23857
11:31:06|0.23857
11:31:07|0.23857
11:31:08|0.23857
11:31:09|0.23841
11:31:10|0.23848
11:31:11|0.23833
11:31:12|0.23847
11:31:13|0.23847
11:31:14|0.23847
11:31:15|0.23847
11:31:17|0.23847
11:31:19|0.23847
11:31:19|0.23845
11:31:21|0.23847
11:31:22|0.23847
11:31:23|0.23845
11:31:24|0.23845
11:31:26|0.23845
11:31:26|0.23845
11:31:27|0.23845
11:31:29|0.23845
11:31:30|0.23845
11:31:31|0.23845
11:31:31|0.23838
11:31:33|0.23838
11:31:34|0.23838
11:31:35|0.23838
11:31:35|0.23841
11:31:37|0.23841
11:31:38|0.23841
11:31:38|0.23841
11:31:40|0.23841
11:31:41|0.23841
11:31:42|0.23841
11:31:43|0.23841
11:31:44|0.23845
11:31:45|0.23845
11:31:46|0.23845
11:31:47|0.2384
11:31:48|0.2384
11:31:49|0.2384
11:31:50|0.2384
11:31:51|0.2384
11:31:52|0.2384
11:31:53|0.2384
11:31:54|0.23829
11:31:55|0.23829
11:31:56|0.23871
11:31:57|0.23871
11:31:58|0.23871
11:31:59|0.23869
11:32:00|0.23871
11:32:01|0.23871
11:32:02|0.2387
11:32:03|0.2387
11:32:04|0.2387
11:32:04|0.2387
11:32:06|0.2387
11:32:08|0.23856
11:32:08|0.23841
11:32:09|0.23841
11:32:10|0.23841
11:32:11|0.23841
11:32:12|0.23841
11:32:13|0.23841
11:32:14|0.23849
11:32:15|0.23849
11:32:16|0.23841
11:32:18|0.2384
11:32:20|0.2384
11:32:21|0.23841
11:32:22|0.23845
11:32:23|0.23845
11:32:25|0.23834
11:32:26|0.23833
11:32:26|0.23833
11:32:28|0.2388
11:32:29|0.23878
11:32:29|0.23848
11:32:31|0.23875
11:32:32|0.23887
11:32:33|0.23887
11:32:33|0.23886
11:32:34|0.23886
11:32:35|0.23886
11:32:36|0.23877
11:32:37|0.23877
11:32:38|0.23877
11:32:40|0.23877
11:32:41|0.23877
11:32:41|0.23877
11:32:43|0.23877
11:32:44|0.23877
11:32:45|0.23877
11:32:45|0.23853
11:32:47|0.23853
11:32:47|0.23853
11:32:48|0.23853
11:32:49|0.23865
11:32:50|0.23865
11:32:52|0.23865
11:32:53|0.23865
11:32:54|0.23865
11:32:54|0.23865
11:32:55|0.23865
11:32:57|0.23856
11:32:57|0.23856
11:32:59|0.23856
11:33:00|0.23856
11:33:00|0.23856
11:33:01|0.23865
11:33:02|0.23864
11:33:04|0.23864
11:33:04|0.23864
11:33:06|0.23864
11:33:06|0.2389
11:33:07|0.2389
11:33:09|0.2389
11:33:10|0.2389
11:33:10|0.2389
11:33:11|0.23888
11:33:13|0.2388
11:33:13|0.2388
11:33:14|0.23888
11:33:15|0.23888
11:33:16|0.23878
11:33:18|0.23855
11:33:18|0.23869
11:33:20|0.23869
11:33:21|0.23852
11:33:22|0.23852
11:33:24|0.23852
11:33:25|0.23831
11:33:26|0.23831
11:33:27|0.23831
11:33:28|0.23831
11:33:29|0.23831
11:33:30|0.23831
11:33:31|0.23837
11:33:32|0.23872
11:33:33|0.23872
11:33:34|0.23872
11:33:35|0.23872
11:33:36|0.23872
11:33:37|0.23872
11:33:39|0.23872
11:33:39|0.23856
11:33:41|0.23856
11:33:42|0.23856
11:33:42|0.23856
11:33:43|0.23856
11:33:44|0.23856
11:33:45|0.2385
11:33:47|0.23857
11:33:47|0.23854
11:33:49|0.2385
11:33:50|0.2385
11:33:51|0.2385
11:33:52|0.2385
11:33:52|0.2385
11:33:54|0.2385
11:33:55|0.2385
11:33:56|0.2385
11:33:57|0.23845
11:33:58|0.23838
11:33:59|0.23846
11:34:00|0.23846
11:34:01|0.23846
11:34:02|0.23846
11:34:03|0.23846
11:34:04|0.23846
11:34:05|0.23846
11:34:06|0.23845
11:34:07|0.23845
11:34:08|0.23845
11:34:09|0.23849
11:34:10|0.23913
11:34:11|0.2385
11:34:12|0.2385
11:34:13|0.2385
11:34:14|0.23856
11:34:15|0.23856
11:34:16|0.23856
11:34:17|0.23856
11:34:18|0.23856
11:34:19|0.23856
11:34:21|0.2386
11:34:21|0.2386
11:34:22|0.23874
11:34:24|0.23874
11:34:25|0.23861
11:34:26|0.23861
11:34:27|0.23861
11:34:28|0.23873
11:34:29|0.23858
11:34:30|0.23867
11:34:31|0.23861
11:34:32|0.2386
11:34:33|0.2386
11:34:34|0.2386
11:34:35|0.23875
11:34:36|0.23862
11:34:37|0.23862
11:34:38|0.23862
11:34:39|0.23862
11:34:40|0.23862
11:34:41|0.23862
11:34:42|0.23871
11:34:43|0.23871
11:34:44|0.23871
11:34:45|0.23871
11:34:46|0.23862
11:34:47|0.23861
11:34:48|0.23861
11:34:49|0.23851
11:34:51|0.23851
11:34:51|0.23851
11:34:52|0.23844
11:34:54|0.23844
11:34:55|0.23844
11:34:56|0.23844
11:34:56|0.23844
11:34:57|0.23846
11:34:59|0.23846
11:35:00|0.23862
11:35:01|0.23848
11:35:01|0.23848
11:35:02|0.23848
11:35:03|0.23848
11:35:05|0.23842
11:35:05|0.23842
11:35:06|0.23831
11:35:08|0.23831
11:35:09|0.23838
11:35:10|0.23838
11:35:11|0.23839
11:35:12|0.23839
11:35:13|0.23827
11:35:14|0.23827
11:35:15|0.23827
11:35:16|0.23827
11:35:17|0.23827
11:35:18|0.23847
11:35:19|0.23847
11:35:20|0.23848
11:35:22|0.2384
11:35:23|0.2384
11:35:24|0.2384
11:35:25|0.2384
11:35:25|0.23852
11:35:27|0.23852
11:35:28|0.23852
11:35:28|0.23851
11:35:30|0.23849
11:35:31|0.23849
11:35:32|0.23849
11:35:32|0.23849
11:35:34|0.23849
11:35:35|0.23849
11:35:36|0.23827
11:35:36|0.23827
11:35:38|0.23827
11:35:38|0.23827
11:35:39|0.23827
11:35:41|0.23827
11:35:42|0.23826
11:35:43|0.23826
11:35:43|0.23826
11:35:44|0.23805
11:35:45|0.23802
11:35:47|0.2381
11:35:48|0.2381
11:35:49|0.23795
11:35:49|0.23781
11:35:51|0.23781
11:35:51|0.23781
11:35:53|0.2379
11:35:54|0.23787
11:35:55|0.23788
11:35:56|0.23788
11:35:57|0.23785
11:35:57|0.23718
11:35:59|0.23712
11:36:00|0.23712
11:36:00|0.23702
11:36:01|0.2369
11:36:02|0.23655
11:36:04|0.23698
11:36:04|0.23698
11:36:06|0.23696
11:36:06|0.23696
11:36:07|0.23696
11:36:08|0.23682
11:36:10|0.23682
11:36:11|0.23682
11:36:11|0.23711
11:36:13|0.23723
11:36:13|0.23703
11:36:14|0.23719
11:36:15|0.23719
11:36:16|0.23707
11:36:17|0.23729
11:36:18|0.23726
11:36:19|0.23726
11:36:21|0.23707
11:36:22|0.2373
11:36:23|0.2373
11:36:25|0.23723
11:36:26|0.23728
11:36:27|0.23728
11:36:28|0.2373
11:36:29|0.2373
11:36:31|0.2373
11:36:31|0.2373
11:36:33|0.23799
11:36:34|0.23771
11:36:35|0.23793
11:36:36|0.23809
11:36:37|0.23829
11:36:37|0.23836
11:36:39|0.23841
11:36:40|0.23842
11:36:41|0.23838
11:36:42|0.2384
11:36:43|0.23839
11:36:44|0.23839
11:36:45|0.23839
11:36:46|0.23854
11:36:47|0.23854
11:36:49|0.23853
11:36:49|0.23853
11:36:50|0.23845
11:36:52|0.23827
11:36:53|0.23827
11:36:53|0.23827
11:36:55|0.23856
11:36:56|0.23856
11:36:57|0.23856
11:36:58|0.23847
11:36:58|0.23847
11:36:59|0.23835
11:37:01|0.23835
11:37:01|0.23835
11:37:02|0.23835
11:37:04|0.23831
11:37:04|0.23829
11:37:05|0.23829
11:37:06|0.23828
11:37:08|0.23828
11:37:09|0.23828
11:37:09|0.2385
11:37:10|0.23829
11:37:12|0.23829
11:37:13|0.23829
11:37:14|0.23847
11:37:15|0.23827
11:37:16|0.23827
11:37:17|0.23827
11:37:18|0.23832
11:37:19|0.2385
11:37:20|0.2385
11:37:21|0.23834
11:37:22|0.23856
11:37:24|0.23862
11:37:25|0.2385
11:37:27|0.23859
11:37:28|0.23859
11:37:29|0.23859
11:37:30|0.23833
11:37:30|0.23833
11:37:31|0.23833
11:37:32|0.2385
11:37:34|0.23849
11:37:35|0.23849
11:37:35|0.23849
11:37:37|0.23849
11:37:38|0.23838
11:37:39|0.23837
11:37:39|0.23837
11:37:40|0.23837
11:37:41|0.23837
11:37:43|0.23837
11:37:44|0.23837
11:37:44|0.2385
11:37:46|0.2385
11:37:47|0.2385
11:37:48|0.2385
11:37:48|0.23838
11:37:49|0.23838
11:37:51|0.23838
11:37:51|0.23838
11:37:53|0.23838
11:37:54|0.23838
11:37:54|0.2385
11:37:56|0.2385
11:37:57|0.2385
11:37:57|0.2385
11:37:59|0.2385
11:37:59|0.2385
11:38:01|0.2385
11:38:02|0.23837
11:38:03|0.23837
11:38:04|0.23825
11:38:05|0.23844
11:38:05|0.23844
11:38:06|0.23824
11:38:08|0.23824
11:38:09|0.23824
11:38:10|0.2383
11:38:10|0.23816
11:38:11|0.23816
11:38:12|0.23816
11:38:13|0.23816
11:38:14|0.2381
11:38:16|0.23816
11:38:16|0.23816
11:38:17|0.23816
11:38:19|0.23816
11:38:19|0.23816
11:38:21|0.23812
11:38:22|0.23812
11:38:22|0.23812
11:38:24|0.23812
11:38:26|0.238
11:38:27|0.23816
11:38:28|0.23829
11:38:29|0.23829
11:38:30|0.23829
11:38:31|0.23829
11:38:32|0.23829
11:38:33|0.23829
11:38:34|0.23829
11:38:35|0.23834
11:38:36|0.23834
11:38:37|0.23834
11:38:38|0.23829
11:38:39|0.23816
11:38:40|0.23829
11:38:41|0.23801
11:38:42|0.23814
11:38:43|0.23806
11:38:44|0.23806
11:38:45|0.23806
11:38:46|0.23814
11:38:47|0.2382
11:38:48|0.23769
11:38:49|0.23795
11:38:50|0.23776
11:38:51|0.23776
11:38:52|0.23766
11:38:53|0.23766
11:38:54|0.23766
11:38:55|0.23766
11:38:56|0.23768
11:38:57|0.23768
11:38:58|0.23768
11:38:59|0.23768
11:39:00|0.23768
11:39:01|0.23768
11:39:02|0.23768
11:39:03|0.23768
11:39:04|0.23768
11:39:05|0.23783
11:39:06|0.23783
11:39:07|0.23783
11:39:08|0.23783
11:39:09|0.23781
11:39:10|0.23772
11:39:11|0.2379
11:39:12|0.2379
11:39:13|0.23768
11:39:14|0.23769
11:39:15|0.23769
11:39:16|0.23769
11:39:17|0.23769
11:39:18|0.23794
11:39:19|0.23794
11:39:20|0.23794
11:39:21|0.2378
11:39:22|0.23792
11:39:23|0.238
11:39:24|0.238
11:39:26|0.238
11:39:27|0.23783
11:39:29|0.2378
11:39:29|0.23781
11:39:30|0.23781
11:39:32|0.23787
11:39:33|0.23787
11:39:34|0.23782
11:39:35|0.23782
11:39:37|0.23781
11:39:37|0.23771
11:39:38|0.23781
11:39:39|0.23784
11:39:40|0.23784
11:39:41|0.23784
11:39:42|0.23784
11:39:43|0.23784
11:39:44|0.23775
11:39:45|0.23775
11:39:46|0.23775
11:39:47|0.23775
11:39:48|0.23775
11:39:49|0.23775
11:39:50|0.2378
11:39:51|0.23782
11:39:52|0.23782
11:39:53|0.23782
11:39:54|0.23786
11:39:55|0.23786
11:39:56|0.2378
11:39:57|0.2378
11:39:58|0.23775
11:39:59|0.2378
11:40:00|0.2378
11:40:01|0.2378
11:40:02|0.2378
11:40:03|0.2378
11:40:04|0.2378
11:40:05|0.23786
11:40:06|0.23768
11:40:07|0.23769
11:40:08|0.23769
11:40:09|0.23761
11:40:10|0.23761
11:40:11|0.23761
11:40:12|0.23761
11:40:13|0.23761
11:40:14|0.23785
11:40:15|0.23785
11:40:16|0.23775
11:40:17|0.23775
11:40:18|0.23772
11:40:19|0.23772
11:40:20|0.23772
11:40:21|0.23772
11:40:22|0.23764
11:40:23|0.23769
11:40:24|0.2377
11:40:26|0.23769
11:40:27|0.23769
11:40:29|0.23765
11:40:30|0.23769
11:40:31|0.23769
11:40:32|0.23769
11:40:34|0.23796
11:40:35|0.23796
11:40:35|0.23774
11:40:36|0.23773
11:40:37|0.23773
11:40:38|0.23773
11:40:40|0.23783
11:40:41|0.23781
11:40:42|0.23781
11:40:43|0.238
11:40:44|0.23796
11:40:45|0.23796
11:40:46|0.23786
11:40:47|0.23786
11:40:48|0.23786
11:40:50|0.23788
11:40:51|0.23788
11:40:51|0.23787
11:40:53|0.23788
11:40:54|0.23788
11:40:55|0.23788
11:40:56|0.23788
11:40:57|0.23774
11:40:58|0.23774
11:40:59|0.23793
11:41:00|0.23776
11:41:01|0.23788
11:41:02|0.23788
11:41:03|0.23788
11:41:04|0.23788
11:41:05|0.23788
11:41:06|0.23788
11:41:07|0.23788
11:41:08|0.23769
11:41:09|0.2377
11:41:10|0.2377
11:41:11|0.2377
11:41:12|0.2377
11:41:13|0.2377
11:41:14|0.23781
11:41:15|0.23781
11:41:16|0.23781
11:41:17|0.23781
11:41:18|0.23781
11:41:19|0.23781
11:41:20|0.23781
11:41:21|0.23781
11:41:22|0.23774
11:41:23|0.23774
11:41:24|0.23774
11:41:25|0.23774
11:41:26|0.23771
11:41:28|0.23774
11:41:29|0.2377
11:41:30|0.23773
11:41:30|0.23773
11:41:32|0.23773
11:41:33|0.23773
11:41:35|0.23773
11:41:35|0.23773
11:41:37|0.23773
11:41:38|0.23773
11:41:39|0.23773
11:41:39|0.23774
11:41:40|0.23774
11:41:42|0.23788
11:41:43|0.23782
11:41:43|0.23782
11:41:45|0.23782
11:41:46|0.23783
11:41:47|0.23736
11:41:48|0.23736
11:41:48|0.23718
11:41:49|0.23712
11:41:51|0.23715
11:41:51|0.23715
11:41:52|0.23703
11:41:54|0.23728
11:41:54|0.23747
11:41:56|0.23747
11:41:57|0.23747
11:41:58|0.2373
11:41:59|0.2373
11:42:00|0.2373
11:42:01|0.23716
11:42:03|0.23716
11:42:03|0.23736
11:42:05|0.23749
11:42:05|0.2375
11:42:07|0.23734
11:42:08|0.23749
11:42:08|0.23734
11:42:09|0.23735
11:42:11|0.23734
11:42:12|0.23734
11:42:13|0.23747
11:42:14|0.23747
11:42:15|0.23747
11:42:16|0.23747
11:42:17|0.23765
11:42:18|0.23744
11:42:19|0.23763
11:42:21|0.23763
11:42:22|0.23763
11:42:23|0.23744
11:42:24|0.23744
11:42:25|0.23744
11:42:26|0.23744
11:42:28|0.23744
11:42:29|0.23744
11:42:30|0.23744
11:42:31|0.23746
11:42:32|0.23746
11:42:33|0.23747
11:42:34|0.2374
11:42:36|0.23745
11:42:36|0.23745
11:42:38|0.23745
11:42:39|0.23745
11:42:40|0.23731
11:42:41|0.23743
11:42:42|0.2374
11:42:43|0.23718
11:42:44|0.23694
11:42:45|0.23692
11:42:46|0.23692
11:42:47|0.23692
11:42:48|0.23691
11:42:50|0.23676
11:42:50|0.23676
11:42:51|0.23676
11:42:52|0.2369
11:42:54|0.2369
11:42:55|0.23745
11:42:56|0.23745
11:42:57|0.23718
11:42:58|0.23718
11:43:00|0.23725
11:43:00|0.23725
11:43:02|0.23725
11:43:02|0.23719
11:43:03|0.23731
11:43:04|0.23725
11:43:06|0.23725
11:43:06|0.23725
11:43:07|0.23716
11:43:08|0.23716
11:43:09|0.23716
11:43:10|0.23716
11:43:12|0.23755
11:43:12|0.23755
11:43:13|0.23755
11:43:14|0.23755
11:43:16|0.23755
11:43:17|0.23755
11:43:17|0.23755
11:43:18|0.23755
11:43:19|0.23716
11:43:21|0.23716
11:43:21|0.23734
11:43:22|0.23723
11:43:23|0.23721
11:43:24|0.23721
11:43:26|0.23737
11:43:26|0.2372
11:43:28|0.2372
11:43:29|0.2372
11:43:30|0.2372
11:43:32|0.2372
11:43:33|0.2372
11:43:34|0.2372
11:43:35|0.23719
11:43:37|0.23719
11:43:38|0.23737
11:43:39|0.23737
11:43:39|0.23737
11:43:41|0.23737
11:43:42|0.23737
11:43:42|0.23727
11:43:43|0.2374
11:43:45|0.23744
11:43:45|0.23721
11:43:46|0.23721
11:43:47|0.23721
11:43:49|0.2372
11:43:49|0.2372
11:43:51|0.2372
11:43:51|0.237
11:43:53|0.237
11:43:54|0.237
11:43:54|0.23696
11:43:56|0.23696
11:43:57|0.23691
11:43:57|0.237
11:43:58|0.23702
11:44:00|0.23702
11:44:01|0.23702
11:44:02|0.23702
11:44:03|0.23743
11:44:05|0.23691
11:44:06|0.23691
11:44:07|0.23697
11:44:07|0.23697
11:44:09|0.23697
11:44:09|0.23697
11:44:10|0.23699
11:44:11|0.23699
11:44:12|0.237
11:44:14|0.237
11:44:14|0.237
11:44:16|0.23697
11:44:16|0.23697
11:44:18|0.23697
11:44:19|0.23698
11:44:20|0.23697
11:44:21|0.23698
11:44:22|0.23698
11:44:23|0.23698
11:44:24|0.23698
11:44:25|0.23698
11:44:26|0.23697
11:44:27|0.23697
11:44:28|0.23697
11:44:29|0.23696
11:44:31|0.23696
11:44:32|0.23696
11:44:34|0.23697
11:44:35|0.23696
11:44:36|0.23697
11:44:36|0.23697
11:44:38|0.2369
11:44:39|0.2369
11:44:40|0.2369
11:44:41|0.23678
11:44:42|0.23681
11:44:43|0.23681
11:44:44|0.23681
11:44:45|0.23681
11:44:46|0.23681
11:44:46|0.23681
11:44:48|0.23681
11:44:49|0.23681
11:44:50|0.23681
11:44:50|0.23683
11:44:52|0.23632
11:44:53|0.23641
11:44:54|0.23644
11:44:55|0.23642
11:44:56|0.23642
11:44:57|0.23642
11:44:58|0.23642
11:44:59|0.23623
11:45:00|0.23623
11:45:01|0.23634
11:45:02|0.23634
11:45:03|0.23626
11:45:04|0.23627
11:45:05|0.23627
11:45:06|0.23627
11:45:07|0.23627
11:45:08|0.23627
11:45:09|0.23624
11:45:11|0.23602
11:45:11|0.23605
11:45:12|0.23602
11:45:13|0.23595
11:45:14|0.23595
11:45:15|0.23574
11:45:16|0.23484
11:45:17|0.23489
11:45:18|0.23487
11:45:19|0.23486
11:45:20|0.23477
11:45:21|0.23474
11:45:22|0.2343
11:45:23|0.23413
11:45:24|0.23409
11:45:25|0.23366
11:45:26|0.23356
11:45:27|0.2332
11:45:28|0.23276
11:45:29|0.23275
11:45:31|0.23259
11:45:32|0.23261
11:45:33|0.233
11:45:34|0.233
11:45:35|0.232
11:45:36|0.23264
11:45:37|0.23262
11:45:38|0.232
11:45:39|0.23208
11:45:40|0.2319
11:45:41|0.23149
11:45:42|0.23129
11:45:43|0.23153
11:45:44|0.23193
11:45:45|0.2323
11:45:46|0.23224
11:45:47|0.23239
11:45:48|0.23209
11:45:49|0.23204
11:45:50|0.23149
11:45:51|0.23182
11:45:52|0.23183
11:45:53|0.23142
11:45:55|0.23204
11:45:56|0.23167
11:45:57|0.23149
11:45:58|0.2315
11:45:59|0.2315
11:46:00|0.2315
11:46:00|0.2315
11:46:02|0.2315
11:46:03|0.2315
11:46:04|0.23132
11:46:05|0.23149
11:46:06|0.23149
11:46:07|0.23149
11:46:08|0.23159
11:46:09|0.23169
11:46:10|0.2316
11:46:11|0.23191
11:46:12|0.23193
11:46:13|0.23222
11:46:14|0.23222
11:46:15|0.23247
11:46:16|0.23247
11:46:17|0.23218
11:46:17|0.23263
11:46:18|0.23293
11:46:20|0.23293
11:46:20|0.233
11:46:22|0.233
11:46:22|0.23301
11:46:23|0.23333
11:46:25|0.23389
11:46:26|0.23337
11:46:27|0.23337
11:46:28|0.2339
11:46:29|0.2339
11:46:31|0.23383
11:46:32|0.2341
11:46:34|0.23409
11:46:35|0.23419
11:46:36|0.234
11:46:37|0.234
11:46:38|0.2338
11:46:39|0.23386
11:46:40|0.23386
11:46:41|0.2335
11:46:42|0.23376
11:46:43|0.23348
11:46:44|0.234
11:46:45|0.2337
11:46:46|0.2337
11:46:47|0.23294
11:46:48|0.23271
11:46:49|0.23284
11:46:50|0.23258
11:46:51|0.23298
11:46:52|0.23306
11:46:53|0.23306
11:46:54|0.23306
11:46:55|0.23306
11:46:56|0.23294
11:46:57|0.23308
11:46:58|0.23306
11:46:59|0.23306
11:47:00|0.23311
11:47:01|0.23311
11:47:02|0.23318
11:47:03|0.233
11:47:04|0.23307
11:47:05|0.23307
11:47:06|0.23307
11:47:07|0.23301
11:47:08|0.23307
11:47:09|0.23294
11:47:10|0.23307
11:47:11|0.23328
11:47:12|0.23305
11:47:13|0.23305
11:47:14|0.23316
11:47:15|0.23316
11:47:16|0.23316
11:47:17|0.23316
11:47:18|0.23316
11:47:19|0.23316
11:47:20|0.23316
11:47:21|0.23317
11:47:22|0.2332
11:47:23|0.2332
11:47:24|0.23335
11:47:25|0.23335
11:47:26|0.23335
11:47:27|0.23335
11:47:28|0.2332
11:47:29|0.2332
11:47:30|0.23334
11:47:31|0.2332
11:47:33|0.23311
11:47:34|0.23311
11:47:35|0.23333
11:47:36|0.23333
11:47:38|0.23333
11:47:39|0.23311
11:47:41|0.23311
11:47:41|0.23326
11:47:42|0.23326
11:47:43|0.23326
11:47:44|0.23328
11:47:46|0.23328
11:47:47|0.23326
11:47:49|0.23327
11:47:49|0.23327
11:47:50|0.23327
11:47:51|0.23323
11:47:52|0.23323
11:47:53|0.23299
11:47:54|0.23293
11:47:55|0.23293
11:47:56|0.23293
11:47:57|0.23294
11:47:58|0.23314
11:47:59|0.23256
11:48:00|0.23265
11:48:01|0.23257
11:48:02|0.23239
11:48:03|0.23226
11:48:04|0.23226
11:48:05|0.23256
11:48:06|0.2322
11:48:07|0.23194
11:48:08|0.23181
11:48:09|0.23182
11:48:10|0.23175
11:48:11|0.23175
11:48:12|0.23215
11:48:13|0.23203
11:48:14|0.23203
11:48:15|0.23176
11:48:16|0.23174
11:48:17|0.23198
11:48:18|0.23188
11:48:19|0.2316
11:48:20|0.2315
11:48:21|0.23132
11:48:22|0.23126
11:48:24|0.23126
11:48:25|0.23121
11:48:26|0.23112
11:48:27|0.231
11:48:28|0.231
11:48:29|0.23116
11:48:29|0.23087
11:48:31|0.231
11:48:32|0.23085
11:48:34|0.23044
11:48:35|0.23059
11:48:35|0.23051
11:48:37|0.23066
11:48:38|0.23046
11:48:39|0.23054
11:48:40|0.23041
11:48:41|0.2304
11:48:42|0.23039
11:48:44|0.23037
11:48:44|0.23039
11:48:45|0.23021
11:48:47|0.23026
11:48:48|0.23018
11:48:49|0.2302
11:48:50|0.23009
11:48:51|0.23009
11:48:51|0.23018
11:48:53|0.23018
11:48:55|0.23037
11:48:55|0.23021
11:48:56|0.23015
11:48:57|0.23015
11:48:58|0.23037
11:48:59|0.23058
11:49:00|0.23018
11:49:01|0.23066
11:49:02|0.23067
11:49:03|0.23045
11:49:04|0.23068
11:49:05|0.23121
11:49:06|0.23084
11:49:07|0.23068
11:49:08|0.23083
11:49:09|0.23084
11:49:10|0.23086
11:49:11|0.23093
11:49:12|0.23121
11:49:13|0.23094
11:49:14|0.23097
11:49:16|0.23096
11:49:17|0.23096
11:49:18|0.23097
11:49:19|0.23125
11:49:20|0.23141
11:49:21|0.23131
11:49:22|0.23156
11:49:23|0.23152
11:49:24|0.23152
11:49:25|0.23164
11:49:26|0.23164
11:49:27|0.23173
11:49:28|0.23166
11:49:29|0.23164
11:49:30|0.23164
11:49:31|0.2316
11:49:32|0.23143
11:49:34|0.23143
11:49:35|0.23152
11:49:37|0.23164
11:49:37|0.23164
11:49:39|0.23108
11:49:40|0.23094
11:49:41|0.23087
11:49:42|0.23087
11:49:43|0.23142
11:49:44|0.23113
11:49:45|0.23113
11:49:46|0.23097
11:49:47|0.23093
11:49:47|0.23114
11:49:50|0.23108
11:49:50|0.23099
11:49:51|0.23099
11:49:52|0.23142
11:49:53|0.23142
11:49:54|0.23142
11:49:55|0.23142
11:49:56|0.23142
11:49:57|0.23142
11:49:58|0.23141
11:49:59|0.23141
11:50:00|0.23141
11:50:01|0.23148
11:50:02|0.23148
11:50:03|0.23148
11:50:04|0.23148
11:50:05|0.23127
11:50:06|0.23133
11:50:07|0.23133
11:50:08|0.23131
11:50:09|0.23134
11:50:10|0.23134
11:50:11|0.2314
11:50:13|0.23186
11:50:13|0.23186
11:50:15|0.23186
11:50:16|0.23186
11:50:16|0.23195
11:50:18|0.23195
11:50:18|0.23196
11:50:20|0.23175
11:50:21|0.23175
11:50:22|0.23175
11:50:23|0.23193
11:50:24|0.23193
11:50:25|0.23193
11:50:25|0.23196
11:50:27|0.23196
11:50:28|0.23218
11:50:29|0.2322
11:50:30|0.232
11:50:31|0.232
11:50:31|0.23213
11:50:33|0.23213
11:50:34|0.23213
11:50:36|0.23192
11:50:37|0.23191
11:50:39|0.23269
11:50:39|0.23269
11:50:40|0.23252
11:50:41|0.23252
11:50:42|0.23241
11:50:43|0.23246
11:50:44|0.23247
11:50:46|0.23232
11:50:47|0.23219
11:50:48|0.23219
11:50:49|0.2323
11:50:49|0.2323
11:50:51|0.2323
11:50:52|0.2323
11:50:53|0.2323
11:50:54|0.2323
11:50:55|0.2323
11:50:56|0.2323
11:50:57|0.2323
11:50:58|0.2323
11:50:59|0.2323
11:51:00|0.23247
11:51:01|0.23247
11:51:02|0.23247
11:51:03|0.23247
11:51:04|0.23247
11:51:05|0.23245
11:51:06|0.23276
11:51:07|0.23232
11:51:07|0.23232
11:51:09|0.23232
11:51:10|0.23232
11:51:11|0.23232
11:51:13|0.23232
11:51:13|0.23244
11:51:14|0.23244
11:51:15|0.23244
11:51:16|0.23244
11:51:17|0.23244
11:51:18|0.23244
11:51:19|0.23245
11:51:20|0.23232
11:51:21|0.2322
11:51:22|0.23237
11:51:23|0.2322
11:51:24|0.2322
11:51:25|0.2322
11:51:26|0.2322
11:51:27|0.2322
11:51:28|0.23219
11:51:29|0.23236
11:51:30|0.23236
11:51:31|0.23236
11:51:32|0.23237
11:51:33|0.2325
11:51:34|0.23246
11:51:36|0.23246
11:51:38|0.23246
11:51:39|0.23227
11:51:40|0.23223
11:51:41|0.2324
11:51:42|0.2324
11:51:43|0.2324
11:51:44|0.2324
11:51:45|0.2324
11:51:47|0.2323
11:51:49|0.2323
11:51:49|0.2323
11:51:50|0.23241
11:51:51|0.23241
11:51:52|0.2324
11:51:53|0.2324
11:51:54|0.2324
11:51:55|0.2324
11:51:56|0.2325
11:51:57|0.2325
11:51:58|0.2325
11:51:59|0.23333
11:52:00|0.23327
11:52:01|0.23331
11:52:02|0.23331
11:52:03|0.23318
11:52:04|0.23318
11:52:05|0.23315
11:52:06|0.23308
11:52:07|0.23308
11:52:08|0.23342
11:52:09|0.23338
11:52:10|0.23338
11:52:11|0.23304
11:52:12|0.23286
11:52:13|0.23306
11:52:14|0.23293
11:52:15|0.23294
11:52:16|0.23313
11:52:17|0.23304
11:52:18|0.23328
11:52:19|0.23328
11:52:20|0.233
11:52:21|0.23323
11:52:22|0.23305
11:52:23|0.23305
11:52:24|0.23323
11:52:25|0.23319
11:52:26|0.23304
11:52:27|0.2332
11:52:28|0.2332
11:52:29|0.2332
11:52:30|0.2332
11:52:31|0.2332
11:52:32|0.2332
11:52:33|0.2332
11:52:34|0.23308
11:52:35|0.2333
11:52:37|0.2333
11:52:38|0.2333
11:52:39|0.2333
11:52:41|0.2333
11:52:41|0.2333
11:52:43|0.23339
11:52:44|0.23338
11:52:46|0.2333
11:52:46|0.2333
11:52:47|0.2333
11:52:48|0.23331
11:52:49|0.23331
11:52:50|0.2333
11:52:51|0.23338
11:52:52|0.23305
11:52:53|0.23304
11:52:54|0.23359
11:52:55|0.2333
11:52:56|0.23344
11:52:57|0.2336
11:52:58|0.23334
11:52:59|0.23334
11:53:00|0.23341
11:53:01|0.23359
11:53:02|0.23359
11:53:03|0.2336
11:53:04|0.2336
11:53:05|0.23344
11:53:06|0.23336
11:53:07|0.2336
11:53:08|0.23336
11:53:09|0.23336
11:53:10|0.23329
11:53:11|0.23329
11:53:12|0.23329
11:53:13|0.23338
11:53:14|0.23358
11:53:15|0.2334
11:53:16|0.2334
11:53:17|0.2334
11:53:18|0.2334
11:53:19|0.23339
11:53:20|0.23348
11:53:21|0.23339
11:53:22|0.23339
11:53:23|0.23339
11:53:24|0.2334
11:53:25|0.23337
11:53:26|0.2334
11:53:27|0.2334
11:53:28|0.23338
11:53:29|0.2334
11:53:30|0.2334
11:53:31|0.2334
11:53:32|0.23331
11:53:33|0.23348
11:53:34|0.23348
11:53:35|0.23377
11:53:36|0.23377
11:53:37|0.23353
11:53:38|0.23353
11:53:40|0.23353
11:53:42|0.23352
11:53:42|0.23342
11:53:43|0.23369
11:53:44|0.23369
11:53:45|0.23369
11:53:46|0.23369
11:53:47|0.23366
11:53:48|0.23367
11:53:50|0.23369
11:53:52|0.23369
11:53:52|0.2337
11:53:53|0.23369
11:53:54|0.23339
11:53:55|0.23321
11:53:56|0.23321
11:53:57|0.23321
11:53:58|0.23342
11:53:59|0.23342
11:54:00|0.23325
11:54:01|0.23325
11:54:02|0.23325
11:54:03|0.23325
11:54:04|0.23336
11:54:05|0.23325
11:54:06|0.23337
11:54:07|0.23337
11:54:08|0.23337
11:54:09|0.23335
11:54:10|0.23335
11:54:11|0.23335
11:54:12|0.23335
11:54:13|0.23347
11:54:14|0.23347
11:54:15|0.23347
11:54:16|0.2336
11:54:17|0.23354
11:54:18|0.2336
11:54:19|0.23366
11:54:20|0.23361
11:54:21|0.2337
11:54:22|0.2337
11:54:23|0.2337
11:54:24|0.2337
11:54:25|0.2337
11:54:26|0.23384
11:54:27|0.23373
11:54:28|0.23366
11:54:29|0.23354
11:54:30|0.23361
11:54:31|0.23361
11:54:32|0.23361
11:54:33|0.23361
11:54:34|0.23361
11:54:35|0.23368
11:54:36|0.23368
11:54:37|0.23368
11:54:38|0.23368
11:54:40|0.23368
11:54:41|0.23368
11:54:43|0.23368
11:54:44|0.23368
11:54:46|0.23368
11:54:46|0.23369
11:54:47|0.23369
11:54:48|0.23357
11:54:49|0.23357
11:54:51|0.23357
11:54:52|0.23357
11:54:53|0.23354
11:54:54|0.23351
11:54:55|0.23368
11:54:56|0.23368
11:54:57|0.23368
11:54:58|0.2337
11:54:59|0.2335
11:55:00|0.2335
11:55:00|0.23352
11:55:02|0.23352
11:55:02|0.23352
11:55:04|0.23352
11:55:05|0.2337
11:55:06|0.2337
11:55:07|0.2337
11:55:07|0.2337
11:55:09|0.2337
11:55:10|0.2337
11:55:11|0.23369
11:55:12|0.23369
11:55:13|0.23368
11:55:13|0.2337
11:55:15|0.2337
11:55:17|0.2337
11:55:17|0.23369
11:55:18|0.2337
11:55:19|0.2337
11:55:20|0.2337
11:55:21|0.2337
11:55:22|0.2337
11:55:23|0.23367
11:55:24|0.23351
11:55:25|0.23351
11:55:26|0.23369
11:55:27|0.23369
11:55:28|0.23366
11:55:29|0.23366
11:55:30|0.23366
11:55:31|0.23366
11:55:32|0.2334
11:55:33|0.2334
11:55:34|0.2334
11:55:36|0.2334
11:55:37|0.23343
11:55:38|0.23365
11:55:38|0.23364
11:55:41|0.23345
11:55:41|0.23366
11:55:42|0.23366
11:55:43|0.23366
11:55:44|0.23366
11:55:45|0.23366
11:55:46|0.23366
11:55:47|0.23366
11:55:49|0.23365
11:55:50|0.23365
11:55:51|0.23347
11:55:52|0.23347
11:55:53|0.23347
11:55:54|0.23347
11:55:55|0.23347
11:55:56|0.23347
11:55:57|0.23347
11:55:58|0.23347
11:55:59|0.23329
11:56:00|0.23277
11:56:00|0.23278
11:56:02|0.23277
11:56:03|0.23277
11:56:04|0.23277
11:56:04|0.23277
11:56:06|0.23275
11:56:07|0.23274
11:56:07|0.2325
11:56:09|0.23241
11:56:10|0.23241
11:56:11|0.23257
11:56:12|0.23257
11:56:13|0.23257
11:56:14|0.232
11:56:16|0.232
11:56:16|0.232
11:56:17|0.232
11:56:18|0.232
11:56:19|0.23156
11:56:20|0.23178
11:56:22|0.23165
11:56:23|0.23165
11:56:24|0.23176
11:56:25|0.23176
11:56:26|0.23185
11:56:27|0.23152
11:56:28|0.23153
11:56:29|0.23134
11:56:29|0.23137
11:56:31|0.23137
11:56:31|0.23137
11:56:33|0.23137
11:56:34|0.23137
11:56:34|0.23161
11:56:35|0.23164
11:56:37|0.23165
11:56:39|0.23137
11:56:39|0.23137
11:56:41|0.23137
11:56:43|0.23137
11:56:43|0.23135
11:56:44|0.23135
11:56:46|0.23161
11:56:48|0.23135
11:56:48|0.23153
11:56:49|0.23153
11:56:50|0.23161
11:56:51|0.23149
11:56:52|0.23143
11:56:53|0.23143
11:56:54|0.23143
11:56:55|0.23148
11:56:56|0.23177
11:56:57|0.23177
11:56:58|0.23177
11:56:59|0.2318
11:57:00|0.2315
11:57:01|0.2315
11:57:02|0.23141
11:57:03|0.23135
11:57:04|0.23135
11:57:05|0.23135
11:57:06|0.23135
11:57:07|0.23159
11:57:08|0.23133
11:57:09|0.23133
11:57:10|0.23133
11:57:11|0.23133
11:57:12|0.23132
11:57:13|0.23132
11:57:14|0.23132
11:57:15|0.23135
11:57:16|0.23135
11:57:17|0.23135
11:57:18|0.23135
11:57:19|0.23136
11:57:20|0.23158
11:57:21|0.23158
11:57:22|0.23158
11:57:23|0.23158
11:57:24|0.23164
11:57:25|0.2316
11:57:26|0.2316
11:57:27|0.2316
11:57:28|0.23174
11:57:29|0.23174
11:57:30|0.23024
11:57:31|0.23049
11:57:33|0.23059
11:57:34|0.23032
11:57:35|0.23058
11:57:36|0.23058
11:57:37|0.23053
11:57:37|0.23053
11:57:38|0.23038
11:57:40|0.23038
11:57:41|0.23038
11:57:43|0.23044
11:57:44|0.23044
11:57:45|0.23044
11:57:46|0.2305
11:57:48|0.23036
11:57:48|0.23036
11:57:50|0.23016
11:57:50|0.23016
11:57:51|0.23018
11:57:52|0.23037
11:57:53|0.23038
11:57:54|0.23038
11:57:55|0.23048
11:57:56|0.23048
11:57:57|0.2305
11:57:58|0.2305
11:57:59|0.2305
11:58:00|0.2305
11:58:01|0.23038
11:58:02|0.23038
11:58:03|0.23038
11:58:04|0.23038
11:58:05|0.2305
11:58:06|0.2305
11:58:07|0.23042
11:58:09|0.23033
11:58:10|0.23033
11:58:11|0.23033
11:58:12|0.23038
11:58:13|0.23038
11:58:14|0.23047
11:58:15|0.2303
11:58:16|0.23029
11:58:16|0.23041
11:58:18|0.23044
11:58:19|0.23024
11:58:20|0.23024
11:58:21|0.23024
11:58:22|0.23019
11:58:23|0.23028
11:58:24|0.23024
11:58:25|0.23015
11:58:26|0.23023
11:58:26|0.23015
11:58:28|0.23015
11:58:29|0.23015
11:58:29|0.23016
11:58:31|0.23015
11:58:32|0.23016
11:58:32|0.23023
11:58:34|0.23015
11:58:35|0.23015
11:58:36|0.23022
11:58:36|0.23023
11:58:38|0.23023
11:58:39|0.23023
11:58:40|0.2303
11:58:41|0.23017
11:58:42|0.23017
11:58:44|0.23017
11:58:45|0.23031
11:58:47|0.23025
11:58:47|0.23035
11:58:49|0.23044
11:58:50|0.23044
11:58:51|0.23044
11:58:52|0.23044
11:58:53|0.23044
11:58:53|0.23044
11:58:55|0.23044
11:58:56|0.2302
11:58:57|0.23023
11:58:58|0.23026
11:58:59|0.23026
11:59:01|0.23024
11:59:01|0.23015
11:59:02|0.23028
11:59:03|0.23012
11:59:04|0.23033
11:59:05|0.23011
11:59:07|0.23023
11:59:08|0.23023
11:59:09|0.23043
11:59:10|0.23039
11:59:11|0.23039
11:59:12|0.23039
11:59:13|0.2302
11:59:14|0.23049
11:59:15|0.2305
11:59:16|0.2305
11:59:17|0.2305
11:59:17|0.23045
11:59:19|0.23045
11:59:20|0.23031
11:59:20|0.2304
11:59:22|0.2304
11:59:23|0.2304
11:59:24|0.2304
11:59:25|0.2304
11:59:26|0.2304
11:59:27|0.2304
11:59:28|0.2304
11:59:28|0.2304
11:59:29|0.23037
11:59:31|0.23139
11:59:31|0.23123
11:59:33|0.23122
11:59:34|0.23123
11:59:35|0.23123
11:59:36|0.23086
11:59:37|0.23104
11:59:38|0.23094
11:59:39|0.23094
11:59:40|0.23122
11:59:41|0.23139
11:59:42|0.23139
11:59:42|0.23123
11:59:45|0.23155
11:59:45|0.23155
11:59:47|0.2313
11:59:49|0.23239
11:59:49|0.23244
11:59:50|0.23249
11:59:51|0.23221
11:59:53|0.2322
11:59:53|0.2322
11:59:55|0.23158
11:59:56|0.23158
11:59:57|0.23163
11:59:57|0.23171
11:59:59|0.23171
12:00:00|0.23206
12:00:01|0.23206
12:00:02|0.23225
12:00:03|0.23225
12:00:03|0.23221
12:00:05|0.23221
12:00:06|0.23221
12:00:07|0.23225
12:00:07|0.23278
12:00:09|0.23257
12:00:10|0.23257
12:00:12|0.23224
12:00:12|0.23283
12:00:13|0.23243
12:00:14|0.23243
12:00:15|0.233
12:00:16|0.23268
12:00:17|0.23268
12:00:18|0.23268
12:00:19|0.23252
12:00:20|0.23268
12:00:21|0.23276
12:00:22|0.23276
12:00:23|0.23256
12:00:24|0.23256
12:00:25|0.23256
12:00:26|0.23256
12:00:27|0.23212
12:00:28|0.23233
12:00:29|0.23233
12:00:30|0.23233
12:00:31|0.23247
12:00:32|0.23261
12:00:33|0.23261
12:00:34|0.23261
12:00:35|0.2329
12:00:36|0.2329
12:00:37|0.2326
12:00:38|0.2326
12:00:39|0.2326
12:00:40|0.2326
12:00:41|0.2326
12:00:42|0.2326
12:00:43|0.2326
12:00:45|0.23247
12:00:47|0.23233
12:00:48|0.23233
12:00:49|0.23233
12:00:50|0.23229
12:00:51|0.23252
12:00:52|0.23235
12:00:53|0.23223
12:00:54|0.23223
12:00:55|0.23252
12:00:56|0.23252
12:00:57|0.23259
12:00:58|0.23259
12:00:59|0.23242
12:01:01|0.23233
12:01:01|0.23233
12:01:02|0.23248
12:01:03|0.23248
12:01:04|0.23248
12:01:05|0.23248
12:01:06|0.23248
12:01:07|0.23243
12:01:08|0.23231
12:01:09|0.23231
12:01:10|0.23231
12:01:11|0.23231
12:01:12|0.23231
12:01:13|0.23248
12:01:14|0.23248
12:01:15|0.2325
12:01:16|0.2325
12:01:18|0.23249
12:01:19|0.23249
12:01:20|0.23248
12:01:21|0.23248
12:01:21|0.23242
12:01:23|0.23242
12:01:24|0.23242
12:01:25|0.23242
12:01:26|0.23242
12:01:26|0.2323
12:01:27|0.23234
12:01:29|0.23234
12:01:30|0.23234
12:01:31|0.23234
12:01:31|0.23234
12:01:33|0.23213
12:01:34|0.23162
12:01:34|0.23162
12:01:36|0.23162
12:01:37|0.2316
12:01:38|0.23125
12:01:38|0.23125
12:01:40|0.23125
12:01:41|0.23125
12:01:43|0.23126
12:01:43|0.23143
12:01:44|0.23143
12:01:46|0.23139
12:01:48|0.23091
12:01:49|0.23096
12:01:50|0.23096
12:01:51|0.23096
12:01:52|0.23096
12:01:53|0.23096
12:01:54|0.23096
12:01:55|0.23096
12:01:56|0.23085
12:01:57|0.23085
12:01:58|0.23118
12:01:59|0.23147
12:02:00|0.23147
12:02:01|0.23147
12:02:02|0.23147
12:02:03|0.23131
12:02:04|0.23131
12:02:05|0.23131
12:02:06|0.23131
12:02:07|0.23131
12:02:08|0.23131
12:02:09|0.23131
12:02:10|0.23131
12:02:11|0.23146
12:02:12|0.23146
12:02:13|0.23096
12:02:14|0.23096
12:02:15|0.23096
12:02:16|0.23096
12:02:17|0.23096
12:02:18|0.231
12:02:18|0.23147
12:02:19|0.23104
12:02:21|0.23128
12:02:22|0.23098
12:02:22|0.23098
12:02:24|0.23098
12:02:25|0.23098
12:02:26|0.231
12:02:27|0.231
12:02:28|0.23115
12:02:29|0.23115
12:02:30|0.23115
12:02:30|0.2311
12:02:32|0.23104
12:02:33|0.23115
12:02:34|0.23125
12:02:35|0.23125
12:02:36|0.23125
12:02:37|0.23121
12:02:38|0.23121
12:02:39|0.23121
12:02:40|0.23121
12:02:40|0.23114
12:02:41|0.23125
12:02:44|0.231
12:02:44|0.231
12:02:45|0.231
12:02:47|0.231
12:02:49|0.231
12:02:49|0.23119
12:02:50|0.23103
12:02:52|0.23106
12:02:54|0.23125
12:02:54|0.23125
12:02:55|0.23125
12:02:56|0.23124
12:02:57|0.23124
12:02:58|0.23124
12:02:59|0.23124
12:03:00|0.23124
12:03:01|0.23107
12:03:02|0.23104
12:03:03|0.23104
12:03:05|0.23104
12:03:06|0.23104
12:03:07|0.23129
12:03:08|0.23129
12:03:09|0.23119
12:03:10|0.23119
12:03:11|0.23137
12:03:12|0.23133
12:03:13|0.23133
12:03:14|0.23133
12:03:15|0.23133
12:03:16|0.23125
12:03:17|0.23125
12:03:18|0.23125
12:03:19|0.23128
12:03:20|0.2311
12:03:21|0.2311
12:03:22|0.2311
12:03:23|0.2311
12:03:23|0.23125
12:03:25|0.23125
12:03:26|0.23125
12:03:27|0.23124
12:03:28|0.23124
12:03:28|0.23124
12:03:30|0.23124
12:03:30|0.2311
12:03:32|0.2311
12:03:33|0.2311
12:03:34|0.2311
12:03:35|0.2311
12:03:36|0.23116
12:03:36|0.23125
12:03:38|0.23133
12:03:39|0.23137
12:03:41|0.23137
12:03:41|0.23137
12:03:42|0.23096
12:03:43|0.23127
12:03:44|0.23127
12:03:45|0.23127
12:03:46|0.23127
12:03:48|0.23125
12:03:50|0.23126
12:03:51|0.23126
12:03:52|0.23126
12:03:54|0.23131
12:03:55|0.23125
12:03:56|0.23125
12:03:58|0.23096
12:03:58|0.23139
12:03:59|0.23139
12:04:01|0.23113
12:04:02|0.23125
12:04:04|0.2313
12:04:04|0.2313
12:04:06|0.23145
12:04:06|0.23127
12:04:07|0.2313
12:04:08|0.2313
12:04:09|0.2313
12:04:11|0.23128
12:04:11|0.23128
12:04:12|0.23151
12:04:13|0.23146
12:04:14|0.23146
12:04:15|0.23161
12:04:17|0.23161
12:04:18|0.23153
12:04:19|0.23153
12:04:20|0.23142
12:04:21|0.23154
12:04:22|0.23142
12:04:23|0.23142
12:04:23|0.23173
12:04:25|0.23173
12:04:27|0.23157
12:04:27|0.23157
12:04:28|0.23148
12:04:30|0.23154
12:04:30|0.23154
12:04:31|0.23146
12:04:32|0.23146
12:04:33|0.23153
12:04:34|0.23153
12:04:35|0.23154
12:04:36|0.23163
12:04:37|0.23163
12:04:38|0.23163
12:04:39|0.23163
12:04:40|0.23163
12:04:41|0.2315
12:04:43|0.23146
12:04:44|0.2315
12:04:45|0.23114
12:04:46|0.23114
12:04:47|0.23114
12:04:48|0.23133
12:04:50|0.23133
12:04:51|0.23118
12:04:53|0.23118
12:04:53|0.23118
12:04:55|0.23092
12:04:56|0.23092
12:04:57|0.23091
12:04:58|0.23099
12:04:58|0.23099
12:05:00|0.23099
12:05:01|0.23086
12:05:02|0.23086
12:05:03|0.23086
12:05:04|0.23091
12:05:05|0.23091
12:05:06|0.23099
12:05:07|0.23102
12:05:08|0.23102
12:05:09|0.23105
12:05:10|0.23106
12:05:11|0.23106
12:05:12|0.23123
12:05:13|0.23123
12:05:14|0.23123
12:05:15|0.23133
12:05:16|0.2313
12:05:18|0.2313
12:05:18|0.2313
12:05:19|0.2313
12:05:20|0.23116
12:05:21|0.23116
12:05:22|0.23116
12:05:23|0.23132
12:05:24|0.23122
12:05:25|0.23142
12:05:26|0.23145
12:05:27|0.23136
12:05:28|0.23136
12:05:29|0.23136
12:05:30|0.23145
12:05:31|0.23156
12:05:32|0.23156
12:05:33|0.23156
12:05:34|0.23156
12:05:35|0.23153
12:05:36|0.23153
12:05:37|0.23119
12:05:38|0.23119
12:05:39|0.23119
12:05:40|0.23119
12:05:41|0.2312
12:05:42|0.2312
12:05:43|0.23114
12:05:44|0.23118
12:05:45|0.23125
12:05:46|0.23115
12:05:47|0.23119
12:05:48|0.23119
12:05:49|0.23119
12:05:50|0.23119
12:05:52|0.23119
12:05:53|0.23119
12:05:54|0.23119
12:05:56|0.23119
12:05:56|0.23126
12:05:57|0.23126
12:05:58|0.23126
12:05:59|0.23126
12:06:00|0.23126
12:06:01|0.23129
12:06:02|0.23129
12:06:03|0.23129
12:06:04|0.23129
12:06:06|0.23133
12:06:07|0.2312
12:06:08|0.23132
12:06:09|0.2312
12:06:09|0.23145
12:06:11|0.23145
12:06:12|0.2313
12:06:13|0.2313
12:06:14|0.2313
12:06:15|0.23144
12:06:16|0.23144
12:06:17|0.23157
12:06:18|0.23156
12:06:19|0.23156
12:06:19|0.23156
12:06:22|0.23172
12:06:22|0.23177
12:06:23|0.23156
12:06:24|0.23157
12:06:26|0.23157
12:06:27|0.23157
12:06:28|0.23176
12:06:29|0.23172
12:06:29|0.23172
12:06:31|0.23164
12:06:32|0.23164
12:06:33|0.23164
12:06:34|0.2317
12:06:35|0.2317
12:06:36|0.23168
12:06:37|0.23168
12:06:38|0.23168
12:06:40|0.23168
12:06:40|0.23168
12:06:41|0.23168
12:06:42|0.23168
12:06:43|0.23168
12:06:44|0.23168
12:06:45|0.23168
12:06:46|0.23168
12:06:47|0.23168
12:06:48|0.23168
12:06:49|0.23168
12:06:51|0.23168
12:06:52|0.2317
12:06:54|0.23168
12:06:55|0.23168
12:06:56|0.23168
12:06:58|0.23168
12:06:58|0.23168
12:06:59|0.23168
12:07:00|0.2317
12:07:01|0.2317
12:07:03|0.2317
12:07:04|0.23169
12:07:05|0.23169
12:07:06|0.23169
12:07:07|0.2317
12:07:08|0.2317
12:07:09|0.2317
12:07:10|0.2317
12:07:11|0.2317
12:07:12|0.2317
12:07:13|0.2317
12:07:14|0.2317
12:07:15|0.2317
12:07:16|0.2317
12:07:17|0.2317
12:07:18|0.2317
12:07:19|0.2317
12:07:20|0.2317
12:07:21|0.23175
12:07:22|0.23213
12:07:23|0.23205
12:07:24|0.23199
12:07:25|0.23176
12:07:26|0.23176
12:07:27|0.23194
12:07:28|0.23194
12:07:29|0.23194
12:07:30|0.23183
12:07:31|0.23227
12:07:32|0.23227
12:07:33|0.23228
12:07:34|0.23228
12:07:35|0.23243
12:07:36|0.23243
12:07:37|0.23243
12:07:38|0.23243
12:07:39|0.23243
12:07:40|0.23245
12:07:41|0.23231
12:07:42|0.23228
12:07:43|0.232
12:07:44|0.232
12:07:45|0.232
12:07:46|0.232
12:07:47|0.23206
12:07:48|0.23206
12:07:49|0.23213
12:07:50|0.23213
12:07:51|0.23213
12:07:53|0.23213
12:07:54|0.23213
12:07:56|0.23213
12:07:56|0.23231
12:07:57|0.23232
12:07:59|0.23232
12:08:01|0.23232
12:08:01|0.23232
12:08:03|0.23233
12:08:04|0.23245
12:08:05|0.23245
12:08:06|0.23244
12:08:07|0.23242
12:08:08|0.23244
12:08:09|0.23243
12:08:10|0.23242
12:08:11|0.23246
12:08:12|0.23245
12:08:13|0.2325
12:08:14|0.2325
12:08:15|0.23258
12:08:17|0.23258
12:08:17|0.23293
12:08:18|0.23286
12:08:19|0.23286
12:08:20|0.23286
12:08:21|0.23274
12:08:22|0.23274
12:08:23|0.23263
12:08:24|0.23274
12:08:25|0.23274
12:08:26|0.2326
12:08:27|0.23274
12:08:28|0.23255
12:08:29|0.2328
12:08:31|0.23252
12:08:32|0.2325
12:08:32|0.2325
12:08:34|0.2325
12:08:34|0.2325
12:08:36|0.23245
12:08:37|0.23245
12:08:38|0.23245
12:08:39|0.23245
12:08:39|0.2325
12:08:41|0.2325
12:08:42|0.23244
12:08:43|0.23244
12:08:43|0.23246
12:08:45|0.23246
12:08:45|0.23253
12:08:46|0.23253
12:08:48|0.23249
12:08:49|0.23249
12:08:50|0.2326
12:08:51|0.2326
12:08:52|0.2325
12:08:54|0.23272
12:08:55|0.23272
12:08:56|0.23272
12:08:57|0.23272
12:08:58|0.23272
12:08:58|0.23288
12:09:01|0.23288
12:09:01|0.23288
12:09:02|0.23288
12:09:03|0.23286
12:09:04|0.2329
12:09:05|0.2329
12:09:07|0.2329
12:09:07|0.2329
12:09:08|0.23287
12:09:09|0.23287
12:09:10|0.23287
12:09:12|0.23295
12:09:12|0.23294
12:09:13|0.23296
12:09:14|0.23301
12:09:16|0.23301
12:09:17|0.23301
12:09:17|0.23301
12:09:18|0.23301
12:09:19|0.23312
12:09:20|0.23312
12:09:22|0.23295
12:09:23|0.23295
12:09:24|0.23307
12:09:25|0.23307
12:09:26|0.23307
12:09:27|0.23276
12:09:28|0.23329
12:09:29|0.23322
12:09:30|0.23322
12:09:32|0.23337
12:09:32|0.23337
12:09:33|0.23339
12:09:34|0.23339
12:09:36|0.23345
12:09:37|0.2334
12:09:37|0.2334
12:09:39|0.2334
12:09:40|0.23342
12:09:40|0.23342
12:09:42|0.23322
12:09:42|0.23349
12:09:43|0.23332
12:09:45|0.23331
12:09:45|0.23331
12:09:47|0.23332
12:09:47|0.23315
12:09:49|0.23334
12:09:49|0.23334
12:09:50|0.23314
12:09:51|0.23315
12:09:52|0.23315
12:09:54|0.23322
12:09:56|0.23322
12:09:57|0.23319
12:09:58|0.23319
12:09:59|0.23319
12:10:01|0.23319
12:10:02|0.23319
12:10:03|0.23321
12:10:04|0.23333
12:10:05|0.23333
12:10:05|0.23333
12:10:07|0.23337
12:10:08|0.23359
12:10:10|0.23359
12:10:11|0.23351
12:10:12|0.23344
12:10:13|0.23344
12:10:13|0.23351
12:10:15|0.23324
12:10:16|0.23324
12:10:17|0.23324
12:10:18|0.23344
12:10:18|0.23344
12:10:19|0.23344
12:10:20|0.23346
12:10:21|0.23346
12:10:23|0.23346
12:10:24|0.23346
12:10:24|0.23346
12:10:25|0.23346
12:10:27|0.23347
12:10:27|0.23347
12:10:29|0.23347
12:10:30|0.23388
12:10:30|0.23373
12:10:31|0.23373
12:10:33|0.23371
12:10:33|0.23371
12:10:34|0.23371
12:10:35|0.23371
12:10:36|0.23367
12:10:37|0.23367
12:10:38|0.23367
12:10:39|0.23367
12:10:40|0.23367
12:10:42|0.23378
12:10:42|0.23378
12:10:44|0.23378
12:10:44|0.23378
12:10:45|0.23378
12:10:46|0.23378
12:10:48|0.234
12:10:48|0.234
12:10:50|0.234
12:10:50|0.234
12:10:51|0.23392
12:10:53|0.23392
12:10:53|0.234
12:10:55|0.23385
12:10:56|0.23399
12:10:58|0.234
12:10:58|0.234
12:11:00|0.23399
12:11:01|0.23399
12:11:02|0.23399
12:11:03|0.234
12:11:04|0.234
12:11:05|0.234
12:11:06|0.234
12:11:07|0.2341
12:11:08|0.23413
12:11:09|0.23413
12:11:10|0.23413
12:11:11|0.2343
12:11:12|0.2343
12:11:13|0.23421
12:11:14|0.23419
12:11:15|0.23431
12:11:16|0.23431
12:11:17|0.23431
12:11:18|0.23431
12:11:19|0.23432
12:11:20|0.23432
12:11:21|0.23432
12:11:22|0.23449
12:11:24|0.2345
12:11:24|0.23449
12:11:25|0.23449
12:11:27|0.2344
12:11:28|0.23478
12:11:28|0.23478
12:11:30|0.23478
12:11:31|0.23443
12:11:32|0.23443
12:11:32|0.23443
12:11:33|0.23454
12:11:34|0.23453
12:11:35|0.23453
12:11:36|0.23449
12:11:37|0.23449
12:11:38|0.23449
12:11:40|0.23449
12:11:41|0.23462
12:11:41|0.23462
12:11:42|0.2344
12:11:43|0.2344
12:11:44|0.23443
12:11:46|0.23443
12:11:46|0.23445
12:11:48|0.23445
12:11:49|0.23445
12:11:50|0.23444
12:11:50|0.23444
12:11:52|0.23444
12:11:53|0.23432
12:11:54|0.23432
12:11:54|0.23432
12:11:56|0.23444
12:11:57|0.23444
12:11:58|0.23444
12:12:00|0.23444
12:12:00|0.23444
12:12:02|0.23444
12:12:03|0.23444
12:12:04|0.23442
12:12:05|0.23442
12:12:06|0.23433
12:12:07|0.23433
12:12:08|0.23439
12:12:09|0.23439
12:12:10|0.23432
12:12:12|0.23439
12:12:13|0.23439
12:12:13|0.2344
12:12:15|0.2344
12:12:15|0.2344
12:12:17|0.23432
12:12:17|0.23432
12:12:18|0.23432
12:12:19|0.23427
12:12:20|0.23432
12:12:22|0.23432
12:12:22|0.23431
12:12:23|0.23424
12:12:25|0.23424
12:12:25|0.23436
12:12:26|0.23433
12:12:28|0.23433
12:12:29|0.23433
12:12:29|0.23433
12:12:30|0.23433
12:12:32|0.23434
12:12:32|0.23433
12:12:33|0.23433
12:12:34|0.23433
12:12:35|0.23445
12:12:36|0.2341
12:12:38|0.23367
12:12:39|0.23369
12:12:40|0.23336
12:12:41|0.23338
12:12:42|0.23338
12:12:43|0.23369
12:12:44|0.23369
12:12:46|0.23371
12:12:47|0.23342
12:12:48|0.23342
12:12:49|0.23364
12:12:50|0.23365
12:12:50|0.23365
12:12:51|0.23365
12:12:52|0.23357
12:12:53|0.2338
12:12:54|0.2338
12:12:55|0.23358
12:12:57|0.23358
12:12:58|0.23358
12:13:00|0.23358
12:13:00|0.23358
12:13:02|0.23336
12:13:03|0.23353
12:13:04|0.23353
12:13:05|0.23358
12:13:06|0.23358
12:13:07|0.23358
12:13:08|0.23358
12:13:09|0.23373
12:13:10|0.23373
12:13:11|0.23361
12:13:12|0.2336
12:13:13|0.2336
12:13:14|0.23365
12:13:15|0.23365
12:13:16|0.23358
12:13:17|0.23358
12:13:18|0.23358
12:13:19|0.23358
12:13:20|0.23358
12:13:21|0.23361
12:13:22|0.2336
12:13:23|0.2336
12:13:24|0.2336
12:13:25|0.2336
12:13:26|0.2336
12:13:27|0.2336
12:13:28|0.23375
12:13:29|0.23375
12:13:30|0.23372
12:13:31|0.23371
12:13:32|0.23371
12:13:33|0.23371
12:13:34|0.23371
12:13:35|0.23371
12:13:36|0.23375
12:13:37|0.23375
12:13:38|0.23375
12:13:39|0.23375
12:13:40|0.23375
12:13:41|0.23375
12:13:42|0.23358
12:13:43|0.23358
12:13:44|0.23358
12:13:45|0.23358
12:13:46|0.23356
12:13:47|0.23339
12:13:48|0.23339
12:13:49|0.23339
12:13:50|0.23375
12:13:51|0.23363
12:13:52|0.23363
12:13:53|0.2338
12:13:54|0.23415
12:13:55|0.23415
12:13:56|0.23415
12:13:57|0.23432
12:13:59|0.23429
12:14:00|0.23429
12:14:01|0.23429
12:14:02|0.23432
12:14:03|0.23419
12:14:05|0.23425
12:14:06|0.23425
12:14:07|0.23425
12:14:08|0.23425
12:14:09|0.23425
12:14:10|0.23397
12:14:11|0.23397
12:14:12|0.23397
12:14:13|0.23397
12:14:14|0.23397
12:14:15|0.23383
12:14:16|0.23397
12:14:18|0.23402
12:14:19|0.23402
12:14:20|0.23402
12:14:21|0.23402
12:14:22|0.23402
12:14:23|0.23397
12:14:25|0.23368
12:14:26|0.23368
12:14:26|0.23358
12:14:27|0.23358
12:14:28|0.23358
12:14:30|0.23353
12:14:30|0.23353
12:14:31|0.23369
12:14:33|0.23369
12:14:33|0.23369
12:14:35|0.23367
12:14:36|0.23368
12:14:36|0.23368
12:14:38|0.23368
12:14:38|0.23368
12:14:40|0.23368
12:14:41|0.23368
12:14:42|0.23368
12:14:43|0.23367
12:14:44|0.23367
12:14:44|0.23367
12:14:46|0.2335
12:14:46|0.2335
12:14:48|0.2335
12:14:49|0.2335
12:14:50|0.2335
12:14:50|0.2335
12:14:51|0.2335
12:14:52|0.2335
12:14:53|0.2335
12:14:54|0.2335
12:14:56|0.2335
12:14:56|0.23343
12:14:58|0.23338
12:14:59|0.23338
12:15:00|0.23338
12:15:01|0.23335
12:15:02|0.23335
12:15:04|0.23323
12:15:04|0.23306
12:15:05|0.23307
12:15:06|0.23307
12:15:08|0.23312
12:15:09|0.23312
12:15:09|0.23322
12:15:10|0.23304
12:15:11|0.23304
12:15:13|0.23304
12:15:14|0.23326
12:15:15|0.23326
12:15:16|0.23326
12:15:17|0.23326
12:15:18|0.23301
12:15:19|0.2333
12:15:20|0.2333
12:15:21|0.23304
12:15:22|0.23304
12:15:23|0.23304
12:15:24|0.23304
12:15:25|0.23304
12:15:26|0.23304
12:15:27|0.23304
12:15:28|0.23304
12:15:29|0.23304
12:15:30|0.2332
12:15:31|0.2332
12:15:32|0.2332
12:15:33|0.233
12:15:34|0.233
12:15:35|0.233
12:15:36|0.233
12:15:37|0.233
12:15:38|0.23272
12:15:39|0.23274
12:15:40|0.23269
12:15:41|0.23252
12:15:42|0.23252
12:15:43|0.23271
12:15:44|0.23271
12:15:45|0.23271
12:15:46|0.23271
12:15:47|0.23273
12:15:48|0.23273
12:15:49|0.23264
12:15:50|0.23264
12:15:51|0.23264
12:15:52|0.23264
12:15:53|0.23279
12:15:54|0.23279
12:15:55|0.23278
12:15:56|0.23259
12:15:57|0.23259
12:15:58|0.23259
12:15:59|0.23259
12:16:01|0.23259
12:16:02|0.23263
12:16:03|0.23263
12:16:05|0.23263
12:16:05|0.23263
12:16:07|0.2325
12:16:07|0.23242
12:16:09|0.23242
12:16:09|0.23242
12:16:11|0.23242
12:16:11|0.23242
12:16:12|0.23242
12:16:14|0.23242
12:16:14|0.23242
12:16:16|0.23242
12:16:16|0.23242
12:16:17|0.23204
12:16:19|0.23213
12:16:20|0.23223
12:16:20|0.23223
12:16:22|0.23223
12:16:23|0.23232
12:16:24|0.23231
12:16:24|0.23224
12:16:25|0.23232
12:16:26|0.23232
12:16:28|0.23227
12:16:29|0.23227
12:16:29|0.23227
12:16:30|0.23231
12:16:31|0.2324
12:16:33|0.23242
12:16:34|0.23242
12:16:34|0.23242
12:16:36|0.23242
12:16:37|0.23242
12:16:38|0.23242
12:16:39|0.23242
12:16:40|0.23242
12:16:40|0.23242
12:16:41|0.23242
12:16:42|0.23242
12:16:44|0.23242
12:16:45|0.23242
12:16:46|0.23242
12:16:47|0.23242
12:16:48|0.23231
12:16:49|0.23231
12:16:50|0.23231
12:16:51|0.23242
12:16:52|0.23242
12:16:53|0.23242
12:16:54|0.23242
12:16:56|0.23242
12:16:57|0.23242
12:16:57|0.23242
12:16:59|0.23242
12:16:59|0.23242
12:17:01|0.23242
12:17:03|0.23242
12:17:03|0.23242
12:17:05|0.23242
12:17:06|0.23243
12:17:07|0.23243
12:17:08|0.23243
12:17:09|0.23262
12:17:10|0.23262
12:17:11|0.23242
12:17:12|0.23242
12:17:13|0.23242
12:17:14|0.23242
12:17:15|0.23242
12:17:16|0.23242
12:17:17|0.23242
12:17:18|0.23242
12:17:19|0.23242
12:17:20|0.23242
12:17:21|0.23242
12:17:23|0.23242
12:17:24|0.23252
12:17:24|0.2323
12:17:25|0.2323
12:17:26|0.2323
12:17:27|0.23225
12:17:28|0.23225
12:17:29|0.23275
12:17:31|0.23275
12:17:31|0.23275
12:17:32|0.23275
12:17:34|0.23259
12:17:35|0.23259
12:17:36|0.23259
12:17:36|0.23328
12:17:38|0.23328
12:17:38|0.23306
12:17:39|0.23306
12:17:41|0.2331
12:17:42|0.23339
12:17:42|0.23339
12:17:43|0.23339
12:17:45|0.23339
12:17:46|0.23325
12:17:47|0.23325
12:17:47|0.23325
12:17:49|0.23331
12:17:50|0.2333
12:17:50|0.2333
12:17:51|0.2333
12:17:53|0.2333
12:17:53|0.2335
12:17:54|0.2334
12:17:56|0.23361
12:17:56|0.23361
12:17:57|0.23361
12:17:58|0.23347
12:17:59|0.23347
12:18:00|0.23347
12:18:02|0.23355
12:18:04|0.23371
12:18:05|0.23365
12:18:06|0.23365
12:18:08|0.23368
12:18:09|0.23366
12:18:11|0.23366
12:18:11|0.23366
12:18:12|0.23367
12:18:14|0.23367
12:18:15|0.23367
12:18:16|0.23367
12:18:16|0.23367
12:18:18|0.23381
12:18:19|0.23381
12:18:20|0.23381
12:18:20|0.23381
12:18:21|0.23383
12:18:22|0.23381
12:18:23|0.23392
12:18:24|0.23392
12:18:25|0.23393
12:18:27|0.23393
12:18:28|0.2339
12:18:28|0.23383
12:18:30|0.23384
12:18:31|0.23384
12:18:31|0.23384
12:18:32|0.23384
12:18:34|0.23396
12:18:34|0.23392
12:18:35|0.23392
12:18:36|0.23396
12:18:38|0.23396
12:18:39|0.23396
12:18:39|0.23396
12:18:40|0.23396
12:18:42|0.23397
12:18:42|0.23397
12:18:43|0.23397
12:18:44|0.23397
12:18:45|0.23399
12:18:46|0.23419
12:18:48|0.23419
12:18:49|0.23419
12:18:50|0.23421
12:18:50|0.23419
12:18:52|0.23419
12:18:52|0.23437
12:18:53|0.23437
12:18:54|0.23419
12:18:55|0.23437
12:18:56|0.23437
12:18:58|0.23437
12:18:58|0.23464
12:19:00|0.23466
12:19:00|0.23441
12:19:02|0.23441
12:19:03|0.23441
12:19:05|0.23444
12:19:05|0.23444
12:19:07|0.23449
12:19:08|0.23443
12:19:10|0.23443
12:19:10|0.23443
12:19:12|0.23464
12:19:13|0.23464
12:19:14|0.23463
12:19:14|0.23463
12:19:16|0.23463
12:19:17|0.23464
12:19:18|0.23464
12:19:19|0.23464
12:19:20|0.23462
12:19:21|0.23455
12:19:22|0.23455
12:19:23|0.23455
12:19:24|0.23455
12:19:25|0.23455
12:19:26|0.23449
12:19:27|0.2345
12:19:28|0.2345
12:19:29|0.2345
12:19:30|0.2342
12:19:31|0.2342
12:19:32|0.23446
12:19:33|0.23446
12:19:34|0.23446
12:19:36|0.2345
12:19:37|0.2345
12:19:38|0.2345
12:19:39|0.2345
12:19:39|0.23449
12:19:41|0.23449
12:19:41|0.2343
12:19:42|0.2343
12:19:43|0.2343
12:19:45|0.2343
12:19:45|0.2343
12:19:47|0.2343
12:19:48|0.23426
12:19:48|0.23426
12:19:50|0.23426
12:19:51|0.23426
12:19:52|0.23426
12:19:52|0.23422
12:19:54|0.23422
12:19:54|0.23422
12:19:56|0.23422
12:19:56|0.23403
12:19:57|0.23403
12:19:59|0.23418
12:19:59|0.23421
12:20:01|0.23421
12:20:01|0.23423
12:20:03|0.23423
12:20:04|0.23423
12:20:06|0.23423
12:20:06|0.23423
12:20:08|0.234
12:20:09|0.2342
12:20:10|0.2342
12:20:11|0.23403
12:20:12|0.23403
12:20:13|0.23403
12:20:14|0.23403
12:20:16|0.23403
12:20:17|0.23403
12:20:17|0.23403
12:20:19|0.23404
12:20:21|0.23404
12:20:21|0.23402
12:20:23|0.23382
12:20:23|0.23393
12:20:25|0.23402
12:20:25|0.23402
12:20:26|0.23414
12:20:28|0.23414
12:20:28|0.23414
12:20:30|0.23385
12:20:30|0.23385
12:20:31|0.23385
12:20:32|0.23385
12:20:33|0.234
12:20:34|0.23416
12:20:36|0.23416
12:20:37|0.23416
12:20:38|0.23416
12:20:39|0.23416
12:20:40|0.23416
12:20:41|0.23416
12:20:42|0.23416
12:20:43|0.23416
12:20:44|0.23394
12:20:45|0.23411
12:20:46|0.23411
12:20:47|0.23411
12:20:48|0.23415
12:20:49|0.23438
12:20:50|0.23438
12:20:51|0.23438
12:20:52|0.23438
12:20:53|0.23442
12:20:54|0.23442
12:20:55|0.23442
12:20:56|0.23442
12:20:57|0.23442
12:20:58|0.2345
12:20:59|0.2345
12:21:00|0.2345
12:21:01|0.2345
12:21:02|0.2345
12:21:03|0.2345
12:21:04|0.23443
12:21:06|0.23444
12:21:07|0.23419
12:21:09|0.23419
12:21:10|0.23419
12:21:11|0.23419
12:21:12|0.23419
12:21:13|0.23419
12:21:13|0.23435
12:21:15|0.23435
12:21:16|0.23477
12:21:17|0.2345
12:21:18|0.23448
12:21:19|0.23454
12:21:20|0.23454
12:21:21|0.23454
12:21:22|0.23417
12:21:23|0.2342
12:21:24|0.2342
12:21:25|0.2342
12:21:26|0.2342
12:21:27|0.23407
12:21:28|0.23407
12:21:29|0.23433
12:21:30|0.23433
12:21:32|0.23424
12:21:33|0.23424
12:21:33|0.2343
12:21:34|0.2343
12:21:36|0.2343
12:21:36|0.2343
12:21:37|0.2343
12:21:39|0.2343
12:21:40|0.23428
12:21:40|0.23442
12:21:41|0.23433
12:21:43|0.23433
12:21:43|0.23433
12:21:45|0.23442
12:21:46|0.23442
12:21:47|0.23442
12:21:48|0.23433
12:21:49|0.23433
12:21:50|0.23433
12:21:51|0.23433
12:21:52|0.23433
12:21:53|0.23433
12:21:54|0.23433
12:21:55|0.23433
12:21:56|0.23433
12:21:57|0.2343
12:21:58|0.2343
12:21:59|0.2343
12:22:00|0.2343
12:22:01|0.23425
12:22:02|0.23424
12:22:03|0.23478
12:22:04|0.23473
12:22:05|0.23449
12:22:06|0.23477
12:22:08|0.23477
12:22:08|0.23477
12:22:10|0.23469
12:22:11|0.23469
12:22:12|0.23469
12:22:13|0.23469
12:22:14|0.23469
12:22:15|0.23469
12:22:16|0.23465
12:22:17|0.23465
12:22:18|0.23465
12:22:20|0.2347
12:22:20|0.2347
12:22:21|0.2347
12:22:23|0.2347
12:22:23|0.2347
12:22:25|0.23461
12:22:26|0.23461
12:22:27|0.23462
12:22:28|0.2346
12:22:29|0.2346
12:22:30|0.2346
12:22:31|0.2346
12:22:32|0.2346
12:22:33|0.23462
12:22:34|0.23462
12:22:35|0.23462
12:22:36|0.23452
12:22:37|0.23452
12:22:38|0.23452
12:22:39|0.23452
12:22:40|0.23452
12:22:41|0.2345
12:22:42|0.2345
12:22:43|0.2346
12:22:44|0.2346
12:22:45|0.2346
12:22:46|0.23454
12:22:47|0.23454
12:22:48|0.23454
12:22:49|0.23454
12:22:50|0.23454
12:22:51|0.23452
12:22:52|0.23452
12:22:53|0.23446
12:22:54|0.23442
12:22:55|0.23442
12:22:56|0.23442
12:22:58|0.23442
12:22:58|0.23443
12:22:59|0.23443
12:23:00|0.23443
12:23:01|0.23443
12:23:02|0.23443
12:23:03|0.23443
12:23:04|0.23443
12:23:05|0.23443
12:23:07|0.23443
12:23:08|0.23443
12:23:09|0.23443
12:23:10|0.23443
12:23:11|0.23429
12:23:12|0.23429
12:23:14|0.23429
12:23:14|0.23429
12:23:16|0.23429
12:23:17|0.23429
12:23:18|0.23433
12:23:20|0.23429
12:23:21|0.23429
12:23:22|0.23429
12:23:23|0.23429
12:23:23|0.23425
12:23:25|0.23425
12:23:26|0.23425
12:23:27|0.23425
12:23:28|0.23412
12:23:28|0.23412
12:23:30|0.23412
12:23:31|0.23412
12:23:31|0.23412
12:23:33|0.23412
12:23:34|0.23408
12:23:34|0.23408
12:23:35|0.23408
12:23:36|0.23408
12:23:37|0.23408
12:23:39|0.23408
12:23:39|0.23425
12:23:41|0.23425
12:23:42|0.23322
12:23:43|0.23326
12:23:43|0.23327
12:23:44|0.23328
12:23:46|0.23342
12:23:46|0.23342
12:23:47|0.23342
12:23:48|0.23343
12:23:49|0.23343
12:23:50|0.23333
12:23:51|0.23333
12:23:53|0.23324
12:23:53|0.23321
12:23:54|0.23326
12:23:55|0.23342
12:23:57|0.23336
12:23:58|0.23358
12:23:58|0.23358
12:24:00|0.23347
12:24:01|0.23347
12:24:02|0.23316
12:24:02|0.23316
12:24:03|0.23333
12:24:05|0.23317
12:24:05|0.23316
12:24:07|0.23316
12:24:08|0.23317
12:24:09|0.23317
12:24:11|0.23348
12:24:12|0.23317
12:24:13|0.23311
12:24:14|0.2331
12:24:15|0.2331
12:24:16|0.2333
12:24:17|0.2333
12:24:18|0.2333
12:24:19|0.2333
12:24:21|0.23347
12:24:21|0.23347
12:24:22|0.23347
12:24:24|0.23347
12:24:25|0.23347
12:24:25|0.23347
12:24:26|0.23353
12:24:27|0.23353
12:24:29|0.23353
12:24:31|0.23353
12:24:32|0.23353
12:24:33|0.23353
12:24:34|0.23353
12:24:35|0.23353
12:24:36|0.23353
12:24:37|0.23366
12:24:38|0.23372
12:24:39|0.23365
12:24:40|0.23365
12:24:41|0.23365
12:24:42|0.23365
12:24:43|0.23389
12:24:44|0.23389
12:24:46|0.23389
12:24:46|0.23393
12:24:48|0.23393
12:24:48|0.23393
12:24:49|0.23393
12:24:51|0.23393
12:24:51|0.23393
12:24:52|0.23399
12:24:53|0.23383
12:24:55|0.23383
12:24:55|0.23383
12:24:56|0.23402
12:24:58|0.23402
12:24:58|0.23402
12:25:00|0.23402
12:25:01|0.23413
12:25:01|0.23413
12:25:03|0.23413
12:25:04|0.23409
12:25:04|0.23424
12:25:05|0.23424
12:25:07|0.23424
12:25:07|0.23429
12:25:09|0.23432
12:25:11|0.23424
12:25:12|0.23432
12:25:13|0.23428
12:25:14|0.23428
12:25:16|0.23429
12:25:16|0.23429
12:25:18|0.23429
12:25:18|0.23429
12:25:19|0.23393
12:25:20|0.23414
12:25:22|0.23384
12:25:22|0.23384
12:25:23|0.23357
12:25:24|0.23382
12:25:26|0.23382
12:25:27|0.23382
12:25:28|0.23383
12:25:28|0.23385
12:25:29|0.23379
12:25:31|0.23379
12:25:31|0.23379
12:25:32|0.23379
12:25:33|0.23379
12:25:34|0.23405
12:25:35|0.23405
12:25:36|0.23412
12:25:38|0.23412
12:25:38|0.23412
12:25:39|0.2341
12:25:41|0.23413
12:25:41|0.23413
12:25:43|0.23413
12:25:43|0.23413
12:25:45|0.23423
12:25:45|0.23407
12:25:46|0.23407
12:25:47|0.23407
12:25:48|0.23411
12:25:50|0.23413
12:25:50|0.23413
12:25:51|0.23413
12:25:52|0.2341
12:25:53|0.2341
12:25:54|0.2341
12:25:55|0.2341
12:25:56|0.23413
12:25:58|0.23422
12:25:59|0.23415
12:26:00|0.23415
12:26:01|0.23415
12:26:02|0.23415
12:26:03|0.23415
12:26:04|0.23428
12:26:05|0.23415
12:26:06|0.23415
12:26:07|0.23415
12:26:08|0.23384
12:26:09|0.23384
12:26:11|0.23426
12:26:12|0.23413
12:26:14|0.23413
12:26:15|0.23413
12:26:16|0.23386
12:26:17|0.23386
12:26:18|0.23386
12:26:20|0.23406
12:26:21|0.23406
12:26:21|0.23406
12:26:22|0.23406
12:26:24|0.23406
12:26:25|0.23406
12:26:26|0.23406
12:26:27|0.23406
12:26:28|0.23411
12:26:29|0.23412
12:26:30|0.23412
12:26:31|0.23413
12:26:32|0.23413
12:26:33|0.23414
12:26:34|0.23414
12:26:35|0.23414
12:26:36|0.23414
12:26:37|0.23442
12:26:38|0.23437
12:26:39|0.23437
12:26:40|0.23438
12:26:41|0.23438
12:26:42|0.23445
12:26:43|0.23445
12:26:44|0.23445
12:26:45|0.2345
12:26:46|0.2344
12:26:47|0.2344
12:26:48|0.23419
12:26:49|0.23419
12:26:50|0.23419
12:26:51|0.23447
12:26:52|0.23448
12:26:53|0.23448
12:26:55|0.23422
12:26:55|0.23422
12:26:57|0.23445
12:26:57|0.23445
12:26:58|0.23445
12:26:59|0.23445
12:27:00|0.23445
12:27:02|0.23445
12:27:02|0.23434
12:27:03|0.23438
12:27:04|0.23441
12:27:06|0.23441
12:27:06|0.23441
12:27:07|0.23445
12:27:09|0.23449
12:27:09|0.23449
12:27:11|0.2345
12:27:12|0.23452
12:27:13|0.23452
12:27:14|0.23464
12:27:15|0.23467
12:27:15|0.23467
12:27:17|0.23467
12:27:18|0.23467
12:27:19|0.23447
12:27:19|0.23447
12:27:20|0.23447
12:27:22|0.23455
12:27:22|0.23449
12:27:24|0.23449
12:27:24|0.23449
12:27:25|0.23483
12:27:27|0.23483
12:27:27|0.23447
12:27:28|0.23457
12:27:30|0.23468
12:27:30|0.23453
12:27:31|0.23453
12:27:32|0.23453
12:27:34|0.23466
12:27:34|0.23466
12:27:36|0.2348
12:27:36|0.2348
12:27:37|0.2348
12:27:39|0.23491
12:27:40|0.23488
12:27:41|0.23488
12:27:41|0.23488
12:27:42|0.23497
12:27:44|0.23497
12:27:44|0.2348
12:27:46|0.2348
12:27:46|0.2348
12:27:48|0.23488
12:27:48|0.2348
12:27:49|0.23478
12:27:51|0.23505
12:27:52|0.23505
12:27:53|0.23505
12:27:54|0.23533
12:27:55|0.23507
12:27:56|0.23507
12:27:57|0.23507
12:27:58|0.23522
12:27:59|0.23522
12:28:00|0.2351
12:28:01|0.23505
12:28:02|0.23505
12:28:03|0.23505
12:28:04|0.23506
12:28:05|0.23507
12:28:06|0.23507
12:28:07|0.23507
12:28:08|0.23483
12:28:09|0.2347
12:28:10|0.23474
12:28:11|0.23497
12:28:13|0.23498
12:28:13|0.23498
12:28:15|0.23512
12:28:16|0.23512
12:28:17|0.23484
12:28:19|0.23484
12:28:20|0.23484
12:28:22|0.23484
12:28:23|0.23513
12:28:24|0.23516
12:28:25|0.23527
12:28:26|0.23505
12:28:27|0.23505
12:28:28|0.23505
12:28:29|0.23505
12:28:30|0.23505
12:28:31|0.23525
12:28:32|0.23525
12:28:33|0.23508
12:28:34|0.23508
12:28:35|0.2351
12:28:36|0.23524
12:28:37|0.23524
12:28:38|0.23524
12:28:39|0.23524
12:28:39|0.23524
12:28:41|0.23524
12:28:42|0.23524
12:28:43|0.23524
12:28:44|0.23512
12:28:45|0.23512
12:28:46|0.23512
12:28:47|0.23512
12:28:48|0.23501
12:28:49|0.23501
12:28:50|0.23516
12:28:51|0.23516
12:28:51|0.23516
12:28:54|0.23503
12:28:54|0.23522
12:28:55|0.23522
12:28:56|0.23522
12:28:57|0.23522
12:28:58|0.23522
12:28:59|0.23522
12:29:00|0.23518
12:29:01|0.23518
12:29:02|0.23518
12:29:03|0.23518
12:29:04|0.23522
12:29:05|0.23505
12:29:06|0.23505
12:29:07|0.23505
12:29:08|0.23505
12:29:09|0.23518
12:29:10|0.23519
12:29:11|0.23519
12:29:13|0.23537
12:29:15|0.23525
12:29:16|0.23524
12:29:18|0.23524
12:29:19|0.23524
12:29:20|0.23538
12:29:21|0.23538
12:29:22|0.23538
12:29:23|0.23537
12:29:24|0.23526
12:29:25|0.23526
12:29:26|0.23541
12:29:27|0.23541
12:29:28|0.23541
12:29:28|0.23541
12:29:30|0.2354
12:29:31|0.2354
12:29:32|0.23547
12:29:33|0.23547
12:29:34|0.23547
12:29:35|0.23536
12:29:36|0.23536
12:29:37|0.23536
12:29:38|0.23528
12:29:39|0.23528
12:29:40|0.23528
12:29:40|0.23529
12:29:42|0.23536
12:29:43|0.23536
12:29:44|0.23536
12:29:45|0.23536
12:29:46|0.23536
12:29:46|0.23536
12:29:47|0.23536
12:29:49|0.23536
12:29:50|0.23536
12:29:51|0.23536
12:29:51|0.23536
12:29:53|0.23538
12:29:53|0.23538
12:29:54|0.23536
12:29:56|0.23536
12:29:57|0.23539
12:29:57|0.23539
12:29:59|0.23539
12:30:00|0.23539
12:30:01|0.23539
12:30:02|0.23539
12:30:03|0.23539
12:30:04|0.23552
12:30:05|0.23552
12:30:06|0.23557
12:30:07|0.23541
12:30:09|0.23557
12:30:09|0.23548
12:30:10|0.23548
12:30:11|0.23551
12:30:12|0.23591
12:30:13|0.23588
12:30:14|0.23588
12:30:15|0.23593
12:30:16|0.23593
12:30:17|0.23593
12:30:19|0.23584
12:30:20|0.23584
12:30:21|0.23584
12:30:23|0.2359
12:30:23|0.23578
12:30:24|0.23578
12:30:25|0.23578
12:30:26|0.23579
12:30:27|0.23588
12:30:28|0.23589
12:30:29|0.23592
12:30:30|0.23595
12:30:31|0.23596
12:30:32|0.23596
12:30:33|0.23596
12:30:35|0.23596
12:30:37|0.23596
12:30:37|0.23596
12:30:38|0.23596
12:30:39|0.236
12:30:40|0.236
12:30:41|0.236
12:30:42|0.236
12:30:44|0.236
12:30:45|0.236
12:30:46|0.236
12:30:47|0.236
12:30:48|0.236
12:30:49|0.236
12:30:50|0.23602
12:30:51|0.23602
12:30:52|0.23602
12:30:53|0.23602
12:30:54|0.23602
12:30:55|0.23602
12:30:56|0.23602
12:30:57|0.23602
12:30:58|0.23595
12:30:59|0.23595
12:31:00|0.23587
12:31:00|0.23587
12:31:02|0.23587
12:31:03|0.23585
12:31:03|0.23593
12:31:05|0.23593
12:31:06|0.23593
12:31:07|0.2359
12:31:08|0.2359
12:31:09|0.23578
12:31:10|0.23578
12:31:11|0.23589
12:31:12|0.23589
12:31:13|0.23595
12:31:13|0.23595
12:31:16|0.23587
12:31:16|0.23593
12:31:18|0.23614
12:31:18|0.23598
12:31:20|0.23613
12:31:22|0.23652
12:31:23|0.23632
12:31:23|0.23632
12:31:25|0.23621
12:31:26|0.23621
12:31:27|0.23603
12:31:28|0.23603
12:31:29|0.23603
12:31:30|0.23605
12:31:31|0.236
12:31:32|0.23601
12:31:33|0.23601
12:31:34|0.23603
12:31:35|0.23603
12:31:36|0.23603
12:31:37|0.23603
12:31:38|0.23612
12:31:39|0.23625
12:31:40|0.23625
12:31:41|0.23603
12:31:42|0.23603
12:31:43|0.23603
12:31:44|0.23603
12:31:45|0.23603
12:31:46|0.23603
12:31:47|0.23616
12:31:48|0.23616
12:31:49|0.23616
12:31:50|0.23616
12:31:51|0.23616
12:31:52|0.23636
12:31:53|0.23642
12:31:54|0.23625
12:31:55|0.23625
12:31:56|0.23625
12:31:57|0.23625
12:31:57|0.23626
12:31:59|0.23638
12:32:00|0.23654
12:32:01|0.23654
12:32:02|0.23655
12:32:02|0.23637
12:32:03|0.23636
12:32:05|0.23636
12:32:06|0.23646
12:32:07|0.23652
12:32:07|0.23652
12:32:09|0.23638
12:32:10|0.23638
12:32:10|0.23636
12:32:11|0.23646
12:32:13|0.23656
12:32:14|0.23656
12:32:15|0.23679
12:32:16|0.23679
12:32:18|0.23667
12:32:19|0.23667
12:32:21|0.23667
12:32:21|0.23722
12:32:22|0.23687
12:32:23|0.2369
12:32:24|0.2369
12:32:25|0.23677
12:32:26|0.23677
12:32:27|0.23699
12:32:28|0.237
12:32:29|0.237
12:32:30|0.237
12:32:31|0.237
12:32:32|0.23704
12:32:33|0.23722
12:32:34|0.23722
12:32:35|0.23707
12:32:36|0.23709
12:32:37|0.23722
12:32:38|0.23722
12:32:39|0.2373
12:32:40|0.2373
12:32:41|0.2373
12:32:42|0.23726
12:32:43|0.23726
12:32:44|0.23726
12:32:45|0.23726
12:32:46|0.23726
12:32:47|0.23744
12:32:48|0.23744
12:32:49|0.23744
12:32:50|0.23744
12:32:51|0.23745
12:32:53|0.23745
12:32:54|0.23745
12:32:56|0.23745
12:32:56|0.23745
12:32:57|0.23744
12:32:58|0.23746
12:32:59|0.23746
12:33:00|0.23747
12:33:01|0.23747
12:33:02|0.23747
12:33:03|0.23769
12:33:04|0.23779
12:33:06|0.23779
12:33:07|0.23779
12:33:08|0.23779
12:33:09|0.23779
12:33:10|0.23799
12:33:11|0.23799
12:33:11|0.23799
12:33:13|0.23798
12:33:14|0.23798
12:33:15|0.23796
12:33:16|0.23807
12:33:18|0.23817
12:33:19|0.23817
12:33:20|0.23803
12:33:21|0.23803
12:33:22|0.23803
12:33:24|0.23816
12:33:24|0.23816
12:33:25|0.23817
12:33:26|0.23816
12:33:28|0.23816
12:33:29|0.23816
12:33:30|0.23816
12:33:31|0.23816
12:33:32|0.23813
12:33:33|0.23814
12:33:33|0.23817
12:33:35|0.23814
12:33:36|0.23799
12:33:37|0.23697
12:33:38|0.2367
12:33:39|0.23659
12:33:40|0.23647
12:33:41|0.23625
12:33:42|0.23675
12:33:44|0.23657
12:33:44|0.23657
12:33:45|0.23678
12:33:46|0.23678
12:33:47|0.23673
12:33:48|0.23686
12:33:49|0.23667
12:33:50|0.23672
12:33:51|0.23672
12:33:52|0.23677
12:33:53|0.23677
12:33:54|0.23699
12:33:55|0.23699
12:33:56|0.23699
12:33:57|0.237
12:33:58|0.2362
12:33:59|0.23652
12:34:00|0.23663
12:34:01|0.23665
12:34:03|0.23667
12:34:04|0.23667
12:34:05|0.23667
12:34:05|0.23661
12:34:07|0.23667
12:34:08|0.23683
12:34:09|0.23683
12:34:10|0.23683
12:34:11|0.23683
12:34:12|0.23707
12:34:13|0.23706
12:34:14|0.23706
12:34:15|0.23708
12:34:16|0.23708
12:34:16|0.23709
12:34:19|0.23726
12:34:19|0.23726
12:34:20|0.23726
12:34:21|0.23727
12:34:23|0.23726
12:34:24|0.23727
12:34:25|0.23694
12:34:26|0.23604
12:34:26|0.23696
12:34:28|0.23696
12:34:29|0.23657
12:34:30|0.23657
12:34:31|0.23657
12:34:32|0.23657
12:34:33|0.23657
12:34:34|0.23657
12:34:36|0.23661
12:34:36|0.23661
12:34:37|0.23661
12:34:39|0.23653
12:34:39|0.23653
12:34:41|0.23661
12:34:42|0.23661
12:34:43|0.23644
12:34:44|0.23644
12:34:45|0.23644
12:34:46|0.23653
12:34:47|0.23659
12:34:48|0.23659
12:34:49|0.23659
12:34:50|0.23657
12:34:51|0.23634
12:34:52|0.2364
12:34:53|0.2364
12:34:54|0.23649
12:34:55|0.23649
12:34:56|0.23656
12:34:57|0.23689
12:34:58|0.2366
12:34:59|0.23648
12:35:00|0.23648
12:35:01|0.23648
12:35:02|0.23648
12:35:03|0.23648
12:35:04|0.23648
12:35:05|0.23669
12:35:06|0.2365
12:35:07|0.23638
12:35:08|0.23638
12:35:09|0.2365
12:35:10|0.2365
12:35:11|0.2365
12:35:12|0.2365
12:35:13|0.23667
12:35:14|0.23667
12:35:15|0.23669
12:35:16|0.2371
12:35:17|0.2371
12:35:19|0.23729
12:35:20|0.23729
12:35:21|0.23729
12:35:22|0.23729
12:35:23|0.23729
12:35:24|0.23701
12:35:25|0.23701
12:35:26|0.23728
12:35:27|0.23728
12:35:28|0.23728
12:35:29|0.23728
12:35:30|0.23706
12:35:31|0.23697
12:35:32|0.23705
12:35:33|0.23705
12:35:35|0.23705
12:35:36|0.23702
12:35:36|0.23702
12:35:38|0.23702
12:35:39|0.23702
12:35:40|0.23708
12:35:41|0.23705
12:35:42|0.23723
12:35:42|0.23723
12:35:44|0.23707
12:35:45|0.23707
12:35:46|0.23707
12:35:47|0.23708
12:35:48|0.23708
12:35:49|0.23708
12:35:50|0.23708
12:35:51|0.2371
12:35:52|0.23723
12:35:53|0.23723
12:35:54|0.23724
12:35:55|0.23724
12:35:56|0.23714
12:35:57|0.23724
12:35:58|0.23724
12:35:59|0.23724
12:36:00|0.23724
12:36:01|0.23724
12:36:02|0.23724
12:36:03|0.23724
12:36:05|0.23724
12:36:06|0.23725
12:36:07|0.23725
12:36:08|0.23725
12:36:09|0.23725
12:36:10|0.23725
12:36:11|0.23725
12:36:12|0.23724
12:36:13|0.23725
12:36:14|0.23724
12:36:15|0.23724
12:36:16|0.23724
12:36:17|0.23724
12:36:18|0.23724
12:36:20|0.23724
12:36:21|0.23719
12:36:23|0.23719
12:36:24|0.23711
12:36:26|0.23711
12:36:26|0.23711
12:36:27|0.23711
12:36:28|0.23708
12:36:29|0.23711
12:36:31|0.23705
12:36:32|0.2371
12:36:33|0.23711
12:36:34|0.23711
12:36:35|0.23711
12:36:36|0.23711
12:36:38|0.23711
12:36:38|0.23711
12:36:39|0.23705
12:36:40|0.23711
12:36:41|0.23711
12:36:42|0.2371
12:36:43|0.23705
12:36:44|0.23709
12:36:45|0.23713
12:36:46|0.23706
12:36:47|0.23706
12:36:48|0.23706
12:36:49|0.23708
12:36:50|0.23711
12:36:51|0.23714
12:36:52|0.23713
12:36:53|0.2371
12:36:54|0.23711
12:36:55|0.23711
12:36:56|0.23711
12:36:57|0.23712
12:36:58|0.23712
12:36:59|0.23712
12:37:00|0.23712
12:37:01|0.23712
12:37:02|0.23712
12:37:03|0.23714
12:37:04|0.23719
12:37:05|0.23719
12:37:06|0.23708
12:37:07|0.2371
12:37:08|0.2371
12:37:09|0.23719
12:37:10|0.23719
12:37:11|0.2371
12:37:12|0.23722
12:37:13|0.23722
12:37:14|0.23722
12:37:15|0.23722
12:37:16|0.2372
12:37:17|0.2372
12:37:18|0.2372
12:37:20|0.2372
12:37:21|0.23719
12:37:23|0.23719
12:37:23|0.23719
12:37:25|0.23711
12:37:26|0.23711
12:37:27|0.23711
12:37:28|0.23711
12:37:29|0.2371
12:37:30|0.2371
12:37:31|0.2371
12:37:32|0.2371
12:37:33|0.2371
12:37:34|0.2371
12:37:35|0.2371
12:37:36|0.23704
12:37:36|0.23715
12:37:38|0.23705
12:37:39|0.23716
12:37:39|0.23716
12:37:41|0.23708
12:37:42|0.23714
12:37:43|0.23714
12:37:44|0.23714
12:37:45|0.23713
12:37:46|0.23706
12:37:46|0.23706
12:37:48|0.2371
12:37:49|0.2371
12:37:49|0.23705
12:37:51|0.23689
12:37:52|0.23645
12:37:53|0.23645
12:37:54|0.23643
12:37:55|0.23643
12:37:56|0.23643
12:37:57|0.23615
12:37:58|0.23615
12:37:59|0.23615
12:38:00|0.2361
12:38:01|0.2361
12:38:02|0.23612
12:38:03|0.23612
12:38:04|0.23612
12:38:04|0.23625
12:38:06|0.23625
12:38:06|0.23625
12:38:08|0.23625
12:38:09|0.23621
12:38:10|0.23621
12:38:11|0.23624
12:38:12|0.23624
12:38:13|0.23624
12:38:14|0.236
12:38:15|0.236
12:38:16|0.236
12:38:17|0.23608
12:38:18|0.23608
12:38:18|0.23608
12:38:20|0.23608
12:38:22|0.23611
12:38:23|0.23624
12:38:24|0.23624
12:38:26|0.2361
12:38:26|0.2361
12:38:27|0.2362
12:38:28|0.2362
12:38:29|0.23608
12:38:30|0.23608
12:38:32|0.23621
12:38:33|0.23621
12:38:34|0.2362
12:38:35|0.2362
12:38:36|0.2362
12:38:37|0.23619
12:38:38|0.23608
12:38:39|0.23601
12:38:40|0.23601
12:38:41|0.23601
12:38:43|0.23601
12:38:44|0.23601
12:38:45|0.23595
12:38:46|0.23595
12:38:47|0.23588
12:38:48|0.23589
12:38:49|0.23589
12:38:50|0.23589
12:38:50|0.23589
12:38:51|0.23588
12:38:53|0.23588
12:38:54|0.23588
12:38:55|0.23578
12:38:56|0.23578
12:38:57|0.23578
12:38:57|0.23578
12:38:59|0.23578
12:39:00|0.23578
12:39:01|0.23578
12:39:02|0.23578
12:39:03|0.23578
12:39:03|0.23578
12:39:05|0.23578
12:39:06|0.23578
12:39:07|0.23578
12:39:08|0.23578
12:39:09|0.23576
12:39:10|0.23562
12:39:11|0.23562
12:39:12|0.23562
12:39:13|0.23562
12:39:14|0.23578
12:39:15|0.23578
12:39:16|0.23568
12:39:17|0.23568
12:39:18|0.2356
12:39:19|0.2356
12:39:20|0.2356
12:39:20|0.2356
12:39:23|0.2356
12:39:23|0.2356
12:39:24|0.2356
12:39:26|0.23562
12:39:27|0.23562
12:39:28|0.23562
12:39:29|0.23557
12:39:30|0.23573
12:39:31|0.2356
12:39:32|0.2356
12:39:33|0.2356
12:39:34|0.23572
12:39:35|0.23572
12:39:36|0.23572
12:39:37|0.23572
12:39:38|0.23571
12:39:39|0.23571
12:39:40|0.23571
12:39:41|0.23571
12:39:43|0.23571
12:39:43|0.23564
12:39:44|0.23585
12:39:46|0.23618
12:39:47|0.23618
12:39:48|0.23569
12:39:49|0.23594
12:39:50|0.23594
12:39:51|0.23594
12:39:52|0.23594
12:39:53|0.236
12:39:54|0.236
12:39:55|0.236
12:39:56|0.236
12:39:57|0.23594
12:39:58|0.23593
12:40:00|0.23599
12:40:00|0.23599
12:40:01|0.23599
12:40:02|0.23599
12:40:03|0.23599
12:40:04|0.23588
12:40:05|0.23588
12:40:06|0.23588
12:40:07|0.23588
12:40:08|0.23588
12:40:09|0.23588
12:40:10|0.23588
12:40:11|0.23588
12:40:12|0.23588
12:40:13|0.23588
12:40:14|0.23588
12:40:15|0.23588
12:40:16|0.23588
12:40:17|0.23588
12:40:18|0.23588
12:40:19|0.23588
12:40:20|0.23588
12:40:21|0.23598
12:40:23|0.23598
12:40:24|0.23598
12:40:25|0.23598
12:40:27|0.23598
12:40:27|0.23598
12:40:29|0.23598
12:40:30|0.23598
12:40:32|0.23598
12:40:32|0.23598
12:40:33|0.23598
12:40:34|0.23592
12:40:35|0.23592
12:40:36|0.23592
12:40:37|0.23592
12:40:39|0.2355
12:40:40|0.23552
12:40:41|0.23599
12:40:42|0.23619
12:40:43|0.236
12:40:44|0.23593
12:40:45|0.23594
12:40:46|0.23594
12:40:47|0.23594
12:40:48|0.23594
12:40:49|0.23594
12:40:50|0.23594
12:40:51|0.23594
12:40:52|0.23593
12:40:52|0.23593
12:40:54|0.23593
12:40:56|0.23593
12:40:56|0.23593
12:40:57|0.23593
12:40:58|0.23595
12:40:59|0.23595
12:41:00|0.23595
12:41:01|0.23595
12:41:02|0.23595
12:41:03|0.23598
12:41:04|0.23598
12:41:05|0.23598
12:41:06|0.23598
12:41:07|0.23598
12:41:08|0.23598
12:41:09|0.23598
12:41:10|0.23592
12:41:11|0.23584
12:41:13|0.23585
12:41:14|0.23585
12:41:15|0.23587
12:41:16|0.23587
12:41:17|0.23587
12:41:18|0.23587
12:41:18|0.23565
12:41:19|0.23565
12:41:20|0.23565
12:41:22|0.23565
12:41:23|0.23565
12:41:25|0.23565
12:41:26|0.23554
12:41:27|0.23554
12:41:29|0.23554
12:41:29|0.2357
12:41:30|0.2357
12:41:31|0.2357
12:41:32|0.2357
12:41:33|0.23568
12:41:34|0.23557
12:41:35|0.23569
12:41:36|0.23569
12:41:37|0.23569
12:41:38|0.23569
12:41:39|0.23585
12:41:40|0.23585
12:41:41|0.23566
12:41:42|0.23578
12:41:43|0.23578
12:41:44|0.23578
12:41:46|0.23576
12:41:47|0.23576
12:41:48|0.23576
12:41:49|0.23575
12:41:50|0.23575
12:41:50|0.23575
12:41:52|0.23561
12:41:53|0.23561
12:41:54|0.23561
12:41:55|0.23561
12:41:55|0.23561
12:41:56|0.23561
12:41:58|0.23561
12:41:59|0.23561
12:41:59|0.23561
12:42:00|0.23561
12:42:02|0.23561
12:42:03|0.23579
12:42:05|0.23584
12:42:05|0.23584
12:42:06|0.23577
12:42:07|0.23577
12:42:08|0.23577
12:42:09|0.23577
12:42:10|0.23577
12:42:11|0.23577
12:42:12|0.23577
12:42:13|0.23577
12:42:14|0.23577
12:42:16|0.23577
12:42:16|0.2355
12:42:17|0.2355
12:42:18|0.2355
12:42:19|0.2355
12:42:20|0.2355
12:42:21|0.2355
12:42:22|0.23576
12:42:23|0.23576
12:42:25|0.23576
12:42:27|0.23552
12:42:28|0.23556
12:42:29|0.23556
12:42:30|0.23556
12:42:31|0.23556
12:42:32|0.23559
12:42:34|0.23556
12:42:35|0.23556
12:42:35|0.23556
12:42:36|0.23556
12:42:38|0.23597
12:42:38|0.23599
12:42:39|0.23589
12:42:40|0.23589
12:42:41|0.2359
12:42:43|0.2359
12:42:44|0.2359
12:42:45|0.2359
12:42:46|0.2359
12:42:47|0.2359
12:42:48|0.2359
12:42:49|0.23589
12:42:50|0.2359
12:42:51|0.23579
12:42:52|0.23579
12:42:53|0.23622
12:42:54|0.23616
12:42:55|0.23616
12:42:56|0.23616
12:42:57|0.23616
12:42:58|0.236
12:42:59|0.236
12:43:00|0.236
12:43:01|0.23583
12:43:02|0.23557
12:43:03|0.23557
12:43:05|0.23557
12:43:06|0.23569
12:43:06|0.23569
12:43:08|0.23569
12:43:08|0.23569
12:43:10|0.23569
12:43:11|0.23581
12:43:11|0.23581
12:43:12|0.23581
12:43:13|0.23581
12:43:15|0.23579
12:43:15|0.23579
12:43:17|0.23579
12:43:17|0.23579
12:43:19|0.23579
12:43:19|0.23579
12:43:20|0.23568
12:43:22|0.23566
12:43:23|0.23566
12:43:23|0.23566
12:43:25|0.23566
12:43:26|0.23566
12:43:28|0.23566
12:43:29|0.23566
12:43:31|0.23568
12:43:32|0.23568
12:43:32|0.23568
12:43:33|0.23569
12:43:35|0.23569
12:43:36|0.23567
12:43:36|0.23568
12:43:37|0.23568
12:43:38|0.23568
12:43:39|0.23568
12:43:41|0.23568
12:43:41|0.23568
12:43:42|0.23568
12:43:43|0.23567
12:43:45|0.23568
12:43:46|0.23568
12:43:47|0.23568
12:43:48|0.23568
12:43:49|0.23568
12:43:50|0.23568
12:43:51|0.23566
12:43:52|0.23565
12:43:53|0.23551
12:43:54|0.23551
12:43:55|0.23551
12:43:57|0.23557
12:43:57|0.23556
12:43:59|0.23556
12:44:00|0.23556
12:44:00|0.23563
12:44:01|0.23563
12:44:03|0.23563
12:44:03|0.23563
12:44:05|0.23563
12:44:05|0.23563
12:44:07|0.23563
12:44:07|0.23563
12:44:08|0.23554
12:44:09|0.23554
12:44:10|0.23565
12:44:11|0.23565
12:44:12|0.23565
12:44:13|0.23565
12:44:15|0.23565
12:44:15|0.23565
12:44:16|0.23554
12:44:17|0.23554
12:44:18|0.23567
12:44:19|0.23567
12:44:20|0.23567
12:44:21|0.23567
12:44:23|0.23567
12:44:23|0.23567
12:44:25|0.23567
12:44:25|0.23567
12:44:27|0.23567
12:44:28|0.23567
12:44:29|0.23567
12:44:31|0.23567
12:44:32|0.23567
12:44:34|0.23543
12:44:34|0.23543
12:44:36|0.23543
12:44:37|0.23543
12:44:37|0.23543
12:44:38|0.23556
12:44:40|0.23552
12:44:40|0.23552
12:44:42|0.23546
12:44:43|0.23547
12:44:44|0.23547
12:44:45|0.23559
12:44:46|0.23559
12:44:47|0.23559
12:44:48|0.23559
12:44:50|0.23559
12:44:50|0.23559
12:44:52|0.23559
12:44:53|0.23559
12:44:54|0.23559
12:44:55|0.23559
12:44:56|0.23559
12:44:57|0.23559
12:44:58|0.23559
12:44:59|0.2354
12:45:00|0.2354
12:45:01|0.2354
12:45:02|0.2354
12:45:03|0.2354
12:45:04|0.2354
12:45:05|0.2354
12:45:07|0.2354
12:45:08|0.2354
12:45:09|0.2354
12:45:10|0.2354
12:45:10|0.23547
12:45:11|0.23535
12:45:13|0.23531
12:45:13|0.23531
12:45:15|0.23535
12:45:15|0.23535
12:45:17|0.23535
12:45:18|0.23535
12:45:19|0.23535
12:45:20|0.23535
12:45:20|0.23535
12:45:21|0.2353
12:45:23|0.2353
12:45:23|0.23528
12:45:24|0.23528
12:45:25|0.23531
12:45:27|0.23531
12:45:28|0.23525
12:45:29|0.23525
12:45:31|0.23522
12:45:32|0.23522
12:45:33|0.235
12:45:34|0.2349
12:45:35|0.23495
12:45:36|0.23495
12:45:37|0.23495
12:45:39|0.23493
12:45:39|0.23495
12:45:41|0.23491
12:45:42|0.23491
12:45:42|0.23491
12:45:43|0.23491
12:45:45|0.23491
12:45:46|0.23491
12:45:47|0.23501
12:45:48|0.23501
12:45:49|0.2351
12:45:50|0.2351
12:45:51|0.2351
12:45:52|0.2351
12:45:53|0.2351
12:45:54|0.2351
12:45:55|0.2351
12:45:56|0.23502
12:45:58|0.23509
12:45:58|0.23509
12:46:00|0.23509
12:46:01|0.23509
12:46:02|0.23509
12:46:03|0.23509
12:46:04|0.23517
12:46:05|0.2351
12:46:06|0.23523
12:46:07|0.23523
12:46:08|0.23522
12:46:09|0.23522
12:46:10|0.23523
12:46:11|0.23523
12:46:12|0.23523
12:46:13|0.23523
12:46:14|0.23523
12:46:15|0.23523
12:46:16|0.23523
12:46:17|0.23523
12:46:18|0.23523
12:46:19|0.23548
12:46:20|0.23548
12:46:22|0.23532
12:46:22|0.23532
12:46:25|0.23548
12:46:25|0.23536
12:46:26|0.23536
12:46:27|0.23548
12:46:29|0.23552
12:46:31|0.23557
12:46:32|0.23557
12:46:33|0.23557
12:46:35|0.23557
12:46:36|0.23556
12:46:37|0.23556
12:46:38|0.23557
12:46:39|0.23557
12:46:40|0.23557
12:46:41|0.23557
12:46:42|0.23555
12:46:43|0.23555
12:46:44|0.23555
12:46:45|0.23555
12:46:46|0.23555
12:46:47|0.23555
12:46:48|0.23557
12:46:49|0.23557
12:46:50|0.23556
12:46:52|0.2356
12:46:53|0.2356
12:46:54|0.2356
12:46:54|0.2356
12:46:55|0.2356
12:46:56|0.2356
12:46:58|0.23548
12:46:58|0.23548
12:47:00|0.23548
12:47:01|0.23548
12:47:02|0.23548
12:47:02|0.23548
12:47:03|0.23539
12:47:04|0.23523
12:47:05|0.23523
12:47:07|0.23523
12:47:07|0.23523
12:47:09|0.23485
12:47:09|0.23492
12:47:11|0.23497
12:47:12|0.23497
12:47:12|0.23497
12:47:13|0.23497
12:47:14|0.23497
12:47:15|0.23492
12:47:17|0.23492
12:47:18|0.23492
12:47:18|0.23492
12:47:19|0.23522
12:47:20|0.23522
12:47:21|0.23512
12:47:22|0.23555
12:47:24|0.23572
12:47:25|0.23579
12:47:25|0.23579
12:47:27|0.23579
12:47:28|0.23579
12:47:29|0.23579
12:47:30|0.23644
12:47:31|0.23659
12:47:33|0.23676
12:47:34|0.23616
12:47:35|0.23616
12:47:36|0.237
12:47:37|0.23718
12:47:38|0.23724
12:47:40|0.23724
12:47:41|0.23678
12:47:42|0.23678
12:47:43|0.23678
12:47:44|0.23725
12:47:45|0.23726
12:47:46|0.23723
12:47:47|0.23723
12:47:48|0.23723
12:47:49|0.23723
12:47:50|0.23723
12:47:51|0.23723
12:47:52|0.23723
12:47:53|0.23723
12:47:54|0.23723
12:47:55|0.23723
12:47:56|0.23732
12:47:57|0.23723
12:47:58|0.23734
12:48:00|0.23736
12:48:00|0.23736
12:48:01|0.2375
12:48:02|0.2375
12:48:03|0.23754
12:48:04|0.23754
12:48:06|0.23735
12:48:06|0.23725
12:48:07|0.2375
12:48:09|0.2375
12:48:09|0.2375
12:48:11|0.2375
12:48:11|0.2375
12:48:12|0.23747
12:48:13|0.23748
12:48:14|0.23748
12:48:16|0.23748
12:48:16|0.23744
12:48:18|0.23744
12:48:19|0.23723
12:48:19|0.23723
12:48:20|0.23742
12:48:22|0.23725
12:48:23|0.23746
12:48:24|0.23746
12:48:25|0.23754
12:48:26|0.23753
12:48:27|0.23753
12:48:28|0.23753
12:48:29|0.23753
12:48:30|0.23753
12:48:31|0.23743
12:48:32|0.23727
12:48:34|0.23737
12:48:35|0.23737
12:48:36|0.23737
12:48:38|0.23737
12:48:39|0.23737
12:48:40|0.23737
12:48:41|0.23737
12:48:42|0.23737
12:48:43|0.23727
12:48:44|0.23727
12:48:45|0.23727
12:48:46|0.23739
12:48:47|0.23737
12:48:48|0.23737
12:48:49|0.23737
12:48:51|0.23737
12:48:52|0.23726
12:48:53|0.23726
12:48:53|0.23726
12:48:54|0.23726
12:48:56|0.23726
12:48:57|0.23726
12:48:58|0.23726
12:48:59|0.23726
12:49:00|0.23823
12:49:01|0.23784
12:49:02|0.23801
12:49:03|0.2378
12:49:04|0.23784
12:49:05|0.23801
12:49:06|0.23805
12:49:07|0.2382
12:49:08|0.2382
12:49:09|0.23817
12:49:10|0.23819
12:49:11|0.23819
12:49:12|0.23827
12:49:13|0.23827
12:49:14|0.23811
12:49:15|0.23829
12:49:16|0.23829
12:49:17|0.23829
12:49:18|0.23829
12:49:19|0.23832
12:49:20|0.23823
12:49:21|0.23823
12:49:22|0.23828
12:49:23|0.2384
12:49:24|0.2384
12:49:25|0.23828
12:49:26|0.2383
12:49:27|0.23862
12:49:28|0.23873
12:49:29|0.23866
12:49:30|0.23876
12:49:31|0.23868
12:49:33|0.23875
12:49:34|0.23874
12:49:35|0.23874
12:49:36|0.23885
12:49:37|0.23899
12:49:38|0.23884
12:49:39|0.23893
12:49:40|0.23886
12:49:41|0.23883
12:49:42|0.23883
12:49:43|0.23901
12:49:44|0.23907
12:49:45|0.23907
12:49:46|0.23907
12:49:47|0.23907
12:49:48|0.23897
12:49:49|0.23893
12:49:51|0.23904
12:49:52|0.23904
12:49:52|0.23887
12:49:54|0.23887
12:49:54|0.23886
12:49:56|0.23886
12:49:56|0.23891
12:49:58|0.23891
12:49:58|0.23891
12:49:59|0.23886
12:50:00|0.23887
12:50:01|0.23887
12:50:02|0.23887
12:50:03|0.23887
12:50:04|0.23887
12:50:06|0.23887
12:50:06|0.23887
12:50:07|0.23895
12:50:08|0.23888
12:50:10|0.23888
12:50:11|0.23897
12:50:12|0.23897
12:50:13|0.23897
12:50:13|0.23897
12:50:14|0.23897
12:50:16|0.23897
12:50:16|0.23897
12:50:18|0.23904
12:50:19|0.23904
12:50:20|0.23904
12:50:21|0.23908
12:50:22|0.23904
12:50:23|0.23904
12:50:24|0.23904
12:50:25|0.23913
12:50:27|0.23913
12:50:27|0.23913
12:50:28|0.23913
12:50:29|0.23913
12:50:31|0.23913
12:50:31|0.23887
12:50:33|0.23888
12:50:34|0.23896
12:50:36|0.23901
12:50:36|0.23901
12:50:38|0.23901
12:50:39|0.23902
12:50:40|0.23902
12:50:41|0.23902
12:50:42|0.23904
12:50:43|0.23902
12:50:44|0.23903
12:50:45|0.23903
12:50:46|0.23902
12:50:47|0.239
12:50:48|0.2388
12:50:49|0.23856
12:50:50|0.23901
12:50:51|0.23901
12:50:53|0.23871
12:50:53|0.23898
12:50:55|0.23899
12:50:55|0.23899
12:50:57|0.23899
12:50:58|0.23919
12:50:58|0.23913
12:51:00|0.23913
12:51:00|0.239
12:51:02|0.2388
12:51:03|0.2388
12:51:03|0.2388
12:51:04|0.23882
12:51:06|0.2388
12:51:06|0.2388
12:51:08|0.23857
12:51:08|0.23854
12:51:10|0.23854
12:51:10|0.23849
12:51:11|0.23849
12:51:12|0.23849
12:51:14|0.23779
12:51:14|0.23789
12:51:15|0.23753
12:51:16|0.23777
12:51:18|0.23783
12:51:19|0.23819
12:51:19|0.23819
12:51:20|0.23819
12:51:21|0.23819
12:51:23|0.23819
12:51:23|0.23819
12:51:24|0.23789
12:51:25|0.23789
12:51:26|0.23789
12:51:27|0.23789
12:51:29|0.23789
12:51:30|0.23805
12:51:30|0.23805
12:51:31|0.23789
12:51:33|0.23768
12:51:34|0.23768
12:51:36|0.23796
12:51:37|0.23796
12:51:38|0.2376
12:51:39|0.23776
12:51:40|0.23776
12:51:42|0.23767
12:51:43|0.2374
12:51:44|0.23713
12:51:45|0.23713
12:51:46|0.23713
12:51:47|0.23713
12:51:48|0.23713
12:51:49|0.23713
12:51:50|0.23725
12:51:51|0.23739
12:51:52|0.23739
12:51:53|0.23739
12:51:54|0.23738
12:51:55|0.23738
12:51:56|0.23738
12:51:57|0.23799
12:51:58|0.23799
12:51:59|0.23857
12:52:00|0.23857
12:52:01|0.23818
12:52:02|0.23818
12:52:03|0.23818
12:52:04|0.23804
12:52:05|0.23804
12:52:06|0.23804
12:52:07|0.23804
12:52:08|0.23804
12:52:09|0.23829
12:52:10|0.23819
12:52:11|0.23819
12:52:12|0.23823
12:52:13|0.23823
12:52:14|0.23823
12:52:15|0.23823
12:52:16|0.23823
12:52:17|0.23832
12:52:18|0.23823
12:52:19|0.23823
12:52:20|0.23823
12:52:21|0.23823
12:52:22|0.23823
12:52:23|0.23823
12:52:24|0.23823
12:52:25|0.23822
12:52:26|0.23819
12:52:27|0.23823
12:52:28|0.23822
12:52:29|0.23823
12:52:30|0.23853
12:52:31|0.23835
12:52:32|0.23835
12:52:33|0.23853
12:52:34|0.23853
12:52:35|0.23853
12:52:37|0.23838
12:52:38|0.23838
12:52:39|0.23838
12:52:40|0.23837
12:52:42|0.23837
12:52:43|0.23851
12:52:43|0.23851
12:52:45|0.23851
12:52:45|0.23851
12:52:46|0.23851
12:52:48|0.23819
12:52:48|0.23819
12:52:50|0.23819
12:52:51|0.23819
12:52:52|0.23819
12:52:52|0.23819
12:52:53|0.23819
12:52:54|0.23819
12:52:55|0.23819
12:52:57|0.23819
12:52:57|0.23819
12:52:59|0.23819
12:52:59|0.23819
12:53:00|0.23799
12:53:02|0.23799
12:53:03|0.23794
12:53:04|0.23794
12:53:05|0.23794
12:53:05|0.23794
12:53:07|0.23799
12:53:07|0.23799
12:53:09|0.23801
12:53:09|0.23815
12:53:11|0.23828
12:53:12|0.23828
12:53:12|0.23835
12:53:14|0.23835
12:53:14|0.23835
12:53:16|0.23835
12:53:17|0.23835
12:53:17|0.23835
12:53:18|0.23827
12:53:20|0.23827
12:53:21|0.2381
12:53:21|0.2381
12:53:22|0.2381
12:53:23|0.2381
12:53:25|0.2381
12:53:25|0.2381
12:53:27|0.23822
12:53:28|0.23822
12:53:29|0.23822
12:53:30|0.23822
12:53:31|0.23822
12:53:33|0.238
12:53:34|0.23816
12:53:35|0.23816
12:53:36|0.23803
12:53:38|0.23803
12:53:39|0.238
12:53:40|0.238
12:53:41|0.23778
12:53:42|0.23778
12:53:44|0.23774
12:53:45|0.23771
12:53:46|0.23788
12:53:47|0.2377
12:53:48|0.2377
12:53:49|0.2377
12:53:50|0.23749
12:53:51|0.23745
12:53:52|0.23745
12:53:53|0.23751
12:53:54|0.23739
12:53:55|0.23739
12:53:56|0.23745
12:53:57|0.23745
12:53:58|0.23745
12:53:59|0.23714
12:54:00|0.23723
12:54:01|0.23705
12:54:02|0.23705
12:54:03|0.23705
12:54:04|0.23723
12:54:05|0.23723
12:54:06|0.23724
12:54:07|0.23724
12:54:08|0.23724
12:54:09|0.23724
12:54:10|0.23724
12:54:11|0.23724
12:54:12|0.23724
12:54:13|0.23724
12:54:14|0.23724
12:54:15|0.23724
12:54:16|0.23701
12:54:17|0.23704
12:54:18|0.23704
12:54:19|0.23704
12:54:20|0.23704
12:54:21|0.23704
12:54:22|0.23704
12:54:23|0.23703
12:54:24|0.23703
12:54:25|0.23703
12:54:26|0.23703
12:54:27|0.23703
12:54:28|0.23703
12:54:29|0.23703
12:54:30|0.23703
12:54:31|0.23703
12:54:32|0.23704
12:54:33|0.23704
12:54:34|0.23704
12:54:35|0.23704
12:54:36|0.23704
12:54:38|0.23704
12:54:39|0.23705
12:54:41|0.23703
12:54:41|0.23703
12:54:43|0.23717
12:54:44|0.23703
12:54:45|0.23703
12:54:46|0.23703
12:54:47|0.23703
12:54:49|0.23716
12:54:50|0.23716
12:54:51|0.23716
12:54:52|0.23716
12:54:53|0.23716
12:54:54|0.23716
12:54:55|0.23716
12:54:56|0.23724
12:54:57|0.23724
12:54:58|0.23724
12:55:00|0.23724
12:55:01|0.23724
12:55:02|0.23728
12:55:03|0.2375
12:55:04|0.2375
12:55:04|0.2375
12:55:05|0.2375
12:55:07|0.23739
12:55:08|0.23739
12:55:09|0.23739
12:55:10|0.23785
12:55:11|0.23785
12:55:12|0.23785
12:55:13|0.23785
12:55:14|0.23785
12:55:15|0.23767
12:55:16|0.23747
12:55:17|0.23747
12:55:18|0.23745
12:55:19|0.23723
12:55:20|0.23753
12:55:21|0.23753
12:55:22|0.23753
12:55:23|0.23753
12:55:24|0.23753
12:55:25|0.23767
12:55:26|0.23767
12:55:27|0.23767
12:55:28|0.23767
12:55:29|0.23767
12:55:30|0.23761
12:55:31|0.23761
12:55:32|0.23736
12:55:33|0.23736
12:55:34|0.23754
12:55:35|0.23754
12:55:36|0.23754
12:55:37|0.23731
12:55:39|0.23731
12:55:39|0.23731
12:55:41|0.23731
12:55:42|0.23731
12:55:43|0.23731
12:55:44|0.23731
12:55:45|0.23765
12:55:47|0.23754
12:55:47|0.23754
12:55:49|0.23754
12:55:50|0.23754
12:55:51|0.23745
12:55:51|0.23745
12:55:53|0.23745
12:55:53|0.23722
12:55:55|0.23722
12:55:56|0.23723
12:55:57|0.23708
12:55:58|0.23708
12:55:59|0.2371
12:56:00|0.2371
12:56:01|0.2371
12:56:02|0.2371
12:56:03|0.23714
12:56:04|0.23708
12:56:06|0.23708
12:56:07|0.23708
12:56:08|0.23708
12:56:09|0.2371
12:56:10|0.2371
12:56:11|0.23722
12:56:12|0.23722
12:56:13|0.23733
12:56:14|0.23742
12:56:15|0.23736
12:56:16|0.23733
12:56:17|0.23733
12:56:18|0.23733
12:56:19|0.23701
12:56:20|0.23701
12:56:21|0.23718
12:56:22|0.23718
12:56:23|0.23719
12:56:24|0.23718
12:56:25|0.23718
12:56:26|0.23702
12:56:27|0.23702
12:56:28|0.23702
12:56:29|0.23703
12:56:30|0.23701
12:56:31|0.23735
12:56:32|0.23735
12:56:33|0.23735
12:56:34|0.23738
12:56:35|0.237
12:56:36|0.237
12:56:37|0.2373
12:56:38|0.23737
12:56:40|0.23711
12:56:41|0.23711
12:56:42|0.23711
12:56:43|0.23711
12:56:44|0.23711
12:56:45|0.23711
12:56:46|0.23711
12:56:48|0.23711
12:56:48|0.23702
12:56:49|0.23711
12:56:50|0.23711
12:56:51|0.23703
12:56:52|0.237
12:56:53|0.23726
12:56:54|0.23726
12:56:56|0.237
12:56:56|0.2372
12:56:57|0.2372
12:56:59|0.23705
12:57:00|0.23705
12:57:01|0.23705
12:57:02|0.23705
12:57:03|0.237
12:57:04|0.237
12:57:05|0.2369
12:57:06|0.2369
12:57:07|0.2369
12:57:08|0.23599
12:57:09|0.23599
12:57:10|0.23599
12:57:11|0.23599
12:57:12|0.23614
12:57:13|0.23614
12:57:14|0.23614
12:57:15|0.23614
12:57:16|0.23598
12:57:17|0.23598
12:57:18|0.23601
12:57:19|0.23611
12:57:20|0.23601
12:57:21|0.23601
12:57:22|0.236
12:57:22|0.23599
12:57:24|0.23599
12:57:25|0.23599
12:57:26|0.23599
12:57:27|0.23595
12:57:28|0.23595
12:57:29|0.23623
12:57:30|0.23623
12:57:31|0.23623
12:57:31|0.23612
12:57:33|0.23612
12:57:34|0.23612
12:57:35|0.23612
12:57:36|0.23613
12:57:37|0.23613
12:57:37|0.23613
12:57:39|0.23613
12:57:40|0.23613
12:57:41|0.23605
12:57:43|0.23605
12:57:44|0.23605
12:57:45|0.23605
12:57:46|0.23605
12:57:48|0.23605
12:57:49|0.23605
12:57:50|0.23605
12:57:51|0.23593
12:57:53|0.23605
12:57:53|0.23605
12:57:54|0.23597
12:57:55|0.23597
12:57:56|0.23597
12:57:58|0.23597
12:57:59|0.23597
12:58:00|0.236
12:58:01|0.236
12:58:01|0.236
12:58:03|0.236
12:58:04|0.23604
12:58:05|0.23604
12:58:06|0.23605
12:58:07|0.23612
12:58:07|0.23612
12:58:09|0.23612
12:58:10|0.23612
12:58:11|0.23612
12:58:12|0.23615
12:58:13|0.23612
12:58:14|0.23604
12:58:15|0.23604
12:58:16|0.23604
12:58:17|0.23604
12:58:18|0.23604
12:58:19|0.23623
12:58:20|0.23623
12:58:21|0.23623
12:58:22|0.23623
12:58:23|0.23623
12:58:25|0.23623
12:58:27|0.23623
12:58:28|0.23623
12:58:29|0.23623
12:58:30|0.23623
12:58:31|0.23623
12:58:32|0.23623
12:58:33|0.23623
12:58:34|0.23623
12:58:35|0.23623
12:58:36|0.23623
12:58:37|0.23623
12:58:38|0.23623
12:58:38|0.23623
12:58:39|0.2356
12:58:42|0.2357
12:58:43|0.2357
12:58:45|0.23571
12:58:46|0.23571
12:58:47|0.23591
12:58:48|0.23591
12:58:49|0.23591
12:58:51|0.23575
12:58:51|0.23575
12:58:52|0.23575
12:58:53|0.23575
12:58:54|0.23575
12:58:55|0.23575
12:58:57|0.23575
12:58:58|0.23575
12:58:59|0.23575
12:59:00|0.23575
12:59:01|0.23575
12:59:02|0.23575
12:59:03|0.2359
12:59:04|0.2359
12:59:05|0.23576
12:59:06|0.23576
12:59:07|0.23576
12:59:08|0.23578
12:59:09|0.23578
12:59:10|0.23578
12:59:11|0.23581
12:59:12|0.23581
12:59:13|0.23581
12:59:13|0.23575
12:59:15|0.23585
12:59:16|0.23585
12:59:16|0.23585
12:59:18|0.23585
12:59:19|0.23575
12:59:20|0.23575
12:59:21|0.23575
12:59:22|0.23585
12:59:23|0.23585
12:59:24|0.23585
12:59:25|0.23586
12:59:26|0.23586
12:59:27|0.23586
12:59:28|0.23586
12:59:29|0.23591
12:59:29|0.23595
12:59:31|0.23595
12:59:32|0.23593
12:59:32|0.23593
12:59:34|0.236
12:59:34|0.23608
12:59:35|0.23608
12:59:37|0.23623
12:59:37|0.23634
12:59:39|0.23634
12:59:40|0.23634
12:59:41|0.23638
12:59:41|0.2366
12:59:44|0.23677
12:59:44|0.23677
12:59:45|0.23718
12:59:47|0.2376
12:59:49|0.2373
12:59:49|0.23729
12:59:51|0.23721
12:59:53|0.23721
12:59:53|0.23721
12:59:54|0.23721
12:59:55|0.23721
12:59:56|0.23721
12:59:58|0.23721
12:59:59|0.23694
13:00:00|0.23694
13:00:02|0.23707
13:00:02|0.2372
13:00:03|0.2372
13:00:04|0.2372
13:00:05|0.2372
13:00:06|0.2372
13:00:07|0.23721
13:00:08|0.23721
13:00:09|0.2372
13:00:10|0.23688
13:00:11|0.23679
13:00:12|0.23679
13:00:13|0.2368
13:00:14|0.2368
13:00:15|0.2368
13:00:16|0.23683
13:00:17|0.23683
13:00:18|0.23683
13:00:19|0.23683
13:00:20|0.23683
13:00:21|0.23682
13:00:22|0.2366
13:00:23|0.2366
13:00:24|0.23679
13:00:25|0.23679
13:00:26|0.23679
13:00:27|0.23679
13:00:28|0.23679
13:00:29|0.23657
13:00:30|0.23661
13:00:31|0.23661
13:00:32|0.23661
13:00:33|0.23664
13:00:34|0.23664
13:00:35|0.23664
13:00:36|0.23664
13:00:37|0.23661
13:00:38|0.23661
13:00:39|0.23661
13:00:40|0.23661
13:00:41|0.23661
13:00:43|0.23669
13:00:44|0.23669
13:00:45|0.23669
13:00:46|0.23657
13:00:47|0.2367
13:00:48|0.2367
13:00:49|0.2367
13:00:50|0.2367
13:00:51|0.2367
13:00:53|0.2367
13:00:53|0.2367
13:00:54|0.2367
13:00:55|0.2367
13:00:56|0.23663
13:00:57|0.23663
13:00:58|0.23658
13:00:59|0.23673
13:01:00|0.23673
13:01:01|0.23673
13:01:02|0.23683
13:01:03|0.23677
13:01:04|0.23679
13:01:05|0.23679
13:01:06|0.23679
13:01:07|0.23679
13:01:08|0.23676
13:01:09|0.23676
13:01:10|0.23676
13:01:11|0.23676
13:01:12|0.23674
13:01:13|0.23674
13:01:14|0.23674
13:01:15|0.23674
13:01:16|0.23674
13:01:17|0.23674
13:01:18|0.23677
13:01:19|0.23677
13:01:20|0.23677
13:01:21|0.23701
13:01:22|0.23701
13:01:23|0.23701
13:01:24|0.23701
13:01:25|0.23719
13:01:26|0.23717
13:01:27|0.23707
13:01:28|0.23705
13:01:29|0.23705
13:01:30|0.23707
13:01:31|0.23707
13:01:32|0.23707
13:01:33|0.23707
13:01:34|0.23711
13:01:35|0.23711
13:01:36|0.23711
13:01:37|0.23715
13:01:38|0.23715
13:01:39|0.23712
13:01:40|0.23712
13:01:41|0.23712
13:01:42|0.23712
13:01:44|0.23712
13:01:45|0.23715
13:01:47|0.23715
13:01:47|0.23715
13:01:48|0.23715
13:01:49|0.23715
13:01:51|0.23776
13:01:52|0.23775
13:01:53|0.23755
13:01:54|0.23753
13:01:55|0.23753
13:01:56|0.23763
13:01:57|0.23763
13:01:58|0.23779
13:01:59|0.23779
13:02:00|0.23796
13:02:01|0.238
13:02:02|0.23812
13:02:03|0.23839
13:02:04|0.23839
13:02:05|0.23838
13:02:05|0.23808
13:02:07|0.23821
13:02:08|0.23821
13:02:09|0.23822
13:02:10|0.23808
13:02:11|0.23808
13:02:11|0.23808
13:02:13|0.23808
13:02:14|0.238
13:02:15|0.23815
13:02:16|0.23815
13:02:17|0.23815
13:02:18|0.23815
13:02:19|0.23822
13:02:20|0.23835
13:02:21|0.23835
13:02:22|0.23835
13:02:23|0.23835
13:02:24|0.23835
13:02:25|0.23835
13:02:26|0.23813
13:02:27|0.23813
13:02:27|0.23746
13:02:28|0.23746
13:02:30|0.23748
13:02:31|0.23748
13:02:33|0.23798
13:02:33|0.23798
13:02:34|0.23798
13:02:35|0.23798
13:02:36|0.23798
13:02:37|0.23798
13:02:38|0.23786
13:02:39|0.23786
13:02:40|0.23786
13:02:41|0.23786
13:02:42|0.23786
13:02:43|0.23786
13:02:45|0.23786
13:02:45|0.23786
13:02:48|0.23786
13:02:49|0.23785
13:02:50|0.23785
13:02:50|0.23785
13:02:52|0.23785
13:02:53|0.23785
13:02:54|0.23785
13:02:55|0.23786
13:02:56|0.23786
13:02:58|0.23786
13:02:58|0.23786
13:02:59|0.23786
13:03:00|0.23786
13:03:01|0.23794
13:03:02|0.23794
13:03:04|0.23794
13:03:05|0.23794
13:03:07|0.23794
13:03:07|0.23794
13:03:08|0.23801
13:03:09|0.23801
13:03:10|0.23801
13:03:11|0.23801
13:03:12|0.23801
13:03:13|0.23801
13:03:15|0.23801
13:03:16|0.23807
13:03:18|0.23806
13:03:18|0.23806
13:03:19|0.23806
13:03:20|0.23806
13:03:22|0.23795
13:03:23|0.23794
13:03:24|0.23787
13:03:25|0.23787
13:03:26|0.23787
13:03:27|0.23787
13:03:28|0.23787
13:03:29|0.23787
13:03:30|0.23787
13:03:31|0.23787
13:03:32|0.23787
13:03:33|0.23787
13:03:34|0.23797
13:03:35|0.23797
13:03:36|0.23797
13:03:37|0.23797
13:03:38|0.23797
13:03:39|0.23797
13:03:40|0.23803
13:03:41|0.23803
13:03:42|0.23803
13:03:43|0.23798
13:03:44|0.23773
13:03:45|0.23778
13:03:47|0.23778
13:03:48|0.23778
13:03:50|0.23778
13:03:50|0.23778
13:03:52|0.23783
13:03:53|0.23783
13:03:54|0.23783
13:03:55|0.23783
13:03:55|0.23793
13:03:57|0.23793
13:03:57|0.23793
13:03:59|0.23793
13:04:00|0.23782
13:04:01|0.23782
13:04:02|0.23782
13:04:03|0.23784
13:04:04|0.23784
13:04:05|0.23784
13:04:07|0.23784
13:04:08|0.23784
13:04:09|0.23784
13:04:09|0.23784
13:04:11|0.23783
13:04:12|0.23791
13:04:12|0.23791
13:04:13|0.23791
13:04:14|0.23791
13:04:16|0.23791
13:04:17|0.23791
13:04:17|0.23791
13:04:18|0.23791
13:04:20|0.23791
13:04:21|0.23791
13:04:21|0.23791
13:04:23|0.23791
13:04:23|0.23791
13:04:25|0.23791
13:04:26|0.23791
13:04:27|0.23791
13:04:28|0.23791
13:04:29|0.23791
13:04:30|0.23791
13:04:31|0.23791
13:04:32|0.23791
13:04:33|0.23786
13:04:34|0.23787
13:04:35|0.23786
13:04:36|0.23786
13:04:37|0.23786
13:04:38|0.23777
13:04:39|0.23784
13:04:40|0.23784
13:04:41|0.23784
13:04:43|0.23784
13:04:44|0.23786
13:04:45|0.23786
13:04:45|0.23786
13:04:47|0.23786
13:04:48|0.23786
13:04:49|0.23786
13:04:50|0.23786
13:04:51|0.23786
13:04:53|0.23786
13:04:53|0.23795
13:04:54|0.23795
13:04:56|0.23795
13:04:57|0.238
13:04:58|0.238
13:04:58|0.238
13:05:00|0.23789
13:05:01|0.23789
13:05:01|0.23789
13:05:03|0.23789
13:05:04|0.23789
13:05:05|0.23789
13:05:06|0.23826
13:05:07|0.23826
13:05:08|0.23826
13:05:09|0.23827
13:05:10|0.23808
13:05:11|0.23808
13:05:12|0.23808
13:05:13|0.23808
13:05:14|0.23808
13:05:15|0.23808
13:05:16|0.23808
13:05:17|0.23808
13:05:18|0.23808
13:05:19|0.23808
13:05:20|0.23808
13:05:21|0.23808
13:05:22|0.23842
13:05:23|0.23842
13:05:24|0.23848
13:05:25|0.23846
13:05:26|0.23846
13:05:27|0.23841
13:05:28|0.23841
13:05:29|0.23841
13:05:30|0.23841
13:05:31|0.23838
13:05:32|0.23838
13:05:33|0.23851
13:05:34|0.23851
13:05:35|0.23838
13:05:36|0.23838
13:05:37|0.23838
13:05:38|0.23838
13:05:39|0.2384
13:05:40|0.23841
13:05:41|0.23841
13:05:42|0.23843
13:05:43|0.23843
13:05:44|0.23856
13:05:45|0.2385
13:05:46|0.23859
13:05:48|0.23859
13:05:49|0.23859
13:05:49|0.23838
13:05:51|0.23838
13:05:52|0.23852
13:05:53|0.23852
13:05:54|0.2387
13:05:55|0.23844
13:05:57|0.23857
13:05:58|0.23857
13:05:58|0.23859
13:06:00|0.23859
13:06:01|0.23859
13:06:01|0.23855
13:06:03|0.23855
13:06:04|0.23862
13:06:05|0.23874
13:06:06|0.23874
13:06:07|0.23874
13:06:08|0.23871
13:06:09|0.23871
13:06:10|0.23871
13:06:11|0.23871
13:06:12|0.23853
13:06:13|0.2382
13:06:14|0.23838
13:06:16|0.23854
13:06:16|0.23855
13:06:18|0.23855
13:06:19|0.23851
13:06:19|0.23851
13:06:20|0.23851
13:06:22|0.23851
13:06:22|0.23851
13:06:23|0.23851
13:06:25|0.23851
13:06:26|0.23851
13:06:26|0.23863
13:06:27|0.23863
13:06:28|0.23863
13:06:29|0.23863
13:06:31|0.23863
13:06:32|0.23863
13:06:32|0.23863
13:06:33|0.23863
13:06:34|0.23862
13:06:35|0.23858
13:06:36|0.23858
13:06:38|0.23858
13:06:39|0.23858
13:06:39|0.23858
13:06:41|0.23858
13:06:42|0.23858
13:06:43|0.23851
13:06:44|0.23851
13:06:44|0.23848
13:06:45|0.23848
13:06:46|0.23857
13:06:48|0.23848
13:06:49|0.23848
13:06:51|0.23848
13:06:52|0.23865
13:06:53|0.23865
13:06:54|0.23871
13:06:55|0.23871
13:06:56|0.23871
13:06:58|0.23871
13:06:58|0.23871
13:07:00|0.23871
13:07:00|0.23871
13:07:01|0.23871
13:07:03|0.23871
13:07:04|0.23871
13:07:04|0.23871
13:07:06|0.23871
13:07:07|0.23871
13:07:07|0.23871
13:07:08|0.23871
13:07:10|0.23871
13:07:10|0.23871
13:07:12|0.23871
13:07:13|0.23851
13:07:13|0.23851
13:07:15|0.23851
13:07:16|0.23853
13:07:17|0.23853
13:07:18|0.23853
13:07:19|0.23864
13:07:20|0.23864
13:07:21|0.23864
13:07:22|0.23864
13:07:23|0.23855
13:07:24|0.23855
13:07:25|0.23855
13:07:26|0.2387
13:07:27|0.2387
13:07:28|0.2387
13:07:29|0.2387
13:07:30|0.2387
13:07:31|0.2387
13:07:32|0.23847
13:07:33|0.23847
13:07:34|0.23847
13:07:35|0.23847
13:07:36|0.23848
13:07:37|0.23848
13:07:38|0.23848
13:07:39|0.23848
13:07:40|0.23848
13:07:41|0.23846
13:07:42|0.23846
13:07:43|0.23845
13:07:44|0.23845
13:07:45|0.23845
13:07:46|0.23845
13:07:47|0.23845
13:07:48|0.23845
13:07:50|0.23845
13:07:51|0.23845
13:07:53|0.23847
13:07:54|0.23848
13:07:55|0.23856
13:07:56|0.23856
13:07:57|0.23856
13:07:58|0.23856
13:07:59|0.23856
13:08:01|0.2386
13:08:02|0.2386
13:08:04|0.2386
13:08:05|0.2386
13:08:05|0.2386
13:08:06|0.2386
13:08:07|0.2386
13:08:09|0.2386
13:08:09|0.2386
13:08:11|0.2386
13:08:11|0.2386
13:08:13|0.2386
13:08:13|0.2386
13:08:15|0.2386
13:08:15|0.23845
13:08:16|0.23845
13:08:17|0.23845
13:08:18|0.23845
13:08:19|0.23832
13:08:20|0.23848
13:08:21|0.23848
13:08:22|0.23848
13:08:23|0.23848
13:08:24|0.23806
13:08:26|0.23806
13:08:27|0.2379
13:08:27|0.2379
13:08:28|0.2379
13:08:29|0.2379
13:08:31|0.2379
13:08:31|0.2379
13:08:32|0.23771
13:08:34|0.23772
13:08:34|0.23772
13:08:36|0.23772
13:08:36|0.23772
13:08:37|0.23772
13:08:38|0.23771
13:08:39|0.23772
13:08:40|0.23771
13:08:41|0.23758
13:08:42|0.23759
13:08:43|0.23759
13:08:45|0.23773
13:08:46|0.23773
13:08:46|0.23773
13:08:48|0.23773
13:08:48|0.23779
13:08:50|0.23779
13:08:52|0.23779
13:08:52|0.23779
13:08:54|0.23778
13:08:55|0.23778
13:08:56|0.23778
13:08:57|0.23778
13:08:59|0.23778
13:09:00|0.23778
13:09:01|0.23778
13:09:02|0.23779
13:09:03|0.23778
13:09:04|0.23778
13:09:05|0.23778
13:09:06|0.23773
13:09:08|0.23773
13:09:08|0.23773
13:09:09|0.23765
13:09:10|0.23778
13:09:11|0.23778
13:09:13|0.23778
13:09:14|0.23778
13:09:15|0.23778
13:09:15|0.23778
13:09:16|0.23778
13:09:18|0.23778
13:09:19|0.23778
13:09:20|0.23778
13:09:21|0.23778
13:09:22|0.23778
13:09:24|0.23778
13:09:24|0.23778
13:09:25|0.23778
13:09:27|0.23793
13:09:28|0.23793
13:09:29|0.23793
13:09:30|0.23793
13:09:31|0.23793
13:09:32|0.2382
13:09:33|0.23805
13:09:34|0.23805
13:09:35|0.23805
13:09:36|0.23805
13:09:37|0.23805
13:09:38|0.23805
13:09:39|0.23805
13:09:40|0.23793
13:09:41|0.23793
13:09:42|0.23793
13:09:43|0.23793
13:09:44|0.23793
13:09:45|0.23812
13:09:46|0.23812
13:09:47|0.23825
13:09:48|0.23825
13:09:49|0.23825
13:09:50|0.23825
13:09:52|0.23825
13:09:53|0.23825
13:09:53|0.23831
13:09:55|0.23831
13:09:57|0.23831
13:09:58|0.23831
13:09:58|0.2385
13:10:00|0.2385
13:10:01|0.23861
13:10:02|0.23866
13:10:03|0.23866
13:10:04|0.23866
13:10:05|0.23866
13:10:06|0.23868
13:10:08|0.23891
13:10:08|0.23891
13:10:10|0.23891
13:10:10|0.23891
13:10:11|0.23891
13:10:12|0.23893
13:10:13|0.23903
13:10:14|0.23898
13:10:16|0.23898
13:10:16|0.23885
13:10:18|0.23885
13:10:18|0.23861
13:10:20|0.23878
13:10:21|0.23878
13:10:21|0.23878
13:10:22|0.23893
13:10:23|0.23893
13:10:25|0.23893
13:10:25|0.23891
13:10:26|0.23862
13:10:27|0.23878
13:10:28|0.23878
13:10:29|0.23878
13:10:30|0.23878
13:10:32|0.23878
13:10:32|0.23878
13:10:33|0.23865
13:10:34|0.23865
13:10:36|0.23865
13:10:37|0.23865
13:10:37|0.23865
13:10:38|0.23865
13:10:39|0.23867
13:10:40|0.23878
13:10:41|0.23878
13:10:43|0.23878
13:10:43|0.23872
13:10:44|0.23862
13:10:45|0.23863
13:10:46|0.23875
13:10:47|0.23862
13:10:48|0.23862
13:10:49|0.23862
13:10:51|0.23862
13:10:52|0.23863
13:10:54|0.23869
13:10:55|0.23869
13:10:56|0.23869
13:10:58|0.23869
13:10:59|0.23869
13:11:00|0.23872
13:11:01|0.23919
13:11:02|0.23919
13:11:02|0.23904
13:11:04|0.23904
13:11:05|0.23904
13:11:06|0.23933
13:11:07|0.23933
13:11:08|0.23942
13:11:09|0.23929
13:11:10|0.239
13:11:11|0.239
13:11:12|0.23944
13:11:13|0.23937
13:11:14|0.23937
13:11:15|0.23947
13:11:16|0.2394
13:11:17|0.23947
13:11:18|0.23942
13:11:19|0.23941
13:11:20|0.23925
13:11:21|0.2392
13:11:23|0.2392
13:11:23|0.2392
13:11:24|0.23959
13:11:25|0.23959
13:11:27|0.23945
13:11:28|0.23946
13:11:29|0.24019
13:11:30|0.2402
13:11:30|0.24017
13:11:31|0.24055
13:11:33|0.24097
13:11:33|0.24063
13:11:35|0.24101
13:11:36|0.24066
13:11:37|0.24066
13:11:37|0.24101
13:11:39|0.24111
13:11:40|0.24088
13:11:41|0.24049
13:11:42|0.24064
13:11:42|0.24051
13:11:44|0.23925
13:11:45|0.23902
13:11:46|0.23922
13:11:47|0.2393
13:11:48|0.23962
13:11:49|0.23942
13:11:50|0.23954
13:11:51|0.23954
13:11:52|0.23959
13:11:54|0.23981
13:11:55|0.23992
13:11:55|0.24
13:11:56|0.24
13:11:58|0.24027
13:11:58|0.24036
13:12:00|0.24036
13:12:02|0.24049
13:12:03|0.24049
13:12:04|0.24049
13:12:04|0.24049
13:12:06|0.24066
13:12:07|0.2408
13:12:08|0.2408
13:12:10|0.24086
13:12:11|0.24046
13:12:12|0.24046
13:12:13|0.24046
13:12:14|0.24082
13:12:15|0.2408
13:12:16|0.2408
13:12:17|0.24049
13:12:18|0.2406
13:12:19|0.2406
13:12:20|0.24125
13:12:21|0.24126
13:12:22|0.24126
13:12:23|0.24089
13:12:24|0.24089
13:12:25|0.24099
13:12:26|0.24099
13:12:27|0.2409
13:12:28|0.24093
13:12:29|0.24098
13:12:30|0.24096
13:12:31|0.24099
13:12:32|0.2409
13:12:33|0.24099
13:12:34|0.24091
13:12:35|0.2409
13:12:36|0.24095
13:12:37|0.2409
13:12:38|0.2409
13:12:39|0.2409
13:12:40|0.2409
13:12:41|0.241
13:12:42|0.2408
13:12:43|0.2408
13:12:44|0.24071
13:12:45|0.24077
13:12:46|0.24077
13:12:47|0.2408
13:12:48|0.2408
13:12:49|0.2408
13:12:50|0.24071
13:12:51|0.24062
13:12:52|0.2406
13:12:53|0.24057
13:12:54|0.24057
13:12:55|0.24057
13:12:57|0.24064
13:12:58|0.24064
13:12:59|0.24064
13:13:00|0.24064
13:13:02|0.24064
13:13:03|0.24064
13:13:04|0.2409
13:13:05|0.24082
13:13:05|0.24082
13:13:07|0.24082
13:13:08|0.24082
13:13:09|0.24082
13:13:09|0.24082
13:13:10|0.2409
13:13:11|0.24095
13:13:13|0.24
13:13:14|0.24
13:13:15|0.24077
13:13:16|0.24077
13:13:16|0.24078
13:13:18|0.24078
13:13:19|0.24089
13:13:20|0.24075
13:13:21|0.2407
13:13:21|0.24071
13:13:22|0.24072
13:13:23|0.24072
13:13:24|0.241
13:13:26|0.241
13:13:26|0.241
13:13:27|0.241
13:13:28|0.24098
13:13:29|0.24091
13:13:30|0.241
13:13:32|0.241
13:13:33|0.24102
13:13:33|0.2411
13:13:34|0.2411
13:13:35|0.24087
13:13:37|0.24075
13:13:38|0.24087
13:13:38|0.24087
13:13:39|0.2411
13:13:40|0.2411
13:13:42|0.24097
13:13:42|0.24097
13:13:43|0.24097
13:13:45|0.24075
13:13:45|0.24077
13:13:47|0.2409
13:13:47|0.2409
13:13:48|0.2409
13:13:49|0.2409
13:13:50|0.24085
13:13:51|0.24086
13:13:52|0.24073
13:13:53|0.24073
13:13:54|0.24083
13:13:56|0.2409
13:13:57|0.2409
13:13:58|0.2409
13:13:59|0.24079
13:14:00|0.24079
13:14:01|0.24093
13:14:02|0.24097
13:14:03|0.24097
13:14:05|0.24089
13:14:05|0.24089
13:14:06|0.24089
13:14:07|0.24073
13:14:08|0.24123
13:14:09|0.24109
13:14:11|0.24079
13:14:12|0.24079
13:14:12|0.24079
13:14:14|0.24107
13:14:15|0.24107
13:14:16|0.24089
13:14:17|0.24089
13:14:18|0.24089
13:14:19|0.24089
13:14:20|0.24089
13:14:21|0.24087
13:14:22|0.24087
13:14:23|0.24094
13:14:24|0.2409
13:14:25|0.24083
13:14:26|0.24083
13:14:27|0.24083
13:14:28|0.24083
13:14:29|0.24083
13:14:30|0.24083
13:14:31|0.24083
13:14:32|0.24079
13:14:33|0.24079
13:14:34|0.24079
13:14:35|0.24079
13:14:36|0.24079
13:14:37|0.24073
13:14:38|0.24073
13:14:39|0.24074
13:14:40|0.24076
13:14:41|0.24074
13:14:42|0.24074
13:14:43|0.24075
13:14:44|0.24075
13:14:45|0.24073
13:14:46|0.24073
13:14:47|0.24073
13:14:48|0.24073
13:14:49|0.24073
13:14:50|0.24073
13:14:51|0.24073
13:14:52|0.24073
13:14:53|0.24073
13:14:54|0.24073
13:14:55|0.24073
13:14:57|0.24073
13:14:58|0.24073
13:15:00|0.24078
13:15:01|0.24078
13:15:02|0.24078
13:15:03|0.24079
13:15:04|0.24087
13:15:05|0.24087
13:15:06|0.24077
13:15:07|0.24087
13:15:08|0.24087
13:15:09|0.24087
13:15:10|0.24087
13:15:11|0.24087
13:15:13|0.24079
13:15:13|0.24144
13:15:15|0.24138
13:15:15|0.24138
13:15:17|0.24149
13:15:18|0.24149
13:15:19|0.24197
13:15:20|0.24164
13:15:21|0.2417
13:15:22|0.24189
13:15:23|0.24196
13:15:24|0.24185
13:15:25|0.24184
13:15:26|0.24198
13:15:27|0.24184
13:15:28|0.24181
13:15:29|0.24188
13:15:30|0.24197
13:15:31|0.24197
13:15:32|0.24197
13:15:33|0.24227
13:15:34|0.24223
13:15:35|0.24224
13:15:36|0.24223
13:15:37|0.24221
13:15:38|0.24227
13:15:39|0.24219
13:15:40|0.24215
13:15:41|0.24215
13:15:42|0.24215
13:15:43|0.24209
13:15:44|0.24209
13:15:45|0.24215
13:15:46|0.24215
13:15:47|0.24224
13:15:48|0.24223
13:15:49|0.24214
13:15:50|0.24235
13:15:51|0.24223
13:15:52|0.24253
13:15:53|0.2426
13:15:54|0.2426
13:15:55|0.24229
13:15:56|0.24229
13:15:58|0.243
13:15:59|0.24284
13:16:00|0.24327
13:16:01|0.24306
13:16:02|0.24282
13:16:03|0.2426
13:16:05|0.24263
13:16:05|0.24274
13:16:07|0.24276
13:16:08|0.24276
13:16:09|0.24276
13:16:09|0.24276
13:16:11|0.24264
13:16:11|0.24264
13:16:13|0.24275
13:16:14|0.24283
13:16:15|0.24292
13:16:16|0.24292
13:16:17|0.24292
13:16:18|0.24292
13:16:19|0.24271
13:16:20|0.24318
13:16:21|0.24329
13:16:22|0.2434
13:16:23|0.24346
13:16:24|0.24369
13:16:25|0.24399
13:16:26|0.24381
13:16:27|0.24396
13:16:28|0.24405
13:16:29|0.24369
13:16:30|0.24419
13:16:31|0.2449
13:16:32|0.24443
13:16:33|0.24496
13:16:34|0.24407
13:16:35|0.24408
13:16:36|0.24394
13:16:37|0.24414
13:16:38|0.24398
13:16:39|0.24383
13:16:40|0.24377
13:16:41|0.24401
13:16:42|0.24402
13:16:43|0.24407
13:16:44|0.244
13:16:45|0.24383
13:16:46|0.24383
13:16:47|0.24366
13:16:48|0.24353
13:16:49|0.24437
13:16:50|0.24455
13:16:51|0.24459
13:16:52|0.24408
13:16:53|0.24427
13:16:54|0.24459
13:16:55|0.24422
13:16:56|0.24422
13:16:57|0.24452
13:16:59|0.24452
13:17:00|0.24452
13:17:01|0.24463
13:17:02|0.24465
13:17:03|0.24465
13:17:05|0.2445
13:17:06|0.24412
13:17:06|0.24423
13:17:08|0.24438
13:17:09|0.24447
13:17:10|0.24452
13:17:12|0.24418
13:17:13|0.24418
13:17:14|0.24424
13:17:15|0.24422
13:17:16|0.24422
13:17:16|0.24429
13:17:17|0.24447
13:17:18|0.24447
13:17:19|0.24445
13:17:21|0.24437
13:17:21|0.24432
13:17:22|0.24432
13:17:23|0.24426
13:17:24|0.24464
13:17:25|0.24465
13:17:26|0.24465
13:17:27|0.24465
13:17:28|0.24453
13:17:29|0.24464
13:17:31|0.24463
13:17:32|0.24463
13:17:33|0.24463
13:17:34|0.24456
13:17:35|0.24456
13:17:36|0.24456
13:17:37|0.24456
13:17:38|0.24452
13:17:39|0.24464
13:17:40|0.24473
13:17:41|0.24478
13:17:42|0.24487
13:17:43|0.24476
13:17:44|0.24487
13:17:45|0.24487
13:17:46|0.24487
13:17:47|0.24476
13:17:48|0.24474
13:17:49|0.24477
13:17:50|0.24498
13:17:51|0.24498
13:17:52|0.245
13:17:53|0.24499
13:17:54|0.245
13:17:55|0.245
13:17:56|0.24498
13:17:57|0.24489
13:17:59|0.2448
13:18:00|0.24492
13:18:01|0.24498
13:18:02|0.245
13:18:03|0.24499
13:18:04|0.245
13:18:05|0.245
13:18:07|0.24502
13:18:08|0.24505
13:18:09|0.24497
13:18:10|0.24497
13:18:11|0.24499
13:18:12|0.24481
13:18:13|0.24475
13:18:14|0.24486
13:18:15|0.24488
13:18:16|0.24489
13:18:17|0.24492
13:18:18|0.24492
13:18:19|0.24495
13:18:20|0.24484
13:18:21|0.24452
13:18:22|0.24457
13:18:23|0.2446
13:18:24|0.2446
13:18:25|0.24457
13:18:26|0.24452
13:18:27|0.24453
13:18:28|0.24453
13:18:29|0.24452
13:18:30|0.24439
13:18:31|0.24409
13:18:32|0.24418
13:18:33|0.24407
13:18:34|0.24397
13:18:35|0.24343
13:18:36|0.24287
13:18:37|0.24288
13:18:39|0.24245
13:18:39|0.24243
13:18:41|0.24181
13:18:41|0.24183
13:18:43|0.24184
13:18:43|0.24162
13:18:44|0.24163
13:18:45|0.24162
13:18:46|0.24164
13:18:47|0.24165
13:18:48|0.2418
13:18:49|0.24268
13:18:50|0.24243
13:18:52|0.2423
13:18:52|0.24231
13:18:53|0.24273
13:18:54|0.24273
13:18:55|0.24275
13:18:56|0.24268
13:18:58|0.24261
13:18:59|0.24261
13:19:00|0.2426
13:19:01|0.24235
13:19:01|0.24256
13:19:03|0.24252
13:19:04|0.24283
13:19:04|0.24283
13:19:06|0.2429
13:19:06|0.24335
13:19:08|0.24294
13:19:08|0.24294
13:19:10|0.24294
13:19:11|0.24294
13:19:11|0.24289
13:19:13|0.24283
13:19:13|0.24283
13:19:14|0.24259
13:19:16|0.24216
13:19:17|0.24216
13:19:17|0.24248
13:19:19|0.24194
13:19:19|0.24208
13:19:20|0.24151
13:19:22|0.24169
13:19:23|0.24169
13:19:24|0.24169
13:19:25|0.24176
13:19:27|0.24176
13:19:28|0.24256
13:19:29|0.24256
13:19:30|0.24183
13:19:31|0.24183
13:19:32|0.24183
13:19:33|0.24183
13:19:34|0.24183
13:19:35|0.24183
13:19:36|0.24208
13:19:37|0.24222
13:19:38|0.24222
13:19:39|0.2421
13:19:40|0.24212
13:19:41|0.24212
13:19:42|0.24211
13:19:43|0.2421
13:19:44|0.2421
13:19:45|0.24252
13:19:46|0.24252
13:19:47|0.24238
13:19:48|0.24238
13:19:49|0.24238
13:19:50|0.24229
13:19:51|0.24237
13:19:52|0.24237
13:19:53|0.24248
13:19:54|0.24248
13:19:55|0.24237
13:19:56|0.24237
13:19:57|0.24237
13:19:58|0.24237
13:19:59|0.24238
13:20:01|0.24237
13:20:01|0.24237
13:20:03|0.24237
13:20:04|0.24237
13:20:05|0.24193
13:20:07|0.24231
13:20:07|0.24216
13:20:09|0.24191
13:20:09|0.24179
13:20:10|0.24182
13:20:12|0.24164
13:20:12|0.2415
13:20:13|0.2415
13:20:15|0.2415
13:20:16|0.24146
13:20:17|0.24123
13:20:18|0.24097
13:20:19|0.2409
13:20:20|0.24105
13:20:21|0.24095
13:20:22|0.24083
13:20:23|0.24056
13:20:24|0.24069
13:20:25|0.24061
13:20:26|0.24061
13:20:27|0.24049
13:20:28|0.24002
13:20:29|0.23977
13:20:30|0.23992
13:20:31|0.23991
13:20:32|0.23977
13:20:33|0.23976
13:20:34|0.23974
13:20:35|0.23975
13:20:36|0.23983
13:20:37|0.24001
13:20:38|0.24021
13:20:39|0.2401
13:20:40|0.24067
13:20:41|0.24071
13:20:42|0.24061
13:20:43|0.2406
13:20:44|0.24076
13:20:46|0.24108
13:20:47|0.24108
13:20:47|0.24142
13:20:48|0.24129
13:20:49|0.24144
13:20:51|0.24144
13:20:51|0.2415
13:20:53|0.24149
13:20:54|0.2415
13:20:54|0.24192
13:20:55|0.24177
13:20:56|0.2415
13:20:58|0.2415
13:20:58|0.24164
13:20:59|0.24149
13:21:01|0.24149
13:21:02|0.24149
13:21:04|0.24185
13:21:05|0.24179
13:21:07|0.24189
13:21:07|0.24157
13:21:08|0.24111
13:21:09|0.24105
13:21:10|0.24109
13:21:11|0.24091
13:21:13|0.24065
13:21:14|0.24041
13:21:15|0.24018
13:21:17|0.24014
13:21:17|0.24014
13:21:18|0.24012
13:21:19|0.24014
13:21:20|0.24024
13:21:21|0.24026
13:21:22|0.24026
13:21:23|0.24026
13:21:24|0.24029
13:21:25|0.24039
13:21:26|0.24075
13:21:27|0.24078
13:21:28|0.2408
13:21:29|0.2408
13:21:30|0.2405
13:21:31|0.24048
13:21:32|0.24047
13:21:33|0.24023
13:21:34|0.24009
13:21:36|0.2402
13:21:36|0.24009
13:21:38|0.23989
13:21:39|0.23987
13:21:40|0.23987
13:21:41|0.23975
13:21:42|0.23975
13:21:43|0.23986
13:21:43|0.23986
13:21:45|0.23976
13:21:46|0.23976
13:21:47|0.2399
13:21:48|0.2399
13:21:48|0.23989
13:21:50|0.23988
13:21:51|0.23955
13:21:52|0.23955
13:21:52|0.23986
13:21:54|0.23986
13:21:54|0.23986
13:21:56|0.23948
13:21:57|0.23891
13:21:58|0.23867
13:21:59|0.23899
13:22:00|0.23874
13:22:01|0.23869
13:22:02|0.23901
13:22:03|0.23913
13:22:05|0.23886
13:22:06|0.23888
13:22:07|0.23891
13:22:08|0.23874
13:22:10|0.23898
13:22:10|0.23898
13:22:11|0.23898
13:22:12|0.2389
13:22:13|0.2389
13:22:14|0.23904
13:22:15|0.23905
13:22:16|0.23905
13:22:17|0.23887
13:22:18|0.23892
13:22:19|0.23892
13:22:20|0.23892
13:22:21|0.23895
13:22:22|0.23895
13:22:23|0.23905
13:22:24|0.23905
13:22:25|0.23906
13:22:26|0.23899
13:22:27|0.23905
13:22:28|0.23931
13:22:29|0.23931
13:22:30|0.23931
13:22:31|0.23942
13:22:32|0.23957
13:22:33|0.23958
13:22:34|0.23972
13:22:35|0.23972
13:22:36|0.23968
13:22:37|0.23911
13:22:38|0.23911
13:22:39|0.23911
13:22:40|0.23976
13:22:41|0.23976
13:22:42|0.23976
13:22:43|0.23968
13:22:44|0.23972
13:22:45|0.23972
13:22:46|0.24
13:22:47|0.24033
13:22:48|0.24033
13:22:49|0.2406
13:22:50|0.24043
13:22:51|0.24058
13:22:52|0.24058
13:22:53|0.24058
13:22:54|0.24079
13:22:55|0.24079
13:22:56|0.24084
13:22:57|0.24084
13:22:58|0.24079
13:22:59|0.24079
13:23:00|0.24079
13:23:01|0.24079
13:23:02|0.24082
13:23:03|0.24082
13:23:05|0.24074
13:23:07|0.24081
13:23:07|0.24081
13:23:08|0.24088
13:23:10|0.24053
13:23:11|0.24046
13:23:12|0.24057
13:23:13|0.24047
13:23:14|0.24047
13:23:15|0.24044
13:23:17|0.2404
13:23:18|0.24033
13:23:18|0.24033
13:23:19|0.24002
13:23:21|0.24002
13:23:22|0.24002
13:23:22|0.24013
13:23:23|0.24
13:23:25|0.24
13:23:26|0.24
13:23:26|0.24
13:23:28|0.24
13:23:28|0.24
13:23:30|0.23976
13:23:31|0.23976
13:23:31|0.23976
13:23:33|0.23977
13:23:33|0.23977
13:23:34|0.23977
13:23:36|0.23977
13:23:36|0.23965
13:23:37|0.23976
13:23:39|0.23976
13:23:40|0.23976
13:23:41|0.23976
13:23:42|0.23844
13:23:43|0.2384
13:23:44|0.23832
13:23:45|0.23821
13:23:46|0.23821
13:23:47|0.23821
13:23:48|0.23837
13:23:49|0.23915
13:23:51|0.23905
13:23:52|0.23913
13:23:53|0.23891
13:23:53|0.23878
13:23:54|0.23878
13:23:56|0.23878
13:23:56|0.23909
13:23:57|0.23909
13:23:59|0.23909
13:24:00|0.23909
13:24:01|0.2391
13:24:01|0.2391
13:24:03|0.23916
13:24:04|0.23924
13:24:05|0.23924
13:24:06|0.23924
13:24:07|0.23934
13:24:09|0.23958
13:24:09|0.23979
13:24:11|0.23979
13:24:12|0.23987
13:24:13|0.24
13:24:13|0.24
13:24:15|0.24007
13:24:16|0.24015
13:24:16|0.2402
13:24:18|0.23996
13:24:19|0.23981
13:24:20|0.23969
13:24:21|0.2396
13:24:22|0.2396
13:24:23|0.2396
13:24:24|0.2396
13:24:24|0.23964
13:24:26|0.23976
13:24:27|0.23985
13:24:28|0.23988
13:24:29|0.23982
13:24:30|0.23982
13:24:31|0.23982
13:24:31|0.23982
13:24:32|0.23981
13:24:34|0.23962
13:24:35|0.23954
13:24:36|0.23954
13:24:36|0.23912
13:24:38|0.23924
13:24:39|0.23904
13:24:40|0.23822
13:24:41|0.23761
13:24:41|0.23752
13:24:42|0.23779
13:24:44|0.23788
13:24:45|0.23773
13:24:45|0.23826
13:24:47|0.23826
13:24:48|0.2384
13:24:49|0.23851
13:24:50|0.23883
13:24:51|0.23885
13:24:51|0.23885
13:24:53|0.23916
13:24:54|0.23916
13:24:54|0.23916
13:24:55|0.23916
13:24:57|0.23916
13:24:58|0.23924
13:24:58|0.23923
13:25:00|0.23923
13:25:01|0.23923
13:25:01|0.23923
13:25:03|0.23923
13:25:04|0.23973
13:25:06|0.23973
13:25:06|0.23973
13:25:08|0.23951
13:25:09|0.23928
13:25:10|0.23928
13:25:11|0.23971
13:25:12|0.23971
13:25:13|0.23975
13:25:14|0.23975
13:25:15|0.23975
13:25:16|0.23983
13:25:17|0.23991
13:25:18|0.23955
13:25:19|0.23955
13:25:20|0.24022
13:25:21|0.24008
13:25:22|0.23993
13:25:22|0.24
13:25:24|0.23989
13:25:25|0.23986
13:25:26|0.23993
13:25:27|0.23984
13:25:28|0.23975
13:25:28|0.23983
13:25:30|0.23975
13:25:31|0.23975
13:25:32|0.23989
13:25:33|0.23989
13:25:34|0.23999
13:25:35|0.23999
13:25:36|0.23999
13:25:37|0.23988
13:25:37|0.23988
13:25:39|0.23986
13:25:39|0.23985
13:25:41|0.23993
13:25:42|0.23993
13:25:43|0.23993
13:25:44|0.23994
13:25:45|0.23994
13:25:46|0.23994
13:25:47|0.23994
13:25:48|0.23994
13:25:49|0.23994
13:25:50|0.24004
13:25:51|0.24004
13:25:52|0.24004
13:25:53|0.24004
13:25:54|0.24004
13:25:55|0.24004
13:25:55|0.24004
13:25:57|0.24003
13:25:58|0.24
13:25:59|0.23983
13:26:00|0.23996
13:26:01|0.23996
13:26:02|0.23996
13:26:02|0.23996
13:26:04|0.23996
13:26:05|0.23983
13:26:07|0.23984
13:26:09|0.23994
13:26:09|0.23983
13:26:10|0.23983
13:26:12|0.23983
13:26:13|0.23983
13:26:14|0.23985
13:26:15|0.23985
13:26:16|0.23997
13:26:17|0.23985
13:26:18|0.23984
13:26:19|0.23997
13:26:20|0.23991
13:26:20|0.23991
13:26:22|0.23992
13:26:23|0.2395
13:26:23|0.23936
13:26:25|0.23936
13:26:26|0.23928
13:26:27|0.23893
13:26:28|0.23885
13:26:29|0.23885
13:26:29|0.23885
13:26:31|0.24052
13:26:32|0.2402
13:26:32|0.24004
13:26:34|0.23928
13:26:35|0.23954
13:26:36|0.23958
13:26:38|0.23992
13:26:38|0.23976
13:26:39|0.23976
13:26:40|0.23972
13:26:41|0.2395
13:26:42|0.23982
13:26:43|0.23982
13:26:44|0.23982
13:26:45|0.23982
13:26:46|0.23972
13:26:47|0.23972
13:26:48|0.23984
13:26:49|0.23984
13:26:50|0.23984
13:26:51|0.24001
13:26:52|0.24
13:26:53|0.23983
13:26:54|0.23983
13:26:55|0.23983
13:26:56|0.23983
13:26:58|0.23979
13:26:59|0.23979
13:27:01|0.23979
13:27:01|0.23964
13:27:02|0.23964
13:27:03|0.23964
13:27:05|0.23962
13:27:07|0.23962
13:27:08|0.23962
13:27:10|0.23922
13:27:10|0.23925
13:27:11|0.23926
13:27:12|0.23926
13:27:13|0.23926
13:27:14|0.23927
13:27:15|0.23927
13:27:16|0.23926
13:27:17|0.23926
13:27:18|0.23927
13:27:20|0.23927
13:27:21|0.23927
13:27:21|0.23927
13:27:22|0.23927
13:27:24|0.23948
13:27:25|0.23934
13:27:26|0.23934
13:27:27|0.23934
13:27:28|0.23935
13:27:29|0.23948
13:27:29|0.23948
13:27:31|0.2394
13:27:32|0.2394
13:27:33|0.2394
13:27:34|0.2394
13:27:35|0.2394
13:27:35|0.2394
13:27:37|0.23941
13:27:38|0.23941
13:27:39|0.23947
13:27:40|0.23947
13:27:41|0.23947
13:27:42|0.23947
13:27:43|0.23947
13:27:44|0.23928
13:27:45|0.23943
13:27:46|0.23943
13:27:47|0.23943
13:27:48|0.23943
13:27:49|0.23943
13:27:49|0.23943
13:27:50|0.23928
13:27:51|0.23939
13:27:53|0.23939
13:27:54|0.23948
13:27:55|0.23948
13:27:56|0.23935
13:27:57|0.23935
13:27:58|0.23946
13:27:59|0.23946
13:28:00|0.23946
13:28:00|0.23946
13:28:01|0.23946
13:28:03|0.23937
13:28:04|0.23945
13:28:05|0.23945
13:28:07|0.23946
13:28:07|0.23946
13:28:09|0.23948
13:28:11|0.23948
13:28:11|0.23948
13:28:13|0.23948
13:28:14|0.23948
13:28:15|0.23948
13:28:16|0.23948
13:28:18|0.23948
13:28:18|0.23948
13:28:19|0.23948
13:28:20|0.23948
13:28:21|0.23948
13:28:22|0.23936
13:28:23|0.23936
13:28:24|0.23936
13:28:25|0.23936
13:28:26|0.23934
13:28:27|0.23934
13:28:28|0.23948
13:28:29|0.23948
13:28:30|0.23948
13:28:31|0.23948
13:28:32|0.23948
13:28:33|0.23948
13:28:35|0.23948
13:28:36|0.23946
13:28:37|0.23946
13:28:38|0.23946
13:28:39|0.23946
13:28:40|0.23982
13:28:41|0.23982
13:28:42|0.23982
13:28:43|0.23982
13:28:44|0.23946
13:28:45|0.23946
13:28:47|0.23946
13:28:47|0.23946
13:28:48|0.23946
13:28:49|0.23946
13:28:50|0.23946
13:28:51|0.23946
13:28:52|0.23962
13:28:53|0.23962
13:28:54|0.23962
13:28:55|0.23962
13:28:56|0.23962
13:28:57|0.2395
13:28:58|0.2395
13:28:59|0.2395
13:29:00|0.23962
13:29:01|0.23962
13:29:02|0.23962
13:29:03|0.23962
13:29:04|0.23962
13:29:05|0.23962
13:29:07|0.23962
13:29:09|0.2395
13:29:10|0.2395
13:29:11|0.2395
13:29:12|0.2395
13:29:14|0.2395
13:29:14|0.23962
13:29:15|0.23962
13:29:16|0.23962
13:29:17|0.23962
13:29:18|0.23962
13:29:19|0.23962
13:29:20|0.23962
13:29:21|0.23962
13:29:22|0.2396
13:29:23|0.23959
13:29:24|0.23959
13:29:25|0.239
13:29:27|0.239
13:29:27|0.23921
13:29:28|0.2392
13:29:29|0.2392
13:29:30|0.23926
13:29:32|0.23933
13:29:32|0.23937
13:29:34|0.23937
13:29:35|0.2396
13:29:36|0.23947
13:29:37|0.23947
13:29:38|0.23947
13:29:39|0.23912
13:29:40|0.23929
13:29:41|0.23907
13:29:42|0.23901
13:29:42|0.23926
13:29:43|0.23941
13:29:44|0.23929
13:29:46|0.23929
13:29:47|0.23916
13:29:47|0.23914
13:29:49|0.23914
13:29:49|0.23914
13:29:51|0.23914
13:29:52|0.23914
13:29:53|0.23929
13:29:54|0.23929
13:29:55|0.23929
13:29:55|0.23929
13:29:56|0.23939
13:29:58|0.23961
13:29:59|0.23961
13:29:59|0.23944
13:30:00|0.2395
13:30:02|0.23952
13:30:03|0.23952
13:30:04|0.23952
13:30:04|0.23952
13:30:05|0.23952
13:30:07|0.23952
13:30:09|0.23943
13:30:10|0.23949
13:30:12|0.23949
13:30:12|0.23949
13:30:13|0.2392
13:30:15|0.23929
13:30:16|0.23929
13:30:17|0.23915
13:30:18|0.23916
13:30:19|0.23916
13:30:20|0.23916
13:30:21|0.23907
13:30:23|0.23877
13:30:23|0.23868
13:30:24|0.23853
13:30:25|0.2385
13:30:26|0.23821
13:30:27|0.23821
13:30:28|0.23821
13:30:29|0.2382
13:30:30|0.2382
13:30:31|0.23821
13:30:32|0.23821
13:30:33|0.23826
13:30:34|0.23797
13:30:35|0.23793
13:30:36|0.23793
13:30:37|0.23794
13:30:38|0.23793
13:30:39|0.2379
13:30:40|0.23799
13:30:41|0.23812
13:30:42|0.23793
13:30:43|0.2382
13:30:44|0.2382
13:30:45|0.23801
13:30:46|0.23801
13:30:47|0.23818
13:30:48|0.23818
13:30:49|0.23808
13:30:50|0.23794
13:30:51|0.23794
13:30:52|0.23794
13:30:53|0.23798
13:30:54|0.23797
13:30:55|0.23797
13:30:56|0.23799
13:30:57|0.23799
13:30:58|0.23794
13:30:59|0.23793
13:31:00|0.23793
13:31:01|0.23793
13:31:02|0.23793
13:31:03|0.23808
13:31:04|0.23808
13:31:05|0.23808
13:31:06|0.23808
13:31:07|0.23808
13:31:09|0.238
13:31:11|0.23777
13:31:11|0.23776
13:31:13|0.23776
13:31:15|0.23773
13:31:15|0.23777
13:31:16|0.23777
13:31:17|0.23777
13:31:18|0.23771
13:31:19|0.23768
13:31:20|0.23762
13:31:21|0.23762
13:31:22|0.23762
13:31:23|0.23764
13:31:24|0.23764
13:31:25|0.2375
13:31:26|0.23737
13:31:27|0.23737
13:31:28|0.23756
13:31:29|0.23756
13:31:30|0.23754
13:31:31|0.23754
13:31:32|0.23739
13:31:33|0.23745
13:31:34|0.23736
13:31:35|0.23728
13:31:36|0.23714
13:31:37|0.23701
13:31:38|0.23701
13:31:39|0.23701
13:31:40|0.23674
13:31:41|0.2366
13:31:42|0.23604
13:31:43|0.23544
13:31:44|0.23535
13:31:45|0.23538
13:31:46|0.23534
13:31:47|0.23501
13:31:48|0.23535
13:31:49|0.23591
13:31:50|0.23579
13:31:51|0.23583
13:31:52|0.23594
13:31:53|0.23626
13:31:55|0.23665
13:31:55|0.23665
13:31:57|0.23665
13:31:58|0.23669
13:31:59|0.23676
13:31:59|0.23676
13:32:01|0.23675
13:32:01|0.23674
13:32:03|0.23636
13:32:03|0.23636
13:32:05|0.23589
13:32:05|0.23596
13:32:07|0.23596
13:32:08|0.23596
13:32:09|0.23596
13:32:10|0.23612
13:32:12|0.23613
13:32:13|0.23609
13:32:14|0.23609
13:32:16|0.2361
13:32:16|0.23612
13:32:17|0.23596
13:32:18|0.23582
13:32:19|0.23582
13:32:20|0.2358
13:32:22|0.2358
13:32:23|0.23569
13:32:24|0.23569
13:32:25|0.23569
13:32:27|0.23552
13:32:27|0.23552
13:32:28|0.23548
13:32:29|0.23548
13:32:30|0.23559
13:32:31|0.23559
13:32:32|0.23559
13:32:33|0.23559
13:32:34|0.23557
13:32:35|0.23555
13:32:36|0.23515
13:32:37|0.23523
13:32:38|0.23523
13:32:39|0.23563
13:32:40|0.23527
13:32:41|0.23527
13:32:42|0.23527
13:32:44|0.23527
13:32:44|0.23555
13:32:45|0.23555
13:32:46|0.23555
13:32:47|0.23554
13:32:48|0.23555
13:32:49|0.23527
13:32:50|0.23526
13:32:51|0.23527
13:32:52|0.23527
13:32:53|0.23527
13:32:54|0.23539
13:32:55|0.23542
13:32:56|0.23543
13:32:57|0.23543
13:32:58|0.23575
13:32:59|0.23575
13:33:00|0.23591
13:33:01|0.23606
13:33:02|0.23585
13:33:03|0.23585
13:33:04|0.23588
13:33:05|0.23606
13:33:06|0.23656
13:33:07|0.23656
13:33:08|0.23656
13:33:09|0.2363
13:33:11|0.23617
13:33:13|0.23617
13:33:14|0.23617
13:33:16|0.23635
13:33:17|0.23603
13:33:18|0.23603
13:33:19|0.23603
13:33:20|0.23603
13:33:21|0.23603
13:33:22|0.23603
13:33:23|0.23593
13:33:25|0.23571
13:33:25|0.23571
13:33:26|0.23571
13:33:27|0.23571
13:33:28|0.23571
13:33:29|0.23571
13:33:30|0.23586
13:33:31|0.23586
13:33:32|0.23586
13:33:33|0.23586
13:33:34|0.23587
13:33:35|0.23562
13:33:36|0.23575
13:33:37|0.23578
13:33:38|0.23578
13:33:39|0.23579
13:33:40|0.23579
13:33:41|0.23564
13:33:42|0.23579
13:33:43|0.23585
13:33:44|0.23599
13:33:45|0.23599
13:33:46|0.23599
13:33:47|0.23599
13:33:48|0.23589
13:33:49|0.23571
13:33:50|0.2358
13:33:51|0.23581
13:33:52|0.23581
13:33:53|0.23581
13:33:54|0.23581
13:33:55|0.23581
13:33:56|0.23581
13:33:57|0.23595
13:33:58|0.23595
13:33:59|0.23595
13:34:00|0.23595
13:34:01|0.23595
13:34:02|0.23595
13:34:03|0.23595
13:34:04|0.23582
13:34:05|0.23597
13:34:06|0.23599
13:34:07|0.23599
13:34:08|0.23599
13:34:09|0.23605
13:34:10|0.23599
13:34:12|0.23599
13:34:13|0.23599
13:34:14|0.23599
13:34:15|0.236
13:34:17|0.236
13:34:18|0.236
13:34:19|0.236
13:34:20|0.236
13:34:21|0.23599
13:34:21|0.23599
13:34:23|0.23599
13:34:24|0.236
13:34:25|0.23601
13:34:26|0.23603
13:34:27|0.23618
13:34:28|0.236
13:34:29|0.23606
13:34:30|0.23599
13:34:31|0.23599
13:34:32|0.23599
13:34:33|0.23599
13:34:34|0.23599
13:34:35|0.23599
13:34:36|0.23614
13:34:37|0.23614
13:34:38|0.23614
13:34:39|0.23614
13:34:41|0.23608
13:34:41|0.23608
13:34:42|0.23608
13:34:43|0.23608
13:34:44|0.2359
13:34:45|0.2359
13:34:46|0.2359
13:34:47|0.2359
13:34:48|0.2359
13:34:50|0.2359
13:34:50|0.2359
13:34:51|0.2359
13:34:52|0.2359
13:34:53|0.2359
13:34:55|0.2359
13:34:55|0.2359
13:34:56|0.23598
13:34:57|0.23598
13:34:58|0.236
13:34:59|0.236
13:35:00|0.23601
13:35:01|0.23601
13:35:02|0.23601
13:35:03|0.23601
13:35:04|0.23601
13:35:05|0.23601
13:35:06|0.23595
13:35:07|0.23595
13:35:08|0.23595
13:35:09|0.236
13:35:10|0.236
13:35:12|0.236
13:35:14|0.236
13:35:14|0.236
13:35:15|0.236
13:35:16|0.23595
13:35:18|0.236
13:35:18|0.236
13:35:20|0.236
13:35:21|0.236
13:35:21|0.236
13:35:23|0.23595
13:35:24|0.23591
13:35:25|0.23591
13:35:26|0.23591
13:35:27|0.23595
13:35:28|0.236
13:35:29|0.236
13:35:30|0.236
13:35:31|0.23619
13:35:32|0.23607
13:35:33|0.23607
13:35:34|0.23607
13:35:35|0.23619
13:35:36|0.23619
13:35:36|0.23619
13:35:38|0.23619
13:35:38|0.23619
13:35:40|0.23605
13:35:40|0.23615
13:35:42|0.23615
13:35:42|0.23615
13:35:44|0.23615
13:35:45|0.23615
13:35:45|0.23615
13:35:47|0.23615
13:35:48|0.23607
13:35:49|0.23615
13:35:50|0.23619
13:35:51|0.23619
13:35:52|0.23615
13:35:53|0.23615
13:35:54|0.23615
13:35:54|0.23615
13:35:56|0.23615
13:35:57|0.23619
13:35:58|0.23615
13:35:59|0.23615
13:36:00|0.23607
13:36:01|0.23607
13:36:02|0.23607
13:36:03|0.23615
13:36:04|0.23615
13:36:05|0.23615
13:36:06|0.23615
13:36:06|0.23615
13:36:08|0.23615
13:36:09|0.23615
13:36:09|0.23615
13:36:11|0.23615
13:36:12|0.23622
13:36:13|0.23613
13:36:15|0.23623
13:36:15|0.23623
13:36:17|0.23623
13:36:19|0.23624
13:36:19|0.23629
13:36:20|0.23623
13:36:22|0.23617
13:36:23|0.23617
13:36:25|0.23619
13:36:26|0.23619
13:36:26|0.23619
13:36:27|0.23623
13:36:29|0.23613
13:36:30|0.2363
13:36:32|0.2363
13:36:32|0.2363
13:36:33|0.23623
13:36:34|0.23629
13:36:35|0.23629
13:36:36|0.23629
13:36:37|0.2363
13:36:38|0.2363
13:36:39|0.2363
13:36:40|0.2363
13:36:41|0.2363
13:36:42|0.23632
13:36:43|0.23632
13:36:44|0.23632
13:36:45|0.23632
13:36:46|0.23665
13:36:47|0.2367
13:36:49|0.23668
13:36:49|0.23651
13:36:50|0.23651
13:36:51|0.23651
13:36:52|0.23651
13:36:54|0.23651
13:36:54|0.23651
13:36:55|0.23651
13:36:56|0.2365
13:36:57|0.2365
13:36:58|0.2365
13:36:59|0.2365
13:37:00|0.23645
13:37:01|0.23631
13:37:02|0.23631
13:37:03|0.23631
13:37:04|0.23631
13:37:05|0.23631
13:37:06|0.23631
13:37:07|0.23631
13:37:08|0.23631
13:37:10|0.23614
13:37:11|0.23614
13:37:12|0.23614
13:37:13|0.23614
13:37:14|0.23622
13:37:16|0.23622
13:37:17|0.23622
13:37:18|0.23622
13:37:19|0.23622
13:37:20|0.23622
13:37:21|0.23616
13:37:23|0.23593
13:37:23|0.23594
13:37:25|0.23594
13:37:26|0.23594
13:37:27|0.23619
13:37:28|0.23619
13:37:28|0.23607
13:37:30|0.23607
13:37:30|0.23607
13:37:31|0.23607
13:37:33|0.23604
13:37:34|0.23604
13:37:34|0.23601
13:37:35|0.23601
13:37:37|0.23601
13:37:38|0.236
13:37:38|0.236
13:37:40|0.23607
13:37:41|0.23607
13:37:41|0.23607
13:37:42|0.23607
13:37:44|0.23607
13:37:45|0.23607
13:37:46|0.23607
13:37:47|0.23594
13:37:47|0.23594
13:37:48|0.23596
13:37:50|0.23598
13:37:50|0.23598
13:37:51|0.23598
13:37:53|0.23598
13:37:54|0.23602
13:37:55|0.23602
13:37:56|0.2359
13:37:56|0.2359
13:37:57|0.2359
13:37:58|0.2359
13:37:59|0.2359
13:38:01|0.2359
13:38:01|0.2359
13:38:02|0.2359
13:38:04|0.2359
13:38:05|0.23642
13:38:05|0.2361
13:38:06|0.23617
13:38:07|0.23606
13:38:08|0.23606
13:38:09|0.23606
13:38:10|0.23606
13:38:12|0.23606
13:38:12|0.23612
13:38:14|0.23625
13:38:15|0.23625
13:38:17|0.23625
13:38:18|0.2364
13:38:19|0.2364
13:38:19|0.23631
13:38:20|0.23631
13:38:22|0.23631
13:38:22|0.23631
13:38:24|0.23623
13:38:25|0.23623
13:38:26|0.23623
13:38:28|0.23625
13:38:29|0.2362
13:38:30|0.2362
13:38:31|0.2362
13:38:32|0.2362
13:38:33|0.2362
13:38:34|0.23621
13:38:35|0.23621
13:38:36|0.23621
13:38:37|0.23621
13:38:38|0.23621
13:38:39|0.2359
13:38:40|0.23585
13:38:41|0.23585
13:38:42|0.23584
13:38:43|0.23584
13:38:44|0.23584
13:38:45|0.23584
13:38:46|0.23573
13:38:47|0.23573
13:38:48|0.23571
13:38:49|0.23558
13:38:50|0.23558
13:38:51|0.23564
13:38:52|0.23548
13:38:53|0.23546
13:38:54|0.23546
13:38:55|0.23546
13:38:56|0.23535
13:38:57|0.23535
13:38:58|0.23532
13:38:59|0.23532
13:39:00|0.23536
13:39:01|0.23536
13:39:02|0.23541
13:39:03|0.235
13:39:04|0.23519
13:39:05|0.2352
13:39:06|0.23531
13:39:07|0.23531
13:39:08|0.23531
13:39:09|0.23524
13:39:10|0.23538
13:39:11|0.23531
13:39:12|0.23531
13:39:13|0.23531
13:39:14|0.23541
13:39:15|0.23541
13:39:17|0.23531
13:39:18|0.23531
13:39:20|0.23531
13:39:20|0.23522
13:39:22|0.23525
13:39:24|0.23526
13:39:24|0.23526
13:39:25|0.23538
13:39:26|0.23538
13:39:28|0.23511
13:39:28|0.23511
13:39:29|0.23511
13:39:30|0.23526
13:39:31|0.23526
13:39:33|0.23526
13:39:33|0.23526
13:39:34|0.23526
13:39:35|0.23526
13:39:36|0.23526
13:39:38|0.23526
13:39:38|0.23522
13:39:39|0.23526
13:39:40|0.23531
13:39:41|0.23531
13:39:42|0.23531
13:39:43|0.23511
13:39:44|0.23527
13:39:45|0.23519
13:39:47|0.23519
13:39:48|0.23519
13:39:49|0.23523
13:39:49|0.23529
13:39:51|0.2353
13:39:52|0.23531
13:39:53|0.23531
13:39:54|0.23531
13:39:55|0.23531
13:39:55|0.23661
13:39:57|0.23673
13:39:57|0.2364
13:39:58|0.23563
13:40:00|0.23581
13:40:01|0.23597
13:40:02|0.23614
13:40:03|0.23614
13:40:04|0.2363
13:40:04|0.2364
13:40:05|0.23628
13:40:07|0.23651
13:40:07|0.23651
13:40:08|0.2364
13:40:09|0.23581
13:40:11|0.23575
13:40:11|0.23575
13:40:12|0.23575
13:40:13|0.23575
13:40:14|0.23575
13:40:16|0.23572
13:40:17|0.23574
13:40:17|0.23574
13:40:20|0.23574
13:40:20|0.23603
13:40:22|0.23575
13:40:23|0.23575
13:40:24|0.236
13:40:26|0.236
13:40:26|0.236
13:40:27|0.236
13:40:28|0.236
13:40:29|0.23596
13:40:30|0.23596
13:40:32|0.23581
13:40:34|0.23581
13:40:34|0.23576
13:40:35|0.2355
13:40:36|0.23527
13:40:37|0.23527
13:40:38|0.23527
13:40:39|0.23527
13:40:40|0.23527
13:40:42|0.23506
13:40:43|0.23506
13:40:44|0.23506
13:40:45|0.2349
13:40:46|0.235
13:40:47|0.235
13:40:48|0.23499
13:40:49|0.23499
13:40:50|0.23499
13:40:51|0.23519
13:40:52|0.23508
13:40:53|0.23505
13:40:55|0.23505
13:40:55|0.23505
13:40:56|0.23505
13:40:57|0.23505
13:40:58|0.235
13:40:59|0.23504
13:41:00|0.23515
13:41:01|0.23501
13:41:02|0.23523
13:41:03|0.23523
13:41:04|0.23538
13:41:05|0.23538
13:41:06|0.23538
13:41:07|0.23522
13:41:08|0.23522
13:41:09|0.23522
13:41:10|0.23527
13:41:11|0.23536
13:41:12|0.23536
13:41:13|0.23536
13:41:14|0.23528
13:41:15|0.23522
13:41:16|0.23525
13:41:18|0.23525
13:41:18|0.23522
13:41:21|0.23512
13:41:22|0.23505
13:41:22|0.23505
13:41:24|0.23505
13:41:25|0.23505
13:41:26|0.2349
13:41:27|0.2349
13:41:29|0.2349
13:41:29|0.2349
13:41:31|0.23498
13:41:32|0.23497
13:41:33|0.23473
13:41:34|0.2346
13:41:35|0.2346
13:41:36|0.2346
13:41:37|0.23442
13:41:38|0.23443
13:41:39|0.23437
13:41:40|0.23428
13:41:41|0.23428
13:41:42|0.23428
13:41:43|0.23429
13:41:44|0.23376
13:41:45|0.23374
13:41:47|0.23384
13:41:48|0.23384
13:41:48|0.23363
13:41:50|0.23383
13:41:50|0.23364
13:41:51|0.23384
13:41:52|0.23382
13:41:53|0.23382
13:41:54|0.23361
13:41:56|0.23382
13:41:56|0.23364
13:41:57|0.23364
13:41:59|0.23348
13:41:59|0.23348
13:42:01|0.23348
13:42:01|0.23348
13:42:03|0.23346
13:42:03|0.23345
13:42:05|0.23342
13:42:05|0.23341
13:42:06|0.23257
13:42:07|0.23257
13:42:08|0.23302
13:42:09|0.23291
13:42:10|0.23271
13:42:11|0.23234
13:42:12|0.23242
13:42:13|0.23242
13:42:14|0.23278
13:42:15|0.23278
13:42:17|0.233
13:42:17|0.23302
13:42:18|0.2328
13:42:20|0.23266
13:42:21|0.23266
13:42:23|0.23208
13:42:24|0.23203
13:42:25|0.23201
13:42:27|0.23159
13:42:27|0.23161
13:42:28|0.23132
13:42:30|0.23159
13:42:32|0.23178
13:42:32|0.23178
13:42:33|0.23178
13:42:34|0.23136
13:42:35|0.23149
13:42:36|0.23121
13:42:37|0.23145
13:42:38|0.2315
13:42:39|0.23115
13:42:40|0.23126
13:42:41|0.23119
13:42:42|0.23131
13:42:43|0.23116
13:42:44|0.23109
13:42:45|0.23107
13:42:46|0.23107
13:42:47|0.23107
13:42:49|0.23101
13:42:50|0.23134
13:42:50|0.23093
13:42:52|0.23099
13:42:53|0.23103
13:42:53|0.23086
13:42:55|0.2309
13:42:56|0.23117
13:42:57|0.23139
13:42:57|0.23086
13:42:59|0.23086
13:43:00|0.23096
13:43:01|0.2311
13:43:02|0.23137
13:43:03|0.23106
13:43:05|0.23096
13:43:06|0.2311
13:43:07|0.23092
13:43:07|0.23092
13:43:08|0.2311
13:43:10|0.23128
13:43:10|0.2315
13:43:11|0.23152
13:43:12|0.23174
13:43:13|0.2316
13:43:15|0.23145
13:43:16|0.23155
13:43:16|0.23147
13:43:17|0.23135
13:43:19|0.23139
13:43:20|0.23165
13:43:22|0.2317
13:43:23|0.23174
13:43:24|0.23174
13:43:25|0.23178
13:43:26|0.23187
13:43:27|0.23189
13:43:28|0.23189
13:43:29|0.23241
13:43:30|0.23245
13:43:31|0.23245
13:43:32|0.23234
13:43:34|0.23225
13:43:35|0.23225
13:43:36|0.23226
13:43:37|0.23228
13:43:38|0.23213
13:43:40|0.23214
13:43:41|0.23198
13:43:42|0.23206
13:43:43|0.23208
13:43:44|0.23208
13:43:45|0.23221
13:43:46|0.23221
13:43:47|0.23221
13:43:48|0.23221
13:43:49|0.23225
13:43:50|0.23228
13:43:51|0.23215
13:43:52|0.23213
13:43:53|0.232
13:43:54|0.232
13:43:55|0.23197
13:43:56|0.23197
13:43:57|0.2321
13:43:58|0.23213
13:43:59|0.23197
13:44:00|0.2321
13:44:01|0.23203
13:44:02|0.23239
13:44:03|0.23239
13:44:04|0.23239
13:44:05|0.23239
13:44:06|0.23226
13:44:07|0.23226
13:44:08|0.23226
13:44:09|0.23226
13:44:10|0.23226
13:44:11|0.23234
13:44:12|0.23234
13:44:14|0.232
13:44:15|0.23236
13:44:16|0.23207
13:44:16|0.23221
13:44:18|0.23208
13:44:19|0.23267
13:44:20|0.23247
13:44:21|0.23247
13:44:22|0.23247
13:44:24|0.23247
13:44:25|0.23257
13:44:26|0.23271
13:44:27|0.23271
13:44:28|0.23271
13:44:30|0.23271
13:44:31|0.23269
13:44:32|0.23273
13:44:33|0.23273
13:44:34|0.23275
13:44:35|0.23275
13:44:36|0.23271
13:44:37|0.23263
13:44:38|0.23257
13:44:39|0.23257
13:44:41|0.23257
13:44:41|0.23257
13:44:43|0.23257
13:44:43|0.23272
13:44:45|0.23263
13:44:46|0.23263
13:44:46|0.23263
13:44:47|0.23263
13:44:49|0.23278
13:44:49|0.23255
13:44:51|0.23249
13:44:51|0.2327
13:44:52|0.2327
13:44:53|0.23266
13:44:54|0.23266
13:44:55|0.23266
13:44:56|0.23275
13:44:57|0.23275
13:44:59|0.23261
13:44:59|0.23243
13:45:00|0.23266
13:45:01|0.23266
13:45:02|0.23266
13:45:04|0.23242
13:45:05|0.23423
13:45:06|0.23374
13:45:06|0.2336
13:45:07|0.23365
13:45:08|0.23355
13:45:09|0.23412
13:45:10|0.23431
13:45:11|0.23441
13:45:13|0.23407
13:45:14|0.2342
13:45:15|0.23429
13:45:16|0.23429
13:45:17|0.23414
13:45:17|0.23414
13:45:18|0.23437
13:45:20|0.23437
13:45:21|0.23437
13:45:22|0.23437
13:45:23|0.2344
13:45:24|0.23441
13:45:25|0.23442
13:45:26|0.23437
13:45:27|0.23437
13:45:28|0.23435
13:45:29|0.23444
13:45:30|0.23444
13:45:31|0.23444
13:45:32|0.23421
13:45:33|0.23457
13:45:34|0.23465
13:45:35|0.23465
13:45:36|0.23465
13:45:37|0.23465
13:45:38|0.23465
13:45:39|0.23446
13:45:40|0.23446
13:45:41|0.23445
13:45:42|0.23445
13:45:43|0.23445
13:45:44|0.23445
13:45:45|0.23435
13:45:46|0.23435
13:45:47|0.23401
13:45:48|0.23401
13:45:49|0.23459
13:45:50|0.23459
13:45:51|0.23442
13:45:52|0.23442
13:45:53|0.23442
13:45:54|0.2344
13:45:55|0.23406
13:45:56|0.23406
13:45:57|0.23427
13:45:58|0.23427
13:45:59|0.23427
13:46:00|0.23418
13:46:01|0.23418
13:46:02|0.23418
13:46:03|0.234
13:46:05|0.23357
13:46:05|0.23328
13:46:06|0.2333
13:46:08|0.23336
13:46:08|0.23346
13:46:09|0.23347
13:46:10|0.23385
13:46:11|0.23385
13:46:12|0.23409
13:46:13|0.23409
13:46:14|0.23413
13:46:16|0.23417
13:46:16|0.23417
13:46:17|0.23417
13:46:18|0.23417
13:46:19|0.23417
13:46:21|0.23417
13:46:23|0.23405
13:46:24|0.23404
13:46:25|0.23404
13:46:26|0.23409
13:46:27|0.23409
13:46:28|0.23409
13:46:29|0.23409
13:46:30|0.23404
13:46:31|0.23393
13:46:33|0.23393
13:46:34|0.23369
13:46:35|0.23371
13:46:36|0.23367
13:46:37|0.23367
13:46:38|0.23374
13:46:39|0.23374
13:46:40|0.23374
13:46:41|0.23395
13:46:42|0.23383
13:46:43|0.23383
13:46:44|0.23383
13:46:45|0.23389
13:46:46|0.23389
13:46:47|0.23389
13:46:48|0.23389
13:46:49|0.23395
13:46:49|0.23395
13:46:51|0.23395
13:46:52|0.23395
13:46:53|0.23394
13:46:54|0.23394
13:46:55|0.23394
13:46:56|0.23394
13:46:57|0.23384
13:46:58|0.23384
13:46:59|0.23384
13:47:00|0.23384
13:47:01|0.23384
13:47:02|0.23384
13:47:03|0.23384
13:47:04|0.23395
13:47:05|0.23395
13:47:06|0.23395
13:47:07|0.23395
13:47:07|0.23395
13:47:09|0.23395
13:47:10|0.23395
13:47:11|0.23396
13:47:11|0.23396
13:47:13|0.23404
13:47:14|0.23404
13:47:16|0.23404
13:47:16|0.23404
13:47:17|0.23404
13:47:18|0.23403
13:47:19|0.23403
13:47:20|0.23404
13:47:21|0.23404
13:47:23|0.23404
13:47:24|0.23404
13:47:24|0.23404
13:47:26|0.23404
13:47:27|0.23403
13:47:28|0.23403
13:47:30|0.23403
13:47:30|0.23403
13:47:31|0.23403
13:47:32|0.23403
13:47:33|0.23396
13:47:34|0.23396
13:47:35|0.23396
13:47:36|0.23408
13:47:38|0.23398
13:47:39|0.23398
13:47:40|0.23398
13:47:41|0.23398
13:47:42|0.2338
13:47:43|0.23392
13:47:45|0.23392
13:47:45|0.23392
13:47:46|0.23392
13:47:47|0.23431
13:47:48|0.23418
13:47:49|0.2342
13:47:50|0.2342
13:47:51|0.2342
13:47:52|0.2342
13:47:53|0.2342
13:47:54|0.2342
13:47:55|0.2342
13:47:56|0.2342
13:47:57|0.2342
13:47:58|0.2342
13:47:59|0.23395
13:48:00|0.23395
13:48:01|0.23395
13:48:02|0.23399
13:48:03|0.23399
13:48:04|0.23399
13:48:05|0.23399
13:48:06|0.23399
13:48:07|0.23395
13:48:08|0.23395
13:48:09|0.23395
13:48:10|0.23395
13:48:11|0.23394
13:48:12|0.23394
13:48:13|0.23394
13:48:14|0.23394
13:48:15|0.23368
13:48:16|0.23368
13:48:17|0.23368
13:48:18|0.23368
13:48:19|0.23368
13:48:20|0.23365
13:48:21|0.23365
13:48:23|0.23365
13:48:25|0.23351
13:48:25|0.23351
13:48:27|0.23351
13:48:29|0.23351
13:48:29|0.23351
13:48:30|0.23351
13:48:31|0.23351
13:48:32|0.23351
13:48:33|0.23346
13:48:34|0.23346
13:48:36|0.2332
13:48:37|0.23306
13:48:38|0.23304
13:48:40|0.23304
13:48:40|0.23305
13:48:41|0.23305
13:48:42|0.23305
13:48:43|0.23305
13:48:44|0.23301
13:48:45|0.23301
13:48:46|0.23301
13:48:47|0.23301
13:48:48|0.23289
13:48:49|0.23289
13:48:50|0.233
13:48:51|0.233
13:48:52|0.23293
13:48:53|0.23288
13:48:54|0.23288
13:48:55|0.23274
13:48:56|0.23274
13:48:57|0.23274
13:48:58|0.23274
13:48:59|0.2325
13:49:00|0.2325
13:49:01|0.2325
13:49:02|0.2325
13:49:03|0.2325
13:49:04|0.23249
13:49:05|0.23249
13:49:06|0.23249
13:49:07|0.23249
13:49:08|0.23282
13:49:09|0.23282
13:49:10|0.23282
13:49:11|0.23282
13:49:12|0.23283
13:49:13|0.23283
13:49:14|0.2328
13:49:15|0.2328
13:49:16|0.2328
13:49:17|0.2328
13:49:19|0.23287
13:49:20|0.23287
13:49:20|0.23284
13:49:22|0.23284
13:49:23|0.23284
13:49:25|0.23284
13:49:25|0.2328
13:49:26|0.23298
13:49:27|0.23281
13:49:29|0.23279
13:49:31|0.23293
13:49:32|0.23278
13:49:33|0.23278
13:49:33|0.233
13:49:35|0.23293
13:49:36|0.23277
13:49:37|0.23277
13:49:38|0.23257
13:49:39|0.23257
13:49:40|0.23257
13:49:41|0.23257
13:49:42|0.23257
13:49:43|0.2325
13:49:44|0.23259
13:49:44|0.23259
13:49:46|0.23259
13:49:47|0.2325
13:49:48|0.2325
13:49:49|0.2325
13:49:50|0.23258
13:49:50|0.23258
13:49:52|0.23249
13:49:52|0.23249
13:49:54|0.23249
13:49:55|0.23249
13:49:56|0.2327
13:49:57|0.2327
13:49:58|0.2327
13:49:59|0.2327
13:50:00|0.2327
13:50:01|0.2327
13:50:02|0.2325
13:50:03|0.2325
13:50:04|0.23251
13:50:05|0.23281
13:50:06|0.23281
13:50:07|0.23275
13:50:09|0.23274
13:50:09|0.23274
13:50:10|0.23274
13:50:11|0.23274
13:50:12|0.23274
13:50:13|0.23273
13:50:14|0.23273
13:50:15|0.23273
13:50:16|0.23249
13:50:17|0.23249
13:50:19|0.23249
13:50:20|0.23266
13:50:21|0.23269
13:50:21|0.23269
13:50:23|0.23269
13:50:24|0.23269
13:50:26|0.23269
13:50:27|0.23252
13:50:28|0.23269
13:50:30|0.23271
13:50:30|0.2327
13:50:31|0.2327
13:50:32|0.23249
13:50:34|0.23249
13:50:35|0.23265
13:50:36|0.23265
13:50:37|0.23265
13:50:38|0.23265
13:50:38|0.23271
13:50:40|0.23276
13:50:41|0.23276
13:50:42|0.23276
13:50:43|0.23276
13:50:44|0.23282
13:50:45|0.23282
13:50:46|0.23283
13:50:47|0.23283
13:50:48|0.23283
13:50:49|0.23283
13:50:50|0.23283
13:50:51|0.23291
13:50:51|0.23291
13:50:53|0.23291
13:50:53|0.23283
13:50:55|0.23276
13:50:56|0.23276
13:50:57|0.23276
13:50:58|0.23276
13:50:59|0.23272
13:51:00|0.23272
13:51:01|0.23272
13:51:02|0.23272
13:51:03|0.23275
13:51:04|0.23276
13:51:05|0.23276
13:51:06|0.23276
13:51:07|0.23276
13:51:09|0.2328
13:51:09|0.2328
13:51:10|0.23276
13:51:11|0.23276
13:51:12|0.23276
13:51:13|0.23276
13:51:14|0.23276
13:51:15|0.23277
13:51:16|0.23301
13:51:17|0.23344
13:51:18|0.23341
13:51:19|0.23327
13:51:20|0.23345
13:51:21|0.23343
13:51:22|0.23343
13:51:23|0.23343
13:51:24|0.23343
13:51:25|0.23343
13:51:26|0.23309
13:51:28|0.23305
13:51:29|0.2332
13:51:30|0.23318
13:51:31|0.23318
13:51:33|0.23317
13:51:33|0.23317
13:51:34|0.23306
13:51:35|0.23306
13:51:36|0.23305
13:51:37|0.23305
13:51:38|0.23305
13:51:39|0.23305
13:51:40|0.23305
13:51:41|0.23297
13:51:42|0.23305
13:51:43|0.23305
13:51:44|0.23305
13:51:45|0.23314
13:51:46|0.23314
13:51:47|0.23314
13:51:48|0.23314
13:51:49|0.23318
13:51:50|0.23318
13:51:51|0.23318
13:51:52|0.23318
13:51:53|0.23331
13:51:54|0.23331
13:51:55|0.23331
13:51:56|0.23331
13:51:57|0.23331
13:51:58|0.23331
13:51:59|0.23331
13:52:00|0.2332
13:52:01|0.2332
13:52:02|0.2332
13:52:03|0.2332
13:52:04|0.2332
13:52:05|0.23308
13:52:06|0.23321
13:52:07|0.23301
13:52:08|0.23301
13:52:09|0.23301
13:52:10|0.23301
13:52:11|0.23305
13:52:12|0.233
13:52:13|0.233
13:52:14|0.233
13:52:15|0.23304
13:52:16|0.23304
13:52:17|0.23304
13:52:18|0.23301
13:52:19|0.23304
13:52:20|0.23304
13:52:21|0.23304
13:52:22|0.23304
13:52:24|0.23304
13:52:25|0.23302
13:52:25|0.23301
13:52:28|0.23301
13:52:28|0.23301
13:52:30|0.23304
13:52:31|0.23304
13:52:32|0.23306
13:52:33|0.23333
13:52:34|0.23333
13:52:36|0.2331
13:52:37|0.2331
13:52:38|0.2331
13:52:39|0.23311
13:52:40|0.23305
13:52:41|0.23305
13:52:42|0.23305
13:52:43|0.23305
13:52:44|0.23305
13:52:45|0.23305
13:52:47|0.23305
13:52:47|0.23305
13:52:48|0.23305
13:52:49|0.23305
13:52:50|0.23305
13:52:51|0.23305
13:52:52|0.233
13:52:53|0.233
13:52:54|0.23305
13:52:55|0.23305
13:52:56|0.23305
13:52:57|0.23305
13:52:58|0.23305
13:52:59|0.23305
13:53:00|0.23305
13:53:01|0.23305
13:53:02|0.23305
13:53:03|0.23305
13:53:04|0.23304
13:53:05|0.23304
13:53:06|0.23304
13:53:07|0.23303
13:53:08|0.233
13:53:09|0.23268
13:53:10|0.23277
13:53:11|0.23277
13:53:12|0.23277
13:53:13|0.23277
13:53:14|0.23277
13:53:15|0.23268
13:53:16|0.23268
13:53:17|0.23268
13:53:18|0.23274
13:53:19|0.23263
13:53:20|0.23263
13:53:21|0.23263
13:53:22|0.23263
13:53:23|0.23263
13:53:24|0.23263
13:53:26|0.23272
13:53:27|0.23272
13:53:29|0.23273
13:53:29|0.23273
13:53:30|0.23273
13:53:32|0.23239
13:53:34|0.23344
13:53:35|0.23274
13:53:36|0.23258
13:53:37|0.23258
13:53:38|0.23256
13:53:39|0.23256
13:53:40|0.23256
13:53:41|0.23256
13:53:42|0.23256
13:53:43|0.23256
13:53:44|0.23256
13:53:45|0.23262
13:53:45|0.23262
13:53:47|0.23256
13:53:48|0.2326
13:53:49|0.23215
13:53:50|0.23218
13:53:51|0.23227
13:53:52|0.23227
13:53:53|0.23227
13:53:54|0.23227
13:53:54|0.23226
13:53:56|0.23226
13:53:58|0.23217
13:53:58|0.23221
13:53:59|0.23221
13:54:00|0.23221
13:54:01|0.23221
13:54:02|0.23209
13:54:03|0.23204
13:54:04|0.23227
13:54:05|0.23227
13:54:06|0.23227
13:54:07|0.23227
13:54:08|0.23217
13:54:09|0.23191
13:54:10|0.23187
13:54:11|0.23184
13:54:12|0.23184
13:54:13|0.23185
13:54:14|0.23187
13:54:15|0.2321
13:54:16|0.23184
13:54:17|0.23172
13:54:18|0.23172
13:54:19|0.23171
13:54:20|0.23171
13:54:21|0.23171
13:54:22|0.23171
13:54:24|0.23171
13:54:25|0.23171
13:54:26|0.23173
13:54:27|0.23173
13:54:28|0.23173
13:54:30|0.23173
13:54:31|0.23174
13:54:33|0.23174
13:54:34|0.23164
13:54:35|0.23164
13:54:37|0.23164
13:54:37|0.23164
13:54:38|0.23171
13:54:39|0.23171
13:54:40|0.23171
13:54:41|0.23171
13:54:42|0.23176
13:54:43|0.23187
13:54:44|0.23187
13:54:45|0.23175
13:54:46|0.23175
13:54:47|0.23176
13:54:48|0.23176
13:54:49|0.23176
13:54:50|0.23176
13:54:51|0.23176
13:54:53|0.23174
13:54:54|0.23174
13:54:55|0.23174
13:54:56|0.23174
13:54:57|0.23174
13:54:58|0.23174
13:54:59|0.23174
13:54:59|0.23174
13:55:01|0.23174
13:55:02|0.23177
13:55:03|0.23177
13:55:04|0.23178
13:55:05|0.23178
13:55:06|0.23186
13:55:07|0.23186
13:55:08|0.23186
13:55:09|0.23186
13:55:10|0.23186
13:55:11|0.23186
13:55:12|0.23186
13:55:13|0.23186
13:55:14|0.23172
13:55:15|0.23178
13:55:16|0.23178
13:55:17|0.23185
13:55:18|0.23185
13:55:19|0.23172
13:55:20|0.23185
13:55:20|0.23185
13:55:22|0.23185
13:55:23|0.23185
13:55:24|0.23185
13:55:25|0.23185
13:55:26|0.23186
13:55:27|0.23186
13:55:28|0.23186
13:55:28|0.23186
13:55:31|0.23172
13:55:32|0.23186
13:55:33|0.23187
13:55:34|0.23187
13:55:35|0.23187
13:55:37|0.232
13:55:37|0.232
13:55:38|0.23186
13:55:39|0.23186
13:55:40|0.232
13:55:42|0.23194
13:55:43|0.23194
13:55:44|0.232
13:55:45|0.232
13:55:46|0.23186
13:55:47|0.23186
13:55:48|0.23186
13:55:49|0.23186
13:55:50|0.23186
13:55:51|0.23186
13:55:52|0.23186
13:55:53|0.23186
13:55:54|0.23186
13:55:55|0.23186
13:55:56|0.23186
13:55:57|0.23187
13:55:58|0.232
13:55:59|0.23187
13:56:00|0.23187
13:56:01|0.23187
13:56:02|0.23187
13:56:03|0.23187
13:56:04|0.23187
13:56:05|0.23187
13:56:06|0.23187
13:56:07|0.23187
13:56:08|0.23187
13:56:09|0.23187
13:56:09|0.23187
13:56:11|0.23187
13:56:12|0.23187
13:56:13|0.23187
13:56:14|0.23187
13:56:15|0.232
13:56:16|0.232
13:56:17|0.23215
13:56:18|0.23206
13:56:19|0.23206
13:56:20|0.23206
13:56:21|0.23207
13:56:22|0.23207
13:56:23|0.23207
13:56:24|0.2321
13:56:25|0.23214
13:56:26|0.23214
13:56:28|0.23206
13:56:29|0.23206
13:56:30|0.23206
13:56:32|0.23206
13:56:32|0.23206
13:56:33|0.23206
13:56:34|0.23206
13:56:35|0.23206
13:56:36|0.23206
13:56:38|0.2321
13:56:39|0.2321
13:56:40|0.2321
13:56:41|0.2321
13:56:43|0.2321
13:56:43|0.2321
13:56:44|0.2321
13:56:45|0.2321
13:56:46|0.2321
13:56:47|0.2321
13:56:48|0.2321
13:56:49|0.2321
13:56:50|0.2321
13:56:51|0.2321
13:56:52|0.23225
13:56:53|0.23236
13:56:54|0.23236
13:56:55|0.23236
13:56:56|0.23282
13:56:57|0.23282
13:56:58|0.23282
13:56:59|0.23266
13:57:00|0.23267
13:57:01|0.23267
13:57:02|0.23266
13:57:03|0.2322
13:57:05|0.2322
13:57:06|0.23245
13:57:07|0.23245
13:57:08|0.23234
13:57:09|0.23238
13:57:10|0.23226
13:57:11|0.23239
13:57:12|0.23239
13:57:13|0.23239
13:57:14|0.23239
13:57:14|0.23246
13:57:16|0.23246
13:57:17|0.23246
13:57:18|0.23246
13:57:19|0.23246
13:57:20|0.23246
13:57:20|0.23246
13:57:22|0.23246
13:57:23|0.23246
13:57:24|0.23246
13:57:25|0.23254
13:57:25|0.2325
13:57:26|0.2325
13:57:28|0.2325
13:57:29|0.2326
13:57:30|0.2326
13:57:32|0.2326
13:57:33|0.23258
13:57:34|0.23258
13:57:36|0.23258
13:57:36|0.23258
13:57:37|0.23258
13:57:38|0.23258
13:57:39|0.23258
13:57:40|0.23254
13:57:41|0.23254
13:57:42|0.23254
13:57:43|0.23265
13:57:44|0.2326
13:57:45|0.23265
13:57:46|0.23265
13:57:48|0.23265
13:57:49|0.23265
13:57:50|0.23265
13:57:51|0.23288
13:57:52|0.23265
13:57:53|0.23286
13:57:54|0.23286
13:57:55|0.23286
13:57:56|0.23286
13:57:57|0.23292
13:57:58|0.23292
13:57:59|0.23292
13:58:00|0.23292
13:58:00|0.23292
13:58:02|0.23286
13:58:02|0.2329
13:58:04|0.2329
13:58:05|0.23286
13:58:06|0.23286
13:58:07|0.23286
13:58:08|0.23286
13:58:09|0.23286
13:58:10|0.23286
13:58:11|0.23286
13:58:12|0.23286
13:58:13|0.23266
13:58:13|0.23266
13:58:15|0.23266
13:58:16|0.23266
13:58:17|0.23266
13:58:17|0.23282
13:58:18|0.23282
13:58:20|0.23282
13:58:21|0.23282
13:58:22|0.23282
13:58:23|0.23282
13:58:24|0.23282
13:58:24|0.23282
13:58:26|0.23282
13:58:27|0.23281
13:58:28|0.2328
13:58:29|0.2328
13:58:30|0.2328
13:58:30|0.2328
13:58:33|0.23281
13:58:34|0.23281
13:58:36|0.23281
13:58:37|0.23281
13:58:38|0.23281
13:58:39|0.23281
13:58:40|0.23281
13:58:41|0.23267
13:58:43|0.23266
13:58:43|0.23266
13:58:44|0.23266
13:58:45|0.23266
13:58:46|0.23225
13:58:47|0.23225
13:58:48|0.23225
13:58:49|0.23225
13:58:51|0.23225
13:58:52|0.23225
13:58:53|0.23225
13:58:54|0.23225
13:58:55|0.23225
13:58:56|0.23225
13:58:57|0.2321
13:58:58|0.232
13:58:59|0.23159
13:59:00|0.2316
13:59:01|0.2316
13:59:02|0.23172
13:59:03|0.23172
13:59:04|0.23173
13:59:05|0.23173
13:59:05|0.23173
13:59:07|0.23173
13:59:08|0.23173
13:59:09|0.23199
13:59:10|0.23199
13:59:11|0.23199
13:59:12|0.23199
13:59:13|0.23199
13:59:14|0.232
13:59:15|0.232
13:59:17|0.23187
13:59:17|0.23187
13:59:18|0.2319
13:59:19|0.2319
13:59:20|0.2319
13:59:21|0.2319
13:59:22|0.2319
13:59:23|0.23181
13:59:24|0.23181
13:59:25|0.23181
13:59:26|0.23181
13:59:27|0.2319
13:59:28|0.2319
13:59:29|0.23181
13:59:30|0.23181
13:59:31|0.23181
13:59:33|0.23181
13:59:35|0.23181
13:59:35|0.23181
13:59:36|0.23181
13:59:37|0.23183
13:59:39|0.232
13:59:40|0.23201
13:59:41|0.23201
13:59:42|0.23201
13:59:43|0.23201
13:59:44|0.23201
13:59:45|0.23201
13:59:46|0.23214
13:59:47|0.23214
13:59:48|0.232
13:59:49|0.232
13:59:50|0.232
13:59:51|0.232
13:59:52|0.232
13:59:53|0.23223
13:59:54|0.23223
13:59:55|0.23223
13:59:56|0.23223
13:59:57|0.23227
13:59:58|0.23227
13:59:59|0.23227
14:00:00|0.23237
14:00:01|0.23266
14:00:02|0.23245
14:00:03|0.23251
14:00:04|0.23251
14:00:05|0.23251
14:00:07|0.23242
14:00:07|0.23242
14:00:08|0.23242
14:00:09|0.23242
14:00:10|0.23245
14:00:11|0.23245
14:00:12|0.23245
14:00:13|0.23242
14:00:14|0.23208
14:00:15|0.23225
14:00:16|0.23282
14:00:17|0.23237
14:00:18|0.23237
14:00:19|0.23236
14:00:20|0.23236
14:00:21|0.23236
14:00:22|0.23236
14:00:23|0.23236
14:00:24|0.23227
14:00:25|0.23227
14:00:26|0.23227
14:00:27|0.23227
14:00:28|0.23228
14:00:29|0.23228
14:00:30|0.2323
14:00:31|0.2323
14:00:32|0.2323
14:00:34|0.23255
14:00:36|0.23253
14:00:37|0.23259
14:00:39|0.23248
14:00:40|0.23258
14:00:41|0.23258
14:00:42|0.23248
14:00:43|0.23253
14:00:44|0.23251
14:00:46|0.23251
14:00:46|0.23251
14:00:47|0.23251
14:00:48|0.23251
14:00:50|0.23231
14:00:51|0.23212
14:00:52|0.23236
14:00:53|0.23236
14:00:54|0.23236
14:00:55|0.23236
14:00:56|0.23236
14:00:56|0.23236
14:00:58|0.23229
14:00:59|0.23229
14:01:00|0.2324
14:01:01|0.23255
14:01:03|0.23192
14:01:03|0.23194
14:01:04|0.233
14:01:05|0.233
14:01:07|0.23228
14:01:08|0.23228
14:01:08|0.23228
14:01:10|0.23271
14:01:11|0.23271
14:01:12|0.23263
14:01:13|0.2323
14:01:14|0.23227
14:01:15|0.23226
14:01:16|0.23214
14:01:17|0.23202
14:01:18|0.23227
14:01:20|0.23227
14:01:20|0.23226
14:01:21|0.23226
14:01:22|0.23226
14:01:23|0.23226
14:01:24|0.23226
14:01:25|0.232
14:01:26|0.232
14:01:27|0.232
14:01:28|0.232
14:01:29|0.23224
14:01:30|0.23206
14:01:31|0.23206
14:01:32|0.23206
14:01:33|0.23222
14:01:35|0.23222
14:01:37|0.23222
14:01:38|0.23222
14:01:38|0.23222
14:01:40|0.2317
14:01:41|0.23167
14:01:42|0.23167
14:01:42|0.23167
14:01:44|0.23159
14:01:45|0.23159
14:01:46|0.23185
14:01:46|0.23196
14:01:48|0.2317
14:01:49|0.2317
14:01:49|0.23172
14:01:51|0.23172
14:01:52|0.23172
14:01:53|0.2317
14:01:54|0.23173
14:01:55|0.23173
14:01:56|0.23172
14:01:57|0.23167
14:01:58|0.23167
14:01:59|0.23167
14:02:00|0.23167
14:02:01|0.2315
14:02:02|0.23126
14:02:03|0.23094
14:02:04|0.23094
14:02:05|0.23094
14:02:06|0.23083
14:02:07|0.23083
14:02:08|0.23083
14:02:09|0.23083
14:02:10|0.23135
14:02:11|0.23135
14:02:12|0.23104
14:02:13|0.23199
14:02:14|0.23199
14:02:15|0.23167
14:02:16|0.23138
14:02:17|0.23146
14:02:18|0.23146
14:02:19|0.23146
14:02:20|0.23146
14:02:21|0.23146
14:02:22|0.2316
14:02:23|0.2316
14:02:24|0.23179
14:02:25|0.23181
14:02:26|0.23181
14:02:27|0.23181
14:02:28|0.23181
14:02:29|0.23181
14:02:30|0.23181
14:02:31|0.23158
14:02:32|0.23159
14:02:33|0.23155
14:02:34|0.23155
14:02:35|0.23155
14:02:37|0.23148
14:02:38|0.23148
14:02:40|0.23154
14:02:41|0.23157
14:02:42|0.23102
14:02:43|0.23102
14:02:44|0.23102
14:02:44|0.23102
14:02:46|0.2315
14:02:47|0.2315
14:02:48|0.2315
14:02:49|0.2315
14:02:50|0.2315
14:02:51|0.2315
14:02:52|0.2315
14:02:53|0.23149
14:02:54|0.23136
14:02:55|0.23153
14:02:56|0.23153
14:02:57|0.23153
14:02:58|0.23153
14:02:59|0.23153
14:03:00|0.23154
14:03:01|0.23154
14:03:02|0.23154
14:03:03|0.23154
14:03:05|0.23154
14:03:05|0.23154
14:03:06|0.23154
14:03:07|0.23153
14:03:08|0.23195
14:03:09|0.23195
14:03:10|0.23195
14:03:11|0.23155
14:03:13|0.23155
14:03:14|0.23155
14:03:14|0.23157
14:03:15|0.23157
14:03:17|0.23157
14:03:18|0.23157
14:03:19|0.23157
14:03:20|0.23157
14:03:21|0.23157
14:03:22|0.23157
14:03:23|0.23182
14:03:24|0.23182
14:03:25|0.23182
14:03:26|0.23182
14:03:27|0.23182
14:03:28|0.23108
14:03:29|0.23108
14:03:30|0.23108
14:03:31|0.23108
14:03:32|0.23108
14:03:33|0.23108
14:03:34|0.23138
14:03:35|0.2315
14:03:37|0.23145
14:03:38|0.23123
14:03:39|0.23112
14:03:41|0.23112
14:03:42|0.23112
14:03:43|0.23112
14:03:44|0.23112
14:03:46|0.23112
14:03:46|0.23112
14:03:47|0.23123
14:03:48|0.23108
14:03:49|0.23108
14:03:50|0.23108
14:03:51|0.23108
14:03:52|0.23108
14:03:53|0.231
14:03:54|0.23112
14:03:55|0.23112
14:03:56|0.23107
14:03:57|0.23098
14:03:58|0.23098
14:03:59|0.23098
14:04:00|0.23106
14:04:01|0.231
14:04:02|0.23105
14:04:03|0.23096
14:04:04|0.23096
14:04:06|0.23096
14:04:07|0.23096
14:04:08|0.23083
14:04:09|0.23083
14:04:10|0.23083
14:04:10|0.2307
14:04:12|0.2308
14:04:13|0.2308
14:04:14|0.231
14:04:15|0.231
14:04:15|0.231
14:04:17|0.231
14:04:18|0.2308
14:04:18|0.2308
14:04:20|0.2308
14:04:20|0.2308
14:04:22|0.2308
14:04:23|0.2308
14:04:24|0.23079
14:04:24|0.23079
14:04:26|0.2307
14:04:26|0.23064
14:04:28|0.23064
14:04:29|0.23064
14:04:30|0.23064
14:04:31|0.23064
14:04:32|0.2306
14:04:33|0.2306
14:04:34|0.2306
14:04:35|0.23064
14:04:36|0.23054
14:04:37|0.23054
14:04:39|0.23054
14:04:39|0.23043
14:04:41|0.23041
14:04:43|0.23041
14:04:43|0.23025
14:04:44|0.2303
14:04:45|0.2303
14:04:46|0.23024
14:04:47|0.23024
14:04:48|0.23014
14:04:50|0.23012
14:04:50|0.23013
14:04:51|0.23024
14:04:52|0.23012
14:04:53|0.23027
14:04:55|0.23013
14:04:56|0.23026
14:04:57|0.23012
14:04:58|0.2302
14:04:59|0.2302
14:05:00|0.2302
14:05:01|0.23012
14:05:02|0.23012
14:05:03|0.2301
14:05:05|0.23012
14:05:05|0.23008
14:05:06|0.23013
14:05:07|0.23012
14:05:08|0.23012
14:05:09|0.23013
14:05:10|0.23013
14:05:12|0.23007
14:05:12|0.23007
14:05:13|0.23007
14:05:14|0.23012
14:05:15|0.23028
14:05:17|0.23044
14:05:17|0.23016
14:05:18|0.2304
14:05:20|0.23019
14:05:20|0.23019
14:05:22|0.23019
14:05:23|0.23019
14:05:23|0.22999
14:05:24|0.22989
14:05:25|0.22989
14:05:27|0.22978
14:05:27|0.22978
14:05:28|0.22971
14:05:29|0.22971
14:05:30|0.22989
14:05:32|0.23
14:05:32|0.22994
14:05:33|0.22993
14:05:34|0.22989
14:05:35|0.22989
14:05:36|0.22989
14:05:37|0.22989
14:05:39|0.2298
14:05:41|0.22978
14:05:42|0.22956
14:05:43|0.22947
14:05:45|0.22946
14:05:46|0.22981
14:05:47|0.22981
14:05:48|0.22998
14:05:49|0.22998
14:05:50|0.22982
14:05:51|0.22981
14:05:52|0.22982
14:05:53|0.22978
14:05:54|0.22911
14:05:55|0.22947
14:05:56|0.22943
14:05:56|0.22943
14:05:58|0.22911
14:05:59|0.22911
14:06:00|0.22923
14:06:01|0.22924
14:06:02|0.22924
14:06:03|0.22926
14:06:04|0.22951
14:06:05|0.22951
14:06:06|0.22949
14:06:07|0.22957
14:06:08|0.22957
14:06:09|0.22865
14:06:10|0.22866
14:06:11|0.22879
14:06:12|0.22867
14:06:13|0.22865
14:06:14|0.22866
14:06:15|0.22866
14:06:16|0.22866
14:06:17|0.22866
14:06:18|0.22875
14:06:19|0.22882
14:06:20|0.22882
14:06:21|0.22882
14:06:22|0.22876
14:06:23|0.22876
14:06:24|0.22881
14:06:25|0.22881
14:06:26|0.2285
14:06:27|0.22875
14:06:27|0.22847
14:06:28|0.22863
14:06:30|0.22863
14:06:31|0.22863
14:06:32|0.22876
14:06:33|0.22868
14:06:34|0.22869
14:06:35|0.2289
14:06:36|0.2289
14:06:37|0.2289
14:06:38|0.22879
14:06:39|0.22889
14:06:41|0.22889
14:06:41|0.22889
14:06:42|0.22905
14:06:44|0.2291
14:06:45|0.22897
14:06:46|0.22897
14:06:47|0.22897
14:06:48|0.22897
14:06:49|0.22899
14:06:50|0.22899
14:06:51|0.22899
14:06:52|0.22899
14:06:53|0.229
14:06:54|0.229
14:06:55|0.229
14:06:56|0.229
14:06:57|0.22851
14:06:58|0.22881
14:06:59|0.22851
14:07:00|0.22834
14:07:01|0.22833
14:07:02|0.22833
14:07:03|0.22768
14:07:04|0.22757
14:07:05|0.22786
14:07:06|0.22755
14:07:07|0.22772
14:07:09|0.2275
14:07:10|0.22771
14:07:10|0.22765
14:07:12|0.22761
14:07:12|0.22745
14:07:13|0.22782
14:07:14|0.22782
14:07:15|0.22769
14:07:17|0.22774
14:07:18|0.22773
14:07:19|0.22773
14:07:20|0.22783
14:07:21|0.22773
14:07:22|0.22782
14:07:23|0.22769
14:07:24|0.22769
14:07:25|0.22769
14:07:26|0.2277
14:07:27|0.22763
14:07:28|0.22763
14:07:29|0.22763
14:07:30|0.22763
14:07:31|0.22763
14:07:32|0.22763
14:07:33|0.2279
14:07:34|0.2279
14:07:35|0.22801
14:07:36|0.22802
14:07:37|0.22801
14:07:38|0.2283
14:07:39|0.2285
14:07:41|0.22867
14:07:42|0.22867
14:07:43|0.22881
14:07:44|0.2288
14:07:45|0.22897
14:07:46|0.22924
14:07:47|0.22945
14:07:48|0.22959
14:07:49|0.22959
14:07:50|0.22959
14:07:51|0.22973
14:07:52|0.22973
14:07:53|0.23014
14:07:54|0.2302
14:07:55|0.23035
14:07:56|0.23035
14:07:57|0.23041
14:07:58|0.23033
14:07:59|0.2304
14:08:00|0.2304
14:08:01|0.23051
14:08:02|0.23071
14:08:03|0.23045
14:08:04|0.23045
14:08:05|0.23072
14:08:06|0.23071
14:08:07|0.23086
14:08:08|0.23051
14:08:09|0.2305
14:08:10|0.2307
14:08:11|0.2309
14:08:12|0.23071
14:08:13|0.23071
14:08:14|0.23108
14:08:15|0.23108
14:08:16|0.23117
14:08:17|0.23117
14:08:18|0.23117
14:08:19|0.23117
14:08:20|0.23113
14:08:21|0.23113
14:08:22|0.23113
14:08:23|0.23128
14:08:24|0.23117
14:08:25|0.23117
14:08:26|0.2314
14:08:27|0.23116
14:08:28|0.23116
14:08:29|0.2313
14:08:30|0.23117
14:08:31|0.23103
14:08:32|0.23101
14:08:33|0.23132
14:08:34|0.23132
14:08:35|0.23103
14:08:36|0.23103
14:08:37|0.23103
14:08:38|0.23103
14:08:39|0.23121
14:08:40|0.23101
14:08:42|0.23101
14:08:43|0.23101
14:08:43|0.23101
14:08:45|0.23104
14:08:46|0.23112
14:08:47|0.23112
14:08:48|0.23112
14:08:50|0.23113
14:08:51|0.23113
14:08:51|0.23113
14:08:53|0.23112
14:08:53|0.23112
14:08:54|0.23111
14:08:56|0.23111
14:08:56|0.23109
14:08:57|0.23112
14:08:58|0.23112
14:09:00|0.23122
14:09:01|0.23122
14:09:02|0.23122
14:09:03|0.23118
14:09:04|0.23118
14:09:05|0.23118
14:09:06|0.23112
14:09:07|0.2311
14:09:08|0.23104
14:09:09|0.23105
14:09:10|0.23105
14:09:11|0.23105
14:09:12|0.23104
14:09:13|0.23104
14:09:14|0.2309
14:09:15|0.23113
14:09:16|0.23113
14:09:17|0.23113
14:09:18|0.23104
14:09:19|0.23089
14:09:20|0.23089
14:09:21|0.23104
14:09:22|0.23104
14:09:23|0.23104
14:09:24|0.23104
14:09:25|0.23104
14:09:26|0.23104
14:09:27|0.23104
14:09:28|0.23104
14:09:29|0.23102
14:09:30|0.231
14:09:31|0.231
14:09:32|0.231
14:09:33|0.231
14:09:34|0.231
14:09:35|0.23119
14:09:36|0.23093
14:09:37|0.23093
14:09:38|0.23093
14:09:39|0.23093
14:09:40|0.23115
14:09:41|0.23105
14:09:43|0.23105
14:09:43|0.23105
14:09:44|0.23107
14:09:46|0.23107
14:09:47|0.23108
14:09:47|0.2309
14:09:49|0.23089
14:09:50|0.23089
14:09:51|0.23071
14:09:52|0.23066
14:09:53|0.23029
14:09:54|0.23008
14:09:55|0.22998
14:09:56|0.22998
14:09:56|0.22994
14:09:58|0.22992
14:09:59|0.22992
14:10:00|0.22983
14:10:01|0.22983
14:10:02|0.22966
14:10:03|0.22935
14:10:04|0.22953
14:10:05|0.2293
14:10:06|0.22934
14:10:07|0.2293
14:10:08|0.2293
14:10:09|0.2293
14:10:10|0.229
14:10:11|0.229
14:10:12|0.229
14:10:13|0.229
14:10:14|0.229
14:10:15|0.229
14:10:16|0.229
14:10:17|0.229
14:10:18|0.229
14:10:19|0.229
14:10:20|0.229
14:10:21|0.229
14:10:22|0.229
14:10:23|0.22897
14:10:24|0.22897
14:10:25|0.22897
14:10:26|0.229
14:10:27|0.22897
14:10:28|0.22897
14:10:29|0.229
14:10:30|0.22949
14:10:31|0.2294
14:10:32|0.2294
14:10:33|0.2297
14:10:34|0.22942
14:10:35|0.22942
14:10:36|0.22942
14:10:37|0.22975
14:10:38|0.22923
14:10:39|0.22923
14:10:40|0.22923
14:10:41|0.22923
14:10:42|0.22923
14:10:44|0.22938
14:10:45|0.22938
14:10:46|0.22924
14:10:48|0.22924
14:10:49|0.22924
14:10:50|0.22927
14:10:52|0.22941
14:10:53|0.22941
14:10:54|0.22942
14:10:55|0.22942
14:10:56|0.22942
14:10:56|0.22941
14:10:57|0.22941
14:10:58|0.22941
14:10:59|0.22941
14:11:00|0.22941
14:11:01|0.22941
14:11:02|0.22941
14:11:03|0.22926
14:11:04|0.22939
14:11:06|0.22939
14:11:06|0.22924
14:11:08|0.22924
14:11:09|0.22924
14:11:10|0.22924
14:11:11|0.22924
14:11:12|0.229
14:11:13|0.229
14:11:14|0.229
14:11:15|0.229
14:11:16|0.229
14:11:17|0.229
14:11:18|0.22878
14:11:19|0.22885
14:11:20|0.22885
14:11:21|0.22885
14:11:22|0.22895
14:11:24|0.22889
14:11:25|0.22875
14:11:26|0.22875
14:11:27|0.22875
14:11:28|0.22859
14:11:29|0.22859
14:11:30|0.22875
14:11:31|0.22886
14:11:32|0.229
14:11:33|0.22876
14:11:34|0.22876
14:11:35|0.22876
14:11:36|0.22876
14:11:37|0.22876
14:11:38|0.22875
14:11:39|0.22875
14:11:40|0.22888
14:11:41|0.22888
14:11:42|0.22888
14:11:43|0.22888
14:11:45|0.22916
14:11:45|0.22916
14:11:47|0.22916
14:11:49|0.22886
14:11:49|0.22886
14:11:50|0.22886
14:11:52|0.22886
14:11:52|0.22886
14:11:53|0.22886
14:11:54|0.22905
14:11:55|0.22905
14:11:56|0.22905
14:11:57|0.22902
14:11:58|0.22902
14:11:59|0.22915
14:12:00|0.22915
14:12:01|0.22948
14:12:02|0.22984
14:12:03|0.23025
14:12:04|0.23014
14:12:05|0.23016
14:12:06|0.23033
14:12:08|0.23033
14:12:08|0.23079
14:12:09|0.23049
14:12:10|0.23049
14:12:12|0.23055
14:12:12|0.23055
14:12:13|0.23055
14:12:15|0.23055
14:12:15|0.23055
14:12:16|0.23055
14:12:17|0.23019
14:12:18|0.23018
14:12:20|0.22967
14:12:20|0.22967
14:12:22|0.22964
14:12:22|0.22964
14:12:23|0.22963
14:12:25|0.22978
14:12:26|0.22954
14:12:26|0.22954
14:12:27|0.22932
14:12:29|0.22954
14:12:30|0.22958
14:12:31|0.22953
14:12:31|0.22917
14:12:33|0.22932
14:12:34|0.2292
14:12:35|0.22922
14:12:36|0.22922
14:12:37|0.22922
14:12:38|0.22922
14:12:39|0.2292
14:12:40|0.2292
14:12:41|0.22932
14:12:42|0.22922
14:12:43|0.22962
14:12:44|0.2298
14:12:46|0.2301
14:12:47|0.22992
14:12:49|0.22993
14:12:50|0.22996
14:12:51|0.22996
14:12:52|0.23009
14:12:54|0.22998
14:12:55|0.22998
14:12:55|0.22998
14:12:56|0.22998
14:12:58|0.22998
14:12:59|0.22998
14:12:59|0.23001
14:13:00|0.23001
14:13:01|0.23001
14:13:02|0.2301
14:13:03|0.23005
14:13:04|0.23005
14:13:05|0.23005
14:13:06|0.23034
14:13:07|0.23027
14:13:09|0.23027
14:13:09|0.23028
14:13:10|0.23028
14:13:12|0.23031
14:13:12|0.23042
14:13:14|0.23042
14:13:14|0.23042
14:13:15|0.23042
14:13:16|0.23054
14:13:17|0.23054
14:13:18|0.23063
14:13:20|0.23059
14:13:20|0.23059
14:13:22|0.23059
14:13:22|0.2307
14:13:23|0.2307
14:13:24|0.23074
14:13:25|0.23089
14:13:26|0.23098
14:13:27|0.23095
14:13:28|0.231
14:13:30|0.231
14:13:30|0.231
14:13:31|0.23108
14:13:32|0.23102
14:13:34|0.23083
14:13:34|0.23083
14:13:36|0.23083
14:13:36|0.23083
14:13:38|0.23083
14:13:38|0.23093
14:13:39|0.23092
14:13:41|0.23099
14:13:41|0.23092
14:13:42|0.231
14:13:43|0.231
14:13:45|0.23099
14:13:47|0.23093
14:13:47|0.23093
14:13:48|0.23093
14:13:50|0.23093
14:13:51|0.23093
14:13:53|0.23097
14:13:53|0.23099
14:13:54|0.23094
14:13:55|0.23094
14:13:56|0.23094
14:13:57|0.23094
14:13:58|0.23094
14:13:59|0.23094
14:14:00|0.23094
14:14:01|0.23094
14:14:02|0.23094
14:14:03|0.23094
14:14:05|0.23094
14:14:06|0.23096
14:14:08|0.23096
14:14:08|0.23096
14:14:09|0.23096
14:14:10|0.23096
14:14:11|0.231
14:14:12|0.23099
14:14:13|0.23099
14:14:14|0.23099
14:14:15|0.23099
14:14:16|0.23099
14:14:17|0.23099
14:14:18|0.23099
14:14:19|0.231
14:14:20|0.231
14:14:21|0.231
14:14:22|0.231
14:14:23|0.23097
14:14:24|0.23099
14:14:25|0.23097
14:14:26|0.23097
14:14:27|0.231
14:14:28|0.231
14:14:29|0.231
14:14:31|0.23059
14:14:31|0.23049
14:14:32|0.23051
14:14:34|0.23051
14:14:35|0.23051
14:14:36|0.23056
14:14:37|0.23087
14:14:38|0.23087
14:14:39|0.23087
14:14:39|0.23087
14:14:41|0.23087
14:14:42|0.23087
14:14:43|0.23089
14:14:43|0.23089
14:14:44|0.23089
14:14:46|0.23089
14:14:48|0.23097
14:14:48|0.23097
14:14:50|0.2309
14:14:52|0.23092
14:14:52|0.23099
14:14:54|0.23097
14:14:55|0.231
14:14:56|0.231
14:14:58|0.23097
14:14:59|0.23097
14:15:00|0.23097
14:15:01|0.23076
14:15:01|0.23076
14:15:03|0.23096
14:15:04|0.23096
14:15:05|0.23096
14:15:06|0.23096
14:15:07|0.23096
14:15:08|0.23096
14:15:08|0.23096
14:15:10|0.23096
14:15:11|0.23096
14:15:12|0.23096
14:15:12|0.23096
14:15:14|0.23096
14:15:15|0.23095
14:15:16|0.23096
14:15:17|0.23096
14:15:18|0.23084
14:15:19|0.23084
14:15:19|0.23084
14:15:21|0.23097
14:15:22|0.23095
14:15:23|0.23086
14:15:25|0.23086
14:15:25|0.23086
14:15:26|0.23086
14:15:27|0.23086
14:15:28|0.23084
14:15:29|0.23084
14:15:30|0.23084
14:15:31|0.23083
14:15:32|0.23085
14:15:33|0.23085
14:15:34|0.23084
14:15:35|0.23084
14:15:36|0.23084
14:15:37|0.23084
14:15:38|0.23081
14:15:39|0.23087
14:15:40|0.23087
14:15:41|0.23085
14:15:42|0.23085
14:15:43|0.23085
14:15:44|0.23085
14:15:45|0.23085
14:15:46|0.23085
14:15:48|0.23092
14:15:48|0.23092
14:15:51|0.23092
14:15:52|0.23084
14:15:54|0.23087
14:15:54|0.23087
14:15:55|0.23087
14:15:56|0.23087
14:15:57|0.23087
14:15:58|0.23073
14:15:59|0.23055
14:16:00|0.23055
14:16:01|0.23055
14:16:02|0.23055
14:16:03|0.23021
14:16:04|0.23016
14:16:05|0.23016
14:16:06|0.23015
14:16:07|0.23015
14:16:08|0.23015
14:16:09|0.23015
14:16:10|0.23003
14:16:11|0.22996
14:16:12|0.22996
14:16:13|0.23012
14:16:14|0.23012
14:16:15|0.23016
14:16:16|0.23052
14:16:17|0.23024
14:16:18|0.23013
14:16:19|0.23015
14:16:20|0.23032
14:16:21|0.23032
14:16:22|0.23022
14:16:23|0.23022
14:16:24|0.23022
14:16:25|0.23015
14:16:26|0.23015
14:16:27|0.23022
14:16:28|0.23038
14:16:29|0.23033
14:16:30|0.2304
14:16:31|0.23012
14:16:32|0.23023
14:16:33|0.23023
14:16:34|0.23023
14:16:35|0.23023
14:16:36|0.23023
14:16:37|0.23008
14:16:38|0.23023
14:16:39|0.23008
14:16:40|0.22999
14:16:41|0.22999
14:16:42|0.22999
14:16:43|0.22999
14:16:44|0.23001
14:16:45|0.2302
14:16:46|0.2302
14:16:47|0.2302
14:16:49|0.23013
14:16:51|0.23023
14:16:52|0.23035
14:16:54|0.23035
14:16:54|0.23035
14:16:56|0.23055
14:16:57|0.23055
14:16:59|0.23055
14:16:59|0.23063
14:17:00|0.23063
14:17:01|0.23057
14:17:02|0.2307
14:17:03|0.23058
14:17:04|0.23058
14:17:05|0.23059
14:17:06|0.23059
14:17:07|0.23075
14:17:08|0.23075
14:17:09|0.23075
14:17:11|0.2307
14:17:12|0.23095
14:17:13|0.23095
14:17:14|0.23095
14:17:15|0.23095
14:17:16|0.23095
14:17:17|0.23095
14:17:18|0.23095
14:17:19|0.23091
14:17:20|0.23091
14:17:21|0.23091
14:17:22|0.2309
14:17:23|0.2309
14:17:24|0.2309
14:17:25|0.2309
14:17:26|0.2309
14:17:27|0.23092
14:17:28|0.23092
14:17:29|0.23091
14:17:30|0.23091
14:17:31|0.23091
14:17:32|0.23073
14:17:32|0.2309
14:17:34|0.23088
14:17:34|0.23088
14:17:36|0.23088
14:17:37|0.23088
14:17:38|0.23088
14:17:39|0.23088
14:17:40|0.23079
14:17:41|0.23079
14:17:42|0.23083
14:17:42|0.23083
14:17:44|0.23091
14:17:45|0.23091
14:17:46|0.23091
14:17:46|0.23091
14:17:47|0.23091
14:17:49|0.23091
14:17:51|0.23093
14:17:52|0.23094
14:17:54|0.2308
14:17:54|0.23082
14:17:55|0.23082
14:17:56|0.23099
14:17:57|0.231
14:17:59|0.231
14:18:00|0.231
14:18:01|0.231
14:18:02|0.23115
14:18:03|0.23114
14:18:04|0.23114
14:18:05|0.23115
14:18:06|0.23101
14:18:08|0.23113
14:18:08|0.23113
14:18:09|0.23103
14:18:10|0.23103
14:18:11|0.23101
14:18:12|0.23112
14:18:13|0.2312
14:18:14|0.23116
14:18:15|0.23116
14:18:16|0.23116
14:18:17|0.23116
14:18:18|0.23116
14:18:19|0.23116
14:18:21|0.23114
14:18:22|0.23122
14:18:23|0.23122
14:18:24|0.23136
14:18:25|0.23148
14:18:25|0.2314
14:18:27|0.2314
14:18:28|0.23125
14:18:29|0.2313
14:18:30|0.23131
14:18:31|0.23133
14:18:32|0.23132
14:18:32|0.23131
14:18:34|0.23134
14:18:35|0.23133
14:18:35|0.23152
14:18:37|0.23152
14:18:37|0.23152
14:18:39|0.23152
14:18:39|0.23152
14:18:41|0.2315
14:18:42|0.23152
14:18:43|0.23152
14:18:44|0.23143
14:18:45|0.23151
14:18:46|0.23178
14:18:47|0.23178
14:18:48|0.23178
14:18:49|0.23178
14:18:50|0.23164
14:18:52|0.23162
14:18:53|0.23154
14:18:55|0.2317
14:18:55|0.2317
14:18:56|0.23178
14:18:58|0.23182
14:18:59|0.2318
14:19:01|0.23164
14:19:01|0.23164
14:19:02|0.23161
14:19:04|0.23163
14:19:04|0.23151
14:19:05|0.23132
14:19:06|0.23139
14:19:08|0.23131
14:19:09|0.23132
14:19:10|0.23132
14:19:11|0.23132
14:19:11|0.23132
14:19:13|0.23132
14:19:14|0.23132
14:19:15|0.23161
14:19:16|0.23161
14:19:17|0.23161
14:19:18|0.23161
14:19:19|0.23161
14:19:20|0.23166
14:19:21|0.23166
14:19:22|0.23172
14:19:23|0.23166
14:19:24|0.23165
14:19:24|0.23161
14:19:26|0.23161
14:19:27|0.23161
14:19:28|0.23161
14:19:29|0.2314
14:19:30|0.23149
14:19:31|0.23149
14:19:31|0.2315
14:19:33|0.2316
14:19:33|0.2316
14:19:34|0.2316
14:19:36|0.2316
14:19:37|0.23151
14:19:37|0.23143
14:19:39|0.23143
14:19:40|0.23151
14:19:41|0.23152
14:19:42|0.23126
14:19:43|0.23127
14:19:44|0.23129
14:19:44|0.23126
14:19:46|0.23126
14:19:47|0.23126
14:19:48|0.23126
14:19:48|0.23125
14:19:50|0.23125
14:19:50|0.23125
14:19:53|0.23113
14:19:54|0.23113
14:19:55|0.23113
14:19:56|0.23113
14:19:57|0.23113
14:19:58|0.23106
14:19:58|0.23106
14:20:00|0.23105
14:20:01|0.23101
14:20:02|0.23101
14:20:02|0.23104
14:20:04|0.23104
14:20:05|0.23171
14:20:06|0.23166
14:20:08|0.23159
14:20:08|0.23159
14:20:09|0.23164
14:20:10|0.23182
14:20:11|0.23182
14:20:12|0.23182
14:20:14|0.23182
14:20:15|0.23182
14:20:17|0.23166
14:20:17|0.2314
14:20:18|0.2314
14:20:19|0.2314
14:20:20|0.2315
14:20:21|0.2315
14:20:22|0.2315
14:20:24|0.23157
14:20:25|0.23157
14:20:26|0.23157
14:20:27|0.23174
14:20:28|0.23174
14:20:29|0.23174
14:20:30|0.23174
14:20:31|0.2317
14:20:32|0.2317
14:20:34|0.23164
14:20:34|0.23164
14:20:35|0.23161
14:20:36|0.23161
14:20:37|0.23161
14:20:38|0.23173
14:20:39|0.23173
14:20:40|0.23173
14:20:41|0.23173
14:20:42|0.23177
14:20:43|0.23216
14:20:44|0.23217
14:20:45|0.23217
14:20:46|0.2321
14:20:48|0.23205
14:20:48|0.23205
14:20:49|0.23214
14:20:50|0.232
14:20:51|0.232
14:20:53|0.23197
14:20:55|0.23197
14:20:56|0.23193
14:20:58|0.23193
14:20:58|0.23193
14:20:59|0.23193
14:21:00|0.23193
14:21:02|0.23163
14:21:03|0.23159
14:21:04|0.23159
14:21:05|0.23159
14:21:07|0.23179
14:21:07|0.23181
14:21:08|0.23175
14:21:09|0.23175
14:21:10|0.23163
14:21:12|0.23163
14:21:13|0.23154
14:21:14|0.23165
14:21:14|0.23165
14:21:15|0.23163
14:21:17|0.23176
14:21:18|0.23165
14:21:18|0.23165
14:21:20|0.23159
14:21:21|0.2316
14:21:22|0.23165
14:21:23|0.2317
14:21:24|0.2317
14:21:25|0.2317
14:21:26|0.23181
14:21:27|0.23166
14:21:28|0.23166
14:21:29|0.23166
14:21:30|0.23166
14:21:31|0.23159
14:21:32|0.23174
14:21:33|0.23174
14:21:34|0.23174
14:21:35|0.23174
14:21:36|0.23174
14:21:37|0.23181
14:21:38|0.23181
14:21:38|0.23181
14:21:40|0.23181
14:21:41|0.23175
14:21:42|0.23175
14:21:43|0.23175
14:21:44|0.23175
14:21:45|0.23206
14:21:46|0.23206
14:21:47|0.23206
14:21:48|0.23219
14:21:48|0.23219
14:21:50|0.23219
14:21:50|0.23219
14:21:52|0.23213
14:21:53|0.23201
14:21:55|0.23201
14:21:55|0.23201
14:21:56|0.23202
14:21:57|0.232
14:21:58|0.232
14:22:00|0.23211
14:22:01|0.23236
14:22:02|0.23212
14:22:03|0.23212
14:22:04|0.23212
14:22:05|0.23203
14:22:06|0.23203
14:22:07|0.23203
14:22:08|0.23203
14:22:09|0.23203
14:22:10|0.2322
14:22:11|0.2322
14:22:12|0.2322
14:22:13|0.2322
14:22:14|0.23221
14:22:15|0.23204
14:22:16|0.23204
14:22:17|0.23204
14:22:18|0.23212
14:22:18|0.23212
14:22:20|0.23212
14:22:21|0.23212
14:22:22|0.23211
14:22:23|0.23211
14:22:24|0.23211
14:22:25|0.23211
14:22:26|0.23211
14:22:27|0.23211
14:22:28|0.23211
14:22:29|0.23211
14:22:30|0.23211
14:22:31|0.23211
14:22:32|0.2321
14:22:33|0.2321
14:22:34|0.2321
14:22:35|0.2321
14:22:36|0.2321
14:22:37|0.2321
14:22:38|0.2321
14:22:39|0.2321
14:22:39|0.2321
14:22:41|0.2321
14:22:42|0.2321
14:22:43|0.2321
14:22:44|0.2321
14:22:44|0.23208
14:22:46|0.23208
14:22:46|0.23208
14:22:48|0.23208
14:22:49|0.23208
14:22:50|0.23208
14:22:51|0.23204
14:22:52|0.23204
14:22:52|0.23206
14:22:54|0.23209
14:22:56|0.23209
14:22:57|0.23209
14:22:59|0.2322
14:22:59|0.2322
14:23:00|0.23213
14:23:01|0.23206
14:23:02|0.23206
14:23:03|0.23206
14:23:04|0.23206
14:23:05|0.23206
14:23:06|0.23209
14:23:07|0.23209
14:23:08|0.23216
14:23:09|0.23216
14:23:10|0.23216
14:23:11|0.23216
14:23:12|0.23216
14:23:13|0.23216
14:23:14|0.23216
14:23:15|0.23216
14:23:16|0.23224
14:23:17|0.23211
14:23:18|0.23225
14:23:19|0.23225
14:23:20|0.23211
14:23:21|0.23211
14:23:22|0.23211
14:23:23|0.23211
14:23:24|0.23212
14:23:25|0.23213
14:23:26|0.23183
14:23:27|0.23183
14:23:28|0.23183
14:23:29|0.23195
14:23:30|0.23195
14:23:31|0.23195
14:23:32|0.23195
14:23:33|0.23195
14:23:34|0.23195
14:23:35|0.23207
14:23:36|0.23207
14:23:37|0.23185
14:23:38|0.23185
14:23:39|0.23203
14:23:40|0.23203
14:23:41|0.23211
14:23:42|0.23211
14:23:43|0.23211
14:23:44|0.23211
14:23:45|0.23211
14:23:46|0.23206
14:23:47|0.23201
14:23:48|0.23201
14:23:49|0.23218
14:23:50|0.23218
14:23:51|0.23218
14:23:52|0.23217
14:23:53|0.23213
14:23:54|0.23213
14:23:56|0.23215
14:23:58|0.232
14:23:58|0.232
14:23:59|0.23198
14:24:00|0.23199
14:24:01|0.23184
14:24:02|0.23184
14:24:03|0.23184
14:24:05|0.23198
14:24:06|0.23198
14:24:07|0.23198
14:24:08|0.23198
14:24:09|0.23198
14:24:09|0.23195
14:24:11|0.23195
14:24:12|0.23195
14:24:13|0.23192
14:24:14|0.23193
14:24:15|0.23183
14:24:16|0.23183
14:24:17|0.23183
14:24:18|0.23186
14:24:19|0.23186
14:24:20|0.23193
14:24:21|0.23193
14:24:23|0.23191
14:24:23|0.23191
14:24:24|0.23192
14:24:25|0.23192
14:24:26|0.23188
14:24:27|0.23195
14:24:28|0.23195
14:24:29|0.2319
14:24:30|0.2319
14:24:32|0.2319
14:24:33|0.2319
14:24:34|0.23195
14:24:35|0.23195
14:24:36|0.23195
14:24:37|0.23195
14:24:38|0.23195
14:24:39|0.23195
14:24:40|0.23184
14:24:41|0.23184
14:24:42|0.23188
14:24:43|0.232
14:24:44|0.232
14:24:45|0.23219
14:24:46|0.23219
14:24:47|0.23219
14:24:47|0.23219
14:24:49|0.23219
14:24:50|0.23219
14:24:51|0.23219
14:24:52|0.23219
14:24:53|0.23219
14:24:54|0.23219
14:24:54|0.23219
14:24:56|0.23219
14:24:58|0.23219
14:24:58|0.23219
14:25:00|0.23219
14:25:01|0.23219
14:25:03|0.23206
14:25:04|0.23206
14:25:05|0.23206
14:25:06|0.23206
14:25:07|0.23206
14:25:08|0.23206
14:25:09|0.23212
14:25:10|0.23212
14:25:11|0.23212
14:25:12|0.23201
14:25:13|0.23203
14:25:14|0.23213
14:25:15|0.23213
14:25:16|0.23213
14:25:17|0.23213
14:25:18|0.23213
14:25:19|0.23213
14:25:20|0.23214
14:25:21|0.23214
14:25:22|0.23213
14:25:22|0.23213
14:25:24|0.23213
14:25:25|0.23213
14:25:26|0.23242
14:25:27|0.23243
14:25:28|0.23224
14:25:29|0.23241
14:25:29|0.23241
14:25:31|0.23241
14:25:31|0.23257
14:25:33|0.23257
14:25:33|0.23257
14:25:35|0.23251
14:25:36|0.23226
14:25:37|0.23226
14:25:38|0.23226
14:25:39|0.23226
14:25:40|0.23226
14:25:40|0.23243
14:25:42|0.23226
14:25:43|0.23226
14:25:44|0.23241
14:25:45|0.23241
14:25:46|0.23241
14:25:47|0.23241
14:25:47|0.2324
14:25:49|0.2324
14:25:50|0.23241
14:25:51|0.23241
14:25:52|0.23241
14:25:53|0.23241
14:25:54|0.23236
14:25:54|0.23236
14:25:56|0.23236
14:25:57|0.23236
14:25:58|0.23236
14:26:00|0.23221
14:26:01|0.23221
14:26:03|0.23197
14:26:03|0.23197
14:26:04|0.232
14:26:05|0.232
14:26:06|0.23199
14:26:07|0.232
14:26:08|0.232
14:26:09|0.23213
14:26:10|0.23213
14:26:11|0.23213
14:26:12|0.23213
14:26:13|0.23213
14:26:14|0.23213
14:26:15|0.232
14:26:16|0.23193
14:26:17|0.23124
14:26:18|0.2312
14:26:19|0.2312
14:26:20|0.2312
14:26:21|0.23136
14:26:22|0.23118
14:26:23|0.23118
14:26:24|0.23118
14:26:25|0.23118
14:26:27|0.23118
14:26:29|0.23129
14:26:29|0.23129
14:26:30|0.23129
14:26:31|0.23129
14:26:32|0.23129
14:26:33|0.23176
14:26:34|0.23176
14:26:35|0.23135
14:26:36|0.23182
14:26:37|0.23182
14:26:38|0.23182
14:26:39|0.23182
14:26:40|0.23182
14:26:41|0.23182
14:26:42|0.23162
14:26:43|0.23162
14:26:44|0.23162
14:26:45|0.23157
14:26:46|0.23157
14:26:47|0.23157
14:26:48|0.23157
14:26:49|0.23157
14:26:50|0.23141
14:26:51|0.23152
14:26:52|0.2314
14:26:53|0.2314
14:26:54|0.2314
14:26:55|0.2314
14:26:56|0.2314
14:26:58|0.2314
14:26:59|0.2314
14:27:01|0.23142
14:27:01|0.23139
14:27:03|0.2314
14:27:04|0.23135
14:27:05|0.23135
14:27:06|0.23135
14:27:07|0.23135
14:27:07|0.23135
14:27:09|0.23135
14:27:10|0.23135
14:27:10|0.23118
14:27:12|0.23075
14:27:13|0.2306
14:27:15|0.23081
14:27:15|0.23055
14:27:16|0.23055
14:27:17|0.23055
14:27:18|0.23055
14:27:19|0.2306
14:27:20|0.23085
14:27:21|0.23085
14:27:22|0.23085
14:27:23|0.23085
14:27:24|0.23085
14:27:25|0.23085
14:27:26|0.23085
14:27:28|0.23085
14:27:29|0.23085
14:27:30|0.23085
14:27:31|0.23085
14:27:32|0.23064
14:27:33|0.23082
14:27:34|0.23063
14:27:35|0.23063
14:27:36|0.23063
14:27:36|0.23062
14:27:38|0.23062
14:27:39|0.23062
14:27:41|0.23062
14:27:41|0.23062
14:27:42|0.23062
14:27:44|0.23062
14:27:45|0.23066
14:27:45|0.23066
14:27:47|0.23066
14:27:47|0.23066
14:27:49|0.23047
14:27:49|0.23047
14:27:51|0.23065
14:27:51|0.23065
14:27:53|0.23089
14:27:54|0.23099
14:27:55|0.23099
14:27:55|0.2309
14:27:58|0.2309
14:27:58|0.2309
14:28:00|0.23089
14:28:01|0.23089
14:28:02|0.23089
14:28:03|0.23089
14:28:04|0.23089
14:28:05|0.23069
14:28:06|0.23092
14:28:08|0.23092
14:28:08|0.23092
14:28:09|0.23092
14:28:10|0.23092
14:28:11|0.23089
14:28:12|0.23089
14:28:13|0.23093
14:28:14|0.23091
14:28:15|0.23107
14:28:16|0.23135
14:28:17|0.23134
14:28:18|0.23134
14:28:19|0.23159
14:28:21|0.23142
14:28:22|0.23129
14:28:23|0.23159
14:28:24|0.23162
14:28:25|0.23137
14:28:26|0.2316
14:28:27|0.23163
14:28:28|0.23151
14:28:29|0.23151
14:28:30|0.23186
14:28:31|0.23156
14:28:32|0.23184
14:28:33|0.23193
14:28:34|0.23193
14:28:35|0.23169
14:28:36|0.23176
14:28:37|0.23153
14:28:38|0.23153
14:28:38|0.23157
14:28:40|0.23157
14:28:41|0.23157
14:28:41|0.23157
14:28:42|0.23157
14:28:44|0.23157
14:28:45|0.23157
14:28:46|0.23157
14:28:46|0.23157
14:28:48|0.23155
14:28:48|0.23155
14:28:50|0.23155
14:28:51|0.23155
14:28:51|0.23162
14:28:53|0.23162
14:28:54|0.23162
14:28:55|0.23179
14:28:55|0.23179
14:28:57|0.23179
14:28:58|0.23179
14:29:00|0.23184
14:29:01|0.23184
14:29:03|0.23135
14:29:04|0.23137
14:29:06|0.23158
14:29:06|0.23158
14:29:08|0.23137
14:29:09|0.23137
14:29:10|0.23137
14:29:11|0.23141
14:29:12|0.23141
14:29:13|0.23157
14:29:14|0.23135
14:29:15|0.23135
14:29:17|0.23135
14:29:17|0.23135
14:29:18|0.23135
14:29:19|0.23138
14:29:20|0.23135
14:29:21|0.23135
14:29:22|0.23118
14:29:23|0.23129
14:29:24|0.23129
14:29:25|0.23149
14:29:26|0.23135
14:29:27|0.23135
14:29:28|0.23119
14:29:29|0.23119
14:29:30|0.23119
14:29:31|0.23112
14:29:32|0.23112
14:29:33|0.23112
14:29:34|0.23112
14:29:35|0.23107
14:29:36|0.23107
14:29:37|0.23113
14:29:38|0.23145
14:29:39|0.23145
14:29:40|0.23141
14:29:41|0.23141
14:29:42|0.23141
14:29:43|0.23112
14:29:44|0.23112
14:29:45|0.23112
14:29:46|0.23112
14:29:47|0.23112
14:29:48|0.23104
14:29:49|0.23082
14:29:50|0.23082
14:29:51|0.23082
14:29:52|0.23082
14:29:53|0.23082
14:29:54|0.23082
14:29:55|0.23082
14:29:56|0.23082
14:29:57|0.23094
14:29:58|0.23094
14:30:00|0.23066
14:30:02|0.23066
14:30:02|0.23066
14:30:03|0.23056
14:30:05|0.23056
14:30:06|0.23056
14:30:08|0.23056
14:30:08|0.23056
14:30:09|0.23056
14:30:11|0.23054
14:30:12|0.23054
14:30:13|0.23054
14:30:15|0.23054
14:30:15|0.23078
14:30:16|0.2308
14:30:17|0.2308
14:30:18|0.2308
14:30:19|0.2308
14:30:20|0.2308
14:30:21|0.2308
14:30:22|0.2308
14:30:23|0.2308
14:30:24|0.2308
14:30:25|0.2308
14:30:26|0.2308
14:30:27|0.2308
14:30:28|0.23061
14:30:29|0.23061
14:30:31|0.23061
14:30:32|0.23061
14:30:33|0.23061
14:30:33|0.23061
14:30:35|0.23061
14:30:36|0.23061
14:30:37|0.23061
14:30:37|0.23091
14:30:39|0.23092
14:30:39|0.23093
14:30:41|0.23093
14:30:42|0.23113
14:30:42|0.23122
14:30:44|0.23122
14:30:45|0.23122
14:30:46|0.23122
14:30:46|0.23122
14:30:48|0.23117
14:30:49|0.23117
14:30:49|0.23117
14:30:50|0.23117
14:30:52|0.23117
14:30:54|0.23123
14:30:54|0.23123
14:30:55|0.23123
14:30:56|0.23123
14:30:57|0.23151
14:30:58|0.23151
14:30:59|0.23151
14:31:01|0.23151
14:31:02|0.23151
14:31:04|0.23151
14:31:05|0.23172
14:31:06|0.23172
14:31:07|0.23208
14:31:08|0.23208
14:31:10|0.23203
14:31:10|0.23223
14:31:11|0.23228
14:31:12|0.23228
14:31:13|0.23228
14:31:14|0.23228
14:31:15|0.23224
14:31:16|0.23224
14:31:17|0.23243
14:31:18|0.23243
14:31:19|0.23255
14:31:20|0.23244
14:31:21|0.23244
14:31:22|0.23244
14:31:23|0.23244
14:31:24|0.23244
14:31:25|0.23244
14:31:26|0.23244
14:31:27|0.23261
14:31:28|0.23261
14:31:29|0.23223
14:31:30|0.23221
14:31:31|0.23211
14:31:32|0.23217
14:31:33|0.23218
14:31:34|0.23218
14:31:35|0.23218
14:31:36|0.23246
14:31:37|0.23246
14:31:38|0.23246
14:31:39|0.23246
14:31:40|0.23246
14:31:41|0.23246
14:31:42|0.23246
14:31:43|0.23246
14:31:44|0.23246
14:31:45|0.23246
14:31:46|0.23246
14:31:47|0.23246
14:31:48|0.23239
14:31:49|0.23249
14:31:50|0.2325
14:31:51|0.2325
14:31:52|0.2325
14:31:53|0.2325
14:31:54|0.2325
14:31:55|0.2325
14:31:56|0.2325
14:31:57|0.2325
14:31:58|0.2325
14:31:59|0.2325
14:32:00|0.23249
14:32:02|0.23261
14:32:04|0.23261
14:32:04|0.23275
14:32:05|0.23275
14:32:06|0.23275
14:32:07|0.23249
14:32:09|0.23249
14:32:10|0.23233
14:32:11|0.23239
14:32:12|0.23239
14:32:13|0.23246
14:32:14|0.23246
14:32:14|0.23246
14:32:16|0.23246
14:32:16|0.23246
14:32:18|0.23246
14:32:19|0.23246
14:32:20|0.23248
14:32:21|0.23239
14:32:22|0.23239
14:32:23|0.23239
14:32:24|0.23239
14:32:25|0.2325
14:32:26|0.2325
14:32:27|0.2325
14:32:28|0.2325
14:32:29|0.23239
14:32:30|0.23239
14:32:32|0.23239
14:32:32|0.23239
14:32:33|0.23239
14:32:34|0.23233
14:32:35|0.23224
14:32:36|0.23224
14:32:37|0.23224
14:32:38|0.23224
14:32:39|0.23224
14:32:40|0.23224
14:32:42|0.23223
14:32:43|0.23226
14:32:44|0.23226
14:32:45|0.23206
14:32:46|0.23206
14:32:47|0.23205
14:32:48|0.23205
14:32:49|0.23218
14:32:50|0.23218
14:32:51|0.23218
14:32:52|0.23218
14:32:53|0.23218
14:32:54|0.23205
14:32:55|0.23205
14:32:55|0.23205
14:32:57|0.23205
14:32:58|0.23205
14:32:59|0.23205
14:32:59|0.23205
14:33:01|0.23205
14:33:03|0.23205
14:33:04|0.23205
14:33:05|0.23217
14:33:06|0.23287
14:33:07|0.23287
14:33:08|0.23283
14:33:09|0.23283
14:33:10|0.23311
14:33:11|0.23284
14:33:12|0.23284
14:33:14|0.23198
14:33:14|0.23198
14:33:16|0.23232
14:33:17|0.23209
14:33:18|0.23209
14:33:19|0.23209
14:33:20|0.23209
14:33:21|0.23232
14:33:22|0.23232
14:33:23|0.23232
14:33:24|0.23232
14:33:25|0.23232
14:33:25|0.2331
14:33:27|0.23316
14:33:28|0.23299
14:33:29|0.23258
14:33:30|0.23258
14:33:30|0.23258
14:33:32|0.23263
14:33:33|0.23263
14:33:33|0.23263
14:33:35|0.23263
14:33:36|0.23263
14:33:37|0.2324
14:33:38|0.2324
14:33:39|0.23233
14:33:41|0.23236
14:33:41|0.23236
14:33:42|0.23236
14:33:43|0.2329
14:33:44|0.2329
14:33:45|0.23262
14:33:46|0.23262
14:33:47|0.23262
14:33:48|0.23262
14:33:49|0.23277
14:33:50|0.23277
14:33:51|0.23276
14:33:52|0.23263
14:33:53|0.23263
14:33:54|0.23263
14:33:55|0.23263
14:33:56|0.23285
14:33:57|0.23263
14:33:58|0.23263
14:33:59|0.23263
14:34:00|0.23285
14:34:02|0.23285
14:34:04|0.23285
14:34:04|0.23285
14:34:06|0.23263
14:34:07|0.23263
14:34:08|0.23263
14:34:09|0.23276
14:34:10|0.23263
14:34:11|0.23263
14:34:13|0.23278
14:34:13|0.23277
14:34:14|0.23277
14:34:15|0.23277
14:34:16|0.23277
14:34:17|0.23315
14:34:18|0.23315
14:34:20|0.23317
14:34:21|0.23317
14:34:22|0.23317
14:34:23|0.23317
14:34:24|0.23317
14:34:25|0.23317
14:34:26|0.23317
14:34:27|0.23317
14:34:27|0.23317
14:34:28|0.23317
14:34:30|0.2334
14:34:31|0.2334
14:34:32|0.23317
14:34:33|0.23339
14:34:34|0.23339
14:34:35|0.23339
14:34:36|0.23339
14:34:37|0.23339
14:34:38|0.23323
14:34:39|0.23315
14:34:40|0.23315
14:34:41|0.23315
14:34:42|0.23315
14:34:43|0.23315
14:34:44|0.23315
14:34:45|0.23315
14:34:45|0.23315
14:34:47|0.23315
14:34:49|0.23315
14:34:49|0.23315
14:34:50|0.23315
14:34:51|0.23321
14:34:52|0.23332
14:34:53|0.23332
14:34:54|0.23332
14:34:55|0.23332
14:34:56|0.23332
14:34:57|0.23332
14:34:58|0.23315
14:34:59|0.23315
14:35:00|0.23315
14:35:01|0.23315
14:35:03|0.23315
14:35:05|0.23331
14:35:05|0.23331
14:35:07|0.23332
14:35:09|0.23339
14:35:09|0.23339
14:35:10|0.23337
14:35:11|0.23337
14:35:12|0.23331
14:35:13|0.23304
14:35:14|0.2332
14:35:15|0.2332
14:35:16|0.2332
14:35:17|0.23305
14:35:18|0.23305
14:35:19|0.23305
14:35:20|0.23305
14:35:21|0.23305
14:35:23|0.23305
14:35:24|0.23316
14:35:25|0.2332
14:35:25|0.2332
14:35:27|0.2332
14:35:28|0.2332
14:35:29|0.2332
14:35:30|0.2332
14:35:31|0.23353
14:35:31|0.23353
14:35:33|0.23353
14:35:34|0.2337
14:35:34|0.2335
14:35:36|0.2337
14:35:36|0.2337
14:35:38|0.2337
14:35:39|0.2337
14:35:40|0.23369
14:35:41|0.23355
14:35:42|0.2337
14:35:43|0.2337
14:35:43|0.2337
14:35:45|0.23371
14:35:46|0.2336
14:35:47|0.2336
14:35:48|0.2336
14:35:48|0.2336
14:35:50|0.23369
14:35:50|0.23361
14:35:52|0.23356
14:35:53|0.23374
14:35:54|0.23374
14:35:55|0.23374
14:35:56|0.23352
14:35:57|0.23352
14:35:58|0.23352
14:35:59|0.23352
14:36:00|0.23374
14:36:01|0.23361
14:36:01|0.23361
14:36:03|0.23361
14:36:05|0.23361
14:36:05|0.23361
14:36:07|0.23361
14:36:08|0.23361
14:36:09|0.23361
14:36:10|0.23361
14:36:12|0.23361
14:36:12|0.23361
14:36:13|0.23374
14:36:14|0.23396
14:36:15|0.23396
14:36:17|0.23351
14:36:18|0.23351
14:36:19|0.23351
14:36:19|0.23351
14:36:21|0.23351
14:36:22|0.23351
14:36:23|0.23351
14:36:24|0.23351
14:36:25|0.23351
14:36:26|0.23351
14:36:27|0.23351
14:36:28|0.23351
14:36:29|0.23373
14:36:30|0.23373
14:36:31|0.23373
14:36:33|0.23352
14:36:33|0.23352
14:36:34|0.2335
14:36:35|0.2335
14:36:36|0.23351
14:36:38|0.23358
14:36:39|0.23358
14:36:40|0.23358
14:36:41|0.23358
14:36:42|0.23358
14:36:43|0.2335
14:36:44|0.2335
14:36:44|0.2335
14:36:45|0.23323
14:36:47|0.23323
14:36:47|0.23323
14:36:49|0.23323
14:36:50|0.2332
14:36:51|0.2332
14:36:51|0.2332
14:36:53|0.23298
14:36:54|0.23298
14:36:55|0.23298
14:36:56|0.23319
14:36:57|0.23319
14:36:57|0.23319
14:36:58|0.23319
14:36:59|0.23319
14:37:01|0.23299
14:37:02|0.23299
14:37:03|0.23299
14:37:04|0.23299
14:37:06|0.23299
14:37:07|0.23299
14:37:08|0.23299
14:37:09|0.23319
14:37:10|0.23319
14:37:11|0.23319
14:37:12|0.23299
14:37:13|0.23299
14:37:14|0.23299
14:37:15|0.23299
14:37:16|0.23299
14:37:17|0.23299
14:37:18|0.23299
14:37:20|0.23299
14:37:21|0.23338
14:37:22|0.23338
14:37:23|0.23314
14:37:24|0.23381
14:37:25|0.23381
14:37:26|0.23352
14:37:27|0.23352
14:37:28|0.23352
14:37:29|0.23352
14:37:30|0.23352
14:37:31|0.23323
14:37:32|0.23341
14:37:33|0.23341
14:37:34|0.23369
14:37:35|0.23369
14:37:36|0.23369
14:37:37|0.23369
14:37:38|0.23369
14:37:39|0.23369
14:37:40|0.23369
14:37:41|0.23369
14:37:42|0.23348
14:37:43|0.23348
14:37:45|0.23398
14:37:46|0.23398
14:37:46|0.23398
14:37:48|0.23398
14:37:49|0.23398
14:37:50|0.23398
14:37:50|0.23398
14:37:51|0.23398
14:37:52|0.23398
14:37:54|0.23398
14:37:55|0.23373
14:37:56|0.23373
14:37:57|0.23373
14:37:58|0.23385
14:37:59|0.23385
14:38:00|0.23385
14:38:01|0.23409
14:38:02|0.23409
14:38:03|0.23409
14:38:04|0.23425
14:38:05|0.23425
14:38:06|0.23428
14:38:07|0.23426
14:38:08|0.23433
14:38:09|0.23433
14:38:10|0.23426
14:38:11|0.23464
14:38:12|0.23464
14:38:14|0.23426
14:38:15|0.23425
14:38:16|0.23425
14:38:17|0.23426
14:38:18|0.23426
14:38:19|0.23426
14:38:20|0.23402
14:38:21|0.23428
14:38:21|0.23428
14:38:23|0.23428
14:38:24|0.23428
14:38:25|0.23428
14:38:26|0.23405
14:38:27|0.23427
14:38:28|0.23432
14:38:29|0.23461
14:38:30|0.23461
14:38:31|0.23461
14:38:32|0.23461
14:38:33|0.23461
14:38:34|0.2347
14:38:35|0.23453
14:38:36|0.23453
14:38:37|0.23453
14:38:38|0.23452
14:38:39|0.23452
14:38:40|0.23452
14:38:41|0.23452
14:38:43|0.23452
14:38:44|0.23452
14:38:45|0.23452
14:38:45|0.23447
14:38:47|0.23447
14:38:48|0.23447
14:38:49|0.23447
14:38:50|0.23447
14:38:51|0.23447
14:38:52|0.23447
14:38:53|0.23437
14:38:54|0.23437
14:38:54|0.23437
14:38:56|0.23437
14:38:57|0.23426
14:38:57|0.23426
14:38:59|0.23426
14:39:00|0.23426
14:39:00|0.23447
14:39:02|0.23447
14:39:03|0.2343
14:39:04|0.2343
14:39:05|0.2343
14:39:06|0.2343
14:39:07|0.23438
14:39:09|0.23426
14:39:10|0.23426
14:39:11|0.23426
14:39:12|0.23425
14:39:13|0.23425
14:39:13|0.23442
14:39:15|0.23442
14:39:16|0.23426
14:39:17|0.23439
14:39:18|0.23439
14:39:19|0.23425
14:39:20|0.23424
14:39:21|0.23406
14:39:22|0.23406
14:39:23|0.23418
14:39:24|0.23418
14:39:25|0.23429
14:39:26|0.23429
14:39:27|0.234
14:39:28|0.23393
14:39:29|0.23393
14:39:30|0.23393
14:39:31|0.23403
14:39:32|0.23403
14:39:33|0.23401
14:39:34|0.23401
14:39:35|0.23401
14:39:36|0.23413
14:39:37|0.23412
14:39:38|0.23412
14:39:40|0.23412
14:39:41|0.23412
14:39:42|0.23414
14:39:42|0.23427
14:39:43|0.23412
14:39:45|0.23414
14:39:46|0.23414
14:39:47|0.23411
14:39:47|0.23411
14:39:48|0.23411
14:39:50|0.23409
14:39:50|0.2341
14:39:52|0.2341
14:39:52|0.2341
14:39:54|0.2341
14:39:55|0.23411
14:39:55|0.23431
14:39:56|0.23431
14:39:58|0.23431
14:39:59|0.23406
14:39:59|0.23406
14:40:00|0.23406
14:40:02|0.2342
14:40:02|0.2342
14:40:04|0.2342
14:40:04|0.2342
14:40:05|0.2342
14:40:07|0.2342
14:40:08|0.23412
14:40:10|0.23385
14:40:11|0.23385
14:40:12|0.23403
14:40:13|0.23403
14:40:14|0.23386
14:40:16|0.23386
14:40:17|0.23386
14:40:17|0.23386
14:40:19|0.23385
14:40:20|0.23385
14:40:21|0.23385
14:40:22|0.23386
14:40:23|0.23386
14:40:24|0.23386
14:40:25|0.23386
14:40:26|0.23386
14:40:28|0.23375
14:40:29|0.23375
14:40:29|0.23375
14:40:30|0.23375
14:40:32|0.23375
14:40:32|0.23375
14:40:33|0.23399
14:40:35|0.23399
14:40:35|0.23399
14:40:37|0.23373
14:40:38|0.23373
14:40:38|0.23355
14:40:39|0.23353
14:40:40|0.2337
14:40:42|0.23341
14:40:43|0.23348
14:40:44|0.23348
14:40:44|0.23348
14:40:45|0.23341
14:40:47|0.23341
14:40:47|0.23331
14:40:48|0.23331
14:40:49|0.23331
14:40:51|0.23303
14:40:51|0.23354
14:40:52|0.23354
14:40:54|0.23354
14:40:54|0.23355
14:40:55|0.23355
14:40:56|0.23383
14:40:58|0.23383
14:40:58|0.23361
14:40:59|0.2336
14:41:00|0.2336
14:41:01|0.2336
14:41:02|0.2336
14:41:03|0.2336
14:41:04|0.2336
14:41:06|0.23378
14:41:07|0.23378
14:41:07|0.23378
14:41:08|0.23378
14:41:09|0.23388
14:41:11|0.23388
14:41:13|0.23368
14:41:14|0.23368
14:41:15|0.23399
14:41:16|0.23399
14:41:17|0.23399
14:41:18|0.23398
14:41:20|0.23398
14:41:21|0.23398
14:41:22|0.23382
14:41:23|0.23382
14:41:24|0.23374
14:41:25|0.23374
14:41:26|0.23374
14:41:27|0.234
14:41:28|0.234
14:41:29|0.23399
14:41:30|0.23399
14:41:31|0.23386
14:41:32|0.23386
14:41:33|0.23386
14:41:34|0.23386
14:41:35|0.23387
14:41:36|0.23379
14:41:37|0.23379
14:41:39|0.23379
14:41:40|0.23379
14:41:41|0.23379
14:41:42|0.23381
14:41:42|0.23381
14:41:43|0.23381
14:41:44|0.23381
14:41:45|0.23381
14:41:46|0.2338
14:41:48|0.2338
14:41:48|0.2338
14:41:49|0.2338
14:41:51|0.2338
14:41:51|0.2338
14:41:52|0.2338
14:41:53|0.2338
14:41:54|0.2338
14:41:55|0.2338
14:41:57|0.2338
14:41:57|0.2338
14:41:58|0.23391
14:42:00|0.23391
14:42:00|0.2338
14:42:01|0.23374
14:42:03|0.23374
14:42:04|0.2339
14:42:05|0.23391
14:42:06|0.23391
14:42:08|0.23391
14:42:09|0.23391
14:42:10|0.23375
14:42:12|0.23375
14:42:13|0.23375
14:42:14|0.23375
14:42:15|0.23391
14:42:16|0.23391
14:42:17|0.23386
14:42:18|0.23386
14:42:19|0.23376
14:42:20|0.23376
14:42:21|0.23376
14:42:22|0.23376
14:42:23|0.23376
14:42:24|0.23376
14:42:25|0.23376
14:42:26|0.23376
14:42:27|0.23376
14:42:28|0.23376
14:42:29|0.23384
14:42:30|0.23384
14:42:31|0.23384
14:42:32|0.23389
14:42:33|0.23389
14:42:34|0.2339
14:42:35|0.2339
14:42:36|0.2339
14:42:37|0.2339
14:42:38|0.23388
14:42:39|0.23399
14:42:40|0.23399
14:42:41|0.23399
14:42:42|0.23399
14:42:43|0.23399
14:42:44|0.23399
14:42:45|0.23399
14:42:46|0.23399
14:42:47|0.23399
14:42:48|0.23389
14:42:49|0.23389
14:42:50|0.23389
14:42:51|0.23389
14:42:52|0.23389
14:42:53|0.23389
14:42:54|0.23389
14:42:55|0.23389
14:42:56|0.23389
14:42:57|0.23389
14:42:58|0.23389
14:42:59|0.23389
14:43:00|0.23398
14:43:01|0.23398
14:43:02|0.23398
14:43:03|0.23398
14:43:05|0.23398
14:43:05|0.23398
14:43:06|0.23398
14:43:07|0.23423
14:43:08|0.23407
14:43:09|0.23407
14:43:11|0.23411
14:43:12|0.23411
14:43:13|0.23411
14:43:15|0.23411
14:43:15|0.23457
14:43:17|0.23438
14:43:18|0.23444
14:43:19|0.23408
14:43:20|0.23434
14:43:20|0.23434
14:43:22|0.23434
14:43:22|0.23434
14:43:24|0.23434
14:43:25|0.23434
14:43:26|0.23434
14:43:27|0.23449
14:43:28|0.23449
14:43:29|0.23449
14:43:29|0.23449
14:43:31|0.23449
14:43:31|0.23449
14:43:33|0.23439
14:43:34|0.23458
14:43:34|0.23458
14:43:36|0.23441
14:43:37|0.23441
14:43:38|0.23441
14:43:39|0.23441
14:43:40|0.2346
14:43:41|0.2346
14:43:42|0.23439
14:43:43|0.23439
14:43:44|0.23439
14:43:45|0.23455
14:43:46|0.23455
14:43:47|0.23458
14:43:48|0.23458
14:43:49|0.23458
14:43:50|0.23458
14:43:51|0.23451
14:43:52|0.2345
14:43:53|0.23464
14:43:54|0.23465
14:43:55|0.23451
14:43:56|0.23465
14:43:57|0.23465
14:43:58|0.23465
14:43:59|0.23465
14:44:00|0.23465
14:44:01|0.23465
14:44:02|0.23465
14:44:03|0.23465
14:44:04|0.23465
14:44:05|0.23451
14:44:06|0.23451
14:44:07|0.23451
14:44:08|0.23451
14:44:09|0.23451
14:44:10|0.23465
14:44:11|0.23465
14:44:13|0.23457
14:44:14|0.23464
14:44:16|0.23464
14:44:16|0.2347
14:44:18|0.2347
14:44:18|0.2345
14:44:20|0.2345
14:44:21|0.2345
14:44:22|0.23434
14:44:22|0.23434
14:44:23|0.2345
14:44:25|0.23436
14:44:26|0.23436
14:44:26|0.23436
14:44:28|0.23436
14:44:29|0.23454
14:44:29|0.23454
14:44:30|0.23454
14:44:32|0.23454
14:44:32|0.23454
14:44:33|0.23454
14:44:35|0.23455
14:44:36|0.23455
14:44:37|0.23455
14:44:38|0.23455
14:44:39|0.23455
14:44:40|0.2346
14:44:41|0.2346
14:44:42|0.23454
14:44:44|0.23455
14:44:45|0.23455
14:44:46|0.23455
14:44:47|0.23455
14:44:48|0.2346
14:44:49|0.23455
14:44:51|0.23455
14:44:52|0.23455
14:44:53|0.23455
14:44:54|0.23455
14:44:55|0.23455
14:44:56|0.23455
14:44:57|0.23455
14:44:58|0.23455
14:44:59|0.23455
14:45:00|0.23455
14:45:01|0.23455
14:45:02|0.23454
14:45:02|0.23454
14:45:04|0.23454
14:45:05|0.23467
14:45:06|0.23467
14:45:07|0.23467
14:45:08|0.23467
14:45:09|0.23467
14:45:10|0.23467
14:45:11|0.23455
14:45:13|0.23455
14:45:13|0.23455
14:45:14|0.23454
14:45:15|0.23454
14:45:16|0.23454
14:45:18|0.23467
14:45:19|0.23467
14:45:19|0.23455
14:45:21|0.23455
14:45:22|0.23455
14:45:23|0.23467
14:45:24|0.23467
14:45:25|0.23455
14:45:26|0.23455
14:45:27|0.23455
14:45:28|0.23455
14:45:29|0.23456
14:45:30|0.23456
14:45:31|0.23456
14:45:32|0.2344
14:45:33|0.23455
14:45:34|0.23455
14:45:35|0.23459
14:45:36|0.23459
14:45:36|0.23459
14:45:38|0.23456
14:45:39|0.23469
14:45:40|0.23469
14:45:41|0.23469
14:45:42|0.23469
14:45:43|0.23469
14:45:44|0.23469
14:45:45|0.23469
14:45:45|0.23469
14:45:46|0.2347
14:45:48|0.2347
14:45:49|0.2347
14:45:49|0.2347
14:45:51|0.2347
14:45:52|0.23473
14:45:52|0.23473
14:45:53|0.23473
14:45:55|0.23473
14:45:56|0.23473
14:45:56|0.23473
14:45:58|0.23471
14:45:59|0.23478
14:46:00|0.23471
14:46:01|0.23471
14:46:02|0.23471
14:46:03|0.23471
14:46:04|0.23462
14:46:05|0.23462
14:46:06|0.23462
14:46:06|0.23462
14:46:07|0.23462
14:46:09|0.23462
14:46:10|0.23462
14:46:11|0.23462
14:46:12|0.23462
14:46:13|0.23474
14:46:14|0.2348
14:46:16|0.23474
14:46:17|0.23474
14:46:17|0.23474
14:46:19|0.23474
14:46:20|0.23474
14:46:21|0.23474
14:46:22|0.23474
14:46:23|0.23465
14:46:24|0.23465
14:46:25|0.23465
14:46:26|0.23465
14:46:27|0.23487
14:46:29|0.23487
14:46:30|0.23496
14:46:31|0.23499
14:46:31|0.23496
14:46:33|0.2351
14:46:33|0.2351
14:46:35|0.2351
14:46:36|0.23502
14:46:37|0.23502
14:46:38|0.23346
14:46:39|0.23392
14:46:40|0.23392
14:46:41|0.23456
14:46:42|0.23453
14:46:43|0.23455
14:46:44|0.23458
14:46:45|0.23458
14:46:46|0.2345
14:46:47|0.2345
14:46:48|0.2345
14:46:49|0.2345
14:46:50|0.2345
14:46:51|0.2345
14:46:52|0.23462
14:46:53|0.23462
14:46:54|0.23469
14:46:55|0.23469
14:46:56|0.23474
14:46:57|0.23474
14:46:58|0.23474
14:46:59|0.23474
14:47:00|0.23474
14:47:01|0.23474
14:47:02|0.23474
14:47:03|0.23474
14:47:04|0.23462
14:47:05|0.23462
14:47:06|0.23462
14:47:07|0.23462
14:47:08|0.23454
14:47:09|0.2346
14:47:10|0.2346
14:47:11|0.2346
14:47:12|0.2345
14:47:13|0.2345
14:47:15|0.23451
14:47:15|0.23451
14:47:17|0.23451
14:47:18|0.23451
14:47:19|0.23455
14:47:20|0.23455
14:47:22|0.23354
14:47:23|0.23402
14:47:23|0.23402
14:47:25|0.23402
14:47:25|0.23343
14:47:27|0.23345
14:47:28|0.2336
14:47:28|0.2336
14:47:29|0.2336
14:47:30|0.23377
14:47:32|0.2336
14:47:33|0.23358
14:47:34|0.23344
14:47:34|0.23344
14:47:35|0.23328
14:47:36|0.23319
14:47:37|0.23316
14:47:39|0.2331
14:47:40|0.2331
14:47:40|0.2331
14:47:41|0.2331
14:47:43|0.23311
14:47:43|0.23311
14:47:44|0.23328
14:47:45|0.23344
14:47:46|0.23344
14:47:48|0.23347
14:47:48|0.23348
14:47:50|0.23381
14:47:50|0.23369
14:47:51|0.23386
14:47:52|0.23386
14:47:53|0.23386
14:47:55|0.23386
14:47:55|0.23386
14:47:56|0.23386
14:47:58|0.23397
14:47:59|0.23399
14:48:00|0.23399
14:48:00|0.23399
14:48:01|0.23394
14:48:03|0.23394
14:48:03|0.23394
14:48:05|0.23387
14:48:05|0.23386
14:48:07|0.23386
14:48:07|0.23386
14:48:08|0.23386
14:48:10|0.23386
14:48:10|0.23386
14:48:11|0.23378
14:48:12|0.23404
14:48:14|0.23404
14:48:16|0.23404
14:48:17|0.23376
14:48:19|0.23396
14:48:20|0.23396
14:48:20|0.23396
14:48:22|0.23396
14:48:23|0.23396
14:48:24|0.23396
14:48:25|0.23396
14:48:26|0.2337
14:48:27|0.2337
14:48:28|0.2337
14:48:30|0.2337
14:48:30|0.2337
14:48:31|0.2337
14:48:33|0.2337
14:48:34|0.23367
14:48:35|0.2335
14:48:36|0.2335
14:48:37|0.2335
14:48:38|0.2335
14:48:39|0.2335
14:48:40|0.2335
14:48:41|0.2335
14:48:42|0.2335
14:48:43|0.2335
14:48:44|0.2335
14:48:45|0.2335
14:48:46|0.23369
14:48:47|0.23369
14:48:48|0.2335
14:48:49|0.2335
14:48:50|0.2335
14:48:51|0.2335
14:48:52|0.23329
14:48:53|0.23329
14:48:54|0.23329
14:48:55|0.23329
14:48:56|0.23329
14:48:57|0.23329
14:48:58|0.23328
14:48:59|0.23311
14:49:00|0.23311
14:49:01|0.23298
14:49:02|0.23298
14:49:03|0.23296
14:49:04|0.23298
14:49:05|0.23298
14:49:06|0.23298
14:49:07|0.23298
14:49:08|0.23298
14:49:09|0.23305
14:49:10|0.23305
14:49:11|0.23305
14:49:12|0.23329
14:49:13|0.23329
14:49:14|0.23329
14:49:15|0.23329
14:49:17|0.23329
14:49:18|0.23329
14:49:19|0.23325
14:49:20|0.23302
14:49:21|0.23302
14:49:22|0.23305
14:49:24|0.23305
14:49:25|0.23305
14:49:26|0.23329
14:49:26|0.23329
14:49:28|0.23329
14:49:28|0.23325
14:49:29|0.23322
14:49:31|0.23322
14:49:32|0.23322
14:49:33|0.23322
14:49:34|0.23325
14:49:35|0.23325
14:49:35|0.23325
14:49:37|0.23325
14:49:38|0.23301
14:49:39|0.23301
14:49:40|0.23323
14:49:41|0.23301
14:49:41|0.23301
14:49:42|0.23301
14:49:43|0.23301
14:49:45|0.23323
14:49:46|0.23323
14:49:46|0.23323
14:49:47|0.23323
14:49:49|0.23323
14:49:50|0.23323
14:49:50|0.23323
14:49:52|0.23323
14:49:52|0.23323
14:49:54|0.23325
14:49:54|0.23325
14:49:55|0.23311
14:49:56|0.23311
14:49:58|0.23311
14:49:58|0.23311
14:49:59|0.23311
14:50:01|0.23311
14:50:02|0.23311
14:50:02|0.23311
14:50:03|0.23311
14:50:04|0.23311
14:50:06|0.23311
14:50:06|0.23311
14:50:08|0.23327
14:50:09|0.23327
14:50:09|0.23327
14:50:10|0.23327
14:50:12|0.23327
14:50:12|0.23313
14:50:14|0.23313
14:50:15|0.23311
14:50:16|0.23311
14:50:18|0.23297
14:50:19|0.23297
14:50:21|0.23297
14:50:22|0.23312
14:50:23|0.23294
14:50:25|0.23294
14:50:26|0.23313
14:50:26|0.23313
14:50:27|0.23311
14:50:28|0.23305
14:50:29|0.23305
14:50:31|0.23305
14:50:32|0.23305
14:50:32|0.23305
14:50:33|0.23305
14:50:34|0.23305
14:50:36|0.23305
14:50:37|0.23312
14:50:37|0.23312
14:50:38|0.23312
14:50:39|0.23312
14:50:41|0.23291
14:50:41|0.23295
14:50:43|0.23295
14:50:43|0.23295
14:50:44|0.23295
14:50:45|0.23295
14:50:47|0.23295
14:50:47|0.23295
14:50:49|0.23295
14:50:49|0.23303
14:50:50|0.23313
14:50:51|0.23313
14:50:53|0.23313
14:50:53|0.23305
14:50:54|0.23305
14:50:55|0.23305
14:50:57|0.23305
14:50:57|0.23305
14:50:59|0.23305
14:50:59|0.23305
14:51:00|0.23305
14:51:02|0.23305
14:51:02|0.23305
14:51:03|0.23305
14:51:04|0.23305
14:51:05|0.23305
14:51:06|0.23305
14:51:07|0.23305
14:51:08|0.23305
14:51:09|0.23296
14:51:10|0.2331
14:51:11|0.2331
14:51:13|0.2331
14:51:14|0.2331
14:51:15|0.23313
14:51:15|0.23313
14:51:16|0.23313
14:51:18|0.23313
14:51:20|0.23313
14:51:21|0.23313
14:51:23|0.23326
14:51:24|0.23326
14:51:25|0.23307
14:51:27|0.23306
14:51:27|0.23306
14:51:29|0.23306
14:51:30|0.23305
14:51:31|0.23305
14:51:32|0.23305
14:51:33|0.23305
14:51:33|0.23305
14:51:35|0.23305
14:51:36|0.23305
14:51:37|0.23305
14:51:38|0.23305
14:51:39|0.23308
14:51:40|0.23281
14:51:41|0.23281
14:51:42|0.23281
14:51:43|0.23281
14:51:45|0.23293
14:51:45|0.23276
14:51:46|0.23278
14:51:47|0.23276
14:51:48|0.23276
14:51:49|0.23287
14:51:50|0.23287
14:51:51|0.23276
14:51:52|0.23276
14:51:53|0.23276
14:51:54|0.23277
14:51:55|0.23281
14:51:56|0.23281
14:51:57|0.23263
14:51:58|0.23263
14:51:59|0.23263
14:52:00|0.23275
14:52:01|0.23265
14:52:02|0.23273
14:52:03|0.23273
14:52:04|0.23273
14:52:05|0.23273
14:52:06|0.23273
14:52:07|0.23273
14:52:08|0.23273
14:52:09|0.23267
14:52:10|0.23267
14:52:11|0.23267
14:52:12|0.23267
14:52:13|0.23266
14:52:14|0.23272
14:52:15|0.23263
14:52:16|0.23263
14:52:18|0.23264
14:52:20|0.23264
14:52:20|0.23264
14:52:21|0.23263
14:52:23|0.23263
14:52:25|0.23263
14:52:25|0.23263
14:52:26|0.23263
14:52:27|0.23261
14:52:28|0.23261
14:52:29|0.2321
14:52:30|0.2323
14:52:31|0.23216
14:52:32|0.23216
14:52:33|0.23216
14:52:35|0.23244
14:52:36|0.23244
14:52:37|0.23244
14:52:38|0.23244
14:52:39|0.23244
14:52:40|0.23252
14:52:41|0.23252
14:52:41|0.23245
14:52:43|0.23245
14:52:44|0.23245
14:52:45|0.23245
14:52:46|0.23245
14:52:47|0.23245
14:52:47|0.23245
14:52:49|0.23245
14:52:50|0.23245
14:52:51|0.23245
14:52:52|0.23245
14:52:53|0.23263
14:52:54|0.23281
14:52:55|0.23263
14:52:56|0.23263
14:52:57|0.23263
14:52:58|0.23263
14:52:59|0.23263
14:53:00|0.23263
14:53:01|0.23274
14:53:02|0.23274
14:53:03|0.23286
14:53:04|0.23286
14:53:06|0.23286
14:53:07|0.23286
14:53:08|0.23286
14:53:09|0.23286
14:53:10|0.23264
14:53:11|0.23264
14:53:11|0.2328
14:53:13|0.23264
14:53:14|0.23265
14:53:15|0.23265
14:53:16|0.23265
14:53:17|0.23283
14:53:18|0.23297
14:53:19|0.23263
14:53:21|0.23265
14:53:22|0.23265
14:53:23|0.23265
14:53:24|0.23265
14:53:25|0.23264
14:53:26|0.23279
14:53:27|0.23276
14:53:28|0.23265
14:53:29|0.23273
14:53:30|0.23268
14:53:31|0.23295
14:53:32|0.2328
14:53:33|0.2328
14:53:34|0.23287
14:53:35|0.23287
14:53:36|0.23289
14:53:38|0.23289
14:53:38|0.23289
14:53:40|0.23269
14:53:41|0.23269
14:53:42|0.23269
14:53:42|0.23269
14:53:44|0.23269
14:53:44|0.23276
14:53:46|0.23276
14:53:47|0.23276
14:53:47|0.23276
14:53:49|0.23276
14:53:49|0.23266
14:53:50|0.23265
14:53:51|0.23263
14:53:53|0.23263
14:53:53|0.23263
14:53:54|0.23263
14:53:56|0.23269
14:53:56|0.23269
14:53:58|0.23269
14:53:58|0.23269
14:54:00|0.23269
14:54:00|0.23269
14:54:02|0.23269
14:54:03|0.23269
14:54:03|0.23269
14:54:04|0.23269
14:54:05|0.23269
14:54:06|0.23269
14:54:07|0.23269
14:54:09|0.23269
14:54:10|0.23265
14:54:11|0.23265
14:54:12|0.23265
14:54:13|0.23254
14:54:14|0.23254
14:54:15|0.23254
14:54:16|0.23264
14:54:17|0.23264
14:54:18|0.23264
14:54:19|0.23264
14:54:21|0.23264
14:54:22|0.23264
14:54:23|0.23264
14:54:24|0.23264
14:54:25|0.23264
14:54:26|0.23284
14:54:27|0.23284
14:54:28|0.23284
14:54:29|0.23284
14:54:30|0.23274
14:54:31|0.23273
14:54:32|0.23281
14:54:33|0.23276
14:54:34|0.23268
14:54:35|0.23256
14:54:36|0.23277
14:54:37|0.23277
14:54:38|0.23277
14:54:39|0.23277
14:54:40|0.23277
14:54:41|0.23277
14:54:42|0.23277
14:54:43|0.23277
14:54:44|0.23277
14:54:45|0.23277
14:54:46|0.23277
14:54:47|0.23277
14:54:48|0.23277
14:54:49|0.23277
14:54:51|0.23277
14:54:51|0.23277
14:54:53|0.23277
14:54:53|0.23277
14:54:55|0.23277
14:54:56|0.23283
14:54:57|0.23283
14:54:58|0.23283
14:54:58|0.2327
14:54:59|0.2327
14:55:01|0.2327
14:55:02|0.2327
14:55:03|0.2327
14:55:04|0.2327
14:55:05|0.2327
14:55:06|0.2327
14:55:07|0.2327
14:55:08|0.2327
14:55:09|0.23267
14:55:10|0.23267
14:55:11|0.23267
14:55:12|0.23267
14:55:13|0.2327
14:55:14|0.2327
14:55:15|0.2327
14:55:16|0.2327
14:55:17|0.2327
14:55:18|0.2327
14:55:19|0.2327
14:55:20|0.2327
14:55:22|0.23271
14:55:23|0.23271
14:55:24|0.23271
14:55:25|0.23271
14:55:26|0.23271
14:55:27|0.23271
14:55:29|0.23267
14:55:30|0.23269
14:55:31|0.23269
14:55:32|0.23269
14:55:33|0.23266
14:55:34|0.23266
14:55:35|0.23266
14:55:36|0.23271
14:55:37|0.23283
14:55:38|0.23283
14:55:39|0.23264
14:55:40|0.23255
14:55:41|0.23252
14:55:42|0.2325
14:55:43|0.2325
14:55:44|0.23239
14:55:45|0.23239
14:55:46|0.23239
14:55:47|0.23239
14:55:48|0.23239
14:55:50|0.23256
14:55:51|0.23256
14:55:51|0.23256
14:55:53|0.23256
14:55:54|0.23183
14:55:54|0.23166
14:55:56|0.23166
14:55:57|0.23183
14:55:57|0.23183
14:55:58|0.23199
14:55:59|0.23181
14:56:01|0.23181
14:56:02|0.23181
14:56:02|0.23189
14:56:04|0.23189
14:56:05|0.23189
14:56:05|0.23174
14:56:07|0.23174
14:56:08|0.23174
14:56:08|0.23174
14:56:09|0.23176
14:56:11|0.23176
14:56:12|0.23176
14:56:12|0.23176
14:56:13|0.23176
14:56:14|0.23176
14:56:15|0.23176
14:56:16|0.23176
14:56:17|0.23181
14:56:19|0.23181
14:56:19|0.23181
14:56:20|0.23185
14:56:22|0.23185
14:56:24|0.23185
14:56:25|0.23185
14:56:26|0.23185
14:56:27|0.23185
14:56:28|0.23185
14:56:29|0.23185
14:56:31|0.23185
14:56:32|0.23143
14:56:33|0.23143
14:56:34|0.23177
14:56:36|0.23177
14:56:37|0.23177
14:56:38|0.23177
14:56:39|0.23177
14:56:40|0.23177
14:56:40|0.23177
14:56:41|0.23177
14:56:42|0.23185
14:56:43|0.23193
14:56:44|0.23193
14:56:45|0.23193
14:56:47|0.23193
14:56:47|0.23193
14:56:49|0.23193
14:56:50|0.23193
14:56:50|0.23193
14:56:51|0.23193
14:56:52|0.23193
14:56:53|0.23193
14:56:54|0.23193
14:56:55|0.23193
14:56:57|0.23193
14:56:58|0.23193
14:56:58|0.23193
14:56:59|0.23193
14:57:00|0.23193
14:57:01|0.23193
14:57:02|0.23193
14:57:03|0.23193
14:57:04|0.23193
14:57:05|0.23194
14:57:07|0.23194
14:57:07|0.23194
14:57:08|0.23194
14:57:10|0.23194
14:57:11|0.23194
14:57:11|0.23194
14:57:12|0.232
14:57:14|0.232
14:57:14|0.232
14:57:15|0.2315
14:57:16|0.2315
14:57:17|0.2315
14:57:18|0.23151
14:57:19|0.23151
14:57:21|0.23151
14:57:21|0.23177
14:57:23|0.23177
14:57:24|0.23177
14:57:25|0.23177
14:57:26|0.23177
14:57:27|0.23177
14:57:28|0.23177
14:57:29|0.23177
14:57:30|0.23177
14:57:31|0.23177
14:57:32|0.23153
14:57:33|0.23153
14:57:34|0.23153
14:57:35|0.23153
14:57:36|0.2315
14:57:37|0.2315
14:57:39|0.23161
14:57:40|0.2316
14:57:40|0.23163
14:57:42|0.23174
14:57:42|0.23174
14:57:43|0.23174
14:57:45|0.23152
14:57:46|0.23152
14:57:47|0.23151
14:57:48|0.2315
14:57:49|0.2315
14:57:50|0.2315
14:57:51|0.2315
14:57:52|0.2315
14:57:53|0.2315
14:57:54|0.23158
14:57:55|0.23158
14:57:57|0.23158
14:57:58|0.23158
14:57:58|0.23158
14:58:00|0.23158
14:58:01|0.23158
14:58:01|0.23158
14:58:02|0.23158
14:58:04|0.23158
14:58:05|0.23158
14:58:06|0.23158
14:58:06|0.23158
14:58:08|0.23158
14:58:08|0.23158
14:58:10|0.23158
14:58:11|0.23158
14:58:12|0.2316
14:58:12|0.2316
14:58:13|0.2316
14:58:14|0.23158
14:58:15|0.23158
14:58:17|0.23158
14:58:18|0.23158
14:58:19|0.23172
14:58:19|0.23172
14:58:20|0.23172
14:58:22|0.23172
14:58:23|0.23172
14:58:24|0.2315
14:58:25|0.2315
14:58:26|0.2315
14:58:27|0.2315
14:58:29|0.23132
14:58:30|0.23147
14:58:31|0.23139
14:58:32|0.23126
14:58:33|0.23126
14:58:34|0.23126
14:58:35|0.23126
14:58:36|0.23126
14:58:37|0.23116
14:58:38|0.23116
14:58:39|0.23128
14:58:40|0.23128
14:58:41|0.23128
14:58:42|0.23115
14:58:43|0.23115
14:58:44|0.23115
14:58:45|0.23112
14:58:46|0.23112
14:58:47|0.23112
14:58:48|0.23112
14:58:49|0.23131
14:58:50|0.23115
14:58:51|0.23115
14:58:52|0.23128
14:58:53|0.23128
14:58:54|0.23128
14:58:55|0.23121
14:58:56|0.23121
14:58:57|0.23121
14:58:58|0.23121
14:58:59|0.23121
14:59:00|0.23122
14:59:01|0.23131
14:59:02|0.23131
14:59:03|0.2313
14:59:04|0.2313
14:59:05|0.2313
14:59:06|0.2313
14:59:07|0.2313
14:59:08|0.2313
14:59:09|0.2313
14:59:10|0.2313
14:59:11|0.23122
14:59:12|0.2313
14:59:13|0.2313
14:59:14|0.23105
14:59:15|0.23105
14:59:16|0.23105
14:59:17|0.23131
14:59:18|0.23131
14:59:19|0.23131
14:59:20|0.2313
14:59:21|0.2313
14:59:22|0.2313
14:59:23|0.2313
14:59:24|0.2313
14:59:26|0.23125
14:59:27|0.23125
14:59:28|0.23125
14:59:30|0.23125
14:59:31|0.23125
14:59:32|0.23125
14:59:33|0.23125
14:59:35|0.23125
14:59:35|0.23125
14:59:37|0.23125
14:59:38|0.23125
14:59:39|0.23125
14:59:40|0.23125
14:59:42|0.23147
14:59:43|0.23147
14:59:44|0.2313
14:59:45|0.2313
14:59:46|0.2313
14:59:47|0.23144
14:59:48|0.23144
14:59:49|0.23144
14:59:50|0.23144
14:59:51|0.2315
14:59:52|0.2315
14:59:53|0.2315
14:59:54|0.2315
14:59:55|0.2315
14:59:56|0.2315
14:59:57|0.2315
14:59:58|0.2315
14:59:59|0.2315
15:00:00|0.2315
15:00:01|0.2314
15:00:02|0.23108
15:00:03|0.23108
15:00:04|0.23108
15:00:05|0.2313
15:00:06|0.23129
15:00:07|0.23129
15:00:08|0.23129
15:00:09|0.23129
15:00:10|0.23129
15:00:11|0.23129
15:00:12|0.23129
15:00:13|0.23129
15:00:14|0.23129
15:00:15|0.23129
15:00:16|0.23132
15:00:17|0.23132
15:00:18|0.23131
15:00:19|0.2312
15:00:20|0.2312
15:00:21|0.23135
15:00:22|0.23135
15:00:23|0.23135
15:00:24|0.23135
15:00:25|0.23135
15:00:27|0.23135
15:00:28|0.23121
15:00:29|0.2315
15:00:31|0.23139
15:00:31|0.23139
15:00:33|0.23134
15:00:34|0.23134
15:00:34|0.23134
15:00:36|0.23142
15:00:37|0.23142
15:00:37|0.2315
15:00:39|0.23165
15:00:40|0.23165
15:00:41|0.23165
15:00:42|0.23165
15:00:43|0.23165
15:00:44|0.23165
15:00:45|0.23158
15:00:46|0.23158
15:00:47|0.23198
15:00:48|0.23153
15:00:49|0.23153
15:00:50|0.23153
15:00:51|0.23182
15:00:52|0.23182
15:00:53|0.23182
15:00:54|0.23182
15:00:55|0.23183
15:00:56|0.232
15:00:57|0.232
15:00:58|0.23195
15:00:59|0.23195
15:01:00|0.23195
15:01:01|0.23184
15:01:02|0.232
15:01:03|0.232
15:01:04|0.232
15:01:05|0.232
15:01:06|0.23211
15:01:07|0.23222
15:01:08|0.23223
15:01:09|0.23225
15:01:10|0.23225
15:01:11|0.23242
15:01:12|0.23226
15:01:13|0.23243
15:01:14|0.23249
15:01:15|0.23235
15:01:16|0.23235
15:01:17|0.23235
15:01:18|0.23235
15:01:19|0.23235
15:01:20|0.23284
15:01:21|0.23284
15:01:22|0.23284
15:01:23|0.23295
15:01:24|0.23295
15:01:25|0.23284
15:01:26|0.23253
15:01:28|0.23283
15:01:29|0.23283
15:01:30|0.23283
15:01:31|0.23283
15:01:31|0.23268
15:01:33|0.23268
15:01:34|0.23282
15:01:35|0.23282
15:01:35|0.23282
15:01:37|0.23282
15:01:38|0.23282
15:01:39|0.23282
15:01:40|0.23282
15:01:41|0.23282
15:01:42|0.23282
15:01:43|0.23282
15:01:44|0.23282
15:01:45|0.23282
15:01:46|0.23262
15:01:46|0.23265
15:01:48|0.23272
15:01:49|0.23286
15:01:50|0.23282
15:01:51|0.23282
15:01:52|0.23282
15:01:53|0.23282
15:01:54|0.23282
15:01:55|0.23282
15:01:56|0.23282
15:01:57|0.23282
15:01:58|0.23282
15:01:59|0.23282
15:02:00|0.23282
15:02:01|0.23282
15:02:02|0.23282
15:02:03|0.23282
15:02:04|0.23282
15:02:05|0.23282
15:02:06|0.23283
15:02:07|0.23282
15:02:08|0.23275
15:02:09|0.23275
15:02:10|0.23282
15:02:11|0.23282
15:02:12|0.23282
15:02:13|0.23282
15:02:14|0.23282
15:02:15|0.23282
15:02:16|0.23282
15:02:17|0.23282
15:02:18|0.23282
15:02:19|0.23282
15:02:20|0.23282
15:02:21|0.23323
15:02:22|0.23324
15:02:23|0.233
15:02:24|0.233
15:02:25|0.233
15:02:26|0.233
15:02:27|0.233
15:02:29|0.233
15:02:29|0.233
15:02:31|0.233
15:02:32|0.233
15:02:34|0.233
15:02:34|0.233
15:02:36|0.233
15:02:37|0.233
15:02:38|0.233
15:02:39|0.23322
15:02:40|0.23323
15:02:41|0.23323
15:02:42|0.233
15:02:43|0.233
15:02:44|0.233
15:02:45|0.233
15:02:46|0.233
15:02:47|0.233
15:02:48|0.233
15:02:50|0.233
15:02:51|0.233
15:02:52|0.23311
15:02:53|0.23311
15:02:53|0.23303
15:02:54|0.23303
15:02:55|0.23303
15:02:56|0.23303
15:02:57|0.23303
15:02:59|0.23303
15:03:00|0.23303
15:03:01|0.23303
15:03:01|0.23303
15:03:03|0.23319
15:03:04|0.23319
15:03:05|0.23319
15:03:06|0.23319
15:03:07|0.23316
15:03:08|0.233
15:03:09|0.233
15:03:10|0.233
15:03:11|0.233
15:03:12|0.233
15:03:13|0.23285
15:03:14|0.23285
15:03:15|0.23285
15:03:16|0.23285
15:03:17|0.23303
15:03:18|0.23303
15:03:19|0.23303
15:03:20|0.23303
15:03:21|0.23307
15:03:22|0.23307
15:03:23|0.23307
15:03:24|0.23295
15:03:25|0.23295
15:03:26|0.23295
15:03:27|0.23287
15:03:28|0.23287
15:03:30|0.23289
15:03:32|0.23284
15:03:32|0.23284
15:03:33|0.23284
15:03:35|0.23304
15:03:36|0.23304
15:03:36|0.23304
15:03:38|0.23304
15:03:39|0.23304
15:03:40|0.23304
15:03:41|0.23304
15:03:42|0.23304
15:03:43|0.23304
15:03:44|0.23292
15:03:45|0.23292
15:03:46|0.23292
15:03:47|0.23292
15:03:48|0.23299
15:03:49|0.23299
15:03:50|0.23299
15:03:51|0.23299
15:03:52|0.23299
15:03:53|0.23299
15:03:54|0.23307
15:03:55|0.23307
15:03:56|0.23323
15:03:57|0.23323
15:03:57|0.23323
15:03:59|0.23323
15:04:01|0.23323
15:04:01|0.23323
15:04:02|0.23323
15:04:03|0.23323
15:04:04|0.23321
15:04:05|0.23321
15:04:06|0.23321
15:04:07|0.23321
15:04:08|0.23321
15:04:09|0.23321
15:04:10|0.23309
15:04:11|0.23309
15:04:12|0.23317
15:04:13|0.23317
15:04:14|0.23317
15:04:15|0.23317
15:04:16|0.23317
15:04:17|0.23317
15:04:18|0.23317
15:04:19|0.23322
15:04:20|0.23338
15:04:21|0.23319
15:04:22|0.23319
15:04:23|0.23319
15:04:24|0.23319
15:04:25|0.23321
15:04:26|0.23321
15:04:27|0.23305
15:04:28|0.23305
15:04:30|0.23305
15:04:31|0.23319
15:04:33|0.23319
15:04:33|0.23319
15:04:34|0.23319
15:04:36|0.23336
15:04:37|0.23336
15:04:39|0.23311
15:04:39|0.23311
15:04:40|0.23322
15:04:41|0.23322
15:04:43|0.23322
15:04:44|0.23322
15:04:45|0.23321
15:04:46|0.23321
15:04:47|0.23321
15:04:48|0.23321
15:04:49|0.23321
15:04:49|0.23321
15:04:52|0.23321
15:04:52|0.23321
15:04:54|0.23312
15:04:55|0.23311
15:04:57|0.23311
15:04:57|0.23323
15:04:58|0.23322
15:04:59|0.23319
15:05:00|0.23319
15:05:01|0.23307
15:05:02|0.23307
15:05:03|0.23307
15:05:04|0.23307
15:05:05|0.23307
15:05:06|0.23307
15:05:07|0.23307
15:05:08|0.23307
15:05:09|0.23307
15:05:10|0.23307
15:05:11|0.23307
15:05:12|0.23307
15:05:13|0.23307
15:05:14|0.23307
15:05:15|0.23318
15:05:16|0.23318
15:05:17|0.23337
15:05:18|0.23337
15:05:19|0.23344
15:05:20|0.23356
15:05:21|0.23355
15:05:22|0.23332
15:05:23|0.23332
15:05:24|0.23332
15:05:25|0.23332
15:05:26|0.23332
15:05:27|0.23332
15:05:28|0.23332
15:05:29|0.23313
15:05:31|0.2331
15:05:33|0.2331
15:05:34|0.2331
15:05:35|0.2331
15:05:37|0.2331
15:05:38|0.2331
15:05:39|0.23313
15:05:40|0.23321
15:05:40|0.23321
15:05:42|0.23322
15:05:43|0.23322
15:05:44|0.2334
15:05:45|0.2334
15:05:46|0.2334
15:05:47|0.2334
15:05:48|0.2334
15:05:49|0.23317
15:05:50|0.23339
15:05:51|0.23317
15:05:52|0.23317
15:05:53|0.23317
15:05:54|0.23311
15:05:55|0.23317
15:05:56|0.23317
15:05:57|0.23317
15:05:58|0.23317
15:05:59|0.23317
15:06:00|0.23315
15:06:01|0.23312
15:06:02|0.23312
15:06:03|0.2331
15:06:04|0.23317
15:06:05|0.23317
15:06:06|0.23311
15:06:07|0.23311
15:06:08|0.23314
15:06:09|0.23314
15:06:10|0.23314
15:06:11|0.23314
15:06:13|0.23317
15:06:13|0.23317
15:06:15|0.23317
15:06:15|0.23317
15:06:17|0.23317
15:06:17|0.23317
15:06:18|0.23317
15:06:20|0.23317
15:06:21|0.23317
15:06:21|0.23317
15:06:22|0.23312
15:06:24|0.23311
15:06:24|0.23311
15:06:25|0.23317
15:06:27|0.23317
15:06:27|0.23317
15:06:29|0.23317
15:06:30|0.23317
15:06:31|0.23317
15:06:33|0.23317
15:06:34|0.23312
15:06:35|0.23312
15:06:36|0.23308
15:06:38|0.23308
15:06:39|0.23308
15:06:40|0.23308
15:06:41|0.23308
15:06:42|0.23308
15:06:42|0.23308
15:06:44|0.23308
15:06:45|0.233
15:06:46|0.233
15:06:47|0.233
15:06:48|0.233
15:06:49|0.233
15:06:50|0.233
15:06:51|0.233
15:06:52|0.233
15:06:53|0.233
15:06:54|0.233
15:06:55|0.233
15:06:56|0.233
15:06:57|0.233
15:06:58|0.233
15:07:00|0.233
15:07:01|0.23301
15:07:02|0.23301
15:07:03|0.233
15:07:04|0.233
15:07:05|0.23301
15:07:06|0.23301
15:07:07|0.23302
15:07:08|0.23302
15:07:09|0.23302
15:07:10|0.23302
15:07:11|0.23311
15:07:12|0.23311
15:07:13|0.23311
15:07:14|0.23311
15:07:15|0.23311
15:07:16|0.23311
15:07:17|0.23311
15:07:18|0.23311
15:07:19|0.23311
15:07:20|0.23316
15:07:21|0.23316
15:07:22|0.23316
15:07:23|0.23313
15:07:24|0.23313
15:07:25|0.23313
15:07:26|0.23313
15:07:27|0.23313
15:07:28|0.23304
15:07:29|0.23304
15:07:30|0.23304
15:07:31|0.23303
15:07:32|0.23302
15:07:34|0.23302
15:07:35|0.23302
15:07:37|0.23302
15:07:37|0.23302
15:07:38|0.23302
15:07:39|0.23302
15:07:40|0.23302
15:07:41|0.23307
15:07:42|0.23307
15:07:44|0.23307
15:07:45|0.23307
15:07:45|0.23307
15:07:47|0.23306
15:07:48|0.23306
15:07:50|0.233
15:07:51|0.233
15:07:51|0.23301
15:07:54|0.23301
15:07:55|0.233
15:07:56|0.23276
15:07:57|0.23276
15:07:58|0.23276
15:07:59|0.23276
15:08:00|0.23276
15:08:02|0.23287
15:08:02|0.23287
15:08:03|0.23284
15:08:04|0.23284
15:08:05|0.23284
15:08:06|0.23284
15:08:07|0.23284
15:08:08|0.23284
15:08:09|0.23284
15:08:10|0.23284
15:08:11|0.23284
15:08:12|0.23284
15:08:13|0.23276
15:08:14|0.23225
15:08:15|0.23225
15:08:16|0.23225
15:08:17|0.23225
15:08:18|0.23225
15:08:19|0.23225
15:08:20|0.23225
15:08:21|0.23225
15:08:22|0.23225
15:08:23|0.23225
15:08:24|0.23224
15:08:25|0.23221
15:08:26|0.23221
15:08:27|0.23221
15:08:28|0.23221
15:08:29|0.23221
15:08:30|0.23221
15:08:31|0.23207
15:08:32|0.23209
15:08:34|0.23209
15:08:35|0.23209
15:08:36|0.23209
15:08:37|0.23209
15:08:38|0.232
15:08:40|0.232
15:08:41|0.232
15:08:41|0.23201
15:08:43|0.23201
15:08:44|0.23201
15:08:45|0.23201
15:08:46|0.23201
15:08:46|0.23201
15:08:48|0.23201
15:08:49|0.23183
15:08:50|0.23183
15:08:51|0.23173
15:08:52|0.232
15:08:53|0.232
15:08:54|0.23204
15:08:55|0.23173
15:08:56|0.23169
15:08:57|0.2316
15:08:59|0.2316
15:08:59|0.2316
15:09:01|0.2316
15:09:02|0.23161
15:09:02|0.23161
15:09:03|0.23161
15:09:05|0.23161
15:09:05|0.23161
15:09:07|0.23161
15:09:07|0.23161
15:09:08|0.23162
15:09:09|0.23162
15:09:10|0.2316
15:09:11|0.2316
15:09:12|0.2316
15:09:13|0.23162
15:09:14|0.23162
15:09:15|0.23162
15:09:16|0.23162
15:09:18|0.23162
15:09:18|0.23162
15:09:20|0.23162
15:09:21|0.23162
15:09:22|0.23162
15:09:23|0.2316
15:09:24|0.2316
15:09:25|0.23197
15:09:26|0.23197
15:09:28|0.23197
15:09:29|0.23197
15:09:30|0.2319
15:09:30|0.2319
15:09:31|0.2319
15:09:32|0.2319
15:09:33|0.23199
15:09:35|0.23199
15:09:37|0.23199
15:09:38|0.23166
15:09:39|0.23166
15:09:40|0.23166
15:09:41|0.23166
15:09:42|0.23166
15:09:43|0.2319
15:09:44|0.2319
15:09:45|0.2319
15:09:47|0.23166
15:09:48|0.23166
15:09:48|0.23192
15:09:50|0.23166
15:09:51|0.23166
15:09:52|0.23185
15:09:53|0.23189
15:09:54|0.23189
15:09:55|0.23189
15:09:56|0.23165
15:09:57|0.2318
15:09:58|0.2318
15:09:59|0.23161
15:10:00|0.23161
15:10:01|0.23161
15:10:02|0.23161
15:10:03|0.23161
15:10:04|0.2316
15:10:05|0.2316
15:10:06|0.2316
15:10:07|0.2316
15:10:08|0.2316
15:10:09|0.2316
15:10:10|0.2316
15:10:11|0.2316
15:10:12|0.2316
15:10:13|0.2315
15:10:14|0.2315
15:10:15|0.2315
15:10:16|0.2315
15:10:17|0.23145
15:10:18|0.23145
15:10:19|0.23145
15:10:20|0.23145
15:10:21|0.23145
15:10:22|0.23145
15:10:23|0.23154
15:10:24|0.23154
15:10:25|0.23154
15:10:26|0.23154
15:10:27|0.23154
15:10:28|0.23154
15:10:29|0.23154
15:10:30|0.23154
15:10:31|0.23154
15:10:32|0.23154
15:10:33|0.23154
15:10:34|0.23154
15:10:35|0.23154
15:10:37|0.23154
15:10:38|0.23153
15:10:39|0.23153
15:10:40|0.23152
15:10:41|0.23152
15:10:42|0.23152
15:10:43|0.23152
15:10:44|0.23137
15:10:45|0.23137
15:10:46|0.2316
15:10:47|0.2316
15:10:48|0.23158
15:10:49|0.23158
15:10:50|0.23158
15:10:52|0.23157
15:10:53|0.23157
15:10:54|0.23158
15:10:54|0.23157
15:10:55|0.23157
15:10:57|0.23157
15:10:58|0.23157
15:10:58|0.23157
15:10:59|0.23157
15:11:01|0.23157
15:11:02|0.23157
15:11:02|0.23157
15:11:03|0.23158
15:11:04|0.23158
15:11:06|0.23158
15:11:06|0.23158
15:11:08|0.23158
15:11:09|0.23157
15:11:09|0.23158
15:11:10|0.23172
15:11:11|0.23182
15:11:12|0.23182
15:11:13|0.23182
15:11:14|0.23158
15:11:15|0.23158
15:11:16|0.23158
15:11:17|0.23158
15:11:18|0.23158
15:11:20|0.23158
15:11:21|0.23177
15:11:22|0.23158
15:11:22|0.23158
15:11:24|0.23158
15:11:25|0.23158
15:11:26|0.23159
15:11:27|0.23159
15:11:28|0.23159
15:11:29|0.23159
15:11:30|0.23159
15:11:31|0.23159
15:11:32|0.23159
15:11:33|0.23159
15:11:34|0.23182
15:11:35|0.23159
15:11:36|0.23159
15:11:38|0.2316
15:11:38|0.2316
15:11:40|0.23154
15:11:42|0.23155
15:11:42|0.23155
15:11:44|0.23155
15:11:45|0.23155
15:11:46|0.23155
15:11:47|0.23155
15:11:48|0.23144
15:11:49|0.23144
15:11:50|0.23144
15:11:52|0.23157
15:11:52|0.23157
15:11:53|0.23172
15:11:54|0.23172
15:11:55|0.23172
15:11:57|0.23172
15:11:58|0.23172
15:11:59|0.2317
15:12:00|0.2317
15:12:01|0.2317
15:12:02|0.23172
15:12:03|0.23171
15:12:04|0.23171
15:12:05|0.23171
15:12:06|0.23195
15:12:07|0.23198
15:12:08|0.23198
15:12:09|0.23197
15:12:10|0.23197
15:12:11|0.23197
15:12:12|0.23197
15:12:13|0.23197
15:12:14|0.23231
15:12:15|0.23231
15:12:16|0.23231
15:12:17|0.23188
15:12:18|0.23188
15:12:19|0.23189
15:12:20|0.23189
15:12:21|0.23189
15:12:22|0.23189
15:12:23|0.23203
15:12:24|0.23203
15:12:25|0.23189
15:12:26|0.23189
15:12:27|0.23189
15:12:28|0.23189
15:12:29|0.23193
15:12:30|0.23193
15:12:31|0.23193
15:12:32|0.23193
15:12:33|0.23193
15:12:34|0.23207
15:12:35|0.23207
15:12:36|0.23207
15:12:37|0.23207
15:12:39|0.23207
15:12:40|0.23207
15:12:41|0.23207
15:12:42|0.23207
15:12:44|0.23207
15:12:46|0.23207
15:12:46|0.23207
15:12:47|0.23177
15:12:48|0.23177
15:12:49|0.2322
15:12:50|0.2322
15:12:51|0.2322
15:12:52|0.2322
15:12:53|0.2322
15:12:54|0.2322
15:12:56|0.2322
15:12:57|0.2322
15:12:57|0.2322
15:12:59|0.23191
15:13:00|0.23191
15:13:02|0.23232
15:13:03|0.23232
15:13:04|0.23232
15:13:05|0.23225
15:13:06|0.23225
15:13:07|0.23225
15:13:08|0.23225
15:13:09|0.23225
15:13:10|0.23225
15:13:11|0.23225
15:13:12|0.23225
15:13:13|0.23225
15:13:14|0.23225
15:13:15|0.23226
15:13:16|0.23226
15:13:18|0.2322
15:13:18|0.23212
15:13:19|0.23212
15:13:20|0.23212
15:13:21|0.23213
15:13:22|0.23213
15:13:23|0.23213
15:13:24|0.23213
15:13:25|0.23213
15:13:26|0.23215
15:13:27|0.23221
15:13:28|0.23221
15:13:29|0.23221
15:13:30|0.23217
15:13:31|0.23217
15:13:32|0.23228
15:13:33|0.23228
15:13:34|0.23228
15:13:35|0.23228
15:13:36|0.23216
15:13:37|0.23216
15:13:39|0.23213
15:13:39|0.23213
15:13:41|0.23213
15:13:43|0.23217
15:13:44|0.23217
15:13:45|0.23217
15:13:46|0.23217
15:13:48|0.23212
15:13:49|0.23212
15:13:50|0.23212
15:13:52|0.23213
15:13:52|0.23213
15:13:53|0.23213
15:13:55|0.23213
15:13:55|0.23213
15:13:56|0.23217
15:13:57|0.23225
15:13:58|0.23204
15:13:59|0.23204
15:14:00|0.23204
15:14:01|0.23204
15:14:02|0.23204
15:14:04|0.23204
15:14:05|0.23204
15:14:06|0.23204
15:14:07|0.23204
15:14:07|0.23204
15:14:09|0.23204
15:14:10|0.23204
15:14:11|0.23205
15:14:11|0.23205
15:14:13|0.23223
15:14:14|0.23223
15:14:15|0.23223
15:14:16|0.23207
15:14:16|0.23211
15:14:18|0.23194
15:14:19|0.23194
15:14:19|0.23194
15:14:21|0.23194
15:14:22|0.23206
15:14:23|0.23206
15:14:24|0.23206
15:14:25|0.23206
15:14:26|0.23206
15:14:27|0.23206
15:14:28|0.23212
15:14:28|0.23212
15:14:29|0.23212
15:14:30|0.23212
15:14:32|0.23212
15:14:32|0.23212
15:14:34|0.23212
15:14:35|0.23212
15:14:35|0.23212
15:14:37|0.23213
15:14:38|0.23202
15:14:38|0.23212
15:14:41|0.23212
15:14:41|0.23212
15:14:42|0.23212
15:14:43|0.23212
15:14:44|0.23212
15:14:45|0.23212
15:14:46|0.23212
15:14:47|0.23214
15:14:49|0.2321
15:14:50|0.23248
15:14:51|0.23248
15:14:52|0.23248
15:14:53|0.2325
15:14:54|0.23251
15:14:55|0.23251
15:14:56|0.23251
15:14:57|0.23269
15:14:58|0.23269
15:14:59|0.23269
15:15:00|0.23269
15:15:01|0.23269
15:15:02|0.23254
15:15:03|0.23254
15:15:04|0.23254
15:15:05|0.23254
15:15:06|0.23255
15:15:07|0.23255
15:15:08|0.23255
15:15:09|0.23255
15:15:10|0.23255
15:15:11|0.23255
15:15:12|0.23278
15:15:13|0.23258
15:15:14|0.23258
15:15:15|0.23258
15:15:16|0.23271
15:15:17|0.23271
15:15:18|0.23237
15:15:19|0.23231
15:15:20|0.23231
15:15:21|0.23231
15:15:22|0.23231
15:15:23|0.23231
15:15:24|0.23243
15:15:25|0.23243
15:15:26|0.23257
15:15:27|0.23257
15:15:28|0.23257
15:15:29|0.23257
15:15:30|0.23255
15:15:31|0.2325
15:15:32|0.23255
15:15:33|0.23267
15:15:34|0.23268
15:15:35|0.23264
15:15:36|0.23264
15:15:37|0.23237
15:15:38|0.23249
15:15:39|0.23243
15:15:41|0.23243
15:15:42|0.23243
15:15:43|0.23241
15:15:45|0.23241
15:15:46|0.23241
15:15:47|0.23241
15:15:48|0.23241
15:15:49|0.23241
15:15:50|0.23241
15:15:51|0.23241
15:15:52|0.23241
15:15:53|0.23264
15:15:54|0.23252
15:15:55|0.23252
15:15:56|0.23252
15:15:57|0.23252
15:15:58|0.23252
15:16:00|0.23254
15:16:01|0.23283
15:16:01|0.23283
15:16:03|0.23283
15:16:04|0.23283
15:16:05|0.23283
15:16:06|0.2327
15:16:07|0.23258
15:16:07|0.23258
15:16:09|0.23266
15:16:09|0.23266
15:16:10|0.23266
15:16:12|0.23266
15:16:13|0.23266
15:16:13|0.23283
15:16:14|0.23283
15:16:15|0.23283
15:16:16|0.23283
15:16:17|0.23326
15:16:18|0.23319
15:16:20|0.23317
15:16:20|0.23311
15:16:21|0.23274
15:16:22|0.23274
15:16:24|0.23274
15:16:24|0.23329
15:16:25|0.23329
15:16:27|0.23329
15:16:27|0.23329
15:16:28|0.23317
15:16:30|0.2331
15:16:30|0.23326
15:16:32|0.23326
15:16:32|0.23326
15:16:33|0.23333
15:16:34|0.23316
15:16:36|0.23316
15:16:37|0.23316
15:16:37|0.23323
15:16:38|0.23323
15:16:40|0.23323
15:16:41|0.23323
15:16:43|0.23329
15:16:44|0.23329
15:16:45|0.23329
15:16:45|0.23329
15:16:47|0.23329
15:16:48|0.23329
15:16:50|0.23329
15:16:50|0.23329
15:16:51|0.23329
15:16:52|0.23331
15:16:53|0.23331
15:16:54|0.23331
15:16:55|0.23331
15:16:56|0.23331
15:16:58|0.23331
15:16:58|0.23331
15:16:59|0.23331
15:17:00|0.23332
15:17:01|0.23332
15:17:02|0.23332
15:17:03|0.23332
15:17:04|0.23337
15:17:06|0.23337
15:17:07|0.23361
15:17:07|0.23361
15:17:09|0.23361
15:17:09|0.23385
15:17:11|0.23371
15:17:12|0.23371
15:17:12|0.23371
15:17:14|0.23371
15:17:15|0.23371
15:17:16|0.23372
15:17:17|0.23372
15:17:18|0.23372
15:17:19|0.23383
15:17:21|0.2339
15:17:21|0.2339
15:17:22|0.2339
15:17:23|0.2339
15:17:24|0.2339
15:17:25|0.23397
15:17:26|0.23397
15:17:27|0.23397
15:17:28|0.23397
15:17:29|0.23397
15:17:30|0.23397
15:17:31|0.23397
15:17:32|0.23391
15:17:33|0.23391
15:17:34|0.23391
15:17:35|0.23391
15:17:37|0.23391
15:17:37|0.23391
15:17:39|0.23391
15:17:40|0.23391
15:17:41|0.23391
15:17:42|0.23399
15:17:44|0.23377
15:17:44|0.23377
15:17:46|0.23377
15:17:46|0.23392
15:17:49|0.23392
15:17:49|0.23392
15:17:50|0.23377
15:17:52|0.23392
15:17:52|0.23392
15:17:53|0.23377
15:17:54|0.23377
15:17:55|0.23394
15:17:57|0.23394
15:17:57|0.23391
15:17:58|0.23391
15:17:59|0.23376
15:18:00|0.23394
15:18:02|0.23394
15:18:02|0.23394
15:18:03|0.23394
15:18:04|0.23394
15:18:05|0.23394
15:18:06|0.2339
15:18:07|0.2339
15:18:08|0.23396
15:18:09|0.23396
15:18:10|0.23396
15:18:11|0.23396
15:18:13|0.234
15:18:13|0.234
15:18:14|0.2339
15:18:15|0.23384
15:18:16|0.23384
15:18:18|0.23384
15:18:18|0.23384
15:18:19|0.23375
15:18:20|0.23384
15:18:21|0.23384
15:18:22|0.23384
15:18:23|0.23384
15:18:24|0.23384
15:18:25|0.23384
15:18:26|0.23384
15:18:27|0.23396
15:18:28|0.23396
15:18:29|0.23386
15:18:30|0.23396
15:18:31|0.23396
15:18:32|0.23399
15:18:33|0.23399
15:18:35|0.23385
15:18:35|0.23385
15:18:36|0.23385
15:18:37|0.23398
15:18:38|0.23398
15:18:39|0.23398
15:18:40|0.23398
15:18:41|0.23384
15:18:42|0.23384
15:18:44|0.23384
15:18:46|0.23384
15:18:47|0.23384
15:18:48|0.23384
15:18:49|0.23384
15:18:50|0.23384
15:18:51|0.23384
15:18:53|0.23384
15:18:53|0.23384
15:18:54|0.23384
15:18:55|0.23376
15:18:56|0.23376
15:18:57|0.23384
15:18:58|0.23384
15:19:00|0.23393
15:19:00|0.23393
15:19:02|0.23393
15:19:02|0.2339
15:19:03|0.2339
15:19:05|0.2339
15:19:05|0.2339
15:19:07|0.23391
15:19:07|0.23365
15:19:08|0.2338
15:19:09|0.2338
15:19:11|0.2338
15:19:12|0.2338
15:19:12|0.23292
15:19:13|0.23292
15:19:14|0.23292
15:19:15|0.2333
15:19:17|0.2333
15:19:17|0.23325
15:19:18|0.23302
15:19:19|0.23302
15:19:20|0.23302
15:19:21|0.23302
15:19:22|0.23288
15:19:23|0.23274
15:19:24|0.23274
15:19:25|0.23258
15:19:26|0.2326
15:19:27|0.2326
15:19:28|0.23244
15:19:29|0.23244
15:19:30|0.23244
15:19:31|0.23255
15:19:32|0.23255
15:19:33|0.23258
15:19:34|0.23258
15:19:35|0.23269
15:19:37|0.23269
15:19:38|0.23269
15:19:39|0.23258
15:19:40|0.23259
15:19:41|0.23266
15:19:42|0.23266
15:19:43|0.23266
15:19:45|0.23287
15:19:46|0.23287
15:19:47|0.23287
15:19:49|0.23266
15:19:49|0.2327
15:19:51|0.23276
15:19:53|0.23299
15:19:54|0.23299
15:19:55|0.23299
15:19:57|0.23299
15:19:58|0.23299
15:19:58|0.23299
15:20:00|0.23299
15:20:01|0.23299
15:20:02|0.23299
15:20:03|0.23272
15:20:04|0.23272
15:20:05|0.23272
15:20:06|0.23272
15:20:07|0.23272
15:20:08|0.23272
15:20:09|0.23272
15:20:11|0.23296
15:20:11|0.23297
15:20:12|0.23274
15:20:13|0.23274
15:20:14|0.23274
15:20:15|0.23286
15:20:16|0.23286
15:20:17|0.23286
15:20:18|0.23286
15:20:19|0.23286
15:20:20|0.23286
15:20:21|0.23286
15:20:22|0.23286
15:20:23|0.23287
15:20:24|0.23274
15:20:25|0.23274
15:20:26|0.23289
15:20:28|0.23282
15:20:29|0.23282
15:20:30|0.23282
15:20:31|0.23282
15:20:32|0.23282
15:20:33|0.23282
15:20:34|0.23282
15:20:35|0.23286
15:20:36|0.23286
15:20:37|0.233
15:20:38|0.233
15:20:39|0.233
15:20:40|0.233
15:20:41|0.233
15:20:42|0.23301
15:20:43|0.23301
15:20:44|0.23301
15:20:45|0.23301
15:20:47|0.23301
15:20:48|0.23306
15:20:49|0.23306
15:20:50|0.23301
15:20:51|0.23301
15:20:52|0.23301
15:20:53|0.23301
15:20:54|0.23301
15:20:56|0.23301
15:20:56|0.23301
15:20:57|0.2331
15:20:58|0.2331
15:20:59|0.2331
15:21:00|0.2331
15:21:01|0.2331
15:21:02|0.2331
15:21:03|0.2331
15:21:04|0.2331
15:21:05|0.23291
15:21:06|0.23291
15:21:07|0.2331
15:21:08|0.2331
15:21:09|0.2331
15:21:10|0.2331
15:21:11|0.23302
15:21:12|0.23302
15:21:13|0.23305
15:21:14|0.23305
15:21:15|0.23305
15:21:16|0.23305
15:21:17|0.23305
15:21:18|0.23307
15:21:19|0.23301
15:21:20|0.23301
15:21:21|0.2331
15:21:22|0.2331
15:21:23|0.2331
15:21:24|0.2331
15:21:25|0.23301
15:21:26|0.23301
15:21:27|0.23301
15:21:28|0.233
15:21:29|0.233
15:21:30|0.233
15:21:31|0.233
15:21:32|0.233
15:21:33|0.23309
15:21:35|0.23309
15:21:36|0.23309
15:21:37|0.23309
15:21:38|0.23309
15:21:39|0.23309
15:21:40|0.23316
15:21:40|0.23308
15:21:42|0.23304
15:21:42|0.23304
15:21:43|0.23304
15:21:45|0.23304
15:21:47|0.23304
15:21:48|0.23304
15:21:49|0.23326
15:21:50|0.23326
15:21:51|0.23326
15:21:52|0.23333
15:21:53|0.23333
15:21:54|0.23333
15:21:55|0.23333
15:21:56|0.23365
15:21:57|0.23367
15:21:59|0.23367
15:21:59|0.23356
15:22:00|0.23367
15:22:01|0.23367
15:22:03|0.23367
15:22:04|0.23376
15:22:05|0.23376
15:22:06|0.23376
15:22:07|0.23376
15:22:08|0.23376
15:22:09|0.23376
15:22:10|0.23367
15:22:11|0.23367
15:22:12|0.23367
15:22:13|0.23364
15:22:14|0.23364
15:22:15|0.23364
15:22:16|0.23353
15:22:17|0.23367
15:22:17|0.23354
15:22:19|0.23354
15:22:20|0.23354
15:22:21|0.23354
15:22:22|0.23354
15:22:23|0.23354
15:22:24|0.23354
15:22:24|0.23365
15:22:26|0.23365
15:22:27|0.23364
15:22:28|0.23364
15:22:29|0.23364
15:22:30|0.23364
15:22:31|0.23364
15:22:32|0.23369
15:22:33|0.23342
15:22:34|0.23342
15:22:35|0.23342
15:22:36|0.23331
15:22:37|0.23317
15:22:37|0.23331
15:22:39|0.23317
15:22:40|0.23317
15:22:41|0.23317
15:22:42|0.23317
15:22:43|0.23317
15:22:44|0.23328
15:22:45|0.23328
15:22:45|0.23332
15:22:48|0.23329
15:22:49|0.23329
15:22:50|0.23328
15:22:51|0.23328
15:22:53|0.23306
15:22:53|0.23306
15:22:54|0.23321
15:22:56|0.23307
15:22:57|0.23307
15:22:59|0.23307
15:22:59|0.23307
15:23:00|0.23307
15:23:01|0.23307
15:23:02|0.23307
15:23:03|0.2332
15:23:04|0.2332
15:23:05|0.2332
15:23:06|0.23307
15:23:07|0.23307
15:23:08|0.23307
15:23:09|0.23307
15:23:10|0.23307
15:23:11|0.23307
15:23:12|0.23288
15:23:13|0.23288
15:23:14|0.23288
15:23:15|0.23283
15:23:16|0.23283
15:23:17|0.23283
15:23:18|0.23288
15:23:19|0.23319
15:23:20|0.23319
15:23:21|0.23319
15:23:22|0.23299
15:23:23|0.23299
15:23:25|0.23299
15:23:26|0.23299
15:23:27|0.23283
15:23:28|0.23283
15:23:29|0.23283
15:23:30|0.23313
15:23:31|0.23313
15:23:31|0.23313
15:23:32|0.23313
15:23:34|0.23299
15:23:35|0.23299
15:23:36|0.233
15:23:37|0.233
15:23:38|0.233
15:23:38|0.233
15:23:40|0.233
15:23:40|0.233
15:23:42|0.233
15:23:43|0.233
15:23:44|0.23312
15:23:44|0.23312
15:23:46|0.233
15:23:47|0.233
15:23:49|0.233
15:23:49|0.233
15:23:50|0.233
15:23:51|0.233
15:23:53|0.2322
15:23:53|0.2322
15:23:56|0.23214
15:23:56|0.23213
15:23:57|0.23213
15:23:59|0.23175
15:24:01|0.23175
15:24:01|0.23175
15:24:02|0.23117
15:24:03|0.23108
15:24:04|0.23108
15:24:06|0.23134
15:24:07|0.23132
15:24:08|0.23132
15:24:09|0.23119
15:24:10|0.2312
15:24:11|0.23111
15:24:12|0.23111
15:24:13|0.23111
15:24:13|0.23111
15:24:15|0.23111
15:24:16|0.23111
15:24:16|0.23135
15:24:18|0.23134
15:24:19|0.23113
15:24:20|0.23113
15:24:21|0.23128
15:24:22|0.23128
15:24:23|0.2313
15:24:24|0.2314
15:24:25|0.23147
15:24:26|0.23147
15:24:26|0.23147
15:24:27|0.23147
15:24:29|0.23147
15:24:30|0.23128
15:24:30|0.2313
15:24:32|0.23133
15:24:33|0.23133
15:24:34|0.23133
15:24:35|0.23133
15:24:36|0.23133
15:24:37|0.23133
15:24:38|0.23133
15:24:40|0.23133
15:24:40|0.23133
15:24:41|0.23133
15:24:42|0.23133
15:24:43|0.23133
15:24:45|0.23121
15:24:46|0.23121
15:24:47|0.23121
15:24:48|0.23138
15:24:49|0.23138
15:24:50|0.23138
15:24:51|0.23138
15:24:52|0.23138
15:24:54|0.2312
15:24:54|0.2312
15:24:55|0.23113
15:24:56|0.23113
15:24:58|0.23118
15:24:59|0.23118
15:25:01|0.23077
15:25:01|0.23077
15:25:02|0.23077
15:25:03|0.23051
15:25:04|0.23051
15:25:05|0.23051
15:25:06|0.23051
15:25:08|0.23051
15:25:08|0.2305
15:25:09|0.23045
15:25:10|0.23038
15:25:11|0.23039
15:25:13|0.23039
15:25:13|0.23039
15:25:14|0.23046
15:25:15|0.23026
15:25:16|0.23025
15:25:17|0.23025
15:25:18|0.23002
15:25:19|0.23002
15:25:20|0.23021
15:25:21|0.23021
15:25:22|0.23021
15:25:23|0.23
15:25:24|0.23001
15:25:25|0.23001
15:25:26|0.23001
15:25:27|0.23019
15:25:28|0.23019
15:25:29|0.23019
15:25:30|0.23019
15:25:31|0.23
15:25:32|0.22957
15:25:33|0.22957
15:25:34|0.22958
15:25:35|0.22975
15:25:36|0.22937
15:25:37|0.22892
15:25:38|0.22901
15:25:39|0.2293
15:25:40|0.22893
15:25:41|0.22918
15:25:42|0.2289
15:25:43|0.22875
15:25:44|0.22875
15:25:46|0.2288
15:25:46|0.22897
15:25:47|0.22867
15:25:48|0.22867
15:25:50|0.22868
15:25:51|0.22868
15:25:53|0.22892
15:25:53|0.22899
15:25:54|0.22866
15:25:55|0.22866
15:25:56|0.22838
15:25:57|0.22838
15:25:58|0.2284
15:25:59|0.2284
15:26:00|0.2284
15:26:01|0.2284
15:26:02|0.2284
15:26:03|0.2284
15:26:04|0.2284
15:26:05|0.22906
15:26:06|0.22946
15:26:08|0.2297
15:26:08|0.22951
15:26:09|0.22998
15:26:10|0.22985
15:26:11|0.22985
15:26:12|0.22976
15:26:13|0.22976
15:26:14|0.22976
15:26:15|0.23043
15:26:16|0.23043
15:26:17|0.23032
15:26:18|0.23032
15:26:19|0.23032
15:26:20|0.23057
15:26:21|0.23052
15:26:22|0.23052
15:26:24|0.23064
15:26:24|0.23054
15:26:25|0.23054
15:26:26|0.23075
15:26:27|0.23075
15:26:28|0.23075
15:26:29|0.23065
15:26:30|0.23065
15:26:31|0.23065
15:26:32|0.23077
15:26:33|0.23079
15:26:34|0.23079
15:26:35|0.23087
15:26:36|0.23087
15:26:37|0.23087
15:26:38|0.23087
15:26:39|0.23087
15:26:40|0.23087
15:26:41|0.23087
15:26:42|0.23073
15:26:43|0.23057
15:26:44|0.23057
15:26:45|0.23057
15:26:46|0.23057
15:26:47|0.23057
15:26:48|0.23057
15:26:49|0.23055
15:26:50|0.23065
15:26:52|0.23065
15:26:54|0.23065
15:26:55|0.23065
15:26:56|0.23055
15:26:57|0.23055
15:26:58|0.23055
15:26:59|0.23055
15:27:00|0.23055
15:27:01|0.23045
15:27:02|0.23049
15:27:04|0.23049
15:27:04|0.23049
15:27:05|0.2303
15:27:07|0.2303
15:27:08|0.2303
15:27:09|0.2303
15:27:10|0.2303
15:27:11|0.23033
15:27:12|0.2303
15:27:13|0.23011
15:27:14|0.23011
15:27:15|0.23011
15:27:16|0.23011
15:27:18|0.2301
15:27:18|0.2301
15:27:19|0.2301
15:27:20|0.2301
15:27:21|0.2303
15:27:22|0.2303
15:27:23|0.2303
15:27:25|0.2303
15:27:25|0.2303
15:27:26|0.23012
15:27:27|0.23012
15:27:28|0.23012
15:27:30|0.23012
15:27:30|0.23012
15:27:31|0.23012
15:27:32|0.23016
15:27:33|0.23016
15:27:34|0.23011
15:27:35|0.23011
15:27:36|0.23012
15:27:37|0.23
15:27:38|0.23
15:27:39|0.23049
15:27:41|0.23049
15:27:41|0.23049
15:27:42|0.23049
15:27:43|0.23049
15:27:44|0.23049
15:27:45|0.23086
15:27:46|0.23086
15:27:47|0.23086
15:27:48|0.23059
15:27:49|0.23068
15:27:50|0.22998
15:27:52|0.22912
15:27:54|0.22914
15:27:55|0.23011
15:27:56|0.22988
15:27:57|0.23016
15:27:59|0.23031
15:27:59|0.23031
15:28:00|0.23031
15:28:01|0.23031
15:28:02|0.23031
15:28:03|0.23034
15:28:04|0.23034
15:28:05|0.23034
15:28:06|0.23059
15:28:07|0.2308
15:28:08|0.23118
15:28:09|0.23117
15:28:10|0.23094
15:28:11|0.23118
15:28:12|0.23084
15:28:13|0.23084
15:28:14|0.23084
15:28:15|0.23084
15:28:16|0.23084
15:28:17|0.23118
15:28:18|0.23118
15:28:19|0.23118
15:28:20|0.23118
15:28:21|0.23118
15:28:22|0.23118
15:28:23|0.23125
15:28:24|0.23125
15:28:26|0.23125
15:28:26|0.23118
15:28:27|0.23113
15:28:28|0.23113
15:28:29|0.23078
15:28:30|0.23118
15:28:31|0.23118
15:28:32|0.23101
15:28:33|0.23101
15:28:34|0.23101
15:28:35|0.23101
15:28:36|0.23082
15:28:37|0.23096
15:28:38|0.23082
15:28:39|0.23082
15:28:40|0.23116
15:28:41|0.23095
15:28:43|0.23095
15:28:43|0.23095
15:28:44|0.23095
15:28:45|0.23095
15:28:46|0.23095
15:28:47|0.23095
15:28:48|0.23095
15:28:49|0.23095
15:28:50|0.23095
15:28:51|0.23095
15:28:53|0.23105
15:28:54|0.23105
15:28:54|0.23105
15:28:57|0.23105
15:28:58|0.23105
15:28:59|0.23105
15:29:00|0.23093
15:29:01|0.23093
15:29:02|0.23093
15:29:03|0.23093
15:29:04|0.23122
15:29:05|0.23105
15:29:06|0.2314
15:29:08|0.23153
15:29:08|0.23166
15:29:09|0.23167
15:29:10|0.23167
15:29:12|0.23167
15:29:13|0.23156
15:29:14|0.23156
15:29:15|0.23156
15:29:16|0.23156
15:29:17|0.23156
15:29:18|0.23156
15:29:19|0.23164
15:29:19|0.23164
15:29:21|0.23164
15:29:22|0.23164
15:29:23|0.23164
15:29:24|0.23166
15:29:25|0.23166
15:29:26|0.23166
15:29:27|0.23166
15:29:28|0.23166
15:29:28|0.23166
15:29:30|0.23157
15:29:30|0.23156
15:29:32|0.23156
15:29:33|0.23156
15:29:33|0.23165
15:29:35|0.23165
15:29:36|0.23165
15:29:37|0.23165
15:29:38|0.23165
15:29:39|0.23147
15:29:40|0.23147
15:29:41|0.23147
15:29:43|0.23147
15:29:43|0.23147
15:29:44|0.23147
15:29:45|0.23147
15:29:46|0.23147
15:29:47|0.23147
15:29:48|0.23147
15:29:49|0.23147
15:29:50|0.23145
15:29:51|0.23145
15:29:52|0.23145
15:29:54|0.23147
15:29:56|0.23147
15:29:56|0.23147
15:29:57|0.23147
15:29:58|0.23124
15:30:00|0.23124
15:30:00|0.23124
15:30:01|0.23124
15:30:02|0.23124
15:30:03|0.23124
15:30:04|0.23124
15:30:05|0.23146
15:30:06|0.23146
15:30:07|0.23146
15:30:08|0.23146
15:30:09|0.23146
15:30:10|0.23146
15:30:11|0.23146
15:30:12|0.23146
15:30:13|0.23146
15:30:14|0.23124
15:30:15|0.23124
15:30:17|0.23107
15:30:18|0.23107
15:30:18|0.23107
15:30:20|0.23107
15:30:21|0.23092
15:30:22|0.23092
15:30:22|0.23092
15:30:24|0.23082
15:30:24|0.2308
15:30:26|0.2308
15:30:27|0.2308
15:30:29|0.2308
15:30:29|0.2308
15:30:30|0.23063
15:30:31|0.23062
15:30:32|0.23062
15:30:33|0.23062
15:30:34|0.23095
15:30:35|0.231
15:30:36|0.2306
15:30:37|0.23063
15:30:38|0.23063
15:30:39|0.23063
15:30:40|0.23058
15:30:41|0.23015
15:30:42|0.23034
15:30:43|0.23007
15:30:44|0.23007
15:30:45|0.23007
15:30:46|0.23007
15:30:47|0.23033
15:30:48|0.23033
15:30:49|0.23033
15:30:50|0.23033
15:30:51|0.23062
15:30:52|0.23062
15:30:53|0.23062
15:30:55|0.2304
15:30:57|0.2304
15:30:57|0.2304
15:30:59|0.2304
15:30:59|0.2304
15:31:00|0.23063
15:31:01|0.23063
15:31:02|0.23033
15:31:03|0.23061
15:31:04|0.23061
15:31:05|0.23037
15:31:06|0.23028
15:31:07|0.23028
15:31:09|0.23028
15:31:09|0.23028
15:31:10|0.23024
15:31:11|0.2304
15:31:12|0.23047
15:31:14|0.23048
15:31:14|0.2304
15:31:15|0.23027
15:31:16|0.23027
15:31:17|0.23027
15:31:19|0.23027
15:31:19|0.23027
15:31:20|0.23027
15:31:21|0.22958
15:31:22|0.22958
15:31:24|0.22957
15:31:24|0.22938
15:31:25|0.22938
15:31:26|0.22938
15:31:28|0.22938
15:31:29|0.22938
15:31:30|0.22919
15:31:30|0.22919
15:31:32|0.22919
15:31:32|0.22927
15:31:34|0.22926
15:31:35|0.22909
15:31:36|0.22925
15:31:37|0.22925
15:31:38|0.22925
15:31:39|0.22926
15:31:40|0.22926
15:31:41|0.22926
15:31:42|0.22926
15:31:43|0.22926
15:31:44|0.22926
15:31:45|0.22926
15:31:45|0.22926
15:31:47|0.22926
15:31:48|0.22925
15:31:49|0.22925
15:31:50|0.22925
15:31:51|0.22938
15:31:52|0.22927
15:31:54|0.22927
15:31:54|0.22927
15:31:56|0.2292
15:31:57|0.2292
15:31:59|0.22925
15:31:59|0.22925
15:32:00|0.22909
15:32:02|0.22909
15:32:04|0.22925
15:32:04|0.22909
15:32:05|0.22925
15:32:06|0.22925
15:32:08|0.22925
15:32:08|0.22925
15:32:09|0.22925
15:32:10|0.22925
15:32:11|0.22925
15:32:13|0.22938
15:32:13|0.2294
15:32:14|0.2294
15:32:15|0.22927
15:32:16|0.22927
15:32:18|0.22927
15:32:18|0.2294
15:32:19|0.22941
15:32:20|0.2295
15:32:21|0.2295
15:32:22|0.22973
15:32:23|0.22971
15:32:24|0.22971
15:32:25|0.22971
15:32:26|0.22925
15:32:27|0.22925
15:32:28|0.22949
15:32:29|0.22949
15:32:30|0.22928
15:32:31|0.22918
15:32:32|0.22918
15:32:33|0.22918
15:32:34|0.2291
15:32:35|0.2291
15:32:36|0.22909
15:32:37|0.22909
15:32:38|0.2291
15:32:39|0.2291
15:32:40|0.2291
15:32:41|0.2291
15:32:42|0.2291
15:32:43|0.2291
15:32:44|0.2291
15:32:45|0.2291
15:32:46|0.2291
15:32:47|0.2291
15:32:48|0.2291
15:32:49|0.2291
15:32:50|0.22933
15:32:51|0.22933
15:32:52|0.22933
15:32:53|0.22933
15:32:54|0.22933
15:32:55|0.22933
15:32:57|0.22944
15:32:58|0.22944
15:33:00|0.22944
15:33:01|0.22944
15:33:02|0.22944
15:33:03|0.22944
15:33:04|0.22944
15:33:05|0.22944
15:33:06|0.22944
15:33:07|0.22944
15:33:08|0.22944
15:33:09|0.22912
15:33:10|0.22912
15:33:11|0.22912
15:33:12|0.22901
15:33:13|0.22901
15:33:14|0.22897
15:33:15|0.22912
15:33:16|0.22912
15:33:17|0.22908
15:33:18|0.22908
15:33:19|0.22897
15:33:20|0.22863
15:33:21|0.22878
15:33:22|0.22878
15:33:23|0.22942
15:33:24|0.22936
15:33:25|0.22936
15:33:26|0.22936
15:33:27|0.22936
15:33:28|0.22936
15:33:29|0.22936
15:33:30|0.22914
15:33:31|0.22914
15:33:32|0.22914
15:33:34|0.22914
15:33:34|0.22933
15:33:35|0.22933
15:33:37|0.2292
15:33:38|0.2293
15:33:39|0.22943
15:33:39|0.22943
15:33:40|0.2292
15:33:42|0.22932
15:33:42|0.22932
15:33:43|0.22932
15:33:44|0.22932
15:33:45|0.22936
15:33:46|0.22936
15:33:47|0.22947
15:33:48|0.22947
15:33:49|0.22932
15:33:51|0.22932
15:33:51|0.22922
15:33:52|0.22945
15:33:53|0.22947
15:33:54|0.22947
15:33:55|0.22947
15:33:56|0.22947
15:33:58|0.22947
15:34:00|0.22947
15:34:00|0.22947
15:34:01|0.22947
15:34:03|0.22945
15:34:04|0.22945
15:34:05|0.22929
15:34:06|0.22952
15:34:07|0.22947
15:34:08|0.22933
15:34:09|0.22933
15:34:10|0.22933
15:34:11|0.2295
15:34:12|0.2295
15:34:13|0.22939
15:34:14|0.22939
15:34:15|0.22941
15:34:16|0.2298
15:34:17|0.2298
15:34:18|0.22955
15:34:20|0.22955
15:34:20|0.22955
15:34:21|0.22955
15:34:22|0.22955
15:34:23|0.22955
15:34:24|0.22955
15:34:25|0.22955
15:34:26|0.22955
15:34:27|0.22955
15:34:29|0.22955
15:34:29|0.22955
15:34:30|0.22955
15:34:31|0.22955
15:34:32|0.22955
15:34:33|0.22979
15:34:34|0.22941
15:34:35|0.22941
15:34:36|0.22941
15:34:37|0.22941
15:34:38|0.22941
15:34:39|0.22941
15:34:40|0.22948
15:34:41|0.22948
15:34:42|0.22948
15:34:43|0.22895
15:34:44|0.229
15:34:45|0.229
15:34:46|0.229
15:34:47|0.229
15:34:48|0.229
15:34:49|0.229
15:34:50|0.229
15:34:51|0.229
15:34:52|0.229
15:34:53|0.22899
15:34:54|0.22899
15:34:56|0.22899
15:34:56|0.22876
15:34:57|0.22857
15:34:59|0.22857
15:35:00|0.22857
15:35:02|0.22857
15:35:03|0.22891
15:35:04|0.22891
15:35:04|0.22857
15:35:06|0.22846
15:35:07|0.22846
15:35:08|0.22861
15:35:09|0.22867
15:35:10|0.22869
15:35:11|0.22869
15:35:12|0.22869
15:35:13|0.22869
15:35:14|0.2287
15:35:15|0.2287
15:35:16|0.22886
15:35:16|0.22886
15:35:18|0.22886
15:35:19|0.22891
15:35:20|0.22891
15:35:21|0.22891
15:35:22|0.22886
15:35:23|0.22872
15:35:24|0.22872
15:35:25|0.2288
15:35:26|0.22882
15:35:27|0.22882
15:35:28|0.22882
15:35:29|0.22884
15:35:29|0.22876
15:35:31|0.22874
15:35:32|0.22873
15:35:33|0.22873
15:35:34|0.22865
15:35:34|0.22865
15:35:36|0.2287
15:35:36|0.22843
15:35:38|0.22861
15:35:39|0.22863
15:35:39|0.22846
15:35:40|0.22842
15:35:42|0.22842
15:35:42|0.22842
15:35:44|0.22824
15:35:45|0.22824
15:35:45|0.2284
15:35:47|0.2284
15:35:48|0.22818
15:35:48|0.22818
15:35:50|0.22818
15:35:51|0.22818
15:35:52|0.22818
15:35:52|0.22821
15:35:54|0.22835
15:35:55|0.22835
15:35:56|0.2286
15:35:57|0.22874
15:35:59|0.22898
15:36:00|0.22898
15:36:02|0.229
15:36:02|0.229
15:36:03|0.229
15:36:04|0.229
15:36:06|0.22881
15:36:07|0.22881
15:36:08|0.22881
15:36:09|0.229
15:36:10|0.229
15:36:11|0.22882
15:36:12|0.22882
15:36:13|0.22882
15:36:14|0.22882
15:36:15|0.22882
15:36:16|0.22882
15:36:17|0.22882
15:36:18|0.22881
15:36:19|0.22882
15:36:20|0.22875
15:36:20|0.22882
15:36:22|0.22882
15:36:23|0.22882
15:36:24|0.229
15:36:25|0.229
15:36:26|0.22871
15:36:26|0.22873
15:36:28|0.22873
15:36:29|0.22873
15:36:30|0.22873
15:36:32|0.22886
15:36:33|0.22886
15:36:34|0.22886
15:36:35|0.22895
15:36:35|0.22895
15:36:36|0.22895
15:36:38|0.22895
15:36:39|0.22895
15:36:40|0.22895
15:36:41|0.22895
15:36:41|0.22895
15:36:43|0.22895
15:36:44|0.22895
15:36:45|0.22895
15:36:46|0.229
15:36:47|0.22926
15:36:48|0.22919
15:36:49|0.22937
15:36:50|0.22937
15:36:51|0.22935
15:36:52|0.22935
15:36:53|0.22935
15:36:54|0.22935
15:36:55|0.22957
15:36:55|0.22957
15:36:56|0.22957
15:36:58|0.22957
15:36:59|0.22957
15:36:59|0.22958
15:37:02|0.22957
15:37:03|0.22957
15:37:04|0.22957
15:37:06|0.22951
15:37:07|0.22951
15:37:08|0.22973
15:37:09|0.2296
15:37:10|0.2296
15:37:11|0.2296
15:37:12|0.2296
15:37:13|0.2296
15:37:14|0.2296
15:37:14|0.2296
15:37:16|0.2296
15:37:17|0.2296
15:37:18|0.2296
15:37:19|0.2296
15:37:20|0.2296
15:37:21|0.22959
15:37:22|0.22959
15:37:23|0.22977
15:37:24|0.2298
15:37:24|0.22999
15:37:26|0.22999
15:37:27|0.23014
15:37:27|0.23014
15:37:29|0.23012
15:37:30|0.23013
15:37:30|0.23013
15:37:31|0.23015
15:37:33|0.23015
15:37:34|0.23024
15:37:35|0.23018
15:37:36|0.23025
15:37:37|0.23025
15:37:37|0.23023
15:37:39|0.23024
15:37:40|0.23024
15:37:41|0.23003
15:37:41|0.23003
15:37:43|0.23003
15:37:44|0.23015
15:37:45|0.23015
15:37:45|0.23015
15:37:47|0.23015
15:37:48|0.23005
15:37:49|0.23005
15:37:49|0.23005
15:37:50|0.23005
15:37:52|0.23005
15:37:53|0.23005
15:37:54|0.23014
15:37:55|0.23014
15:37:56|0.23014
15:37:57|0.23014
15:37:58|0.23014
15:37:59|0.23006
15:38:00|0.23005
15:38:01|0.23005
15:38:03|0.23015
15:38:04|0.23015
15:38:05|0.23014
15:38:06|0.23019
15:38:07|0.2301
15:38:08|0.23014
15:38:09|0.23014
15:38:10|0.23014
15:38:12|0.23013
15:38:12|0.23013
15:38:13|0.23014
15:38:14|0.23014
15:38:16|0.23
15:38:17|0.23
15:38:18|0.23
15:38:19|0.23
15:38:21|0.23
15:38:21|0.23
15:38:22|0.23
15:38:23|0.23006
15:38:24|0.23
15:38:25|0.23
15:38:26|0.23
15:38:27|0.23
15:38:29|0.23001
15:38:30|0.23001
15:38:31|0.23001
15:38:32|0.23006
15:38:33|0.23014
15:38:34|0.23014
15:38:35|0.23009
15:38:36|0.23009
15:38:37|0.23007
15:38:38|0.23014
15:38:39|0.23014
15:38:40|0.23
15:38:41|0.23
15:38:42|0.23
15:38:42|0.23049
15:38:43|0.23039
15:38:45|0.23039
15:38:45|0.23039
15:38:47|0.2304
15:38:48|0.23046
15:38:49|0.2304
15:38:50|0.2304
15:38:51|0.2304
15:38:52|0.23037
15:38:53|0.23037
15:38:54|0.23037
15:38:55|0.23037
15:38:55|0.23037
15:38:57|0.23014
15:38:58|0.23027
15:38:59|0.23027
15:39:00|0.23027
15:39:01|0.23035
15:39:02|0.23035
15:39:02|0.23035
15:39:05|0.23014
15:39:06|0.23014
15:39:07|0.23014
15:39:08|0.23014
15:39:09|0.23009
15:39:11|0.23014
15:39:11|0.23027
15:39:12|0.23012
15:39:14|0.23011
15:39:16|0.23014
15:39:16|0.23014
15:39:18|0.23014
15:39:19|0.23031
15:39:20|0.23012
15:39:21|0.23012
15:39:22|0.23012
15:39:24|0.23012
15:39:24|0.23
15:39:25|0.23
15:39:26|0.23
15:39:27|0.23
15:39:28|0.23
15:39:30|0.23003
15:39:31|0.23003
15:39:32|0.23003
15:39:33|0.23003
15:39:34|0.23001
15:39:35|0.23001
15:39:36|0.23001
15:39:37|0.23001
15:39:38|0.23001
15:39:39|0.23001
15:39:40|0.23012
15:39:41|0.23012
15:39:42|0.23012
15:39:43|0.23024
15:39:44|0.23034
15:39:45|0.23034
15:39:46|0.23034
15:39:46|0.23029
15:39:48|0.23029
15:39:49|0.23029
15:39:50|0.23
15:39:51|0.23
15:39:52|0.23
15:39:53|0.23
15:39:53|0.23033
15:39:55|0.23003
15:39:56|0.23003
15:39:57|0.23019
15:39:58|0.23019
15:39:59|0.23006
15:40:00|0.23057
15:40:01|0.2306
15:40:01|0.2306
15:40:03|0.23051
15:40:05|0.2306
15:40:05|0.2306
15:40:07|0.23052
15:40:08|0.23052
15:40:09|0.2305
15:40:10|0.23051
15:40:11|0.23051
15:40:11|0.23051
15:40:13|0.23051
15:40:14|0.23051
15:40:15|0.23051
15:40:16|0.23051
15:40:16|0.23051
15:40:18|0.23051
15:40:19|0.23051
15:40:19|0.23066
15:40:21|0.23073
15:40:22|0.23056
15:40:23|0.23056
15:40:24|0.23056
15:40:25|0.23054
15:40:26|0.23053
15:40:27|0.23053
15:40:28|0.23053
15:40:28|0.23053
15:40:30|0.23053
15:40:31|0.2305
15:40:32|0.2305
15:40:33|0.23009
15:40:34|0.23011
15:40:35|0.23011
15:40:36|0.23011
15:40:37|0.23011
15:40:38|0.23011
15:40:39|0.23011
15:40:40|0.23019
15:40:41|0.23024
15:40:42|0.23018
15:40:43|0.23025
15:40:44|0.23025
15:40:44|0.23025
15:40:46|0.23025
15:40:47|0.23019
15:40:47|0.23026
15:40:49|0.23026
15:40:50|0.23013
15:40:51|0.23013
15:40:52|0.23013
15:40:53|0.23033
15:40:54|0.2302
15:40:55|0.2302
15:40:55|0.2302
15:40:57|0.2302
15:40:58|0.2302
15:40:59|0.23047
15:40:59|0.23047
15:41:01|0.23013
15:41:01|0.2303
15:41:03|0.2303
15:41:04|0.2303
15:41:06|0.2303
15:41:07|0.2303
15:41:08|0.23044
15:41:09|0.23026
15:41:10|0.23026
15:41:11|0.23026
15:41:11|0.23026
15:41:13|0.23026
15:41:14|0.23026
15:41:15|0.23013
15:41:16|0.23013
15:41:17|0.23023
15:41:18|0.23023
15:41:19|0.23023
15:41:20|0.23023
15:41:21|0.23051
15:41:22|0.23067
15:41:23|0.23064
15:41:24|0.23064
15:41:25|0.23055
15:41:25|0.23055
15:41:27|0.23055
15:41:28|0.23055
15:41:29|0.23055
15:41:29|0.23055
15:41:31|0.23055
15:41:32|0.23034
15:41:33|0.23034
15:41:34|0.23034
15:41:35|0.2304
15:41:35|0.23041
15:41:37|0.23041
15:41:38|0.23035
15:41:39|0.23035
15:41:40|0.23035
15:41:41|0.23034
15:41:42|0.22999
15:41:43|0.22963
15:41:44|0.22963
15:41:44|0.22966
15:41:46|0.22966
15:41:46|0.22966
15:41:48|0.22984
15:41:49|0.22976
15:41:50|0.22976
15:41:51|0.22976
15:41:51|0.22976
15:41:53|0.2303
15:41:54|0.2303
15:41:55|0.2303
15:41:56|0.23027
15:41:56|0.23038
15:41:58|0.23038
15:41:59|0.23044
15:42:00|0.23042
15:42:01|0.23042
15:42:02|0.23046
15:42:03|0.23046
15:42:04|0.23044
15:42:05|0.23044
15:42:07|0.23044
15:42:07|0.23024
15:42:08|0.23041
15:42:09|0.23041
15:42:11|0.23041
15:42:11|0.23041
15:42:13|0.23032
15:42:14|0.23032
15:42:15|0.23032
15:42:16|0.23032
15:42:17|0.2307
15:42:18|0.23069
15:42:20|0.23069
15:42:20|0.23055
15:42:21|0.2308
15:42:22|0.23047
15:42:23|0.23047
15:42:24|0.23047
15:42:25|0.23047
15:42:26|0.23047
15:42:27|0.23047
15:42:28|0.23042
15:42:29|0.23021
15:42:31|0.2304
15:42:32|0.2304
15:42:33|0.2304
15:42:34|0.2304
15:42:35|0.2304
15:42:36|0.2304
15:42:37|0.2304
15:42:38|0.2304
15:42:39|0.2304
15:42:40|0.2304
15:42:41|0.2304
15:42:42|0.2304
15:42:43|0.2304
15:42:44|0.2304
15:42:44|0.23025
15:42:46|0.23025
15:42:47|0.23025
15:42:48|0.23025
15:42:49|0.23039
15:42:50|0.23039
15:42:51|0.23039
15:42:51|0.2304
15:42:53|0.23022
15:42:54|0.23017
15:42:55|0.23017
15:42:56|0.23017
15:42:57|0.23017
15:42:58|0.23039
15:42:58|0.23025
15:43:00|0.23025
15:43:01|0.23025
15:43:03|0.23025
15:43:03|0.23025
15:43:04|0.23025
15:43:05|0.23025
15:43:07|0.23026
15:43:08|0.23026
15:43:09|0.23041
15:43:10|0.23041
15:43:12|0.23027
15:43:12|0.23027
15:43:13|0.23027
15:43:14|0.23027
15:43:15|0.23027
15:43:16|0.23027
15:43:17|0.23027
15:43:18|0.23027
15:43:19|0.23027
15:43:21|0.23042
15:43:22|0.23042
15:43:23|0.23042
15:43:24|0.23034
15:43:25|0.23034
15:43:26|0.23028
15:43:26|0.23028
15:43:28|0.23028
15:43:29|0.23028
15:43:29|0.23028
15:43:31|0.23028
15:43:32|0.23028
15:43:32|0.23028
15:43:33|0.23028
15:43:35|0.23041
15:43:36|0.23041
15:43:37|0.23028
15:43:38|0.23034
15:43:39|0.23011
15:43:39|0.23028
15:43:41|0.23028
15:43:42|0.23028
15:43:42|0.23028
15:43:44|0.23028
15:43:45|0.23028
15:43:46|0.23028
15:43:47|0.23028
15:43:48|0.23024
15:43:49|0.23024
15:43:49|0.23024
15:43:51|0.23024
15:43:52|0.23024
15:43:53|0.23024
15:43:54|0.23024
15:43:54|0.23024
15:43:56|0.23026
15:43:57|0.23026
15:43:58|0.23026
15:43:59|0.23026
15:44:00|0.23025
15:44:01|0.2301
15:44:01|0.23024
15:44:03|0.23024
15:44:04|0.23024
15:44:05|0.23024
15:44:06|0.23024
15:44:07|0.23024
15:44:08|0.23028
15:44:10|0.23028
15:44:11|0.23032
15:44:12|0.23028
15:44:13|0.23028
15:44:14|0.23029
15:44:15|0.23042
15:44:17|0.23042
15:44:18|0.23041
15:44:18|0.23041
15:44:20|0.23041
15:44:21|0.23041
15:44:21|0.23041
15:44:22|0.23041
15:44:24|0.23026
15:44:25|0.23026
15:44:26|0.23026
15:44:27|0.23041
15:44:28|0.23041
15:44:29|0.23031
15:44:30|0.23039
15:44:31|0.23019
15:44:32|0.23019
15:44:33|0.23018
15:44:34|0.23018
15:44:35|0.23018
15:44:36|0.23018
15:44:37|0.23019
15:44:38|0.23019
15:44:39|0.23019
15:44:40|0.23019
15:44:41|0.23019
15:44:42|0.23019
15:44:42|0.23019
15:44:44|0.23019
15:44:45|0.23019
15:44:46|0.23019
15:44:46|0.23019
15:44:48|0.23019
15:44:48|0.23019
15:44:49|0.23019
15:44:51|0.23018
15:44:52|0.23018
15:44:53|0.23018
15:44:54|0.23018
15:44:55|0.23018
15:44:56|0.23018
15:44:57|0.23016
15:44:58|0.23016
15:44:59|0.23016
15:45:00|0.23016
15:45:00|0.23016
15:45:02|0.23016
15:45:03|0.23016
15:45:04|0.23016
15:45:05|0.23018
15:45:06|0.23018
15:45:06|0.23018
15:45:08|0.23018
15:45:09|0.23018
15:45:11|0.23018
15:45:12|0.23018
15:45:13|0.23018
15:45:14|0.23018
15:45:15|0.23018
15:45:16|0.23018
15:45:17|0.23018
15:45:18|0.23018
15:45:19|0.23018
15:45:20|0.23071
15:45:21|0.23071
15:45:22|0.23073
15:45:23|0.23073
15:45:24|0.23112
15:45:25|0.23102
15:45:26|0.23102
15:45:27|0.23122
15:45:28|0.23123
15:45:29|0.2312
15:45:30|0.2314
15:45:32|0.2312
15:45:33|0.2314
15:45:34|0.2314
15:45:35|0.23141
15:45:35|0.23141
15:45:37|0.23141
15:45:38|0.23141
15:45:39|0.23141
15:45:39|0.23141
15:45:41|0.23141
15:45:42|0.23139
15:45:43|0.23139
15:45:43|0.23139
15:45:45|0.23141
15:45:46|0.23141
15:45:47|0.23141
15:45:48|0.23141
15:45:49|0.23141
15:45:49|0.23141
15:45:50|0.23141
15:45:51|0.23141
15:45:53|0.23141
15:45:53|0.23141
15:45:55|0.23141
15:45:56|0.23141
15:45:57|0.23141
15:45:58|0.23141
15:45:59|0.23141
15:46:00|0.23142
15:46:01|0.23142
15:46:01|0.23142
15:46:03|0.23142
15:46:04|0.23142
15:46:05|0.23142
15:46:05|0.23142
15:46:07|0.23153
15:46:08|0.23153
15:46:09|0.23153
15:46:10|0.23153
15:46:11|0.23151
15:46:13|0.23151
15:46:14|0.23142
15:46:15|0.23142
15:46:16|0.23142
15:46:17|0.23142
15:46:18|0.23158
15:46:19|0.23158
15:46:20|0.23154
15:46:22|0.23175
15:46:23|0.23161
15:46:24|0.23161
15:46:24|0.23174
15:46:26|0.23175
15:46:27|0.23175
15:46:28|0.23174
15:46:29|0.23174
15:46:30|0.23174
15:46:31|0.23174
15:46:32|0.23175
15:46:33|0.23175
15:46:34|0.23179
15:46:35|0.232
15:46:35|0.232
15:46:37|0.232
15:46:38|0.232
15:46:39|0.232
15:46:40|0.232
15:46:41|0.232
15:46:42|0.23176
15:46:43|0.23189
15:46:44|0.23189
15:46:44|0.23189
15:46:46|0.23189
15:46:47|0.23189
15:46:48|0.23189
15:46:49|0.23189
15:46:50|0.23189
15:46:51|0.23189
15:46:52|0.23189
15:46:53|0.23189
15:46:54|0.23189
15:46:54|0.2319
15:46:56|0.232
15:46:57|0.232
15:46:58|0.232
15:46:59|0.23198
15:47:00|0.232
15:47:01|0.23197
15:47:02|0.23197
15:47:03|0.23197
15:47:04|0.23197
15:47:05|0.23197
15:47:06|0.23197
15:47:06|0.23197
15:47:08|0.23199
15:47:09|0.23199
15:47:11|0.23199
15:47:12|0.23199
15:47:14|0.23195
15:47:14|0.23195
15:47:16|0.23199
15:47:17|0.23199
15:47:18|0.23199
15:47:20|0.23191
15:47:20|0.23191
15:47:21|0.23191
15:47:23|0.23213
15:47:24|0.23207
15:47:25|0.23207
15:47:26|0.23207
15:47:27|0.23213
15:47:28|0.23219
15:47:29|0.23217
15:47:30|0.23217
15:47:31|0.23217
15:47:32|0.23217
15:47:33|0.2322
15:47:34|0.23231
15:47:35|0.23231
15:47:37|0.23231
15:47:37|0.23233
15:47:38|0.23233
15:47:39|0.23246
15:47:40|0.23255
15:47:41|0.23255
15:47:42|0.23255
15:47:43|0.23255
15:47:44|0.23242
15:47:45|0.23253
15:47:46|0.23246
15:47:47|0.2323
15:47:48|0.23252
15:47:49|0.23252
15:47:50|0.23252
15:47:51|0.23221
15:47:52|0.23221
15:47:53|0.23221
15:47:54|0.23251
15:47:55|0.23251
15:47:56|0.23244
15:47:57|0.23244
15:47:58|0.23212
15:47:59|0.23212
15:48:00|0.23245
15:48:01|0.23243
15:48:02|0.23219
15:48:04|0.23219
15:48:04|0.23219
15:48:06|0.23219
15:48:07|0.23241
15:48:08|0.23216
15:48:09|0.23216
15:48:09|0.23209
15:48:12|0.23175
15:48:12|0.2317
15:48:13|0.2317
15:48:14|0.2317
15:48:16|0.2316
15:48:17|0.2316
15:48:18|0.23164
15:48:19|0.23164
15:48:20|0.23164
15:48:21|0.23162
15:48:22|0.23186
15:48:24|0.23184
15:48:24|0.23184
15:48:25|0.23184
15:48:26|0.23184
15:48:27|0.23186
15:48:28|0.23186
15:48:29|0.23186
15:48:30|0.23186
15:48:31|0.23186
15:48:32|0.23189
15:48:33|0.23172
15:48:34|0.23182
15:48:35|0.23182
15:48:36|0.23173
15:48:38|0.23173
15:48:39|0.23173
15:48:40|0.23173
15:48:41|0.23164
15:48:42|0.23164
15:48:43|0.23164
15:48:44|0.23164
15:48:45|0.23164
15:48:46|0.23164
15:48:47|0.23164
15:48:48|0.23164
15:48:49|0.23164
15:48:50|0.23164
15:48:51|0.23164
15:48:52|0.23164
15:48:52|0.23164
15:48:54|0.23164
15:48:55|0.23164
15:48:56|0.2317
15:48:57|0.2317
15:48:58|0.2317
15:48:58|0.2317
15:48:59|0.2317
15:49:00|0.2317
15:49:02|0.23167
15:49:03|0.23178
15:49:03|0.23167
15:49:05|0.23177
15:49:05|0.23182
15:49:06|0.23182
15:49:07|0.23182
15:49:09|0.23182
15:49:09|0.23182
15:49:11|0.23188
15:49:13|0.23175
15:49:14|0.23175
15:49:16|0.23175
15:49:17|0.23175
15:49:18|0.23175
15:49:19|0.23175
15:49:20|0.23175
15:49:21|0.23177
15:49:22|0.23177
15:49:23|0.23175
15:49:23|0.23175
15:49:25|0.23175
15:49:26|0.23175
15:49:27|0.23175
15:49:27|0.23175
15:49:29|0.23175
15:49:30|0.23191
15:49:31|0.23191
15:49:32|0.23187
15:49:34|0.2317
15:49:35|0.2317
15:49:36|0.2317
15:49:37|0.2318
15:49:38|0.2318
15:49:39|0.23183
15:49:39|0.23183
15:49:40|0.23183
15:49:42|0.23189
15:49:42|0.23189
15:49:44|0.23183
15:49:46|0.23185
15:49:46|0.23185
15:49:47|0.23185
15:49:48|0.23185
15:49:49|0.23185
15:49:50|0.23184
15:49:51|0.23184
15:49:52|0.23184
15:49:53|0.23184
15:49:54|0.23184
15:49:55|0.23184
15:49:57|0.23184
15:49:57|0.23184
15:49:58|0.23183
15:49:59|0.23183
15:50:00|0.23183
15:50:02|0.23183
15:50:02|0.23183
15:50:03|0.23191
15:50:04|0.23185
15:50:05|0.23185
15:50:07|0.23186
15:50:07|0.23186
15:50:09|0.23186
15:50:10|0.23184
15:50:11|0.23188
15:50:12|0.23188
15:50:14|0.2317
15:50:14|0.23164
15:50:16|0.2317
15:50:18|0.2317
15:50:18|0.23176
15:50:19|0.23176
15:50:20|0.23171
15:50:21|0.23171
15:50:22|0.23171
15:50:23|0.23168
15:50:24|0.2317
15:50:25|0.2317
15:50:26|0.2317
15:50:27|0.2317
15:50:28|0.2317
15:50:30|0.2317
15:50:30|0.2317
15:50:32|0.23191
15:50:33|0.23196
15:50:34|0.23183
15:50:35|0.2318
15:50:36|0.23193
15:50:37|0.2318
15:50:37|0.23191
15:50:39|0.23191
15:50:40|0.23195
15:50:40|0.23195
15:50:42|0.23195
15:50:43|0.23206
15:50:44|0.23209
15:50:45|0.23206
15:50:45|0.23206
15:50:47|0.2321
15:50:48|0.2321
15:50:49|0.2321
15:50:50|0.23208
15:50:52|0.23205
15:50:52|0.23205
15:50:53|0.232
15:50:54|0.232
15:50:55|0.232
15:50:56|0.232
15:50:57|0.23218
15:50:58|0.23205
15:50:59|0.23205
15:51:00|0.23205
15:51:01|0.23213
15:51:03|0.23206
15:51:03|0.23206
15:51:04|0.23206
15:51:05|0.23206
15:51:06|0.23168
15:51:07|0.23168
15:51:08|0.23168
15:51:09|0.23168
15:51:10|0.23168
15:51:11|0.23168
15:51:12|0.23168
15:51:14|0.23185
15:51:15|0.23186
15:51:16|0.23186
15:51:17|0.23186
15:51:18|0.232
15:51:19|0.232
15:51:19|0.232
15:51:21|0.232
15:51:22|0.232
15:51:23|0.232
15:51:24|0.232
15:51:25|0.232
15:51:26|0.23193
15:51:27|0.23193
15:51:28|0.23193
15:51:29|0.23165
15:51:29|0.23164
15:51:31|0.23164
15:51:31|0.23174
15:51:33|0.23191
15:51:34|0.23191
15:51:35|0.23191
15:51:36|0.23193
15:51:37|0.23193
15:51:38|0.23193
15:51:39|0.23193
15:51:40|0.23193
15:51:40|0.23193
15:51:42|0.23194
15:51:42|0.23194
15:51:44|0.23185
15:51:45|0.23171
15:51:46|0.23171
15:51:47|0.23171
15:51:48|0.23171
15:51:49|0.23203
15:51:49|0.23203
15:51:51|0.23203
15:51:52|0.23203
15:51:52|0.23203
15:51:54|0.23203
15:51:55|0.23203
15:51:56|0.23203
15:51:57|0.23203
15:51:58|0.2321
15:51:59|0.23235
15:52:00|0.23235
15:52:01|0.23234
15:52:01|0.23234
15:52:02|0.23228
15:52:04|0.23228
15:52:05|0.23219
15:52:06|0.23228
15:52:06|0.23244
15:52:08|0.23244
15:52:08|0.23255
15:52:10|0.23255
15:52:11|0.23278
15:52:12|0.2329
15:52:12|0.2329
15:52:14|0.23278
15:52:16|0.23281
15:52:17|0.23299
15:52:18|0.23299
15:52:20|0.23313
15:52:20|0.23313
15:52:21|0.23313
15:52:22|0.23327
15:52:23|0.23327
15:52:24|0.23327
15:52:25|0.23319
15:52:26|0.23319
15:52:27|0.23319
15:52:28|0.23319
15:52:29|0.23319
15:52:30|0.23319
15:52:31|0.23319
15:52:32|0.23319
15:52:34|0.23319
15:52:35|0.23329
15:52:36|0.23318
15:52:37|0.23258
15:52:38|0.23258
15:52:39|0.23274
15:52:39|0.23289
15:52:40|0.23289
15:52:42|0.2332
15:52:43|0.23299
15:52:43|0.23299
15:52:45|0.23299
15:52:46|0.23329
15:52:47|0.23344
15:52:48|0.23344
15:52:49|0.23344
15:52:50|0.23344
15:52:50|0.234
15:52:52|0.234
15:52:53|0.234
15:52:53|0.23393
15:52:54|0.23397
15:52:56|0.234
15:52:56|0.23405
15:52:58|0.23405
15:52:59|0.23419
15:53:00|0.23419
15:53:01|0.23419
15:53:02|0.23406
15:53:02|0.23406
15:53:04|0.23392
15:53:05|0.23376
15:53:06|0.23376
15:53:07|0.23356
15:53:08|0.23338
15:53:09|0.23338
15:53:10|0.23354
15:53:11|0.23354
15:53:12|0.23354
15:53:12|0.23347
15:53:14|0.23369
15:53:15|0.23354
15:53:16|0.23369
15:53:18|0.23368
15:53:19|0.23356
15:53:20|0.23381
15:53:22|0.23355
15:53:22|0.23355
15:53:23|0.2337
15:53:25|0.23392
15:53:26|0.23392
15:53:26|0.23391
15:53:28|0.23391
15:53:29|0.23387
15:53:30|0.23387
15:53:31|0.23387
15:53:31|0.2339
15:53:33|0.2339
15:53:34|0.23372
15:53:35|0.23372
15:53:36|0.23375
15:53:36|0.23398
15:53:38|0.23375
15:53:39|0.23375
15:53:40|0.23375
15:53:41|0.23377
15:53:42|0.23379
15:53:43|0.23379
15:53:44|0.23379
15:53:45|0.23384
15:53:46|0.23384
15:53:47|0.23384
15:53:48|0.234
15:53:49|0.234
15:53:50|0.23402
15:53:51|0.23402
15:53:52|0.23402
15:53:53|0.23403
15:53:54|0.234
15:53:54|0.234
15:53:56|0.23377
15:53:57|0.23377
15:53:58|0.23398
15:53:59|0.23381
15:54:00|0.23381
15:54:02|0.23403
15:54:02|0.23403
15:54:03|0.23403
15:54:04|0.23378
15:54:05|0.23397
15:54:06|0.23397
15:54:07|0.23397
15:54:08|0.23397
15:54:09|0.23377
15:54:10|0.23377
15:54:11|0.23375
15:54:12|0.23301
15:54:13|0.23305
15:54:14|0.23306
15:54:15|0.233
15:54:17|0.23325
15:54:19|0.23302
15:54:19|0.2331
15:54:20|0.2331
15:54:21|0.2331
15:54:22|0.233
15:54:23|0.23288
15:54:24|0.23288
15:54:25|0.23288
15:54:27|0.233
15:54:28|0.233
15:54:29|0.23298
15:54:30|0.233
15:54:31|0.2331
15:54:32|0.2331
15:54:34|0.2331
15:54:34|0.2331
15:54:35|0.23315
15:54:36|0.23315
15:54:37|0.23315
15:54:38|0.23315
15:54:39|0.23315
15:54:40|0.23311
15:54:41|0.23312
15:54:42|0.23312
15:54:43|0.23315
15:54:44|0.23315
15:54:45|0.23315
15:54:46|0.23322
15:54:47|0.23325
15:54:48|0.23326
15:54:49|0.23325
15:54:50|0.23325
15:54:51|0.23325
15:54:52|0.23346
15:54:54|0.23346
15:54:55|0.23346
15:54:56|0.23346
15:54:56|0.23346
15:54:58|0.23346
15:54:59|0.23346
15:55:00|0.23346
15:55:00|0.23346
15:55:02|0.23346
15:55:03|0.23346
15:55:04|0.23359
15:55:04|0.23375
15:55:07|0.23374
15:55:07|0.23385
15:55:08|0.23385
15:55:09|0.23385
15:55:10|0.23365
15:55:11|0.23365
15:55:12|0.23377
15:55:14|0.23346
15:55:15|0.23358
15:55:16|0.23342
15:55:17|0.23342
15:55:18|0.23342
15:55:20|0.23342
15:55:21|0.23349
15:55:22|0.23349
15:55:23|0.23348
15:55:25|0.23348
15:55:25|0.2338
15:55:26|0.2338
15:55:27|0.2338
15:55:28|0.2338
15:55:29|0.23381
15:55:30|0.23381
15:55:31|0.23381
15:55:32|0.23381
15:55:33|0.23381
15:55:34|0.23393
15:55:35|0.23386
15:55:36|0.23386
15:55:37|0.23386
15:55:38|0.23394
15:55:39|0.23386
15:55:40|0.23386
15:55:41|0.23386
15:55:42|0.23382
15:55:43|0.23382
15:55:44|0.23366
15:55:45|0.23366
15:55:46|0.23365
15:55:47|0.2335
15:55:48|0.23347
15:55:49|0.23347
15:55:50|0.23364
15:55:51|0.23364
15:55:52|0.23392
15:55:53|0.23394
15:55:54|0.23393
15:55:55|0.23395
15:55:56|0.23395
15:55:57|0.23395
15:55:58|0.23395
15:55:59|0.23393
15:56:00|0.23359
15:56:01|0.23379
15:56:02|0.23379
15:56:03|0.23379
15:56:04|0.23379
15:56:05|0.23379
15:56:06|0.23379
15:56:07|0.23366
15:56:08|0.23366
15:56:09|0.23362
15:56:10|0.23373
15:56:11|0.23373
15:56:12|0.23373
15:56:13|0.23366
15:56:14|0.23366
15:56:15|0.23366
15:56:16|0.23366
15:56:17|0.23375
15:56:19|0.23355
15:56:21|0.23361
15:56:21|0.23342
15:56:23|0.23334
15:56:24|0.23312
15:56:25|0.23312
15:56:26|0.23312
15:56:27|0.23313
15:56:28|0.23313
15:56:29|0.23345
15:56:30|0.23345
15:56:31|0.2333
15:56:32|0.23331
15:56:33|0.23331
15:56:35|0.23331
15:56:35|0.2333
15:56:37|0.2335
15:56:38|0.2335
15:56:39|0.2335
15:56:40|0.23333
15:56:41|0.23333
15:56:41|0.23311
15:56:43|0.23301
15:56:43|0.23314
15:56:45|0.2331
15:56:46|0.233
15:56:47|0.23285
15:56:48|0.23281
15:56:48|0.23281
15:56:50|0.23283
15:56:51|0.23283
15:56:52|0.23283
15:56:53|0.23283
15:56:53|0.23283
15:56:54|0.23283
15:56:56|0.23298
15:56:57|0.23298
15:56:58|0.23297
15:56:59|0.23297
15:57:00|0.23297
15:57:01|0.23297
15:57:02|0.23344
15:57:03|0.23371
15:57:03|0.23371
15:57:05|0.23375
15:57:06|0.23387
15:57:07|0.23386
15:57:08|0.23386
15:57:09|0.23387
15:57:10|0.2334
15:57:10|0.23324
15:57:12|0.23324
15:57:13|0.23354
15:57:14|0.23353
15:57:14|0.23346
15:57:16|0.23346
15:57:17|0.23346
15:57:17|0.23346
15:57:19|0.23299
15:57:21|0.23321
15:57:22|0.23337
15:57:23|0.23337
15:57:24|0.23337
15:57:24|0.23337
15:57:26|0.23331
15:57:27|0.23338
15:57:28|0.23338
15:57:29|0.23338
15:57:30|0.23334
15:57:31|0.23334
15:57:32|0.23334
15:57:33|0.23334
15:57:34|0.23334
15:57:35|0.23334
15:57:36|0.23334
15:57:37|0.23334
15:57:38|0.23334
15:57:39|0.23348
15:57:40|0.23348
15:57:41|0.23348
15:57:42|0.23348
15:57:43|0.23348
15:57:43|0.23341
15:57:45|0.23341
15:57:45|0.23342
15:57:47|0.23381
15:57:47|0.23381
15:57:48|0.23381
15:57:50|0.23381
15:57:51|0.23365
15:57:51|0.23365
15:57:53|0.234
15:57:54|0.234
15:57:54|0.23403
15:57:56|0.23399
15:57:57|0.234
15:57:58|0.234
15:57:59|0.234
15:58:00|0.234
15:58:01|0.234
15:58:02|0.23399
15:58:03|0.23399
15:58:03|0.23417
15:58:05|0.23399
15:58:05|0.23399
15:58:07|0.23399
15:58:08|0.23399
15:58:08|0.23399
15:58:10|0.23399
15:58:11|0.23415
15:58:12|0.23415
15:58:12|0.23415
15:58:14|0.23415
15:58:15|0.23441
15:58:16|0.23442
15:58:17|0.23442
15:58:17|0.23464
15:58:18|0.23458
15:58:20|0.23465
15:58:21|0.23471
15:58:23|0.23474
15:58:23|0.23505
15:58:24|0.23502
15:58:25|0.23489
15:58:27|0.23489
15:58:27|0.23489
15:58:29|0.23474
15:58:30|0.23485
15:58:31|0.23484
15:58:32|0.23457
15:58:33|0.23457
15:58:34|0.23471
15:58:35|0.23471
15:58:36|0.23498
15:58:37|0.23483
15:58:38|0.23501
15:58:39|0.23477
15:58:40|0.23477
15:58:41|0.23501
15:58:42|0.23485
15:58:43|0.2347
15:58:43|0.2347
15:58:45|0.2347
15:58:46|0.2347
15:58:47|0.2347
15:58:47|0.2347
15:58:49|0.2347
15:58:50|0.23499
15:58:52|0.23494
15:58:52|0.23494
15:58:53|0.23502
15:58:54|0.23502
15:58:55|0.23502
15:58:56|0.23503
15:58:57|0.23506
15:58:58|0.23504
15:58:59|0.23504
15:59:00|0.23506
15:59:01|0.23506
15:59:02|0.23508
15:59:03|0.23508
15:59:04|0.235
15:59:05|0.235
15:59:06|0.23509
15:59:07|0.23502
15:59:08|0.23502
15:59:09|0.235
15:59:10|0.235
15:59:11|0.235
15:59:12|0.23487
15:59:14|0.23478
15:59:15|0.23478
15:59:16|0.23506
15:59:16|0.23506
15:59:18|0.23474
15:59:19|0.23483
15:59:20|0.23458
15:59:21|0.235
15:59:23|0.235
15:59:23|0.23455
15:59:25|0.23496
15:59:27|0.23438
15:59:28|0.23438
15:59:29|0.23438
15:59:30|0.23422
15:59:31|0.23424
15:59:32|0.23424
15:59:33|0.23407
15:59:33|0.23407
15:59:35|0.234
15:59:36|0.23399
15:59:37|0.23387
15:59:38|0.23386
15:59:39|0.23386
15:59:40|0.23386
15:59:41|0.23374
15:59:41|0.23374
15:59:43|0.23386
15:59:44|0.23405
15:59:45|0.23405
15:59:46|0.23405
15:59:47|0.23405
15:59:48|0.23405
15:59:49|0.23405
15:59:50|0.23405
15:59:51|0.23422
15:59:52|0.23423
15:59:53|0.23423
15:59:54|0.23443
15:59:55|0.23443
15:59:56|0.23443
15:59:56|0.23443
15:59:59|0.23466
15:59:59|0.23466
16:00:00|0.23455
16:00:01|0.23455
16:00:02|0.234
16:00:04|0.23424
16:00:05|0.23424
16:00:06|0.23424
16:00:06|0.23424
16:00:08|0.2344
16:00:09|0.2344
16:00:10|0.23442
16:00:11|0.23442
16:00:12|0.23442
16:00:12|0.23442
16:00:14|0.2345
16:00:15|0.2345
16:00:15|0.2345
16:00:16|0.23457
16:00:18|0.23465
16:00:19|0.23465
16:00:20|0.23441
16:00:20|0.23441
16:00:22|0.23462
16:00:24|0.23462
16:00:25|0.23462
16:00:27|0.23431
16:00:27|0.23465
16:00:29|0.23465
16:00:30|0.23465
16:00:31|0.23454
16:00:32|0.23461
16:00:33|0.23461
16:00:34|0.23474
16:00:35|0.23474
16:00:36|0.23474
16:00:37|0.23474
16:00:38|0.23465
16:00:39|0.23465
16:00:40|0.23465
16:00:41|0.23465
16:00:42|0.23465
16:00:43|0.2349
16:00:44|0.2349
16:00:44|0.23474
16:00:46|0.23474
16:00:47|0.23474
16:00:48|0.23474
16:00:49|0.23462
16:00:50|0.23462
16:00:51|0.23462
16:00:52|0.23474
16:00:53|0.23474
16:00:54|0.23492
16:00:54|0.23492
16:00:55|0.23492
16:00:56|0.23457
16:00:58|0.23457
16:00:59|0.23457
16:01:00|0.23457
16:01:00|0.23457
16:01:02|0.23473
16:01:03|0.23379
16:01:04|0.23379
16:01:04|0.2343
16:01:06|0.23424
16:01:07|0.23424
16:01:08|0.23424
16:01:09|0.23424
16:01:10|0.23424
16:01:11|0.23437
16:01:12|0.23469
16:01:13|0.23469
16:01:13|0.23469
16:01:16|0.23469
16:01:16|0.23469
16:01:17|0.23469
16:01:18|0.23478
16:01:19|0.23472
16:01:20|0.2347
16:01:21|0.2347
16:01:22|0.23478
16:01:24|0.2349
16:01:25|0.23506
16:01:26|0.23514
16:01:27|0.23514
16:01:28|0.23513
16:01:29|0.23513
16:01:31|0.23513
16:01:31|0.23513
16:01:32|0.23513
16:01:33|0.23513
16:01:34|0.23512
16:01:35|0.23512
16:01:36|0.23512
16:01:37|0.23512
16:01:38|0.23502
16:01:39|0.23516
16:01:40|0.23519
16:01:41|0.23535
16:01:43|0.23535
16:01:44|0.2354
16:01:45|0.23548
16:01:45|0.23548
16:01:47|0.23548
16:01:48|0.23548
16:01:49|0.23552
16:01:50|0.23573
16:01:51|0.23579
16:01:52|0.23555
16:01:53|0.23577
16:01:54|0.23573
16:01:56|0.2358
16:01:56|0.2358
16:01:58|0.2358
16:01:59|0.2358
16:02:00|0.23579
16:02:01|0.23579
16:02:02|0.23579
16:02:03|0.23562
16:02:04|0.23562
16:02:05|0.23562
16:02:05|0.23562
16:02:07|0.23581
16:02:08|0.23588
16:02:09|0.23588
16:02:10|0.23587
16:02:11|0.23587
16:02:11|0.23587
16:02:13|0.23589
16:02:14|0.23594
16:02:15|0.23594
16:02:16|0.23594
16:02:16|0.23594
16:02:18|0.23595
16:02:19|0.23597
16:02:20|0.236
16:02:21|0.23601
16:02:22|0.23604
16:02:23|0.23615
16:02:25|0.2359
16:02:26|0.23605
16:02:28|0.23605
16:02:28|0.23605
16:02:30|0.236
16:02:32|0.23601
16:02:33|0.23601
16:02:34|0.23609
16:02:35|0.23609
16:02:36|0.23609
16:02:37|0.23609
16:02:38|0.23587
16:02:39|0.23612
16:02:40|0.23612
16:02:42|0.23612
16:02:42|0.23609
16:02:44|0.23609
16:02:45|0.23609
16:02:45|0.23611
16:02:46|0.23613
16:02:48|0.23613
16:02:48|0.23613
16:02:49|0.23613
16:02:51|0.23613
16:02:52|0.23613
16:02:53|0.23613
16:02:54|0.236
16:02:55|0.23613
16:02:56|0.23613
16:02:57|0.23613
16:02:58|0.23613
16:02:59|0.23613
16:03:00|0.23605
16:03:01|0.23609
16:03:02|0.23608
16:03:03|0.23603
16:03:04|0.23603
16:03:05|0.23628
16:03:06|0.2363
16:03:07|0.2363
16:03:08|0.23636
16:03:09|0.23677
16:03:10|0.23679
16:03:11|0.23679
16:03:12|0.23711
16:03:13|0.23704
16:03:14|0.23713
16:03:15|0.23699
16:03:16|0.23699
16:03:17|0.23714
16:03:18|0.23714
16:03:19|0.23714
16:03:20|0.23714
16:03:21|0.23703
16:03:22|0.237
16:03:23|0.23714
16:03:24|0.23696
16:03:25|0.23696
16:03:27|0.23707
16:03:28|0.23705
16:03:30|0.23708
16:03:31|0.23708
16:03:32|0.23708
16:03:33|0.23708
16:03:34|0.23708
16:03:35|0.23707
16:03:36|0.23701
16:03:37|0.23682
16:03:39|0.23682
16:03:39|0.23682
16:03:40|0.237
16:03:41|0.237
16:03:42|0.23701
16:03:44|0.23701
16:03:46|0.23708
16:03:46|0.23701
16:03:47|0.23701
16:03:48|0.23701
16:03:49|0.23714
16:03:50|0.23714
16:03:51|0.23714
16:03:52|0.23712
16:03:53|0.23717
16:03:54|0.23717
16:03:55|0.23717
16:03:56|0.23716
16:03:57|0.23718
16:03:58|0.23718
16:03:59|0.23717
16:04:00|0.23717
16:04:01|0.23717
16:04:02|0.23725
16:04:03|0.23725
16:04:04|0.23725
16:04:06|0.23737
16:04:07|0.23737
16:04:08|0.2375
16:04:09|0.23744
16:04:10|0.23762
16:04:11|0.23762
16:04:12|0.23762
16:04:13|0.23762
16:04:14|0.23766
16:04:15|0.23766
16:04:16|0.23766
16:04:18|0.23766
16:04:18|0.23781
16:04:19|0.23781
16:04:21|0.23781
16:04:21|0.23781
16:04:23|0.23782
16:04:23|0.2378
16:04:24|0.23781
16:04:25|0.23785
16:04:27|0.23774
16:04:29|0.23754
16:04:30|0.23754
16:04:32|0.23694
16:04:32|0.2375
16:04:34|0.23748
16:04:36|0.23751
16:04:36|0.2378
16:04:37|0.23773
16:04:39|0.2377
16:04:40|0.2377
16:04:41|0.23799
16:04:42|0.23798
16:04:43|0.23777
16:04:44|0.23798
16:04:45|0.23796
16:04:46|0.23798
16:04:47|0.23799
16:04:48|0.23799
16:04:49|0.23799
16:04:50|0.23799
16:04:51|0.23799
16:04:52|0.23796
16:04:53|0.23796
16:04:54|0.23795
16:04:55|0.23795
16:04:56|0.23795
16:04:57|0.238
16:04:58|0.238
16:04:59|0.238
16:05:01|0.23799
16:05:01|0.23799
16:05:03|0.23799
16:05:03|0.2378
16:05:05|0.2378
16:05:06|0.2378
16:05:07|0.23797
16:05:07|0.23772
16:05:08|0.23772
16:05:10|0.23772
16:05:10|0.23745
16:05:11|0.2377
16:05:12|0.23768
16:05:14|0.23756
16:05:15|0.23753
16:05:15|0.23753
16:05:16|0.23753
16:05:17|0.23769
16:05:19|0.23769
16:05:19|0.23768
16:05:20|0.23768
16:05:21|0.23768
16:05:23|0.23768
16:05:23|0.23768
16:05:25|0.23774
16:05:25|0.23774
16:05:26|0.23774
16:05:27|0.23774
16:05:29|0.23788
16:05:30|0.23772
16:05:31|0.23817
16:05:32|0.23818
16:05:33|0.23802
16:05:34|0.23788
16:05:35|0.23788
16:05:36|0.23809
16:05:37|0.23809
16:05:38|0.23809
16:05:39|0.23815
16:05:40|0.23786
16:05:41|0.23803
16:05:42|0.23803
16:05:43|0.23825
16:05:45|0.23803
16:05:46|0.23826
16:05:47|0.23827
16:05:48|0.23827
16:05:48|0.23827
16:05:50|0.23828
16:05:50|0.23828
16:05:52|0.23828
16:05:52|0.23827
16:05:54|0.23828
16:05:55|0.23828
16:05:56|0.23836
16:05:56|0.23839
16:05:58|0.23839
16:05:58|0.23857
16:06:00|0.23848
16:06:01|0.23848
16:06:02|0.23824
16:06:02|0.23829
16:06:03|0.23843
16:06:05|0.23829
16:06:06|0.23829
16:06:07|0.23826
16:06:08|0.23827
16:06:09|0.23841
16:06:10|0.23841
16:06:11|0.2383
16:06:12|0.23841
16:06:13|0.2383
16:06:14|0.2384
16:06:15|0.2384
16:06:16|0.2383
16:06:17|0.23859
16:06:18|0.23859
16:06:19|0.23851
16:06:20|0.23866
16:06:21|0.23866
16:06:22|0.23855
16:06:23|0.23869
16:06:24|0.23855
16:06:25|0.23855
16:06:26|0.23855
16:06:27|0.23871
16:06:28|0.23873
16:06:30|0.23892
16:06:31|0.239
16:06:33|0.23893
16:06:34|0.23893
16:06:35|0.23906
16:06:36|0.23906
16:06:37|0.23909
16:06:38|0.23912
16:06:40|0.23938
16:06:41|0.23938
16:06:42|0.23937
16:06:43|0.23919
16:06:44|0.23938
16:06:45|0.23932
16:06:46|0.23932
16:06:47|0.23932
16:06:48|0.23932
16:06:49|0.23932
16:06:50|0.23907
16:06:51|0.2388
16:06:52|0.23876
16:06:53|0.23879
16:06:54|0.2388
16:06:55|0.2388
16:06:56|0.2388
16:06:58|0.2388
16:06:59|0.2388
16:06:59|0.2388
16:07:01|0.23892
16:07:02|0.23914
16:07:03|0.23934
16:07:04|0.23923
16:07:05|0.23932
16:07:06|0.23917
16:07:07|0.23928
16:07:08|0.2395
16:07:09|0.23941
16:07:10|0.23951
16:07:11|0.2395
16:07:12|0.23952
16:07:13|0.23928
16:07:14|0.23928
16:07:15|0.23932
16:07:16|0.23955
16:07:17|0.23955
16:07:18|0.23931
16:07:19|0.23954
16:07:20|0.23952
16:07:21|0.2394
16:07:22|0.23921
16:07:23|0.23921
16:07:24|0.23941
16:07:25|0.23941
16:07:26|0.23942
16:07:27|0.23941
16:07:28|0.23941
16:07:29|0.23933
16:07:30|0.23933
16:07:32|0.23933
16:07:33|0.23951
16:07:35|0.2395
16:07:36|0.2395
16:07:36|0.23951
16:07:38|0.23951
16:07:39|0.23951
16:07:40|0.23951
16:07:41|0.23951
16:07:42|0.23942
16:07:43|0.23949
16:07:44|0.23948
16:07:45|0.23949
16:07:46|0.23942
16:07:47|0.23942
16:07:48|0.23934
16:07:49|0.23941
16:07:50|0.23934
16:07:51|0.23935
16:07:52|0.23935
16:07:53|0.2393
16:07:54|0.23947
16:07:55|0.23942
16:07:56|0.23941
16:07:57|0.23941
16:07:58|0.23941
16:07:59|0.2392
16:08:00|0.23916
16:08:01|0.23916
16:08:02|0.23916
16:08:03|0.23901
16:08:04|0.23917
16:08:05|0.23917
16:08:06|0.23903
16:08:07|0.23919
16:08:08|0.23919
16:08:10|0.23957
16:08:10|0.23957
16:08:11|0.23957
16:08:13|0.2394
16:08:13|0.23943
16:08:14|0.23958
16:08:16|0.2396
16:08:16|0.23961
16:08:17|0.23961
16:08:18|0.23926
16:08:20|0.23933
16:08:20|0.2392
16:08:21|0.2392
16:08:22|0.23921
16:08:23|0.23921
16:08:24|0.23941
16:08:25|0.23959
16:08:26|0.23966
16:08:27|0.23961
16:08:28|0.23964
16:08:29|0.23956
16:08:31|0.23966
16:08:32|0.23959
16:08:34|0.2399
16:08:35|0.23989
16:08:36|0.23989
16:08:37|0.23989
16:08:38|0.2399
16:08:39|0.23989
16:08:40|0.23966
16:08:41|0.23966
16:08:42|0.23982
16:08:43|0.2398
16:08:44|0.2398
16:08:45|0.2398
16:08:46|0.2398
16:08:47|0.23987
16:08:48|0.23987
16:08:49|0.23987
16:08:50|0.2398
16:08:51|0.23981
16:08:53|0.23966
16:08:54|0.2398
16:08:55|0.23968
16:08:55|0.23966
16:08:56|0.23966
16:08:58|0.23966
16:08:59|0.23966
16:09:00|0.23966
16:09:01|0.23966
16:09:02|0.23963
16:09:02|0.23977
16:09:03|0.2399
16:09:05|0.23967
16:09:05|0.23967
16:09:06|0.23967
16:09:08|0.23989
16:09:08|0.2398
16:09:10|0.2398
16:09:11|0.2398
16:09:11|0.23968
16:09:12|0.2398
16:09:13|0.23981
16:09:14|0.23994
16:09:16|0.23992
16:09:16|0.23992
16:09:17|0.23992
16:09:18|0.23993
16:09:19|0.24018
16:09:20|0.24031
16:09:21|0.24023
16:09:22|0.24022
16:09:23|0.24022
16:09:24|0.2402
16:09:25|0.24034
16:09:27|0.24045
16:09:27|0.24021
16:09:28|0.24021
16:09:29|0.24038
16:09:31|0.2404
16:09:32|0.2404
16:09:34|0.24018
16:09:35|0.24002
16:09:36|0.24002
16:09:37|0.24002
16:09:38|0.24019
16:09:40|0.2404
16:09:41|0.24015
16:09:42|0.24012
16:09:43|0.24035
16:09:44|0.2404
16:09:45|0.2405
16:09:46|0.24041
16:09:47|0.24072
16:09:48|0.24072
16:09:49|0.24086
16:09:50|0.2407
16:09:52|0.24109
16:09:53|0.24115
16:09:54|0.24128
16:09:54|0.24134
16:09:56|0.24241
16:09:56|0.24201
16:09:57|0.24235
16:09:58|0.24235
16:10:00|0.24201
16:10:00|0.24212
16:10:01|0.24198
16:10:03|0.24225
16:10:03|0.242
16:10:04|0.242
16:10:05|0.24181
16:10:06|0.24231
16:10:08|0.24207
16:10:08|0.24235
16:10:10|0.24216
16:10:10|0.2428
16:10:11|0.24282
16:10:13|0.24278
16:10:13|0.24253
16:10:15|0.24258
16:10:15|0.24252
16:10:16|0.24256
16:10:17|0.24256
16:10:19|0.2428
16:10:20|0.24274
16:10:20|0.24277
16:10:21|0.24273
16:10:22|0.24273
16:10:24|0.24273
16:10:24|0.24279
16:10:25|0.24279
16:10:27|0.24295
16:10:27|0.24298
16:10:28|0.24295
16:10:30|0.24307
16:10:30|0.24292
16:10:32|0.24293
16:10:33|0.24307
16:10:34|0.24307
16:10:35|0.24312
16:10:36|0.24307
16:10:37|0.24277
16:10:38|0.24286
16:10:39|0.24287
16:10:40|0.24279
16:10:41|0.24286
16:10:43|0.24286
16:10:44|0.24286
16:10:44|0.24301
16:10:46|0.24291
16:10:47|0.24318
16:10:48|0.24318
16:10:49|0.24318
16:10:50|0.24289
16:10:51|0.24314
16:10:52|0.24313
16:10:53|0.24286
16:10:54|0.24287
16:10:55|0.24287
16:10:56|0.24289
16:10:57|0.24289
16:10:58|0.24289
16:10:59|0.24313
16:11:00|0.24313
16:11:01|0.24313
16:11:02|0.24307
16:11:03|0.24313
16:11:04|0.24316
16:11:05|0.24381
16:11:06|0.24381
16:11:07|0.2438
16:11:08|0.24351
16:11:09|0.24379
16:11:10|0.24377
16:11:11|0.24403
16:11:12|0.24426
16:11:13|0.24404
16:11:14|0.24406
16:11:15|0.24417
16:11:16|0.24426
16:11:17|0.24427
16:11:18|0.24406
16:11:19|0.244
16:11:20|0.24437
16:11:21|0.24488
16:11:22|0.2447
16:11:23|0.24461
16:11:24|0.245
16:11:25|0.24493
16:11:26|0.24512
16:11:27|0.24499
16:11:28|0.24499
16:11:29|0.24519
16:11:30|0.24503
16:11:31|0.2451
16:11:32|0.24491
16:11:33|0.24515
16:11:35|0.2454
16:11:36|0.24521
16:11:37|0.2454
16:11:38|0.24533
16:11:39|0.24514
16:11:41|0.24486
16:11:42|0.24499
16:11:42|0.24506
16:11:43|0.24515
16:11:44|0.24507
16:11:45|0.24507
16:11:46|0.24573
16:11:47|0.24525
16:11:48|0.24546
16:11:49|0.24526
16:11:50|0.24523
16:11:52|0.24613
16:11:53|0.24565
16:11:54|0.24558
16:11:55|0.24614
16:11:56|0.24597
16:11:57|0.2461
16:11:58|0.24617
16:11:59|0.24662
16:12:00|0.24662
16:12:01|0.24658
16:12:02|0.24618
16:12:04|0.24639
16:12:04|0.24663
16:12:05|0.24636
16:12:06|0.24662
16:12:07|0.24687
16:12:08|0.24693
16:12:10|0.24681
16:12:10|0.24697
16:12:11|0.24697
16:12:12|0.24697
16:12:13|0.24678
16:12:14|0.24679
16:12:16|0.24704
16:12:17|0.24737
16:12:18|0.24732
16:12:18|0.24733
16:12:20|0.24698
16:12:21|0.24718
16:12:22|0.24716
16:12:23|0.24777
16:12:23|0.24754
16:12:24|0.2478
16:12:25|0.24782
16:12:27|0.24787
16:12:27|0.24807
16:12:28|0.24806
16:12:30|0.24806
16:12:31|0.24807
16:12:32|0.24787
16:12:33|0.24791
16:12:33|0.24743
16:12:36|0.2474
16:12:37|0.24705
16:12:39|0.24699
16:12:39|0.24657
16:12:40|0.24737
16:12:41|0.24655
16:12:42|0.24653
16:12:43|0.2473
16:12:44|0.24708
16:12:45|0.24705
16:12:46|0.24714
16:12:47|0.24706
16:12:48|0.24705
16:12:50|0.24706
16:12:51|0.24706
16:12:52|0.24706
16:12:53|0.24656
16:12:53|0.24656
16:12:55|0.24693
16:12:56|0.24695
16:12:57|0.24581
16:12:58|0.24556
16:12:59|0.24505
16:12:59|0.24454
16:13:01|0.24503
16:13:02|0.24562
16:13:03|0.24504
16:13:04|0.24541
16:13:05|0.24507
16:13:05|0.24489
16:13:06|0.24487
16:13:08|0.24503
16:13:09|0.24503
16:13:10|0.24501
16:13:11|0.24501
16:13:11|0.245
16:13:13|0.24501
16:13:14|0.245
16:13:15|0.245
16:13:16|0.24502
16:13:16|0.24515
16:13:18|0.24497
16:13:19|0.24451
16:13:20|0.24486
16:13:21|0.24451
16:13:22|0.24437
16:13:22|0.24421
16:13:24|0.24448
16:13:25|0.24414
16:13:26|0.24408
16:13:27|0.244
16:13:27|0.24394
16:13:29|0.24321
16:13:30|0.24286
16:13:31|0.24312
16:13:32|0.24294
16:13:33|0.24294
16:13:34|0.24293
16:13:35|0.24257
16:13:37|0.24297
16:13:37|0.24265
16:13:38|0.24311
16:13:39|0.24296
16:13:40|0.243
16:13:41|0.24305
16:13:43|0.24302
16:13:45|0.24379
16:13:45|0.24379
16:13:46|0.24366
16:13:47|0.24345
16:13:48|0.24345
16:13:49|0.24365
16:13:50|0.24345
16:13:51|0.24345
16:13:52|0.24345
16:13:53|0.24366
16:13:54|0.24366
16:13:55|0.24367
16:13:56|0.24368
16:13:57|0.24368
16:13:58|0.24368
16:13:59|0.24382
16:14:00|0.24382
16:14:01|0.24369
16:14:02|0.24368
16:14:03|0.24369
16:14:04|0.24368
16:14:05|0.24369
16:14:06|0.24368
16:14:07|0.24368
16:14:08|0.24368
16:14:09|0.24345
16:14:10|0.24345
16:14:11|0.24345
16:14:12|0.24321
16:14:13|0.24313
16:14:14|0.24296
16:14:15|0.2429
16:14:16|0.24293
16:14:17|0.24293
16:14:18|0.24293
16:14:19|0.24262
16:14:20|0.24272
16:14:21|0.24271
16:14:22|0.24257
16:14:23|0.24258
16:14:24|0.24258
16:14:25|0.2429
16:14:26|0.24257
16:14:27|0.24251
16:14:28|0.24236
16:14:29|0.24236
16:14:30|0.24227
16:14:31|0.24195
16:14:32|0.24196
16:14:33|0.24196
16:14:34|0.24226
16:14:35|0.24192
16:14:37|0.242
16:14:39|0.2418
16:14:40|0.24166
16:14:41|0.24181
16:14:43|0.24177
16:14:43|0.24164
16:14:44|0.24138
16:14:45|0.24153
16:14:46|0.24232
16:14:47|0.24232
16:14:48|0.24141
16:14:49|0.24171
16:14:50|0.2416
16:14:51|0.24161
16:14:52|0.2416
16:14:53|0.24037
16:14:54|0.2412
16:14:56|0.24167
16:14:57|0.24169
16:14:58|0.24142
16:14:59|0.24142
16:14:59|0.24126
16:15:01|0.24139
16:15:01|0.24124
16:15:03|0.24121
16:15:04|0.24097
16:15:05|0.24049
16:15:06|0.24057
16:15:07|0.24063
16:15:08|0.24077
16:15:09|0.24045
16:15:10|0.24067
16:15:11|0.24068
16:15:12|0.24005
16:15:12|0.24009
16:15:13|0.24009
16:15:15|0.23969
16:15:16|0.23891
16:15:17|0.23954
16:15:18|0.23956
16:15:19|0.23954
16:15:20|0.23911
16:15:21|0.23969
16:15:22|0.23957
16:15:23|0.23962
16:15:24|0.23975
16:15:24|0.23928
16:15:25|0.23999
16:15:27|0.23965
16:15:28|0.2398
16:15:29|0.2397
16:15:30|0.23978
16:15:31|0.23961
16:15:32|0.2396
16:15:33|0.23962
16:15:34|0.23962
16:15:35|0.23994
16:15:36|0.23994
16:15:37|0.23963
16:15:39|0.24
16:15:40|0.24009
16:15:40|0.23992
16:15:43|0.24028
16:15:44|0.24017
16:15:45|0.2404
16:15:46|0.24017
16:15:47|0.24018
16:15:48|0.2405
16:15:50|0.23928
16:15:50|0.23928
16:15:51|0.23975
16:15:52|0.23963
16:15:53|0.23963
16:15:54|0.23981
16:15:55|0.24
16:15:56|0.23982
16:15:57|0.23982
16:15:58|0.24
16:15:59|0.24
16:16:00|0.23984
16:16:02|0.23985
16:16:02|0.2396
16:16:03|0.23964
16:16:04|0.23964
16:16:05|0.23933
16:16:06|0.23933
16:16:07|0.23934
16:16:08|0.23935
16:16:09|0.2397
16:16:10|0.23982
16:16:11|0.23982
16:16:12|0.23971
16:16:14|0.23971
16:16:15|0.23982
16:16:16|0.2406
16:16:17|0.24021
16:16:18|0.24031
16:16:19|0.24031
16:16:20|0.24047
16:16:20|0.24093
16:16:21|0.2406
16:16:23|0.24055
16:16:24|0.24055
16:16:25|0.24031
16:16:26|0.2403
16:16:27|0.24029
16:16:28|0.24029
16:16:29|0.24095
16:16:30|0.24095
16:16:30|0.24095
16:16:32|0.24095
16:16:32|0.24095
16:16:34|0.24095
16:16:35|0.24059
16:16:36|0.2406
16:16:37|0.2404
16:16:38|0.2404
16:16:40|0.24035
16:16:40|0.24035
16:16:41|0.24058
16:16:43|0.24058
16:16:44|0.24058
16:16:45|0.24081
16:16:46|0.24059
16:16:47|0.24071
16:16:48|0.24045
16:16:49|0.24042
16:16:50|0.24065
16:16:51|0.24101
16:16:52|0.24105
16:16:53|0.24105
16:16:54|0.24114
16:16:54|0.24114
16:16:56|0.24105
16:16:57|0.24105
16:16:58|0.24105
16:16:59|0.24121
16:17:00|0.24113
16:17:00|0.24122
16:17:02|0.24122
16:17:03|0.24122
16:17:03|0.24122
16:17:05|0.24265
16:17:05|0.24337
16:17:07|0.24265
16:17:08|0.24286
16:17:09|0.24324
16:17:10|0.24338
16:17:11|0.24342
16:17:12|0.24367
16:17:13|0.24376
16:17:14|0.24389
16:17:15|0.24368
16:17:16|0.2435
16:17:16|0.2438
16:17:18|0.24387
16:17:19|0.24353
16:17:20|0.24365
16:17:21|0.24365
16:17:21|0.24364
16:17:23|0.24365
16:17:24|0.24365
16:17:25|0.24366
16:17:26|0.24428
16:17:26|0.24428
16:17:28|0.24412
16:17:29|0.2441
16:17:30|0.24436
16:17:31|0.24438
16:17:31|0.24473
16:17:33|0.24469
16:17:34|0.24465
16:17:34|0.24467
16:17:36|0.24445
16:17:37|0.24465
16:17:38|0.24465
16:17:39|0.24418
16:17:39|0.24462
16:17:42|0.24417
16:17:42|0.24382
16:17:44|0.24366
16:17:46|0.24373
16:17:46|0.2436
16:17:47|0.24367
16:17:48|0.24367
16:17:49|0.2436
16:17:50|0.24358
16:17:51|0.24359
16:17:52|0.2435
16:17:53|0.2433
16:17:54|0.24344
16:17:55|0.24324
16:17:56|0.24296
16:17:57|0.24293
16:17:58|0.24286
16:18:00|0.24278
16:18:01|0.24262
16:18:02|0.24289
16:18:03|0.24255
16:18:04|0.24245
16:18:05|0.24258
16:18:06|0.24235
16:18:07|0.24235
16:18:08|0.24235
16:18:09|0.24235
16:18:10|0.24212
16:18:11|0.24163
16:18:12|0.24161
16:18:13|0.24135
16:18:14|0.24133
16:18:15|0.24132
16:18:15|0.24131
16:18:17|0.24131
16:18:18|0.24147
16:18:19|0.24131
16:18:20|0.24136
16:18:21|0.2413
16:18:21|0.2413
16:18:24|0.24089
16:18:24|0.24103
16:18:25|0.24074
16:18:26|0.24063
16:18:27|0.24083
16:18:28|0.24078
16:18:29|0.24081
16:18:30|0.24068
16:18:31|0.24047
16:18:32|0.24046
16:18:33|0.24046
16:18:34|0.24046
16:18:35|0.24018
16:18:36|0.24018
16:18:37|0.24021
16:18:38|0.24019
16:18:39|0.24014
16:18:41|0.23955
16:18:43|0.24004
16:18:44|0.24019
16:18:46|0.2402
16:18:46|0.2402
16:18:47|0.24023
16:18:49|0.24032
16:18:51|0.24023
16:18:52|0.24024
16:18:53|0.24024
16:18:54|0.24043
16:18:55|0.24043
16:18:56|0.24029
16:18:57|0.24039
16:18:57|0.24029
16:18:59|0.24048
16:19:00|0.2403
16:19:01|0.2403
16:19:02|0.24048
16:19:03|0.24047
16:19:04|0.24047
16:19:05|0.24047
16:19:06|0.24046
16:19:06|0.24046
16:19:08|0.24046
16:19:09|0.24049
16:19:10|0.24054
16:19:11|0.24054
16:19:12|0.24048
16:19:13|0.24048
16:19:14|0.2405
16:19:15|0.2405
16:19:16|0.2405
16:19:17|0.2405
16:19:18|0.24072
16:19:19|0.24066
16:19:20|0.24079
16:19:21|0.24097
16:19:21|0.24115
16:19:22|0.24148
16:19:24|0.24148
16:19:25|0.24192
16:19:26|0.24192
16:19:27|0.2412
16:19:28|0.24135
16:19:29|0.24148
16:19:30|0.24148
16:19:31|0.24155
16:19:32|0.24172
16:19:33|0.24144
16:19:33|0.24144
16:19:35|0.24144
16:19:36|0.24144
16:19:36|0.24131
16:19:38|0.24131
16:19:39|0.24133
16:19:39|0.24181
16:19:41|0.24181
16:19:43|0.24158
16:19:44|0.24159
16:19:46|0.24159
16:19:47|0.24165
16:19:48|0.24107
16:19:49|0.24147
16:19:50|0.24147
16:19:51|0.24135
16:19:52|0.24135
16:19:53|0.2412
16:19:54|0.24117
16:19:56|0.24097
16:19:56|0.24097
16:19:57|0.24095
16:19:58|0.24095
16:19:59|0.24095
16:20:00|0.24072
16:20:02|0.24087
16:20:03|0.24087
16:20:04|0.24087
16:20:05|0.24061
16:20:06|0.24062
16:20:06|0.24085
16:20:08|0.24086
16:20:08|0.241
16:20:09|0.24135
16:20:11|0.24135
16:20:12|0.24135
16:20:13|0.24135
16:20:15|0.24133
16:20:15|0.24133
16:20:16|0.24129
16:20:17|0.24133
16:20:18|0.24135
16:20:19|0.24135
16:20:20|0.24145
16:20:21|0.24139
16:20:22|0.24149
16:20:23|0.24149
16:20:24|0.24157
16:20:25|0.24159
16:20:26|0.24153
16:20:27|0.24153
16:20:28|0.24151
16:20:29|0.24151
16:20:31|0.24151
16:20:32|0.24151
16:20:32|0.24151
16:20:34|0.24159
16:20:35|0.24168
16:20:35|0.24152
16:20:37|0.24159
16:20:37|0.24159
16:20:39|0.24131
16:20:39|0.24152
16:20:40|0.24153
16:20:42|0.24153
16:20:42|0.24153
16:20:45|0.24174
16:20:45|0.24168
16:20:47|0.24205
16:20:48|0.24205
16:20:49|0.24239
16:20:51|0.24235
16:20:51|0.2424
16:20:53|0.24278
16:20:54|0.24278
16:20:55|0.24261
16:20:56|0.24279
16:20:57|0.2426
16:20:59|0.2426
16:21:00|0.24261
16:21:01|0.24285
16:21:02|0.24277
16:21:03|0.24282
16:21:04|0.24283
16:21:05|0.24301
16:21:06|0.24301
16:21:07|0.24301
16:21:08|0.24301
16:21:09|0.24301
16:21:10|0.24301
16:21:11|0.24301
16:21:12|0.24308
16:21:13|0.24309
16:21:14|0.24311
16:21:15|0.243
16:21:16|0.24299
16:21:18|0.24299
16:21:19|0.24299
16:21:19|0.243
16:21:20|0.2426
16:21:21|0.24298
16:21:23|0.24211
16:21:24|0.24242
16:21:25|0.24234
16:21:25|0.2417
16:21:27|0.24238
16:21:27|0.24238
16:21:29|0.24238
16:21:29|0.24238
16:21:31|0.24238
16:21:31|0.24238
16:21:32|0.24238
16:21:34|0.24232
16:21:34|0.2421
16:21:36|0.24208
16:21:37|0.24208
16:21:37|0.24229
16:21:38|0.24209
16:21:39|0.24209
16:21:40|0.24228
16:21:41|0.24211
16:21:42|0.24211
16:21:43|0.24211
16:21:45|0.24222
16:21:46|0.2421
16:21:48|0.24209
16:21:49|0.24209
16:21:50|0.24215
16:21:51|0.24202
16:21:52|0.24209
16:21:52|0.24215
16:21:53|0.24215
16:21:55|0.24212
16:21:56|0.24212
16:21:56|0.2421
16:21:58|0.2421
16:21:58|0.2421
16:22:00|0.2421
16:22:00|0.24194
16:22:01|0.2421
16:22:02|0.2418
16:22:04|0.2418
16:22:05|0.24169
16:22:06|0.2419
16:22:06|0.2419
16:22:08|0.2419
16:22:09|0.2419
16:22:09|0.2419
16:22:10|0.2419
16:22:11|0.24182
16:22:13|0.24208
16:22:13|0.24183
16:22:15|0.24183
16:22:15|0.24183
16:22:17|0.24183
16:22:18|0.24183
16:22:19|0.2409
16:22:19|0.24121
16:22:20|0.24121
16:22:21|0.24144
16:22:23|0.24143
16:22:24|0.24143
16:22:25|0.24143
16:22:26|0.2413
16:22:27|0.2413
16:22:28|0.2413
16:22:29|0.24131
16:22:30|0.24131
16:22:31|0.2412
16:22:32|0.2412
16:22:33|0.24093
16:22:34|0.2408
16:22:35|0.2408
16:22:36|0.2408
16:22:37|0.2408
16:22:38|0.24119
16:22:39|0.24114
16:22:40|0.24114
16:22:41|0.24091
16:22:42|0.24063
16:22:43|0.241
16:22:44|0.24101
16:22:45|0.24113
16:22:46|0.24113
16:22:47|0.24112
16:22:48|0.24112
16:22:49|0.24112
16:22:51|0.24104
16:22:52|0.24104
16:22:53|0.24114
16:22:54|0.24113
16:22:55|0.24131
16:22:56|0.24131
16:22:57|0.24131
16:22:58|0.24114
16:22:59|0.24117
16:23:01|0.24117
16:23:01|0.24117
16:23:03|0.24131
16:23:04|0.24131
16:23:05|0.24113
16:23:05|0.24113
16:23:06|0.24101
16:23:07|0.24123
16:23:08|0.24123
16:23:10|0.24123
16:23:10|0.24113
16:23:12|0.24091
16:23:12|0.24091
16:23:14|0.24091
16:23:15|0.24091
16:23:16|0.24059
16:23:16|0.24059
16:23:18|0.2407
16:23:19|0.2407
16:23:20|0.24086
16:23:21|0.24086
16:23:22|0.24086
16:23:24|0.24066
16:23:24|0.24065
16:23:26|0.24064
16:23:27|0.2408
16:23:28|0.2406
16:23:28|0.2406
16:23:29|0.2406
16:23:30|0.24101
16:23:32|0.24101
16:23:32|0.24101
16:23:33|0.24099
16:23:34|0.2407
16:23:35|0.2407
16:23:36|0.2407
16:23:37|0.2407
16:23:38|0.2407
16:23:40|0.2407
16:23:40|0.24095
16:23:41|0.24071
16:23:42|0.24094
16:23:44|0.24071
16:23:44|0.24098
16:23:46|0.24071
16:23:48|0.24093
16:23:49|0.24071
16:23:51|0.24071
16:23:52|0.24071
16:23:54|0.24071
16:23:55|0.24071
16:23:56|0.24071
16:23:57|0.24071
16:23:57|0.24071
16:23:59|0.24071
16:23:59|0.24071
16:24:00|0.24099
16:24:02|0.24099
16:24:02|0.24099
16:24:04|0.24099
16:24:05|0.24099
16:24:06|0.24099
16:24:07|0.24099
16:24:08|0.24099
16:24:10|0.24078
16:24:10|0.24078
16:24:11|0.24078
16:24:13|0.24078
16:24:15|0.24077
16:24:15|0.24077
16:24:16|0.2408
16:24:17|0.24073
16:24:18|0.24073
16:24:19|0.24073
16:24:20|0.24077
16:24:21|0.24077
16:24:22|0.24072
16:24:23|0.24078
16:24:24|0.24071
16:24:26|0.24071
16:24:27|0.24049
16:24:28|0.24049
16:24:29|0.24049
16:24:30|0.24048
16:24:31|0.24032
16:24:32|0.24044
16:24:32|0.24068
16:24:34|0.24068
16:24:34|0.24049
16:24:36|0.24042
16:24:37|0.2403
16:24:39|0.2403
16:24:39|0.24031
16:24:40|0.24
16:24:41|0.24057
16:24:42|0.24014
16:24:43|0.24016
16:24:44|0.24013
16:24:45|0.24
16:24:47|0.24
16:24:49|0.24047
16:24:49|0.24048
16:24:50|0.24049
16:24:51|0.24049
16:24:52|0.2401
16:24:53|0.24001
16:24:54|0.24001
16:24:55|0.24001
16:24:56|0.23952
16:24:57|0.23952
16:24:58|0.24
16:25:00|0.23988
16:25:01|0.23971
16:25:03|0.24
16:25:03|0.23998
16:25:05|0.23998
16:25:05|0.23998
16:25:07|0.24022
16:25:08|0.24026
16:25:09|0.24031
16:25:10|0.24033
16:25:10|0.24033
16:25:12|0.24033
16:25:12|0.24033
16:25:13|0.24021
16:25:14|0.24005
16:25:15|0.23974
16:25:16|0.23974
16:25:18|0.23974
16:25:18|0.23998
16:25:19|0.24003
16:25:20|0.24003
16:25:22|0.24003
16:25:22|0.24003
16:25:24|0.24003
16:25:24|0.24003
16:25:26|0.24003
16:25:27|0.24005
16:25:27|0.24005
16:25:28|0.24005
16:25:29|0.24005
16:25:30|0.24039
16:25:32|0.24039
16:25:32|0.24039
16:25:33|0.24033
16:25:34|0.24033
16:25:36|0.24033
16:25:36|0.24033
16:25:37|0.2402
16:25:38|0.2402
16:25:39|0.24028
16:25:41|0.24028
16:25:41|0.24028
16:25:42|0.24028
16:25:43|0.24038
16:25:44|0.24028
16:25:45|0.24039
16:25:46|0.24014
16:25:48|0.24007
16:25:49|0.24007
16:25:51|0.24007
16:25:52|0.24007
16:25:52|0.24007
16:25:53|0.24024
16:25:55|0.24024
16:25:56|0.24024
16:25:57|0.24011
16:25:58|0.24011
16:25:59|0.24024
16:26:00|0.24024
16:26:01|0.24024
16:26:03|0.24024
16:26:04|0.24014
16:26:04|0.24014
16:26:05|0.24014
16:26:07|0.24014
16:26:08|0.24089
16:26:08|0.2403
16:26:09|0.24031
16:26:10|0.2403
16:26:11|0.24089
16:26:12|0.24125
16:26:14|0.24118
16:26:15|0.24122
16:26:15|0.24109
16:26:16|0.24121
16:26:17|0.24106
16:26:19|0.24101
16:26:19|0.24116
16:26:20|0.24116
16:26:22|0.24116
16:26:23|0.24143
16:26:24|0.241
16:26:25|0.241
16:26:25|0.241
16:26:26|0.24142
16:26:27|0.24142
16:26:28|0.24142
16:26:29|0.24116
16:26:30|0.24116
16:26:32|0.24116
16:26:33|0.24104
16:26:33|0.24102
16:26:35|0.241
16:26:36|0.24119
16:26:36|0.24119
16:26:38|0.2412
16:26:38|0.24138
16:26:39|0.2413
16:26:40|0.2413
16:26:41|0.24142
16:26:43|0.24142
16:26:43|0.24123
16:26:44|0.24123
16:26:45|0.24146
16:26:46|0.2416
16:26:47|0.24123
16:26:49|0.24142
16:26:50|0.24142
16:26:51|0.24142
16:26:52|0.24123
16:26:53|0.24122
16:26:54|0.24122
16:26:55|0.24119
16:26:56|0.24119
16:26:57|0.24119
16:26:59|0.24119
16:27:00|0.24145
16:27:00|0.24145
16:27:02|0.24145
16:27:03|0.24142
16:27:03|0.24142
16:27:04|0.24142
16:27:06|0.2415
16:27:06|0.2415
16:27:08|0.2415
16:27:09|0.2415
16:27:10|0.2416
16:27:11|0.24171
16:27:13|0.24163
16:27:14|0.24163
16:27:14|0.2417
16:27:16|0.2417
16:27:17|0.2417
16:27:18|0.24162
16:27:18|0.24163
16:27:20|0.24183
16:27:20|0.24197
16:27:21|0.24191
16:27:22|0.24187
16:27:23|0.24188
16:27:25|0.24184
16:27:26|0.24212
16:27:27|0.24202
16:27:28|0.24202
16:27:29|0.242
16:27:30|0.24199
16:27:31|0.24199
16:27:32|0.24235
16:27:33|0.2425
16:27:34|0.24231
16:27:35|0.24231
16:27:36|0.24231
16:27:37|0.24231
16:27:38|0.24231
16:27:39|0.24235
16:27:40|0.24198
16:27:41|0.24194
16:27:42|0.24194
16:27:43|0.2419
16:27:44|0.24175
16:27:45|0.2417
16:27:46|0.24163
16:27:47|0.24161
16:27:48|0.24161
16:27:49|0.24148
16:27:50|0.24148
16:27:52|0.24161
16:27:53|0.24166
16:27:54|0.24166
16:27:55|0.24197
16:27:56|0.24197
16:27:57|0.24197
16:27:58|0.24197
16:27:59|0.24173
16:28:00|0.24173
16:28:01|0.24195
16:28:03|0.24195
16:28:03|0.24195
16:28:05|0.24195
16:28:06|0.24195
16:28:07|0.24195
16:28:08|0.24184
16:28:09|0.24216
16:28:10|0.24202
16:28:10|0.24202
16:28:11|0.24202
16:28:13|0.24202
16:28:14|0.24168
16:28:14|0.24168
16:28:16|0.24176
16:28:17|0.2419
16:28:18|0.2419
16:28:19|0.2419
16:28:20|0.2419
16:28:21|0.2422
16:28:22|0.24176
16:28:23|0.24173
16:28:24|0.24231
16:28:25|0.24231
16:28:26|0.24231
16:28:27|0.24271
16:28:28|0.24272
16:28:29|0.24244
16:28:30|0.24258
16:28:31|0.24218
16:28:32|0.24218
16:28:33|0.24218
16:28:35|0.24218
16:28:35|0.24218
16:28:37|0.24223
16:28:38|0.24224
16:28:38|0.24234
16:28:40|0.24234
16:28:41|0.24234
16:28:41|0.24234
16:28:43|0.24234
16:28:44|0.24221
16:28:44|0.24231
16:28:45|0.24231
16:28:46|0.24218
16:28:47|0.24209
16:28:48|0.24209
16:28:50|0.24209
16:28:51|0.24184
16:28:52|0.242
16:28:53|0.242
16:28:55|0.24202
16:28:56|0.242
16:28:58|0.24185
16:28:58|0.24185
16:28:59|0.24185
16:29:01|0.24185
16:29:02|0.24185
16:29:03|0.24185
16:29:04|0.24185
16:29:05|0.24199
16:29:07|0.24196
16:29:08|0.24196
16:29:09|0.24202
16:29:10|0.24221
16:29:10|0.24221
16:29:12|0.24221
16:29:12|0.24221
16:29:14|0.24221
16:29:15|0.24221
16:29:16|0.24208
16:29:16|0.24208
16:29:17|0.24208
16:29:19|0.24206
16:29:19|0.24206
16:29:20|0.24206
16:29:21|0.24209
16:29:23|0.24209
16:29:24|0.24209
16:29:24|0.24209
16:29:26|0.24209
16:29:27|0.24209
16:29:28|0.24219
16:29:28|0.24209
16:29:29|0.24209
16:29:31|0.24209
16:29:32|0.24209
16:29:33|0.24206
16:29:34|0.24206
16:29:35|0.242
16:29:36|0.242
16:29:38|0.242
16:29:39|0.24148
16:29:40|0.24148
16:29:41|0.24132
16:29:42|0.24131
16:29:43|0.24131
16:29:44|0.24128
16:29:45|0.24132
16:29:46|0.24122
16:29:47|0.241
16:29:48|0.241
16:29:49|0.24097
16:29:50|0.24107
16:29:51|0.24122
16:29:53|0.24122
16:29:54|0.24122
16:29:55|0.24122
16:29:56|0.2412
16:29:57|0.2412
16:29:58|0.2412
16:29:59|0.24112
16:30:01|0.24112
16:30:02|0.24096
16:30:03|0.24095
16:30:04|0.24081
16:30:05|0.24081
16:30:06|0.24081
16:30:07|0.24061
16:30:08|0.2407
16:30:09|0.2407
16:30:10|0.2407
16:30:11|0.24033
16:30:12|0.24033
16:30:13|0.24023
16:30:14|0.24023
16:30:15|0.24023
16:30:16|0.24018
16:30:17|0.23983
16:30:18|0.23971
16:30:19|0.23968
16:30:20|0.23976
16:30:21|0.23949
16:30:22|0.2395
16:30:23|0.2395
16:30:24|0.2395
16:30:25|0.2395
16:30:26|0.23964
16:30:27|0.23952
16:30:29|0.23952
16:30:29|0.23888
16:30:30|0.23916
16:30:31|0.23928
16:30:32|0.23928
16:30:33|0.2391
16:30:35|0.2392
16:30:36|0.2392
16:30:36|0.23912
16:30:37|0.23919
16:30:38|0.23919
16:30:39|0.23911
16:30:41|0.23887
16:30:42|0.23899
16:30:42|0.2385
16:30:43|0.2385
16:30:44|0.23879
16:30:45|0.23879
16:30:47|0.23879
16:30:47|0.23879
16:30:48|0.23867
16:30:49|0.23867
16:30:50|0.23879
16:30:52|0.2388
16:30:53|0.239
16:30:55|0.23885
16:30:56|0.23885
16:30:57|0.23893
16:30:58|0.23893
16:30:59|0.23893
16:31:00|0.23893
16:31:02|0.23892
16:31:03|0.23892
16:31:04|0.2392
16:31:05|0.23922
16:31:05|0.23922
16:31:07|0.23922
16:31:08|0.23921
16:31:09|0.23921
16:31:10|0.23905
16:31:11|0.23922
16:31:12|0.23928
16:31:13|0.23928
16:31:14|0.23928
16:31:15|0.23928
16:31:16|0.23918
16:31:17|0.23923
16:31:18|0.23923
16:31:19|0.23909
16:31:20|0.23909
16:31:21|0.23901
16:31:22|0.23856
16:31:23|0.23891
16:31:24|0.23887
16:31:25|0.23887
16:31:26|0.23889
16:31:27|0.23889
16:31:28|0.23866
16:31:29|0.23856
16:31:30|0.23866
16:31:31|0.23865
16:31:32|0.23865
16:31:33|0.23865
16:31:34|0.23865
16:31:35|0.23855
16:31:36|0.23856
16:31:37|0.2385
16:31:38|0.23872
16:31:39|0.23872
16:31:40|0.23859
16:31:41|0.23883
16:31:42|0.23883
16:31:43|0.23883
16:31:44|0.23883
16:31:45|0.23883
16:31:46|0.23883
16:31:47|0.23883
16:31:48|0.23883
16:31:49|0.23895
16:31:50|0.23873
16:31:51|0.23873
16:31:52|0.23873
16:31:53|0.23883
16:31:55|0.23883
16:31:56|0.2388
16:31:57|0.2388
16:31:58|0.2388
16:31:59|0.2388
16:32:00|0.23851
16:32:01|0.2386
16:32:02|0.2386
16:32:03|0.2386
16:32:04|0.2386
16:32:05|0.2386
16:32:06|0.2386
16:32:08|0.2386
16:32:08|0.23748
16:32:09|0.23726
16:32:11|0.23754
16:32:11|0.23784
16:32:13|0.23827
16:32:14|0.23822
16:32:15|0.23794
16:32:16|0.23793
16:32:17|0.23793
16:32:18|0.23793
16:32:19|0.23793
16:32:20|0.23772
16:32:21|0.23772
16:32:22|0.23777
16:32:23|0.23796
16:32:24|0.23738
16:32:25|0.23702
16:32:26|0.23714
16:32:27|0.23714
16:32:28|0.237
16:32:29|0.23721
16:32:30|0.23717
16:32:31|0.23717
16:32:32|0.2372
16:32:33|0.2372
16:32:34|0.23721
16:32:35|0.2372
16:32:36|0.23717
16:32:37|0.23735
16:32:38|0.23735
16:32:39|0.23735
16:32:40|0.23745
16:32:41|0.23726
16:32:42|0.2373
16:32:43|0.2373
16:32:44|0.2373
16:32:46|0.23747
16:32:46|0.23747
16:32:47|0.23746
16:32:48|0.23796
16:32:49|0.23796
16:32:50|0.23783
16:32:51|0.23788
16:32:53|0.23788
16:32:53|0.2378
16:32:55|0.23792
16:32:56|0.23792
16:32:57|0.23783
16:32:59|0.23784
16:33:00|0.23784
16:33:00|0.23784
16:33:02|0.2383
16:33:03|0.2383
16:33:04|0.2383
16:33:05|0.2383
16:33:06|0.2383
16:33:07|0.2383
16:33:08|0.2383
16:33:09|0.23822
16:33:10|0.23822
16:33:12|0.23843
16:33:12|0.23843
16:33:13|0.23891
16:33:14|0.23891
16:33:16|0.23897
16:33:17|0.23897
16:33:17|0.239
16:33:18|0.23894
16:33:20|0.2384
16:33:21|0.23839
16:33:22|0.23839
16:33:22|0.23825
16:33:24|0.23807
16:33:25|0.23829
16:33:26|0.23829
16:33:27|0.23829
16:33:28|0.23829
16:33:29|0.23829
16:33:30|0.23829
16:33:31|0.23829
16:33:32|0.23809
16:33:33|0.23809
16:33:34|0.23809
16:33:35|0.23809
16:33:36|0.2381
16:33:37|0.2381
16:33:39|0.23824
16:33:39|0.23827
16:33:40|0.23827
16:33:41|0.23846
16:33:42|0.23846
16:33:43|0.23846
16:33:45|0.23846
16:33:45|0.23846
16:33:47|0.23846
16:33:47|0.23846
16:33:48|0.23834
16:33:49|0.23819
16:33:51|0.23821
16:33:51|0.23826
16:33:52|0.23824
16:33:54|0.23824
16:33:55|0.23824
16:33:57|0.23824
16:33:58|0.23824
16:33:59|0.23824
16:34:01|0.23811
16:34:02|0.23811
16:34:03|0.23797
16:34:04|0.23823
16:34:05|0.23823
16:34:06|0.23823
16:34:07|0.23823
16:34:09|0.23811
16:34:10|0.23811
16:34:10|0.23811
16:34:11|0.23804
16:34:13|0.23804
16:34:14|0.23804
16:34:15|0.23804
16:34:15|0.23804
16:34:16|0.238
16:34:17|0.238
16:34:18|0.238
16:34:20|0.23791
16:34:21|0.23816
16:34:21|0.23816
16:34:22|0.238
16:34:23|0.238
16:34:24|0.238
16:34:25|0.23804
16:34:26|0.23804
16:34:27|0.23804
16:34:29|0.23804
16:34:29|0.23804
16:34:30|0.23954
16:34:31|0.23884
16:34:32|0.23838
16:34:34|0.23843
16:34:34|0.23843
16:34:36|0.23846
16:34:36|0.23844
16:34:37|0.23844
16:34:38|0.23844
16:34:39|0.23856
16:34:41|0.23856
16:34:42|0.23856
16:34:42|0.23856
16:34:43|0.23856
16:34:44|0.23856
16:34:46|0.23869
16:34:47|0.23869
16:34:48|0.23873
16:34:48|0.23873
16:34:49|0.23873
16:34:50|0.23873
16:34:51|0.23873
16:34:52|0.23873
16:34:54|0.2388
16:34:54|0.23884
16:34:55|0.23884
16:34:57|0.23887
16:34:58|0.23917
16:35:00|0.23917
16:35:01|0.23961
16:35:03|0.23983
16:35:04|0.23984
16:35:05|0.23984
16:35:06|0.24
16:35:07|0.24
16:35:08|0.24
16:35:08|0.24
16:35:09|0.23998
16:35:11|0.23978
16:35:12|0.24057
16:35:13|0.24057
16:35:14|0.24058
16:35:15|0.24061
16:35:16|0.24061
16:35:16|0.24061
16:35:18|0.24036
16:35:18|0.24036
16:35:20|0.24016
16:35:21|0.23977
16:35:22|0.23977
16:35:23|0.23922
16:35:24|0.23922
16:35:25|0.23951
16:35:25|0.23935
16:35:27|0.23935
16:35:28|0.23911
16:35:29|0.23911
16:35:30|0.23911
16:35:31|0.23911
16:35:32|0.23911
16:35:32|0.23911
16:35:34|0.23911
16:35:35|0.23888
16:35:36|0.23921
16:35:36|0.23972
16:35:38|0.23942
16:35:39|0.23942
16:35:39|0.23942
16:35:41|0.23942
16:35:42|0.23953
16:35:43|0.23953
16:35:44|0.23953
16:35:45|0.23953
16:35:46|0.23953
16:35:46|0.23953
16:35:48|0.23942
16:35:49|0.23942
16:35:50|0.23923
16:35:51|0.23923
16:35:51|0.23923
16:35:53|0.23923
16:35:54|0.23923
16:35:55|0.23923
16:35:56|0.23924
16:35:57|0.23924
16:35:59|0.23948
16:36:00|0.23948
16:36:01|0.23948
16:36:02|0.23948
16:36:04|0.23948
16:36:05|0.2394
16:36:06|0.2394
16:36:08|0.23931
16:36:08|0.2394
16:36:10|0.2394
16:36:11|0.2394
16:36:12|0.2394
16:36:12|0.2394
16:36:14|0.23949
16:36:15|0.23948
16:36:17|0.23948
16:36:17|0.23951
16:36:18|0.23931
16:36:19|0.2394
16:36:20|0.2394
16:36:21|0.2394
16:36:22|0.2394
16:36:23|0.2394
16:36:24|0.2394
16:36:25|0.2394
16:36:26|0.23934
16:36:27|0.23934
16:36:28|0.2392
16:36:29|0.23925
16:36:30|0.23925
16:36:31|0.23925
16:36:32|0.23925
16:36:33|0.23925
16:36:34|0.23922
16:36:35|0.23922
16:36:36|0.23922
16:36:37|0.23912
16:36:38|0.23897
16:36:39|0.23897
16:36:40|0.23897
16:36:41|0.23897
16:36:42|0.23898
16:36:43|0.23898
16:36:44|0.23872
16:36:45|0.23861
16:36:46|0.23861
16:36:47|0.23861
16:36:48|0.23861
16:36:49|0.23861
16:36:50|0.23861
16:36:51|0.23859
16:36:52|0.2385
16:36:53|0.2385
16:36:54|0.23844
16:36:56|0.23837
16:36:57|0.23812
16:36:58|0.23811
16:37:00|0.23811
16:37:01|0.238
16:37:03|0.23811
16:37:04|0.23811
16:37:06|0.23811
16:37:06|0.23795
16:37:08|0.23796
16:37:09|0.23796
16:37:09|0.23796
16:37:11|0.23796
16:37:12|0.23796
16:37:13|0.23817
16:37:14|0.23817
16:37:15|0.23816
16:37:16|0.23816
16:37:17|0.23816
16:37:17|0.23816
16:37:19|0.2382
16:37:20|0.2382
16:37:22|0.23838
16:37:22|0.23865
16:37:23|0.23865
16:37:24|0.23865
16:37:25|0.23848
16:37:26|0.23848
16:37:27|0.23848
16:37:28|0.23848
16:37:29|0.23877
16:37:30|0.23865
16:37:31|0.23865
16:37:32|0.23873
16:37:33|0.23878
16:37:34|0.23878
16:37:35|0.23878
16:37:36|0.23878
16:37:37|0.23878
16:37:38|0.23876
16:37:39|0.23872
16:37:40|0.23872
16:37:41|0.23878
16:37:42|0.23878
16:37:43|0.23878
16:37:44|0.23869
16:37:45|0.23879
16:37:46|0.23879
16:37:47|0.23869
16:37:48|0.23869
16:37:49|0.23869
16:37:50|0.23869
16:37:51|0.23869
16:37:52|0.23869
16:37:53|0.23891
16:37:54|0.23916
16:37:55|0.23921
16:37:56|0.23921
16:37:57|0.23921
16:37:58|0.23921
16:38:00|0.23921
16:38:01|0.23921
16:38:03|0.23921
16:38:03|0.23921
16:38:04|0.23921
16:38:05|0.23921
16:38:06|0.239
16:38:07|0.23873
16:38:09|0.23873
16:38:10|0.23897
16:38:11|0.23897
16:38:12|0.23921
16:38:14|0.23921
16:38:15|0.23922
16:38:16|0.23922
16:38:17|0.23922
16:38:18|0.23922
16:38:19|0.23922
16:38:20|0.23922
16:38:21|0.23922
16:38:22|0.23922
16:38:23|0.23922
16:38:24|0.23922
16:38:25|0.23922
16:38:26|0.23922
16:38:27|0.23922
16:38:28|0.23922
16:38:29|0.2398
16:38:30|0.23982
16:38:30|0.23982
16:38:32|0.23982
16:38:33|0.23982
16:38:34|0.23982
16:38:35|0.23982
16:38:36|0.23982
16:38:36|0.23982
16:38:38|0.23982
16:38:39|0.23982
16:38:40|0.23961
16:38:40|0.23938
16:38:42|0.23938
16:38:43|0.23938
16:38:44|0.2396
16:38:45|0.23935
16:38:46|0.23935
16:38:46|0.23935
16:38:47|0.23935
16:38:49|0.23938
16:38:50|0.23938
16:38:51|0.23938
16:38:51|0.23938
16:38:53|0.23935
16:38:53|0.23935
16:38:55|0.23935
16:38:56|0.23935
16:38:57|0.23935
16:38:57|0.23935
16:38:58|0.23935
16:39:00|0.23935
16:39:02|0.23935
16:39:02|0.23935
16:39:03|0.23935
16:39:04|0.23935
16:39:05|0.23937
16:39:06|0.23937
16:39:07|0.23938
16:39:08|0.23938
16:39:09|0.23936
16:39:10|0.23935
16:39:11|0.23935
16:39:12|0.23935
16:39:13|0.23947
16:39:14|0.23947
16:39:15|0.23935
16:39:16|0.23935
16:39:17|0.23936
16:39:18|0.23936
16:39:19|0.23936
16:39:20|0.23939
16:39:21|0.23939
16:39:23|0.23939
16:39:24|0.23939
16:39:25|0.23939
16:39:26|0.23939
16:39:27|0.23939
16:39:28|0.23999
16:39:31|0.24033
16:39:31|0.24033
16:39:32|0.24033
16:39:33|0.24033
16:39:34|0.24018
16:39:36|0.24018
16:39:37|0.24018
16:39:38|0.24018
16:39:39|0.24018
16:39:40|0.24012
16:39:41|0.23989
16:39:42|0.23989
16:39:43|0.24008
16:39:44|0.24008
16:39:45|0.24008
16:39:46|0.24008
16:39:47|0.2399
16:39:48|0.2399
16:39:49|0.2399
16:39:50|0.24004
16:39:51|0.24004
16:39:52|0.24004
16:39:53|0.23995
16:39:54|0.23992
16:39:55|0.23992
16:39:56|0.23992
16:39:57|0.23973
16:39:58|0.23973
16:39:59|0.23973
16:40:00|0.23983
16:40:01|0.23983
16:40:03|0.23983
16:40:04|0.23983
16:40:05|0.23983
16:40:06|0.24016
16:40:07|0.24016
16:40:08|0.24016
16:40:09|0.24016
16:40:10|0.24016
16:40:11|0.24016
16:40:12|0.24016
16:40:13|0.24016
16:40:14|0.24016
16:40:15|0.24016
16:40:16|0.24029
16:40:17|0.24029
16:40:18|0.24033
16:40:19|0.24033
16:40:20|0.2403
16:40:21|0.2403
16:40:22|0.2403
16:40:23|0.24029
16:40:24|0.24029
16:40:25|0.24036
16:40:26|0.24019
16:40:27|0.24019
16:40:28|0.24019
16:40:29|0.24019
16:40:30|0.24019
16:40:31|0.24089
16:40:32|0.24089
16:40:33|0.24089
16:40:34|0.24089
16:40:35|0.24089
16:40:36|0.2407
16:40:37|0.24099
16:40:38|0.24107
16:40:40|0.24107
16:40:40|0.24122
16:40:41|0.24122
16:40:42|0.24122
16:40:43|0.24119
16:40:44|0.24107
16:40:45|0.24121
16:40:46|0.24121
16:40:47|0.24121
16:40:48|0.241
16:40:49|0.24102
16:40:50|0.24095
16:40:52|0.241
16:40:52|0.241
16:40:53|0.24087
16:40:54|0.24097
16:40:55|0.24097
16:40:56|0.24097
16:40:58|0.24088
16:40:59|0.24088
16:41:00|0.24088
16:41:01|0.24156
16:41:01|0.24124
16:41:04|0.24134
16:41:05|0.24122
16:41:06|0.24122
16:41:07|0.24122
16:41:08|0.24122
16:41:09|0.24122
16:41:10|0.24137
16:41:11|0.24124
16:41:12|0.24124
16:41:13|0.24124
16:41:14|0.2413
16:41:15|0.24129
16:41:16|0.24129
16:41:17|0.24128
16:41:18|0.24128
16:41:19|0.24128
16:41:20|0.24128
16:41:21|0.24144
16:41:22|0.24147
16:41:23|0.24156
16:41:24|0.24156
16:41:25|0.24171
16:41:26|0.24171
16:41:27|0.24171
16:41:28|0.24137
16:41:29|0.24141
16:41:30|0.24131
16:41:31|0.24127
16:41:32|0.24127
16:41:33|0.24127
16:41:34|0.24127
16:41:35|0.24127
16:41:36|0.24127
16:41:37|0.24127
16:41:38|0.2414
16:41:39|0.24137
16:41:40|0.24137
16:41:41|0.24137
16:41:42|0.24137
16:41:43|0.24127
16:41:44|0.24128
16:41:45|0.24128
16:41:46|0.24126
16:41:47|0.24126
16:41:48|0.24126
16:41:49|0.24137
16:41:50|0.24121
16:41:51|0.24121
16:41:53|0.2412
16:41:53|0.2412
16:41:55|0.24121
16:41:56|0.24121
16:41:57|0.24121
16:41:57|0.24121
16:41:59|0.2412
16:41:59|0.24121
16:42:01|0.24121
16:42:01|0.24121
16:42:02|0.2412
16:42:04|0.2412
16:42:05|0.2412
16:42:06|0.2412
16:42:07|0.2412
16:42:08|0.2412
16:42:09|0.24123
16:42:10|0.24123
16:42:11|0.24123
16:42:12|0.24123
16:42:13|0.24122
16:42:14|0.2412
16:42:15|0.2412
16:42:16|0.2412
16:42:17|0.24134
16:42:18|0.24134
16:42:19|0.24134
16:42:20|0.24133
16:42:21|0.2412
16:42:22|0.2412
16:42:23|0.2412
16:42:24|0.2412
16:42:25|0.2412
16:42:26|0.2412
16:42:27|0.2412
16:42:28|0.24123
16:42:29|0.24123
16:42:30|0.2412
16:42:31|0.2413
16:42:32|0.2413
16:42:33|0.2412
16:42:34|0.2412
16:42:35|0.24124
16:42:36|0.24077
16:42:37|0.2404
16:42:38|0.24018
16:42:39|0.23974
16:42:40|0.23973
16:42:41|0.23921
16:42:42|0.2394
16:42:43|0.23929
16:42:44|0.23923
16:42:45|0.23929
16:42:46|0.23935
16:42:47|0.23971
16:42:48|0.23986
16:42:49|0.23977
16:42:50|0.23987
16:42:51|0.23987
16:42:52|0.24
16:42:54|0.24016
16:42:54|0.24016
16:42:56|0.24016
16:42:56|0.24018
16:42:57|0.24023
16:42:58|0.24007
16:43:00|0.24048
16:43:01|0.24019
16:43:01|0.24019
16:43:02|0.24019
16:43:03|0.24019
16:43:05|0.24027
16:43:06|0.24027
16:43:08|0.24032
16:43:08|0.24032
16:43:10|0.24032
16:43:11|0.24058
16:43:12|0.24108
16:43:13|0.24097
16:43:14|0.24097
16:43:15|0.24097
16:43:16|0.24125
16:43:17|0.24125
16:43:18|0.24124
16:43:19|0.24124
16:43:20|0.24137
16:43:21|0.24134
16:43:22|0.24145
16:43:23|0.24146
16:43:24|0.24171
16:43:25|0.24191
16:43:27|0.24177
16:43:27|0.24177
16:43:28|0.24177
16:43:29|0.24162
16:43:31|0.24184
16:43:31|0.24171
16:43:32|0.2414
16:43:33|0.24162
16:43:34|0.24164
16:43:35|0.24164
16:43:36|0.24184
16:43:37|0.24184
16:43:38|0.24162
16:43:40|0.24162
16:43:41|0.24156
16:43:41|0.24126
16:43:43|0.24125
16:43:44|0.24125
16:43:45|0.24126
16:43:45|0.24138
16:43:46|0.24116
16:43:47|0.24127
16:43:48|0.24127
16:43:50|0.24127
16:43:50|0.24174
16:43:51|0.24174
16:43:52|0.24168
16:43:53|0.24183
16:43:54|0.24162
16:43:55|0.24176
16:43:56|0.24167
16:43:57|0.24167
16:43:59|0.24167
16:43:59|0.24167
16:44:00|0.24128
16:44:02|0.24128
16:44:02|0.24117
16:44:03|0.24129
16:44:04|0.24129
16:44:06|0.24111
16:44:08|0.24111
16:44:09|0.24117
16:44:10|0.24117
16:44:11|0.24077
16:44:12|0.24077
16:44:13|0.24094
16:44:14|0.24096
16:44:15|0.24057
16:44:16|0.2407
16:44:17|0.2407
16:44:18|0.24076
16:44:20|0.24075
16:44:21|0.24075
16:44:21|0.24073
16:44:23|0.24073
16:44:23|0.24073
16:44:25|0.24081
16:44:26|0.24081
16:44:26|0.24081
16:44:27|0.24066
16:44:28|0.24066
16:44:30|0.24081
16:44:31|0.24057
16:44:32|0.24057
16:44:32|0.24057
16:44:33|0.24072
16:44:35|0.24073
16:44:36|0.24056
16:44:37|0.24078
16:44:37|0.24078
16:44:38|0.24056
16:44:39|0.24056
16:44:41|0.24075
16:44:42|0.24075
16:44:42|0.24075
16:44:43|0.24075
16:44:44|0.24075
16:44:45|0.24075
16:44:46|0.24075
16:44:48|0.24075
16:44:48|0.24056
16:44:49|0.24071
16:44:51|0.24071
16:44:52|0.24071
16:44:53|0.24071
16:44:54|0.24058
16:44:55|0.24044
16:44:56|0.24041
16:44:57|0.24041
16:44:58|0.24041
16:44:59|0.2401
16:45:00|0.2401
16:45:01|0.23983
16:45:02|0.23973
16:45:03|0.23974
16:45:04|0.23971
16:45:05|0.23986
16:45:06|0.24
16:45:08|0.23986
16:45:08|0.23986
16:45:10|0.23992
16:45:12|0.23992
16:45:13|0.23986
16:45:14|0.23986
16:45:15|0.23986
16:45:17|0.2398
16:45:17|0.23958
16:45:18|0.23958
16:45:19|0.23958
16:45:20|0.23958
16:45:22|0.23999
16:45:22|0.23999
16:45:24|0.23987
16:45:25|0.23996
16:45:26|0.23994
16:45:26|0.24
16:45:28|0.23986
16:45:29|0.23986
16:45:30|0.23986
16:45:31|0.23991
16:45:32|0.23991
16:45:33|0.23991
16:45:34|0.23989
16:45:35|0.23986
16:45:36|0.23986
16:45:37|0.23996
16:45:38|0.23986
16:45:38|0.23986
16:45:40|0.23998
16:45:41|0.23998
16:45:42|0.23995
16:45:42|0.23995
16:45:44|0.23995
16:45:45|0.23995
16:45:46|0.24003
16:45:47|0.24003
16:45:48|0.23987
16:45:49|0.24
16:45:50|0.24
16:45:51|0.23986
16:45:52|0.23986
16:45:53|0.24012
16:45:54|0.24012
16:45:55|0.23997
16:45:56|0.23997
16:45:57|0.23997
16:45:58|0.23997
16:45:58|0.23997
16:46:00|0.23997
16:46:01|0.23997
16:46:02|0.23986
16:46:02|0.23997
16:46:04|0.23997
16:46:04|0.23997
16:46:06|0.23997
16:46:06|0.23987
16:46:09|0.23958
16:46:10|0.23958
16:46:11|0.23958
16:46:13|0.23958
16:46:14|0.23958
16:46:15|0.23985
16:46:16|0.23985
16:46:18|0.23978
16:46:18|0.23978
16:46:19|0.23978
16:46:20|0.23971
16:46:21|0.23971
16:46:23|0.23971
16:46:24|0.23951
16:46:25|0.23951
16:46:26|0.23957
16:46:27|0.23971
16:46:28|0.23971
16:46:29|0.23978
16:46:30|0.23978
16:46:30|0.23978
16:46:32|0.23978
16:46:33|0.23978
16:46:34|0.23978
16:46:35|0.23978
16:46:36|0.23978
16:46:37|0.23989
16:46:38|0.23989
16:46:39|0.23979
16:46:40|0.23979
16:46:41|0.23979
16:46:41|0.23979
16:46:43|0.23979
16:46:44|0.23979
16:46:45|0.23979
16:46:46|0.23977
16:46:46|0.23977
16:46:47|0.23977
16:46:49|0.23977
16:46:50|0.23948
16:46:50|0.23951
16:46:52|0.23951
16:46:53|0.23951
16:46:54|0.23957
16:46:55|0.23957
16:46:55|0.23957
16:46:57|0.23957
16:46:58|0.23957
16:46:58|0.23957
16:47:00|0.23957
16:47:01|0.23957
16:47:02|0.23957
16:47:03|0.23957
16:47:03|0.23951
16:47:05|0.23951
16:47:06|0.23951
16:47:07|0.23951
16:47:08|0.23951
16:47:10|0.23951
16:47:11|0.23949
16:47:12|0.23949
16:47:13|0.2395
16:47:14|0.2394
16:47:15|0.23942
16:47:16|0.2395
16:47:17|0.2395
16:47:18|0.23949
16:47:19|0.23949
16:47:20|0.23949
16:47:21|0.2394
16:47:22|0.23948
16:47:23|0.23948
16:47:24|0.23948
16:47:25|0.23948
16:47:26|0.23948
16:47:27|0.23946
16:47:28|0.23946
16:47:29|0.23941
16:47:30|0.23948
16:47:31|0.23948
16:47:32|0.23948
16:47:33|0.23948
16:47:34|0.23948
16:47:35|0.23948
16:47:36|0.23948
16:47:37|0.23957
16:47:37|0.23957
16:47:39|0.23959
16:47:40|0.23959
16:47:40|0.23954
16:47:42|0.23954
16:47:43|0.23954
16:47:44|0.23954
16:47:45|0.23954
16:47:46|0.239
16:47:47|0.23904
16:47:48|0.23904
16:47:48|0.23904
16:47:50|0.23904
16:47:51|0.23905
16:47:52|0.23905
16:47:52|0.23904
16:47:54|0.23895
16:47:55|0.23896
16:47:55|0.23896
16:47:57|0.23896
16:47:58|0.23933
16:47:59|0.23933
16:47:59|0.23936
16:48:01|0.23903
16:48:01|0.23903
16:48:03|0.23903
16:48:04|0.23903
16:48:05|0.23903
16:48:06|0.23909
16:48:07|0.23909
16:48:08|0.23909
16:48:08|0.23909
16:48:11|0.23909
16:48:11|0.23952
16:48:13|0.23926
16:48:13|0.23926
16:48:15|0.23913
16:48:17|0.23913
16:48:17|0.23913
16:48:19|0.23913
16:48:19|0.23912
16:48:20|0.23912
16:48:21|0.23912
16:48:22|0.23912
16:48:23|0.23912
16:48:24|0.23912
16:48:25|0.23912
16:48:26|0.23912
16:48:27|0.23912
16:48:28|0.23912
16:48:29|0.23912
16:48:30|0.23912
16:48:31|0.23912
16:48:32|0.23912
16:48:33|0.23912
16:48:34|0.23912
16:48:35|0.23912
16:48:36|0.23912
16:48:37|0.23912
16:48:38|0.23912
16:48:39|0.23912
16:48:41|0.23912
16:48:41|0.23912
16:48:42|0.23912
16:48:43|0.23914
16:48:44|0.23907
16:48:45|0.23907
16:48:46|0.23933
16:48:47|0.23933
16:48:48|0.23933
16:48:49|0.23933
16:48:50|0.23926
16:48:51|0.23926
16:48:52|0.23926
16:48:53|0.23926
16:48:54|0.23926
16:48:55|0.23926
16:48:56|0.23926
16:48:57|0.23926
16:48:58|0.23926
16:48:59|0.23933
16:49:00|0.23933
16:49:01|0.23941
16:49:02|0.23941
16:49:04|0.23941
16:49:05|0.23941
16:49:05|0.23941
16:49:07|0.23941
16:49:08|0.23941
16:49:08|0.23941
16:49:10|0.23941
16:49:12|0.23941
16:49:12|0.23941
16:49:13|0.23941
16:49:14|0.23954
16:49:15|0.23954
16:49:16|0.23954
16:49:18|0.23965
16:49:19|0.23971
16:49:20|0.23953
16:49:21|0.23953
16:49:22|0.23965
16:49:23|0.23965
16:49:24|0.23967
16:49:24|0.23967
16:49:26|0.23967
16:49:26|0.23965
16:49:27|0.23965
16:49:29|0.23965
16:49:30|0.23965
16:49:31|0.23965
16:49:31|0.23973
16:49:32|0.23973
16:49:34|0.23971
16:49:35|0.23971
16:49:36|0.23971
16:49:37|0.23971
16:49:38|0.23971
16:49:39|0.23971
16:49:40|0.23953
16:49:41|0.23953
16:49:42|0.23953
16:49:43|0.23953
16:49:43|0.23953
16:49:45|0.23953
16:49:46|0.23961
16:49:46|0.23953
16:49:48|0.2389
16:49:49|0.2389
16:49:50|0.23883
16:49:51|0.23868
16:49:52|0.23866
16:49:53|0.23866
16:49:54|0.23866
16:49:54|0.23866
16:49:56|0.23866
16:49:57|0.23883
16:49:58|0.23867
16:49:59|0.23865
16:49:59|0.23866
16:50:01|0.23879
16:50:02|0.23879
16:50:03|0.23879
16:50:04|0.23879
16:50:04|0.23867
16:50:06|0.23867
16:50:06|0.23865
16:50:07|0.23865
16:50:09|0.23865
16:50:09|0.23865
16:50:11|0.23865
16:50:13|0.23865
16:50:14|0.23865
16:50:15|0.23865
16:50:16|0.23865
16:50:18|0.23945
16:50:18|0.23945
16:50:19|0.23941
16:50:20|0.23941
16:50:22|0.23941
16:50:23|0.2396
16:50:24|0.2396
16:50:25|0.2396
16:50:26|0.2396
16:50:27|0.2396
16:50:28|0.2396
16:50:29|0.2396
16:50:30|0.2396
16:50:31|0.2396
16:50:32|0.23957
16:50:32|0.23957
16:50:34|0.23957
16:50:35|0.23957
16:50:36|0.23957
16:50:37|0.23957
16:50:38|0.23957
16:50:39|0.23957
16:50:40|0.2393
16:50:41|0.23946
16:50:42|0.23929
16:50:43|0.23929
16:50:44|0.23916
16:50:45|0.23916
16:50:46|0.23916
16:50:46|0.23895
16:50:48|0.23895
16:50:49|0.23895
16:50:49|0.23911
16:50:51|0.23911
16:50:52|0.23911
16:50:53|0.23911
16:50:54|0.2388
16:50:55|0.2388
16:50:56|0.2388
16:50:57|0.23908
16:50:58|0.23908
16:50:58|0.23908
16:51:00|0.23908
16:51:01|0.23908
16:51:02|0.23902
16:51:02|0.23902
16:51:04|0.23902
16:51:05|0.23902
16:51:06|0.23902
16:51:07|0.23902
16:51:07|0.23902
16:51:09|0.23891
16:51:09|0.23891
16:51:11|0.23891
16:51:12|0.23902
16:51:14|0.23902
16:51:15|0.23902
16:51:16|0.23902
16:51:18|0.23902
16:51:18|0.23894
16:51:19|0.23894
16:51:20|0.23868
16:51:21|0.23868
16:51:22|0.2394
16:51:23|0.23928
16:51:24|0.23928
16:51:25|0.23928
16:51:27|0.23928
16:51:28|0.23928
16:51:29|0.23917
16:51:30|0.23917
16:51:31|0.23928
16:51:32|0.23928
16:51:33|0.23928
16:51:34|0.23928
16:51:35|0.23928
16:51:36|0.23928
16:51:37|0.23927
16:51:37|0.23927
16:51:39|0.23927
16:51:39|0.23927
16:51:41|0.23927
16:51:42|0.23927
16:51:43|0.23928
16:51:44|0.23927
16:51:45|0.23919
16:51:46|0.23919
16:51:47|0.23919
16:51:48|0.23919
16:51:48|0.23919
16:51:49|0.23916
16:51:52|0.23911
16:51:52|0.23911
16:51:53|0.2391
16:51:54|0.2391
16:51:55|0.2391
16:51:56|0.2391
16:51:57|0.2391
16:51:58|0.2391
16:51:59|0.2391
16:52:00|0.2391
16:52:01|0.2391
16:52:02|0.23895
16:52:03|0.239
16:52:04|0.239
16:52:05|0.23889
16:52:06|0.23889
16:52:07|0.23889
16:52:08|0.23889
16:52:09|0.23889
16:52:10|0.23889
16:52:11|0.23889
16:52:12|0.23892
16:52:14|0.23892
16:52:16|0.23892
16:52:17|0.23894
16:52:18|0.23894
16:52:19|0.23894
16:52:20|0.23894
16:52:21|0.23894
16:52:22|0.23894
16:52:23|0.23908
16:52:24|0.23908
16:52:25|0.23908
16:52:27|0.23918
16:52:28|0.23918
16:52:28|0.23918
16:52:29|0.23912
16:52:31|0.23912
16:52:31|0.23912
16:52:33|0.23912
16:52:33|0.23912
16:52:34|0.23912
16:52:35|0.23912
16:52:37|0.23918
16:52:38|0.23918
16:52:39|0.23918
16:52:39|0.23918
16:52:41|0.23918
16:52:41|0.23918
16:52:42|0.23918
16:52:43|0.23918
16:52:45|0.23918
16:52:46|0.23918
16:52:46|0.23918
16:52:47|0.23922
16:52:49|0.2394
16:52:49|0.2394
16:52:50|0.2394
16:52:52|0.2394
16:52:52|0.2394
16:52:54|0.2394
16:52:54|0.2394
16:52:55|0.23933
16:52:56|0.23933
16:52:57|0.23939
16:52:59|0.23939
16:52:59|0.23939
16:53:01|0.23939
16:53:01|0.23939
16:53:02|0.23939
16:53:03|0.23939
16:53:04|0.23939
16:53:05|0.23939
16:53:06|0.23914
16:53:07|0.23914
16:53:08|0.23913
16:53:09|0.23913
16:53:11|0.23913
16:53:11|0.23913
16:53:13|0.23913
16:53:13|0.23913
16:53:14|0.23913
16:53:16|0.23913
16:53:17|0.23913
16:53:18|0.23913
16:53:20|0.23916
16:53:20|0.23916
16:53:22|0.23939
16:53:23|0.23939
16:53:24|0.23939
16:53:25|0.23906
16:53:26|0.23906
16:53:27|0.23906
16:53:29|0.23911
16:53:29|0.23911
16:53:31|0.23911
16:53:31|0.23911
16:53:32|0.23911
16:53:34|0.23911
16:53:35|0.23895
16:53:35|0.23895
16:53:36|0.23895
16:53:38|0.23895
16:53:38|0.23895
16:53:39|0.23895
16:53:40|0.23895
16:53:41|0.23895
16:53:43|0.23895
16:53:43|0.23913
16:53:44|0.23913
16:53:45|0.23895
16:53:46|0.23895
16:53:48|0.23908
16:53:48|0.23908
16:53:50|0.23908
16:53:51|0.23908
16:53:52|0.23908
16:53:52|0.23908
16:53:53|0.23895
16:53:54|0.23896
16:53:56|0.23896
16:53:57|0.23896
16:53:58|0.23896
16:53:58|0.23896
16:53:59|0.23911
16:54:01|0.23898
16:54:02|0.23898
16:54:02|0.23898
16:54:03|0.23898
16:54:04|0.23898
16:54:06|0.23898
16:54:07|0.23898
16:54:07|0.23923
16:54:08|0.23898
16:54:09|0.23898
16:54:10|0.23898
16:54:11|0.23898
16:54:13|0.23898
16:54:13|0.23898
16:54:14|0.23898
16:54:16|0.239
16:54:17|0.239
16:54:19|0.23928
16:54:20|0.23905
16:54:22|0.23905
16:54:23|0.23905
16:54:24|0.23932
16:54:24|0.23865
16:54:26|0.23924
16:54:27|0.23912
16:54:27|0.23912
16:54:29|0.23887
16:54:29|0.23887
16:54:30|0.23906
16:54:32|0.23883
16:54:32|0.23883
16:54:33|0.23883
16:54:35|0.23883
16:54:36|0.23895
16:54:36|0.23895
16:54:38|0.23884
16:54:39|0.23884
16:54:40|0.23884
16:54:41|0.23886
16:54:42|0.23886
16:54:43|0.23886
16:54:44|0.23886
16:54:45|0.23887
16:54:46|0.23887
16:54:47|0.23887
16:54:48|0.23888
16:54:50|0.23888
16:54:50|0.2389
16:54:52|0.2389
16:54:52|0.23899
16:54:53|0.23899
16:54:54|0.23899
16:54:56|0.23899
16:54:56|0.23899
16:54:57|0.23899
16:54:59|0.239
16:54:59|0.23901
16:55:00|0.23901
16:55:02|0.23901
16:55:02|0.23901
16:55:03|0.23901
16:55:05|0.23901
16:55:06|0.23901
16:55:06|0.23884
16:55:07|0.23884
16:55:08|0.23884
16:55:09|0.23884
16:55:11|0.23884
16:55:11|0.23884
16:55:12|0.23884
16:55:13|0.23884
16:55:15|0.23876
16:55:15|0.23876
16:55:17|0.23876
16:55:19|0.23876
16:55:20|0.23876
16:55:21|0.23876
16:55:22|0.23876
16:55:23|0.23876
16:55:24|0.23878
16:55:25|0.23878
16:55:27|0.23884
16:55:28|0.23884
16:55:29|0.23884
16:55:29|0.23884
16:55:31|0.23889
16:55:31|0.23889
16:55:32|0.23895
16:55:33|0.23876
16:55:34|0.23876
16:55:36|0.23876
16:55:37|0.23876
16:55:37|0.23876
16:55:39|0.23876
16:55:39|0.23884
16:55:41|0.23884
16:55:42|0.23884
16:55:43|0.23884
16:55:43|0.23884
16:55:45|0.23884
16:55:45|0.23884
16:55:47|0.23884
16:55:48|0.23884
16:55:49|0.23884
16:55:50|0.23884
16:55:50|0.23876
16:55:52|0.23884
16:55:52|0.23884
16:55:54|0.23884
16:55:54|0.23884
16:55:55|0.23884
16:55:56|0.23884
16:55:57|0.23883
16:55:58|0.23884
16:55:59|0.23884
16:56:01|0.23884
16:56:01|0.23907
16:56:02|0.23907
16:56:03|0.23907
16:56:04|0.23898
16:56:05|0.23898
16:56:06|0.23898
16:56:07|0.23898
16:56:09|0.23892
16:56:09|0.23892
16:56:10|0.23892
16:56:11|0.23892
16:56:12|0.23892
16:56:13|0.23892
16:56:14|0.23892
16:56:16|0.23892
16:56:16|0.23892
16:56:18|0.23892
16:56:19|0.23896
16:56:20|0.23896
16:56:21|0.23906
16:56:22|0.23906
16:56:23|0.23906
16:56:25|0.23906
16:56:26|0.23907
16:56:27|0.23907
16:56:28|0.23907
16:56:29|0.23906
16:56:30|0.23906
16:56:31|0.23907
16:56:32|0.23907
16:56:33|0.23906
16:56:34|0.23907
16:56:35|0.23907
16:56:36|0.23907
16:56:37|0.23907
16:56:38|0.23907
16:56:39|0.23907
16:56:40|0.23916
16:56:41|0.23916
16:56:42|0.23909
16:56:43|0.23927
16:56:44|0.23927
16:56:45|0.23916
16:56:46|0.23916
16:56:47|0.2394
16:56:48|0.2394
16:56:49|0.24015
16:56:50|0.24018
16:56:51|0.24034
16:56:52|0.24039
16:56:53|0.24039
16:56:54|0.24039
16:56:55|0.24039
16:56:56|0.24051
16:56:57|0.2405
16:56:58|0.2405
16:56:59|0.24059
16:57:00|0.24033
16:57:01|0.24033
16:57:02|0.24033
16:57:03|0.24057
16:57:04|0.24057
16:57:05|0.24057
16:57:06|0.24057
16:57:07|0.24
16:57:08|0.23977
16:57:09|0.24004
16:57:10|0.24004
16:57:11|0.24004
16:57:12|0.24004
16:57:13|0.24004
16:57:14|0.24004
16:57:15|0.24
16:57:16|0.24009
16:57:18|0.24009
16:57:19|0.24009
16:57:21|0.24009
16:57:22|0.24009
16:57:23|0.24009
16:57:24|0.24009
16:57:26|0.24009
16:57:27|0.24009
16:57:28|0.23996
16:57:29|0.23996
16:57:30|0.23996
16:57:31|0.23996
16:57:32|0.23996
16:57:33|0.23995
16:57:34|0.23995
16:57:35|0.23995
16:57:36|0.24017
16:57:37|0.24017
16:57:38|0.24017
16:57:39|0.23995
16:57:40|0.23995
16:57:41|0.23972
16:57:42|0.23972
16:57:43|0.23972
16:57:44|0.23972
16:57:45|0.23975
16:57:46|0.23975
16:57:47|0.23975
16:57:48|0.23996
16:57:49|0.23995
16:57:50|0.23995
16:57:51|0.23968
16:57:52|0.23968
16:57:53|0.23976
16:57:54|0.23976
16:57:55|0.23976
16:57:56|0.23976
16:57:58|0.23987
16:57:58|0.23987
16:57:59|0.23987
16:58:01|0.23987
16:58:02|0.23987
16:58:02|0.23987
16:58:03|0.24008
16:58:05|0.24008
16:58:05|0.24008
16:58:06|0.24006
16:58:07|0.24006
16:58:08|0.24006
16:58:09|0.24006
16:58:11|0.24006
16:58:12|0.24006
16:58:13|0.24006
16:58:14|0.24006
16:58:15|0.24006
16:58:16|0.24006
16:58:17|0.24006
16:58:18|0.24006
16:58:19|0.24006
16:58:20|0.24006
16:58:22|0.24006
16:58:23|0.24006
16:58:24|0.24006
16:58:25|0.24006
16:58:27|0.24034
16:58:27|0.24034
16:58:29|0.24034
16:58:29|0.24034
16:58:31|0.24034
16:58:32|0.24034
16:58:32|0.24034
16:58:33|0.24034
16:58:35|0.24034
16:58:36|0.24034
16:58:37|0.24034
16:58:37|0.24034
16:58:39|0.24033
16:58:40|0.24033
16:58:41|0.2401
16:58:41|0.2401
16:58:42|0.2401
16:58:44|0.2401
16:58:45|0.2401
16:58:45|0.2401
16:58:46|0.2401
16:58:47|0.24032
16:58:48|0.24032
16:58:49|0.24013
16:58:51|0.24013
16:58:51|0.24039
16:58:53|0.24013
16:58:54|0.24013
16:58:55|0.24013
16:58:55|0.24041
16:58:57|0.24041
16:58:57|0.24041
16:58:58|0.2404
16:59:00|0.2404
16:59:01|0.2404
16:59:02|0.24047
16:59:03|0.24047
16:59:04|0.2404
16:59:05|0.24039
16:59:06|0.2404
16:59:07|0.2404
16:59:08|0.2404
16:59:09|0.2404
16:59:10|0.2404
16:59:11|0.24006
16:59:12|0.24006
16:59:13|0.24006
16:59:14|0.24006
16:59:15|0.24006
16:59:16|0.24006
16:59:17|0.24006
16:59:18|0.24006
16:59:19|0.24006
16:59:20|0.24028
16:59:22|0.24028
16:59:23|0.24026
16:59:24|0.24026
16:59:25|0.24026
16:59:27|0.24026
16:59:28|0.24026
16:59:29|0.24026
16:59:30|0.24026
16:59:32|0.24026
16:59:32|0.24026
16:59:33|0.24019
16:59:34|0.24019
16:59:35|0.24019
16:59:36|0.24001
16:59:37|0.23992
16:59:38|0.23992
16:59:39|0.23975
16:59:41|0.23973
16:59:42|0.23973
16:59:43|0.23973
16:59:44|0.23933
16:59:45|0.23933
16:59:46|0.23932
16:59:48|0.23932
16:59:48|0.23932
16:59:49|0.23906
16:59:50|0.23905
16:59:51|0.2391
16:59:52|0.2391
16:59:53|0.23921
16:59:54|0.23921
16:59:55|0.23893
16:59:56|0.23933
16:59:57|0.23894
16:59:59|0.23894
16:59:59|0.2393
17:00:00|0.23934
17:00:01|0.23955
17:00:02|0.23948
17:00:04|0.24048
17:00:05|0.24048
17:00:06|0.23999
17:00:07|0.23996
17:00:09|0.23996
17:00:09|0.23991
17:00:10|0.23991
17:00:12|0.23991
17:00:12|0.24002
17:00:14|0.2398
17:00:14|0.23982
17:00:15|0.23982
17:00:17|0.23999
17:00:17|0.23984
17:00:18|0.23984
17:00:20|0.23984
17:00:20|0.23984
17:00:22|0.23984
17:00:24|0.23999
17:00:25|0.23985
17:00:26|0.23999
17:00:27|0.23977
17:00:28|0.23977
17:00:29|0.23977
17:00:30|0.23966
17:00:31|0.23961
17:00:32|0.23945
17:00:33|0.23944
17:00:34|0.23944
17:00:35|0.23944
17:00:36|0.23944
17:00:37|0.23944
17:00:38|0.23944
17:00:39|0.23949
17:00:40|0.23949
17:00:41|0.23949
17:00:42|0.23959
17:00:43|0.23959
17:00:44|0.23959
17:00:45|0.23959
17:00:46|0.23959
17:00:47|0.23959
17:00:48|0.23959
17:00:49|0.23959
17:00:50|0.23938
17:00:52|0.23938
17:00:52|0.23938
17:00:53|0.23938
17:00:54|0.23938
17:00:55|0.23938
17:00:57|0.23938
17:00:57|0.23938
17:00:58|0.23938
17:00:59|0.23944
17:01:01|0.23944
17:01:01|0.23944
17:01:02|0.23952
17:01:04|0.23939
17:01:05|0.23939
17:01:06|0.23939
17:01:07|0.23932
17:01:08|0.23925
17:01:09|0.23922
17:01:10|0.23922
17:01:11|0.23922
17:01:12|0.23922
17:01:13|0.23922
17:01:14|0.23922
17:01:15|0.23921
17:01:16|0.23921
17:01:17|0.2392
17:01:18|0.23922
17:01:20|0.23922
17:01:20|0.23922
17:01:21|0.23927
17:01:23|0.23927
17:01:24|0.23927
17:01:26|0.23927
17:01:27|0.23927
17:01:28|0.23926
17:01:29|0.23926
17:01:30|0.23926
17:01:31|0.23926
17:01:32|0.23926
17:01:32|0.23926
17:01:34|0.23926
17:01:35|0.23926
17:01:35|0.23926
17:01:37|0.23926
17:01:38|0.23925
17:01:38|0.23924
17:01:40|0.23924
17:01:41|0.23924
17:01:42|0.23924
17:01:43|0.23924
17:01:43|0.23924
17:01:45|0.23924
17:01:46|0.23924
17:01:47|0.23924
17:01:47|0.23924
17:01:49|0.23924
17:01:49|0.23924
17:01:51|0.23924
17:01:52|0.2388
17:01:53|0.2388
17:01:54|0.2388
17:01:55|0.2388
17:01:56|0.2388
17:01:57|0.23893
17:01:57|0.23893
17:01:58|0.23866
17:02:00|0.23785
17:02:01|0.23768
17:02:02|0.23768
17:02:03|0.23768
17:02:04|0.23767
17:02:05|0.23767
17:02:05|0.23767
17:02:07|0.23769
17:02:08|0.23768
17:02:09|0.2379
17:02:10|0.2379
17:02:11|0.2379
17:02:12|0.2379
17:02:13|0.23775
17:02:14|0.23775
17:02:15|0.23775
17:02:16|0.23775
17:02:17|0.23775
17:02:17|0.23768
17:02:20|0.23768
17:02:21|0.23756
17:02:22|0.23756
17:02:23|0.23764
17:02:25|0.23756
17:02:25|0.2375
17:02:27|0.23746
17:02:29|0.23741
17:02:29|0.23741
17:02:30|0.23732
17:02:31|0.23746
17:02:33|0.23727
17:02:33|0.23746
17:02:34|0.23746
17:02:35|0.23746
17:02:36|0.23746
17:02:38|0.23746
17:02:38|0.23747
17:02:39|0.23747
17:02:40|0.23747
17:02:41|0.23747
17:02:43|0.23747
17:02:43|0.23747
17:02:44|0.23746
17:02:45|0.23746
17:02:46|0.23746
17:02:48|0.2376
17:02:48|0.2376
17:02:49|0.2376
17:02:50|0.2376
17:02:51|0.2376
17:02:52|0.2376
17:02:53|0.2376
17:02:55|0.23749
17:02:56|0.23749
17:02:57|0.23749
17:02:58|0.23747
17:02:59|0.23747
17:03:00|0.23747
17:03:01|0.23722
17:03:02|0.23722
17:03:03|0.23722
17:03:04|0.23722
17:03:05|0.23736
17:03:06|0.23736
17:03:07|0.23724
17:03:08|0.23724
17:03:09|0.23722
17:03:09|0.23724
17:03:11|0.23724
17:03:12|0.23724
17:03:12|0.23724
17:03:14|0.23724
17:03:14|0.23737
17:03:15|0.23737
17:03:17|0.23737
17:03:18|0.23724
17:03:19|0.23724
17:03:20|0.23724
17:03:21|0.23724
17:03:21|0.23737
17:03:23|0.23724
17:03:24|0.23737
17:03:26|0.23724
17:03:26|0.23724
17:03:27|0.23737
17:03:29|0.23724
17:03:30|0.23724
17:03:32|0.23736
17:03:32|0.23736
17:03:33|0.23724
17:03:34|0.23724
17:03:35|0.23724
17:03:36|0.23724
17:03:37|0.23724
17:03:38|0.23724
17:03:40|0.23724
17:03:41|0.23724
17:03:42|0.23724
17:03:43|0.23737
17:03:44|0.23737
17:03:45|0.23724
17:03:46|0.23724
17:03:47|0.23721
17:03:48|0.23723
17:03:49|0.23723
17:03:49|0.23721
17:03:51|0.23693
17:03:52|0.23701
17:03:53|0.2365
17:03:54|0.2367
17:03:55|0.23676
17:03:56|0.23663
17:03:57|0.23659
17:03:58|0.2363
17:03:59|0.23638
17:04:00|0.23639
17:04:01|0.23652
17:04:02|0.23652
17:04:03|0.23652
17:04:04|0.23652
17:04:05|0.23638
17:04:06|0.23638
17:04:07|0.23638
17:04:08|0.23646
17:04:09|0.23646
17:04:10|0.23643
17:04:11|0.23641
17:04:12|0.23641
17:04:13|0.23641
17:04:14|0.23641
17:04:15|0.23652
17:04:16|0.23652
17:04:17|0.23641
17:04:18|0.23641
17:04:19|0.23641
17:04:20|0.23641
17:04:21|0.23653
17:04:22|0.23657
17:04:23|0.23655
17:04:24|0.23655
17:04:25|0.23655
17:04:27|0.23655
17:04:28|0.23638
17:04:30|0.23613
17:04:30|0.23623
17:04:32|0.23623
17:04:32|0.23623
17:04:33|0.23623
17:04:35|0.23635
17:04:36|0.23635
17:04:37|0.2364
17:04:38|0.23641
17:04:39|0.23655
17:04:40|0.23706
17:04:42|0.23736
17:04:43|0.2376
17:04:43|0.2376
17:04:45|0.2376
17:04:46|0.2376
17:04:46|0.23768
17:04:48|0.23781
17:04:49|0.23781
17:04:49|0.23775
17:04:50|0.23781
17:04:51|0.23781
17:04:53|0.23755
17:04:54|0.23779
17:04:54|0.23779
17:04:56|0.23779
17:04:56|0.23779
17:04:58|0.23779
17:04:58|0.23779
17:05:00|0.23779
17:05:01|0.23779
17:05:01|0.23663
17:05:02|0.23654
17:05:03|0.23669
17:05:05|0.23669
17:05:05|0.23669
17:05:07|0.23714
17:05:08|0.23714
17:05:08|0.23714
17:05:10|0.23714
17:05:10|0.23713
17:05:12|0.23713
17:05:12|0.23659
17:05:13|0.23659
17:05:15|0.23659
17:05:16|0.23659
17:05:17|0.23659
17:05:17|0.23661
17:05:18|0.23673
17:05:19|0.23673
17:05:20|0.23648
17:05:21|0.23648
17:05:22|0.23653
17:05:23|0.23612
17:05:24|0.23612
17:05:26|0.23611
17:05:27|0.23601
17:05:28|0.23601
17:05:29|0.23601
17:05:30|0.23602
17:05:31|0.23602
17:05:33|0.23608
17:05:34|0.23608
17:05:35|0.23608
17:05:36|0.23608
17:05:37|0.23608
17:05:38|0.23608
17:05:39|0.23608
17:05:40|0.23608
17:05:42|0.23608
17:05:42|0.23608
17:05:44|0.23622
17:05:45|0.23622
17:05:45|0.2364
17:05:47|0.2364
17:05:48|0.2364
17:05:48|0.23672
17:05:49|0.23672
17:05:50|0.23726
17:05:51|0.23723
17:05:52|0.23723
17:05:53|0.23739
17:05:55|0.23739
17:05:56|0.23739
17:05:56|0.23739
17:05:57|0.23739
17:05:58|0.23731
17:06:00|0.23739
17:06:00|0.23731
17:06:01|0.23742
17:06:02|0.23723
17:06:04|0.23689
17:06:04|0.23689
17:06:06|0.23689
17:06:06|0.23666
17:06:08|0.23666
17:06:09|0.23666
17:06:10|0.23666
17:06:10|0.23666
17:06:11|0.23666
17:06:12|0.23666
17:06:13|0.23646
17:06:15|0.23648
17:06:15|0.23648
17:06:16|0.23648
17:06:17|0.23642
17:06:19|0.23642
17:06:19|0.23642
17:06:20|0.2363
17:06:21|0.2363
17:06:22|0.2363
17:06:23|0.2363
17:06:24|0.23619
17:06:26|0.23619
17:06:27|0.23619
17:06:28|0.23619
17:06:30|0.23643
17:06:31|0.23643
17:06:32|0.23643
17:06:33|0.23643
17:06:35|0.23643
17:06:36|0.23643
17:06:36|0.23638
17:06:38|0.23638
17:06:39|0.23638
17:06:40|0.23638
17:06:40|0.23638
17:06:42|0.23638
17:06:43|0.23638
17:06:44|0.23642
17:06:45|0.23642
17:06:45|0.23651
17:06:47|0.23651
17:06:48|0.23651
17:06:48|0.2365
17:06:49|0.23645
17:06:50|0.23636
17:06:51|0.23639
17:06:53|0.23639
17:06:54|0.23649
17:06:55|0.23649
17:06:56|0.23649
17:06:56|0.23649
17:06:58|0.23643
17:06:59|0.23643
17:07:00|0.23643
17:07:01|0.23578
17:07:02|0.23576
17:07:03|0.2363
17:07:04|0.2363
17:07:05|0.2363
17:07:06|0.2363
17:07:07|0.2363
17:07:09|0.2363
17:07:09|0.23627
17:07:10|0.23627
17:07:12|0.23627
17:07:12|0.23606
17:07:13|0.23606
17:07:14|0.23606
17:07:16|0.23606
17:07:16|0.23605
17:07:17|0.23605
17:07:18|0.23604
17:07:19|0.23582
17:07:20|0.23582
17:07:22|0.23602
17:07:23|0.23606
17:07:23|0.23606
17:07:24|0.23589
17:07:26|0.23589
17:07:26|0.23603
17:07:27|0.23594
17:07:28|0.23594
17:07:30|0.23594
17:07:31|0.23606
17:07:33|0.23599
17:07:33|0.23599
17:07:35|0.23599
17:07:35|0.23599
17:07:36|0.23599
17:07:38|0.23599
17:07:39|0.2362
17:07:40|0.2362
17:07:40|0.23603
17:07:42|0.23603
17:07:43|0.23603
17:07:43|0.23603
17:07:44|0.23603
17:07:45|0.23603
17:07:46|0.23607
17:07:48|0.23607
17:07:49|0.23607
17:07:49|0.2362
17:07:51|0.2362
17:07:52|0.2362
17:07:52|0.2362
17:07:54|0.2362
17:07:54|0.23595
17:07:56|0.23595
17:07:57|0.23595
17:07:58|0.23621
17:07:59|0.23621
17:08:00|0.23621
17:08:01|0.23621
17:08:02|0.23621
17:08:03|0.23621
17:08:05|0.23622
17:08:05|0.23622
17:08:06|0.23622
17:08:08|0.23622
17:08:09|0.23622
17:08:10|0.23632
17:08:11|0.23621
17:08:12|0.23605
17:08:13|0.23623
17:08:14|0.23623
17:08:15|0.23623
17:08:16|0.23621
17:08:17|0.23621
17:08:18|0.23621
17:08:19|0.23621
17:08:20|0.23621
17:08:21|0.23621
17:08:22|0.23632
17:08:23|0.2368
17:08:24|0.2368
17:08:25|0.2368
17:08:26|0.2368
17:08:27|0.2368
17:08:28|0.2368
17:08:29|0.2368
17:08:30|0.23679
17:08:32|0.23664
17:08:32|0.23664
17:08:34|0.23669
17:08:36|0.23669
17:08:36|0.23669
17:08:37|0.23688
17:08:38|0.23688
17:08:40|0.23679
17:08:41|0.23679
17:08:42|0.23668
17:08:43|0.23668
17:08:44|0.23679
17:08:45|0.2364
17:08:46|0.2364
17:08:47|0.2364
17:08:48|0.2364
17:08:49|0.2364
17:08:50|0.2364
17:08:51|0.2364
17:08:52|0.2364
17:08:52|0.2364
17:08:53|0.2364
17:08:55|0.2364
17:08:56|0.2364
17:08:57|0.2364
17:09:00|0.23641
17:09:01|0.23641
17:09:02|0.23641
17:09:03|0.23641
17:09:04|0.23641
17:09:05|0.23641
17:09:06|0.23649
17:09:07|0.23649
17:09:08|0.23649
17:09:09|0.23665
17:09:10|0.23668
17:09:11|0.23725
17:09:12|0.23725
17:09:13|0.23726
17:09:14|0.23725
17:09:15|0.23725
17:09:16|0.23647
17:09:16|0.23671
17:09:17|0.23693
17:09:19|0.23693
17:09:20|0.23693
17:09:21|0.23693
17:09:22|0.23693
17:09:22|0.23671
17:09:23|0.23671
17:09:25|0.23671
17:09:26|0.2367
17:09:26|0.2367
17:09:28|0.2367
17:09:28|0.2367
17:09:30|0.2367
17:09:32|0.2367
17:09:32|0.23686
17:09:34|0.23686
17:09:35|0.23692
17:09:36|0.23692
17:09:37|0.23709
17:09:38|0.23707
17:09:39|0.23707
17:09:40|0.23707
17:09:40|0.23692
17:09:42|0.23692
17:09:43|0.23688
17:09:44|0.23688
17:09:45|0.23688
17:09:46|0.23688
17:09:47|0.23687
17:09:48|0.2367
17:09:49|0.23644
17:09:50|0.23644
17:09:52|0.23644
17:09:52|0.23641
17:09:53|0.23641
17:09:54|0.23641
17:09:55|0.23641
17:09:56|0.23641
17:09:57|0.2359
17:09:58|0.2359
17:09:59|0.2358
17:10:00|0.2363
17:10:01|0.23598
17:10:02|0.23621
17:10:03|0.23604
17:10:04|0.23604
17:10:05|0.23604
17:10:06|0.23586
17:10:07|0.23594
17:10:08|0.23651
17:10:09|0.23674
17:10:10|0.23674
17:10:12|0.23674
17:10:13|0.23675
17:10:14|0.23675
17:10:15|0.23675
17:10:16|0.23669
17:10:17|0.23669
17:10:18|0.23669
17:10:19|0.23657
17:10:20|0.23657
17:10:20|0.23685
17:10:22|0.23685
17:10:22|0.23673
17:10:23|0.23673
17:10:25|0.23673
17:10:25|0.23673
17:10:27|0.23673
17:10:28|0.23673
17:10:29|0.23673
17:10:30|0.23673
17:10:30|0.23673
17:10:33|0.23673
17:10:34|0.23677
17:10:36|0.23677
17:10:36|0.23689
17:10:38|0.23701
17:10:39|0.23701
17:10:40|0.23701
17:10:42|0.23701
17:10:42|0.23701
17:10:43|0.23701
17:10:44|0.23673
17:10:45|0.23661
17:10:46|0.2366
17:10:48|0.23696
17:10:49|0.23714
17:10:49|0.23736
17:10:51|0.23743
17:10:52|0.23741
17:10:54|0.23741
17:10:54|0.23741
17:10:55|0.23741
17:10:56|0.2374
17:10:57|0.2374
17:10:58|0.2374
17:10:59|0.2374
17:11:00|0.2374
17:11:01|0.23737
17:11:02|0.23737
17:11:03|0.23737
17:11:04|0.23737
17:11:05|0.23737
17:11:06|0.23734
17:11:07|0.23749
17:11:08|0.23749
17:11:09|0.23749
17:11:10|0.23749
17:11:12|0.23749
17:11:13|0.23749
17:11:14|0.23752
17:11:15|0.23749
17:11:17|0.23748
17:11:17|0.23752
17:11:18|0.23752
17:11:19|0.23752
17:11:20|0.23752
17:11:21|0.23752
17:11:22|0.23754
17:11:23|0.23674
17:11:24|0.23663
17:11:25|0.23663
17:11:26|0.23663
17:11:27|0.23663
17:11:28|0.23663
17:11:29|0.23663
17:11:30|0.23677
17:11:31|0.23677
17:11:33|0.23677
17:11:34|0.23677
17:11:36|0.23677
17:11:37|0.23677
17:11:38|0.23728
17:11:39|0.23728
17:11:40|0.2371
17:11:41|0.2371
17:11:42|0.23725
17:11:43|0.23726
17:11:44|0.23726
17:11:46|0.23716
17:11:46|0.23716
17:11:47|0.23716
17:11:48|0.23729
17:11:49|0.23729
17:11:50|0.23749
17:11:51|0.23749
17:11:52|0.23749
17:11:53|0.23749
17:11:55|0.23728
17:11:55|0.23728
17:11:56|0.23739
17:11:57|0.23747
17:11:58|0.23747
17:11:59|0.23747
17:12:00|0.23747
17:12:01|0.23747
17:12:02|0.23747
17:12:03|0.23746
17:12:04|0.23749
17:12:05|0.23749
17:12:06|0.23749
17:12:07|0.23749
17:12:08|0.23749
17:12:09|0.2375
17:12:10|0.23765
17:12:11|0.23729
17:12:13|0.23729
17:12:13|0.23729
17:12:15|0.23729
17:12:16|0.23729
17:12:17|0.23729
17:12:18|0.2373
17:12:19|0.2373
17:12:20|0.2373
17:12:21|0.23747
17:12:22|0.23747
17:12:23|0.23729
17:12:23|0.23729
17:12:24|0.23729
17:12:26|0.23729
17:12:26|0.23674
17:12:27|0.23674
17:12:29|0.23674
17:12:30|0.23674
17:12:31|0.23674
17:12:32|0.23688
17:12:33|0.23688
17:12:35|0.23707
17:12:36|0.2373
17:12:38|0.2373
17:12:39|0.23746
17:12:40|0.23746
17:12:41|0.23746
17:12:42|0.23726
17:12:43|0.23734
17:12:43|0.23734
17:12:45|0.23727
17:12:46|0.23737
17:12:47|0.23737
17:12:48|0.23734
17:12:49|0.23734
17:12:50|0.23734
17:12:51|0.23719
17:12:52|0.23719
17:12:53|0.23719
17:12:53|0.23719
17:12:55|0.23719
17:12:56|0.23735
17:12:57|0.23722
17:12:58|0.23722
17:12:59|0.23722
17:13:00|0.23722
17:13:01|0.23722
17:13:02|0.23722
17:13:02|0.23722
17:13:04|0.23722
17:13:05|0.23722
17:13:06|0.23723
17:13:07|0.23723
17:13:08|0.23723
17:13:09|0.23704
17:13:10|0.23701
17:13:11|0.23689
17:13:11|0.23689
17:13:12|0.23689
17:13:14|0.23674
17:13:15|0.23674
17:13:15|0.23674
17:13:17|0.23676
17:13:18|0.23684
17:13:18|0.23684
17:13:20|0.23637
17:13:21|0.2364
17:13:22|0.2364
17:13:23|0.23629
17:13:24|0.23629
17:13:25|0.23701
17:13:26|0.23684
17:13:27|0.23684
17:13:28|0.23684
17:13:29|0.23694
17:13:29|0.23694
17:13:30|0.23694
17:13:32|0.23712
17:13:32|0.23713
17:13:34|0.23716
17:13:36|0.23716
17:13:37|0.23716
17:13:38|0.23716
17:13:39|0.23716
17:13:40|0.23716
17:13:41|0.23716
17:13:42|0.23716
17:13:43|0.23716
17:13:44|0.23716
17:13:45|0.23716
17:13:46|0.23716
17:13:47|0.23716
17:13:49|0.23716
17:13:49|0.23716
17:13:50|0.23701
17:13:51|0.23701
17:13:52|0.23701
17:13:53|0.23701
17:13:54|0.23676
17:13:55|0.23676
17:13:56|0.23676
17:13:57|0.23676
17:13:58|0.23672
17:13:59|0.23672
17:14:00|0.23681
17:14:01|0.23706
17:14:02|0.23706
17:14:03|0.23678
17:14:04|0.23678
17:14:05|0.23678
17:14:06|0.23707
17:14:07|0.23707
17:14:08|0.23707
17:14:09|0.23707
17:14:10|0.23698
17:14:11|0.23698
17:14:12|0.23698
17:14:13|0.23624
17:14:14|0.23624
17:14:15|0.23661
17:14:16|0.23657
17:14:17|0.23641
17:14:18|0.23641
17:14:19|0.23641
17:14:20|0.23641
17:14:21|0.23641
17:14:22|0.23641
17:14:23|0.23641
17:14:24|0.23641
17:14:25|0.23645
17:14:26|0.23645
17:14:27|0.23645
17:14:28|0.23644
17:14:29|0.23644
17:14:30|0.23641
17:14:31|0.23627
17:14:32|0.23627
17:14:33|0.23643
17:14:34|0.23643
17:14:36|0.23643
17:14:38|0.23643
17:14:38|0.23643
17:14:40|0.23639
17:14:42|0.23614
17:14:43|0.236
17:14:44|0.236
17:14:45|0.23612
17:14:46|0.23612
17:14:47|0.23612
17:14:48|0.23612
17:14:49|0.23612
17:14:50|0.23612
17:14:51|0.23612
17:14:52|0.23612
17:14:53|0.23612
17:14:54|0.23612
17:14:55|0.23612
17:14:56|0.23612
17:14:57|0.23612
17:14:58|0.23601
17:14:59|0.23601
17:15:00|0.23601
17:15:01|0.23601
17:15:01|0.23601
17:15:02|0.23601
17:15:04|0.23612
17:15:05|0.23612
17:15:05|0.23612
17:15:07|0.23612
17:15:08|0.23603
17:15:09|0.23748
17:15:10|0.23748
17:15:11|0.2375
17:15:12|0.2375
17:15:13|0.2375
17:15:15|0.2375
17:15:15|0.23751
17:15:16|0.2375
17:15:17|0.2375
17:15:18|0.23762
17:15:19|0.23762
17:15:20|0.2375
17:15:22|0.2375
17:15:23|0.23712
17:15:23|0.23712
17:15:25|0.23713
17:15:26|0.23713
17:15:27|0.23713
17:15:28|0.23714
17:15:29|0.23714
17:15:30|0.23714
17:15:31|0.23714
17:15:31|0.23714
17:15:33|0.23714
17:15:34|0.23714
17:15:35|0.23714
17:15:36|0.23714
17:15:38|0.23714
17:15:39|0.23714
17:15:41|0.23712
17:15:41|0.23712
17:15:42|0.23712
17:15:43|0.23712
17:15:44|0.23712
17:15:46|0.23712
17:15:47|0.23712
17:15:48|0.23713
17:15:49|0.23706
17:15:50|0.23706
17:15:51|0.23712
17:15:52|0.23712
17:15:53|0.23712
17:15:54|0.23712
17:15:55|0.23713
17:15:55|0.23713
17:15:57|0.23745
17:15:58|0.23745
17:15:59|0.23745
17:16:00|0.23745
17:16:00|0.23732
17:16:02|0.23719
17:16:03|0.23719
17:16:04|0.23719
17:16:05|0.23679
17:16:06|0.23638
17:16:07|0.23638
17:16:08|0.23638
17:16:09|0.23636
17:16:10|0.23629
17:16:11|0.23619
17:16:11|0.23629
17:16:12|0.23634
17:16:14|0.23634
17:16:14|0.23634
17:16:16|0.23634
17:16:17|0.23639
17:16:17|0.23639
17:16:19|0.23639
17:16:20|0.23665
17:16:21|0.23665
17:16:22|0.23634
17:16:23|0.23634
17:16:24|0.23661
17:16:25|0.23638
17:16:26|0.23634
17:16:27|0.23634
17:16:28|0.23634
17:16:29|0.23635
17:16:30|0.23634
17:16:31|0.23634
17:16:32|0.23634
17:16:32|0.23634
17:16:34|0.23634
17:16:34|0.23634
17:16:36|0.23634
17:16:36|0.23634
17:16:38|0.23634
17:16:40|0.23634
17:16:41|0.23634
17:16:43|0.23603
17:16:44|0.23603
17:16:45|0.23603
17:16:45|0.23603
17:16:47|0.23601
17:16:48|0.23601
17:16:49|0.23578
17:16:50|0.23578
17:16:51|0.23579
17:16:52|0.2355
17:16:52|0.2355
17:16:54|0.23565
17:16:55|0.23565
17:16:56|0.23565
17:16:57|0.23565
17:16:57|0.23561
17:17:00|0.23561
17:17:00|0.23556
17:17:01|0.23556
17:17:02|0.23551
17:17:03|0.23551
17:17:04|0.23551
17:17:05|0.23551
17:17:06|0.2355
17:17:07|0.2355
17:17:08|0.2355
17:17:09|0.23558
17:17:10|0.23552
17:17:11|0.23549
17:17:12|0.2358
17:17:13|0.23568
17:17:14|0.23568
17:17:15|0.23568
17:17:16|0.23568
17:17:17|0.23561
17:17:18|0.23561
17:17:19|0.23561
17:17:20|0.23561
17:17:21|0.23561
17:17:22|0.23551
17:17:23|0.23551
17:17:25|0.2356
17:17:26|0.2356
17:17:27|0.23546
17:17:28|0.23546
17:17:29|0.23546
17:17:31|0.23546
17:17:31|0.23546
17:17:32|0.2353
17:17:33|0.2353
17:17:34|0.2353
17:17:35|0.2353
17:17:36|0.23528
17:17:37|0.23528
17:17:39|0.23526
17:17:41|0.23526
17:17:42|0.23526
17:17:44|0.23526
17:17:45|0.23525
17:17:47|0.23525
17:17:47|0.23525
17:17:49|0.23525
17:17:50|0.23525
17:17:51|0.23525
17:17:52|0.23525
17:17:53|0.23508
17:17:54|0.23525
17:17:55|0.23527
17:17:56|0.23528
17:17:57|0.23528
17:17:58|0.23525
17:17:59|0.23505
17:18:00|0.23505
17:18:01|0.23505
17:18:02|0.23505
17:18:03|0.23505
17:18:04|0.23505
17:18:05|0.235
17:18:06|0.23475
17:18:07|0.23486
17:18:08|0.23455
17:18:09|0.23473
17:18:10|0.23473
17:18:11|0.23473
17:18:11|0.2343
17:18:13|0.2343
17:18:14|0.23422
17:18:15|0.23422
17:18:16|0.23402
17:18:17|0.23437
17:18:18|0.23437
17:18:19|0.2342
17:18:20|0.23418
17:18:22|0.23432
17:18:22|0.23432
17:18:23|0.23437
17:18:24|0.23437
17:18:25|0.23466
17:18:26|0.23466
17:18:27|0.23466
17:18:28|0.23465
17:18:29|0.23475
17:18:30|0.23475
17:18:31|0.23493
17:18:32|0.23569
17:18:33|0.23589
17:18:34|0.23602
17:18:35|0.23602
17:18:36|0.23602
17:18:37|0.23602
17:18:38|0.23627
17:18:40|0.23602
17:18:42|0.23636
17:18:43|0.23635
17:18:44|0.23635
17:18:44|0.2363
17:18:46|0.2363
17:18:47|0.23626
17:18:48|0.23525
17:18:49|0.23515
17:18:51|0.23515
17:18:51|0.23515
17:18:53|0.23526
17:18:55|0.23525
17:18:55|0.23526
17:18:56|0.23526
17:18:57|0.23526
17:18:58|0.23526
17:18:59|0.23526
17:19:00|0.23583
17:19:01|0.23583
17:19:02|0.23503
17:19:03|0.23511
17:19:04|0.23533
17:19:05|0.23533
17:19:06|0.23533
17:19:07|0.23511
17:19:08|0.23526
17:19:09|0.23535
17:19:10|0.23535
17:19:11|0.23516
17:19:12|0.23516
17:19:14|0.23535
17:19:15|0.23535
17:19:16|0.23536
17:19:17|0.23536
17:19:18|0.23535
17:19:19|0.23536
17:19:20|0.23528
17:19:21|0.23528
17:19:22|0.23528
17:19:22|0.23528
17:19:23|0.23528
17:19:25|0.23511
17:19:26|0.235
17:19:26|0.235
17:19:28|0.23536
17:19:28|0.23536
17:19:30|0.23536
17:19:30|0.23536
17:19:32|0.23536
17:19:33|0.23542
17:19:34|0.23542
17:19:35|0.23534
17:19:36|0.23534
17:19:37|0.23534
17:19:38|0.23534
17:19:39|0.23534
17:19:40|0.23534
17:19:42|0.23534
17:19:42|0.23534
17:19:43|0.23535
17:19:45|0.23536
17:19:46|0.23529
17:19:47|0.23529
17:19:48|0.23536
17:19:49|0.23536
17:19:50|0.23536
17:19:51|0.23536
17:19:51|0.23536
17:19:53|0.23558
17:19:55|0.23558
17:19:56|0.23558
17:19:57|0.23558
17:19:57|0.23558
17:19:59|0.23558
17:20:00|0.23558
17:20:00|0.23558
17:20:02|0.23558
17:20:03|0.23569
17:20:04|0.23569
17:20:05|0.23569
17:20:06|0.23569
17:20:07|0.23569
17:20:08|0.23569
17:20:09|0.23569
17:20:09|0.2357
17:20:11|0.2357
17:20:12|0.2357
17:20:13|0.2357
17:20:13|0.2357
17:20:15|0.23571
17:20:15|0.23571
17:20:17|0.23571
17:20:19|0.2357
17:20:19|0.2357
17:20:20|0.23537
17:20:21|0.23544
17:20:22|0.23544
17:20:23|0.23544
17:20:24|0.23544
17:20:26|0.23581
17:20:27|0.23583
17:20:28|0.23583
17:20:29|0.23514
17:20:29|0.23514
17:20:31|0.23514
17:20:32|0.23514
17:20:33|0.23514
17:20:34|0.23549
17:20:35|0.23549
17:20:36|0.23549
17:20:37|0.23549
17:20:38|0.23549
17:20:40|0.23549
17:20:40|0.23549
17:20:42|0.23553
17:20:43|0.23553
17:20:45|0.23553
17:20:45|0.23553
17:20:46|0.23553
17:20:47|0.23553
17:20:48|0.23553
17:20:49|0.23553
17:20:50|0.23553
17:20:51|0.23553
17:20:52|0.23553
17:20:53|0.23553
17:20:54|0.23553
17:20:55|0.23565
17:20:56|0.23565
17:20:58|0.23553
17:20:59|0.23553
17:21:01|0.23565
17:21:01|0.23565
17:21:02|0.23565
17:21:03|0.23565
17:21:04|0.23565
17:21:05|0.23565
17:21:06|0.23565
17:21:07|0.23565
17:21:08|0.23554
17:21:09|0.23544
17:21:10|0.23514
17:21:11|0.23516
17:21:12|0.23516
17:21:13|0.23516
17:21:14|0.23516
17:21:15|0.23516
17:21:16|0.23516
17:21:17|0.23516
17:21:18|0.23516
17:21:19|0.23529
17:21:20|0.23529
17:21:21|0.2353
17:21:22|0.2353
17:21:23|0.2353
17:21:24|0.2353
17:21:25|0.2353
17:21:26|0.2353
17:21:27|0.2353
17:21:28|0.2353
17:21:29|0.23544
17:21:30|0.23544
17:21:31|0.23544
17:21:32|0.23544
17:21:33|0.23544
17:21:34|0.23544
17:21:35|0.23544
17:21:36|0.23544
17:21:37|0.23544
17:21:38|0.23546
17:21:39|0.23546
17:21:40|0.23546
17:21:41|0.23546
17:21:43|0.23546
17:21:45|0.23546
17:21:46|0.23546
17:21:48|0.23546
17:21:48|0.23546
17:21:50|0.23549
17:21:51|0.23549
17:21:53|0.23565
17:21:53|0.23565
17:21:54|0.23569
17:21:55|0.23583
17:21:56|0.23583
17:21:57|0.23583
17:21:58|0.23583
17:21:59|0.23583
17:22:00|0.23583
17:22:01|0.23595
17:22:03|0.23595
17:22:04|0.23595
17:22:05|0.236
17:22:06|0.23591
17:22:07|0.23565
17:22:09|0.23565
17:22:09|0.23565
17:22:10|0.23565
17:22:11|0.23565
17:22:13|0.23565
17:22:14|0.23565
17:22:14|0.23563
17:22:16|0.23563
17:22:17|0.23563
17:22:18|0.23565
17:22:19|0.23565
17:22:20|0.23565
17:22:21|0.23566
17:22:22|0.23566
17:22:23|0.23566
17:22:24|0.23566
17:22:25|0.23578
17:22:26|0.23578
17:22:27|0.23578
17:22:28|0.23578
17:22:29|0.23582
17:22:30|0.23582
17:22:31|0.23582
17:22:31|0.23582
17:22:33|0.23582
17:22:33|0.23582
17:22:34|0.23582
17:22:35|0.23569
17:22:37|0.23569
17:22:38|0.23569
17:22:38|0.23569
17:22:40|0.23569
17:22:41|0.23569
17:22:42|0.23569
17:22:43|0.23569
17:22:45|0.23582
17:22:46|0.23569
17:22:47|0.23569
17:22:48|0.23582
17:22:49|0.23582
17:22:50|0.23582
17:22:51|0.23582
17:22:52|0.23582
17:22:53|0.23582
17:22:55|0.23582
17:22:55|0.23582
17:22:56|0.23582
17:22:57|0.2359
17:22:58|0.2359
17:22:59|0.2359
17:23:00|0.23603
17:23:01|0.23603
17:23:02|0.23603
17:23:03|0.23608
17:23:04|0.23608
17:23:05|0.23608
17:23:06|0.23608
17:23:07|0.23608
17:23:08|0.23608
17:23:09|0.23608
17:23:10|0.23608
17:23:11|0.23608
17:23:12|0.23608
17:23:13|0.23608
17:23:14|0.23608
17:23:15|0.23608
17:23:16|0.23608
17:23:17|0.23618
17:23:19|0.23618
17:23:20|0.23618
17:23:21|0.23618
17:23:22|0.23618
17:23:22|0.23605
17:23:24|0.23605
17:23:25|0.23582
17:23:26|0.23563
17:23:27|0.23563
17:23:27|0.23563
17:23:28|0.23561
17:23:29|0.23561
17:23:31|0.23561
17:23:32|0.23562
17:23:33|0.23589
17:23:34|0.23589
17:23:35|0.23589
17:23:36|0.23589
17:23:37|0.23589
17:23:38|0.23589
17:23:38|0.23589
17:23:40|0.23579
17:23:41|0.23579
17:23:41|0.23571
17:23:43|0.23578
17:23:43|0.23578
17:23:46|0.23578
17:23:47|0.23578
17:23:48|0.23578
17:23:48|0.23578
17:23:51|0.23578
17:23:51|0.23578
17:23:52|0.23578
17:23:53|0.23583
17:23:55|0.23583
17:23:56|0.23583
17:23:57|0.23583
17:23:58|0.23583
17:23:58|0.23583
17:24:00|0.23583
17:24:01|0.23583
17:24:03|0.23583
17:24:03|0.23583
17:24:04|0.23583
17:24:05|0.23582
17:24:06|0.23576
17:24:07|0.23576
17:24:08|0.23576
17:24:09|0.23576
17:24:10|0.23576
17:24:11|0.23576
17:24:12|0.23576
17:24:13|0.23576
17:24:15|0.23572
17:24:15|0.23572
17:24:16|0.23593
17:24:18|0.23593
17:24:19|0.23593
17:24:20|0.23584
17:24:21|0.23584
17:24:22|0.23584
17:24:23|0.23584
17:24:24|0.23584
17:24:25|0.23586
17:24:25|0.23583
17:24:27|0.23583
17:24:28|0.23584
17:24:29|0.23584
17:24:30|0.23584
17:24:31|0.23584
17:24:32|0.23584
17:24:33|0.23584
17:24:33|0.23584
17:24:34|0.23584
17:24:36|0.23584
17:24:36|0.23584
17:24:38|0.23584
17:24:39|0.23584
17:24:40|0.23584
17:24:41|0.23584
17:24:42|0.23584
17:24:42|0.23602
17:24:44|0.23602
17:24:45|0.23593
17:24:46|0.23593
17:24:48|0.23593
17:24:48|0.23593
17:24:50|0.23593
17:24:51|0.23593
17:24:52|0.23601
17:24:54|0.2363
17:24:54|0.2363
17:24:55|0.2363
17:24:56|0.2363
17:24:57|0.2363
17:24:59|0.2363
17:25:00|0.2363
17:25:01|0.23625
17:25:02|0.23625
17:25:04|0.23624
17:25:04|0.23602
17:25:05|0.23601
17:25:06|0.23601
17:25:07|0.23601
17:25:08|0.23601
17:25:09|0.23601
17:25:10|0.23601
17:25:11|0.23601
17:25:12|0.23617
17:25:13|0.23617
17:25:14|0.23617
17:25:15|0.23617
17:25:17|0.23617
17:25:18|0.23617
17:25:19|0.23617
17:25:20|0.23606
17:25:21|0.2359
17:25:22|0.23585
17:25:23|0.23585
17:25:23|0.23588
17:25:25|0.23602
17:25:26|0.23602
17:25:27|0.23602
17:25:28|0.23588
17:25:29|0.2359
17:25:30|0.2359
17:25:31|0.2359
17:25:31|0.2359
17:25:33|0.23593
17:25:34|0.23579
17:25:35|0.23579
17:25:36|0.23579
17:25:37|0.23579
17:25:38|0.23579
17:25:39|0.23579
17:25:40|0.23578
17:25:40|0.23578
17:25:42|0.23578
17:25:43|0.23578
17:25:44|0.23578
17:25:45|0.2358
17:25:45|0.2358
17:25:48|0.2358
17:25:49|0.2358
17:25:50|0.2358
17:25:51|0.23586
17:25:53|0.23586
17:25:54|0.23588
17:25:55|0.23588
17:25:56|0.23588
17:25:57|0.23588
17:25:58|0.23588
17:26:00|0.23588
17:26:00|0.23588
17:26:01|0.23588
17:26:02|0.23588
17:26:03|0.23588
17:26:04|0.23588
17:26:06|0.23588
17:26:06|0.23588
17:26:07|0.23588
17:26:08|0.23588
17:26:09|0.23588
17:26:10|0.23595
17:26:11|0.23595
17:26:12|0.23607
17:26:13|0.23607
17:26:14|0.23607
17:26:15|0.23607
17:26:16|0.23607
17:26:17|0.23607
17:26:18|0.23614
17:26:19|0.23614
17:26:20|0.23614
17:26:21|0.23614
17:26:22|0.23603
17:26:23|0.23603
17:26:24|0.23603
17:26:25|0.23603
17:26:27|0.23603
17:26:27|0.23603
17:26:28|0.23603
17:26:29|0.2358
17:26:30|0.23614
17:26:31|0.23614
17:26:32|0.23614
17:26:33|0.23612
17:26:34|0.23612
17:26:35|0.23612
17:26:36|0.23608
17:26:37|0.23608
17:26:39|0.2366
17:26:39|0.23661
17:26:40|0.23661
17:26:41|0.23661
17:26:42|0.23658
17:26:43|0.23646
17:26:44|0.23646
17:26:46|0.23646
17:26:46|0.23646
17:26:48|0.23646
17:26:49|0.23646
17:26:51|0.23646
17:26:52|0.23658
17:26:54|0.23658
17:26:55|0.23658
17:26:56|0.23658
17:26:57|0.23654
17:26:58|0.23654
17:26:59|0.23654
17:27:00|0.23654
17:27:01|0.23647
17:27:02|0.23647
17:27:03|0.23635
17:27:04|0.23635
17:27:05|0.23635
17:27:06|0.23635
17:27:06|0.23635
17:27:09|0.23638
17:27:09|0.23638
17:27:10|0.23638
17:27:11|0.23635
17:27:12|0.23635
17:27:13|0.23635
17:27:14|0.23635
17:27:15|0.23635
17:27:16|0.23635
17:27:17|0.23635
17:27:18|0.23635
17:27:20|0.23625
17:27:21|0.23626
17:27:22|0.23609
17:27:23|0.23609
17:27:23|0.23641
17:27:25|0.2364
17:27:27|0.2363
17:27:27|0.2363
17:27:28|0.2363
17:27:29|0.2363
17:27:30|0.2363
17:27:31|0.23624
17:27:32|0.23624
17:27:33|0.23624
17:27:34|0.23624
17:27:35|0.23624
17:27:36|0.23624
17:27:37|0.23624
17:27:38|0.23624
17:27:39|0.23624
17:27:40|0.23627
17:27:41|0.23627
17:27:42|0.23627
17:27:43|0.23627
17:27:45|0.23627
17:27:46|0.23627
17:27:47|0.23626
17:27:48|0.23626
17:27:50|0.23625
17:27:51|0.23625
17:27:53|0.23625
17:27:53|0.23625
17:27:54|0.23627
17:27:56|0.23628
17:27:57|0.23628
17:27:58|0.23628
17:27:59|0.23628
17:28:00|0.23628
17:28:01|0.23629
17:28:01|0.23629
17:28:03|0.23629
17:28:04|0.23629
17:28:05|0.23629
17:28:07|0.23626
17:28:07|0.23626
17:28:08|0.23626
17:28:09|0.23626
17:28:11|0.23627
17:28:12|0.23627
17:28:13|0.23627
17:28:14|0.23627
17:28:14|0.23627
17:28:15|0.23627
17:28:17|0.23627
17:28:18|0.23627
17:28:18|0.23627
17:28:20|0.23627
17:28:21|0.23627
17:28:22|0.23627
17:28:23|0.23627
17:28:24|0.23627
17:28:25|0.23627
17:28:26|0.23626
17:28:27|0.23626
17:28:28|0.23626
17:28:29|0.23626
17:28:30|0.23627
17:28:31|0.23626
17:28:32|0.23626
17:28:33|0.23626
17:28:33|0.23626
17:28:35|0.23626
17:28:36|0.23626
17:28:37|0.23626
17:28:38|0.23606
17:28:39|0.23602
17:28:39|0.23602
17:28:41|0.23602
17:28:42|0.23602
17:28:43|0.236
17:28:44|0.236
17:28:45|0.23586
17:28:45|0.23586
17:28:46|0.23586
17:28:47|0.23584
17:28:48|0.23585
17:28:51|0.23585
17:28:52|0.23585
17:28:53|0.23586
17:28:54|0.23587
17:28:55|0.23587
17:28:56|0.2359
17:28:58|0.2359
17:28:58|0.2359
17:28:59|0.2359
17:29:00|0.2359
17:29:01|0.23587
17:29:02|0.23587
17:29:04|0.23585
17:29:05|0.23588
17:29:06|0.23588
17:29:07|0.23588
17:29:08|0.23588
17:29:09|0.23587
17:29:10|0.23585
17:29:11|0.23585
17:29:12|0.23585
17:29:13|0.23584
17:29:14|0.23584
17:29:14|0.23584
17:29:16|0.23586
17:29:17|0.23586
17:29:18|0.23589
17:29:19|0.23589
17:29:21|0.23599
17:29:21|0.23599
17:29:22|0.23599
17:29:23|0.23599
17:29:24|0.23599
17:29:25|0.23594
17:29:26|0.23587
17:29:27|0.23587
17:29:28|0.23588
17:29:29|0.23588
17:29:30|0.23588
17:29:31|0.23588
17:29:32|0.23597
17:29:33|0.23597
17:29:34|0.23588
17:29:35|0.23597
17:29:36|0.23598
17:29:37|0.23599
17:29:38|0.23605
17:29:39|0.23605
17:29:40|0.23598
17:29:41|0.23598
17:29:42|0.23598
17:29:43|0.23599
17:29:44|0.23599
17:29:45|0.2362
17:29:46|0.2362
17:29:47|0.23626
17:29:48|0.23626
17:29:49|0.23626
17:29:51|0.23619
17:29:52|0.23617
17:29:53|0.23623
17:29:54|0.23623
17:29:55|0.23623
17:29:57|0.23623
17:29:57|0.23623
17:29:59|0.23623
17:30:00|0.23623
17:30:02|0.23621
17:30:02|0.23621
17:30:03|0.23621
17:30:04|0.23621
17:30:05|0.23621
17:30:06|0.23621
17:30:08|0.23621
17:30:09|0.23621
17:30:10|0.23622
17:30:11|0.23621
17:30:12|0.23621
17:30:13|0.23621
17:30:14|0.23621
17:30:15|0.23621
17:30:15|0.23624
17:30:17|0.23624
17:30:18|0.23624
17:30:18|0.23624
17:30:20|0.23621
17:30:21|0.23621
17:30:22|0.23621
17:30:23|0.23621
17:30:23|0.2362
17:30:25|0.2362
17:30:26|0.2362
17:30:27|0.23616
17:30:28|0.23607
17:30:29|0.23607
17:30:29|0.23607
17:30:31|0.2361
17:30:32|0.2361
17:30:33|0.23604
17:30:34|0.23604
17:30:35|0.23604
17:30:35|0.23604
17:30:36|0.23604
17:30:38|0.23604
17:30:39|0.23604
17:30:39|0.23604
17:30:41|0.23604
17:30:42|0.23604
17:30:43|0.23604
17:30:44|0.23604
17:30:45|0.23604
17:30:47|0.23604
17:30:47|0.23604
17:30:48|0.23604
17:30:49|0.23604
17:30:50|0.23604
17:30:52|0.23605
17:30:54|0.23605
17:30:55|0.23605
17:30:56|0.23604
17:30:57|0.23604
17:30:58|0.23604
17:31:00|0.23604
17:31:00|0.23604
17:31:01|0.23604
17:31:02|0.2357
17:31:03|0.2357
17:31:04|0.2357
17:31:05|0.2357
17:31:06|0.23578
17:31:07|0.23578
17:31:08|0.23578
17:31:10|0.23553
17:31:11|0.23557
17:31:12|0.23557
17:31:13|0.2356
17:31:14|0.2356
17:31:15|0.2356
17:31:16|0.2356
17:31:17|0.2356
17:31:18|0.2357
17:31:19|0.2357
17:31:20|0.2357
17:31:21|0.23569
17:31:22|0.23569
17:31:23|0.23569
17:31:24|0.23569
17:31:25|0.23569
17:31:26|0.2353
17:31:27|0.23543
17:31:28|0.23543
17:31:28|0.23543
17:31:29|0.23543
17:31:31|0.23543
17:31:32|0.23543
17:31:33|0.23541
17:31:34|0.2355
17:31:34|0.2355
17:31:36|0.23539
17:31:37|0.23539
17:31:38|0.23517
17:31:39|0.23517
17:31:40|0.23517
17:31:41|0.23517
17:31:41|0.23517
17:31:43|0.23517
17:31:44|0.23521
17:31:44|0.23521
17:31:45|0.23513
17:31:47|0.23507
17:31:49|0.23507
17:31:49|0.23507
17:31:50|0.23507
17:31:51|0.23507
17:31:53|0.23504
17:31:55|0.23504
17:31:56|0.235
17:31:58|0.235
17:31:58|0.235
17:31:59|0.235
17:32:00|0.235
17:32:01|0.235
17:32:02|0.235
17:32:03|0.235
17:32:04|0.235
17:32:05|0.235
17:32:06|0.235
17:32:07|0.235
17:32:08|0.23502
17:32:09|0.23502
17:32:10|0.23502
17:32:11|0.23502
17:32:12|0.23502
17:32:13|0.23502
17:32:14|0.23502
17:32:15|0.23502
17:32:16|0.23502
17:32:17|0.23501
17:32:18|0.23501
17:32:19|0.23501
17:32:20|0.23507
17:32:21|0.23507
17:32:23|0.23507
17:32:24|0.23507
17:32:25|0.23514
17:32:26|0.23505
17:32:27|0.23505
17:32:28|0.23514
17:32:29|0.23514
17:32:30|0.23514
17:32:31|0.23514
17:32:32|0.23514
17:32:32|0.23514
17:32:34|0.23514
17:32:34|0.23514
17:32:36|0.23506
17:32:36|0.23506
17:32:38|0.23506
17:32:39|0.23506
17:32:40|0.23501
17:32:41|0.23501
17:32:42|0.23502
17:32:43|0.23502
17:32:44|0.23502
17:32:45|0.23502
17:32:46|0.23502
17:32:46|0.23502
17:32:48|0.23502
17:32:49|0.23502
17:32:51|0.235
17:32:51|0.235
17:32:52|0.235
17:32:54|0.235
17:32:56|0.235
17:32:57|0.235
17:32:58|0.235
17:33:00|0.23501
17:33:01|0.23502
17:33:02|0.23502
17:33:03|0.23502
17:33:05|0.235
17:33:05|0.235
17:33:06|0.235
17:33:07|0.235
17:33:08|0.235
17:33:09|0.23501
17:33:10|0.23502
17:33:11|0.235
17:33:12|0.235
17:33:13|0.235
17:33:14|0.235
17:33:15|0.235
17:33:16|0.235
17:33:17|0.235
17:33:18|0.235
17:33:19|0.235
17:33:20|0.235
17:33:21|0.235
17:33:22|0.235
17:33:23|0.235
17:33:24|0.23484
17:33:25|0.23484
17:33:26|0.23484
17:33:27|0.23484
17:33:28|0.23467
17:33:29|0.23459
17:33:30|0.2346
17:33:31|0.2346
17:33:32|0.2348
17:33:33|0.2348
17:33:34|0.2348
17:33:35|0.2348
17:33:36|0.23461
17:33:37|0.23461
17:33:38|0.23461
17:33:39|0.23479
17:33:40|0.23479
17:33:41|0.23479
17:33:42|0.23479
17:33:43|0.23479
17:33:44|0.23479
17:33:45|0.23479
17:33:46|0.23468
17:33:47|0.23468
17:33:48|0.23468
17:33:49|0.23479
17:33:50|0.23499
17:33:51|0.23501
17:33:52|0.235
17:33:53|0.235
17:33:55|0.235
17:33:57|0.23486
17:33:58|0.23486
17:33:59|0.23486
17:34:01|0.23486
17:34:02|0.23503
17:34:04|0.23503
17:34:05|0.2352
17:34:07|0.23518
17:34:07|0.23518
17:34:08|0.23518
17:34:09|0.23519
17:34:10|0.23519
17:34:11|0.23519
17:34:12|0.23503
17:34:13|0.23477
17:34:14|0.23478
17:34:15|0.23478
17:34:16|0.23499
17:34:17|0.23499
17:34:18|0.23499
17:34:19|0.23499
17:34:20|0.23499
17:34:21|0.23499
17:34:22|0.23499
17:34:23|0.23499
17:34:24|0.23499
17:34:25|0.23499
17:34:26|0.23499
17:34:27|0.23499
17:34:28|0.23499
17:34:29|0.23499
17:34:30|0.23499
17:34:31|0.23501
17:34:32|0.23501
17:34:33|0.23501
17:34:34|0.23501
17:34:35|0.23501
17:34:36|0.23501
17:34:37|0.23501
17:34:38|0.23501
17:34:39|0.23501
17:34:40|0.235
17:34:41|0.235
17:34:42|0.235
17:34:43|0.23498
17:34:44|0.23498
17:34:45|0.23496
17:34:46|0.23496
17:34:47|0.23484
17:34:48|0.23484
17:34:49|0.23484
17:34:50|0.23484
17:34:51|0.23484
17:34:52|0.23484
17:34:53|0.23484
17:34:54|0.23484
17:34:56|0.23479
17:34:58|0.23485
17:34:59|0.23484
17:35:00|0.23506
17:35:01|0.23484
17:35:02|0.23485
17:35:04|0.23485
17:35:05|0.23488
17:35:07|0.23488
17:35:07|0.23488
17:35:08|0.23488
17:35:09|0.23488
17:35:10|0.23512
17:35:11|0.23512
17:35:12|0.23512
17:35:13|0.23512
17:35:14|0.23512
17:35:15|0.23512
17:35:16|0.23512
17:35:17|0.23512
17:35:18|0.23512
17:35:19|0.23512
17:35:20|0.23512
17:35:21|0.23512
17:35:22|0.23512
17:35:23|0.23512
17:35:24|0.23512
17:35:25|0.23512
17:35:26|0.23512
17:35:27|0.23512
17:35:28|0.23524
17:35:29|0.23546
17:35:30|0.23546
17:35:31|0.23546
17:35:32|0.23546
17:35:33|0.23546
17:35:34|0.23546
17:35:35|0.23546
17:35:36|0.2353
17:35:37|0.2353
17:35:38|0.2353
17:35:39|0.23531
17:35:40|0.23541
17:35:41|0.23541
17:35:42|0.23541
17:35:43|0.23541
17:35:44|0.23541
17:35:45|0.23541
17:35:46|0.23539
17:35:47|0.23539
17:35:48|0.23557
17:35:49|0.23557
17:35:50|0.23557
17:35:51|0.23558
17:35:52|0.23558
17:35:53|0.23558
17:35:54|0.23558
17:35:55|0.23558
17:35:56|0.23562
17:35:58|0.23562
17:35:59|0.23564
17:36:00|0.23567
17:36:02|0.23567
17:36:03|0.23566
17:36:05|0.23566
17:36:05|0.23566
17:36:06|0.23566
17:36:07|0.23566
17:36:08|0.23558
17:36:09|0.23558
17:36:10|0.23558
17:36:11|0.23558
17:36:12|0.23558
17:36:13|0.23575
17:36:14|0.23575
17:36:15|0.23575
17:36:16|0.23575
17:36:17|0.23566
17:36:18|0.23566
17:36:19|0.23566
17:36:20|0.23566
17:36:21|0.23574
17:36:22|0.23574
17:36:23|0.23575
17:36:24|0.2357
17:36:25|0.2357
17:36:26|0.2357
17:36:27|0.2357
17:36:28|0.2357
17:36:29|0.2357
17:36:30|0.2357
17:36:31|0.2357
17:36:32|0.2357
17:36:33|0.2357
17:36:34|0.2357
17:36:35|0.2357
17:36:36|0.2357
17:36:37|0.23563
17:36:38|0.23563
17:36:39|0.23563
17:36:40|0.23566
17:36:41|0.23558
17:36:42|0.23558
17:36:43|0.23558
17:36:44|0.23544
17:36:45|0.23544
17:36:46|0.23544
17:36:47|0.23544
17:36:48|0.23544
17:36:49|0.2356
17:36:50|0.23548
17:36:51|0.2355
17:36:52|0.2355
17:36:53|0.2355
17:36:54|0.2355
17:36:55|0.2355
17:36:56|0.2355
17:36:58|0.2355
17:36:59|0.2355
17:37:00|0.2355
17:37:02|0.23558
17:37:03|0.23558
17:37:04|0.23558
17:37:06|0.23558
17:37:07|0.23558
17:37:08|0.23549
17:37:09|0.23549
17:37:10|0.23549
17:37:11|0.23549
17:37:12|0.23549
17:37:13|0.23547
17:37:14|0.2356
17:37:15|0.23537
17:37:16|0.23537
17:37:17|0.23533
17:37:18|0.23533
17:37:19|0.23533
17:37:20|0.23533
17:37:21|0.23533
17:37:22|0.23533
17:37:23|0.23535
17:37:24|0.23535
17:37:25|0.23535
17:37:26|0.23535
17:37:26|0.23535
17:37:28|0.23555
17:37:29|0.23554
17:37:30|0.23554
17:37:32|0.23554
17:37:32|0.23554
17:37:33|0.23554
17:37:34|0.23554
17:37:35|0.2357
17:37:36|0.2357
17:37:37|0.2357
17:37:38|0.2357
17:37:39|0.2357
17:37:40|0.2357
17:37:41|0.2357
17:37:42|0.2357
17:37:43|0.23623
17:37:44|0.23627
17:37:45|0.23626
17:37:46|0.23626
17:37:47|0.23626
17:37:48|0.23626
17:37:49|0.23626
17:37:50|0.23626
17:37:51|0.23626
17:37:52|0.23626
17:37:53|0.23626
17:37:54|0.23625
17:37:55|0.23625
17:37:56|0.23625
17:37:58|0.23627
17:37:58|0.23627
17:38:01|0.23627
17:38:02|0.23613
17:38:03|0.23626
17:38:05|0.23626
17:38:06|0.23626
17:38:07|0.23626
17:38:07|0.23626
17:38:09|0.23626
17:38:10|0.23626
17:38:11|0.236
17:38:12|0.236
17:38:12|0.236
17:38:13|0.236
17:38:14|0.236
17:38:16|0.23576
17:38:17|0.23576
17:38:18|0.23576
17:38:18|0.23576
17:38:20|0.23576
17:38:21|0.23576
17:38:21|0.23576
17:38:22|0.23576
17:38:24|0.23551
17:38:25|0.23567
17:38:26|0.23567
17:38:27|0.23567
17:38:28|0.23552
17:38:28|0.23552
17:38:30|0.23552
17:38:30|0.23552
17:38:31|0.23552
17:38:32|0.23552
17:38:34|0.23552
17:38:34|0.23552
17:38:35|0.23552
17:38:37|0.23552
17:38:38|0.23548
17:38:39|0.23548
17:38:39|0.23537
17:38:41|0.2353
17:38:42|0.2353
17:38:42|0.2353
17:38:43|0.2353
17:38:44|0.23538
17:38:45|0.23536
17:38:46|0.23536
17:38:47|0.23535
17:38:49|0.23532
17:38:49|0.23532
17:38:50|0.23532
17:38:52|0.23532
17:38:53|0.23532
17:38:53|0.23532
17:38:54|0.23532
17:38:55|0.23532
17:38:56|0.23532
17:38:57|0.23531
17:38:58|0.23531
17:39:00|0.23521
17:39:01|0.23521
17:39:02|0.23521
17:39:03|0.23521
17:39:04|0.23521
17:39:05|0.23516
17:39:06|0.23516
17:39:07|0.23516
17:39:08|0.23516
17:39:09|0.23516
17:39:10|0.23516
17:39:11|0.23515
17:39:12|0.23515
17:39:13|0.23515
17:39:14|0.23515
17:39:15|0.2352
17:39:16|0.2352
17:39:17|0.2352
17:39:18|0.2353
17:39:19|0.2353
17:39:20|0.2353
17:39:21|0.2353
17:39:22|0.2352
17:39:23|0.2352
17:39:24|0.2352
17:39:25|0.2352
17:39:26|0.2352
17:39:27|0.2352
17:39:28|0.2352
17:39:29|0.23519
17:39:30|0.23519
17:39:32|0.23526
17:39:33|0.2353
17:39:34|0.2353
17:39:35|0.2353
17:39:36|0.2353
17:39:37|0.23521
17:39:38|0.23521
17:39:39|0.23521
17:39:40|0.23529
17:39:41|0.23529
17:39:42|0.23529
17:39:43|0.23529
17:39:44|0.23529
17:39:45|0.23574
17:39:46|0.23574
17:39:47|0.23574
17:39:48|0.23574
17:39:49|0.23574
17:39:50|0.23574
17:39:51|0.23574
17:39:52|0.23574
17:39:53|0.23557
17:39:54|0.23557
17:39:55|0.23541
17:39:56|0.23541
17:39:57|0.23541
17:39:58|0.23541
17:39:59|0.23541
17:40:00|0.23541
17:40:02|0.23541
17:40:03|0.2354
17:40:05|0.23544
17:40:06|0.2353
17:40:07|0.2353
17:40:08|0.23532
17:40:08|0.23543
17:40:10|0.23543
17:40:10|0.23543
17:40:12|0.23543
17:40:13|0.23543
17:40:15|0.23543
17:40:16|0.23543
17:40:17|0.23543
17:40:17|0.23543
17:40:18|0.23543
17:40:19|0.23543
17:40:21|0.23543
17:40:22|0.23543
17:40:23|0.23543
17:40:23|0.23543
17:40:24|0.23543
17:40:25|0.23543
17:40:27|0.23543
17:40:28|0.23543
17:40:29|0.23543
17:40:30|0.23543
17:40:31|0.23543
17:40:32|0.23543
17:40:33|0.23543
17:40:34|0.23543
17:40:35|0.23543
17:40:36|0.23543
17:40:37|0.23542
17:40:38|0.23542
17:40:39|0.23542
17:40:40|0.23542
17:40:41|0.23542
17:40:42|0.23542
17:40:43|0.23542
17:40:44|0.23542
17:40:45|0.23542
17:40:46|0.23534
17:40:47|0.23534
17:40:48|0.23534
17:40:49|0.23534
17:40:50|0.23534
17:40:51|0.23534
17:40:52|0.23534
17:40:53|0.23534
17:40:54|0.23534
17:40:56|0.23533
17:40:56|0.23534
17:40:58|0.23532
17:40:59|0.23532
17:41:00|0.23532
17:41:01|0.23532
17:41:02|0.23554
17:41:04|0.23591
17:41:05|0.23591
17:41:06|0.23591
17:41:07|0.23591
17:41:08|0.23591
17:41:09|0.23589
17:41:10|0.23589
17:41:11|0.23587
17:41:12|0.23587
17:41:13|0.23588
17:41:14|0.2358
17:41:15|0.2358
17:41:16|0.2358
17:41:17|0.2358
17:41:19|0.2358
17:41:20|0.2358
17:41:21|0.23571
17:41:22|0.23571
17:41:22|0.23571
17:41:24|0.23571
17:41:24|0.23571
17:41:26|0.23575
17:41:26|0.23571
17:41:28|0.23571
17:41:28|0.23571
17:41:29|0.23571
17:41:31|0.23571
17:41:31|0.23579
17:41:32|0.23579
17:41:33|0.23579
17:41:34|0.23579
17:41:36|0.23579
17:41:37|0.23579
17:41:37|0.23579
17:41:39|0.23579
17:41:39|0.23578
17:41:40|0.23578
17:41:42|0.23578
17:41:43|0.23578
17:41:43|0.23578
17:41:44|0.23578
17:41:45|0.23578
17:41:46|0.23578
17:41:48|0.23578
17:41:49|0.23578
17:41:50|0.23581
17:41:51|0.23581
17:41:52|0.23581
17:41:53|0.23573
17:41:54|0.23581
17:41:55|0.23581
17:41:56|0.23581
17:41:57|0.23582
17:41:58|0.23582
17:41:59|0.2359
17:42:00|0.2359
17:42:01|0.2359
17:42:02|0.2359
17:42:04|0.2359
17:42:04|0.2359
17:42:06|0.236
17:42:06|0.236
17:42:07|0.236
17:42:09|0.236
17:42:09|0.236
17:42:11|0.236
17:42:11|0.23585
17:42:13|0.23585
17:42:13|0.23585
17:42:15|0.23585
17:42:15|0.23585
17:42:17|0.23585
17:42:17|0.2357
17:42:19|0.23587
17:42:19|0.23587
17:42:21|0.23587
17:42:22|0.23587
17:42:23|0.23575
17:42:24|0.23575
17:42:25|0.23575
17:42:26|0.23575
17:42:27|0.23575
17:42:28|0.23575
17:42:29|0.23575
17:42:30|0.23587
17:42:32|0.23587
17:42:32|0.23587
17:42:33|0.23587
17:42:35|0.23587
17:42:36|0.23587
17:42:37|0.23587
17:42:38|0.23587
17:42:39|0.23587
17:42:40|0.23587
17:42:41|0.23641
17:42:42|0.23641
17:42:43|0.23641
17:42:44|0.23641
17:42:45|0.23612
17:42:46|0.23612
17:42:47|0.23612
17:42:48|0.23612
17:42:49|0.23612
17:42:50|0.23612
17:42:51|0.23612
17:42:52|0.23612
17:42:53|0.23613
17:42:54|0.23613
17:42:55|0.23627
17:42:56|0.23627
17:42:57|0.23627
17:42:58|0.2365
17:42:59|0.23672
17:43:00|0.23672
17:43:01|0.23674
17:43:02|0.23674
17:43:03|0.23673
17:43:05|0.23668
17:43:05|0.23675
17:43:07|0.23675
17:43:08|0.2368
17:43:09|0.2368
17:43:10|0.2368
17:43:12|0.2368
17:43:13|0.2368
17:43:14|0.2368
17:43:14|0.2368
17:43:15|0.2368
17:43:16|0.2368
17:43:18|0.2368
17:43:19|0.2368
17:43:20|0.2368
17:43:21|0.23678
17:43:23|0.2368
17:43:24|0.2368
17:43:24|0.2368
17:43:25|0.2368
17:43:26|0.2368
17:43:27|0.2368
17:43:29|0.2368
17:43:30|0.23685
17:43:31|0.2368
17:43:32|0.23667
17:43:33|0.2368
17:43:34|0.2368
17:43:35|0.2368
17:43:35|0.2368
17:43:37|0.2368
17:43:37|0.2368
17:43:38|0.2368
17:43:40|0.23681
17:43:41|0.2368
17:43:41|0.2368
17:43:43|0.23692
17:43:43|0.23692
17:43:45|0.23683
17:43:46|0.23683
17:43:46|0.23683
17:43:48|0.23683
17:43:48|0.2369
17:43:49|0.2369
17:43:51|0.2369
17:43:52|0.2369
17:43:52|0.23698
17:43:53|0.23698
17:43:55|0.23698
17:43:56|0.23698
17:43:56|0.23698
17:43:57|0.23698
17:43:59|0.23692
17:43:59|0.23692
17:44:00|0.23692
17:44:02|0.23692
17:44:03|0.23681
17:44:03|0.23629
17:44:05|0.23643
17:44:07|0.23643
17:44:08|0.23643
17:44:09|0.23643
17:44:11|0.23643
17:44:12|0.23644
17:44:13|0.23644
17:44:13|0.23644
17:44:14|0.23644
17:44:16|0.23648
17:44:17|0.23665
17:44:18|0.23665
17:44:19|0.23648
17:44:20|0.23648
17:44:20|0.23665
17:44:21|0.23665
17:44:23|0.23665
17:44:24|0.23665
17:44:25|0.23665
17:44:26|0.23665
17:44:26|0.23665
17:44:27|0.23665
17:44:28|0.2365
17:44:29|0.23665
17:44:31|0.23665
17:44:32|0.23665
17:44:33|0.23665
17:44:34|0.2365
17:44:34|0.2365
17:44:35|0.23633
17:44:37|0.23633
17:44:37|0.23633
17:44:39|0.23643
17:44:39|0.23643
17:44:40|0.23629
17:44:42|0.23629
17:44:43|0.23648
17:44:44|0.23646
17:44:45|0.23636
17:44:46|0.23644
17:44:47|0.23644
17:44:48|0.23585
17:44:49|0.2357
17:44:50|0.2357
17:44:51|0.2357
17:44:52|0.2357
17:44:53|0.23596
17:44:54|0.23628
17:44:55|0.23628
17:44:56|0.23627
17:44:57|0.23627
17:44:58|0.23628
17:44:59|0.23628
17:45:00|0.23628
17:45:01|0.23628
17:45:02|0.23628
17:45:03|0.23628
17:45:04|0.23628
17:45:05|0.23628
17:45:07|0.23634
17:45:08|0.23629
17:45:10|0.23629
17:45:11|0.23629
17:45:12|0.2362
17:45:13|0.2362
17:45:14|0.2362
17:45:15|0.2362
17:45:16|0.2362
17:45:17|0.2362
17:45:18|0.23608
17:45:19|0.23608
17:45:20|0.23608
17:45:21|0.23608
17:45:22|0.236
17:45:23|0.236
17:45:24|0.236
17:45:25|0.236
17:45:26|0.236
17:45:27|0.236
17:45:28|0.236
17:45:29|0.236
17:45:30|0.2359
17:45:31|0.23592
17:45:32|0.23592
17:45:33|0.23592
17:45:34|0.23592
17:45:35|0.23592
17:45:36|0.23592
17:45:37|0.23592
17:45:38|0.23598
17:45:39|0.23598
17:45:40|0.23598
17:45:41|0.23598
17:45:42|0.23594
17:45:43|0.23594
17:45:44|0.23582
17:45:45|0.23521
17:45:46|0.23517
17:45:47|0.23508
17:45:48|0.23508
17:45:49|0.2349
17:45:50|0.2349
17:45:51|0.2349
17:45:52|0.23497
17:45:53|0.23518
17:45:54|0.23576
17:45:55|0.23576
17:45:56|0.23576
17:45:57|0.23576
17:45:58|0.23576
17:45:59|0.23533
17:46:00|0.23516
17:46:01|0.23516
17:46:02|0.23516
17:46:03|0.23521
17:46:04|0.23515
17:46:05|0.23515
17:46:06|0.23515
17:46:08|0.23522
17:46:09|0.23522
17:46:11|0.23522
17:46:12|0.23522
17:46:12|0.23533
17:46:13|0.23547
17:46:15|0.23547
17:46:16|0.23547
17:46:17|0.23547
17:46:17|0.23572
17:46:19|0.23573
17:46:20|0.23573
17:46:21|0.23573
17:46:21|0.23573
17:46:22|0.23573
17:46:24|0.23573
17:46:25|0.23569
17:46:26|0.23558
17:46:27|0.23558
17:46:28|0.23528
17:46:29|0.23509
17:46:30|0.23509
17:46:31|0.235
17:46:32|0.235
17:46:33|0.23499
17:46:34|0.23497
17:46:35|0.23497
17:46:36|0.23499
17:46:37|0.23499
17:46:38|0.235
17:46:39|0.23498
17:46:40|0.23498
17:46:41|0.23499
17:46:42|0.23499
17:46:43|0.23499
17:46:44|0.23499
17:46:45|0.23499
17:46:46|0.23497
17:46:47|0.23496
17:46:48|0.23497
17:46:49|0.23497
17:46:50|0.23518
17:46:51|0.23518
17:46:52|0.23518
17:46:53|0.23518
17:46:54|0.23518
17:46:55|0.23518
17:46:56|0.23518
17:46:57|0.23573
17:46:59|0.2359
17:47:00|0.2359
17:47:01|0.2359
17:47:01|0.2359
17:47:02|0.2359
17:47:03|0.2359
17:47:05|0.2359
17:47:06|0.2359
17:47:07|0.2359
17:47:08|0.2359
17:47:10|0.2359
17:47:11|0.2359
17:47:12|0.23592
17:47:13|0.23626
17:47:14|0.23626
17:47:16|0.2362
17:47:16|0.2363
17:47:18|0.23636
17:47:18|0.23636
17:47:19|0.23636
17:47:20|0.23644
17:47:22|0.23644
17:47:23|0.23645
17:47:24|0.23634
17:47:25|0.23634
17:47:26|0.23634
17:47:27|0.23634
17:47:28|0.23634
17:47:29|0.23636
17:47:30|0.23636
17:47:31|0.2362
17:47:32|0.2362
17:47:34|0.2362
17:47:34|0.2362
17:47:35|0.2362
17:47:37|0.2362
17:47:38|0.2362
17:47:38|0.23604
17:47:40|0.23604
17:47:40|0.23604
17:47:42|0.23604
17:47:43|0.23594
17:47:44|0.23604
17:47:45|0.23604
17:47:46|0.23604
17:47:47|0.23604
17:47:48|0.23548
17:47:49|0.23529
17:47:50|0.2351
17:47:51|0.2351
17:47:52|0.23511
17:47:53|0.23511
17:47:54|0.23511
17:47:55|0.23511
17:47:56|0.23511
17:47:57|0.23511
17:47:58|0.23511
17:47:59|0.23511
17:48:00|0.23496
17:48:01|0.23508
17:48:02|0.23509
17:48:03|0.23509
17:48:04|0.23509
17:48:05|0.2351
17:48:06|0.2351
17:48:07|0.2351
17:48:08|0.2351
17:48:10|0.2351
17:48:11|0.23567
17:48:13|0.23564
17:48:13|0.23564
17:48:15|0.23542
17:48:16|0.23542
17:48:17|0.23546
17:48:19|0.23546
17:48:20|0.23546
17:48:20|0.23546
17:48:22|0.23546
17:48:23|0.23546
17:48:23|0.23546
17:48:25|0.23546
17:48:25|0.23546
17:48:26|0.23546
17:48:27|0.23546
17:48:29|0.23546
17:48:30|0.23546
17:48:30|0.23546
17:48:31|0.23546
17:48:33|0.23546
17:48:34|0.23524
17:48:34|0.23524
17:48:36|0.23524
17:48:36|0.23524
17:48:37|0.23524
17:48:38|0.23536
17:48:39|0.23535
17:48:41|0.23535
17:48:41|0.23535
17:48:43|0.23535
17:48:43|0.23535
17:48:44|0.23535
17:48:45|0.23535
17:48:46|0.23535
17:48:48|0.23533
17:48:49|0.23533
17:48:50|0.23533
17:48:50|0.23533
17:48:51|0.23531
17:48:52|0.23524
17:48:53|0.23524
17:48:54|0.23531
17:48:55|0.23531
17:48:56|0.23521
17:48:57|0.23521
17:48:58|0.23529
17:48:59|0.23529
17:49:00|0.23511
17:49:01|0.23511
17:49:02|0.23511
17:49:04|0.23511
17:49:05|0.235
17:49:05|0.23487
17:49:07|0.23478
17:49:08|0.23474
17:49:08|0.23474
17:49:10|0.23472
17:49:12|0.2346
17:49:13|0.2346
17:49:15|0.2346
17:49:16|0.23439
17:49:16|0.23431
17:49:17|0.23431
17:49:19|0.23431
17:49:19|0.23472
17:49:21|0.23472
17:49:21|0.23472
17:49:23|0.23472
17:49:24|0.23472
17:49:25|0.23472
17:49:26|0.23472
17:49:26|0.23472
17:49:28|0.23472
17:49:29|0.23472
17:49:30|0.23472
17:49:31|0.23472
17:49:32|0.23472
17:49:33|0.23459
17:49:34|0.23459
17:49:35|0.23459
17:49:36|0.23459
17:49:37|0.23459
17:49:38|0.23459
17:49:39|0.23459
17:49:40|0.23431
17:49:41|0.2344
17:49:42|0.23441
17:49:43|0.23441
17:49:44|0.2345
17:49:45|0.23462
17:49:46|0.23454
17:49:47|0.23454
17:49:48|0.23436
17:49:49|0.23448
17:49:50|0.23448
17:49:51|0.23448
17:49:52|0.23447
17:49:53|0.23446
17:49:54|0.23508
17:49:55|0.23508
17:49:57|0.2347
17:49:58|0.2347
17:49:59|0.2347
17:50:00|0.2347
17:50:01|0.2347
17:50:02|0.2346
17:50:03|0.2346
17:50:04|0.23455
17:50:05|0.23455
17:50:06|0.23455
17:50:07|0.23454
17:50:08|0.23486
17:50:09|0.23486
17:50:10|0.23484
17:50:12|0.23467
17:50:13|0.23477
17:50:14|0.23477
17:50:16|0.23477
17:50:17|0.23477
17:50:18|0.23476
17:50:19|0.23476
17:50:20|0.23461
17:50:20|0.23461
17:50:22|0.23461
17:50:23|0.23461
17:50:24|0.23461
17:50:24|0.23461
17:50:25|0.23461
17:50:26|0.23461
17:50:28|0.23461
17:50:28|0.23474
17:50:30|0.23437
17:50:31|0.23436
17:50:33|0.23443
17:50:34|0.23443
17:50:34|0.23434
17:50:35|0.23434
17:50:37|0.23434
17:50:37|0.23434
17:50:39|0.23434
17:50:40|0.23434
17:50:41|0.23434
17:50:42|0.23434
17:50:42|0.23434
17:50:44|0.23434
17:50:45|0.23425
17:50:46|0.23425
17:50:46|0.23425
17:50:47|0.23425
17:50:48|0.23418
17:50:49|0.23418
17:50:50|0.23418
17:50:52|0.23418
17:50:52|0.23418
17:50:53|0.23418
17:50:55|0.23432
17:50:56|0.2344
17:50:56|0.2344
17:50:57|0.23468
17:50:58|0.23465
17:51:00|0.23465
17:51:01|0.2346
17:51:01|0.2346
17:51:02|0.2346
17:51:04|0.2346
17:51:04|0.23458
17:51:05|0.23458
17:51:06|0.23458
17:51:07|0.23458
17:51:08|0.23465
17:51:09|0.23465
17:51:11|0.23465
17:51:12|0.23465
17:51:14|0.23465
17:51:15|0.2346
17:51:16|0.23466
17:51:17|0.23466
17:51:19|0.23466
17:51:20|0.2346
17:51:21|0.23465
17:51:22|0.23465
17:51:23|0.23465
17:51:25|0.23465
17:51:26|0.23465
17:51:27|0.23458
17:51:28|0.23458
17:51:29|0.23458
17:51:30|0.23458
17:51:31|0.23456
17:51:32|0.23496
17:51:33|0.23478
17:51:34|0.23478
17:51:35|0.23468
17:51:36|0.23466
17:51:37|0.23485
17:51:38|0.23485
17:51:39|0.23485
17:51:39|0.23485
17:51:41|0.23485
17:51:41|0.23485
17:51:43|0.23485
17:51:44|0.23485
17:51:44|0.23485
17:51:46|0.23477
17:51:47|0.23477
17:51:48|0.23477
17:51:49|0.23477
17:51:49|0.23477
17:51:50|0.23477
17:51:51|0.23495
17:51:52|0.23495
17:51:53|0.23497
17:51:55|0.23497
17:51:55|0.23495
17:51:56|0.23495
17:51:57|0.23503
17:51:59|0.23503
17:52:00|0.23499
17:52:01|0.23495
17:52:02|0.23495
17:52:03|0.23495
17:52:03|0.23495
17:52:05|0.23495
17:52:06|0.23495
17:52:07|0.23495
17:52:08|0.23495
17:52:08|0.23495
17:52:10|0.23491
17:52:10|0.23491
17:52:11|0.23488
17:52:13|0.23437
17:52:15|0.23456
17:52:16|0.23473
17:52:18|0.23473
17:52:19|0.23469
17:52:20|0.23469
17:52:20|0.23469
17:52:22|0.23469
17:52:23|0.23469
17:52:24|0.23469
17:52:25|0.23469
17:52:27|0.23467
17:52:28|0.23467
17:52:28|0.23467
17:52:30|0.23467
17:52:30|0.23467
17:52:32|0.23465
17:52:32|0.23479
17:52:33|0.23541
17:52:35|0.23541
17:52:35|0.23541
17:52:37|0.23528
17:52:37|0.23468
17:52:38|0.23468
17:52:39|0.23468
17:52:41|0.23476
17:52:42|0.23476
17:52:43|0.23476
17:52:43|0.23476
17:52:45|0.23476
17:52:46|0.23476
17:52:47|0.23476
17:52:47|0.23476
17:52:48|0.23476
17:52:50|0.23493
17:52:50|0.23509
17:52:51|0.23509
17:52:53|0.23509
17:52:54|0.23509
17:52:54|0.23509
17:52:55|0.23509
17:52:57|0.23509
17:52:58|0.23509
17:52:58|0.23509
17:53:00|0.23509
17:53:00|0.23509
17:53:01|0.23509
17:53:03|0.23509
17:53:03|0.23509
17:53:04|0.23509
17:53:06|0.23509
17:53:06|0.23509
17:53:08|0.23509
17:53:09|0.23509
17:53:10|0.23509
17:53:11|0.23509
17:53:11|0.23509
17:53:12|0.23492
17:53:14|0.23508
17:53:15|0.23508
17:53:16|0.23508
17:53:17|0.23508
17:53:18|0.23508
17:53:19|0.23508
17:53:20|0.23508
17:53:21|0.23508
17:53:23|0.23508
17:53:23|0.23508
17:53:25|0.23508
17:53:26|0.23509
17:53:27|0.23497
17:53:27|0.23497
17:53:28|0.23497
17:53:29|0.23497
17:53:30|0.23509
17:53:32|0.23509
17:53:33|0.23509
17:53:34|0.23509
17:53:34|0.23509
17:53:36|0.23509
17:53:37|0.2351
17:53:38|0.2351
17:53:38|0.2351
17:53:39|0.2351
17:53:40|0.2351
17:53:42|0.2351
17:53:43|0.23528
17:53:43|0.23528
17:53:45|0.23528
17:53:46|0.23528
17:53:47|0.23528
17:53:48|0.23528
17:53:49|0.23528
17:53:50|0.23528
17:53:51|0.23528
17:53:52|0.23528
17:53:53|0.23528
17:53:54|0.23528
17:53:55|0.23528
17:53:56|0.23528
17:53:57|0.23528
17:53:58|0.23528
17:53:59|0.23528
17:54:00|0.23528
17:54:01|0.23528
17:54:02|0.23528
17:54:03|0.23528
17:54:04|0.23528
17:54:05|0.23528
17:54:06|0.23528
17:54:07|0.23528
17:54:08|0.23528
17:54:09|0.23528
17:54:10|0.23528
17:54:11|0.23528
17:54:12|0.23528
17:54:13|0.23528
17:54:14|0.23528
17:54:16|0.23529
17:54:16|0.23529
17:54:18|0.23529
17:54:19|0.23529
17:54:20|0.23529
17:54:21|0.23528
17:54:23|0.23528
17:54:24|0.23528
17:54:24|0.23528
17:54:25|0.23528
17:54:27|0.23528
17:54:28|0.23535
17:54:29|0.23535
17:54:30|0.23535
17:54:31|0.23535
17:54:32|0.23535
17:54:33|0.23535
17:54:34|0.23535
17:54:35|0.23543
17:54:36|0.23543
17:54:37|0.23543
17:54:38|0.23543
17:54:39|0.23543
17:54:40|0.23543
17:54:41|0.23543
17:54:42|0.23544
17:54:43|0.23543
17:54:44|0.23543
17:54:45|0.23543
17:54:47|0.23543
17:54:47|0.23543
17:54:49|0.23544
17:54:50|0.23546
17:54:51|0.23546
17:54:52|0.23543
17:54:53|0.23543
17:54:54|0.23535
17:54:55|0.23535
17:54:56|0.23535
17:54:57|0.23535
17:54:58|0.23535
17:54:59|0.23549
17:55:00|0.23549
17:55:01|0.23536
17:55:02|0.23536
17:55:03|0.23543
17:55:04|0.23543
17:55:05|0.23535
17:55:06|0.23535
17:55:07|0.23535
17:55:08|0.23535
17:55:09|0.23535
17:55:10|0.23535
17:55:11|0.23535
17:55:12|0.23549
17:55:13|0.23549
17:55:14|0.23545
17:55:15|0.23545
17:55:16|0.23545
17:55:17|0.23545
17:55:19|0.23545
17:55:20|0.2355
17:55:21|0.2355
17:55:21|0.2355
17:55:22|0.2355
17:55:24|0.2355
17:55:24|0.2355
17:55:26|0.23509
17:55:26|0.23509
17:55:28|0.23503
17:55:29|0.23533
17:55:30|0.23517
17:55:31|0.23537
17:55:32|0.23537
17:55:33|0.23537
17:55:34|0.23537
17:55:35|0.23528
17:55:36|0.23528
17:55:37|0.23528
17:55:38|0.23528
17:55:39|0.23528
17:55:40|0.23543
17:55:41|0.23543
17:55:42|0.23543
17:55:43|0.23543
17:55:44|0.2352
17:55:45|0.23548
17:55:46|0.23548
17:55:47|0.23548
17:55:48|0.23599
17:55:49|0.23581
17:55:50|0.23581
17:55:51|0.23581
17:55:52|0.23581
17:55:53|0.23581
17:55:54|0.23581
17:55:56|0.2359
17:55:57|0.2359
17:55:57|0.2359
17:55:58|0.2359
17:56:00|0.2359
17:56:00|0.2359
17:56:02|0.2359
17:56:03|0.2359
17:56:04|0.2359
17:56:04|0.2359
17:56:06|0.2359
17:56:07|0.2359
17:56:08|0.2359
17:56:09|0.2359
17:56:10|0.23606
17:56:11|0.2362
17:56:12|0.23625
17:56:13|0.23625
17:56:14|0.23625
17:56:15|0.23625
17:56:16|0.23624
17:56:18|0.23624
17:56:19|0.23642
17:56:20|0.23642
17:56:21|0.23638
17:56:22|0.23638
17:56:23|0.23638
17:56:24|0.23638
17:56:25|0.23638
17:56:26|0.23638
17:56:27|0.23638
17:56:28|0.23635
17:56:30|0.23635
17:56:30|0.23649
17:56:31|0.23649
17:56:33|0.2365
17:56:33|0.2365
17:56:35|0.2364
17:56:36|0.2364
17:56:37|0.2364
17:56:37|0.2364
17:56:38|0.2364
17:56:40|0.23638
17:56:41|0.23638
17:56:41|0.23638
17:56:43|0.23638
17:56:43|0.23638
17:56:44|0.23638
17:56:46|0.23664
17:56:46|0.2365
17:56:48|0.2365
17:56:48|0.2365
17:56:49|0.2365
17:56:50|0.23663
17:56:51|0.23663
17:56:52|0.23663
17:56:53|0.23663
17:56:55|0.23663
17:56:55|0.23663
17:56:56|0.23663
17:56:57|0.23663
17:56:59|0.23663
17:57:00|0.23663
17:57:00|0.23663
17:57:01|0.23663
17:57:03|0.23663
17:57:03|0.23663
17:57:05|0.23663
17:57:05|0.23663
17:57:06|0.23663
17:57:07|0.23663
17:57:08|0.23666
17:57:09|0.23666
17:57:11|0.23666
17:57:12|0.23666
17:57:12|0.23666
17:57:13|0.23666
17:57:14|0.23666
17:57:15|0.23666
17:57:16|0.23666
17:57:18|0.23672
17:57:20|0.23666
17:57:21|0.23671
17:57:21|0.23671
17:57:23|0.23671
17:57:23|0.23666
17:57:25|0.23675
17:57:26|0.23675
17:57:27|0.23675
17:57:28|0.23675
17:57:29|0.23677
17:57:30|0.23677
17:57:32|0.23739
17:57:32|0.23739
17:57:34|0.23738
17:57:35|0.23738
17:57:36|0.23738
17:57:37|0.23738
17:57:38|0.23722
17:57:39|0.23722
17:57:39|0.23722
17:57:40|0.23734
17:57:41|0.23731
17:57:43|0.23722
17:57:43|0.23709
17:57:44|0.2372
17:57:46|0.2372
17:57:47|0.23721
17:57:48|0.23721
17:57:49|0.23721
17:57:50|0.23721
17:57:51|0.23721
17:57:52|0.23718
17:57:53|0.23718
17:57:53|0.23718
17:57:54|0.23718
17:57:56|0.23708
17:57:56|0.23708
17:57:58|0.23708
17:57:59|0.23714
17:58:00|0.23711
17:58:01|0.23711
17:58:01|0.23711
17:58:03|0.23711
17:58:03|0.23736
17:58:05|0.23736
17:58:05|0.23748
17:58:06|0.23747
17:58:07|0.23747
17:58:08|0.23747
17:58:10|0.23747
17:58:10|0.23747
17:58:11|0.23744
17:58:12|0.23744
17:58:13|0.23745
17:58:14|0.23731
17:58:16|0.23731
17:58:16|0.23731
17:58:17|0.23731
17:58:19|0.23744
17:58:21|0.23744
17:58:22|0.23749
17:58:24|0.23749
17:58:24|0.23749
17:58:26|0.23738
17:58:27|0.23749
17:58:28|0.23749
17:58:29|0.23749
17:58:29|0.23749
17:58:31|0.23749
17:58:32|0.23758
17:58:33|0.23782
17:58:33|0.23797
17:58:35|0.23797
17:58:36|0.23797
17:58:37|0.23796
17:58:37|0.23796
17:58:39|0.23796
17:58:39|0.23796
17:58:40|0.23796
17:58:42|0.23796
17:58:42|0.23779
17:58:44|0.23773
17:58:45|0.23746
17:58:45|0.23746
17:58:46|0.23755
17:58:47|0.23755
17:58:49|0.23755
17:58:50|0.23752
17:58:51|0.23752
17:58:52|0.23752
17:58:52|0.23764
17:58:54|0.23749
17:58:54|0.23749
17:58:55|0.23758
17:58:56|0.23758
17:58:58|0.23758
17:58:58|0.23758
17:58:59|0.23748
17:59:00|0.23748
17:59:01|0.23744
17:59:02|0.23744
17:59:03|0.23748
17:59:05|0.23745
17:59:06|0.23745
17:59:07|0.23745
17:59:08|0.23749
17:59:09|0.23749
17:59:10|0.23749
17:59:11|0.23748
17:59:12|0.23693
17:59:13|0.237
17:59:14|0.237
17:59:15|0.23702
17:59:16|0.23702
17:59:17|0.23702
17:59:18|0.237
17:59:19|0.237
17:59:21|0.237
17:59:22|0.237
17:59:24|0.237
17:59:25|0.237
17:59:26|0.23722
17:59:27|0.23722
17:59:28|0.23722
17:59:30|0.23722
17:59:31|0.23722
17:59:32|0.23722
17:59:33|0.23734
17:59:34|0.23734
17:59:35|0.23722
17:59:36|0.23712
17:59:37|0.23712
17:59:37|0.23712
17:59:39|0.23719
17:59:40|0.23719
17:59:41|0.23721
17:59:42|0.23721
17:59:42|0.23741
17:59:43|0.23741
17:59:45|0.23739
17:59:46|0.23739
17:59:47|0.23739
17:59:47|0.23739
17:59:49|0.23736
17:59:50|0.23736
17:59:50|0.23737
17:59:51|0.23737
17:59:53|0.23728
17:59:53|0.23728
17:59:55|0.23727
17:59:56|0.23727
17:59:56|0.23727
17:59:57|0.23728
17:59:59|0.23728
17:59:59|0.23728
18:00:01|0.23728
18:00:02|0.23728
18:00:03|0.23727
18:00:04|0.23734
18:00:04|0.23735
18:00:06|0.23735
18:00:06|0.2371
18:00:07|0.23702
18:00:08|0.23715
18:00:09|0.23718
18:00:10|0.23718
18:00:12|0.23718
18:00:13|0.23718
18:00:14|0.23738
18:00:15|0.23738
18:00:15|0.23719
18:00:16|0.23736
18:00:17|0.23736
18:00:18|0.23736
18:00:19|0.23736
18:00:21|0.23735
18:00:22|0.23735
18:00:24|0.23734
18:00:25|0.23734
18:00:25|0.23734
18:00:27|0.23721
18:00:28|0.2373
18:00:29|0.2373
18:00:30|0.2373
18:00:31|0.2373
18:00:32|0.2373
18:00:32|0.2373
18:00:34|0.2373
18:00:35|0.2373
18:00:36|0.2373
18:00:37|0.2373
18:00:38|0.23728
18:00:39|0.23728
18:00:39|0.23728
18:00:41|0.23728
18:00:42|0.23728
18:00:42|0.23728
18:00:44|0.23722
18:00:45|0.23718
18:00:45|0.23718
18:00:47|0.23718
18:00:48|0.23718
18:00:48|0.23718
18:00:50|0.23718
18:00:50|0.23718
18:00:51|0.23718
18:00:53|0.23715
18:00:53|0.23715
18:00:55|0.23715
18:00:55|0.23715
18:00:56|0.23715
18:00:57|0.23715
18:00:59|0.23715
18:01:00|0.23715
18:01:00|0.23715
18:01:01|0.23715
18:01:02|0.23702
18:01:03|0.23702
18:01:04|0.23702
18:01:06|0.23702
18:01:06|0.23702
18:01:08|0.23702
18:01:09|0.23702
18:01:10|0.23702
18:01:11|0.23702
18:01:12|0.23702
18:01:13|0.23704
18:01:14|0.23702
18:01:15|0.237
18:01:16|0.23702
18:01:17|0.23647
18:01:18|0.23665
18:01:19|0.23665
18:01:20|0.23665
18:01:21|0.23669
18:01:23|0.23696
18:01:24|0.23696
18:01:25|0.23688
18:01:26|0.23688
18:01:27|0.23688
18:01:28|0.23688
18:01:29|0.23656
18:01:30|0.23656
18:01:32|0.23656
18:01:32|0.23656
18:01:34|0.23657
18:01:34|0.23657
18:01:36|0.23656
18:01:36|0.23656
18:01:37|0.23656
18:01:39|0.23656
18:01:40|0.23655
18:01:41|0.23655
18:01:42|0.2365
18:01:43|0.23651
18:01:44|0.23651
18:01:45|0.23651
18:01:46|0.23651
18:01:47|0.23651
18:01:48|0.23651
18:01:49|0.23651
18:01:50|0.23651
18:01:51|0.23651
18:01:52|0.23651
18:01:54|0.23651
18:01:54|0.23651
18:01:56|0.23647
18:01:56|0.23688
18:01:58|0.237
18:01:58|0.237
18:01:59|0.237
18:02:01|0.237
18:02:02|0.237
18:02:03|0.237
18:02:04|0.23693
18:02:04|0.23678
18:02:06|0.23676
18:02:07|0.23666
18:02:07|0.23666
18:02:08|0.23666
18:02:09|0.23666
18:02:10|0.23662
18:02:12|0.23662
18:02:12|0.23662
18:02:13|0.23676
18:02:14|0.23663
18:02:16|0.23662
18:02:16|0.23662
18:02:17|0.23662
18:02:18|0.23662
18:02:19|0.23651
18:02:20|0.23651
18:02:22|0.23651
18:02:23|0.23651
18:02:25|0.23651
18:02:26|0.23651
18:02:27|0.23651
18:02:28|0.23651
18:02:29|0.23651
18:02:30|0.23651
18:02:31|0.23651
18:02:32|0.23651
18:02:33|0.23661
18:02:35|0.23651
18:02:36|0.23651
18:02:36|0.23646
18:02:38|0.23646
18:02:39|0.23646
18:02:40|0.23646
18:02:41|0.23646
18:02:42|0.23646
18:02:43|0.23646
18:02:44|0.23646
18:02:45|0.23646
18:02:46|0.23646
18:02:47|0.23646
18:02:48|0.23646
18:02:49|0.23651
18:02:50|0.23651
18:02:51|0.23651
18:02:52|0.23651
18:02:53|0.23651
18:02:54|0.23651
18:02:55|0.23651
18:02:56|0.23651
18:02:57|0.23651
18:02:58|0.23651
18:02:59|0.23651
18:03:00|0.23651
18:03:01|0.23651
18:03:02|0.23639
18:03:03|0.23639
18:03:04|0.23639
18:03:05|0.23651
18:03:06|0.23651
18:03:07|0.23651
18:03:08|0.23651
18:03:09|0.23651
18:03:10|0.23651
18:03:11|0.23651
18:03:12|0.23651
18:03:13|0.23651
18:03:14|0.23651
18:03:15|0.23651
18:03:16|0.23651
18:03:17|0.23651
18:03:18|0.23651
18:03:19|0.23651
18:03:20|0.23651
18:03:21|0.23651
18:03:22|0.23651
18:03:23|0.2364
18:03:25|0.2364
18:03:26|0.2364
18:03:28|0.2364
18:03:29|0.2364
18:03:31|0.2364
18:03:32|0.2364
18:03:33|0.23658
18:03:34|0.23658
18:03:35|0.23644
18:03:36|0.23644
18:03:37|0.23644
18:03:38|0.23644
18:03:39|0.23644
18:03:40|0.23644
18:03:41|0.23644
18:03:42|0.23644
18:03:43|0.23644
18:03:44|0.23644
18:03:45|0.23644
18:03:46|0.23644
18:03:47|0.23644
18:03:48|0.23644
18:03:49|0.23676
18:03:50|0.23676
18:03:51|0.23676
18:03:52|0.23676
18:03:53|0.23676
18:03:54|0.23676
18:03:56|0.2366
18:03:57|0.23676
18:03:57|0.23676
18:03:59|0.23676
18:04:00|0.23676
18:04:00|0.23676
18:04:01|0.23676
18:04:03|0.23658
18:04:04|0.23658
18:04:05|0.23644
18:04:06|0.23644
18:04:07|0.2364
18:04:08|0.2364
18:04:09|0.23644
18:04:10|0.23644
18:04:11|0.23644
18:04:12|0.23644
18:04:14|0.23644
18:04:14|0.23644
18:04:15|0.23644
18:04:16|0.23644
18:04:17|0.23664
18:04:18|0.23644
18:04:19|0.23644
18:04:20|0.23644
18:04:21|0.23644
18:04:22|0.23644
18:04:23|0.23643
18:04:25|0.23643
18:04:26|0.23643
18:04:28|0.23643
18:04:29|0.2364
18:04:30|0.2364
18:04:32|0.2364
18:04:33|0.2364
18:04:33|0.2364
18:04:35|0.2364
18:04:36|0.2364
18:04:37|0.2364
18:04:38|0.2364
18:04:38|0.2364
18:04:40|0.2364
18:04:40|0.2364
18:04:41|0.2364
18:04:43|0.23651
18:04:44|0.23651
18:04:45|0.23651
18:04:46|0.23651
18:04:47|0.23651
18:04:48|0.2365
18:04:49|0.2365
18:04:50|0.2365
18:04:51|0.2365
18:04:52|0.2365
18:04:53|0.2365
18:04:54|0.2365
18:04:55|0.2365
18:04:56|0.2365
18:04:58|0.23644
18:04:59|0.23644
18:05:00|0.23644
18:05:00|0.23644
18:05:02|0.23644
18:05:02|0.23644
18:05:04|0.23644
18:05:04|0.23644
18:05:05|0.23644
18:05:06|0.23644
18:05:07|0.23644
18:05:08|0.23644
18:05:10|0.23644
18:05:10|0.23644
18:05:11|0.23644
18:05:12|0.23644
18:05:14|0.23637
18:05:15|0.23625
18:05:16|0.23625
18:05:17|0.23625
18:05:18|0.23631
18:05:19|0.23631
18:05:20|0.23631
18:05:21|0.23609
18:05:22|0.23609
18:05:23|0.23609
18:05:24|0.23609
18:05:25|0.23609
18:05:27|0.23576
18:05:27|0.23576
18:05:29|0.23576
18:05:30|0.23576
18:05:31|0.23576
18:05:32|0.23576
18:05:33|0.23578
18:05:34|0.23578
18:05:35|0.23578
18:05:37|0.23578
18:05:38|0.23578
18:05:39|0.23578
18:05:39|0.23578
18:05:40|0.23578
18:05:42|0.23588
18:05:42|0.23588
18:05:44|0.23588
18:05:44|0.23588
18:05:46|0.23588
18:05:46|0.23579
18:05:47|0.23579
18:05:49|0.23583
18:05:49|0.23583
18:05:50|0.23583
18:05:51|0.23583
18:05:53|0.23581
18:05:54|0.23581
18:05:55|0.23581
18:05:55|0.23591
18:05:57|0.23591
18:05:58|0.23591
18:05:58|0.23591
18:05:59|0.23591
18:06:01|0.23591
18:06:02|0.23591
18:06:02|0.23589
18:06:04|0.23589
18:06:05|0.23589
18:06:05|0.23589
18:06:07|0.23589
18:06:08|0.23563
18:06:09|0.23547
18:06:10|0.23547
18:06:10|0.23547
18:06:11|0.23545
18:06:12|0.23545
18:06:14|0.23545
18:06:14|0.23545
18:06:15|0.23545
18:06:16|0.23545
18:06:18|0.23545
18:06:18|0.23545
18:06:19|0.23545
18:06:21|0.23545
18:06:21|0.23568
18:06:23|0.23555
18:06:24|0.23555
18:06:24|0.23555
18:06:26|0.23555
18:06:27|0.23545
18:06:29|0.23545
18:06:30|0.23545
18:06:31|0.23545
18:06:32|0.23545
18:06:33|0.23545
18:06:35|0.23545
18:06:36|0.23545
18:06:37|0.23545
18:06:38|0.23545
18:06:38|0.23566
18:06:39|0.23566
18:06:40|0.23566
18:06:42|0.23566
18:06:43|0.23555
18:06:44|0.23555
18:06:45|0.23555
18:06:46|0.23554
18:06:47|0.23554
18:06:47|0.23554
18:06:49|0.23554
18:06:50|0.23554
18:06:50|0.23548
18:06:51|0.23548
18:06:53|0.23561
18:06:54|0.23561
18:06:54|0.23561
18:06:55|0.23561
18:06:57|0.23561
18:06:57|0.23561
18:06:59|0.23561
18:07:00|0.23561
18:07:01|0.2356
18:07:02|0.2356
18:07:03|0.2356
18:07:04|0.2356
18:07:05|0.2356
18:07:06|0.2356
18:07:07|0.2356
18:07:08|0.2356
18:07:09|0.2356
18:07:10|0.2356
18:07:11|0.2356
18:07:12|0.2356
18:07:13|0.2356
18:07:14|0.2356
18:07:15|0.2356
18:07:16|0.2356
18:07:17|0.2356
18:07:18|0.2356
18:07:19|0.2356
18:07:20|0.2356
18:07:21|0.2356
18:07:22|0.2356
18:07:23|0.23552
18:07:24|0.23552
18:07:25|0.23552
18:07:26|0.23552
18:07:27|0.23553
18:07:29|0.23553
18:07:29|0.23553
18:07:30|0.23558
18:07:32|0.23554
18:07:34|0.23551
18:07:35|0.23551
18:07:35|0.23551
18:07:37|0.23551
18:07:38|0.23551
18:07:39|0.23558
18:07:40|0.23552
18:07:41|0.23552
18:07:42|0.23558
18:07:43|0.23558
18:07:44|0.23558
18:07:45|0.23558
18:07:46|0.23558
18:07:47|0.23558
18:07:48|0.23558
18:07:49|0.23558
18:07:50|0.23558
18:07:51|0.23558
18:07:52|0.23558
18:07:53|0.23549
18:07:54|0.23549
18:07:55|0.23549
18:07:56|0.23549
18:07:57|0.23549
18:07:58|0.23548
18:07:59|0.23548
18:08:00|0.23549
18:08:01|0.2356
18:08:02|0.2356
18:08:03|0.2356
18:08:04|0.23603
18:08:05|0.23603
18:08:06|0.23603
18:08:07|0.23603
18:08:08|0.23603
18:08:09|0.23603
18:08:10|0.23584
18:08:11|0.23584
18:08:12|0.23584
18:08:13|0.23603
18:08:14|0.23603
18:08:15|0.23603
18:08:16|0.23603
18:08:17|0.23603
18:08:18|0.23603
18:08:19|0.23603
18:08:20|0.23603
18:08:21|0.23603
18:08:22|0.23603
18:08:23|0.23603
18:08:24|0.23603
18:08:25|0.23603
18:08:26|0.23603
18:08:27|0.23603
18:08:28|0.23603
18:08:30|0.23603
18:08:31|0.23604
18:08:32|0.23604
18:08:34|0.23604
18:08:35|0.23604
18:08:36|0.23603
18:08:37|0.23593
18:08:39|0.23593
18:08:40|0.23593
18:08:40|0.23593
18:08:41|0.23593
18:08:42|0.23562
18:08:43|0.23562
18:08:45|0.23562
18:08:45|0.23562
18:08:46|0.23562
18:08:48|0.23574
18:08:48|0.23574
18:08:49|0.23574
18:08:51|0.23574
18:08:52|0.23574
18:08:53|0.23574
18:08:54|0.23574
18:08:55|0.23608
18:08:56|0.23594
18:08:57|0.23594
18:08:58|0.23594
18:08:59|0.23594
18:08:59|0.23607
18:09:01|0.23607
18:09:02|0.23607
18:09:02|0.23607
18:09:03|0.23594
18:09:05|0.23594
18:09:05|0.23608
18:09:06|0.23608
18:09:08|0.23608
18:09:09|0.23608
18:09:10|0.23608
18:09:10|0.23608
18:09:11|0.23608
18:09:12|0.23584
18:09:13|0.23615
18:09:14|0.23615
18:09:16|0.23629
18:09:16|0.23629
18:09:17|0.23629
18:09:19|0.23629
18:09:19|0.23629
18:09:20|0.23629
18:09:22|0.23629
18:09:22|0.23629
18:09:23|0.23629
18:09:24|0.23644
18:09:25|0.23644
18:09:26|0.23637
18:09:27|0.23637
18:09:28|0.23637
18:09:30|0.23657
18:09:32|0.23657
18:09:33|0.23656
18:09:34|0.23656
18:09:35|0.23656
18:09:36|0.23656
18:09:37|0.23656
18:09:37|0.23676
18:09:39|0.23676
18:09:40|0.23683
18:09:40|0.23684
18:09:41|0.23684
18:09:43|0.23685
18:09:44|0.23683
18:09:45|0.23683
18:09:46|0.23683
18:09:47|0.23683
18:09:48|0.23683
18:09:49|0.23683
18:09:50|0.23683
18:09:51|0.23683
18:09:52|0.23683
18:09:53|0.23683
18:09:55|0.23689
18:09:55|0.23683
18:09:56|0.23683
18:09:58|0.23683
18:09:59|0.23683
18:09:59|0.23683
18:10:01|0.23667
18:10:02|0.23667
18:10:02|0.23667
18:10:04|0.23668
18:10:05|0.23668
18:10:06|0.23668
18:10:07|0.23668
18:10:08|0.23668
18:10:09|0.23668
18:10:10|0.23668
18:10:11|0.23668
18:10:12|0.23668
18:10:13|0.23668
18:10:14|0.23668
18:10:15|0.23671
18:10:16|0.23671
18:10:17|0.23668
18:10:19|0.23668
18:10:19|0.23668
18:10:21|0.23668
18:10:21|0.23656
18:10:22|0.23656
18:10:23|0.2366
18:10:24|0.2366
18:10:26|0.2366
18:10:26|0.2366
18:10:27|0.2366
18:10:28|0.2366
18:10:30|0.2366
18:10:32|0.2366
18:10:32|0.2366
18:10:34|0.2366
18:10:35|0.2366
18:10:36|0.2368
18:10:37|0.2368
18:10:39|0.2368
18:10:40|0.2368
18:10:41|0.2368
18:10:42|0.2368
18:10:43|0.237
18:10:44|0.237
18:10:45|0.237
18:10:46|0.23684
18:10:47|0.23663
18:10:48|0.23663
18:10:49|0.23663
18:10:50|0.23663
18:10:51|0.23667
18:10:53|0.23667
18:10:53|0.23667
18:10:54|0.23667
18:10:55|0.23667
18:10:56|0.23669
18:10:58|0.23669
18:10:59|0.23669
18:11:00|0.23669
18:11:01|0.23669
18:11:01|0.23669
18:11:02|0.2368
18:11:03|0.23681
18:11:04|0.23681
18:11:06|0.23681
18:11:06|0.23667
18:11:07|0.23667
18:11:09|0.23667
18:11:09|0.23667
18:11:10|0.23667
18:11:12|0.23669
18:11:13|0.23682
18:11:13|0.23682
18:11:14|0.23682
18:11:15|0.23682
18:11:16|0.23699
18:11:18|0.23699
18:11:19|0.23699
18:11:19|0.23671
18:11:20|0.23671
18:11:22|0.23671
18:11:23|0.23671
18:11:23|0.23671
18:11:25|0.23671
18:11:25|0.23671
18:11:26|0.23671
18:11:27|0.23671
18:11:28|0.23671
18:11:29|0.23671
18:11:30|0.23671
18:11:32|0.23671
18:11:34|0.23671
18:11:34|0.23671
18:11:36|0.23697
18:11:37|0.23697
18:11:39|0.23697
18:11:40|0.23671
18:11:41|0.23692
18:11:42|0.23692
18:11:44|0.23692
18:11:45|0.23692
18:11:46|0.23692
18:11:46|0.23692
18:11:48|0.23692
18:11:49|0.23671
18:11:50|0.23679
18:11:51|0.23679
18:11:52|0.23679
18:11:53|0.23679
18:11:54|0.23679
18:11:55|0.23679
18:11:56|0.23679
18:11:57|0.23679
18:11:58|0.23679
18:11:59|0.23679
18:12:00|0.23679
18:12:01|0.23679
18:12:02|0.23679
18:12:03|0.23671
18:12:04|0.23671
18:12:05|0.23671
18:12:06|0.23671
18:12:07|0.23671
18:12:08|0.23679
18:12:09|0.23679
18:12:10|0.23679
18:12:11|0.23679
18:12:12|0.23679
18:12:13|0.23679
18:12:14|0.23679
18:12:15|0.23679
18:12:16|0.23679
18:12:17|0.23671
18:12:18|0.23671
18:12:19|0.23671
18:12:20|0.23671
18:12:21|0.23671
18:12:22|0.23671
18:12:23|0.23671
18:12:24|0.23671
18:12:25|0.23671
18:12:27|0.23679
18:12:28|0.23679
18:12:28|0.23679
18:12:29|0.23671
18:12:30|0.23671
18:12:31|0.23671
18:12:33|0.2366
18:12:35|0.2366
18:12:36|0.2366
18:12:37|0.23673
18:12:39|0.23673
18:12:40|0.23673
18:12:41|0.23673
18:12:42|0.23673
18:12:43|0.23673
18:12:44|0.23673
18:12:45|0.23673
18:12:46|0.23673
18:12:47|0.23673
18:12:48|0.23673
18:12:49|0.23673
18:12:50|0.23653
18:12:51|0.23653
18:12:52|0.23653
18:12:53|0.23653
18:12:55|0.23681
18:12:56|0.237
18:12:57|0.237
18:12:58|0.237
18:12:59|0.237
18:13:00|0.23702
18:13:01|0.23702
18:13:03|0.23702
18:13:04|0.23702
18:13:04|0.23702
18:13:06|0.23701
18:13:07|0.23701
18:13:07|0.23701
18:13:08|0.23701
18:13:09|0.23701
18:13:10|0.23701
18:13:11|0.23701
18:13:13|0.23677
18:13:14|0.23677
18:13:14|0.23677
18:13:15|0.23677
18:13:16|0.23662
18:13:17|0.23662
18:13:18|0.23662
18:13:19|0.23662
18:13:20|0.23662
18:13:21|0.23662
18:13:22|0.23662
18:13:24|0.23662
18:13:25|0.23662
18:13:25|0.23662
18:13:26|0.23662
18:13:27|0.23662
18:13:29|0.23653
18:13:30|0.23653
18:13:31|0.23653
18:13:32|0.23653
18:13:33|0.23653
18:13:35|0.23653
18:13:37|0.23653
18:13:37|0.23639
18:13:38|0.23639
18:13:39|0.23639
18:13:40|0.23639
18:13:41|0.23639
18:13:42|0.23639
18:13:43|0.23639
18:13:44|0.23639
18:13:45|0.23639
18:13:47|0.23639
18:13:48|0.23639
18:13:49|0.23639
18:13:50|0.23639
18:13:51|0.23639
18:13:52|0.23639
18:13:53|0.23639
18:13:54|0.23627
18:13:55|0.23627
18:13:56|0.23627
18:13:57|0.23627
18:13:58|0.23627
18:14:00|0.23629
18:14:00|0.23629
18:14:01|0.23629
18:14:02|0.23629
18:14:03|0.23626
18:14:04|0.23626
18:14:05|0.23615
18:14:06|0.23614
18:14:07|0.23614
18:14:08|0.23614
18:14:09|0.23611
18:14:10|0.23611
18:14:11|0.2362
18:14:12|0.2362
18:14:13|0.23611
18:14:14|0.23611
18:14:15|0.23611
18:14:16|0.23611
18:14:17|0.23611
18:14:18|0.23611
18:14:19|0.23611
18:14:20|0.23611
18:14:21|0.23611
18:14:22|0.23611
18:14:23|0.23611
18:14:24|0.23611
18:14:25|0.23611
18:14:26|0.23611
18:14:27|0.23611
18:14:28|0.23611
18:14:29|0.23611
18:14:30|0.23611
18:14:31|0.23611
18:14:32|0.23611
18:14:33|0.23611
18:14:35|0.23618
18:14:36|0.23618
18:14:38|0.23618
18:14:38|0.23612
18:14:39|0.23612
18:14:40|0.23612
18:14:41|0.23612
18:14:43|0.23617
18:14:44|0.23617
18:14:45|0.23617
18:14:46|0.23617
18:14:47|0.23617
18:14:47|0.23617
18:14:50|0.23617
18:14:50|0.23614
18:14:51|0.23611
18:14:52|0.23611
18:14:53|0.2361
18:14:54|0.2361
18:14:55|0.2361
18:14:56|0.23612
18:14:57|0.23612
18:14:58|0.23608
18:14:59|0.23596
18:15:00|0.23612
18:15:01|0.23612
18:15:02|0.23617
18:15:03|0.23613
18:15:04|0.23613
18:15:05|0.23613
18:15:06|0.23613
18:15:07|0.23613
18:15:08|0.23613
18:15:09|0.2361
18:15:10|0.2361
18:15:11|0.2361
18:15:12|0.23581
18:15:13|0.23581
18:15:14|0.23569
18:15:15|0.23569
18:15:16|0.23569
18:15:17|0.23569
18:15:18|0.23569
18:15:19|0.23569
18:15:20|0.23569
18:15:21|0.23568
18:15:22|0.23568
18:15:23|0.23568
18:15:24|0.23568
18:15:25|0.23568
18:15:26|0.23568
18:15:27|0.23568
18:15:28|0.23568
18:15:29|0.23568
18:15:30|0.23555
18:15:31|0.23555
18:15:32|0.23555
18:15:33|0.23555
18:15:34|0.23555
18:15:36|0.23555
18:15:38|0.23556
18:15:39|0.23556
18:15:40|0.23556
18:15:42|0.23556
18:15:42|0.23556
18:15:43|0.23556
18:15:45|0.23556
18:15:46|0.23556
18:15:46|0.23556
18:15:48|0.23556
18:15:49|0.23556
18:15:50|0.23556
18:15:51|0.23556
18:15:51|0.23556
18:15:53|0.23556
18:15:54|0.23556
18:15:55|0.23554
18:15:56|0.23554
18:15:56|0.23556
18:15:58|0.23556
18:15:59|0.23482
18:16:00|0.23482
18:16:01|0.23473
18:16:02|0.23473
18:16:03|0.23471
18:16:04|0.2347
18:16:05|0.2347
18:16:06|0.2347
18:16:07|0.2347
18:16:08|0.2347
18:16:09|0.2347
18:16:10|0.2347
18:16:10|0.23473
18:16:12|0.23473
18:16:13|0.23473
18:16:14|0.23473
18:16:15|0.23473
18:16:16|0.23473
18:16:17|0.23473
18:16:18|0.23473
18:16:19|0.23473
18:16:20|0.23473
18:16:20|0.23473
18:16:22|0.23473
18:16:23|0.23473
18:16:24|0.23499
18:16:25|0.23499
18:16:26|0.23499
18:16:27|0.235
18:16:28|0.235
18:16:29|0.235
18:16:30|0.235
18:16:31|0.23502
18:16:32|0.23502
18:16:33|0.23502
18:16:33|0.235
18:16:35|0.235
18:16:36|0.235
18:16:37|0.235
18:16:39|0.235
18:16:39|0.235
18:16:40|0.23502
18:16:42|0.23502
18:16:43|0.23502
18:16:44|0.23502
18:16:45|0.23502
18:16:46|0.23502
18:16:47|0.2351
18:16:47|0.23527
18:16:50|0.2353
18:16:50|0.2353
18:16:51|0.2353
18:16:52|0.2353
18:16:53|0.2353
18:16:54|0.2353
18:16:55|0.23531
18:16:56|0.23531
18:16:57|0.23533
18:16:58|0.23532
18:16:59|0.23532
18:17:00|0.23532
18:17:01|0.23531
18:17:02|0.23521
18:17:03|0.23521
18:17:04|0.23521
18:17:05|0.23521
18:17:06|0.23521
18:17:07|0.23521
18:17:08|0.23531
18:17:09|0.23531
18:17:10|0.23531
18:17:11|0.23531
18:17:12|0.23531
18:17:13|0.23513
18:17:14|0.23513
18:17:15|0.23513
18:17:16|0.23513
18:17:17|0.23513
18:17:18|0.23513
18:17:19|0.23513
18:17:20|0.23513
18:17:21|0.23513
18:17:23|0.23512
18:17:24|0.23512
18:17:25|0.23524
18:17:26|0.23523
18:17:28|0.2353
18:17:28|0.23522
18:17:29|0.23522
18:17:30|0.23513
18:17:31|0.23521
18:17:32|0.23521
18:17:33|0.23521
18:17:34|0.23522
18:17:35|0.23522
18:17:36|0.23514
18:17:38|0.23524
18:17:40|0.23524
18:17:41|0.23524
18:17:42|0.23524
18:17:43|0.2351
18:17:44|0.2351
18:17:44|0.23522
18:17:47|0.23522
18:17:47|0.23522
18:17:48|0.23522
18:17:49|0.23522
18:17:50|0.23522
18:17:51|0.23522
18:17:52|0.23522
18:17:53|0.23523
18:17:54|0.23523
18:17:55|0.23523
18:17:56|0.23521
18:17:57|0.23521
18:17:58|0.23521
18:17:59|0.23521
18:18:00|0.23509
18:18:01|0.23521
18:18:02|0.23521
18:18:03|0.23521
18:18:04|0.23521
18:18:06|0.23521
18:18:07|0.23521
18:18:08|0.23521
18:18:10|0.2351
18:18:10|0.2351
18:18:12|0.2351
18:18:13|0.2351
18:18:14|0.2351
18:18:15|0.2351
18:18:16|0.2351
18:18:17|0.2351
18:18:18|0.2351
18:18:19|0.2351
18:18:20|0.2351
18:18:21|0.23506
18:18:22|0.23506
18:18:23|0.23508
18:18:24|0.2351
18:18:25|0.2351
18:18:26|0.2351
18:18:27|0.23521
18:18:28|0.23521
18:18:29|0.23506
18:18:30|0.23506
18:18:31|0.23506
18:18:32|0.23506
18:18:33|0.23521
18:18:34|0.23521
18:18:35|0.23521
18:18:36|0.23521
18:18:37|0.23521
18:18:38|0.23521
18:18:40|0.23521
18:18:41|0.23517
18:18:43|0.23517
18:18:43|0.23517
18:18:45|0.23517
18:18:46|0.23517
18:18:47|0.23517
18:18:48|0.23517
18:18:49|0.23517
18:18:50|0.23517
18:18:51|0.23517
18:18:52|0.23517
18:18:53|0.2345
18:18:54|0.23451
18:18:55|0.23451
18:18:56|0.23451
18:18:57|0.23451
18:18:58|0.23451
18:18:59|0.23451
18:19:00|0.23451
18:19:01|0.23451
18:19:03|0.2345
18:19:04|0.23451
18:19:05|0.23451
18:19:05|0.2345
18:19:06|0.23451
18:19:07|0.2345
18:19:09|0.23458
18:19:10|0.23458
18:19:11|0.23458
18:19:12|0.23458
18:19:13|0.23458
18:19:14|0.2346
18:19:15|0.2346
18:19:16|0.2346
18:19:17|0.2346
18:19:18|0.2346
18:19:19|0.2346
18:19:20|0.2346
18:19:21|0.2346
18:19:22|0.2346
18:19:23|0.2346
18:19:24|0.2346
18:19:25|0.2346
18:19:26|0.2346
18:19:27|0.2346
18:19:28|0.23469
18:19:29|0.23469
18:19:30|0.23469
18:19:31|0.23469
18:19:32|0.23469
18:19:33|0.23492
18:19:34|0.23492
18:19:35|0.23492
18:19:36|0.23492
18:19:37|0.23492
18:19:38|0.23492
18:19:39|0.23492
18:19:41|0.23486
18:19:42|0.23486
18:19:43|0.23486
18:19:45|0.23486
18:19:46|0.23486
18:19:47|0.23486
18:19:48|0.235
18:19:49|0.235
18:19:50|0.235
18:19:51|0.235
18:19:51|0.235
18:19:53|0.235
18:19:54|0.235
18:19:55|0.235
18:19:56|0.235
18:19:57|0.235
18:19:58|0.235
18:19:59|0.23502
18:20:00|0.23504
18:20:01|0.23504
18:20:01|0.23504
18:20:03|0.23504
18:20:04|0.23504
18:20:05|0.23504
18:20:07|0.23504
18:20:08|0.23504
18:20:09|0.23505
18:20:10|0.235
18:20:11|0.235
18:20:12|0.235
18:20:13|0.235
18:20:14|0.235
18:20:15|0.235
18:20:15|0.235
18:20:16|0.235
18:20:18|0.235
18:20:19|0.235
18:20:19|0.23517
18:20:20|0.23517
18:20:21|0.23517
18:20:23|0.23517
18:20:23|0.23517
18:20:25|0.23517
18:20:26|0.23517
18:20:27|0.23522
18:20:27|0.23529
18:20:29|0.23529
18:20:30|0.23529
18:20:31|0.23518
18:20:32|0.23518
18:20:33|0.23518
18:20:34|0.23518
18:20:35|0.23518
18:20:36|0.2352
18:20:37|0.2352
18:20:37|0.2352
18:20:39|0.2352
18:20:40|0.2352
18:20:42|0.2352
18:20:43|0.23518
18:20:44|0.23518
18:20:45|0.23518
18:20:47|0.23519
18:20:47|0.23519
18:20:49|0.23479
18:20:50|0.23479
18:20:52|0.23479
18:20:52|0.23479
18:20:53|0.23479
18:20:54|0.23479
18:20:55|0.23479
18:20:56|0.23489
18:20:57|0.23489
18:20:59|0.23489
18:20:59|0.23489
18:21:00|0.23489
18:21:01|0.23474
18:21:02|0.23474
18:21:03|0.23474
18:21:04|0.23474
18:21:05|0.23487
18:21:06|0.23472
18:21:07|0.23472
18:21:09|0.23472
18:21:09|0.23471
18:21:10|0.23471
18:21:11|0.23482
18:21:12|0.23482
18:21:13|0.23482
18:21:14|0.23482
18:21:15|0.23465
18:21:16|0.23465
18:21:17|0.23465
18:21:18|0.23486
18:21:19|0.23486
18:21:20|0.23486
18:21:21|0.23486
18:21:22|0.23486
18:21:23|0.23486
18:21:24|0.23471
18:21:25|0.23471
18:21:26|0.23471
18:21:27|0.23471
18:21:28|0.23468
18:21:29|0.23475
18:21:30|0.23471
18:21:31|0.23471
18:21:32|0.2346
18:21:33|0.2346
18:21:34|0.2346
18:21:35|0.23466
18:21:36|0.23466
18:21:37|0.23469
18:21:38|0.23469
18:21:39|0.2347
18:21:40|0.2347
18:21:42|0.2347
18:21:44|0.23446
18:21:44|0.23446
18:21:45|0.23446
18:21:46|0.23446
18:21:48|0.23446
18:21:49|0.23446
18:21:50|0.23446
18:21:51|0.23446
18:21:52|0.23446
18:21:53|0.23446
18:21:54|0.23446
18:21:55|0.23446
18:21:56|0.23446
18:21:57|0.23446
18:21:58|0.23446
18:21:59|0.23446
18:22:00|0.23446
18:22:01|0.2343
18:22:02|0.2343
18:22:03|0.23427
18:22:04|0.23427
18:22:05|0.23427
18:22:06|0.23427
18:22:07|0.23427
18:22:08|0.23427
18:22:09|0.23427
18:22:10|0.23425
18:22:11|0.23425
18:22:12|0.23425
18:22:13|0.23425
18:22:14|0.23426
18:22:15|0.23425
18:22:16|0.23425
18:22:18|0.23426
18:22:18|0.23426
18:22:19|0.23443
18:22:20|0.23443
18:22:21|0.23443
18:22:22|0.23443
18:22:23|0.23427
18:22:24|0.23427
18:22:25|0.23427
18:22:26|0.23427
18:22:27|0.23427
18:22:28|0.23447
18:22:29|0.23447
18:22:30|0.23447
18:22:31|0.23447
18:22:32|0.23459
18:22:33|0.23451
18:22:34|0.23451
18:22:35|0.23451
18:22:36|0.2345
18:22:37|0.23441
18:22:38|0.23441
18:22:39|0.23457
18:22:40|0.23457
18:22:41|0.23448
18:22:43|0.23453
18:22:45|0.23446
18:22:46|0.23447
18:22:48|0.23447
18:22:48|0.23452
18:22:49|0.23448
18:22:50|0.23448
18:22:51|0.23448
18:22:52|0.23448
18:22:53|0.2345
18:22:54|0.23448
18:22:55|0.23448
18:22:56|0.23448
18:22:57|0.23448
18:22:58|0.23448
18:22:59|0.23448
18:23:00|0.23448
18:23:01|0.23448
18:23:02|0.23448
18:23:03|0.23457
18:23:04|0.23457
18:23:06|0.23457
18:23:06|0.23457
18:23:07|0.23429
18:23:08|0.23429
18:23:09|0.23429
18:23:11|0.23457
18:23:11|0.23457
18:23:12|0.23457
18:23:13|0.23457
18:23:14|0.23457
18:23:15|0.23457
18:23:16|0.23425
18:23:17|0.23425
18:23:18|0.23425
18:23:19|0.23424
18:23:20|0.23424
18:23:21|0.23424
18:23:22|0.23424
18:23:23|0.23424
18:23:24|0.23424
18:23:25|0.23424
18:23:26|0.23424
18:23:27|0.23424
18:23:28|0.23424
18:23:29|0.23424
18:23:30|0.23424
18:23:32|0.23424
18:23:32|0.23419
18:23:33|0.23419
18:23:34|0.23418
18:23:36|0.23457
18:23:37|0.23457
18:23:38|0.23457
18:23:38|0.23445
18:23:40|0.23445
18:23:41|0.23445
18:23:42|0.23445
18:23:43|0.23445
18:23:45|0.23424
18:23:46|0.23424
18:23:47|0.23434
18:23:49|0.23434
18:23:49|0.23434
18:23:50|0.23434
18:23:52|0.23434
18:23:52|0.23434
18:23:54|0.23447
18:23:56|0.23357
18:23:56|0.23342
18:23:57|0.23372
18:23:58|0.23372
18:23:59|0.23417
18:24:00|0.23366
18:24:01|0.23381
18:24:02|0.23381
18:24:03|0.23381
18:24:04|0.23381
18:24:05|0.23367
18:24:06|0.23367
18:24:07|0.23367
18:24:08|0.23367
18:24:09|0.23367
18:24:11|0.23367
18:24:12|0.23367
18:24:13|0.23367
18:24:14|0.23366
18:24:15|0.23366
18:24:16|0.23366
18:24:17|0.23349
18:24:18|0.23349
18:24:19|0.23349
18:24:21|0.23349
18:24:22|0.23349
18:24:22|0.23349
18:24:23|0.23349
18:24:24|0.23349
18:24:25|0.23349
18:24:26|0.23349
18:24:28|0.23349
18:24:28|0.23349
18:24:30|0.23361
18:24:30|0.23361
18:24:32|0.23349
18:24:32|0.23349
18:24:33|0.23349
18:24:35|0.23349
18:24:35|0.23349
18:24:36|0.23349
18:24:37|0.23349
18:24:39|0.23349
18:24:39|0.23365
18:24:40|0.23365
18:24:42|0.2335
18:24:42|0.2336
18:24:44|0.23363
18:24:44|0.23363
18:24:46|0.23363
18:24:47|0.23367
18:24:48|0.23367
18:24:49|0.23367
18:24:50|0.23367
18:24:51|0.23367
18:24:52|0.23367
18:24:53|0.23366
18:24:54|0.23366
18:24:55|0.23366
18:24:56|0.23364
18:24:57|0.23365
18:24:58|0.23365
18:24:59|0.23365
18:25:00|0.23328
18:25:02|0.23351
18:25:02|0.23351
18:25:04|0.23351
18:25:04|0.23351
18:25:05|0.2333
18:25:07|0.2333
18:25:08|0.2333
18:25:08|0.2333
18:25:09|0.2333
18:25:11|0.2333
18:25:12|0.2333
18:25:13|0.2333
18:25:14|0.2333
18:25:14|0.2333
18:25:16|0.2333
18:25:16|0.23401
18:25:17|0.23401
18:25:18|0.23372
18:25:19|0.23372
18:25:20|0.23372
18:25:21|0.23372
18:25:23|0.23376
18:25:23|0.23363
18:25:24|0.23363
18:25:26|0.23366
18:25:26|0.23366
18:25:27|0.23366
18:25:28|0.23366
18:25:30|0.23366
18:25:30|0.23366
18:25:31|0.23366
18:25:32|0.23366
18:25:33|0.23366
18:25:34|0.2337
18:25:35|0.2337
18:25:36|0.2337
18:25:37|0.2338
18:25:38|0.2338
18:25:39|0.2338
18:25:40|0.2338
18:25:41|0.23377
18:25:43|0.23377
18:25:43|0.23377
18:25:45|0.23377
18:25:46|0.23377
18:25:48|0.23377
18:25:49|0.23379
18:25:51|0.2338
18:25:52|0.2338
18:25:52|0.2338
18:25:54|0.23381
18:25:55|0.23381
18:25:56|0.23381
18:25:57|0.23381
18:25:58|0.23381
18:25:59|0.23381
18:26:00|0.23381
18:26:01|0.23391
18:26:02|0.23391
18:26:03|0.23391
18:26:04|0.23391
18:26:05|0.23391
18:26:06|0.23391
18:26:07|0.23391
18:26:09|0.23382
18:26:09|0.23382
18:26:10|0.23382
18:26:11|0.23382
18:26:12|0.23381
18:26:14|0.23381
18:26:14|0.23381
18:26:15|0.23381
18:26:17|0.23381
18:26:17|0.2338
18:26:19|0.23367
18:26:19|0.23367
18:26:20|0.23367
18:26:21|0.23367
18:26:23|0.23367
18:26:23|0.23367
18:26:24|0.23367
18:26:25|0.23368
18:26:26|0.23368
18:26:28|0.23381
18:26:29|0.23381
18:26:29|0.23381
18:26:30|0.23381
18:26:31|0.23381
18:26:33|0.23381
18:26:34|0.23381
18:26:35|0.23381
18:26:36|0.2338
18:26:36|0.2338
18:26:37|0.23379
18:26:38|0.23381
18:26:39|0.23381
18:26:41|0.23381
18:26:41|0.23381
18:26:42|0.23381
18:26:43|0.23381
18:26:45|0.23381
18:26:46|0.23381
18:26:47|0.23381
18:26:49|0.23381
18:26:50|0.23381
18:26:50|0.23381
18:26:51|0.23381
18:26:53|0.23344
18:26:54|0.23344
18:26:54|0.2335
18:26:55|0.23352
18:26:56|0.23352
18:26:58|0.23352
18:26:59|0.23352
18:27:00|0.23351
18:27:01|0.23363
18:27:02|0.23363
18:27:03|0.23363
18:27:04|0.23363
18:27:05|0.23363
18:27:05|0.23363
18:27:07|0.23363
18:27:07|0.23363
18:27:09|0.23363
18:27:09|0.23363
18:27:10|0.23363
18:27:11|0.23363
18:27:12|0.23366
18:27:14|0.23366
18:27:14|0.23366
18:27:16|0.23366
18:27:17|0.23356
18:27:17|0.23356
18:27:18|0.23356
18:27:19|0.23356
18:27:21|0.23356
18:27:22|0.23356
18:27:22|0.23345
18:27:23|0.23345
18:27:24|0.23345
18:27:26|0.23345
18:27:26|0.23356
18:27:27|0.23356
18:27:28|0.23356
18:27:30|0.23356
18:27:31|0.23345
18:27:31|0.23345
18:27:33|0.2336
18:27:33|0.2336
18:27:34|0.23345
18:27:35|0.23372
18:27:37|0.23372
18:27:38|0.23372
18:27:39|0.23372
18:27:39|0.23372
18:27:41|0.23372
18:27:41|0.23363
18:27:42|0.23363
18:27:43|0.23363
18:27:45|0.23363
18:27:46|0.23363
18:27:47|0.23363
18:27:47|0.23363
18:27:49|0.23363
18:27:50|0.23363
18:27:52|0.23363
18:27:53|0.23363
18:27:54|0.23363
18:27:55|0.23363
18:27:56|0.23363
18:27:57|0.23363
18:27:59|0.23363
18:28:00|0.23363
18:28:01|0.23363
18:28:02|0.23363
18:28:02|0.23363
18:28:04|0.23363
18:28:05|0.23363
18:28:05|0.23363
18:28:06|0.23362
18:28:07|0.23362
18:28:09|0.23362
18:28:10|0.23362
18:28:10|0.23362
18:28:12|0.23362
18:28:13|0.23362
18:28:13|0.23362
18:28:15|0.23362
18:28:15|0.23343
18:28:17|0.23354
18:28:18|0.23354
18:28:19|0.23354
18:28:19|0.23354
18:28:20|0.23346
18:28:21|0.23346
18:28:22|0.23346
18:28:23|0.23346
18:28:24|0.23346
18:28:25|0.23346
18:28:26|0.23346
18:28:27|0.23346
18:28:29|0.23346
18:28:29|0.23346
18:28:30|0.23346
18:28:31|0.23346
18:28:32|0.23346
18:28:33|0.23346
18:28:35|0.23346
18:28:36|0.23344
18:28:36|0.23344
18:28:37|0.23345
18:28:38|0.23345
18:28:39|0.23345
18:28:40|0.23345
18:28:42|0.23345
18:28:43|0.23345
18:28:44|0.23346
18:28:45|0.23346
18:28:46|0.23346
18:28:47|0.23346
18:28:48|0.23344
18:28:50|0.23325
18:28:51|0.23337
18:28:52|0.23337
18:28:53|0.23337
18:28:53|0.23337
18:28:55|0.23331
18:28:56|0.23331
18:28:57|0.23337
18:28:58|0.23337
18:28:59|0.23337
18:29:01|0.23337
18:29:01|0.23337
18:29:02|0.23337
18:29:03|0.23337
18:29:04|0.23337
18:29:05|0.23336
18:29:06|0.23336
18:29:07|0.23336
18:29:08|0.23336
18:29:09|0.23336
18:29:10|0.23332
18:29:11|0.23332
18:29:12|0.23332
18:29:13|0.23332
18:29:14|0.23332
18:29:15|0.23332
18:29:16|0.23332
18:29:17|0.23337
18:29:18|0.23337
18:29:19|0.23337
18:29:20|0.23337
18:29:21|0.23332
18:29:22|0.23336
18:29:23|0.23336
18:29:24|0.23336
18:29:25|0.23336
18:29:26|0.23337
18:29:27|0.23337
18:29:28|0.23337
18:29:29|0.23337
18:29:30|0.23337
18:29:31|0.23337
18:29:32|0.23337
18:29:34|0.23337
18:29:34|0.23337
18:29:35|0.23337
18:29:36|0.23337
18:29:37|0.23337
18:29:38|0.23337
18:29:39|0.23337
18:29:40|0.23337
18:29:41|0.23336
18:29:42|0.23335
18:29:43|0.23335
18:29:44|0.23336
18:29:45|0.23336
18:29:46|0.23336
18:29:47|0.23336
18:29:49|0.23337
18:29:51|0.23334
18:29:51|0.23334
18:29:53|0.23334
18:29:54|0.23337
18:29:55|0.23337
18:29:57|0.23337
18:29:57|0.23337
18:29:58|0.23332
18:29:59|0.23332
18:30:00|0.23332
18:30:01|0.23332
18:30:02|0.23332
18:30:03|0.23312
18:30:04|0.23312
18:30:05|0.23317
18:30:06|0.23317
18:30:07|0.23317
18:30:08|0.23317
18:30:09|0.23312
18:30:10|0.23304
18:30:11|0.23304
18:30:12|0.23304
18:30:13|0.23304
18:30:14|0.23304
18:30:15|0.23304
18:30:16|0.23304
18:30:17|0.23304
18:30:18|0.23302
18:30:19|0.23291
18:30:20|0.23291
18:30:21|0.23291
18:30:22|0.23291
18:30:23|0.23291
18:30:24|0.23304
18:30:25|0.2328
18:30:26|0.23272
18:30:27|0.23281
18:30:28|0.23281
18:30:29|0.23296
18:30:30|0.23294
18:30:31|0.23282
18:30:32|0.23282
18:30:33|0.23282
18:30:34|0.23282
18:30:35|0.23295
18:30:36|0.23294
18:30:37|0.23293
18:30:38|0.23295
18:30:39|0.23295
18:30:40|0.23295
18:30:41|0.23295
18:30:42|0.23295
18:30:43|0.23295
18:30:44|0.23299
18:30:45|0.23299
18:30:46|0.23271
18:30:47|0.23271
18:30:48|0.23283
18:30:49|0.23299
18:30:51|0.23298
18:30:53|0.23305
18:30:53|0.23305
18:30:54|0.23305
18:30:56|0.23309
18:30:58|0.23304
18:30:58|0.23304
18:30:59|0.23304
18:31:00|0.23304
18:31:02|0.23304
18:31:02|0.23273
18:31:03|0.23273
18:31:04|0.23273
18:31:05|0.23273
18:31:07|0.23292
18:31:07|0.23294
18:31:08|0.23294
18:31:09|0.23288
18:31:10|0.23288
18:31:12|0.23288
18:31:12|0.23288
18:31:13|0.23288
18:31:14|0.23288
18:31:15|0.23288
18:31:16|0.23288
18:31:17|0.23287
18:31:18|0.23287
18:31:19|0.23287
18:31:20|0.23287
18:31:21|0.23287
18:31:23|0.23275
18:31:23|0.23275
18:31:24|0.23274
18:31:25|0.23273
18:31:26|0.23274
18:31:27|0.23274
18:31:28|0.23274
18:31:29|0.23274
18:31:30|0.23274
18:31:31|0.23274
18:31:32|0.23271
18:31:33|0.23274
18:31:34|0.23274
18:31:35|0.23274
18:31:36|0.23274
18:31:37|0.23274
18:31:38|0.23272
18:31:39|0.23272
18:31:40|0.23272
18:31:41|0.23274
18:31:42|0.23274
18:31:43|0.23274
18:31:44|0.23273
18:31:45|0.23273
18:31:46|0.23273
18:31:47|0.23261
18:31:48|0.23266
18:31:49|0.23266
18:31:50|0.23259
18:31:51|0.23259
18:31:53|0.23259
18:31:55|0.23259
18:31:56|0.2326
18:31:57|0.2326
18:31:58|0.2326
18:31:59|0.23259
18:32:01|0.23259
18:32:01|0.23259
18:32:02|0.23259
18:32:03|0.23259
18:32:04|0.23259
18:32:05|0.23253
18:32:06|0.23253
18:32:07|0.23254
18:32:08|0.2326
18:32:09|0.2326
18:32:10|0.23274
18:32:11|0.23274
18:32:12|0.23264
18:32:13|0.23245
18:32:14|0.2323
18:32:15|0.2323
18:32:16|0.23247
18:32:17|0.23247
18:32:18|0.23247
18:32:19|0.23247
18:32:20|0.23247
18:32:21|0.23247
18:32:22|0.23229
18:32:24|0.2323
18:32:24|0.2323
18:32:25|0.2323
18:32:26|0.2323
18:32:27|0.2323
18:32:29|0.2323
18:32:29|0.2323
18:32:30|0.2323
18:32:31|0.23232
18:32:32|0.23232
18:32:33|0.23232
18:32:34|0.23232
18:32:35|0.23232
18:32:36|0.23232
18:32:37|0.2323
18:32:38|0.2323
18:32:39|0.23226
18:32:41|0.23226
18:32:42|0.23226
18:32:43|0.232
18:32:44|0.232
18:32:45|0.23203
18:32:46|0.23203
18:32:47|0.23215
18:32:48|0.23203
18:32:49|0.23203
18:32:50|0.23203
18:32:50|0.23206
18:32:52|0.23206
18:32:54|0.23223
18:32:55|0.23223
18:32:57|0.23223
18:32:57|0.23223
18:32:58|0.23223
18:32:59|0.23223
18:33:00|0.23206
18:33:01|0.23206
18:33:02|0.23206
18:33:03|0.23206
18:33:04|0.23206
18:33:06|0.23206
18:33:06|0.23206
18:33:07|0.23206
18:33:08|0.232
18:33:09|0.2322
18:33:11|0.23223
18:33:12|0.23223
18:33:13|0.23203
18:33:14|0.23203
18:33:15|0.23203
18:33:16|0.23203
18:33:17|0.23201
18:33:18|0.232
18:33:19|0.232
18:33:20|0.232
18:33:21|0.232
18:33:22|0.23201
18:33:23|0.23201
18:33:24|0.23209
18:33:25|0.23209
18:33:26|0.23209
18:33:27|0.23194
18:33:28|0.23193
18:33:29|0.23194
18:33:30|0.23194
18:33:31|0.23194
18:33:32|0.23194
18:33:33|0.23194
18:33:34|0.23185
18:33:35|0.23186
18:33:36|0.23195
18:33:37|0.23195
18:33:38|0.23193
18:33:39|0.23193
18:33:40|0.23193
18:33:41|0.23193
18:33:42|0.23176
18:33:43|0.23176
18:33:44|0.23176
18:33:45|0.23176
18:33:46|0.23176
18:33:47|0.23189
18:33:48|0.23191
18:33:49|0.23191
18:33:50|0.23191
18:33:51|0.23191
18:33:52|0.23191
18:33:53|0.23193
18:33:55|0.23201
18:33:55|0.23201
18:33:56|0.23201
18:33:57|0.23202
18:33:58|0.23202
18:33:59|0.23202
18:34:01|0.23202
18:34:01|0.23202
18:34:03|0.23185
18:34:04|0.23185
18:34:05|0.23194
18:34:07|0.23194
18:34:07|0.23194
18:34:08|0.23194
18:34:09|0.23194
18:34:10|0.23182
18:34:11|0.23182
18:34:12|0.23182
18:34:13|0.23182
18:34:14|0.23194
18:34:15|0.23194
18:34:16|0.23194
18:34:17|0.23194
18:34:18|0.23194
18:34:19|0.23194
18:34:20|0.23194
18:34:21|0.23214
18:34:22|0.23203
18:34:23|0.23203
18:34:24|0.23193
18:34:25|0.23193
18:34:26|0.23187
18:34:27|0.23187
18:34:28|0.23187
18:34:29|0.23178
18:34:30|0.23186
18:34:31|0.23186
18:34:33|0.23176
18:34:33|0.23176
18:34:34|0.23176
18:34:36|0.23176
18:34:37|0.23184
18:34:38|0.23184
18:34:39|0.23184
18:34:40|0.23178
18:34:41|0.23178
18:34:41|0.23177
18:34:43|0.23177
18:34:44|0.23176
18:34:45|0.23176
18:34:45|0.23176
18:34:48|0.23166
18:34:48|0.23183
18:34:49|0.23183
18:34:50|0.23183
18:34:51|0.23166
18:34:52|0.23166
18:34:54|0.23166
18:34:55|0.23166
18:34:57|0.23163
18:34:57|0.23163
18:34:59|0.23186
18:35:00|0.23186
18:35:01|0.23186
18:35:03|0.23186
18:35:04|0.23186
18:35:04|0.23186
18:35:05|0.23177
18:35:07|0.23177
18:35:07|0.23185
18:35:08|0.23185
18:35:09|0.23185
18:35:10|0.23185
18:35:12|0.23185
18:35:13|0.23178
18:35:14|0.23178
18:35:15|0.23178
18:35:16|0.23184
18:35:17|0.23184
18:35:18|0.2317
18:35:19|0.2317
18:35:20|0.2317
18:35:21|0.2317
18:35:22|0.23153
18:35:23|0.2316
18:35:24|0.2316
18:35:25|0.23184
18:35:26|0.2316
18:35:27|0.2316
18:35:28|0.2316
18:35:29|0.2316
18:35:30|0.2316
18:35:31|0.2316
18:35:32|0.2316
18:35:33|0.23162
18:35:34|0.23161
18:35:35|0.23178
18:35:36|0.23178
18:35:37|0.2316
18:35:38|0.2316
18:35:39|0.23173
18:35:40|0.23167
18:35:41|0.23167
18:35:42|0.23167
18:35:43|0.23167
18:35:44|0.23167
18:35:45|0.23172
18:35:46|0.23172
18:35:47|0.23172
18:35:48|0.23172
18:35:49|0.23172
18:35:50|0.23172
18:35:51|0.23172
18:35:52|0.23172
18:35:53|0.23172
18:35:54|0.23173
18:35:55|0.23173
18:35:57|0.23173
18:35:57|0.23173
18:35:59|0.23173
18:36:00|0.23173
18:36:02|0.23174
18:36:02|0.23181
18:36:03|0.23181
18:36:04|0.23173
18:36:05|0.23173
18:36:06|0.23173
18:36:07|0.232
18:36:08|0.232
18:36:09|0.23176
18:36:10|0.23176
18:36:11|0.23176
18:36:12|0.23176
18:36:13|0.23176
18:36:14|0.23176
18:36:15|0.23176
18:36:17|0.23176
18:36:18|0.23189
18:36:18|0.23189
18:36:20|0.23187
18:36:21|0.23187
18:36:22|0.23187
18:36:23|0.23187
18:36:24|0.23181
18:36:25|0.23181
18:36:26|0.23181
18:36:27|0.23184
18:36:28|0.23187
18:36:29|0.23181
18:36:30|0.23181
18:36:31|0.23181
18:36:32|0.23181
18:36:33|0.23181
18:36:34|0.23181
18:36:35|0.23181
18:36:37|0.23181
18:36:37|0.23181
18:36:38|0.23181
18:36:39|0.2318
18:36:40|0.23193
18:36:41|0.23193
18:36:42|0.23175
18:36:43|0.23175
18:36:44|0.23175
18:36:45|0.23175
18:36:46|0.23175
18:36:47|0.23184
18:36:48|0.23184
18:36:49|0.23184
18:36:50|0.23183
18:36:51|0.23183
18:36:52|0.23183
18:36:53|0.23183
18:36:54|0.23183
18:36:55|0.23183
18:36:57|0.23183
18:36:59|0.23183
18:36:59|0.23183
18:37:00|0.23183
18:37:02|0.23181
18:37:03|0.23181
18:37:04|0.23181
18:37:05|0.23181
18:37:06|0.23183
18:37:08|0.23175
18:37:08|0.23184
18:37:09|0.23187
18:37:10|0.23187
18:37:11|0.23193
18:37:12|0.23216
18:37:13|0.23216
18:37:14|0.23183
18:37:15|0.23204
18:37:17|0.23204
18:37:18|0.23204
18:37:19|0.23197
18:37:20|0.23196
18:37:22|0.23196
18:37:22|0.23196
18:37:23|0.23203
18:37:24|0.23203
18:37:25|0.23197
18:37:26|0.23197
18:37:27|0.23197
18:37:28|0.23199
18:37:29|0.23199
18:37:30|0.23199
18:37:31|0.23199
18:37:33|0.23199
18:37:34|0.23199
18:37:35|0.23199
18:37:36|0.23199
18:37:37|0.23199
18:37:38|0.23199
18:37:38|0.23199
18:37:40|0.23199
18:37:41|0.23203
18:37:42|0.23204
18:37:42|0.23204
18:37:44|0.23204
18:37:45|0.23204
18:37:46|0.23204
18:37:48|0.23204
18:37:48|0.2319
18:37:49|0.23183
18:37:50|0.23183
18:37:51|0.23183
18:37:52|0.23183
18:37:53|0.23183
18:37:54|0.23183
18:37:55|0.23183
18:37:56|0.23183
18:37:58|0.23183
18:38:00|0.23183
18:38:00|0.23183
18:38:02|0.23184
18:38:03|0.23224
18:38:04|0.23224
18:38:05|0.2321
18:38:06|0.2321
18:38:08|0.23222
18:38:08|0.23222
18:38:09|0.2329
18:38:11|0.23301
18:38:12|0.23283
18:38:13|0.23278
18:38:13|0.23278
18:38:15|0.23232
18:38:15|0.2324
18:38:17|0.2329
18:38:18|0.2329
18:38:19|0.23252
18:38:20|0.23252
18:38:21|0.23252
18:38:21|0.23252
18:38:23|0.23252
18:38:24|0.23252
18:38:25|0.23252
18:38:26|0.23252
18:38:27|0.23252
18:38:28|0.23259
18:38:29|0.23259
18:38:30|0.23259
18:38:30|0.23252
18:38:32|0.23253
18:38:33|0.23256
18:38:34|0.23256
18:38:35|0.23282
18:38:35|0.23253
18:38:36|0.23254
18:38:38|0.23254
18:38:39|0.23254
18:38:40|0.23254
18:38:41|0.23254
18:38:42|0.23254
18:38:43|0.23253
18:38:44|0.23253
18:38:45|0.23253
18:38:46|0.23253
18:38:47|0.23253
18:38:48|0.23253
18:38:49|0.23253
18:38:50|0.2326
18:38:51|0.23261
18:38:51|0.23261
18:38:53|0.23261
18:38:54|0.23261
18:38:55|0.23261
18:38:56|0.23261
18:38:57|0.23261
18:38:58|0.23261
18:39:00|0.23269
18:39:01|0.23261
18:39:03|0.23252
18:39:03|0.23242
18:39:04|0.23234
18:39:05|0.23241
18:39:07|0.23241
18:39:07|0.23241
18:39:09|0.23251
18:39:10|0.23251
18:39:11|0.23258
18:39:12|0.23258
18:39:13|0.23258
18:39:14|0.23186
18:39:15|0.23186
18:39:16|0.23203
18:39:17|0.23203
18:39:18|0.23203
18:39:20|0.23223
18:39:20|0.23223
18:39:21|0.23223
18:39:22|0.23222
18:39:23|0.23222
18:39:24|0.23222
18:39:25|0.23222
18:39:26|0.23213
18:39:27|0.23213
18:39:28|0.23214
18:39:29|0.23205
18:39:30|0.23207
18:39:31|0.23207
18:39:32|0.23207
18:39:34|0.23207
18:39:34|0.23207
18:39:35|0.23207
18:39:36|0.23207
18:39:38|0.23203
18:39:39|0.23203
18:39:40|0.23203
18:39:41|0.23203
18:39:42|0.23203
18:39:43|0.23203
18:39:44|0.23203
18:39:45|0.23203
18:39:46|0.23203
18:39:47|0.23203
18:39:48|0.23203
18:39:49|0.23203
18:39:50|0.23203
18:39:51|0.23215
18:39:52|0.23215
18:39:53|0.23215
18:39:54|0.23215
18:39:55|0.23215
18:39:56|0.23215
18:39:57|0.23215
18:39:57|0.23214
18:39:59|0.232
18:40:01|0.232
18:40:02|0.232
18:40:03|0.232
18:40:04|0.232
18:40:06|0.232
18:40:06|0.232
18:40:08|0.232
18:40:09|0.232
18:40:10|0.23189
18:40:11|0.23192
18:40:12|0.23192
18:40:13|0.23183
18:40:14|0.23177
18:40:15|0.23177
18:40:16|0.23177
18:40:17|0.23177
18:40:18|0.23177
18:40:19|0.23177
18:40:20|0.23128
18:40:21|0.23124
18:40:22|0.23128
18:40:23|0.23128
18:40:24|0.23128
18:40:25|0.23128
18:40:26|0.23128
18:40:27|0.23148
18:40:28|0.23128
18:40:29|0.23128
18:40:30|0.23128
18:40:31|0.23128
18:40:32|0.23128
18:40:33|0.23153
18:40:34|0.23123
18:40:35|0.23123
18:40:36|0.23123
18:40:37|0.23123
18:40:38|0.23123
18:40:39|0.23123
18:40:40|0.23123
18:40:41|0.23123
18:40:42|0.23129
18:40:43|0.23142
18:40:44|0.23142
18:40:45|0.23142
18:40:46|0.23149
18:40:47|0.23166
18:40:48|0.23166
18:40:49|0.23153
18:40:50|0.23164
18:40:51|0.23164
18:40:52|0.23164
18:40:53|0.23164
18:40:54|0.23164
18:40:55|0.23164
18:40:56|0.23164
18:40:57|0.23164
18:40:58|0.23176
18:40:59|0.23176
18:41:00|0.23176
18:41:01|0.23176
18:41:03|0.23176
18:41:04|0.23176
18:41:05|0.23164
18:41:06|0.23155
18:41:07|0.23155
18:41:08|0.23152
18:41:09|0.23154
18:41:10|0.23154
18:41:11|0.23154
18:41:12|0.23154
18:41:13|0.23155
18:41:14|0.23155
18:41:15|0.23155
18:41:17|0.23149
18:41:18|0.23154
18:41:19|0.23148
18:41:20|0.2314
18:41:21|0.2314
18:41:22|0.2314
18:41:23|0.2314
18:41:24|0.2314
18:41:25|0.2314
18:41:26|0.2314
18:41:27|0.23128
18:41:28|0.23129
18:41:29|0.23129
18:41:30|0.23129
18:41:31|0.23129
18:41:32|0.23125
18:41:33|0.23125
18:41:34|0.23125
18:41:35|0.23125
18:41:36|0.23135
18:41:37|0.231
18:41:38|0.231
18:41:39|0.231
18:41:40|0.231
18:41:41|0.23104
18:41:42|0.23104
18:41:43|0.2311
18:41:44|0.231
18:41:45|0.23111
18:41:46|0.23101
18:41:47|0.23107
18:41:48|0.23062
18:41:49|0.23063
18:41:50|0.23063
18:41:51|0.23063
18:41:52|0.2302
18:41:53|0.23027
18:41:54|0.23027
18:41:55|0.23022
18:41:56|0.2292
18:41:57|0.22961
18:41:58|0.22982
18:41:59|0.22992
18:42:00|0.22992
18:42:01|0.22987
18:42:03|0.22984
18:42:04|0.22984
18:42:05|0.22974
18:42:06|0.22974
18:42:07|0.22982
18:42:08|0.22974
18:42:09|0.22974
18:42:10|0.22974
18:42:11|0.22936
18:42:12|0.22963
18:42:13|0.22963
18:42:14|0.22963
18:42:15|0.22963
18:42:16|0.22963
18:42:17|0.22936
18:42:18|0.22936
18:42:19|0.22966
18:42:20|0.22967
18:42:21|0.22946
18:42:22|0.22946
18:42:23|0.22946
18:42:24|0.22946
18:42:25|0.22946
18:42:26|0.22947
18:42:27|0.22947
18:42:28|0.22947
18:42:29|0.22943
18:42:30|0.22946
18:42:31|0.22946
18:42:32|0.22946
18:42:33|0.22947
18:42:34|0.22947
18:42:35|0.22947
18:42:36|0.22948
18:42:37|0.22947
18:42:38|0.22947
18:42:39|0.22947
18:42:40|0.2297
18:42:41|0.2297
18:42:42|0.2297
18:42:43|0.2297
18:42:44|0.22973
18:42:45|0.2297
18:42:46|0.2297
18:42:47|0.22974
18:42:48|0.22894
18:42:49|0.22948
18:42:50|0.22948
18:42:51|0.22954
18:42:52|0.22939
18:42:53|0.22957
18:42:54|0.22957
18:42:55|0.22974
18:42:56|0.22974
18:42:57|0.22974
18:42:58|0.22983
18:42:59|0.22983
18:43:00|0.22976
18:43:01|0.22999
18:43:02|0.22999
18:43:03|0.22911
18:43:04|0.22946
18:43:06|0.22946
18:43:06|0.22946
18:43:07|0.22914
18:43:09|0.22914
18:43:10|0.22914
18:43:10|0.22915
18:43:12|0.22915
18:43:12|0.22915
18:43:13|0.22915
18:43:15|0.22915
18:43:16|0.22972
18:43:17|0.22945
18:43:18|0.22945
18:43:19|0.22945
18:43:20|0.22945
18:43:21|0.22945
18:43:22|0.22948
18:43:23|0.22948
18:43:24|0.22945
18:43:25|0.22945
18:43:26|0.22944
18:43:27|0.2294
18:43:28|0.2294
18:43:29|0.22924
18:43:30|0.22924
18:43:31|0.22924
18:43:32|0.22924
18:43:33|0.22931
18:43:34|0.22931
18:43:35|0.22931
18:43:36|0.22931
18:43:37|0.23123
18:43:38|0.23093
18:43:39|0.23093
18:43:40|0.23105
18:43:41|0.23105
18:43:42|0.23104
18:43:43|0.23104
18:43:44|0.23105
18:43:45|0.23105
18:43:46|0.23045
18:43:47|0.23051
18:43:48|0.23074
18:43:49|0.23072
18:43:50|0.23038
18:43:51|0.23038
18:43:52|0.23038
18:43:53|0.22989
18:43:54|0.22989
18:43:55|0.22989
18:43:56|0.22989
18:43:57|0.22988
18:43:58|0.22989
18:43:59|0.22989
18:44:00|0.22989
18:44:01|0.23
18:44:02|0.23
18:44:03|0.23
18:44:05|0.23059
18:44:06|0.23059
18:44:07|0.23059
18:44:09|0.23059
18:44:10|0.23029
18:44:11|0.23
18:44:12|0.23
18:44:13|0.22979
18:44:14|0.22979
18:44:15|0.22979
18:44:16|0.22979
18:44:18|0.22979
18:44:18|0.22979
18:44:19|0.22979
18:44:20|0.22979
18:44:21|0.22979
18:44:23|0.2298
18:44:24|0.22985
18:44:25|0.22981
18:44:26|0.22981
18:44:27|0.22951
18:44:28|0.22953
18:44:29|0.22967
18:44:30|0.22978
18:44:31|0.22978
18:44:32|0.22976
18:44:33|0.22976
18:44:34|0.22976
18:44:35|0.22972
18:44:36|0.22974
18:44:37|0.22974
18:44:38|0.22974
18:44:39|0.22976
18:44:40|0.22974
18:44:41|0.22974
18:44:42|0.22974
18:44:43|0.22979
18:44:44|0.22979
18:44:45|0.22979
18:44:46|0.22986
18:44:47|0.22973
18:44:48|0.22973
18:44:49|0.22973
18:44:50|0.22973
18:44:52|0.23
18:44:52|0.2297
18:44:54|0.2297
18:44:55|0.22978
18:44:56|0.22977
18:44:57|0.23001
18:44:58|0.22969
18:44:59|0.22854
18:45:00|0.22854
18:45:01|0.22923
18:45:02|0.22922
18:45:03|0.22927
18:45:04|0.22927
18:45:06|0.22922
18:45:06|0.22922
18:45:08|0.22922
18:45:09|0.2292
18:45:10|0.2292
18:45:11|0.22937
18:45:12|0.22937
18:45:13|0.22938
18:45:14|0.22938
18:45:16|0.22912
18:45:17|0.22904
18:45:18|0.22926
18:45:20|0.22904
18:45:20|0.22889
18:45:21|0.22916
18:45:22|0.22916
18:45:23|0.22916
18:45:24|0.22916
18:45:25|0.22947
18:45:26|0.22947
18:45:28|0.22947
18:45:28|0.22935
18:45:29|0.22935
18:45:31|0.2298
18:45:31|0.22999
18:45:33|0.22999
18:45:34|0.22966
18:45:35|0.22966
18:45:36|0.22951
18:45:36|0.22951
18:45:38|0.22991
18:45:38|0.22991
18:45:40|0.22991
18:45:41|0.22991
18:45:42|0.22991
18:45:43|0.22991
18:45:44|0.22991
18:45:44|0.22991
18:45:46|0.22991
18:45:47|0.22991
18:45:48|0.22991
18:45:49|0.22991
18:45:50|0.22994
18:45:51|0.22982
18:45:52|0.22982
18:45:53|0.22982
18:45:54|0.22982
18:45:55|0.22984
18:45:56|0.22984
18:45:57|0.2299
18:45:58|0.22989
18:45:59|0.22989
18:46:00|0.22989
18:46:01|0.22984
18:46:02|0.23
18:46:03|0.23
18:46:04|0.23
18:46:05|0.22991
18:46:07|0.22997
18:46:08|0.23
18:46:10|0.23
18:46:10|0.23
18:46:11|0.23022
18:46:13|0.23025
18:46:14|0.23025
18:46:15|0.23025
18:46:16|0.23025
18:46:17|0.23025
18:46:18|0.23025
18:46:20|0.23025
18:46:20|0.23026
18:46:21|0.23026
18:46:23|0.23026
18:46:24|0.23038
18:46:25|0.23038
18:46:26|0.23026
18:46:27|0.23019
18:46:28|0.23015
18:46:30|0.23015
18:46:30|0.23015
18:46:31|0.23003
18:46:32|0.23003
18:46:33|0.23003
18:46:34|0.23
18:46:35|0.23016
18:46:36|0.23016
18:46:37|0.23016
18:46:38|0.22991
18:46:39|0.22948
18:46:40|0.22948
18:46:41|0.22948
18:46:42|0.23004
18:46:43|0.23025
18:46:44|0.23025
18:46:45|0.23026
18:46:46|0.23026
18:46:47|0.2302
18:46:48|0.23047
18:46:49|0.23047
18:46:50|0.23033
18:46:51|0.23036
18:46:52|0.23048
18:46:53|0.23031
18:46:54|0.23031
18:46:55|0.23031
18:46:56|0.23015
18:46:57|0.23015
18:46:58|0.23016
18:46:59|0.23016
18:47:00|0.23016
18:47:01|0.23016
18:47:02|0.23016
18:47:03|0.23016
18:47:04|0.23016
18:47:05|0.2301
18:47:07|0.23015
18:47:08|0.23041
18:47:09|0.22968
18:47:10|0.22947
18:47:12|0.23006
18:47:12|0.22997
18:47:13|0.22997
18:47:15|0.23037
18:47:16|0.23033
18:47:16|0.22978
18:47:18|0.22978
18:47:19|0.23017
18:47:20|0.2301
18:47:21|0.2301
18:47:22|0.23011
18:47:23|0.23032
18:47:24|0.23032
18:47:25|0.2301
18:47:26|0.2301
18:47:27|0.23033
18:47:28|0.23033
18:47:29|0.23027
18:47:30|0.2299
18:47:31|0.22978
18:47:32|0.22978
18:47:33|0.22978
18:47:34|0.22978
18:47:35|0.22978
18:47:36|0.22978
18:47:37|0.22978
18:47:38|0.22962
18:47:39|0.22962
18:47:40|0.22962
18:47:41|0.22962
18:47:42|0.22962
18:47:43|0.22962
18:47:43|0.22979
18:47:45|0.22966
18:47:46|0.22966
18:47:47|0.22978
18:47:48|0.22978
18:47:49|0.22978
18:47:50|0.22978
18:47:51|0.22989
18:47:52|0.22989
18:47:53|0.22989
18:47:54|0.22969
18:47:55|0.22969
18:47:56|0.22969
18:47:57|0.22969
18:47:58|0.22969
18:47:59|0.22969
18:48:00|0.2297
18:48:01|0.22974
18:48:02|0.22974
18:48:02|0.22974
18:48:04|0.22974
18:48:04|0.23008
18:48:06|0.2301
18:48:07|0.23068
18:48:09|0.2306
18:48:09|0.2306
18:48:10|0.2306
18:48:11|0.2306
18:48:12|0.23075
18:48:13|0.23074
18:48:14|0.23074
18:48:15|0.23074
18:48:16|0.23074
18:48:17|0.231
18:48:18|0.23086
18:48:19|0.23088
18:48:20|0.231
18:48:22|0.231
18:48:23|0.231
18:48:24|0.231
18:48:26|0.231
18:48:26|0.231
18:48:27|0.23101
18:48:28|0.23101
18:48:29|0.23101
18:48:30|0.231
18:48:31|0.231
18:48:32|0.23099
18:48:33|0.231
18:48:34|0.23099
18:48:36|0.231
18:48:37|0.231
18:48:38|0.231
18:48:39|0.23037
18:48:39|0.23041
18:48:41|0.23041
18:48:42|0.23059
18:48:43|0.23048
18:48:44|0.23048
18:48:45|0.23048
18:48:46|0.23048
18:48:47|0.23048
18:48:48|0.23048
18:48:49|0.23047
18:48:50|0.23047
18:48:51|0.23047
18:48:52|0.23047
18:48:53|0.23047
18:48:54|0.2309
18:48:54|0.2309
18:48:56|0.23086
18:48:57|0.23086
18:48:58|0.23086
18:48:59|0.23097
18:49:00|0.23097
18:49:01|0.23097
18:49:02|0.23086
18:49:02|0.23086
18:49:04|0.23086
18:49:05|0.23096
18:49:06|0.23074
18:49:07|0.23074
18:49:08|0.23065
18:49:10|0.23036
18:49:11|0.23036
18:49:12|0.23036
18:49:14|0.23036
18:49:15|0.23036
18:49:15|0.23036
18:49:18|0.23036
18:49:18|0.23036
18:49:19|0.23036
18:49:20|0.23036
18:49:21|0.23024
18:49:22|0.23024
18:49:23|0.23026
18:49:24|0.23026
18:49:25|0.23026
18:49:26|0.23026
18:49:27|0.23026
18:49:28|0.23003
18:49:29|0.23003
18:49:30|0.23003
18:49:31|0.23003
18:49:32|0.23003
18:49:33|0.22995
18:49:34|0.22995
18:49:35|0.22995
18:49:36|0.22995
18:49:37|0.22995
18:49:38|0.22995
18:49:39|0.22995
18:49:41|0.22995
18:49:42|0.22993
18:49:43|0.22993
18:49:44|0.22993
18:49:45|0.22993
18:49:46|0.22995
18:49:47|0.22947
18:49:47|0.22947
18:49:48|0.22947
18:49:50|0.22987
18:49:51|0.22986
18:49:52|0.22986
18:49:52|0.22986
18:49:54|0.22986
18:49:54|0.22986
18:49:57|0.22986
18:49:57|0.22986
18:49:58|0.22986
18:49:59|0.22983
18:50:00|0.22983
18:50:01|0.22986
18:50:03|0.22986
18:50:04|0.22986
18:50:05|0.22986
18:50:06|0.22986
18:50:07|0.22986
18:50:08|0.22986
18:50:09|0.22986
18:50:10|0.22986
18:50:11|0.22986
18:50:12|0.22986
18:50:14|0.22986
18:50:14|0.22986
18:50:16|0.22986
18:50:17|0.22986
18:50:18|0.2299
18:50:19|0.2299
18:50:20|0.2299
18:50:21|0.2299
18:50:22|0.22985
18:50:23|0.22985
18:50:24|0.22985
18:50:25|0.22985
18:50:26|0.22985
18:50:27|0.22985
18:50:28|0.22984
18:50:29|0.22984
18:50:30|0.22984
18:50:31|0.22984
18:50:32|0.22984
18:50:32|0.23009
18:50:34|0.23009
18:50:35|0.23009
18:50:36|0.23016
18:50:37|0.23019
18:50:38|0.23019
18:50:39|0.23019
18:50:40|0.22989
18:50:41|0.22989
18:50:42|0.23019
18:50:43|0.23019
18:50:44|0.2302
18:50:45|0.23014
18:50:46|0.23019
18:50:46|0.23019
18:50:48|0.23019
18:50:49|0.23009
18:50:50|0.23009
18:50:51|0.23009
18:50:52|0.23009
18:50:53|0.23019
18:50:54|0.23019
18:50:54|0.23019
18:50:56|0.23096
18:50:57|0.23101
18:50:58|0.23105
18:50:58|0.23111
18:51:00|0.23076
18:51:00|0.23076
18:51:02|0.23111
18:51:03|0.23111
18:51:04|0.23086
18:51:05|0.23093
18:51:07|0.2312
18:51:07|0.2312
18:51:08|0.23097
18:51:09|0.23097
18:51:11|0.23097
18:51:13|0.23107
18:51:14|0.23107
18:51:15|0.23097
18:51:16|0.23076
18:51:17|0.23076
18:51:19|0.23081
18:51:19|0.23081
18:51:21|0.23083
18:51:21|0.23083
18:51:23|0.23083
18:51:24|0.23083
18:51:25|0.23059
18:51:26|0.23059
18:51:27|0.23059
18:51:28|0.23059
18:51:29|0.23072
18:51:30|0.23059
18:51:31|0.23
18:51:32|0.23
18:51:33|0.23
18:51:34|0.23
18:51:34|0.23
18:51:36|0.23046
18:51:37|0.23078
18:51:38|0.23078
18:51:39|0.23078
18:51:40|0.23078
18:51:41|0.23078
18:51:42|0.23078
18:51:42|0.23059
18:51:44|0.2306
18:51:44|0.2306
18:51:46|0.2306
18:51:46|0.2306
18:51:48|0.2306
18:51:49|0.23056
18:51:50|0.23056
18:51:51|0.23056
18:51:52|0.23056
18:51:53|0.23056
18:51:53|0.23056
18:51:55|0.23056
18:51:56|0.23059
18:51:57|0.2306
18:51:58|0.2306
18:51:59|0.2306
18:52:00|0.23071
18:52:00|0.2307
18:52:02|0.2307
18:52:03|0.2307
18:52:04|0.2307
18:52:05|0.23061
18:52:06|0.23061
18:52:07|0.23061
18:52:08|0.23061
18:52:09|0.23061
18:52:10|0.23073
18:52:10|0.23073
18:52:13|0.23073
18:52:14|0.23073
18:52:15|0.23051
18:52:16|0.23051
18:52:18|0.23051
18:52:18|0.23051
18:52:19|0.23051
18:52:20|0.23051
18:52:21|0.23051
18:52:22|0.23051
18:52:23|0.23051
18:52:24|0.23051
18:52:25|0.23051
18:52:26|0.23051
18:52:27|0.23051
18:52:28|0.23051
18:52:29|0.23042
18:52:30|0.23042
18:52:31|0.23042
18:52:32|0.23042
18:52:33|0.23042
18:52:34|0.23042
18:52:35|0.23042
18:52:36|0.23042
18:52:37|0.23009
18:52:38|0.23009
18:52:39|0.23009
18:52:40|0.23025
18:52:41|0.23025
18:52:42|0.23025
18:52:43|0.23025
18:52:44|0.23021
18:52:45|0.23021
18:52:46|0.23021
18:52:47|0.23021
18:52:48|0.23021
18:52:49|0.23027
18:52:50|0.23022
18:52:51|0.23021
18:52:52|0.22975
18:52:53|0.22979
18:52:54|0.22947
18:52:55|0.22947
18:52:56|0.22948
18:52:57|0.22956
18:52:58|0.22956
18:52:59|0.22956
18:53:00|0.22956
18:53:01|0.22956
18:53:02|0.22956
18:53:03|0.22956
18:53:04|0.22957
18:53:06|0.22968
18:53:07|0.22968
18:53:08|0.23018
18:53:09|0.23018
18:53:10|0.23018
18:53:11|0.23001
18:53:11|0.23
18:53:14|0.23
18:53:14|0.23
18:53:16|0.23
18:53:17|0.2299
18:53:18|0.2299
18:53:20|0.2299
18:53:20|0.23025
18:53:21|0.23041
18:53:22|0.23024
18:53:23|0.23009
18:53:24|0.23026
18:53:25|0.23074
18:53:26|0.23074
18:53:27|0.23074
18:53:28|0.23074
18:53:29|0.23074
18:53:31|0.23074
18:53:32|0.23074
18:53:33|0.23056
18:53:34|0.23058
18:53:35|0.23058
18:53:36|0.23058
18:53:37|0.23025
18:53:38|0.23025
18:53:39|0.23025
18:53:39|0.23046
18:53:41|0.23045
18:53:42|0.23045
18:53:43|0.23045
18:53:44|0.23045
18:53:45|0.23045
18:53:46|0.23025
18:53:47|0.23025
18:53:48|0.23025
18:53:49|0.23033
18:53:50|0.23029
18:53:51|0.23029
18:53:52|0.23028
18:53:53|0.23029
18:53:54|0.23056
18:53:55|0.23056
18:53:56|0.23047
18:53:56|0.23047
18:53:58|0.23047
18:53:59|0.23039
18:54:00|0.23036
18:54:02|0.23015
18:54:02|0.23011
18:54:04|0.22954
18:54:05|0.23035
18:54:06|0.23035
18:54:07|0.23035
18:54:08|0.23047
18:54:09|0.23044
18:54:11|0.23044
18:54:11|0.23026
18:54:12|0.23026
18:54:14|0.23038
18:54:16|0.23038
18:54:17|0.23038
18:54:19|0.2303
18:54:20|0.2303
18:54:22|0.23038
18:54:22|0.23038
18:54:23|0.2303
18:54:24|0.23029
18:54:25|0.23028
18:54:26|0.23028
18:54:27|0.23028
18:54:28|0.23028
18:54:30|0.23028
18:54:31|0.23028
18:54:32|0.23028
18:54:32|0.23029
18:54:34|0.23029
18:54:35|0.23029
18:54:35|0.23043
18:54:37|0.23047
18:54:38|0.23035
18:54:39|0.2303
18:54:40|0.23028
18:54:41|0.23038
18:54:42|0.23043
18:54:43|0.23043
18:54:44|0.23043
18:54:45|0.23043
18:54:46|0.23043
18:54:47|0.23033
18:54:48|0.23033
18:54:48|0.23033
18:54:49|0.23033
18:54:51|0.23037
18:54:52|0.23026
18:54:53|0.23027
18:54:54|0.23027
18:54:55|0.23045
18:54:56|0.23045
18:54:56|0.23045
18:54:58|0.23045
18:54:59|0.23045
18:55:00|0.23045
18:55:00|0.23045
18:55:01|0.23045
18:55:03|0.23045
18:55:04|0.23045
18:55:05|0.23045
18:55:06|0.23045
18:55:07|0.23045
18:55:08|0.23054
18:55:09|0.23054
18:55:10|0.23054
18:55:10|0.23054
18:55:12|0.23054
18:55:13|0.23054
18:55:14|0.23046
18:55:16|0.23046
18:55:17|0.23046
18:55:18|0.23046
18:55:20|0.23054
18:55:20|0.23054
18:55:22|0.23054
18:55:23|0.23054
18:55:24|0.2305
18:55:26|0.23052
18:55:26|0.23057
18:55:27|0.23057
18:55:29|0.23057
18:55:30|0.23057
18:55:31|0.2306
18:55:32|0.2306
18:55:33|0.2306
18:55:34|0.23057
18:55:35|0.23045
18:55:36|0.23045
18:55:37|0.23045
18:55:38|0.23039
18:55:39|0.23039
18:55:40|0.23039
18:55:41|0.23039
18:55:42|0.23039
18:55:42|0.23039
18:55:44|0.23039
18:55:45|0.23039
18:55:46|0.23039
18:55:47|0.23039
18:55:48|0.23047
18:55:49|0.23047
18:55:50|0.23047
18:55:51|0.23047
18:55:52|0.23047
18:55:53|0.23047
18:55:54|0.23047
18:55:55|0.23047
18:55:56|0.23047
18:55:57|0.23039
18:55:58|0.23039
18:55:59|0.23046
18:56:00|0.23023
18:56:01|0.23023
18:56:02|0.23023
18:56:03|0.23023
18:56:04|0.23023
18:56:05|0.2302
18:56:06|0.2302
18:56:07|0.2302
18:56:08|0.2302
18:56:09|0.2302
18:56:10|0.2302
18:56:11|0.2302
18:56:12|0.2302
18:56:13|0.23015
18:56:13|0.23015
18:56:15|0.23015
18:56:17|0.23026
18:56:17|0.23026
18:56:19|0.23026
18:56:21|0.23026
18:56:21|0.23026
18:56:22|0.23025
18:56:23|0.23001
18:56:24|0.23001
18:56:25|0.23001
18:56:26|0.23001
18:56:27|0.22995
18:56:28|0.22982
18:56:29|0.22982
18:56:30|0.22982
18:56:31|0.23009
18:56:33|0.23009
18:56:34|0.23009
18:56:35|0.23009
18:56:36|0.23009
18:56:37|0.23009
18:56:38|0.23009
18:56:39|0.23009
18:56:39|0.23009
18:56:41|0.23009
18:56:42|0.22982
18:56:43|0.22982
18:56:44|0.23
18:56:45|0.23
18:56:46|0.22982
18:56:47|0.22982
18:56:47|0.22982
18:56:48|0.22982
18:56:50|0.22982
18:56:51|0.22983
18:56:52|0.22983
18:56:53|0.22983
18:56:54|0.22983
18:56:55|0.22983
18:56:56|0.22983
18:56:56|0.22982
18:56:58|0.22982
18:56:59|0.22981
18:57:00|0.22978
18:57:00|0.22978
18:57:02|0.2298
18:57:03|0.2298
18:57:04|0.2298
18:57:06|0.2298
18:57:06|0.22978
18:57:07|0.22978
18:57:08|0.22978
18:57:09|0.22979
18:57:10|0.22999
18:57:11|0.2298
18:57:12|0.23
18:57:13|0.22988
18:57:14|0.22988
18:57:15|0.23018
18:57:17|0.23018
18:57:19|0.23018
18:57:20|0.23018
18:57:21|0.23018
18:57:23|0.23018
18:57:23|0.23018
18:57:25|0.23015
18:57:26|0.23015
18:57:27|0.23001
18:57:28|0.22979
18:57:29|0.22979
18:57:30|0.23002
18:57:31|0.23002
18:57:31|0.22988
18:57:33|0.22988
18:57:34|0.22988
18:57:35|0.22988
18:57:36|0.22988
18:57:37|0.22989
18:57:38|0.22989
18:57:39|0.22989
18:57:40|0.22989
18:57:41|0.22989
18:57:42|0.22989
18:57:43|0.22991
18:57:43|0.22991
18:57:45|0.22991
18:57:45|0.22991
18:57:47|0.22991
18:57:48|0.22999
18:57:49|0.22999
18:57:50|0.22999
18:57:51|0.23
18:57:52|0.23
18:57:53|0.23
18:57:54|0.23
18:57:55|0.23
18:57:56|0.23
18:57:57|0.23
18:57:58|0.23
18:57:59|0.23
18:58:01|0.23003
18:58:01|0.23003
18:58:02|0.23031
18:58:03|0.2303
18:58:04|0.2303
18:58:05|0.2303
18:58:06|0.2303
18:58:07|0.2303
18:58:08|0.2303
18:58:09|0.2303
18:58:10|0.2303
18:58:11|0.2303
18:58:12|0.23037
18:58:13|0.2303
18:58:14|0.2303
18:58:15|0.2303
18:58:16|0.23045
18:58:18|0.23045
18:58:19|0.23045
18:58:20|0.23045
18:58:21|0.23045
18:58:22|0.23045
18:58:23|0.23045
18:58:24|0.23037
18:58:25|0.23037
18:58:25|0.23037
18:58:28|0.23037
18:58:29|0.23036
18:58:30|0.23036
18:58:31|0.23038
18:58:32|0.23038
18:58:33|0.23038
18:58:33|0.23038
18:58:35|0.23045
18:58:36|0.23045
18:58:37|0.23045
18:58:38|0.23045
18:58:39|0.23039
18:58:40|0.23024
18:58:41|0.23024
18:58:42|0.23019
18:58:43|0.23019
18:58:43|0.2303
18:58:45|0.2303
18:58:46|0.2303
18:58:47|0.2303
18:58:48|0.2303
18:58:49|0.2303
18:58:50|0.23029
18:58:51|0.23029
18:58:52|0.23029
18:58:53|0.23029
18:58:54|0.23029
18:58:55|0.23029
18:58:56|0.2303
18:58:57|0.2303
18:58:58|0.2303
18:58:59|0.2303
18:59:00|0.23029
18:59:01|0.23029
18:59:02|0.23029
18:59:03|0.23029
18:59:04|0.23029
18:59:05|0.23029
18:59:06|0.23029
18:59:07|0.23029
18:59:08|0.23029
18:59:09|0.23016
18:59:10|0.23016
18:59:11|0.23016
18:59:12|0.23016
18:59:13|0.23016
18:59:14|0.23016
18:59:15|0.23026
18:59:16|0.23026
18:59:17|0.23026
18:59:18|0.23026
18:59:20|0.2303
18:59:21|0.2303
18:59:22|0.23029
18:59:23|0.23029
18:59:24|0.23029
18:59:25|0.23029
18:59:26|0.23029
18:59:28|0.2303
18:59:28|0.2303
18:59:30|0.23038
18:59:31|0.23045
18:59:31|0.23045
18:59:32|0.23046
18:59:34|0.23041
18:59:35|0.23041
18:59:36|0.23046
18:59:37|0.23046
18:59:37|0.23046
18:59:39|0.23046
18:59:40|0.23046
18:59:41|0.23046
18:59:42|0.23046
18:59:43|0.23046
18:59:44|0.23046
18:59:44|0.23046
18:59:46|0.23046
18:59:47|0.23046
18:59:48|0.23034
18:59:49|0.23034
18:59:50|0.23034
18:59:51|0.2303
18:59:53|0.23031
18:59:53|0.23031
18:59:55|0.2304
18:59:55|0.2303
18:59:57|0.23022
18:59:58|0.23022
18:59:59|0.23022
18:59:59|0.23022
19:00:00|0.23022
19:00:02|0.23022
19:00:02|0.23022
19:00:03|0.23022
19:00:04|0.23022
19:00:06|0.23022
19:00:07|0.23022
19:00:08|0.23021
19:00:09|0.23016
19:00:10|0.23016
19:00:11|0.23016
19:00:12|0.23016
19:00:13|0.23017
19:00:14|0.23017
19:00:15|0.23017
19:00:16|0.23016
19:00:17|0.23016
19:00:18|0.23016
19:00:19|0.23015
19:00:21|0.23015
19:00:22|0.23015
19:00:22|0.23016
19:00:24|0.23009
19:00:25|0.23009
19:00:26|0.23009
19:00:27|0.23009
19:00:28|0.23009
19:00:29|0.23009
19:00:30|0.23009
19:00:31|0.23009
19:00:32|0.23009
19:00:33|0.23009
19:00:34|0.23009
19:00:35|0.23009
19:00:36|0.23009
19:00:37|0.23009
19:00:38|0.23009
19:00:39|0.23024
19:00:40|0.23024
19:00:41|0.23033
19:00:42|0.23033
19:00:43|0.23028
19:00:44|0.23028
19:00:45|0.23028
19:00:46|0.23028
19:00:47|0.23028
19:00:48|0.23028
19:00:49|0.23028
19:00:50|0.23028
19:00:51|0.23028
19:00:52|0.23028
19:00:53|0.23028
19:00:54|0.2301
19:00:55|0.2301
19:00:56|0.23017
19:00:57|0.23017
19:00:58|0.23016
19:00:59|0.23015
19:01:00|0.23015
19:01:01|0.23015
19:01:02|0.23008
19:01:03|0.23008
19:01:04|0.23008
19:01:05|0.23008
19:01:06|0.23008
19:01:07|0.23003
19:01:08|0.23016
19:01:09|0.23016
19:01:11|0.23016
19:01:11|0.23016
19:01:12|0.23016
19:01:13|0.23016
19:01:14|0.23016
19:01:15|0.23016
19:01:16|0.23016
19:01:17|0.23016
19:01:19|0.23016
19:01:19|0.23016
19:01:21|0.23022
19:01:23|0.23027
19:01:24|0.23027
19:01:25|0.23022
19:01:26|0.23022
19:01:28|0.23022
19:01:29|0.23026
19:01:30|0.23026
19:01:31|0.23025
19:01:32|0.23025
19:01:33|0.23027
19:01:34|0.23017
19:01:35|0.23017
19:01:36|0.23018
19:01:37|0.23018
19:01:38|0.23026
19:01:39|0.23026
19:01:40|0.23026
19:01:41|0.23026
19:01:42|0.23018
19:01:43|0.23028
19:01:44|0.23043
19:01:45|0.23043
19:01:46|0.23043
19:01:47|0.23043
19:01:48|0.23032
19:01:49|0.23043
19:01:50|0.23046
19:01:51|0.23047
19:01:52|0.23046
19:01:53|0.23047
19:01:54|0.23047
19:01:55|0.23047
19:01:56|0.23047
19:01:57|0.23047
19:01:58|0.2304
19:01:59|0.2304
19:02:00|0.23046
19:02:01|0.23046
19:02:02|0.23046
19:02:03|0.23046
19:02:04|0.23046
19:02:05|0.23043
19:02:06|0.23043
19:02:07|0.2301
19:02:08|0.2301
19:02:09|0.2301
19:02:10|0.2301
19:02:11|0.23026
19:02:12|0.23043
19:02:13|0.23043
19:02:14|0.23043
19:02:15|0.23043
19:02:16|0.23043
19:02:17|0.23043
19:02:18|0.23043
19:02:19|0.23043
19:02:20|0.23043
19:02:21|0.23043
19:02:23|0.23043
19:02:24|0.23043
19:02:25|0.23043
19:02:25|0.23052
19:02:27|0.23051
19:02:28|0.23051
19:02:29|0.23051
19:02:30|0.23051
19:02:31|0.23051
19:02:32|0.23051
19:02:33|0.23051
19:02:34|0.23051
19:02:35|0.23051
19:02:36|0.23051
19:02:37|0.23044
19:02:38|0.23044
19:02:39|0.2305
19:02:40|0.2305
19:02:41|0.2305
19:02:42|0.2305
19:02:43|0.2305
19:02:44|0.23062
19:02:45|0.23062
19:02:46|0.23062
19:02:47|0.23062
19:02:48|0.23062
19:02:49|0.23062
19:02:50|0.23062
19:02:51|0.23062
19:02:52|0.23062
19:02:53|0.23062
19:02:54|0.23062
19:02:55|0.23062
19:02:56|0.2306
19:02:57|0.2306
19:02:58|0.2306
19:02:59|0.2306
19:03:00|0.2306
19:03:01|0.2306
19:03:02|0.2306
19:03:03|0.2306
19:03:04|0.23044
19:03:05|0.23044
19:03:06|0.23033
19:03:07|0.23049
19:03:08|0.23049
19:03:09|0.23049
19:03:10|0.23049
19:03:11|0.23049
19:03:12|0.23049
19:03:13|0.23052
19:03:14|0.23052
19:03:15|0.23052
19:03:16|0.23052
19:03:17|0.23036
19:03:18|0.23053
19:03:19|0.23053
19:03:20|0.23053
19:03:21|0.23049
19:03:22|0.23049
19:03:24|0.23049
19:03:25|0.23049
19:03:26|0.23049
19:03:27|0.23049
19:03:28|0.23049
19:03:30|0.23031
19:03:30|0.23031
19:03:32|0.23031
19:03:33|0.23031
19:03:34|0.23031
19:03:35|0.2303
19:03:36|0.23031
19:03:37|0.23031
19:03:37|0.23031
19:03:38|0.23022
19:03:40|0.23022
19:03:40|0.23022
19:03:42|0.23022
19:03:43|0.23016
19:03:44|0.23016
19:03:45|0.23016
19:03:46|0.23016
19:03:48|0.23015
19:03:48|0.23015
19:03:49|0.23022
19:03:51|0.23022
19:03:51|0.23021
19:03:52|0.23021
19:03:53|0.23021
19:03:54|0.23021
19:03:55|0.23021
19:03:56|0.23022
19:03:58|0.23022
19:03:58|0.23022
19:04:00|0.23014
19:04:00|0.23014
19:04:01|0.23014
19:04:02|0.23014
19:04:04|0.23023
19:04:05|0.23023
19:04:06|0.23038
19:04:07|0.23038
19:04:08|0.23015
19:04:09|0.23015
19:04:10|0.23015
19:04:11|0.23015
19:04:12|0.23015
19:04:13|0.23015
19:04:14|0.2301
19:04:15|0.23022
19:04:16|0.23022
19:04:17|0.23022
19:04:18|0.23022
19:04:19|0.23022
19:04:20|0.23022
19:04:21|0.23023
19:04:22|0.23023
19:04:23|0.23023
19:04:25|0.23023
19:04:26|0.23023
19:04:27|0.23012
19:04:28|0.23012
19:04:30|0.23012
19:04:31|0.23023
19:04:32|0.23023
19:04:33|0.23023
19:04:34|0.23023
19:04:35|0.23023
19:04:36|0.23044
19:04:37|0.23044
19:04:39|0.23029
19:04:39|0.23029
19:04:41|0.23029
19:04:42|0.23029
19:04:43|0.23029
19:04:44|0.23029
19:04:45|0.23023
19:04:46|0.23013
19:04:47|0.23013
19:04:47|0.23013
19:04:49|0.23013
19:04:50|0.23013
19:04:51|0.23013
19:04:52|0.23013
19:04:53|0.2302
19:04:54|0.23022
19:04:55|0.23031
19:04:56|0.23031
19:04:57|0.23031
19:04:58|0.23031
19:04:59|0.23042
19:05:01|0.23048
19:05:02|0.23048
19:05:02|0.23032
19:05:03|0.23032
19:05:05|0.23032
19:05:05|0.23046
19:05:07|0.23046
19:05:07|0.23046
19:05:09|0.23044
19:05:09|0.23029
19:05:10|0.23029
19:05:12|0.2303
19:05:12|0.2303
19:05:14|0.2303
19:05:15|0.2303
19:05:15|0.2303
19:05:16|0.2303
19:05:17|0.2303
19:05:18|0.2303
19:05:20|0.2304
19:05:20|0.2304
19:05:21|0.2304
19:05:22|0.2304
19:05:23|0.2304
19:05:25|0.2304
19:05:27|0.23049
19:05:28|0.23049
19:05:29|0.23049
19:05:30|0.23049
19:05:31|0.23049
19:05:33|0.23049
19:05:34|0.23049
19:05:34|0.23049
19:05:36|0.23049
19:05:37|0.23049
19:05:38|0.23049
19:05:39|0.23049
19:05:40|0.23049
19:05:41|0.23049
19:05:42|0.23049
19:05:43|0.23049
19:05:44|0.23049
19:05:45|0.23049
19:05:47|0.23049
19:05:48|0.23049
19:05:48|0.23049
19:05:50|0.23049
19:05:51|0.23049
19:05:51|0.23049
19:05:52|0.23049
19:05:53|0.23049
19:05:54|0.23048
19:05:56|0.23048
19:05:56|0.23048
19:05:58|0.2304
19:05:58|0.23036
19:06:00|0.23036
19:06:01|0.23036
19:06:02|0.23036
19:06:03|0.23036
19:06:04|0.23036
19:06:05|0.23036
19:06:06|0.23036
19:06:07|0.23036
19:06:08|0.23036
19:06:09|0.23036
19:06:10|0.23036
19:06:11|0.23036
19:06:12|0.23036
19:06:13|0.23031
19:06:14|0.23031
19:06:15|0.23031
19:06:16|0.23032
19:06:17|0.23032
19:06:18|0.23032
19:06:19|0.23032
19:06:20|0.23032
19:06:21|0.23032
19:06:22|0.23032
19:06:23|0.23032
19:06:24|0.23032
19:06:25|0.23032
19:06:27|0.23032
19:06:28|0.23032
19:06:29|0.23032
19:06:30|0.23032
19:06:31|0.23032
19:06:32|0.23032
19:06:33|0.23032
19:06:34|0.23032
19:06:35|0.23032
19:06:37|0.23036
19:06:38|0.23036
19:06:38|0.23036
19:06:39|0.23033
19:06:41|0.23033
19:06:42|0.23033
19:06:43|0.23035
19:06:43|0.23033
19:06:45|0.23033
19:06:45|0.23034
19:06:47|0.23032
19:06:48|0.23032
19:06:49|0.23032
19:06:50|0.23032
19:06:50|0.23032
19:06:52|0.23032
19:06:52|0.23032
19:06:53|0.23024
19:06:55|0.23024
19:06:56|0.23024
19:06:56|0.23024
19:06:57|0.23024
19:06:58|0.23032
19:07:00|0.23032
19:07:01|0.23032
19:07:02|0.23032
19:07:03|0.23032
19:07:04|0.2303
19:07:05|0.2303
19:07:06|0.2303
19:07:07|0.2303
19:07:08|0.2303
19:07:10|0.2303
19:07:11|0.2303
19:07:12|0.2303
19:07:12|0.2303
19:07:14|0.2303
19:07:15|0.23028
19:07:16|0.23028
19:07:17|0.23028
19:07:18|0.23024
19:07:18|0.23028
19:07:19|0.23027
19:07:21|0.23028
19:07:21|0.23024
19:07:22|0.23024
19:07:23|0.23024
19:07:24|0.23024
19:07:25|0.23024
19:07:27|0.23024
19:07:29|0.23024
19:07:30|0.23031
19:07:30|0.23031
19:07:32|0.23031
19:07:33|0.23031
19:07:33|0.23031
19:07:35|0.23031
19:07:36|0.23023
19:07:37|0.23027
19:07:38|0.23023
19:07:39|0.23023
19:07:41|0.23023
19:07:42|0.23023
19:07:43|0.23024
19:07:44|0.23023
19:07:45|0.23023
19:07:46|0.23023
19:07:47|0.23023
19:07:48|0.23023
19:07:49|0.23023
19:07:50|0.23023
19:07:51|0.23023
19:07:52|0.23023
19:07:53|0.23023
19:07:54|0.23021
19:07:55|0.23021
19:07:56|0.23011
19:07:57|0.23011
19:07:58|0.23002
19:07:59|0.23002
19:08:00|0.23002
19:08:01|0.23002
19:08:02|0.23002
19:08:03|0.23002
19:08:04|0.23002
19:08:05|0.23002
19:08:06|0.23003
19:08:07|0.23003
19:08:08|0.23003
19:08:09|0.22986
19:08:10|0.22986
19:08:11|0.22981
19:08:12|0.22978
19:08:13|0.22971
19:08:14|0.22973
19:08:15|0.22983
19:08:16|0.22983
19:08:17|0.22983
19:08:18|0.22983
19:08:19|0.22983
19:08:20|0.22977
19:08:21|0.22977
19:08:22|0.22977
19:08:23|0.22977
19:08:24|0.22974
19:08:25|0.22974
19:08:26|0.22978
19:08:27|0.22978
19:08:29|0.22978
19:08:30|0.22974
19:08:32|0.22974
19:08:33|0.22974
19:08:34|0.22974
19:08:35|0.22974
19:08:36|0.22974
19:08:37|0.22974
19:08:38|0.22974
19:08:39|0.23001
19:08:41|0.23002
19:08:42|0.23003
19:08:43|0.23003
19:08:44|0.23003
19:08:44|0.2298
19:08:45|0.2298
19:08:46|0.22968
19:08:48|0.22968
19:08:48|0.22968
19:08:49|0.22969
19:08:50|0.22969
19:08:52|0.22969
19:08:53|0.22976
19:08:54|0.22976
19:08:55|0.22976
19:08:56|0.22976
19:08:57|0.22976
19:08:58|0.22976
19:08:59|0.22969
19:09:00|0.2289
19:09:01|0.22863
19:09:02|0.22884
19:09:03|0.22852
19:09:04|0.2285
19:09:05|0.22847
19:09:06|0.22843
19:09:07|0.22844
19:09:08|0.22851
19:09:09|0.22866
19:09:10|0.22864
19:09:11|0.22875
19:09:13|0.22875
19:09:14|0.22875
19:09:15|0.22865
19:09:16|0.22865
19:09:16|0.2285
19:09:17|0.2284
19:09:19|0.2284
19:09:20|0.22845
19:09:20|0.22843
19:09:21|0.22843
19:09:22|0.22829
19:09:24|0.22829
19:09:24|0.2282
19:09:25|0.22838
19:09:26|0.22838
19:09:27|0.22861
19:09:29|0.22861
19:09:31|0.22833
19:09:32|0.22836
19:09:33|0.22836
19:09:34|0.2282
19:09:35|0.2284
19:09:37|0.22838
19:09:38|0.22838
19:09:39|0.22846
19:09:39|0.22852
19:09:41|0.22852
19:09:42|0.22852
19:09:43|0.22852
19:09:44|0.22852
19:09:45|0.22876
19:09:46|0.22885
19:09:46|0.22885
19:09:47|0.22885
19:09:49|0.22884
19:09:50|0.22884
19:09:51|0.22902
19:09:51|0.2289
19:09:53|0.2289
19:09:53|0.2289
19:09:54|0.2289
19:09:55|0.2289
19:09:56|0.2289
19:09:57|0.22905
19:09:59|0.22908
19:10:00|0.22932
19:10:01|0.22932
19:10:02|0.22932
19:10:02|0.22932
19:10:04|0.22909
19:10:04|0.22921
19:10:06|0.22921
19:10:07|0.22923
19:10:07|0.22923
19:10:08|0.22923
19:10:10|0.22923
19:10:10|0.2295
19:10:11|0.22951
19:10:12|0.22956
19:10:14|0.22956
19:10:15|0.22954
19:10:15|0.22954
19:10:17|0.22954
19:10:17|0.22954
19:10:18|0.22954
19:10:19|0.22952
19:10:20|0.22957
19:10:21|0.22957
19:10:22|0.2296
19:10:23|0.2296
19:10:24|0.2296
19:10:25|0.2296
19:10:26|0.2296
19:10:27|0.2296
19:10:28|0.2296
19:10:30|0.2296
19:10:32|0.22954
19:10:33|0.22954
19:10:35|0.2295
19:10:36|0.2295
19:10:36|0.2295
19:10:37|0.2295
19:10:39|0.22968
19:10:40|0.22961
19:10:41|0.22961
19:10:42|0.22972
19:10:43|0.22961
19:10:44|0.22961
19:10:45|0.22961
19:10:46|0.22961
19:10:47|0.22961
19:10:49|0.22961
19:10:49|0.22961
19:10:50|0.22961
19:10:51|0.22968
19:10:52|0.22968
19:10:53|0.22968
19:10:55|0.22968
19:10:56|0.22968
19:10:56|0.22968
19:10:58|0.22975
19:10:59|0.22976
19:11:00|0.22976
19:11:01|0.22974
19:11:02|0.22974
19:11:03|0.22968
19:11:04|0.22968
19:11:05|0.22968
19:11:06|0.22968
19:11:07|0.22968
19:11:08|0.22968
19:11:09|0.22968
19:11:10|0.22968
19:11:11|0.22968
19:11:12|0.22968
19:11:13|0.22968
19:11:14|0.22968
19:11:15|0.22968
19:11:16|0.22968
19:11:17|0.22968
19:11:18|0.22968
19:11:19|0.22971
19:11:20|0.22971
19:11:21|0.22971
19:11:22|0.22971
19:11:23|0.22971
19:11:24|0.22971
19:11:25|0.22971
19:11:26|0.22976
19:11:27|0.22976
19:11:28|0.22976
19:11:29|0.22976
19:11:30|0.22976
19:11:32|0.22976
19:11:33|0.22976
19:11:35|0.22976
19:11:36|0.22971
19:11:37|0.22971
19:11:38|0.22971
19:11:39|0.22971
19:11:40|0.22971
19:11:41|0.22971
19:11:42|0.22971
19:11:43|0.22971
19:11:44|0.22971
19:11:45|0.22971
19:11:46|0.22971
19:11:47|0.22983
19:11:48|0.22977
19:11:49|0.22977
19:11:50|0.22977
19:11:51|0.22951
19:11:52|0.22951
19:11:53|0.22951
19:11:54|0.22951
19:11:55|0.2295
19:11:56|0.2295
19:11:57|0.2295
19:11:58|0.2297
19:11:59|0.2297
19:12:00|0.2297
19:12:01|0.22968
19:12:02|0.22968
19:12:03|0.22968
19:12:04|0.22968
19:12:05|0.22987
19:12:06|0.22968
19:12:07|0.22968
19:12:08|0.22968
19:12:09|0.22968
19:12:10|0.22968
19:12:11|0.22968
19:12:12|0.22968
19:12:13|0.22968
19:12:14|0.22968
19:12:15|0.22968
19:12:16|0.22968
19:12:17|0.22968
19:12:18|0.22968
19:12:19|0.22968
19:12:20|0.22968
19:12:21|0.22968
19:12:22|0.2295
19:12:23|0.22951
19:12:24|0.22951
19:12:25|0.22951
19:12:26|0.22951
19:12:27|0.22951
19:12:28|0.22951
19:12:29|0.22967
19:12:30|0.22967
19:12:31|0.22967
19:12:33|0.22967
19:12:33|0.22951
19:12:35|0.22951
19:12:36|0.22951
19:12:37|0.22951
19:12:38|0.22967
19:12:39|0.22967
19:12:40|0.22951
19:12:41|0.22951
19:12:42|0.22965
19:12:43|0.22965
19:12:44|0.22965
19:12:45|0.22952
19:12:46|0.2295
19:12:47|0.22945
19:12:48|0.22945
19:12:49|0.22907
19:12:50|0.22907
19:12:51|0.22907
19:12:52|0.22907
19:12:53|0.22907
19:12:54|0.22907
19:12:55|0.22907
19:12:56|0.22907
19:12:57|0.22907
19:12:58|0.22877
19:12:59|0.22871
19:13:00|0.2291
19:13:01|0.2291
19:13:02|0.2291
19:13:03|0.22867
19:13:04|0.22867
19:13:05|0.22877
19:13:06|0.22879
19:13:07|0.22879
19:13:08|0.22877
19:13:09|0.22867
19:13:10|0.22867
19:13:11|0.22873
19:13:12|0.22873
19:13:13|0.22873
19:13:14|0.22881
19:13:15|0.22893
19:13:16|0.22893
19:13:17|0.22893
19:13:18|0.22893
19:13:19|0.22904
19:13:20|0.22904
19:13:21|0.22894
19:13:22|0.22894
19:13:23|0.22894
19:13:24|0.22909
19:13:25|0.22909
19:13:26|0.22893
19:13:27|0.22893
19:13:28|0.22893
19:13:29|0.22893
19:13:30|0.2291
19:13:31|0.22946
19:13:32|0.2292
19:13:33|0.2292
19:13:34|0.2292
19:13:35|0.2292
19:13:37|0.22897
19:13:38|0.22947
19:13:38|0.22947
19:13:40|0.22947
19:13:40|0.22962
19:13:42|0.22949
19:13:43|0.22948
19:13:43|0.22948
19:13:45|0.22946
19:13:46|0.22946
19:13:47|0.22922
19:13:47|0.22943
19:13:48|0.22944
19:13:49|0.22944
19:13:51|0.22944
19:13:52|0.22944
19:13:53|0.22944
19:13:54|0.22936
19:13:55|0.22936
19:13:56|0.22936
19:13:57|0.22938
19:13:58|0.22938
19:13:58|0.22938
19:14:00|0.22938
19:14:00|0.22944
19:14:01|0.22944
19:14:03|0.22944
19:14:03|0.22944
19:14:05|0.22944
19:14:06|0.22944
19:14:07|0.22944
19:14:07|0.2294
19:14:09|0.2294
19:14:10|0.2294
19:14:10|0.2294
19:14:12|0.2294
19:14:12|0.2294
19:14:13|0.22944
19:14:14|0.22944
19:14:16|0.22944
19:14:17|0.22939
19:14:17|0.22939
19:14:18|0.22939
19:14:19|0.22939
19:14:20|0.22939
19:14:22|0.22939
19:14:23|0.22945
19:14:23|0.22945
19:14:25|0.22971
19:14:26|0.22971
19:14:27|0.22971
19:14:28|0.22946
19:14:29|0.22946
19:14:29|0.22946
19:14:31|0.22946
19:14:31|0.22946
19:14:33|0.22961
19:14:34|0.22961
19:14:36|0.22961
19:14:37|0.22961
19:14:38|0.22961
19:14:40|0.22971
19:14:41|0.22971
19:14:41|0.22971
19:14:42|0.22971
19:14:43|0.22971
19:14:45|0.22971
19:14:45|0.22971
19:14:47|0.22971
19:14:48|0.22971
19:14:48|0.22971
19:14:50|0.22971
19:14:50|0.22971
19:14:52|0.22971
19:14:53|0.22971
19:14:54|0.2297
19:14:54|0.2297
19:14:56|0.22968
19:14:57|0.22968
19:14:58|0.22968
19:14:59|0.22968
19:15:00|0.2299
19:15:01|0.2299
19:15:02|0.2299
19:15:03|0.2299
19:15:04|0.22988
19:15:05|0.22988
19:15:06|0.22988
19:15:07|0.22987
19:15:08|0.22987
19:15:09|0.22987
19:15:10|0.22987
19:15:11|0.22967
19:15:12|0.22984
19:15:13|0.22984
19:15:14|0.22984
19:15:15|0.22984
19:15:16|0.22984
19:15:17|0.22988
19:15:18|0.22987
19:15:19|0.22987
19:15:20|0.22987
19:15:21|0.22977
19:15:22|0.22977
19:15:23|0.22977
19:15:24|0.22989
19:15:25|0.22989
19:15:26|0.2298
19:15:27|0.2298
19:15:28|0.2298
19:15:29|0.2298
19:15:30|0.2298
19:15:31|0.22978
19:15:32|0.22978
19:15:33|0.22978
19:15:34|0.22978
19:15:36|0.22978
19:15:37|0.22991
19:15:38|0.22982
19:15:39|0.22982
19:15:40|0.22981
19:15:42|0.22981
19:15:43|0.22981
19:15:44|0.22981
19:15:45|0.22981
19:15:46|0.22981
19:15:46|0.23
19:15:48|0.23
19:15:48|0.22986
19:15:49|0.22999
19:15:51|0.22999
19:15:51|0.23
19:15:52|0.22993
19:15:53|0.22993
19:15:55|0.22993
19:15:55|0.22993
19:15:56|0.22993
19:15:58|0.22999
19:15:59|0.23
19:16:00|0.23
19:16:01|0.23014
19:16:02|0.23014
19:16:03|0.23016
19:16:04|0.23016
19:16:05|0.23016
19:16:06|0.23016
19:16:07|0.23016
19:16:08|0.23016
19:16:09|0.23056
19:16:11|0.23041
19:16:11|0.23041
19:16:12|0.2304
19:16:14|0.2304
19:16:15|0.23039
19:16:16|0.23035
19:16:17|0.23035
19:16:18|0.23035
19:16:19|0.23035
19:16:20|0.23035
19:16:21|0.23029
19:16:22|0.23029
19:16:23|0.23029
19:16:24|0.23029
19:16:25|0.23029
19:16:26|0.23035
19:16:27|0.23047
19:16:28|0.23047
19:16:29|0.23047
19:16:30|0.23056
19:16:31|0.23055
19:16:32|0.23054
19:16:33|0.23054
19:16:34|0.23054
19:16:35|0.23047
19:16:37|0.23047
19:16:38|0.23046
19:16:39|0.23025
19:16:41|0.23039
19:16:42|0.23039
19:16:43|0.23039
19:16:43|0.23056
19:16:45|0.23056
19:16:46|0.23056
19:16:47|0.23056
19:16:48|0.23056
19:16:49|0.23045
19:16:50|0.23045
19:16:51|0.23057
19:16:51|0.23045
19:16:53|0.2305
19:16:54|0.2305
19:16:55|0.2305
19:16:55|0.2305
19:16:56|0.2305
19:16:57|0.2305
19:16:58|0.2305
19:16:59|0.2305
19:17:00|0.2305
19:17:01|0.2305
19:17:03|0.23057
19:17:04|0.23062
19:17:04|0.23062
19:17:05|0.23062
19:17:06|0.23062
19:17:08|0.23062
19:17:09|0.23063
19:17:10|0.23063
19:17:10|0.23063
19:17:11|0.23063
19:17:12|0.23065
19:17:14|0.23065
19:17:15|0.2309
19:17:16|0.231
19:17:16|0.231
19:17:17|0.23097
19:17:19|0.231
19:17:19|0.231
19:17:20|0.23098
19:17:21|0.23098
19:17:22|0.23098
19:17:23|0.23098
19:17:25|0.23098
19:17:26|0.23086
19:17:27|0.23086
19:17:28|0.23086
19:17:29|0.23085
19:17:29|0.23085
19:17:30|0.23085
19:17:31|0.23085
19:17:33|0.23085
19:17:33|0.23088
19:17:34|0.23088
19:17:36|0.23088
19:17:37|0.23099
19:17:38|0.23099
19:17:40|0.231
19:17:41|0.231
19:17:42|0.231
19:17:43|0.231
19:17:44|0.231
19:17:45|0.231
19:17:46|0.23108
19:17:46|0.23108
19:17:48|0.23108
19:17:49|0.23108
19:17:49|0.23111
19:17:51|0.23111
19:17:52|0.23111
19:17:53|0.23111
19:17:54|0.23117
19:17:55|0.23112
19:17:57|0.23113
19:17:58|0.23129
19:17:59|0.23086
19:17:59|0.23099
19:18:00|0.23099
19:18:02|0.23103
19:18:03|0.23103
19:18:04|0.23104
19:18:05|0.23104
19:18:06|0.23104
19:18:07|0.23113
19:18:08|0.23113
19:18:09|0.23113
19:18:10|0.23114
19:18:11|0.23114
19:18:12|0.23128
19:18:13|0.23128
19:18:14|0.23128
19:18:15|0.23136
19:18:17|0.23121
19:18:17|0.23121
19:18:19|0.23121
19:18:19|0.23123
19:18:21|0.23123
19:18:22|0.23123
19:18:22|0.23124
19:18:23|0.23124
19:18:25|0.23124
19:18:25|0.23124
19:18:27|0.23124
19:18:28|0.23124
19:18:29|0.23124
19:18:30|0.23124
19:18:31|0.2313
19:18:32|0.2313
19:18:33|0.2313
19:18:34|0.2313
19:18:35|0.2313
19:18:36|0.2313
19:18:37|0.23139
19:18:39|0.23139
19:18:40|0.23139
19:18:41|0.23139
19:18:42|0.2313
19:18:43|0.2313
19:18:44|0.2313
19:18:45|0.2313
19:18:46|0.2313
19:18:47|0.2313
19:18:48|0.2313
19:18:49|0.23124
19:18:50|0.23095
19:18:51|0.23095
19:18:52|0.23103
19:18:53|0.23103
19:18:54|0.23104
19:18:55|0.23104
19:18:56|0.23104
19:18:57|0.23104
19:18:59|0.23101
19:19:00|0.23104
19:19:01|0.23104
19:19:02|0.23132
19:19:02|0.23132
19:19:04|0.23132
19:19:05|0.23143
19:19:06|0.23143
19:19:07|0.23143
19:19:08|0.23143
19:19:08|0.23143
19:19:10|0.23146
19:19:10|0.23146
19:19:12|0.23146
19:19:12|0.23146
19:19:13|0.23146
19:19:14|0.23146
19:19:15|0.23146
19:19:17|0.23119
19:19:18|0.23119
19:19:18|0.23119
19:19:19|0.23139
19:19:21|0.23139
19:19:21|0.23139
19:19:22|0.23131
19:19:23|0.2311
19:19:24|0.2311
19:19:26|0.2311
19:19:26|0.23109
19:19:28|0.23109
19:19:28|0.23109
19:19:30|0.23118
19:19:31|0.23118
19:19:32|0.23118
19:19:33|0.23118
19:19:33|0.23118
19:19:35|0.23118
19:19:35|0.23118
19:19:37|0.23118
19:19:37|0.23115
19:19:38|0.23115
19:19:40|0.23115
19:19:41|0.23115
19:19:43|0.23115
19:19:44|0.23115
19:19:45|0.23115
19:19:46|0.23115
19:19:47|0.23115
19:19:48|0.23115
19:19:49|0.23115
19:19:51|0.23115
19:19:52|0.2311
19:19:53|0.23104
19:19:54|0.23104
19:19:55|0.23104
19:19:56|0.23049
19:19:57|0.23047
19:19:58|0.23047
19:19:59|0.23047
19:20:00|0.23047
19:20:01|0.23047
19:20:03|0.23038
19:20:03|0.23087
19:20:04|0.23097
19:20:05|0.23083
19:20:06|0.23083
19:20:08|0.23083
19:20:08|0.23083
19:20:09|0.23083
19:20:11|0.23083
19:20:11|0.23083
19:20:12|0.23083
19:20:14|0.23083
19:20:14|0.2309
19:20:16|0.2309
19:20:16|0.2309
19:20:17|0.2309
19:20:18|0.23087
19:20:19|0.23072
19:20:20|0.23072
19:20:21|0.23072
19:20:22|0.23086
19:20:23|0.23087
19:20:24|0.23084
19:20:25|0.23084
19:20:26|0.23084
19:20:27|0.23084
19:20:28|0.23004
19:20:30|0.23004
19:20:31|0.23004
19:20:31|0.23004
19:20:32|0.23004
19:20:34|0.23038
19:20:35|0.23038
19:20:36|0.23038
19:20:37|0.23038
19:20:38|0.23016
19:20:39|0.23016
19:20:40|0.23016
19:20:42|0.23016
19:20:43|0.23034
19:20:44|0.23034
19:20:45|0.23045
19:20:46|0.23052
19:20:47|0.23052
19:20:48|0.23052
19:20:49|0.23052
19:20:50|0.23052
19:20:51|0.23052
19:20:52|0.23052
19:20:53|0.23041
19:20:54|0.23052
19:20:56|0.23052
19:20:57|0.23071
19:20:58|0.23067
19:20:58|0.23077
19:21:00|0.23077
19:21:01|0.23077
19:21:02|0.23077
19:21:03|0.23077
19:21:04|0.23091
19:21:05|0.23086
19:21:05|0.23093
19:21:06|0.23093
19:21:07|0.23096
19:21:09|0.23096
19:21:09|0.23092
19:21:11|0.2309
19:21:12|0.2309
19:21:12|0.2309
19:21:13|0.2309
19:21:14|0.2309
19:21:15|0.2309
19:21:17|0.23093
19:21:17|0.23093
19:21:19|0.23054
19:21:19|0.23089
19:21:20|0.23089
19:21:22|0.23085
19:21:22|0.23085
19:21:23|0.23085
19:21:24|0.23053
19:21:25|0.23053
19:21:26|0.23053
19:21:27|0.23054
19:21:29|0.23054
19:21:29|0.23054
19:21:31|0.23054
19:21:32|0.23054
19:21:33|0.23072
19:21:33|0.23072
19:21:34|0.2307
19:21:35|0.2307
19:21:37|0.23054
19:21:37|0.2307
19:21:38|0.2307
19:21:39|0.2307
19:21:41|0.23058
19:21:43|0.23058
19:21:43|0.23058
19:21:45|0.23091
19:21:46|0.23091
19:21:47|0.23101
19:21:48|0.23101
19:21:49|0.23101
19:21:50|0.23101
19:21:52|0.23101
19:21:53|0.23101
19:21:54|0.23101
19:21:54|0.23101
19:21:56|0.23101
19:21:57|0.23099
19:21:57|0.23099
19:21:59|0.23099
19:22:00|0.23099
19:22:00|0.23098
19:22:01|0.23098
19:22:03|0.23098
19:22:04|0.231
19:22:04|0.231
19:22:06|0.231
19:22:06|0.231
19:22:07|0.231
19:22:09|0.231
19:22:10|0.231
19:22:11|0.231
19:22:11|0.231
19:22:13|0.231
19:22:13|0.23108
19:22:15|0.23108
19:22:15|0.23108
19:22:17|0.23108
19:22:17|0.23108
19:22:18|0.23108
19:22:20|0.23108
19:22:20|0.23108
19:22:21|0.23108
19:22:23|0.23109
19:22:23|0.23109
19:22:25|0.23109
19:22:25|0.23108
19:22:26|0.23108
19:22:27|0.23098
19:22:29|0.23098
19:22:29|0.23098
19:22:30|0.23106
19:22:31|0.23106
19:22:33|0.23106
19:22:33|0.23106
19:22:34|0.23106
19:22:35|0.23109
19:22:37|0.23109
19:22:38|0.23109
19:22:39|0.231
19:22:40|0.231
19:22:41|0.23108
19:22:42|0.2309
19:22:44|0.23087
19:22:45|0.23087
19:22:46|0.23087
19:22:47|0.23087
19:22:48|0.23087
19:22:49|0.23087
19:22:50|0.23087
19:22:51|0.23087
19:22:53|0.23087
19:22:53|0.23087
19:22:55|0.23081
19:22:56|0.23081
19:22:57|0.23073
19:22:58|0.23073
19:22:59|0.23073
19:23:00|0.23063
19:23:01|0.23081
19:23:02|0.23081
19:23:03|0.23081
19:23:04|0.23095
19:23:05|0.23095
19:23:06|0.23095
19:23:07|0.23095
19:23:08|0.23095
19:23:09|0.23095
19:23:11|0.23095
19:23:12|0.23095
19:23:12|0.23095
19:23:14|0.23095
19:23:15|0.23095
19:23:15|0.23081
19:23:17|0.23081
19:23:17|0.23059
19:23:18|0.23059
19:23:19|0.23059
19:23:20|0.23059
19:23:22|0.23059
19:23:23|0.23059
19:23:23|0.23059
19:23:25|0.23059
19:23:26|0.2307
19:23:26|0.2307
19:23:28|0.2307
19:23:29|0.2307
19:23:29|0.2307
19:23:30|0.2307
19:23:31|0.23065
19:23:32|0.23065
19:23:33|0.23065
19:23:34|0.23081
19:23:35|0.23081
19:23:36|0.23081
19:23:37|0.23081
19:23:38|0.23081
19:23:39|0.23081
19:23:40|0.23081
19:23:42|0.23081
19:23:43|0.23081
19:23:45|0.23077
19:23:46|0.23077
19:23:47|0.23077
19:23:49|0.23077
19:23:50|0.23077
19:23:51|0.23077
19:23:52|0.23078
19:23:53|0.23078
19:23:54|0.23078
19:23:55|0.23078
19:23:56|0.23078
19:23:58|0.23078
19:23:59|0.23078
19:24:00|0.23078
19:24:01|0.23078
19:24:01|0.23078
19:24:03|0.23078
19:24:04|0.23071
19:24:04|0.23071
19:24:06|0.23071
19:24:07|0.23071
19:24:08|0.23071
19:24:08|0.23071
19:24:09|0.23071
19:24:11|0.23124
19:24:12|0.23111
19:24:12|0.23111
19:24:13|0.23111
19:24:15|0.23111
19:24:15|0.23102
19:24:17|0.23102
19:24:17|0.23102
19:24:19|0.23102
19:24:20|0.23102
19:24:21|0.23102
19:24:22|0.23102
19:24:23|0.23102
19:24:24|0.23102
19:24:24|0.23102
19:24:25|0.23102
19:24:27|0.23119
19:24:27|0.23119
19:24:28|0.23119
19:24:29|0.23089
19:24:31|0.23089
19:24:32|0.23089
19:24:33|0.23074
19:24:33|0.23074
19:24:35|0.23074
19:24:35|0.23074
19:24:36|0.23074
19:24:38|0.23074
19:24:38|0.23074
19:24:39|0.23074
19:24:41|0.23074
19:24:41|0.23074
19:24:42|0.23074
19:24:44|0.23074
19:24:46|0.23074
19:24:47|0.23074
19:24:48|0.23074
19:24:49|0.23073
19:24:51|0.23071
19:24:52|0.23071
19:24:53|0.23065
19:24:54|0.2307
19:24:55|0.23071
19:24:56|0.23071
19:24:57|0.231
19:24:58|0.231
19:24:59|0.231
19:25:00|0.2302
19:25:01|0.2302
19:25:02|0.23038
19:25:03|0.23038
19:25:04|0.23048
19:25:05|0.23048
19:25:06|0.23048
19:25:07|0.23048
19:25:09|0.23048
19:25:10|0.23048
19:25:11|0.23049
19:25:12|0.23049
19:25:13|0.23049
19:25:14|0.23049
19:25:15|0.23049
19:25:16|0.23049
19:25:17|0.23049
19:25:18|0.23068
19:25:19|0.23068
19:25:20|0.23068
19:25:21|0.23068
19:25:22|0.23068
19:25:23|0.23068
19:25:24|0.23068
19:25:25|0.23068
19:25:26|0.23068
19:25:27|0.23068
19:25:28|0.2308
19:25:29|0.2308
19:25:30|0.2308
19:25:31|0.2308
19:25:32|0.2308
19:25:33|0.2308
19:25:34|0.2308
19:25:35|0.2308
19:25:36|0.2308
19:25:37|0.23073
19:25:38|0.23073
19:25:39|0.23073
19:25:40|0.23073
19:25:41|0.23073
19:25:42|0.23073
19:25:43|0.23073
19:25:44|0.23073
19:25:46|0.23064
19:25:47|0.23064
19:25:48|0.23064
19:25:49|0.23064
19:25:50|0.23064
19:25:51|0.23064
19:25:52|0.23064
19:25:54|0.23017
19:25:55|0.23038
19:25:57|0.23038
19:25:57|0.23038
19:25:58|0.23038
19:26:00|0.23038
19:26:00|0.23038
19:26:01|0.23038
19:26:03|0.23038
19:26:04|0.23038
19:26:04|0.23017
19:26:05|0.23017
19:26:07|0.23017
19:26:08|0.23001
19:26:09|0.23002
19:26:09|0.23016
19:26:11|0.23016
19:26:11|0.23016
19:26:13|0.23
19:26:14|0.23001
19:26:14|0.23017
19:26:16|0.23017
19:26:16|0.23017
19:26:18|0.23017
19:26:18|0.23017
19:26:20|0.23017
19:26:20|0.23017
19:26:21|0.23017
19:26:22|0.23018
19:26:23|0.2305
19:26:25|0.23018
19:26:25|0.23018
19:26:27|0.23018
19:26:27|0.23018
19:26:28|0.23031
19:26:29|0.23031
19:26:31|0.23031
19:26:31|0.23031
19:26:32|0.23031
19:26:34|0.23031
19:26:35|0.23031
19:26:36|0.23028
19:26:37|0.23028
19:26:38|0.23028
19:26:39|0.23031
19:26:40|0.23031
19:26:41|0.23031
19:26:42|0.23024
19:26:43|0.23024
19:26:44|0.23024
19:26:45|0.23024
19:26:47|0.23031
19:26:48|0.23031
19:26:48|0.23031
19:26:50|0.23031
19:26:50|0.23031
19:26:52|0.23037
19:26:53|0.23037
19:26:54|0.23051
19:26:55|0.23056
19:26:57|0.23056
19:26:58|0.23056
19:26:58|0.23056
19:26:59|0.23057
19:27:00|0.23039
19:27:02|0.23039
19:27:03|0.23052
19:27:04|0.23052
19:27:05|0.23052
19:27:06|0.23052
19:27:07|0.23052
19:27:08|0.23031
19:27:09|0.23031
19:27:10|0.23031
19:27:11|0.23031
19:27:12|0.23031
19:27:13|0.23031
19:27:14|0.23039
19:27:15|0.23039
19:27:16|0.23039
19:27:17|0.23039
19:27:18|0.23039
19:27:19|0.23039
19:27:20|0.2303
19:27:21|0.23017
19:27:22|0.23017
19:27:23|0.23017
19:27:24|0.23017
19:27:25|0.23077
19:27:26|0.23086
19:27:27|0.23086
19:27:28|0.23068
19:27:29|0.23087
19:27:30|0.23087
19:27:31|0.23087
19:27:32|0.23087
19:27:33|0.23087
19:27:34|0.23087
19:27:35|0.23087
19:27:36|0.23087
19:27:37|0.23089
19:27:38|0.23089
19:27:39|0.23082
19:27:40|0.23082
19:27:41|0.23082
19:27:42|0.23082
19:27:43|0.23081
19:27:44|0.23081
19:27:45|0.23088
19:27:46|0.2308
19:27:48|0.2308
19:27:49|0.2308
19:27:51|0.23085
19:27:51|0.23085
19:27:52|0.23085
19:27:53|0.23085
19:27:54|0.23098
19:27:55|0.23098
19:27:56|0.23098
19:27:58|0.23099
19:27:59|0.23099
19:28:00|0.231
19:28:01|0.231
19:28:03|0.231
19:28:03|0.231
19:28:04|0.231
19:28:05|0.231
19:28:06|0.231
19:28:07|0.231
19:28:08|0.23098
19:28:09|0.231
19:28:10|0.231
19:28:11|0.231
19:28:12|0.23095
19:28:13|0.23095
19:28:15|0.23095
19:28:15|0.23087
19:28:16|0.23087
19:28:17|0.23087
19:28:18|0.23087
19:28:20|0.23087
19:28:21|0.23087
19:28:22|0.23087
19:28:23|0.23087
19:28:24|0.23087
19:28:25|0.23076
19:28:25|0.23076
19:28:26|0.23076
19:28:28|0.23076
19:28:29|0.23076
19:28:30|0.23076
19:28:31|0.23076
19:28:32|0.2307
19:28:33|0.2307
19:28:33|0.2307
19:28:35|0.2307
19:28:36|0.2307
19:28:37|0.2307
19:28:38|0.2307
19:28:39|0.23086
19:28:39|0.23086
19:28:41|0.23071
19:28:42|0.23071
19:28:43|0.23071
19:28:44|0.23071
19:28:45|0.23071
19:28:46|0.23071
19:28:47|0.23071
19:28:48|0.2307
19:28:50|0.2307
19:28:51|0.2307
19:28:52|0.2307
19:28:54|0.2307
19:28:54|0.23068
19:28:55|0.23068
19:28:56|0.23068
19:28:57|0.23068
19:28:58|0.23068
19:28:59|0.23068
19:29:00|0.23068
19:29:01|0.23068
19:29:02|0.23068
19:29:03|0.23066
19:29:04|0.23066
19:29:05|0.23066
19:29:06|0.23066
19:29:08|0.23071
19:29:09|0.23071
19:29:10|0.23071
19:29:11|0.23071
19:29:12|0.23071
19:29:13|0.23071
19:29:14|0.23068
19:29:15|0.23068
19:29:16|0.23068
19:29:17|0.23068
19:29:18|0.23068
19:29:19|0.23068
19:29:20|0.23068
19:29:21|0.23068
19:29:22|0.23068
19:29:23|0.23068
19:29:24|0.23068
19:29:25|0.23068
19:29:26|0.23068
19:29:27|0.23068
19:29:28|0.23068
19:29:29|0.23068
19:29:30|0.23068
19:29:31|0.23049
19:29:32|0.23049
19:29:33|0.23049
19:29:34|0.23049
19:29:35|0.23049
19:29:36|0.23055
19:29:37|0.23055
19:29:38|0.23055
19:29:39|0.23055
19:29:41|0.23055
19:29:41|0.23071
19:29:42|0.23056
19:29:43|0.23056
19:29:44|0.23062
19:29:45|0.23062
19:29:47|0.23062
19:29:48|0.23062
19:29:50|0.23034
19:29:51|0.23034
19:29:52|0.23034
19:29:54|0.23034
19:29:54|0.23034
19:29:56|0.23034
19:29:57|0.23059
19:29:58|0.23059
19:29:59|0.23059
19:30:00|0.23059
19:30:01|0.23059
19:30:02|0.23059
19:30:04|0.23058
19:30:04|0.23059
19:30:05|0.23059
19:30:06|0.2306
19:30:07|0.2306
19:30:08|0.2306
19:30:09|0.2306
19:30:10|0.2306
19:30:11|0.23069
19:30:12|0.23069
19:30:13|0.23069
19:30:15|0.23069
19:30:15|0.23069
19:30:16|0.23069
19:30:17|0.23069
19:30:18|0.23063
19:30:19|0.23068
19:30:20|0.23061
19:30:21|0.23061
19:30:22|0.23061
19:30:23|0.23069
19:30:24|0.23069
19:30:25|0.23069
19:30:26|0.23061
19:30:27|0.23061
19:30:28|0.23061
19:30:29|0.23061
19:30:30|0.23061
19:30:31|0.23061
19:30:32|0.23061
19:30:33|0.23061
19:30:34|0.23061
19:30:35|0.23061
19:30:36|0.23061
19:30:37|0.23061
19:30:38|0.23061
19:30:39|0.23061
19:30:40|0.23061
19:30:41|0.23062
19:30:42|0.23062
19:30:43|0.23062
19:30:44|0.23062
19:30:45|0.23062
19:30:46|0.23069
19:30:47|0.23062
19:30:49|0.23062
19:30:51|0.23062
19:30:51|0.23062
19:30:53|0.23062
19:30:54|0.23062
19:30:56|0.23062
19:30:56|0.23062
19:30:57|0.23062
19:30:58|0.23051
19:30:59|0.23036
19:31:00|0.23036
19:31:02|0.23036
19:31:03|0.23036
19:31:04|0.23039
19:31:05|0.23039
19:31:05|0.23039
19:31:06|0.23039
19:31:08|0.23039
19:31:09|0.23039
19:31:10|0.23056
19:31:11|0.23056
19:31:12|0.23068
19:31:13|0.23068
19:31:14|0.23045
19:31:15|0.23062
19:31:16|0.23062
19:31:17|0.23062
19:31:18|0.23068
19:31:19|0.23068
19:31:20|0.23068
19:31:21|0.23062
19:31:21|0.23062
19:31:23|0.23062
19:31:24|0.23063
19:31:25|0.23063
19:31:26|0.23063
19:31:27|0.23063
19:31:27|0.23063
19:31:29|0.23063
19:31:30|0.23063
19:31:32|0.23063
19:31:32|0.23082
19:31:33|0.23082
19:31:34|0.23082
19:31:35|0.23082
19:31:36|0.23082
19:31:37|0.23082
19:31:38|0.23082
19:31:39|0.2307
19:31:40|0.23083
19:31:41|0.23083
19:31:42|0.23083
19:31:43|0.23083
19:31:44|0.23083
19:31:45|0.23083
19:31:46|0.23083
19:31:47|0.23083
19:31:48|0.23082
19:31:50|0.23082
19:31:52|0.23082
19:31:52|0.23082
19:31:53|0.23082
19:31:54|0.23082
19:31:55|0.23082
19:31:56|0.23082
19:31:57|0.23082
19:31:58|0.23082
19:32:00|0.23082
19:32:01|0.23082
19:32:02|0.231
19:32:03|0.231
19:32:04|0.231
19:32:05|0.231
19:32:06|0.231
19:32:07|0.231
19:32:09|0.231
19:32:09|0.231
19:32:10|0.231
19:32:11|0.231
19:32:12|0.231
19:32:13|0.231
19:32:14|0.2311
19:32:15|0.2311
19:32:16|0.2311
19:32:17|0.2311
19:32:18|0.2311
19:32:19|0.2311
19:32:20|0.2311
19:32:21|0.2311
19:32:22|0.2311
19:32:23|0.2311
19:32:24|0.2311
19:32:25|0.2311
19:32:26|0.2311
19:32:27|0.2311
19:32:28|0.2311
19:32:29|0.2311
19:32:30|0.2311
19:32:31|0.23112
19:32:32|0.23128
19:32:33|0.23139
19:32:34|0.23139
19:32:36|0.23139
19:32:37|0.23139
19:32:38|0.23139
19:32:39|0.23139
19:32:40|0.23139
19:32:41|0.23139
19:32:42|0.2314
19:32:43|0.23141
19:32:44|0.23141
19:32:45|0.23139
19:32:46|0.23139
19:32:46|0.23145
19:32:48|0.23145
19:32:49|0.23139
19:32:50|0.23142
19:32:52|0.23124
19:32:52|0.23124
19:32:54|0.23124
19:32:55|0.23124
19:32:56|0.23124
19:32:57|0.23124
19:32:58|0.23147
19:33:00|0.23127
19:33:00|0.23127
19:33:01|0.23127
19:33:02|0.23127
19:33:03|0.23127
19:33:04|0.23144
19:33:05|0.23138
19:33:06|0.23138
19:33:07|0.23138
19:33:08|0.23138
19:33:09|0.23138
19:33:10|0.23138
19:33:11|0.23138
19:33:12|0.23138
19:33:13|0.23138
19:33:14|0.23138
19:33:15|0.23138
19:33:16|0.2314
19:33:17|0.2314
19:33:18|0.2314
19:33:19|0.23139
19:33:20|0.23139
19:33:21|0.23137
19:33:22|0.23137
19:33:23|0.23137
19:33:24|0.23137
19:33:25|0.23137
19:33:26|0.23137
19:33:27|0.23137
19:33:29|0.23137
19:33:30|0.23137
19:33:31|0.23137
19:33:32|0.23137
19:33:33|0.23137
19:33:33|0.2317
19:33:35|0.2317
19:33:35|0.2317
19:33:37|0.2317
19:33:38|0.2317
19:33:39|0.2317
19:33:40|0.2317
19:33:40|0.2317
19:33:42|0.2317
19:33:43|0.2317
19:33:44|0.2317
19:33:45|0.2316
19:33:46|0.2321
19:33:47|0.2321
19:33:48|0.2321
19:33:49|0.2321
19:33:50|0.2321
19:33:51|0.2321
19:33:53|0.23207
19:33:54|0.23207
19:33:56|0.23207
19:33:57|0.23207
19:33:58|0.23207
19:33:59|0.23207
19:34:01|0.23202
19:34:01|0.23202
19:34:02|0.23208
19:34:03|0.23208
19:34:04|0.2321
19:34:05|0.2321
19:34:06|0.2321
19:34:07|0.2321
19:34:08|0.2321
19:34:09|0.23211
19:34:10|0.23211
19:34:11|0.23229
19:34:12|0.23229
19:34:13|0.23229
19:34:14|0.23209
19:34:15|0.23209
19:34:16|0.23209
19:34:17|0.23209
19:34:18|0.23209
19:34:19|0.23209
19:34:20|0.23209
19:34:21|0.23209
19:34:22|0.23209
19:34:23|0.23209
19:34:24|0.23209
19:34:25|0.2323
19:34:26|0.23212
19:34:27|0.23212
19:34:28|0.23228
19:34:29|0.23228
19:34:30|0.23228
19:34:31|0.23228
19:34:32|0.23228
19:34:33|0.23159
19:34:34|0.23208
19:34:35|0.23201
19:34:36|0.23191
19:34:37|0.23191
19:34:38|0.23191
19:34:39|0.232
19:34:40|0.232
19:34:41|0.23212
19:34:42|0.23212
19:34:43|0.23212
19:34:44|0.23233
19:34:45|0.23233
19:34:46|0.23233
19:34:47|0.23233
19:34:48|0.23233
19:34:49|0.23233
19:34:50|0.23232
19:34:51|0.23232
19:34:53|0.23225
19:34:55|0.23225
19:34:56|0.23225
19:34:57|0.23225
19:34:58|0.23225
19:34:59|0.23229
19:35:00|0.23229
19:35:01|0.23238
19:35:02|0.23237
19:35:03|0.23237
19:35:04|0.2323
19:35:05|0.23242
19:35:06|0.23238
19:35:07|0.23246
19:35:08|0.23246
19:35:09|0.23247
19:35:10|0.23247
19:35:11|0.23247
19:35:12|0.23247
19:35:13|0.23246
19:35:14|0.23246
19:35:15|0.23246
19:35:16|0.23246
19:35:17|0.23249
19:35:18|0.23252
19:35:19|0.23252
19:35:20|0.23259
19:35:22|0.23259
19:35:22|0.2328
19:35:23|0.23263
19:35:24|0.23268
19:35:25|0.23276
19:35:26|0.23276
19:35:27|0.23278
19:35:28|0.23278
19:35:29|0.23278
19:35:30|0.23278
19:35:31|0.23278
19:35:32|0.23278
19:35:33|0.23278
19:35:34|0.23279
19:35:35|0.23281
19:35:36|0.23281
19:35:37|0.23279
19:35:38|0.23279
19:35:39|0.23279
19:35:40|0.23279
19:35:41|0.23279
19:35:42|0.23282
19:35:43|0.2328
19:35:44|0.2328
19:35:45|0.23299
19:35:46|0.23299
19:35:47|0.23299
19:35:48|0.23299
19:35:49|0.23297
19:35:50|0.23297
19:35:51|0.23295
19:35:52|0.23295
19:35:53|0.23295
19:35:54|0.23295
19:35:55|0.23295
19:35:57|0.23284
19:35:58|0.23284
19:36:00|0.23284
19:36:00|0.23284
19:36:02|0.23284
19:36:02|0.23284
19:36:04|0.23284
19:36:05|0.23284
19:36:06|0.23284
19:36:07|0.23286
19:36:07|0.23286
19:36:09|0.23286
19:36:10|0.233
19:36:11|0.23301
19:36:12|0.23304
19:36:14|0.23304
19:36:14|0.23304
19:36:15|0.23304
19:36:17|0.23324
19:36:17|0.23325
19:36:18|0.23325
19:36:19|0.23315
19:36:21|0.23324
19:36:21|0.23324
19:36:22|0.23324
19:36:24|0.23324
19:36:24|0.23324
19:36:26|0.23324
19:36:26|0.23324
19:36:27|0.23324
19:36:28|0.23311
19:36:29|0.23325
19:36:30|0.23325
19:36:32|0.23325
19:36:33|0.23337
19:36:33|0.23337
19:36:35|0.23337
19:36:36|0.23336
19:36:36|0.23337
19:36:38|0.23337
19:36:38|0.2335
19:36:40|0.23351
19:36:40|0.2335
19:36:42|0.2335
19:36:43|0.2335
19:36:43|0.2335
19:36:45|0.2335
19:36:46|0.23355
19:36:46|0.23355
19:36:48|0.23355
19:36:48|0.23355
19:36:49|0.23355
19:36:50|0.23355
19:36:52|0.23355
19:36:53|0.23324
19:36:54|0.23323
19:36:56|0.23305
19:36:57|0.23302
19:36:58|0.23302
19:36:59|0.23305
19:37:01|0.23305
19:37:01|0.23298
19:37:02|0.23298
19:37:03|0.23294
19:37:04|0.23294
19:37:05|0.23294
19:37:07|0.23294
19:37:08|0.23294
19:37:09|0.23299
19:37:09|0.23299
19:37:11|0.23285
19:37:11|0.23285
19:37:13|0.23299
19:37:13|0.23338
19:37:15|0.23338
19:37:16|0.23348
19:37:17|0.23348
19:37:17|0.23348
19:37:18|0.23348
19:37:20|0.23344
19:37:20|0.23344
19:37:22|0.23344
19:37:22|0.23344
19:37:23|0.23341
19:37:24|0.23341
19:37:25|0.23342
19:37:26|0.23354
19:37:27|0.23336
19:37:29|0.23336
19:37:29|0.23336
19:37:30|0.23336
19:37:31|0.23336
19:37:32|0.23336
19:37:34|0.23355
19:37:35|0.23355
19:37:36|0.2332
19:37:37|0.2332
19:37:38|0.2332
19:37:39|0.2332
19:37:40|0.2332
19:37:41|0.23317
19:37:42|0.233
19:37:43|0.233
19:37:44|0.233
19:37:45|0.23316
19:37:46|0.23316
19:37:47|0.23316
19:37:48|0.2332
19:37:49|0.2332
19:37:50|0.2332
19:37:51|0.2332
19:37:52|0.2332
19:37:53|0.2332
19:37:54|0.2332
19:37:55|0.2332
19:37:57|0.23315
19:37:57|0.23315
19:37:59|0.2331
19:38:01|0.23316
19:38:01|0.23316
19:38:02|0.23316
19:38:03|0.23316
19:38:05|0.23316
19:38:06|0.23316
19:38:07|0.23316
19:38:07|0.23316
19:38:09|0.23315
19:38:10|0.23316
19:38:11|0.23315
19:38:12|0.23315
19:38:13|0.23315
19:38:14|0.23315
19:38:15|0.23316
19:38:16|0.23316
19:38:17|0.23315
19:38:18|0.23315
19:38:19|0.23315
19:38:20|0.23313
19:38:21|0.23313
19:38:22|0.23313
19:38:23|0.233
19:38:24|0.233
19:38:25|0.2331
19:38:26|0.2331
19:38:27|0.2331
19:38:28|0.2331
19:38:29|0.23314
19:38:30|0.23314
19:38:31|0.23304
19:38:32|0.23304
19:38:33|0.23304
19:38:34|0.23304
19:38:35|0.23304
19:38:36|0.23316
19:38:37|0.23304
19:38:38|0.23316
19:38:39|0.23302
19:38:40|0.23302
19:38:41|0.23302
19:38:42|0.23313
19:38:43|0.23313
19:38:44|0.2331
19:38:45|0.2331
19:38:46|0.2331
19:38:47|0.2331
19:38:48|0.2331
19:38:49|0.23308
19:38:50|0.23308
19:38:51|0.23308
19:38:52|0.2331
19:38:53|0.2331
19:38:54|0.2331
19:38:55|0.2331
19:38:56|0.2331
19:38:58|0.23294
19:38:59|0.23294
19:39:00|0.23284
19:39:01|0.23284
19:39:03|0.23291
19:39:04|0.23291
19:39:06|0.23291
19:39:06|0.23278
19:39:08|0.23278
19:39:08|0.23291
19:39:09|0.23291
19:39:11|0.23291
19:39:12|0.23291
19:39:13|0.23291
19:39:14|0.23291
19:39:14|0.23291
19:39:15|0.23291
19:39:17|0.23291
19:39:17|0.23291
19:39:18|0.23291
19:39:20|0.23291
19:39:20|0.23291
19:39:21|0.23302
19:39:22|0.23302
19:39:24|0.23302
19:39:25|0.23302
19:39:25|0.23302
19:39:26|0.23302
19:39:27|0.23292
19:39:29|0.23292
19:39:29|0.23294
19:39:30|0.23294
19:39:31|0.23294
19:39:32|0.23294
19:39:33|0.23294
19:39:34|0.23294
19:39:35|0.23294
19:39:36|0.23294
19:39:38|0.23294
19:39:39|0.23294
19:39:40|0.23295
19:39:40|0.23295
19:39:42|0.23295
19:39:42|0.23295
19:39:44|0.23295
19:39:44|0.23295
19:39:45|0.23296
19:39:46|0.23308
19:39:47|0.2332
19:39:48|0.23333
19:39:49|0.23333
19:39:50|0.23333
19:39:51|0.23333
19:39:52|0.23333
19:39:53|0.23333
19:39:54|0.23333
19:39:55|0.23333
19:39:56|0.23319
19:39:58|0.23331
19:40:00|0.23331
19:40:01|0.23331
19:40:02|0.23313
19:40:03|0.2333
19:40:04|0.2333
19:40:06|0.2333
19:40:07|0.2333
19:40:08|0.2333
19:40:09|0.2333
19:40:10|0.2333
19:40:11|0.2333
19:40:11|0.2333
19:40:13|0.2333
19:40:13|0.2333
19:40:14|0.2333
19:40:15|0.23315
19:40:16|0.23315
19:40:18|0.23315
19:40:18|0.23315
19:40:20|0.23333
19:40:21|0.23333
19:40:21|0.2333
19:40:22|0.2333
19:40:23|0.2333
19:40:25|0.2333
19:40:26|0.23318
19:40:27|0.23318
19:40:28|0.23318
19:40:28|0.2333
19:40:29|0.2333
19:40:31|0.2333
19:40:31|0.2333
19:40:32|0.2333
19:40:33|0.2332
19:40:34|0.2332
19:40:36|0.2332
19:40:36|0.23321
19:40:37|0.23321
19:40:38|0.23331
19:40:39|0.23331
19:40:40|0.23331
19:40:41|0.23331
19:40:43|0.23331
19:40:44|0.23331
19:40:45|0.23331
19:40:46|0.2334
19:40:47|0.2334
19:40:48|0.2334
19:40:49|0.2334
19:40:50|0.2334
19:40:51|0.2334
19:40:52|0.2334
19:40:53|0.2334
19:40:54|0.2334
19:40:55|0.2335
19:40:56|0.2335
19:40:57|0.2335
19:40:58|0.23339
19:41:00|0.23351
19:41:01|0.23351
19:41:02|0.23329
19:41:03|0.23327
19:41:04|0.23327
19:41:05|0.23327
19:41:06|0.23322
19:41:07|0.23322
19:41:08|0.23322
19:41:09|0.23322
19:41:10|0.23321
19:41:11|0.23321
19:41:12|0.2332
19:41:13|0.2332
19:41:14|0.23335
19:41:15|0.23333
19:41:16|0.23345
19:41:17|0.23345
19:41:18|0.23345
19:41:19|0.23345
19:41:20|0.23345
19:41:21|0.23345
19:41:22|0.23345
19:41:23|0.2335
19:41:24|0.2335
19:41:25|0.23332
19:41:26|0.23332
19:41:27|0.23332
19:41:29|0.23322
19:41:29|0.23322
19:41:30|0.23322
19:41:31|0.23339
19:41:32|0.2334
19:41:33|0.2334
19:41:34|0.2334
19:41:35|0.2334
19:41:36|0.2334
19:41:37|0.2334
19:41:38|0.2334
19:41:39|0.2334
19:41:40|0.2334
19:41:41|0.23326
19:41:42|0.23326
19:41:43|0.23326
19:41:44|0.23326
19:41:45|0.23326
19:41:46|0.23326
19:41:47|0.23326
19:41:48|0.23326
19:41:49|0.23326
19:41:50|0.23326
19:41:52|0.23326
19:41:52|0.23326
19:41:53|0.23326
19:41:54|0.23326
19:41:56|0.23326
19:41:57|0.23326
19:41:58|0.23326
19:41:59|0.2332
19:42:00|0.2332
19:42:02|0.23313
19:42:02|0.23313
19:42:04|0.23301
19:42:05|0.23301
19:42:06|0.23301
19:42:07|0.232
19:42:08|0.23209
19:42:09|0.23227
19:42:10|0.23227
19:42:11|0.23252
19:42:12|0.23229
19:42:14|0.23229
19:42:15|0.23243
19:42:15|0.23243
19:42:17|0.23219
19:42:18|0.23219
19:42:19|0.23219
19:42:20|0.23219
19:42:20|0.23201
19:42:22|0.23201
19:42:23|0.23192
19:42:24|0.23192
19:42:26|0.23192
19:42:26|0.23181
19:42:27|0.23206
19:42:28|0.23207
19:42:29|0.23207
19:42:30|0.23207
19:42:31|0.23207
19:42:32|0.23207
19:42:33|0.23201
19:42:34|0.23201
19:42:35|0.23201
19:42:37|0.23201
19:42:38|0.23201
19:42:39|0.23199
19:42:40|0.23199
19:42:41|0.23199
19:42:42|0.23194
19:42:43|0.23194
19:42:44|0.23194
19:42:45|0.23194
19:42:45|0.23194
19:42:47|0.23194
19:42:48|0.23194
19:42:48|0.2318
19:42:50|0.23169
19:42:51|0.23162
19:42:51|0.23162
19:42:53|0.23162
19:42:53|0.23162
19:42:55|0.2316
19:42:56|0.2316
19:42:57|0.2316
19:42:58|0.23116
19:42:59|0.23116
19:43:00|0.23116
19:43:02|0.23112
19:43:03|0.23136
19:43:04|0.23136
19:43:05|0.2311
19:43:06|0.2311
19:43:07|0.231
19:43:08|0.23099
19:43:09|0.23097
19:43:10|0.23094
19:43:11|0.23094
19:43:12|0.23095
19:43:13|0.23094
19:43:14|0.23094
19:43:15|0.23094
19:43:15|0.23045
19:43:17|0.23045
19:43:18|0.23056
19:43:19|0.23034
19:43:21|0.23021
19:43:21|0.23041
19:43:22|0.23041
19:43:23|0.23041
19:43:24|0.2302
19:43:25|0.2302
19:43:26|0.2302
19:43:27|0.2302
19:43:28|0.2302
19:43:29|0.23021
19:43:30|0.23021
19:43:31|0.23021
19:43:32|0.23021
19:43:33|0.23021
19:43:34|0.23021
19:43:35|0.23021
19:43:37|0.23021
19:43:37|0.23055
19:43:38|0.23055
19:43:39|0.23055
19:43:40|0.23064
19:43:41|0.23064
19:43:42|0.23064
19:43:43|0.23064
19:43:44|0.23067
19:43:45|0.23067
19:43:46|0.23038
19:43:47|0.23038
19:43:48|0.23038
19:43:49|0.23038
19:43:50|0.23038
19:43:51|0.2302
19:43:52|0.23037
19:43:53|0.23037
19:43:54|0.23037
19:43:55|0.23037
19:43:56|0.23018
19:43:57|0.23018
19:43:58|0.23018
19:43:59|0.23015
19:44:00|0.23015
19:44:02|0.23018
19:44:04|0.23018
19:44:05|0.23018
19:44:06|0.23018
19:44:07|0.23019
19:44:08|0.23019
19:44:09|0.23
19:44:10|0.23
19:44:11|0.22996
19:44:12|0.22996
19:44:13|0.22996
19:44:15|0.22997
19:44:15|0.22997
19:44:16|0.22997
19:44:17|0.23
19:44:18|0.23
19:44:19|0.23
19:44:20|0.23
19:44:21|0.22971
19:44:22|0.22974
19:44:23|0.22974
19:44:24|0.22982
19:44:25|0.22982
19:44:26|0.22982
19:44:28|0.22982
19:44:28|0.22982
19:44:29|0.22982
19:44:30|0.22968
19:44:31|0.22968
19:44:32|0.22983
19:44:33|0.22983
19:44:34|0.22978
19:44:36|0.22978
19:44:37|0.22972
19:44:38|0.22972
19:44:39|0.22972
19:44:40|0.23007
19:44:41|0.23007
19:44:42|0.23007
19:44:43|0.23007
19:44:44|0.23007
19:44:45|0.23007
19:44:46|0.23007
19:44:47|0.23007
19:44:48|0.23007
19:44:48|0.23007
19:44:50|0.23007
19:44:50|0.23007
19:44:52|0.23004
19:44:53|0.23004
19:44:54|0.23004
19:44:56|0.23004
19:44:56|0.23004
19:44:57|0.23004
19:44:58|0.22991
19:44:59|0.22991
19:45:00|0.22991
19:45:01|0.22991
19:45:02|0.22991
19:45:04|0.22991
19:45:05|0.2301
19:45:06|0.2301
19:45:07|0.23041
19:45:08|0.23041
19:45:09|0.23007
19:45:10|0.23009
19:45:11|0.23045
19:45:11|0.23045
19:45:13|0.23045
19:45:13|0.23045
19:45:14|0.23019
19:45:16|0.23044
19:45:17|0.23044
19:45:18|0.23044
19:45:19|0.23044
19:45:20|0.23044
19:45:21|0.23044
19:45:22|0.23044
19:45:23|0.23044
19:45:24|0.23045
19:45:25|0.23044
19:45:26|0.23044
19:45:27|0.23044
19:45:29|0.23037
19:45:29|0.23037
19:45:30|0.23037
19:45:31|0.23043
19:45:32|0.23043
19:45:33|0.23028
19:45:34|0.23028
19:45:35|0.23043
19:45:36|0.23043
19:45:37|0.23043
19:45:38|0.23045
19:45:39|0.23045
19:45:40|0.23045
19:45:41|0.23045
19:45:42|0.23045
19:45:43|0.23027
19:45:44|0.23027
19:45:45|0.23027
19:45:46|0.23027
19:45:47|0.23027
19:45:48|0.23027
19:45:50|0.23027
19:45:51|0.23027
19:45:52|0.23027
19:45:53|0.23027
19:45:53|0.23045
19:45:55|0.23053
19:45:56|0.23066
19:45:56|0.2309
19:45:57|0.23099
19:45:59|0.23099
19:46:00|0.23099
19:46:00|0.23099
19:46:02|0.23099
19:46:04|0.23125
19:46:05|0.23125
19:46:07|0.23099
19:46:07|0.23099
19:46:08|0.2312
19:46:09|0.2312
19:46:10|0.2312
19:46:11|0.23125
19:46:12|0.23125
19:46:13|0.23119
19:46:14|0.23119
19:46:15|0.23123
19:46:16|0.23123
19:46:18|0.23123
19:46:18|0.23106
19:46:19|0.23106
19:46:20|0.23106
19:46:21|0.23106
19:46:22|0.23106
19:46:23|0.23121
19:46:24|0.23121
19:46:25|0.23121
19:46:26|0.2312
19:46:27|0.2312
19:46:28|0.2312
19:46:29|0.23121
19:46:30|0.23121
19:46:31|0.23121
19:46:32|0.23121
19:46:33|0.23121
19:46:34|0.23121
19:46:35|0.23105
19:46:36|0.23082
19:46:37|0.23109
19:46:38|0.23109
19:46:39|0.23109
19:46:40|0.23109
19:46:41|0.23109
19:46:42|0.23109
19:46:43|0.23109
19:46:44|0.23117
19:46:45|0.23117
19:46:46|0.23117
19:46:47|0.23109
19:46:48|0.23109
19:46:49|0.23117
19:46:50|0.23117
19:46:51|0.23117
19:46:52|0.23098
19:46:54|0.23121
19:46:55|0.23121
19:46:55|0.23121
19:46:56|0.23121
19:46:58|0.23121
19:46:59|0.23121
19:46:59|0.23121
19:47:01|0.23121
19:47:02|0.23121
19:47:03|0.23121
19:47:04|0.23121
19:47:06|0.23121
19:47:07|0.2312
19:47:08|0.2312
19:47:10|0.2312
19:47:11|0.2312
19:47:12|0.2312
19:47:14|0.2312
19:47:14|0.2312
19:47:16|0.23109
19:47:17|0.23119
19:47:18|0.23119
19:47:19|0.23119
19:47:20|0.23119
19:47:21|0.23119
19:47:22|0.23119
19:47:23|0.2311
19:47:24|0.2312
19:47:25|0.2312
19:47:26|0.2312
19:47:27|0.23112
19:47:28|0.23112
19:47:29|0.23112
19:47:30|0.23112
19:47:31|0.23112
19:47:33|0.23112
19:47:33|0.23112
19:47:34|0.23112
19:47:35|0.23129
19:47:36|0.23129
19:47:37|0.23129
19:47:38|0.23129
19:47:39|0.23129
19:47:40|0.23129
19:47:41|0.23129
19:47:42|0.23129
19:47:43|0.23129
19:47:44|0.23114
19:47:45|0.23114
19:47:46|0.23119
19:47:47|0.23119
19:47:48|0.23112
19:47:49|0.23112
19:47:51|0.2313
19:47:51|0.23123
19:47:52|0.23142
19:47:53|0.23142
19:47:54|0.23142
19:47:55|0.23142
19:47:56|0.2314
19:47:57|0.2314
19:47:58|0.2314
19:47:59|0.2314
19:48:00|0.2314
19:48:01|0.2314
19:48:02|0.23153
19:48:03|0.23153
19:48:04|0.23153
19:48:06|0.23139
19:48:07|0.23139
19:48:09|0.23146
19:48:10|0.23146
19:48:11|0.23146
19:48:12|0.23146
19:48:13|0.23146
19:48:14|0.2315
19:48:15|0.2315
19:48:16|0.2315
19:48:17|0.23137
19:48:18|0.2315
19:48:19|0.23136
19:48:20|0.23136
19:48:21|0.23136
19:48:22|0.23136
19:48:23|0.23136
19:48:23|0.23136
19:48:25|0.23136
19:48:26|0.23136
19:48:28|0.2315
19:48:28|0.2315
19:48:29|0.2315
19:48:30|0.2315
19:48:31|0.23174
19:48:32|0.23172
19:48:33|0.23179
19:48:34|0.23179
19:48:35|0.2318
19:48:36|0.2318
19:48:37|0.2318
19:48:38|0.2318
19:48:39|0.2318
19:48:40|0.2318
19:48:41|0.23184
19:48:42|0.23184
19:48:43|0.23177
19:48:44|0.23177
19:48:45|0.23177
19:48:46|0.23222
19:48:47|0.23213
19:48:48|0.23213
19:48:49|0.23213
19:48:50|0.23213
19:48:51|0.23213
19:48:52|0.23236
19:48:53|0.23238
19:48:54|0.23255
19:48:55|0.23253
19:48:56|0.23266
19:48:57|0.23266
19:48:58|0.23266
19:48:59|0.23266
19:49:00|0.23266
19:49:01|0.23264
19:49:02|0.23263
19:49:03|0.23263
19:49:05|0.2327
19:49:06|0.2327
19:49:08|0.2327
19:49:09|0.2327
19:49:11|0.2327
19:49:12|0.23266
19:49:13|0.23266
19:49:14|0.23266
19:49:15|0.23213
19:49:16|0.23213
19:49:18|0.23225
19:49:18|0.23225
19:49:20|0.23237
19:49:21|0.23237
19:49:22|0.23216
19:49:23|0.23218
19:49:24|0.23218
19:49:25|0.23218
19:49:26|0.23218
19:49:27|0.23218
19:49:28|0.23218
19:49:29|0.23218
19:49:30|0.23213
19:49:30|0.23213
19:49:31|0.23213
19:49:33|0.23213
19:49:33|0.23213
19:49:35|0.23213
19:49:35|0.23213
19:49:37|0.23213
19:49:38|0.23213
19:49:39|0.23216
19:49:40|0.23195
19:49:41|0.23195
19:49:42|0.23195
19:49:43|0.23195
19:49:44|0.23195
19:49:45|0.23195
19:49:47|0.23195
19:49:47|0.23195
19:49:48|0.23195
19:49:49|0.23195
19:49:50|0.23195
19:49:51|0.23195
19:49:52|0.23195
19:49:53|0.23218
19:49:54|0.23276
19:49:55|0.23276
19:49:56|0.23271
19:49:57|0.23271
19:49:58|0.23271
19:49:59|0.23269
19:50:00|0.23269
19:50:01|0.23269
19:50:02|0.23269
19:50:03|0.23269
19:50:04|0.23269
19:50:05|0.23269
19:50:07|0.23271
19:50:09|0.23269
19:50:09|0.23269
19:50:10|0.23269
19:50:11|0.23269
19:50:13|0.23242
19:50:14|0.23242
19:50:15|0.23242
19:50:16|0.23242
19:50:17|0.23242
19:50:18|0.23242
19:50:19|0.23242
19:50:20|0.23242
19:50:21|0.23242
19:50:22|0.23242
19:50:23|0.23242
19:50:24|0.23242
19:50:25|0.2324
19:50:26|0.2324
19:50:27|0.2324
19:50:28|0.23242
19:50:28|0.23242
19:50:29|0.23242
19:50:31|0.23242
19:50:32|0.23242
19:50:33|0.23242
19:50:34|0.23242
19:50:34|0.23242
19:50:36|0.23242
19:50:36|0.23242
19:50:38|0.23242
19:50:39|0.23242
19:50:40|0.23242
19:50:41|0.23241
19:50:42|0.23241
19:50:43|0.23241
19:50:44|0.23241
19:50:45|0.23241
19:50:46|0.23241
19:50:47|0.23241
19:50:48|0.23241
19:50:49|0.23242
19:50:50|0.23242
19:50:50|0.23242
19:50:52|0.23242
19:50:53|0.23242
19:50:54|0.23242
19:50:55|0.23242
19:50:55|0.23242
19:50:57|0.23216
19:50:58|0.23216
19:50:59|0.23226
19:51:00|0.23226
19:51:01|0.23226
19:51:02|0.23227
19:51:03|0.23227
19:51:04|0.23227
19:51:05|0.23227
19:51:06|0.23227
19:51:07|0.23227
19:51:09|0.23227
19:51:10|0.23203
19:51:12|0.23203
19:51:12|0.23203
19:51:13|0.23233
19:51:14|0.23229
19:51:15|0.23229
19:51:17|0.23229
19:51:18|0.23229
19:51:19|0.23229
19:51:20|0.23221
19:51:21|0.23221
19:51:22|0.23277
19:51:23|0.23243
19:51:24|0.23243
19:51:25|0.23243
19:51:26|0.23243
19:51:27|0.23243
19:51:28|0.23243
19:51:29|0.23243
19:51:30|0.23233
19:51:31|0.23233
19:51:32|0.23224
19:51:32|0.23224
19:51:35|0.23224
19:51:35|0.23224
19:51:36|0.23224
19:51:37|0.23224
19:51:38|0.23224
19:51:39|0.23224
19:51:40|0.23224
19:51:42|0.23224
19:51:42|0.23224
19:51:43|0.23224
19:51:44|0.23224
19:51:45|0.23224
19:51:47|0.23224
19:51:48|0.23224
19:51:49|0.23224
19:51:50|0.23224
19:51:51|0.23225
19:51:52|0.23201
19:51:53|0.23201
19:51:54|0.23193
19:51:55|0.23193
19:51:56|0.23193
19:51:57|0.23193
19:51:58|0.23193
19:51:59|0.23193
19:52:00|0.23193
19:52:01|0.23193
19:52:02|0.2315
19:52:03|0.2315
19:52:04|0.2315
19:52:06|0.23222
19:52:06|0.23222
19:52:07|0.23191
19:52:08|0.23191
19:52:09|0.23191
19:52:11|0.23191
19:52:12|0.23191
19:52:13|0.23189
19:52:15|0.23216
19:52:15|0.23193
19:52:16|0.23193
19:52:18|0.23193
19:52:19|0.23193
19:52:20|0.23193
19:52:21|0.23193
19:52:23|0.23193
19:52:24|0.23193
19:52:25|0.23193
19:52:26|0.23193
19:52:26|0.23193
19:52:28|0.23193
19:52:28|0.23191
19:52:30|0.23191
19:52:30|0.23191
19:52:31|0.23191
19:52:33|0.23191
19:52:34|0.23191
19:52:34|0.23191
19:52:35|0.23193
19:52:36|0.23193
19:52:37|0.23193
19:52:38|0.23193
19:52:40|0.23193
19:52:40|0.23193
19:52:41|0.23211
19:52:42|0.23191
19:52:44|0.23191
19:52:45|0.23192
19:52:46|0.23192
19:52:48|0.23192
19:52:49|0.23192
19:52:50|0.23192
19:52:51|0.23192
19:52:51|0.23192
19:52:52|0.23215
19:52:54|0.23191
19:52:55|0.23191
19:52:56|0.23191
19:52:57|0.23191
19:52:58|0.23191
19:52:59|0.23191
19:53:01|0.23191
19:53:02|0.23191
19:53:03|0.23191
19:53:04|0.23191
19:53:05|0.23193
19:53:06|0.23191
19:53:07|0.23191
19:53:08|0.23191
19:53:09|0.23191
19:53:11|0.23191
19:53:12|0.23191
19:53:13|0.23191
19:53:14|0.23191
19:53:15|0.23191
19:53:16|0.23191
19:53:17|0.23191
19:53:18|0.23168
19:53:19|0.23168
19:53:21|0.23164
19:53:22|0.23164
19:53:23|0.23164
19:53:24|0.23164
19:53:25|0.23164
19:53:25|0.2313
19:53:27|0.2313
19:53:28|0.2313
19:53:28|0.2313
19:53:29|0.23115
19:53:30|0.23125
19:53:32|0.23137
19:53:33|0.23137
19:53:34|0.23137
19:53:35|0.23137
19:53:35|0.23137
19:53:37|0.2312
19:53:38|0.2312
19:53:39|0.2312
19:53:40|0.2312
19:53:41|0.2312
19:53:42|0.2312
19:53:44|0.23137
19:53:45|0.23137
19:53:45|0.23137
19:53:47|0.23137
19:53:47|0.23137
19:53:49|0.23137
19:53:49|0.23137
19:53:50|0.23137
19:53:52|0.23137
19:53:52|0.23137
19:53:54|0.23137
19:53:54|0.23137
19:53:56|0.2312
19:53:57|0.2312
19:53:57|0.2312
19:53:58|0.2312
19:53:59|0.2312
19:54:01|0.2312
19:54:02|0.2312
19:54:02|0.2312
19:54:03|0.23137
19:54:04|0.23137
19:54:05|0.23137
19:54:06|0.23137
19:54:07|0.23137
19:54:09|0.23137
19:54:09|0.23139
19:54:11|0.23139
19:54:13|0.23139
19:54:13|0.23139
19:54:15|0.23139
19:54:16|0.23139
19:54:17|0.23139
19:54:18|0.23139
19:54:20|0.23139
19:54:21|0.23139
19:54:22|0.23139
19:54:23|0.23139
19:54:24|0.23139
19:54:25|0.23139
19:54:26|0.23161
19:54:28|0.23161
19:54:28|0.23161
19:54:29|0.23119
19:54:30|0.23119
19:54:31|0.23119
19:54:32|0.23138
19:54:34|0.23138
19:54:35|0.23138
19:54:36|0.23138
19:54:36|0.23139
19:54:38|0.23139
19:54:39|0.23139
19:54:40|0.23139
19:54:40|0.23139
19:54:42|0.23139
19:54:42|0.23154
19:54:43|0.23154
19:54:44|0.23155
19:54:45|0.23155
19:54:46|0.23179
19:54:47|0.23179
19:54:49|0.23121
19:54:50|0.23121
19:54:50|0.23121
19:54:52|0.23167
19:54:52|0.23167
19:54:54|0.23167
19:54:55|0.23167
19:54:56|0.23161
19:54:56|0.23161
19:54:57|0.23163
19:54:58|0.23163
19:54:59|0.23163
19:55:00|0.23138
19:55:01|0.23138
19:55:02|0.23138
19:55:03|0.23138
19:55:05|0.23155
19:55:05|0.23155
19:55:06|0.23155
19:55:07|0.23155
19:55:08|0.23155
19:55:10|0.23155
19:55:11|0.23155
19:55:12|0.23155
19:55:13|0.23155
19:55:14|0.23155
19:55:15|0.23155
19:55:17|0.23119
19:55:18|0.23119
19:55:19|0.23119
19:55:20|0.23119
19:55:21|0.23144
19:55:22|0.23143
19:55:24|0.23143
19:55:24|0.23143
19:55:25|0.23143
19:55:27|0.23143
19:55:28|0.23143
19:55:28|0.23143
19:55:30|0.23143
19:55:31|0.23143
19:55:32|0.23143
19:55:32|0.23143
19:55:33|0.23143
19:55:35|0.23143
19:55:35|0.23128
19:55:37|0.23128
19:55:37|0.23128
19:55:38|0.23128
19:55:40|0.23128
19:55:40|0.23128
19:55:42|0.23128
19:55:43|0.23128
19:55:43|0.23128
19:55:44|0.23128
19:55:46|0.23128
19:55:46|0.23128
19:55:47|0.2312
19:55:48|0.2312
19:55:49|0.2312
19:55:51|0.23125
19:55:52|0.23125
19:55:53|0.23052
19:55:54|0.2305
19:55:55|0.2305
19:55:56|0.2305
19:55:57|0.2305
19:55:58|0.2305
19:55:59|0.2305
19:56:00|0.2305
19:56:01|0.23047
19:56:02|0.23047
19:56:03|0.23047
19:56:04|0.23047
19:56:05|0.23047
19:56:06|0.23059
19:56:07|0.23059
19:56:09|0.23059
19:56:09|0.23059
19:56:10|0.23059
19:56:11|0.23059
19:56:13|0.23059
19:56:14|0.23052
19:56:16|0.23059
19:56:17|0.23059
19:56:18|0.23059
19:56:20|0.23059
19:56:21|0.23059
19:56:21|0.23059
19:56:22|0.23045
19:56:24|0.23045
19:56:24|0.23045
19:56:26|0.23045
19:56:27|0.23045
19:56:27|0.23045
19:56:29|0.23039
19:56:30|0.23039
19:56:31|0.23039
19:56:31|0.23039
19:56:33|0.23039
19:56:34|0.23039
19:56:34|0.23039
19:56:36|0.23039
19:56:37|0.23039
19:56:38|0.23039
19:56:39|0.23039
19:56:40|0.23036
19:56:41|0.23036
19:56:41|0.23039
19:56:42|0.23039
19:56:44|0.23039
19:56:45|0.23019
19:56:46|0.23019
19:56:47|0.23019
19:56:48|0.23019
19:56:49|0.23019
19:56:50|0.23014
19:56:51|0.23014
19:56:52|0.2303
19:56:53|0.23023
19:56:54|0.23023
19:56:55|0.23023
19:56:56|0.23023
19:56:57|0.23023
19:56:58|0.23023
19:56:59|0.23023
19:57:00|0.23023
19:57:01|0.23023
19:57:02|0.23023
19:57:03|0.23039
19:57:04|0.23039
19:57:05|0.23039
19:57:06|0.23039
19:57:07|0.23039
19:57:08|0.23039
19:57:09|0.23039
19:57:10|0.23039
19:57:11|0.23039
19:57:12|0.23039
19:57:13|0.23039
19:57:14|0.23039
19:57:16|0.23039
19:57:16|0.23039
19:57:18|0.23039
19:57:19|0.23039
19:57:20|0.23039
19:57:21|0.23039
19:57:22|0.23039
19:57:23|0.23039
19:57:24|0.23039
19:57:25|0.23039
19:57:26|0.23039
19:57:27|0.23039
19:57:28|0.23039
19:57:29|0.23039
19:57:30|0.23039
19:57:31|0.23039
19:57:32|0.23039
19:57:33|0.23039
19:57:34|0.23039
19:57:35|0.23022
19:57:36|0.23022
19:57:37|0.23022
19:57:38|0.23022
19:57:40|0.23042
19:57:40|0.23023
19:57:42|0.23023
19:57:42|0.23023
19:57:44|0.23023
19:57:44|0.23023
19:57:46|0.23023
19:57:47|0.23056
19:57:47|0.23056
19:57:49|0.23056
19:57:50|0.23056
19:57:51|0.23056
19:57:52|0.23056
19:57:53|0.23072
19:57:54|0.23046
19:57:55|0.23046
19:57:56|0.23046
19:57:57|0.23067
19:57:58|0.23067
19:57:59|0.23067
19:58:00|0.23067
19:58:01|0.23067
19:58:02|0.2305
19:58:04|0.2305
19:58:04|0.2305
19:58:05|0.2305
19:58:06|0.2305
19:58:07|0.2305
19:58:08|0.2305
19:58:09|0.2305
19:58:10|0.23085
19:58:11|0.23108
19:58:12|0.23093
19:58:13|0.23093
19:58:15|0.23056
19:58:16|0.23056
19:58:18|0.23056
19:58:19|0.2307
19:58:21|0.2307
19:58:22|0.2307
19:58:23|0.2307
19:58:24|0.2307
19:58:25|0.2307
19:58:26|0.2307
19:58:27|0.2307
19:58:28|0.2307
19:58:28|0.2307
19:58:30|0.2307
19:58:31|0.2307
19:58:32|0.23078
19:58:33|0.23078
19:58:34|0.23078
19:58:35|0.23078
19:58:36|0.23078
19:58:38|0.2308
19:58:38|0.2308
19:58:39|0.2308
19:58:40|0.2308
19:58:41|0.2308
19:58:42|0.23076
19:58:43|0.23076
19:58:44|0.23076
19:58:45|0.23093
19:58:46|0.23093
19:58:47|0.23093
19:58:48|0.23093
19:58:49|0.23093
19:58:50|0.23093
19:58:51|0.23093
19:58:53|0.23093
19:58:54|0.23093
19:58:55|0.23093
19:58:56|0.23083
19:58:57|0.23083
19:58:58|0.23083
19:58:59|0.23095
19:59:00|0.23095
19:59:00|0.23103
19:59:03|0.23103
19:59:03|0.23103
19:59:04|0.23103
19:59:05|0.23103
19:59:06|0.23103
19:59:07|0.23103
19:59:08|0.23103
19:59:09|0.23103
19:59:10|0.23103
19:59:11|0.23103
19:59:12|0.23103
19:59:13|0.23103
19:59:14|0.23105
19:59:16|0.23105
19:59:18|0.23105
19:59:18|0.23105
19:59:19|0.23105
19:59:20|0.23117
19:59:21|0.23117
19:59:22|0.23117
19:59:23|0.23117
19:59:24|0.23117
19:59:25|0.23118
19:59:26|0.2314
19:59:27|0.23106
19:59:28|0.23106
19:59:29|0.23106
19:59:31|0.23106
19:59:33|0.23125
19:59:33|0.23125
19:59:34|0.23125
19:59:36|0.23125
19:59:37|0.23125
19:59:37|0.23108
19:59:39|0.23108
19:59:40|0.23108
19:59:41|0.23108
19:59:42|0.23108
19:59:42|0.23108
19:59:44|0.23108
19:59:45|0.23108
19:59:46|0.23108
19:59:46|0.23108
19:59:48|0.23105
19:59:49|0.23105
19:59:50|0.23105
19:59:51|0.23105
19:59:52|0.23105
19:59:53|0.23105
19:59:54|0.23105
19:59:55|0.23105
19:59:55|0.23105
19:59:57|0.23105
19:59:58|0.23105
19:59:59|0.23123
20:00:00|0.23123
20:00:02|0.23123
20:00:02|0.23123
20:00:03|0.23123
20:00:04|0.23123
20:00:05|0.23125
20:00:06|0.23125
20:00:07|0.23125
20:00:08|0.23125
20:00:09|0.23125
20:00:10|0.23125
20:00:11|0.23125
20:00:12|0.23125
20:00:13|0.23125
20:00:14|0.23125
20:00:15|0.23125
20:00:17|0.23125
20:00:19|0.23111
20:00:20|0.23121
20:00:21|0.23123
20:00:23|0.23123
20:00:23|0.23123
20:00:24|0.23123
20:00:25|0.23123
20:00:26|0.23123
20:00:27|0.23123
20:00:28|0.23123
20:00:29|0.23123
20:00:30|0.23123
20:00:31|0.23123
20:00:32|0.23123
20:00:33|0.2307
20:00:34|0.23123
20:00:36|0.23115
20:00:36|0.23115
20:00:37|0.23115
20:00:38|0.23115
20:00:39|0.23098
20:00:40|0.23118
20:00:41|0.23125
20:00:42|0.23125
20:00:43|0.23125
20:00:44|0.23125
20:00:45|0.23125
20:00:46|0.23111
20:00:47|0.23111
20:00:48|0.23111
20:00:49|0.23066
20:00:50|0.23066
20:00:51|0.23066
20:00:52|0.231
20:00:53|0.231
20:00:54|0.231
20:00:55|0.231
20:00:56|0.231
20:00:57|0.231
20:00:58|0.231
20:00:59|0.23107
20:01:00|0.23107
20:01:01|0.23107
20:01:02|0.23107
20:01:03|0.23108
20:01:04|0.23108
20:01:05|0.23108
20:01:06|0.23108
20:01:07|0.23108
20:01:08|0.23108
20:01:09|0.23112
20:01:10|0.23112
20:01:11|0.23112
20:01:12|0.23112
20:01:13|0.23112
20:01:14|0.23112
20:01:15|0.23101
20:01:16|0.23132
20:01:18|0.23117
20:01:20|0.23136
20:01:21|0.23136
20:01:23|0.23136
20:01:23|0.23136
20:01:25|0.23121
20:01:25|0.23134
20:01:27|0.23134
20:01:28|0.23134
20:01:29|0.23134
20:01:30|0.23134
20:01:30|0.23132
20:01:31|0.23132
20:01:33|0.23132
20:01:34|0.23132
20:01:35|0.23142
20:01:36|0.23155
20:01:37|0.23154
20:01:38|0.23151
20:01:39|0.23151
20:01:40|0.23151
20:01:41|0.23151
20:01:42|0.23151
20:01:43|0.23152
20:01:43|0.23156
20:01:45|0.23156
20:01:46|0.23156
20:01:47|0.23156
20:01:49|0.23156
20:01:49|0.23156
20:01:50|0.23136
20:01:51|0.2315
20:01:52|0.2315
20:01:53|0.2315
20:01:54|0.23143
20:01:55|0.23143
20:01:56|0.23147
20:01:57|0.23147
20:01:58|0.23147
20:01:59|0.23147
20:02:00|0.23137
20:02:01|0.23137
20:02:02|0.23137
20:02:03|0.23137
20:02:04|0.23137
20:02:05|0.23137
20:02:06|0.23108
20:02:07|0.2313
20:02:08|0.23133
20:02:09|0.23133
20:02:10|0.23133
20:02:11|0.23133
20:02:12|0.23133
20:02:13|0.23133
20:02:14|0.23135
20:02:15|0.23135
20:02:16|0.23135
20:02:17|0.23135
20:02:19|0.23125
20:02:21|0.23125
20:02:21|0.23125
20:02:23|0.23125
20:02:24|0.23125
20:02:25|0.23125
20:02:26|0.23125
20:02:27|0.23102
20:02:28|0.23102
20:02:29|0.23102
20:02:31|0.23129
20:02:31|0.23129
20:02:33|0.23129
20:02:34|0.23129
20:02:35|0.23129
20:02:36|0.23129
20:02:37|0.23129
20:02:38|0.23129
20:02:39|0.23129
20:02:40|0.23129
20:02:40|0.23128
20:02:41|0.23128
20:02:43|0.23128
20:02:43|0.23128
20:02:45|0.23128
20:02:46|0.23128
20:02:47|0.23128
20:02:48|0.23128
20:02:49|0.23107
20:02:50|0.23101
20:02:51|0.23101
20:02:52|0.23101
20:02:54|0.23101
20:02:54|0.23101
20:02:55|0.23101
20:02:56|0.23101
20:02:57|0.23101
20:02:58|0.23088
20:02:59|0.23088
20:03:00|0.23088
20:03:01|0.23088
20:03:02|0.23088
20:03:03|0.23069
20:03:04|0.23062
20:03:05|0.23062
20:03:06|0.23062
20:03:07|0.23073
20:03:08|0.23073
20:03:09|0.23073
20:03:10|0.23053
20:03:11|0.23053
20:03:12|0.23053
20:03:13|0.23053
20:03:14|0.23064
20:03:15|0.23045
20:03:16|0.23057
20:03:17|0.23057
20:03:18|0.23057
20:03:20|0.23057
20:03:21|0.23055
20:03:23|0.23055
20:03:24|0.2306
20:03:25|0.2306
20:03:27|0.2306
20:03:27|0.2306
20:03:28|0.23046
20:03:29|0.23046
20:03:30|0.23046
20:03:31|0.23046
20:03:32|0.23046
20:03:33|0.23046
20:03:34|0.23046
20:03:35|0.23046
20:03:36|0.23046
20:03:37|0.23046
20:03:38|0.23069
20:03:39|0.23059
20:03:40|0.23059
20:03:41|0.23059
20:03:42|0.23059
20:03:43|0.23059
20:03:44|0.23059
20:03:45|0.23059
20:03:47|0.23059
20:03:48|0.23025
20:03:49|0.23025
20:03:50|0.23025
20:03:51|0.23025
20:03:51|0.23025
20:03:52|0.23013
20:03:54|0.23013
20:03:55|0.23013
20:03:55|0.23013
20:03:58|0.23026
20:03:58|0.23026
20:03:59|0.23026
20:04:00|0.23026
20:04:01|0.23026
20:04:02|0.23026
20:04:03|0.23026
20:04:04|0.23026
20:04:05|0.23026
20:04:06|0.23026
20:04:07|0.23026
20:04:08|0.23026
20:04:09|0.23039
20:04:10|0.23039
20:04:11|0.23039
20:04:12|0.23039
20:04:13|0.23039
20:04:14|0.23039
20:04:15|0.23039
20:04:16|0.23039
20:04:17|0.23039
20:04:18|0.23039
20:04:19|0.23039
20:04:21|0.23055
20:04:23|0.23055
20:04:24|0.23055
20:04:26|0.23055
20:04:26|0.23055
20:04:27|0.23055
20:04:28|0.23055
20:04:29|0.23055
20:04:30|0.23055
20:04:31|0.23055
20:04:32|0.23055
20:04:33|0.23055
20:04:34|0.23055
20:04:35|0.23055
20:04:36|0.23055
20:04:37|0.23055
20:04:38|0.23055
20:04:39|0.23055
20:04:40|0.23055
20:04:41|0.23054
20:04:42|0.23054
20:04:43|0.23055
20:04:44|0.23055
20:04:45|0.23063
20:04:46|0.23063
20:04:48|0.23063
20:04:49|0.23063
20:04:50|0.23063
20:04:51|0.23055
20:04:52|0.23055
20:04:52|0.23055
20:04:54|0.23055
20:04:55|0.23055
20:04:56|0.23055
20:04:57|0.23055
20:04:58|0.23055
20:04:59|0.23055
20:05:00|0.23038
20:05:01|0.23038
20:05:02|0.23038
20:05:03|0.23038
20:05:04|0.23038
20:05:05|0.23038
20:05:06|0.23038
20:05:07|0.23044
20:05:08|0.23044
20:05:08|0.23014
20:05:10|0.23014
20:05:11|0.23014
20:05:11|0.23014
20:05:13|0.23014
20:05:14|0.2303
20:05:15|0.2303
20:05:16|0.2303
20:05:17|0.2303
20:05:18|0.23014
20:05:19|0.23014
20:05:19|0.23014
20:05:21|0.23014
20:05:23|0.23017
20:05:24|0.23017
20:05:26|0.23012
20:05:26|0.23012
20:05:27|0.23014
20:05:28|0.23014
20:05:29|0.23014
20:05:30|0.23014
20:05:31|0.23015
20:05:32|0.23038
20:05:33|0.23022
20:05:34|0.23022
20:05:35|0.23038
20:05:36|0.23038
20:05:37|0.23038
20:05:38|0.23038
20:05:39|0.23038
20:05:40|0.23038
20:05:41|0.23038
20:05:42|0.23038
20:05:43|0.2299
20:05:44|0.2299
20:05:45|0.2299
20:05:46|0.2299
20:05:47|0.22992
20:05:48|0.22992
20:05:49|0.22992
20:05:50|0.22992
20:05:51|0.22992
20:05:52|0.22992
20:05:53|0.22992
20:05:54|0.22986
20:05:55|0.22986
20:05:56|0.22986
20:05:57|0.22986
20:05:58|0.22986
20:05:59|0.22986
20:06:00|0.22986
20:06:01|0.22986
20:06:02|0.22986
20:06:03|0.22986
20:06:04|0.22986
20:06:05|0.22986
20:06:06|0.22985
20:06:07|0.22985
20:06:08|0.22985
20:06:09|0.22985
20:06:10|0.22988
20:06:11|0.22987
20:06:12|0.22987
20:06:13|0.22987
20:06:14|0.22987
20:06:15|0.22987
20:06:16|0.22987
20:06:17|0.22987
20:06:18|0.22987
20:06:19|0.22987
20:06:20|0.22971
20:06:22|0.22975
20:06:23|0.22975
20:06:25|0.22994
20:06:26|0.22994
20:06:27|0.22994
20:06:29|0.22994
20:06:29|0.22994
20:06:31|0.22994
20:06:33|0.22979
20:06:34|0.23
20:06:35|0.23
20:06:36|0.23
20:06:37|0.23
20:06:38|0.23
20:06:39|0.23
20:06:40|0.23
20:06:41|0.23
20:06:42|0.23
20:06:43|0.23
20:06:44|0.23
20:06:45|0.23
20:06:46|0.23
20:06:48|0.23
20:06:48|0.22982
20:06:49|0.22982
20:06:50|0.22982
20:06:51|0.22982
20:06:52|0.23046
20:06:53|0.23046
20:06:54|0.23046
20:06:55|0.23046
20:06:56|0.23046
20:06:57|0.23046
20:06:59|0.23043
20:07:01|0.23037
20:07:01|0.23037
20:07:02|0.23037
20:07:03|0.23037
20:07:04|0.23037
20:07:05|0.23037
20:07:06|0.23037
20:07:07|0.23034
20:07:09|0.23034
20:07:09|0.23028
20:07:10|0.23028
20:07:12|0.23028
20:07:13|0.23028
20:07:14|0.23028
20:07:15|0.2299
20:07:16|0.22989
20:07:17|0.22989
20:07:18|0.22989
20:07:19|0.22989
20:07:20|0.22994
20:07:21|0.22994
20:07:22|0.22994
20:07:23|0.22994
20:07:25|0.23
20:07:25|0.23
20:07:26|0.23
20:07:27|0.23
20:07:29|0.23
20:07:31|0.23
20:07:31|0.23
20:07:32|0.23
20:07:34|0.22984
20:07:35|0.22998
20:07:36|0.2298
20:07:37|0.2298
20:07:38|0.2298
20:07:38|0.2298
20:07:40|0.22999
20:07:41|0.22999
20:07:42|0.22999
20:07:43|0.22999
20:07:44|0.22999
20:07:44|0.22999
20:07:46|0.22999
20:07:47|0.22999
20:07:48|0.22999
20:07:49|0.22999
20:07:50|0.22999
20:07:51|0.22999
20:07:51|0.22999
20:07:52|0.22999
20:07:54|0.22999
20:07:55|0.22999
20:07:55|0.22999
20:07:57|0.22993
20:07:59|0.22993
20:07:59|0.23
20:08:00|0.23
20:08:01|0.23
20:08:03|0.23
20:08:04|0.23
20:08:04|0.23
20:08:06|0.22993
20:08:07|0.23006
20:08:08|0.23006
20:08:08|0.23006
20:08:10|0.23006
20:08:11|0.23006
20:08:11|0.23006
20:08:13|0.23006
20:08:14|0.23006
20:08:15|0.22994
20:08:16|0.22994
20:08:17|0.22994
20:08:17|0.22994
20:08:18|0.22994
20:08:19|0.22994
20:08:20|0.22994
20:08:22|0.22994
20:08:22|0.22999
20:08:25|0.22999
20:08:25|0.22999
20:08:27|0.22993
20:08:29|0.22993
20:08:29|0.22993
20:08:30|0.22993
20:08:31|0.22993
20:08:32|0.22993
20:08:34|0.22984
20:08:34|0.2298
20:08:36|0.2296
20:08:37|0.2296
20:08:38|0.2296
20:08:39|0.22954
20:08:40|0.22953
20:08:41|0.2295
20:08:42|0.22915
20:08:43|0.22915
20:08:45|0.22915
20:08:46|0.22915
20:08:47|0.22899
20:08:48|0.22907
20:08:49|0.2291
20:08:50|0.2291
20:08:51|0.2291
20:08:52|0.22917
20:08:53|0.22917
20:08:54|0.22917
20:08:55|0.22917
20:08:56|0.229
20:08:57|0.229
20:08:58|0.229
20:08:59|0.229
20:09:00|0.229
20:09:01|0.2293
20:09:02|0.2293
20:09:03|0.22903
20:09:04|0.22903
20:09:05|0.22903
20:09:06|0.22903
20:09:07|0.22903
20:09:08|0.22922
20:09:09|0.22922
20:09:10|0.22922
20:09:11|0.22922
20:09:12|0.22922
20:09:13|0.22922
20:09:14|0.22922
20:09:15|0.2291
20:09:16|0.2291
20:09:17|0.2291
20:09:19|0.2291
20:09:19|0.2291
20:09:21|0.2291
20:09:21|0.2291
20:09:22|0.2291
20:09:24|0.2291
20:09:25|0.2291
20:09:27|0.22911
20:09:28|0.22911
20:09:29|0.22911
20:09:30|0.22927
20:09:31|0.22927
20:09:32|0.22927
20:09:33|0.22927
20:09:34|0.22927
20:09:35|0.22927
20:09:36|0.22927
20:09:37|0.22927
20:09:38|0.22927
20:09:39|0.22922
20:09:40|0.22922
20:09:41|0.22922
20:09:42|0.22922
20:09:43|0.22922
20:09:44|0.22922
20:09:45|0.22922
20:09:46|0.22911
20:09:47|0.22911
20:09:48|0.22911
20:09:49|0.22911
20:09:50|0.22911
20:09:51|0.22922
20:09:52|0.22913
20:09:53|0.22913
20:09:54|0.22913
20:09:55|0.22913
20:09:56|0.22911
20:09:57|0.22911
20:09:58|0.22911
20:09:59|0.22922
20:10:00|0.22922
20:10:02|0.22922
20:10:03|0.22922
20:10:04|0.22917
20:10:05|0.22917
20:10:06|0.22917
20:10:07|0.22917
20:10:08|0.22917
20:10:09|0.22917
20:10:10|0.22917
20:10:11|0.22917
20:10:12|0.22911
20:10:13|0.22922
20:10:13|0.22922
20:10:15|0.22901
20:10:16|0.22901
20:10:16|0.22907
20:10:18|0.22907
20:10:19|0.22922
20:10:20|0.22922
20:10:21|0.22922
20:10:22|0.22922
20:10:23|0.22922
20:10:24|0.22922
20:10:25|0.22921
20:10:27|0.22921
20:10:28|0.22921
20:10:30|0.22921
20:10:30|0.22921
20:10:31|0.22922
20:10:32|0.22922
20:10:34|0.22927
20:10:35|0.22927
20:10:36|0.22938
20:10:37|0.2294
20:10:38|0.2294
20:10:39|0.2294
20:10:40|0.2294
20:10:41|0.2294
20:10:42|0.2294
20:10:43|0.2294
20:10:45|0.2294
20:10:46|0.2294
20:10:46|0.2294
20:10:48|0.2294
20:10:49|0.2294
20:10:50|0.2294
20:10:51|0.22995
20:10:52|0.22995
20:10:53|0.22995
20:10:54|0.22995
20:10:55|0.22995
20:10:56|0.22995
20:10:56|0.22995
20:10:58|0.22995
20:10:59|0.22995
20:11:00|0.22995
20:11:01|0.2302
20:11:02|0.23006
20:11:02|0.23025
20:11:04|0.23025
20:11:05|0.23025
20:11:06|0.23044
20:11:07|0.23044
20:11:08|0.23064
20:11:08|0.23069
20:11:10|0.23051
20:11:10|0.23051
20:11:12|0.23075
20:11:13|0.23075
20:11:14|0.2309
20:11:14|0.2309
20:11:16|0.2309
20:11:17|0.23099
20:11:18|0.23099
20:11:19|0.23092
20:11:19|0.23092
20:11:21|0.23092
20:11:22|0.23092
20:11:22|0.23092
20:11:23|0.23092
20:11:25|0.2309
20:11:26|0.2309
20:11:28|0.2309
20:11:29|0.2309
20:11:30|0.2309
20:11:31|0.2309
20:11:32|0.2309
20:11:33|0.2309
20:11:34|0.2309
20:11:35|0.2309
20:11:36|0.23108
20:11:37|0.23108
20:11:38|0.23108
20:11:39|0.23108
20:11:40|0.23108
20:11:41|0.23108
20:11:42|0.23108
20:11:43|0.23108
20:11:44|0.23108
20:11:45|0.2309
20:11:46|0.2309
20:11:47|0.23054
20:11:48|0.23054
20:11:49|0.23054
20:11:50|0.23054
20:11:51|0.23054
20:11:52|0.23054
20:11:53|0.23054
20:11:54|0.23071
20:11:55|0.23071
20:11:56|0.2308
20:11:57|0.2308
20:11:58|0.2308
20:11:59|0.2308
20:12:00|0.2308
20:12:01|0.2308
20:12:02|0.2308
20:12:03|0.2308
20:12:04|0.2308
20:12:05|0.2308
20:12:06|0.2308
20:12:07|0.2308
20:12:08|0.2308
20:12:09|0.23044
20:12:10|0.22964
20:12:11|0.22994
20:12:12|0.22994
20:12:13|0.23012
20:12:14|0.23012
20:12:15|0.23012
20:12:16|0.23012
20:12:17|0.23012
20:12:18|0.23012
20:12:19|0.23012
20:12:20|0.23012
20:12:21|0.23012
20:12:22|0.23012
20:12:23|0.23021
20:12:24|0.23021
20:12:25|0.23012
20:12:27|0.23012
20:12:28|0.23012
20:12:30|0.23012
20:12:31|0.23012
20:12:32|0.23012
20:12:32|0.23012
20:12:33|0.23012
20:12:35|0.23012
20:12:36|0.23012
20:12:36|0.23012
20:12:38|0.23012
20:12:39|0.23012
20:12:40|0.23012
20:12:41|0.23012
20:12:42|0.23012
20:12:43|0.23012
20:12:44|0.2303
20:12:45|0.2303
20:12:46|0.2303
20:12:47|0.2303
20:12:48|0.2303
20:12:49|0.2303
20:12:50|0.2303
20:12:51|0.2303
20:12:52|0.2303
20:12:53|0.2303
20:12:54|0.2303
20:12:55|0.2303
20:12:56|0.2303
20:12:58|0.23019
20:12:58|0.23019
20:13:00|0.2302
20:13:01|0.2302
20:13:02|0.2302
20:13:04|0.23029
20:13:05|0.23029
20:13:06|0.23065
20:13:07|0.23065
20:13:08|0.23065
20:13:09|0.23065
20:13:10|0.23065
20:13:11|0.23065
20:13:12|0.23065
20:13:13|0.23065
20:13:14|0.23065
20:13:15|0.23065
20:13:16|0.23012
20:13:17|0.23012
20:13:18|0.23012
20:13:19|0.23012
20:13:20|0.2302
20:13:21|0.2302
20:13:22|0.2302
20:13:23|0.2302
20:13:24|0.23019
20:13:25|0.23025
20:13:26|0.23025
20:13:27|0.23025
20:13:28|0.23025
20:13:29|0.2299
20:13:30|0.22976
20:13:32|0.23012
20:13:33|0.22977
20:13:35|0.22977
20:13:36|0.22977
20:13:37|0.22977
20:13:38|0.22977
20:13:39|0.22977
20:13:40|0.22977
20:13:41|0.22977
20:13:42|0.22977
20:13:43|0.22977
20:13:45|0.22977
20:13:45|0.22977
20:13:47|0.23013
20:13:48|0.23013
20:13:48|0.23013
20:13:50|0.22993
20:13:51|0.22993
20:13:51|0.2302
20:13:52|0.2302
20:13:54|0.2302
20:13:54|0.2302
20:13:56|0.2302
20:13:56|0.23045
20:13:57|0.23045
20:13:58|0.23045
20:14:00|0.23045
20:14:00|0.23036
20:14:02|0.23036
20:14:02|0.23036
20:14:04|0.23036
20:14:04|0.23036
20:14:06|0.23036
20:14:06|0.23036
20:14:07|0.23036
20:14:09|0.2302
20:14:09|0.2302
20:14:10|0.23019
20:14:11|0.23019
20:14:13|0.23019
20:14:14|0.23019
20:14:14|0.23019
20:14:16|0.23019
20:14:16|0.23019
20:14:18|0.2302
20:14:19|0.2302
20:14:20|0.2302
20:14:21|0.2302
20:14:21|0.2302
20:14:23|0.2302
20:14:24|0.2302
20:14:24|0.2302
20:14:25|0.2302
20:14:26|0.2302
20:14:28|0.2302
20:14:29|0.2302
20:14:31|0.2302
20:14:32|0.2302
20:14:33|0.2302
20:14:35|0.2302
20:14:35|0.2302
20:14:37|0.2302
20:14:38|0.23021
20:14:39|0.23021
20:14:40|0.23021
20:14:41|0.23021
20:14:42|0.23021
20:14:42|0.23021
20:14:44|0.23021
20:14:45|0.23021
20:14:46|0.23021
20:14:46|0.23021
20:14:48|0.23021
20:14:49|0.23021
20:14:50|0.23021
20:14:51|0.23021
20:14:52|0.23021
20:14:53|0.23027
20:14:53|0.23027
20:14:55|0.23027
20:14:56|0.23027
20:14:57|0.23027
20:14:57|0.23027
20:14:59|0.23027
20:15:00|0.23027
20:15:00|0.23027
20:15:01|0.23027
20:15:02|0.23027
20:15:04|0.23027
20:15:05|0.23027
20:15:06|0.23027
20:15:06|0.23019
20:15:07|0.23019
20:15:09|0.23019
20:15:10|0.23037
20:15:10|0.23037
20:15:11|0.23037
20:15:12|0.23038
20:15:13|0.23046
20:15:14|0.23064
20:15:15|0.23064
20:15:16|0.23081
20:15:17|0.23077
20:15:18|0.23077
20:15:19|0.23077
20:15:20|0.23073
20:15:22|0.23073
20:15:23|0.23073
20:15:23|0.23074
20:15:25|0.23074
20:15:25|0.23074
20:15:26|0.23079
20:15:27|0.23079
20:15:28|0.23048
20:15:30|0.23047
20:15:31|0.23034
20:15:33|0.23041
20:15:34|0.23041
20:15:35|0.2305
20:15:36|0.2305
20:15:37|0.2305
20:15:38|0.2305
20:15:39|0.23052
20:15:39|0.23052
20:15:41|0.23041
20:15:41|0.23041
20:15:42|0.23041
20:15:43|0.23041
20:15:45|0.23045
20:15:45|0.23044
20:15:47|0.23074
20:15:48|0.23074
20:15:48|0.23074
20:15:50|0.23074
20:15:51|0.23074
20:15:52|0.23043
20:15:52|0.23043
20:15:53|0.23043
20:15:54|0.23043
20:15:56|0.23043
20:15:56|0.23071
20:15:58|0.23071
20:15:58|0.23071
20:16:00|0.23071
20:16:00|0.23071
20:16:01|0.23071
20:16:03|0.23071
20:16:03|0.23044
20:16:05|0.23044
20:16:05|0.23044
20:16:07|0.23044
20:16:07|0.23044
20:16:09|0.23044
20:16:10|0.23044
20:16:11|0.23044
20:16:12|0.23005
20:16:13|0.23008
20:16:14|0.23029
20:16:15|0.23029
20:16:16|0.23029
20:16:17|0.23029
20:16:18|0.23029
20:16:19|0.23029
20:16:20|0.23029
20:16:21|0.23029
20:16:22|0.23032
20:16:23|0.23032
20:16:24|0.23032
20:16:25|0.23012
20:16:26|0.23019
20:16:27|0.23019
20:16:28|0.23019
20:16:29|0.23019
20:16:30|0.23019
20:16:32|0.23019
20:16:32|0.23019
20:16:33|0.23019
20:16:35|0.23019
20:16:36|0.23019
20:16:37|0.23019
20:16:38|0.23019
20:16:39|0.23019
20:16:40|0.23019
20:16:41|0.23013
20:16:42|0.23019
20:16:44|0.23019
20:16:44|0.23019
20:16:45|0.23027
20:16:47|0.23027
20:16:47|0.23027
20:16:49|0.23027
20:16:51|0.23027
20:16:52|0.23027
20:16:52|0.23027
20:16:53|0.23022
20:16:55|0.23041
20:16:56|0.23072
20:16:57|0.23042
20:16:58|0.23042
20:16:59|0.23042
20:17:00|0.23042
20:17:01|0.23044
20:17:02|0.23044
20:17:02|0.23044
20:17:04|0.23044
20:17:04|0.23044
20:17:06|0.23044
20:17:06|0.23044
20:17:07|0.23044
20:17:09|0.23044
20:17:09|0.23044
20:17:11|0.2305
20:17:11|0.23045
20:17:12|0.23039
20:17:13|0.23039
20:17:15|0.23038
20:17:16|0.23038
20:17:17|0.23038
20:17:18|0.23038
20:17:19|0.23038
20:17:20|0.23038
20:17:21|0.23038
20:17:22|0.23038
20:17:23|0.23038
20:17:24|0.23038
20:17:25|0.23038
20:17:26|0.23038
20:17:27|0.23038
20:17:28|0.23038
20:17:29|0.23038
20:17:30|0.23038
20:17:31|0.23038
20:17:33|0.23038
20:17:34|0.23038
20:17:34|0.23038
20:17:36|0.23038
20:17:37|0.23038
20:17:39|0.23038
20:17:40|0.23062
20:17:41|0.2304
20:17:42|0.2304
20:17:43|0.2304
20:17:44|0.2304
20:17:44|0.2304
20:17:46|0.2304
20:17:47|0.2304
20:17:48|0.2304
20:17:49|0.2304
20:17:50|0.2304
20:17:51|0.2304
20:17:52|0.2304
20:17:53|0.2304
20:17:54|0.2304
20:17:55|0.2304
20:17:56|0.2304
20:17:57|0.2304
20:17:58|0.2304
20:18:00|0.2304
20:18:01|0.2304
20:18:02|0.2304
20:18:02|0.23065
20:18:03|0.23065
20:18:04|0.23042
20:18:06|0.23042
20:18:06|0.23042
20:18:07|0.23042
20:18:08|0.23042
20:18:10|0.23042
20:18:10|0.23042
20:18:11|0.23042
20:18:12|0.23042
20:18:14|0.23042
20:18:15|0.23042
20:18:15|0.23042
20:18:17|0.23042
20:18:17|0.23042
20:18:18|0.23042
20:18:19|0.23042
20:18:20|0.23014
20:18:22|0.23014
20:18:23|0.23014
20:18:24|0.23014
20:18:24|0.23026
20:18:25|0.23054
20:18:27|0.23054
20:18:27|0.23054
20:18:29|0.23054
20:18:30|0.23054
20:18:30|0.23054
20:18:32|0.23054
20:18:33|0.23054
20:18:34|0.23054
20:18:35|0.23042
20:18:36|0.23042
20:18:37|0.23042
20:18:38|0.23042
20:18:39|0.23042
20:18:41|0.23042
20:18:41|0.23042
20:18:43|0.23042
20:18:44|0.23042
20:18:45|0.23042
20:18:46|0.23042
20:18:46|0.23042
20:18:47|0.23042
20:18:48|0.23041
20:18:49|0.23041
20:18:50|0.23026
20:18:52|0.23026
20:18:52|0.23026
20:18:54|0.23026
20:18:55|0.23026
20:18:56|0.23026
20:18:57|0.23026
20:18:57|0.23026
20:18:59|0.23039
20:19:00|0.23039
20:19:00|0.23039
20:19:01|0.23039
20:19:03|0.23039
20:19:03|0.23037
20:19:04|0.23037
20:19:06|0.23037
20:19:07|0.23037
20:19:08|0.23036
20:19:08|0.2305
20:19:09|0.23084
20:19:10|0.23084
20:19:11|0.23084
20:19:13|0.23084
20:19:14|0.23084
20:19:14|0.23084
20:19:15|0.23071
20:19:17|0.23071
20:19:17|0.2307
20:19:19|0.2307
20:19:20|0.2307
20:19:20|0.2307
20:19:21|0.2307
20:19:23|0.2307
20:19:23|0.23076
20:19:25|0.23046
20:19:25|0.23046
20:19:26|0.23046
20:19:27|0.23062
20:19:28|0.23062
20:19:29|0.23062
20:19:30|0.23062
20:19:31|0.23062
20:19:32|0.23062
20:19:34|0.23062
20:19:35|0.23062
20:19:37|0.23062
20:19:38|0.23062
20:19:39|0.23062
20:19:40|0.23062
20:19:42|0.23062
20:19:43|0.23062
20:19:44|0.23041
20:19:45|0.23041
20:19:46|0.23041
20:19:47|0.23062
20:19:48|0.23062
20:19:49|0.23062
20:19:50|0.23062
20:19:50|0.23062
20:19:52|0.23062
20:19:53|0.23062
20:19:54|0.23062
20:19:55|0.23062
20:19:56|0.23062
20:19:57|0.23062
20:19:58|0.23052
20:19:59|0.23052
20:20:00|0.23052
20:20:01|0.2306
20:20:02|0.2306
20:20:03|0.2306
20:20:04|0.2306
20:20:05|0.2306
20:20:06|0.2306
20:20:07|0.23059
20:20:08|0.23055
20:20:09|0.23055
20:20:10|0.23055
20:20:11|0.23055
20:20:12|0.23055
20:20:13|0.23055
20:20:14|0.23055
20:20:15|0.23055
20:20:16|0.23053
20:20:17|0.23062
20:20:18|0.23078
20:20:19|0.23078
20:20:20|0.23073
20:20:21|0.23073
20:20:22|0.23073
20:20:23|0.23073
20:20:24|0.23073
20:20:25|0.23074
20:20:26|0.23063
20:20:27|0.23063
20:20:28|0.2307
20:20:29|0.2307
20:20:30|0.2307
20:20:31|0.23063
20:20:32|0.23068
20:20:33|0.23068
20:20:34|0.23068
20:20:36|0.23068
20:20:36|0.23068
20:20:38|0.23068
20:20:39|0.23068
20:20:40|0.23068
20:20:41|0.23068
20:20:42|0.23068
20:20:43|0.23068
20:20:44|0.23068
20:20:45|0.23068
20:20:46|0.23068
20:20:47|0.23068
20:20:49|0.23068
20:20:50|0.23068
20:20:51|0.23061
20:20:51|0.23061
20:20:53|0.23063
20:20:54|0.23063
20:20:55|0.23063
20:20:55|0.23063
20:20:57|0.23063
20:20:57|0.23094
20:20:59|0.23093
20:20:59|0.23093
20:21:01|0.23093
20:21:02|0.23093
20:21:03|0.23093
20:21:04|0.23093
20:21:05|0.23093
20:21:05|0.23093
20:21:06|0.23093
20:21:08|0.23093
20:21:08|0.23093
20:21:09|0.23093
20:21:11|0.23093
20:21:11|0.23093
20:21:12|0.23093
20:21:13|0.23093
20:21:15|0.23093
20:21:15|0.23093
20:21:16|0.23097
20:21:17|0.23097
20:21:19|0.23112
20:21:19|0.23105
20:21:21|0.23107
20:21:22|0.23107
20:21:22|0.23107
20:21:23|0.23107
20:21:24|0.23107
20:21:25|0.23107
20:21:27|0.23095
20:21:28|0.23095
20:21:29|0.23095
20:21:30|0.23095
20:21:31|0.23095
20:21:32|0.23095
20:21:32|0.23095
20:21:33|0.23095
20:21:34|0.23095
20:21:35|0.23095
20:21:37|0.23095
20:21:38|0.23095
20:21:39|0.23095
20:21:40|0.23095
20:21:41|0.23095
20:21:42|0.23095
20:21:44|0.23095
20:21:44|0.23095
20:21:46|0.23095
20:21:46|0.23119
20:21:47|0.23119
20:21:48|0.23119
20:21:49|0.23105
20:21:50|0.23105
20:21:51|0.23105
20:21:53|0.23105
20:21:54|0.23105
20:21:54|0.23105
20:21:55|0.23105
20:21:56|0.23105
20:21:58|0.23105
20:21:59|0.23105
20:22:00|0.23105
20:22:01|0.23105
20:22:02|0.23105
20:22:03|0.23105
20:22:04|0.231
20:22:05|0.23097
20:22:06|0.23097
20:22:07|0.23097
20:22:08|0.23097
20:22:09|0.23097
20:22:10|0.23097
20:22:11|0.23097
20:22:12|0.23097
20:22:13|0.23097
20:22:14|0.23094
20:22:15|0.23092
20:22:16|0.23092
20:22:17|0.23092
20:22:18|0.23092
20:22:19|0.23092
20:22:20|0.23092
20:22:21|0.23092
20:22:22|0.23092
20:22:23|0.23092
20:22:24|0.23092
20:22:26|0.23092
20:22:27|0.23092
20:22:28|0.23092
20:22:28|0.23092
20:22:30|0.23092
20:22:31|0.23092
20:22:32|0.23092
20:22:33|0.23092
20:22:34|0.23092
20:22:35|0.23092
20:22:36|0.23092
20:22:38|0.23092
20:22:39|0.23092
20:22:40|0.23092
20:22:41|0.23092
20:22:42|0.23092
20:22:43|0.23087
20:22:45|0.23087
20:22:46|0.23087
20:22:47|0.23087
20:22:48|0.23087
20:22:49|0.23087
20:22:50|0.23087
20:22:51|0.23087
20:22:52|0.23087
20:22:53|0.23091
20:22:55|0.23091
20:22:56|0.23091
20:22:57|0.23091
20:22:57|0.23091
20:22:59|0.23091
20:22:59|0.23091
20:23:00|0.23091
20:23:02|0.23099
20:23:02|0.23099
20:23:04|0.23099
20:23:04|0.23099
20:23:06|0.23099
20:23:06|0.23099
20:23:07|0.23099
20:23:09|0.23099
20:23:09|0.23099
20:23:11|0.23099
20:23:11|0.23099
20:23:13|0.23099
20:23:14|0.23099
20:23:15|0.23099
20:23:15|0.23099
20:23:16|0.23099
20:23:18|0.23099
20:23:19|0.23099
20:23:19|0.23099
20:23:20|0.23099
20:23:21|0.23099
20:23:22|0.23099
20:23:24|0.23099
20:23:24|0.23123
20:23:26|0.23123
20:23:26|0.23099
20:23:27|0.23099
20:23:28|0.23099
20:23:30|0.23099
20:23:30|0.23099
20:23:32|0.23099
20:23:32|0.2302
20:23:33|0.23027
20:23:34|0.23014
20:23:35|0.23014
20:23:36|0.23014
20:23:37|0.23014
20:23:39|0.23014
20:23:39|0.23044
20:23:41|0.23044
20:23:42|0.23044
20:23:43|0.23044
20:23:45|0.23044
20:23:46|0.23044
20:23:47|0.23044
20:23:47|0.23044
20:23:48|0.23016
20:23:50|0.23039
20:23:51|0.23039
20:23:52|0.23039
20:23:53|0.23039
20:23:55|0.23039
20:23:56|0.23053
20:23:57|0.23053
20:23:58|0.23053
20:23:58|0.23053
20:24:00|0.23053
20:24:00|0.23053
20:24:01|0.23053
20:24:02|0.23053
20:24:03|0.23053
20:24:04|0.23053
20:24:06|0.23039
20:24:06|0.23039
20:24:07|0.23018
20:24:08|0.23018
20:24:09|0.23018
20:24:10|0.23018
20:24:11|0.23018
20:24:13|0.23018
20:24:13|0.23018
20:24:14|0.23018
20:24:15|0.23018
20:24:16|0.23018
20:24:18|0.23018
20:24:18|0.23018
20:24:19|0.23018
20:24:21|0.23018
20:24:22|0.23018
20:24:23|0.23018
20:24:24|0.23018
20:24:25|0.23016
20:24:26|0.23016
20:24:27|0.23016
20:24:28|0.23019
20:24:29|0.23019
20:24:30|0.23019
20:24:32|0.23019
20:24:32|0.23018
20:24:33|0.23018
20:24:34|0.23018
20:24:35|0.23018
20:24:36|0.23018
20:24:37|0.23017
20:24:39|0.23027
20:24:41|0.23027
20:24:42|0.23027
20:24:43|0.2304
20:24:44|0.2304
20:24:45|0.2304
20:24:46|0.2304
20:24:47|0.2304
20:24:48|0.2304
20:24:50|0.2304
20:24:51|0.2304
20:24:52|0.2304
20:24:53|0.2304
20:24:54|0.23048
20:24:55|0.23048
20:24:56|0.23048
20:24:57|0.23048
20:24:58|0.23048
20:24:59|0.23048
20:25:00|0.2304
20:25:01|0.2304
20:25:03|0.23038
20:25:04|0.23038
20:25:04|0.23038
20:25:06|0.23038
20:25:06|0.23038
20:25:08|0.23038
20:25:09|0.23038
20:25:10|0.23038
20:25:11|0.23038
20:25:11|0.23038
20:25:12|0.23038
20:25:14|0.23038
20:25:14|0.23038
20:25:15|0.23038
20:25:17|0.23038
20:25:17|0.23038
20:25:19|0.23038
20:25:19|0.23038
20:25:20|0.23038
20:25:21|0.23038
20:25:22|0.23038
20:25:23|0.23038
20:25:24|0.23038
20:25:25|0.23038
20:25:26|0.23045
20:25:27|0.23044
20:25:28|0.23044
20:25:30|0.23044
20:25:30|0.23044
20:25:31|0.23044
20:25:33|0.23044
20:25:33|0.23044
20:25:34|0.23044
20:25:35|0.23044
20:25:36|0.23044
20:25:37|0.23044
20:25:38|0.23044
20:25:40|0.23044
20:25:42|0.23019
20:25:43|0.23019
20:25:44|0.23019
20:25:46|0.23019
20:25:47|0.23019
20:25:48|0.23019
20:25:49|0.23019
20:25:50|0.23019
20:25:51|0.23019
20:25:52|0.23047
20:25:53|0.23047
20:25:54|0.23047
20:25:55|0.23047
20:25:56|0.23047
20:25:57|0.23047
20:25:58|0.23047
20:25:59|0.23047
20:26:00|0.23047
20:26:01|0.23047
20:26:02|0.23047
20:26:03|0.2303
20:26:04|0.2303
20:26:05|0.2303
20:26:06|0.2303
20:26:07|0.2303
20:26:08|0.2303
20:26:09|0.2303
20:26:10|0.2303
20:26:11|0.2303
20:26:12|0.2303
20:26:13|0.2303
20:26:14|0.2303
20:26:15|0.2303
20:26:16|0.2303
20:26:17|0.2303
20:26:19|0.2303
20:26:19|0.2303
20:26:21|0.2303
20:26:21|0.2303
20:26:22|0.2303
20:26:24|0.2303
20:26:24|0.2303
20:26:25|0.2303
20:26:26|0.2303
20:26:28|0.2303
20:26:29|0.2303
20:26:30|0.2303
20:26:30|0.2303
20:26:31|0.2303
20:26:32|0.2303
20:26:33|0.2303
20:26:34|0.2303
20:26:36|0.2303
20:26:37|0.2303
20:26:38|0.2303
20:26:39|0.2303
20:26:40|0.2303
20:26:41|0.2303
20:26:43|0.2303
20:26:44|0.2303
20:26:45|0.2303
20:26:47|0.2303
20:26:48|0.2303
20:26:48|0.2303
20:26:50|0.2303
20:26:52|0.2303
20:26:53|0.2303
20:26:54|0.2303
20:26:55|0.2303
20:26:56|0.2295
20:26:57|0.22996
20:26:58|0.22996
20:26:58|0.22996
20:27:00|0.22996
20:27:01|0.22996
20:27:03|0.22996
20:27:03|0.22996
20:27:04|0.22992
20:27:05|0.22992
20:27:06|0.2302
20:27:07|0.23044
20:27:08|0.23044
20:27:09|0.23046
20:27:10|0.23066
20:27:11|0.23032
20:27:12|0.23032
20:27:13|0.22991
20:27:14|0.22991
20:27:15|0.22992
20:27:16|0.22992
20:27:17|0.2299
20:27:18|0.2299
20:27:19|0.23014
20:27:20|0.23014
20:27:21|0.23043
20:27:22|0.23043
20:27:23|0.23044
20:27:24|0.23044
20:27:25|0.23044
20:27:26|0.23044
20:27:27|0.22996
20:27:28|0.22996
20:27:29|0.22996
20:27:30|0.22996
20:27:31|0.22996
20:27:32|0.22996
20:27:33|0.22996
20:27:34|0.22996
20:27:35|0.22996
20:27:36|0.22996
20:27:37|0.22996
20:27:38|0.2302
20:27:39|0.22988
20:27:40|0.22996
20:27:42|0.23028
20:27:44|0.23028
20:27:44|0.23028
20:27:45|0.23028
20:27:46|0.23028
20:27:47|0.23041
20:27:48|0.23041
20:27:49|0.23041
20:27:50|0.23041
20:27:51|0.23041
20:27:52|0.23041
20:27:53|0.23041
20:27:54|0.23107
20:27:55|0.23074
20:27:56|0.23074
20:27:57|0.23074
20:27:58|0.23074
20:27:59|0.23054
20:28:00|0.23054
20:28:02|0.23054
20:28:03|0.23054
20:28:03|0.23054
20:28:05|0.23053
20:28:06|0.2306
20:28:07|0.2306
20:28:08|0.2306
20:28:09|0.23078
20:28:10|0.23078
20:28:11|0.23091
20:28:12|0.23091
20:28:13|0.23091
20:28:13|0.23091
20:28:15|0.23091
20:28:16|0.23057
20:28:17|0.23054
20:28:18|0.23081
20:28:19|0.23065
20:28:19|0.23063
20:28:21|0.23063
20:28:22|0.23063
20:28:23|0.23063
20:28:23|0.23063
20:28:24|0.23063
20:28:26|0.23063
20:28:26|0.23063
20:28:28|0.23063
20:28:29|0.23069
20:28:30|0.23069
20:28:31|0.23069
20:28:32|0.2306
20:28:34|0.2306
20:28:34|0.2306
20:28:35|0.2306
20:28:36|0.2306
20:28:37|0.2306
20:28:38|0.2306
20:28:39|0.23019
20:28:40|0.23019
20:28:41|0.23019
20:28:43|0.23019
20:28:44|0.23019
20:28:46|0.22999
20:28:46|0.23002
20:28:47|0.23002
20:28:49|0.23002
20:28:50|0.23002
20:28:51|0.23018
20:28:52|0.23018
20:28:53|0.23018
20:28:54|0.23016
20:28:55|0.23016
20:28:57|0.23016
20:28:58|0.23015
20:28:59|0.23015
20:29:00|0.23022
20:29:01|0.23022
20:29:02|0.23022
20:29:03|0.23022
20:29:05|0.23017
20:29:05|0.23031
20:29:06|0.23011
20:29:08|0.22979
20:29:08|0.22979
20:29:11|0.22979
20:29:11|0.22997
20:29:12|0.22997
20:29:13|0.22997
20:29:14|0.23002
20:29:15|0.23002
20:29:16|0.23019
20:29:17|0.23019
20:29:18|0.22994
20:29:19|0.22994
20:29:20|0.22994
20:29:21|0.22984
20:29:22|0.22984
20:29:23|0.22984
20:29:24|0.22984
20:29:25|0.22984
20:29:26|0.22984
20:29:27|0.22997
20:29:28|0.22997
20:29:29|0.22997
20:29:30|0.22968
20:29:31|0.22967
20:29:32|0.22967
20:29:33|0.22956
20:29:34|0.22955
20:29:35|0.22955
20:29:36|0.22955
20:29:37|0.22955
20:29:38|0.22955
20:29:39|0.22955
20:29:40|0.22955
20:29:42|0.22954
20:29:42|0.22954
20:29:45|0.22954
20:29:46|0.22954
20:29:48|0.22954
20:29:48|0.22954
20:29:49|0.22954
20:29:51|0.22954
20:29:52|0.22954
20:29:54|0.22954
20:29:54|0.22954
20:29:55|0.22954
20:29:56|0.22961
20:29:57|0.22961
20:29:58|0.22954
20:29:59|0.22954
20:30:00|0.22973
20:30:01|0.22973
20:30:02|0.22973
20:30:03|0.22973
20:30:04|0.22973
20:30:05|0.22973
20:30:06|0.22973
20:30:07|0.22987
20:30:08|0.23019
20:30:09|0.23019
20:30:10|0.23019
20:30:11|0.22992
20:30:12|0.22989
20:30:13|0.22989
20:30:14|0.22989
20:30:15|0.22989
20:30:16|0.22989
20:30:17|0.22989
20:30:18|0.22989
20:30:19|0.22981
20:30:20|0.22981
20:30:21|0.22981
20:30:22|0.22981
20:30:23|0.22981
20:30:24|0.22981
20:30:25|0.22981
20:30:26|0.22981
20:30:27|0.22981
20:30:28|0.22981
20:30:29|0.22981
20:30:31|0.22981
20:30:31|0.22981
20:30:33|0.2298
20:30:33|0.22961
20:30:35|0.22961
20:30:35|0.22961
20:30:37|0.22961
20:30:37|0.22961
20:30:39|0.22961
20:30:40|0.22961
20:30:40|0.22961
20:30:42|0.22978
20:30:43|0.22978
20:30:43|0.22978
20:30:46|0.22978
20:30:46|0.22978
20:30:47|0.22978
20:30:48|0.22978
20:30:49|0.22978
20:30:50|0.22978
20:30:52|0.22978
20:30:53|0.22978
20:30:55|0.22978
20:30:55|0.22978
20:30:56|0.22973
20:30:57|0.22973
20:30:58|0.22973
20:30:59|0.22973
20:31:00|0.22973
20:31:01|0.22973
20:31:02|0.22973
20:31:03|0.22973
20:31:04|0.22916
20:31:05|0.22948
20:31:06|0.22948
20:31:07|0.22923
20:31:08|0.22923
20:31:09|0.22923
20:31:10|0.22901
20:31:11|0.229
20:31:12|0.229
20:31:13|0.22914
20:31:14|0.229
20:31:16|0.229
20:31:17|0.229
20:31:18|0.229
20:31:18|0.229
20:31:20|0.229
20:31:21|0.22913
20:31:22|0.22913
20:31:23|0.22913
20:31:24|0.22913
20:31:24|0.22913
20:31:25|0.22913
20:31:27|0.22915
20:31:27|0.22916
20:31:29|0.22916
20:31:30|0.22957
20:31:31|0.2293
20:31:32|0.2293
20:31:33|0.2293
20:31:34|0.2293
20:31:35|0.2293
20:31:36|0.2293
20:31:36|0.2293
20:31:38|0.2293
20:31:38|0.22945
20:31:40|0.22945
20:31:41|0.22945
20:31:42|0.22945
20:31:43|0.22945
20:31:43|0.22945
20:31:46|0.22945
20:31:47|0.22916
20:31:49|0.22953
20:31:50|0.22916
20:31:51|0.22916
20:31:52|0.22916
20:31:53|0.22916
20:31:54|0.22916
20:31:55|0.22916
20:31:55|0.22916
20:31:57|0.22916
20:31:58|0.22916
20:31:59|0.22916
20:32:00|0.22916
20:32:01|0.22916
20:32:02|0.22916
20:32:03|0.22916
20:32:04|0.22916
20:32:05|0.22916
20:32:06|0.22916
20:32:07|0.22916
20:32:08|0.22916
20:32:09|0.22949
20:32:10|0.22949
20:32:10|0.22949
20:32:11|0.22949
20:32:13|0.22949
20:32:13|0.22949
20:32:15|0.2295
20:32:16|0.2295
20:32:17|0.22975
20:32:17|0.22975
20:32:19|0.22975
20:32:20|0.22953
20:32:21|0.22953
20:32:22|0.22953
20:32:23|0.22953
20:32:24|0.22953
20:32:25|0.22953
20:32:26|0.22953
20:32:27|0.22953
20:32:28|0.22902
20:32:29|0.22933
20:32:29|0.22933
20:32:31|0.22933
20:32:32|0.22939
20:32:33|0.22939
20:32:34|0.22939
20:32:35|0.22944
20:32:36|0.22944
20:32:36|0.22944
20:32:38|0.22944
20:32:39|0.22944
20:32:40|0.22944
20:32:41|0.22944
20:32:41|0.22944
20:32:43|0.22944
20:32:44|0.22944
20:32:45|0.22944
20:32:47|0.22944
20:32:48|0.22944
20:32:50|0.22944
20:32:50|0.22944
20:32:51|0.22944
20:32:52|0.22944
20:32:54|0.22944
20:32:55|0.22944
20:32:56|0.22967
20:32:58|0.22967
20:32:59|0.22967
20:33:00|0.22967
20:33:01|0.22967
20:33:02|0.22967
20:33:03|0.22967
20:33:04|0.22967
20:33:05|0.22967
20:33:06|0.22967
20:33:07|0.22967
20:33:09|0.22967
20:33:10|0.22966
20:33:11|0.22962
20:33:12|0.22962
20:33:13|0.22962
20:33:15|0.22962
20:33:15|0.22962
20:33:16|0.22962
20:33:17|0.22962
20:33:18|0.22962
20:33:19|0.22962
20:33:20|0.22945
20:33:21|0.2296
20:33:22|0.22944
20:33:23|0.22943
20:33:24|0.22943
20:33:25|0.22943
20:33:26|0.22966
20:33:27|0.22966
20:33:28|0.22967
20:33:29|0.22967
20:33:30|0.22967
20:33:31|0.22967
20:33:32|0.22967
20:33:33|0.22967
20:33:34|0.22967
20:33:35|0.22967
20:33:36|0.22967
20:33:37|0.22967
20:33:38|0.22967
20:33:39|0.22947
20:33:40|0.22947
20:33:41|0.22947
20:33:42|0.22947
20:33:43|0.22947
20:33:44|0.22947
20:33:45|0.22947
20:33:46|0.2294
20:33:48|0.2294
20:33:49|0.22962
20:33:50|0.22962
20:33:52|0.22962
20:33:53|0.22962
20:33:54|0.22962
20:33:54|0.22962
20:33:56|0.22942
20:33:58|0.22948
20:33:58|0.22948
20:33:59|0.22948
20:34:00|0.22948
20:34:01|0.22948
20:34:03|0.22948
20:34:04|0.22948
20:34:05|0.22948
20:34:06|0.22948
20:34:06|0.22948
20:34:07|0.22948
20:34:09|0.22947
20:34:10|0.22947
20:34:11|0.2294
20:34:12|0.2294
20:34:13|0.22917
20:34:14|0.22917
20:34:15|0.22939
20:34:16|0.22939
20:34:16|0.22939
20:34:18|0.22939
20:34:18|0.22939
20:34:20|0.22939
20:34:21|0.22939
20:34:21|0.22939
20:34:23|0.22933
20:34:24|0.22933
20:34:25|0.22947
20:34:25|0.22947
20:34:27|0.22947
20:34:27|0.22947
20:34:29|0.22947
20:34:29|0.22939
20:34:31|0.22939
20:34:31|0.22939
20:34:33|0.22939
20:34:33|0.2294
20:34:34|0.2294
20:34:36|0.2294
20:34:37|0.2294
20:34:38|0.2294
20:34:39|0.2294
20:34:40|0.2294
20:34:40|0.2294
20:34:42|0.2294
20:34:43|0.2294
20:34:43|0.2294
20:34:45|0.22922
20:34:46|0.22922
20:34:47|0.22922
20:34:49|0.22922
20:34:49|0.22922
20:34:51|0.22902
20:34:52|0.22901
20:34:54|0.22893
20:34:55|0.22893
20:34:56|0.22893
20:34:57|0.22893
20:34:58|0.22893
20:34:59|0.22893
20:35:00|0.22912
20:35:01|0.22912
20:35:03|0.22912
20:35:03|0.22912
20:35:04|0.22912
20:35:06|0.22888
20:35:06|0.2291
20:35:08|0.2291
20:35:09|0.2291
20:35:10|0.22891
20:35:11|0.22891
20:35:11|0.22891
20:35:13|0.22909
20:35:13|0.22909
20:35:15|0.2289
20:35:16|0.2289
20:35:17|0.22909
20:35:19|0.22909
20:35:19|0.22909
20:35:20|0.22909
20:35:21|0.22909
20:35:22|0.22893
20:35:23|0.22912
20:35:24|0.22912
20:35:25|0.22912
20:35:26|0.22912
20:35:27|0.22912
20:35:28|0.22912
20:35:29|0.22912
20:35:30|0.22912
20:35:31|0.22912
20:35:32|0.22912
20:35:33|0.22912
20:35:34|0.22912
20:35:35|0.22912
20:35:36|0.22912
20:35:37|0.22912
20:35:39|0.2289
20:35:40|0.2289
20:35:40|0.22892
20:35:42|0.22892
20:35:43|0.22892
20:35:44|0.22892
20:35:44|0.22892
20:35:45|0.22892
20:35:47|0.22891
20:35:48|0.22891
20:35:50|0.22891
20:35:50|0.22891
20:35:52|0.22891
20:35:53|0.22891
20:35:55|0.22891
20:35:56|0.22891
20:35:57|0.22891
20:35:58|0.22894
20:36:00|0.22892
20:36:00|0.22892
20:36:01|0.22892
20:36:02|0.22892
20:36:03|0.22895
20:36:04|0.22895
20:36:05|0.22895
20:36:06|0.22894
20:36:07|0.22895
20:36:08|0.22895
20:36:09|0.22879
20:36:10|0.22859
20:36:11|0.22885
20:36:12|0.22885
20:36:13|0.22885
20:36:14|0.22885
20:36:15|0.22885
20:36:16|0.22872
20:36:17|0.22872
20:36:18|0.22872
20:36:19|0.22872
20:36:20|0.22872
20:36:21|0.22872
20:36:22|0.22894
20:36:23|0.2291
20:36:24|0.2291
20:36:25|0.2291
20:36:27|0.22942
20:36:27|0.22942
20:36:29|0.22942
20:36:29|0.22942
20:36:30|0.22942
20:36:31|0.22942
20:36:33|0.22942
20:36:33|0.22942
20:36:35|0.22942
20:36:35|0.22942
20:36:37|0.22942
20:36:38|0.22942
20:36:39|0.22942
20:36:39|0.22942
20:36:41|0.22942
20:36:42|0.22942
20:36:43|0.22942
20:36:43|0.22942
20:36:45|0.22942
20:36:47|0.22942
20:36:47|0.22942
20:36:48|0.22951
20:36:50|0.22951
20:36:52|0.22951
20:36:52|0.22951
20:36:53|0.22951
20:36:54|0.22951
20:36:55|0.22951
20:36:57|0.22951
20:36:58|0.22951
20:36:59|0.22951
20:37:00|0.22951
20:37:01|0.22951
20:37:02|0.22951
20:37:04|0.22958
20:37:04|0.22958
20:37:05|0.22958
20:37:06|0.22951
20:37:07|0.22951
20:37:08|0.22951
20:37:09|0.22951
20:37:10|0.22951
20:37:11|0.22951
20:37:12|0.22951
20:37:13|0.2289
20:37:14|0.2289
20:37:15|0.2289
20:37:16|0.2289
20:37:17|0.229
20:37:18|0.229
20:37:19|0.229
20:37:20|0.229
20:37:21|0.229
20:37:22|0.229
20:37:23|0.229
20:37:25|0.229
20:37:26|0.229
20:37:27|0.229
20:37:28|0.22904
20:37:29|0.22886
20:37:30|0.22886
20:37:31|0.22906
20:37:31|0.22906
20:37:33|0.22906
20:37:33|0.22906
20:37:34|0.22906
20:37:36|0.22906
20:37:37|0.22906
20:37:38|0.22906
20:37:38|0.22906
20:37:40|0.22906
20:37:41|0.22906
20:37:41|0.22906
20:37:43|0.22906
20:37:44|0.22906
20:37:45|0.22906
20:37:46|0.22906
20:37:47|0.22906
20:37:48|0.22888
20:37:49|0.22888
20:37:50|0.22888
20:37:52|0.22888
20:37:52|0.22888
20:37:54|0.22888
20:37:55|0.22888
20:37:57|0.22901
20:37:58|0.22889
20:37:59|0.22889
20:38:00|0.22902
20:38:02|0.22902
20:38:02|0.22902
20:38:03|0.22902
20:38:04|0.22902
20:38:05|0.22902
20:38:06|0.22902
20:38:07|0.22902
20:38:08|0.22906
20:38:09|0.22906
20:38:10|0.22906
20:38:11|0.22906
20:38:12|0.22906
20:38:13|0.22906
20:38:14|0.22906
20:38:15|0.22884
20:38:17|0.22884
20:38:18|0.22905
20:38:18|0.229
20:38:20|0.229
20:38:20|0.22893
20:38:22|0.22893
20:38:23|0.22893
20:38:24|0.22861
20:38:25|0.22861
20:38:26|0.22887
20:38:26|0.22887
20:38:28|0.22887
20:38:29|0.22887
20:38:29|0.22887
20:38:31|0.22873
20:38:32|0.22889
20:38:33|0.22889
20:38:34|0.22892
20:38:34|0.22892
20:38:36|0.22892
20:38:37|0.22916
20:38:38|0.22916
20:38:39|0.22916
20:38:40|0.22916
20:38:41|0.22916
20:38:41|0.22916
20:38:42|0.22965
20:38:44|0.22849
20:38:45|0.22849
20:38:46|0.22814
20:38:47|0.227
20:38:48|0.2271
20:38:49|0.22653
20:38:50|0.22667
20:38:51|0.22682
20:38:52|0.22682
20:38:53|0.22659
20:38:54|0.22659
20:38:56|0.22651
20:38:57|0.2264
20:38:58|0.2256
20:38:59|0.22562
20:39:00|0.2258
20:39:01|0.22561
20:39:02|0.22582
20:39:03|0.22582
20:39:04|0.22561
20:39:05|0.22568
20:39:06|0.22565
20:39:07|0.2258
20:39:08|0.2258
20:39:09|0.2256
20:39:09|0.22559
20:39:11|0.22558
20:39:12|0.22546
20:39:13|0.2256
20:39:14|0.2256
20:39:15|0.22544
20:39:16|0.2256
20:39:17|0.2256
20:39:18|0.22595
20:39:19|0.22585
20:39:20|0.22585
20:39:21|0.22585
20:39:22|0.22596
20:39:23|0.22626
20:39:24|0.22603
20:39:25|0.22603
20:39:26|0.22635
20:39:27|0.22635
20:39:28|0.22566
20:39:29|0.22594
20:39:30|0.22592
20:39:31|0.22596
20:39:32|0.22596
20:39:33|0.22596
20:39:34|0.22609
20:39:35|0.22609
20:39:36|0.22609
20:39:37|0.2261
20:39:38|0.2261
20:39:39|0.22634
20:39:40|0.22634
20:39:41|0.22634
20:39:42|0.22634
20:39:43|0.22577
20:39:44|0.22618
20:39:45|0.22618
20:39:46|0.22618
20:39:47|0.22618
20:39:48|0.22618
20:39:49|0.22616
20:39:50|0.22642
20:39:51|0.22644
20:39:53|0.22589
20:39:54|0.22589
20:39:55|0.22611
20:39:56|0.22611
20:39:58|0.22616
20:39:58|0.22616
20:39:59|0.22616
20:40:00|0.22616
20:40:01|0.22616
20:40:02|0.22616
20:40:03|0.22617
20:40:05|0.22628
20:40:06|0.22628
20:40:06|0.22618
20:40:08|0.22616
20:40:09|0.22632
20:40:10|0.22632
20:40:12|0.2263
20:40:12|0.22682
20:40:13|0.22682
20:40:14|0.22682
20:40:15|0.22682
20:40:16|0.22682
20:40:17|0.22682
20:40:18|0.22682
20:40:19|0.22677
20:40:20|0.22683
20:40:21|0.227
20:40:22|0.227
20:40:23|0.227
20:40:24|0.22683
20:40:25|0.22687
20:40:26|0.22683
20:40:27|0.22685
20:40:28|0.22698
20:40:29|0.22699
20:40:30|0.22699
20:40:31|0.227
20:40:32|0.227
20:40:33|0.227
20:40:34|0.22699
20:40:35|0.22699
20:40:36|0.22699
20:40:37|0.22699
20:40:38|0.22699
20:40:39|0.22687
20:40:40|0.22687
20:40:41|0.22687
20:40:42|0.22682
20:40:43|0.22657
20:40:44|0.22634
20:40:45|0.22634
20:40:46|0.22634
20:40:47|0.22634
20:40:48|0.22634
20:40:49|0.22601
20:40:50|0.22646
20:40:51|0.22634
20:40:52|0.22627
20:40:54|0.22627
20:40:56|0.22637
20:40:57|0.22637
20:40:58|0.22637
20:40:59|0.22637
20:41:00|0.22638
20:41:01|0.22638
20:41:02|0.22621
20:41:03|0.22621
20:41:05|0.22621
20:41:05|0.22621
20:41:06|0.22621
20:41:07|0.22621
20:41:08|0.22621
20:41:09|0.22629
20:41:11|0.22629
20:41:12|0.22629
20:41:13|0.22629
20:41:14|0.22629
20:41:15|0.22628
20:41:16|0.22628
20:41:17|0.22628
20:41:18|0.22623
20:41:19|0.22624
20:41:20|0.22624
20:41:21|0.22624
20:41:22|0.22629
20:41:23|0.22629
20:41:23|0.22657
20:41:25|0.22669
20:41:26|0.22669
20:41:27|0.22669
20:41:28|0.22663
20:41:29|0.22685
20:41:30|0.22685
20:41:31|0.22685
20:41:31|0.22669
20:41:33|0.22669
20:41:34|0.22679
20:41:35|0.22679
20:41:36|0.22679
20:41:36|0.22679
20:41:38|0.22679
20:41:38|0.22692
20:41:39|0.22692
20:41:41|0.22692
20:41:42|0.22692
20:41:43|0.22675
20:41:44|0.22675
20:41:45|0.22624
20:41:46|0.22624
20:41:47|0.22651
20:41:47|0.22651
20:41:49|0.22658
20:41:49|0.22668
20:41:51|0.22668
20:41:51|0.22668
20:41:53|0.22654
20:41:55|0.22674
20:41:55|0.22674
20:41:56|0.22698
20:41:57|0.22698
20:41:59|0.22654
20:42:00|0.22666
20:42:01|0.22666
20:42:02|0.22666
20:42:03|0.22666
20:42:04|0.22666
20:42:05|0.22674
20:42:06|0.2269
20:42:07|0.22651
20:42:08|0.22651
20:42:10|0.22651
20:42:10|0.22651
20:42:11|0.22651
20:42:12|0.22658
20:42:13|0.22658
20:42:14|0.2275
20:42:15|0.22724
20:42:16|0.22718
20:42:17|0.22748
20:42:18|0.2272
20:42:19|0.22719
20:42:20|0.22744
20:42:21|0.22744
20:42:22|0.22744
20:42:23|0.22744
20:42:24|0.22725
20:42:25|0.22725
20:42:26|0.22721
20:42:27|0.22719
20:42:28|0.22731
20:42:29|0.22731
20:42:30|0.22731
20:42:31|0.22731
20:42:32|0.22715
20:42:33|0.22715
20:42:34|0.22721
20:42:36|0.227
20:42:37|0.227
20:42:38|0.22707
20:42:39|0.22707
20:42:39|0.22707
20:42:41|0.22707
20:42:42|0.22707
20:42:43|0.22707
20:42:43|0.22741
20:42:45|0.22741
20:42:46|0.22741
20:42:47|0.22741
20:42:47|0.22735
20:42:49|0.22735
20:42:50|0.22735
20:42:51|0.22735
20:42:52|0.22715
20:42:53|0.22715
20:42:54|0.22715
20:42:56|0.22721
20:42:56|0.22701
20:42:58|0.2275
20:42:59|0.2275
20:43:00|0.22724
20:43:02|0.22736
20:43:03|0.22736
20:43:04|0.22736
20:43:06|0.22736
20:43:07|0.22742
20:43:08|0.22742
20:43:09|0.22742
20:43:10|0.22736
20:43:11|0.22736
20:43:12|0.22736
20:43:13|0.22742
20:43:14|0.22742
20:43:15|0.22742
20:43:16|0.2275
20:43:17|0.2275
20:43:18|0.2275
20:43:19|0.2275
20:43:20|0.22749
20:43:21|0.22731
20:43:22|0.22731
20:43:23|0.22724
20:43:24|0.22724
20:43:25|0.2272
20:43:26|0.22732
20:43:27|0.22732
20:43:28|0.22732
20:43:29|0.22732
20:43:30|0.22732
20:43:31|0.22732
20:43:32|0.22732
20:43:33|0.22732
20:43:34|0.22732
20:43:35|0.22732
20:43:36|0.22732
20:43:37|0.22732
20:43:38|0.22732
20:43:39|0.22732
20:43:40|0.22732
20:43:41|0.22732
20:43:42|0.22732
20:43:43|0.22732
20:43:44|0.22732
20:43:45|0.2272
20:43:46|0.2272
20:43:47|0.2272
20:43:48|0.2272
20:43:49|0.2272
20:43:50|0.22681
20:43:51|0.22681
20:43:52|0.22681
20:43:53|0.22681
20:43:54|0.22681
20:43:55|0.22698
20:43:57|0.22698
20:43:58|0.22697
20:43:59|0.22697
20:44:00|0.2269
20:44:01|0.2269
20:44:02|0.2271
20:44:03|0.2271
20:44:04|0.2271
20:44:05|0.2271
20:44:06|0.2271
20:44:07|0.2271
20:44:08|0.22694
20:44:09|0.22694
20:44:10|0.2271
20:44:11|0.2271
20:44:12|0.2271
20:44:13|0.2271
20:44:14|0.2271
20:44:15|0.2271
20:44:16|0.2271
20:44:17|0.2271
20:44:18|0.2271
20:44:19|0.22712
20:44:20|0.22712
20:44:21|0.22712
20:44:22|0.22691
20:44:24|0.22682
20:44:24|0.22682
20:44:26|0.22682
20:44:27|0.22682
20:44:28|0.22682
20:44:28|0.22682
20:44:29|0.22682
20:44:30|0.22682
20:44:32|0.22642
20:44:33|0.22643
20:44:34|0.22642
20:44:35|0.22642
20:44:35|0.22644
20:44:36|0.22662
20:44:37|0.22662
20:44:38|0.22662
20:44:39|0.22662
20:44:40|0.22662
20:44:41|0.22662
20:44:42|0.22637
20:44:43|0.22643
20:44:44|0.22632
20:44:46|0.22632
20:44:46|0.22632
20:44:47|0.22625
20:44:48|0.22625
20:44:50|0.22627
20:44:50|0.22627
20:44:51|0.22638
20:44:53|0.22638
20:44:53|0.22638
20:44:54|0.22638
20:44:56|0.22638
20:44:57|0.22658
20:44:59|0.22658
20:45:00|0.22658
20:45:01|0.22658
20:45:02|0.22653
20:45:03|0.22653
20:45:04|0.22684
20:45:05|0.22654
20:45:06|0.22654
20:45:07|0.22654
20:45:08|0.22654
20:45:09|0.22654
20:45:10|0.22654
20:45:11|0.22658
20:45:12|0.22669
20:45:13|0.22669
20:45:14|0.22649
20:45:15|0.22649
20:45:16|0.22649
20:45:17|0.22649
20:45:18|0.22649
20:45:19|0.22649
20:45:20|0.22649
20:45:21|0.22654
20:45:22|0.22654
20:45:23|0.22654
20:45:24|0.22654
20:45:25|0.22654
20:45:26|0.22659
20:45:27|0.22659
20:45:28|0.22621
20:45:29|0.2262
20:45:30|0.2262
20:45:31|0.22619
20:45:32|0.22618
20:45:33|0.22618
20:45:34|0.22619
20:45:35|0.22619
20:45:36|0.2261
20:45:37|0.22608
20:45:38|0.22605
20:45:39|0.22603
20:45:40|0.22603
20:45:42|0.22603
20:45:43|0.22603
20:45:44|0.22603
20:45:45|0.22605
20:45:46|0.22605
20:45:47|0.22605
20:45:47|0.22622
20:45:49|0.22622
20:45:49|0.22622
20:45:50|0.22622
20:45:51|0.22622
20:45:53|0.22622
20:45:54|0.22622
20:45:54|0.22622
20:45:56|0.22622
20:45:57|0.22622
20:45:58|0.22622
20:45:59|0.22622
20:46:00|0.22622
20:46:01|0.22622
20:46:02|0.22622
20:46:03|0.22622
20:46:04|0.22567
20:46:05|0.22567
20:46:06|0.22567
20:46:08|0.22557
20:46:09|0.22557
20:46:10|0.22557
20:46:11|0.2256
20:46:11|0.2256
20:46:13|0.2256
20:46:14|0.22557
20:46:14|0.22557
20:46:16|0.22557
20:46:16|0.22565
20:46:18|0.22598
20:46:19|0.22588
20:46:19|0.22536
20:46:21|0.22534
20:46:21|0.22524
20:46:23|0.22543
20:46:24|0.22527
20:46:25|0.22613
20:46:26|0.22549
20:46:27|0.22549
20:46:28|0.22549
20:46:29|0.22549
20:46:30|0.22549
20:46:31|0.22549
20:46:32|0.2255
20:46:33|0.2256
20:46:34|0.2256
20:46:35|0.2255
20:46:36|0.2256
20:46:37|0.2256
20:46:38|0.2256
20:46:39|0.22574
20:46:40|0.22574
20:46:41|0.22574
20:46:42|0.22574
20:46:43|0.22561
20:46:44|0.22572
20:46:45|0.22572
20:46:46|0.22572
20:46:47|0.22572
20:46:48|0.22572
20:46:49|0.22572
20:46:50|0.22572
20:46:51|0.22572
20:46:52|0.22572
20:46:53|0.22572
20:46:54|0.22572
20:46:55|0.22572
20:46:56|0.22572
20:46:57|0.22572
20:46:59|0.22572
20:47:00|0.22572
20:47:01|0.22572
20:47:02|0.2259
20:47:03|0.2259
20:47:04|0.22604
20:47:06|0.22576
20:47:07|0.22576
20:47:08|0.22576
20:47:09|0.22576
20:47:10|0.22576
20:47:11|0.22576
20:47:12|0.22576
20:47:13|0.22576
20:47:14|0.22576
20:47:15|0.22576
20:47:16|0.22576
20:47:17|0.22576
20:47:18|0.22576
20:47:19|0.22576
20:47:20|0.22576
20:47:21|0.22576
20:47:22|0.22577
20:47:23|0.22577
20:47:24|0.22579
20:47:25|0.22579
20:47:26|0.22579
20:47:27|0.22579
20:47:28|0.22579
20:47:29|0.22579
20:47:30|0.22579
20:47:31|0.22579
20:47:32|0.22577
20:47:33|0.22577
20:47:35|0.2253
20:47:35|0.22552
20:47:37|0.22552
20:47:38|0.22552
20:47:38|0.22552
20:47:40|0.22552
20:47:40|0.22552
20:47:42|0.22552
20:47:43|0.22552
20:47:44|0.22552
20:47:44|0.22552
20:47:46|0.22552
20:47:46|0.22552
20:47:47|0.22552
20:47:48|0.22552
20:47:50|0.22549
20:47:50|0.22549
20:47:51|0.22549
20:47:53|0.22549
20:47:53|0.22549
20:47:55|0.22552
20:47:56|0.22552
20:47:56|0.22552
20:47:57|0.22552
20:47:59|0.22552
20:48:01|0.22552
20:48:02|0.22552
20:48:03|0.22576
20:48:04|0.22576
20:48:06|0.22576
20:48:06|0.22551
20:48:08|0.22572
20:48:09|0.22572
20:48:10|0.22572
20:48:11|0.22556
20:48:12|0.22527
20:48:13|0.22527
20:48:14|0.22527
20:48:15|0.22527
20:48:16|0.22562
20:48:17|0.22562
20:48:18|0.22562
20:48:19|0.22562
20:48:20|0.22562
20:48:21|0.22562
20:48:22|0.22562
20:48:23|0.22562
20:48:24|0.22562
20:48:25|0.22562
20:48:26|0.22562
20:48:27|0.22562
20:48:28|0.22564
20:48:29|0.22564
20:48:30|0.22563
20:48:31|0.22574
20:48:32|0.22574
20:48:33|0.22574
20:48:34|0.22574
20:48:35|0.22574
20:48:36|0.22574
20:48:38|0.22574
20:48:39|0.22574
20:48:40|0.22574
20:48:40|0.22574
20:48:41|0.22574
20:48:43|0.22574
20:48:43|0.22574
20:48:44|0.22574
20:48:45|0.22574
20:48:46|0.22565
20:48:47|0.22574
20:48:48|0.22574
20:48:49|0.22574
20:48:51|0.22573
20:48:52|0.22573
20:48:52|0.22573
20:48:53|0.22592
20:48:54|0.22592
20:48:56|0.22592
20:48:57|0.22592
20:48:58|0.22592
20:48:59|0.22563
20:49:01|0.22563
20:49:02|0.22563
20:49:03|0.22563
20:49:05|0.22563
20:49:05|0.22553
20:49:07|0.22553
20:49:07|0.22553
20:49:09|0.22563
20:49:10|0.22563
20:49:11|0.22563
20:49:12|0.22563
20:49:12|0.22553
20:49:13|0.22553
20:49:14|0.22553
20:49:15|0.22552
20:49:16|0.22553
20:49:17|0.22562
20:49:18|0.22562
20:49:20|0.22562
20:49:21|0.22562
20:49:22|0.22562
20:49:23|0.22562
20:49:24|0.22562
20:49:25|0.22562
20:49:26|0.22563
20:49:27|0.22563
20:49:28|0.22563
20:49:29|0.22561
20:49:30|0.22561
20:49:31|0.22561
20:49:32|0.22561
20:49:33|0.22561
20:49:34|0.22561
20:49:35|0.22561
20:49:36|0.22559
20:49:37|0.22559
20:49:38|0.22559
20:49:39|0.22559
20:49:40|0.22559
20:49:41|0.22559
20:49:42|0.22553
20:49:43|0.2255
20:49:44|0.22551
20:49:45|0.22551
20:49:47|0.22551
20:49:48|0.22551
20:49:48|0.22553
20:49:49|0.22553
20:49:51|0.22558
20:49:52|0.22558
20:49:52|0.22558
20:49:54|0.22558
20:49:54|0.22552
20:49:55|0.22552
20:49:56|0.22558
20:49:57|0.22552
20:49:58|0.22558
20:49:59|0.22552
20:50:01|0.22553
20:50:03|0.22557
20:50:04|0.226
20:50:05|0.22631
20:50:07|0.2261
20:50:08|0.2261
20:50:09|0.2261
20:50:10|0.2261
20:50:11|0.2261
20:50:12|0.2261
20:50:13|0.2261
20:50:14|0.22615
20:50:15|0.22615
20:50:16|0.22615
20:50:16|0.22615
20:50:17|0.22615
20:50:19|0.22615
20:50:19|0.22615
20:50:20|0.22615
20:50:21|0.22615
20:50:23|0.22615
20:50:23|0.22615
20:50:24|0.22615
20:50:26|0.2261
20:50:26|0.22615
20:50:27|0.22605
20:50:28|0.22583
20:50:29|0.22586
20:50:30|0.22586
20:50:31|0.22586
20:50:33|0.22599
20:50:34|0.22599
20:50:34|0.22713
20:50:35|0.22713
20:50:36|0.22713
20:50:37|0.22713
20:50:39|0.22669
20:50:39|0.22669
20:50:40|0.22689
20:50:42|0.227
20:50:43|0.227
20:50:43|0.22552
20:50:45|0.22568
20:50:45|0.22568
20:50:46|0.22588
20:50:48|0.22588
20:50:48|0.22588
20:50:49|0.22569
20:50:50|0.22569
20:50:51|0.22569
20:50:53|0.22568
20:50:54|0.22599
20:50:54|0.22599
20:50:55|0.22599
20:50:56|0.22599
20:50:57|0.22599
20:50:59|0.22581
20:50:59|0.226
20:51:00|0.226
20:51:02|0.226
20:51:04|0.22599
20:51:04|0.22599
20:51:06|0.22599
20:51:07|0.226
20:51:08|0.226
20:51:09|0.226
20:51:10|0.226
20:51:11|0.226
20:51:13|0.22632
20:51:14|0.22632
20:51:14|0.22632
20:51:15|0.22621
20:51:17|0.22628
20:51:18|0.22628
20:51:19|0.22628
20:51:19|0.22628
20:51:21|0.22628
20:51:22|0.22628
20:51:22|0.22619
20:51:24|0.22619
20:51:24|0.22619
20:51:25|0.22587
20:51:26|0.22581
20:51:27|0.22583
20:51:29|0.22584
20:51:29|0.22584
20:51:30|0.22584
20:51:31|0.22584
20:51:32|0.22584
20:51:34|0.22584
20:51:34|0.22584
20:51:36|0.22584
20:51:36|0.22598
20:51:38|0.22598
20:51:38|0.22598
20:51:40|0.22589
20:51:40|0.22588
20:51:41|0.22588
20:51:43|0.22588
20:51:44|0.22584
20:51:44|0.22584
20:51:45|0.22599
20:51:46|0.22599
20:51:48|0.2258
20:51:48|0.2258
20:51:50|0.2258
20:51:50|0.22587
20:51:52|0.22587
20:51:52|0.22588
20:51:53|0.22598
20:51:54|0.22598
20:51:56|0.22598
20:51:57|0.22598
20:51:58|0.22598
20:52:00|0.22598
20:52:01|0.22598
20:52:01|0.22598
20:52:03|0.226
20:52:04|0.226
20:52:05|0.226
20:52:06|0.226
20:52:07|0.226
20:52:08|0.226
20:52:10|0.226
20:52:11|0.226
20:52:12|0.226
20:52:12|0.22569
20:52:14|0.22569
20:52:15|0.22582
20:52:15|0.22582
20:52:16|0.22582
20:52:18|0.2256
20:52:19|0.2256
20:52:20|0.2256
20:52:21|0.22562
20:52:22|0.22562
20:52:23|0.22562
20:52:24|0.22591
20:52:26|0.2256
20:52:26|0.2256
20:52:28|0.2256
20:52:29|0.2256
20:52:30|0.2256
20:52:31|0.2256
20:52:32|0.2256
20:52:33|0.2256
20:52:34|0.2256
20:52:35|0.22594
20:52:36|0.22552
20:52:37|0.22546
20:52:39|0.22537
20:52:40|0.22537
20:52:41|0.22537
20:52:41|0.22537
20:52:43|0.22537
20:52:43|0.22513
20:52:45|0.22489
20:52:46|0.2248
20:52:46|0.22478
20:52:48|0.2248
20:52:49|0.2248
20:52:50|0.22455
20:52:51|0.22466
20:52:52|0.22456
20:52:53|0.22492
20:52:54|0.22492
20:52:55|0.22491
20:52:56|0.22491
20:52:57|0.22491
20:52:59|0.2249
20:53:00|0.2249
20:53:00|0.22493
20:53:01|0.22495
20:53:02|0.22495
20:53:04|0.22467
20:53:05|0.22467
20:53:07|0.22467
20:53:08|0.22467
20:53:10|0.22403
20:53:10|0.22401
20:53:11|0.224
20:53:13|0.22363
20:53:14|0.22385
20:53:15|0.22348
20:53:15|0.22323
20:53:17|0.22319
20:53:18|0.223
20:53:19|0.22317
20:53:20|0.22317
20:53:22|0.22301
20:53:22|0.22301
20:53:23|0.22335
20:53:24|0.223
20:53:25|0.223
20:53:27|0.22316
20:53:28|0.22353
20:53:28|0.22366
20:53:30|0.22366
20:53:30|0.22353
20:53:32|0.22352
20:53:33|0.22352
20:53:34|0.22352
20:53:35|0.22352
20:53:36|0.22353
20:53:37|0.22358
20:53:38|0.22358
20:53:39|0.22338
20:53:40|0.22358
20:53:41|0.22358
20:53:43|0.22358
20:53:43|0.22354
20:53:45|0.22354
20:53:45|0.22412
20:53:47|0.22402
20:53:47|0.22426
20:53:49|0.22439
20:53:49|0.2242
20:53:50|0.22421
20:53:51|0.22421
20:53:52|0.22436
20:53:53|0.22436
20:53:55|0.22443
20:53:55|0.22443
20:53:57|0.22461
20:53:57|0.22461
20:53:59|0.22461
20:53:59|0.22489
20:54:00|0.225
20:54:01|0.225
20:54:02|0.22474
20:54:04|0.225
20:54:06|0.22516
20:54:07|0.22526
20:54:08|0.22526
20:54:10|0.22526
20:54:10|0.22526
20:54:11|0.22539
20:54:12|0.22526
20:54:13|0.22526
20:54:14|0.22519
20:54:15|0.22517
20:54:16|0.22518
20:54:17|0.22504
20:54:19|0.22512
20:54:19|0.22506
20:54:20|0.22472
20:54:21|0.2248
20:54:23|0.2248
20:54:24|0.22549
20:54:25|0.22549
20:54:26|0.22522
20:54:28|0.22529
20:54:28|0.22548
20:54:29|0.22548
20:54:30|0.22548
20:54:31|0.22544
20:54:32|0.22544
20:54:33|0.22548
20:54:34|0.2255
20:54:35|0.2255
20:54:36|0.2255
20:54:37|0.2255
20:54:38|0.2255
20:54:40|0.22547
20:54:40|0.22547
20:54:41|0.22547
20:54:42|0.2255
20:54:43|0.22549
20:54:45|0.22587
20:54:46|0.22586
20:54:47|0.22592
20:54:48|0.22592
20:54:49|0.22592
20:54:50|0.22596
20:54:51|0.22596
20:54:52|0.22596
20:54:53|0.22596
20:54:54|0.22596
20:54:55|0.22538
20:54:56|0.22538
20:54:57|0.22531
20:54:58|0.22531
20:54:59|0.22531
20:55:00|0.22531
20:55:01|0.22531
20:55:02|0.22531
20:55:03|0.22531
20:55:04|0.22531
20:55:06|0.22565
20:55:07|0.22565
20:55:07|0.22525
20:55:09|0.22525
20:55:09|0.22525
20:55:10|0.22525
20:55:11|0.22559
20:55:13|0.22559
20:55:14|0.22559
20:55:15|0.22555
20:55:16|0.22555
20:55:16|0.22522
20:55:18|0.22542
20:55:19|0.22555
20:55:20|0.22584
20:55:21|0.22584
20:55:22|0.22568
20:55:23|0.22552
20:55:24|0.22552
20:55:25|0.22516
20:55:26|0.22516
20:55:27|0.22516
20:55:28|0.22516
20:55:29|0.22545
20:55:30|0.22523
20:55:31|0.22545
20:55:32|0.226
20:55:33|0.22433
20:55:34|0.22438
20:55:35|0.22429
20:55:36|0.22475
20:55:37|0.22465
20:55:38|0.22465
20:55:39|0.22465
20:55:40|0.2243
20:55:41|0.22396
20:55:42|0.223
20:55:43|0.22425
20:55:44|0.22414
20:55:45|0.22414
20:55:46|0.22412
20:55:47|0.22414
20:55:48|0.22403
20:55:49|0.22403
20:55:50|0.22426
20:55:51|0.22458
20:55:52|0.22468
20:55:53|0.22469
20:55:54|0.22433
20:55:55|0.22433
20:55:56|0.22433
20:55:57|0.22442
20:55:58|0.22464
20:55:59|0.22465
20:56:00|0.22489
20:56:01|0.22489
20:56:02|0.22394
20:56:03|0.22394
20:56:04|0.22394
20:56:05|0.22394
20:56:07|0.22387
20:56:08|0.22411
20:56:10|0.22433
20:56:11|0.2243
20:56:12|0.2243
20:56:13|0.2244
20:56:14|0.2244
20:56:16|0.22441
20:56:16|0.22441
20:56:17|0.22441
20:56:18|0.22441
20:56:19|0.22441
20:56:20|0.22441
20:56:21|0.22441
20:56:23|0.22442
20:56:24|0.22442
20:56:25|0.22443
20:56:26|0.22443
20:56:27|0.22457
20:56:28|0.22443
20:56:30|0.22368
20:56:30|0.22347
20:56:31|0.22347
20:56:32|0.22347
20:56:33|0.22347
20:56:34|0.22365
20:56:35|0.22387
20:56:36|0.22387
20:56:37|0.22351
20:56:38|0.22278
20:56:39|0.22372
20:56:40|0.22369
20:56:41|0.22369
20:56:42|0.22344
20:56:44|0.22344
20:56:44|0.22356
20:56:45|0.22356
20:56:46|0.2238
20:56:47|0.2238
20:56:49|0.2238
20:56:49|0.22364
20:56:50|0.22358
20:56:51|0.22264
20:56:53|0.224
20:56:54|0.224
20:56:55|0.22368
20:56:56|0.22368
20:56:57|0.2236
20:56:58|0.22383
20:56:59|0.22383
20:57:00|0.224
20:57:01|0.22396
20:57:02|0.22396
20:57:03|0.22396
20:57:04|0.22396
20:57:04|0.2239
20:57:06|0.2239
20:57:08|0.2239
20:57:08|0.2239
20:57:10|0.2239
20:57:12|0.2239
20:57:12|0.2239
20:57:14|0.2239
20:57:15|0.2239
20:57:17|0.22335
20:57:17|0.22335
20:57:18|0.22335
20:57:19|0.22334
20:57:20|0.22363
20:57:21|0.22297
20:57:22|0.22297
20:57:23|0.22297
20:57:24|0.22289
20:57:25|0.22282
20:57:26|0.22287
20:57:27|0.22362
20:57:28|0.22388
20:57:29|0.22388
20:57:30|0.22378
20:57:31|0.22378
20:57:32|0.22378
20:57:33|0.22377
20:57:35|0.22377
20:57:36|0.22307
20:57:37|0.22307
20:57:38|0.22353
20:57:39|0.22312
20:57:40|0.22312
20:57:41|0.22312
20:57:42|0.223
20:57:43|0.223
20:57:44|0.223
20:57:45|0.22312
20:57:47|0.22314
20:57:47|0.22298
20:57:48|0.22298
20:57:49|0.2229
20:57:50|0.2229
20:57:51|0.22299
20:57:52|0.22299
20:57:53|0.22299
20:57:55|0.22292
20:57:55|0.22292
20:57:56|0.22292
20:57:57|0.22292
20:57:58|0.22296
20:57:59|0.22296
20:58:00|0.22297
20:58:01|0.22297
20:58:02|0.22293
20:58:03|0.223
20:58:04|0.223
20:58:05|0.22275
20:58:06|0.22271
20:58:07|0.22271
20:58:09|0.22272
20:58:11|0.22272
20:58:12|0.22246
20:58:13|0.22292
20:58:14|0.22252
20:58:16|0.22257
20:58:16|0.22257
20:58:17|0.22257
20:58:18|0.22257
20:58:19|0.22264
20:58:20|0.22264
20:58:21|0.22257
20:58:22|0.22257
20:58:23|0.22274
20:58:24|0.22275
20:58:25|0.22291
20:58:26|0.22272
20:58:27|0.22271
20:58:28|0.22271
20:58:29|0.22271
20:58:30|0.22293
20:58:31|0.22292
20:58:32|0.22296
20:58:34|0.22292
20:58:34|0.22292
20:58:35|0.22293
20:58:36|0.22293
20:58:37|0.22298
20:58:38|0.22298
20:58:39|0.22298
20:58:40|0.22298
20:58:41|0.22298
20:58:42|0.22299
20:58:43|0.22299
20:58:44|0.22299
20:58:45|0.22301
20:58:46|0.22301
20:58:47|0.22301
20:58:48|0.22301
20:58:50|0.22301
20:58:50|0.22301
20:58:52|0.22301
20:58:53|0.22302
20:58:54|0.22302
20:58:55|0.22303
20:58:56|0.22303
20:58:57|0.22303
20:58:57|0.22303
20:58:59|0.2234
20:59:00|0.22306
20:59:01|0.22337
20:59:02|0.22337
20:59:02|0.22337
20:59:05|0.22337
20:59:05|0.22337
20:59:06|0.22371
20:59:07|0.22362
20:59:09|0.22362
20:59:11|0.22362
20:59:12|0.22362
20:59:13|0.22362
20:59:14|0.2239
20:59:15|0.2239
20:59:16|0.22392
20:59:17|0.22392
20:59:18|0.22392
20:59:20|0.22392
20:59:20|0.22392
20:59:22|0.22501
20:59:23|0.22504
20:59:24|0.22504
20:59:25|0.22504
20:59:26|0.22528
20:59:27|0.22552
20:59:28|0.2258
20:59:29|0.22466
20:59:30|0.22463
20:59:31|0.22466
20:59:31|0.2251
20:59:33|0.22493
20:59:34|0.22455
20:59:35|0.22465
20:59:36|0.22481
20:59:37|0.22481
20:59:38|0.22482
20:59:39|0.22482
20:59:41|0.22482
20:59:41|0.22482
20:59:42|0.22463
20:59:43|0.22479
20:59:44|0.22435
20:59:45|0.22435
20:59:46|0.22424
20:59:47|0.22382
20:59:48|0.22381
20:59:49|0.22366
20:59:50|0.22439
20:59:51|0.22439
20:59:52|0.22439
20:59:53|0.22377
20:59:54|0.22377
20:59:55|0.22457
20:59:56|0.22457
20:59:57|0.22441
20:59:58|0.22441
20:59:59|0.22441
21:00:00|0.22441
21:00:01|0.2246
21:00:02|0.2246
21:00:03|0.22459
21:00:04|0.22459
21:00:05|0.22459
21:00:06|0.22444
21:00:07|0.2239
21:00:09|0.22439
21:00:11|0.22439
21:00:12|0.22439
21:00:14|0.22439
21:00:14|0.22439
21:00:15|0.22439
21:00:16|0.22439
21:00:17|0.22439
21:00:18|0.22439
21:00:19|0.22439
21:00:20|0.22439
21:00:22|0.22439
21:00:23|0.22439
21:00:24|0.22439
21:00:24|0.22439
21:00:26|0.22439
21:00:27|0.22396
21:00:28|0.22396
21:00:29|0.22396
21:00:30|0.22403
21:00:31|0.22403
21:00:32|0.22403
21:00:33|0.22403
21:00:34|0.22377
21:00:35|0.224
21:00:36|0.224
21:00:36|0.224
21:00:38|0.22398
21:00:39|0.22398
21:00:40|0.22416
21:00:41|0.22416
21:00:42|0.22416
21:00:43|0.22416
21:00:43|0.22416
21:00:45|0.22416
21:00:46|0.22416
21:00:47|0.22412
21:00:47|0.22358
21:00:49|0.22358
21:00:49|0.22358
21:00:51|0.22358
21:00:51|0.22366
21:00:52|0.22347
21:00:54|0.22362
21:00:55|0.22363
21:00:56|0.22363
21:00:57|0.22349
21:00:58|0.22349
21:00:59|0.22349
21:01:00|0.2235
21:01:01|0.2235
21:01:02|0.2235
21:01:03|0.2235
21:01:04|0.2235
21:01:05|0.2235
21:01:06|0.2235
21:01:07|0.22344
21:01:08|0.22344
21:01:09|0.22344
21:01:11|0.22344
21:01:12|0.2235
21:01:13|0.2235
21:01:14|0.2235
21:01:15|0.22349
21:01:16|0.22358
21:01:16|0.22358
21:01:18|0.2235
21:01:19|0.2235
21:01:20|0.2235
21:01:21|0.2236
21:01:22|0.2236
21:01:23|0.2235
21:01:24|0.2235
21:01:25|0.2235
21:01:26|0.2235
21:01:27|0.223
21:01:28|0.223
21:01:29|0.223
21:01:30|0.22301
21:01:31|0.22308
21:01:32|0.22319
21:01:32|0.22319
21:01:34|0.2231
21:01:35|0.22318
21:01:36|0.22318
21:01:36|0.22318
21:01:38|0.22318
21:01:40|0.22342
21:01:40|0.22326
21:01:41|0.22342
21:01:42|0.22342
21:01:43|0.22332
21:01:44|0.22332
21:01:45|0.22332
21:01:46|0.22332
21:01:47|0.22335
21:01:48|0.22335
21:01:49|0.22335
21:01:50|0.22335
21:01:51|0.22335
21:01:52|0.22335
21:01:53|0.22335
21:01:54|0.22381
21:01:55|0.22388
21:01:56|0.22384
21:01:57|0.22384
21:01:58|0.22398
21:01:59|0.22398
21:02:00|0.22394
21:02:01|0.22393
21:02:02|0.22394
21:02:03|0.22393
21:02:04|0.22393
21:02:05|0.22387
21:02:07|0.22387
21:02:07|0.22387
21:02:08|0.22387
21:02:09|0.22387
21:02:10|0.22384
21:02:12|0.22387
21:02:14|0.2238
21:02:15|0.2238
21:02:16|0.2238
21:02:17|0.22359
21:02:18|0.22359
21:02:20|0.22381
21:02:20|0.22381
21:02:21|0.2238
21:02:22|0.22359
21:02:23|0.22359
21:02:24|0.22359
21:02:25|0.22359
21:02:26|0.22381
21:02:27|0.22381
21:02:28|0.22381
21:02:29|0.2238
21:02:30|0.2238
21:02:31|0.2238
21:02:32|0.2238
21:02:33|0.2238
21:02:35|0.2238
21:02:35|0.2238
21:02:36|0.2238
21:02:37|0.22387
21:02:38|0.22387
21:02:39|0.22398
21:02:40|0.224
21:02:41|0.224
21:02:42|0.224
21:02:43|0.224
21:02:44|0.224
21:02:46|0.22399
21:02:47|0.22399
21:02:48|0.22399
21:02:48|0.22399
21:02:50|0.22399
21:02:51|0.224
21:02:52|0.22412
21:02:53|0.22412
21:02:54|0.22412
21:02:55|0.22412
21:02:56|0.22412
21:02:56|0.22412
21:02:58|0.22413
21:03:00|0.22413
21:03:00|0.22417
21:03:01|0.22425
21:03:02|0.22425
21:03:03|0.2243
21:03:04|0.22458
21:03:05|0.22458
21:03:06|0.22458
21:03:07|0.22458
21:03:08|0.22458
21:03:09|0.22458
21:03:10|0.22473
21:03:12|0.22468
21:03:14|0.22467
21:03:15|0.22448
21:03:17|0.22448
21:03:17|0.225
21:03:18|0.225
21:03:19|0.225
21:03:20|0.22496
21:03:21|0.22496
21:03:22|0.22496
21:03:23|0.22496
21:03:24|0.2248
21:03:25|0.22481
21:03:26|0.22474
21:03:27|0.22474
21:03:28|0.22474
21:03:29|0.22486
21:03:30|0.22484
21:03:31|0.22484
21:03:32|0.22484
21:03:33|0.22482
21:03:34|0.22493
21:03:35|0.22493
21:03:36|0.22493
21:03:37|0.22493
21:03:38|0.2249
21:03:40|0.225
21:03:41|0.225
21:03:42|0.22478
21:03:43|0.22478
21:03:44|0.22472
21:03:44|0.2248
21:03:46|0.2248
21:03:47|0.22475
21:03:48|0.22475
21:03:49|0.22475
21:03:50|0.22475
21:03:51|0.22479
21:03:52|0.22479
21:03:53|0.22479
21:03:54|0.22479
21:03:54|0.22479
21:03:56|0.22479
21:03:57|0.22473
21:03:58|0.22472
21:03:59|0.22473
21:04:00|0.22473
21:04:00|0.22473
21:04:01|0.22436
21:04:03|0.22436
21:04:04|0.22436
21:04:05|0.22436
21:04:06|0.22436
21:04:06|0.22412
21:04:08|0.22412
21:04:08|0.22412
21:04:10|0.22474
21:04:10|0.22473
21:04:13|0.22503
21:04:14|0.22474
21:04:15|0.22501
21:04:16|0.225
21:04:18|0.22496
21:04:18|0.22496
21:04:19|0.22496
21:04:20|0.22496
21:04:21|0.22496
21:04:22|0.22496
21:04:23|0.22496
21:04:24|0.22496
21:04:25|0.22495
21:04:27|0.22495
21:04:27|0.22495
21:04:28|0.22495
21:04:29|0.22495
21:04:30|0.22495
21:04:31|0.22474
21:04:32|0.22474
21:04:33|0.22474
21:04:34|0.22492
21:04:35|0.22492
21:04:36|0.22492
21:04:37|0.22474
21:04:38|0.22474
21:04:39|0.22474
21:04:41|0.22483
21:04:42|0.22483
21:04:43|0.22483
21:04:44|0.22483
21:04:45|0.22484
21:04:45|0.22484
21:04:47|0.22484
21:04:47|0.22484
21:04:48|0.22484
21:04:50|0.22484
21:04:51|0.22484
21:04:52|0.22492
21:04:52|0.22492
21:04:54|0.22492
21:04:55|0.22492
21:04:56|0.22492
21:04:57|0.22492
21:04:58|0.22492
21:04:59|0.22498
21:05:00|0.22498
21:05:01|0.22498
21:05:02|0.22493
21:05:03|0.22495
21:05:04|0.22495
21:05:05|0.22495
21:05:06|0.22495
21:05:07|0.22463
21:05:08|0.22463
21:05:08|0.22463
21:05:10|0.22463
21:05:11|0.22463
21:05:11|0.22463
21:05:14|0.22472
21:05:15|0.22472
21:05:16|0.22473
21:05:17|0.22473
21:05:18|0.22473
21:05:19|0.22473
21:05:20|0.22473
21:05:21|0.22474
21:05:23|0.22474
21:05:24|0.22474
21:05:25|0.22474
21:05:26|0.22474
21:05:27|0.22474
21:05:28|0.22474
21:05:29|0.22474
21:05:30|0.22474
21:05:31|0.22474
21:05:33|0.22465
21:05:33|0.22465
21:05:34|0.22465
21:05:36|0.22465
21:05:36|0.22465
21:05:38|0.2248
21:05:39|0.22467
21:05:40|0.2248
21:05:41|0.2248
21:05:42|0.2248
21:05:43|0.2248
21:05:44|0.2248
21:05:45|0.2248
21:05:46|0.2248
21:05:47|0.2248
21:05:48|0.22481
21:05:49|0.22482
21:05:50|0.22482
21:05:51|0.22484
21:05:52|0.22484
21:05:53|0.22484
21:05:54|0.22484
21:05:55|0.22484
21:05:56|0.22494
21:05:57|0.22494
21:05:58|0.22494
21:05:59|0.22494
21:06:00|0.22494
21:06:01|0.22494
21:06:02|0.22494
21:06:03|0.22494
21:06:04|0.22494
21:06:05|0.22494
21:06:06|0.22494
21:06:07|0.22494
21:06:08|0.22494
21:06:09|0.22494
21:06:10|0.22494
21:06:12|0.22494
21:06:12|0.2248
21:06:14|0.2248
21:06:15|0.2248
21:06:16|0.22479
21:06:18|0.22479
21:06:19|0.2248
21:06:20|0.2248
21:06:21|0.2248
21:06:22|0.2248
21:06:23|0.2248
21:06:24|0.2248
21:06:25|0.22479
21:06:26|0.22479
21:06:27|0.22479
21:06:28|0.22479
21:06:29|0.2248
21:06:30|0.2248
21:06:31|0.2248
21:06:32|0.22479
21:06:33|0.22479
21:06:34|0.22479
21:06:35|0.22479
21:06:36|0.22479
21:06:37|0.22479
21:06:38|0.22479
21:06:39|0.2248
21:06:40|0.22478
21:06:41|0.22478
21:06:42|0.22478
21:06:43|0.22478
21:06:44|0.22478
21:06:45|0.22478
21:06:46|0.22478
21:06:47|0.22478
21:06:48|0.22478
21:06:49|0.22478
21:06:51|0.22478
21:06:52|0.22476
21:06:53|0.22476
21:06:54|0.22476
21:06:55|0.22476
21:06:56|0.22474
21:06:57|0.22474
21:06:58|0.22474
21:06:59|0.22463
21:07:00|0.2245
21:07:01|0.2245
21:07:02|0.2245
21:07:03|0.22418
21:07:04|0.22444
21:07:05|0.22444
21:07:06|0.22443
21:07:07|0.2245
21:07:08|0.22444
21:07:09|0.22418
21:07:10|0.22418
21:07:11|0.22441
21:07:12|0.22441
21:07:13|0.22441
21:07:14|0.22441
21:07:16|0.22441
21:07:17|0.22441
21:07:19|0.2244
21:07:20|0.2244
21:07:20|0.22418
21:07:22|0.22418
21:07:23|0.22417
21:07:24|0.22417
21:07:26|0.22417
21:07:26|0.22417
21:07:27|0.22417
21:07:28|0.22417
21:07:29|0.22417
21:07:30|0.22417
21:07:31|0.22413
21:07:32|0.22413
21:07:33|0.22413
21:07:34|0.22417
21:07:35|0.22419
21:07:36|0.22419
21:07:37|0.22419
21:07:38|0.22426
21:07:39|0.22426
21:07:41|0.22426
21:07:41|0.22426
21:07:42|0.22426
21:07:43|0.22426
21:07:44|0.22426
21:07:46|0.22432
21:07:46|0.22432
21:07:47|0.22417
21:07:48|0.22417
21:07:49|0.22427
21:07:51|0.22427
21:07:51|0.2242
21:07:52|0.22431
21:07:53|0.22431
21:07:54|0.22431
21:07:55|0.22431
21:07:56|0.22426
21:07:57|0.22431
21:07:58|0.2243
21:07:59|0.2243
21:08:00|0.2243
21:08:01|0.22426
21:08:02|0.22426
21:08:03|0.22437
21:08:04|0.22437
21:08:05|0.2242
21:08:06|0.2242
21:08:08|0.2242
21:08:08|0.22373
21:08:09|0.22373
21:08:10|0.22373
21:08:11|0.22372
21:08:12|0.22359
21:08:13|0.22357
21:08:14|0.22387
21:08:16|0.22387
21:08:18|0.22387
21:08:18|0.22387
21:08:20|0.22387
21:08:21|0.22387
21:08:22|0.22369
21:08:23|0.22369
21:08:24|0.22369
21:08:25|0.2239
21:08:26|0.2239
21:08:27|0.22372
21:08:29|0.22372
21:08:29|0.22372
21:08:30|0.22372
21:08:31|0.22372
21:08:32|0.22372
21:08:33|0.22372
21:08:35|0.22372
21:08:35|0.22372
21:08:36|0.22372
21:08:37|0.22372
21:08:38|0.22388
21:08:40|0.22388
21:08:40|0.22359
21:08:41|0.22359
21:08:42|0.22361
21:08:43|0.22361
21:08:44|0.22361
21:08:45|0.22361
21:08:46|0.22386
21:08:47|0.22386
21:08:48|0.22386
21:08:49|0.22386
21:08:51|0.2239
21:08:51|0.22389
21:08:52|0.22389
21:08:53|0.22389
21:08:54|0.22389
21:08:56|0.22383
21:08:56|0.22383
21:08:57|0.22383
21:08:58|0.2244
21:08:59|0.2244
21:09:00|0.2244
21:09:01|0.2244
21:09:02|0.2244
21:09:03|0.22402
21:09:05|0.22402
21:09:06|0.22402
21:09:07|0.22405
21:09:08|0.22405
21:09:09|0.22406
21:09:10|0.22406
21:09:12|0.22406
21:09:12|0.22406
21:09:13|0.22406
21:09:14|0.22406
21:09:15|0.22406
21:09:17|0.2242
21:09:18|0.22407
21:09:20|0.22406
21:09:21|0.22374
21:09:22|0.22374
21:09:23|0.22369
21:09:24|0.22369
21:09:25|0.22369
21:09:26|0.22369
21:09:27|0.22369
21:09:28|0.22369
21:09:29|0.22374
21:09:30|0.22374
21:09:31|0.22374
21:09:32|0.22385
21:09:33|0.22372
21:09:34|0.22372
21:09:35|0.22372
21:09:36|0.22372
21:09:36|0.22372
21:09:38|0.22372
21:09:39|0.22372
21:09:40|0.22372
21:09:41|0.22372
21:09:42|0.22372
21:09:43|0.22383
21:09:43|0.22385
21:09:45|0.22386
21:09:46|0.22386
21:09:47|0.22386
21:09:48|0.22386
21:09:49|0.224
21:09:50|0.224
21:09:50|0.224
21:09:52|0.224
21:09:53|0.22365
21:09:53|0.22338
21:09:55|0.22338
21:09:56|0.22338
21:09:58|0.2237
21:09:58|0.2237
21:09:59|0.2237
21:10:00|0.2237
21:10:01|0.22369
21:10:02|0.22369
21:10:03|0.22369
21:10:04|0.22369
21:10:05|0.22369
21:10:06|0.22369
21:10:07|0.22333
21:10:08|0.22333
21:10:09|0.22331
21:10:10|0.22331
21:10:11|0.22331
21:10:12|0.22331
21:10:13|0.2237
21:10:14|0.2237
21:10:15|0.2237
21:10:16|0.2237
21:10:18|0.22368
21:10:20|0.2237
21:10:20|0.2237
21:10:22|0.2237
21:10:23|0.2237
21:10:24|0.2237
21:10:25|0.2237
21:10:26|0.2237
21:10:27|0.2237
21:10:28|0.2237
21:10:29|0.2237
21:10:30|0.2237
21:10:32|0.22373
21:10:32|0.22373
21:10:33|0.22373
21:10:34|0.22373
21:10:35|0.22373
21:10:36|0.22373
21:10:37|0.22373
21:10:38|0.22373
21:10:39|0.22373
21:10:40|0.22373
21:10:41|0.22373
21:10:42|0.22384
21:10:43|0.22384
21:10:44|0.22384
21:10:45|0.22372
21:10:46|0.22372
21:10:47|0.22373
21:10:48|0.22368
21:10:49|0.22368
21:10:50|0.22383
21:10:51|0.22383
21:10:52|0.22383
21:10:53|0.22383
21:10:54|0.22372
21:10:55|0.22372
21:10:56|0.22372
21:10:57|0.22372
21:10:58|0.22372
21:10:59|0.22364
21:11:00|0.22381
21:11:01|0.22375
21:11:02|0.22375
21:11:03|0.2239
21:11:04|0.22372
21:11:05|0.22372
21:11:06|0.22372
21:11:07|0.22372
21:11:08|0.22375
21:11:09|0.22375
21:11:10|0.22375
21:11:11|0.22372
21:11:12|0.22372
21:11:13|0.22372
21:11:14|0.22376
21:11:15|0.22375
21:11:16|0.2238
21:11:17|0.2238
21:11:19|0.2238
21:11:21|0.22393
21:11:22|0.22393
21:11:24|0.22393
21:11:24|0.22392
21:11:25|0.22401
21:11:26|0.22401
21:11:27|0.22418
21:11:28|0.22474
21:11:29|0.22466
21:11:31|0.22449
21:11:32|0.22449
21:11:33|0.22449
21:11:34|0.22466
21:11:35|0.22466
21:11:36|0.2248
21:11:37|0.22479
21:11:38|0.22479
21:11:39|0.22475
21:11:40|0.22475
21:11:41|0.22456
21:11:42|0.22474
21:11:44|0.22474
21:11:44|0.22474
21:11:45|0.22474
21:11:47|0.22495
21:11:48|0.22453
21:11:49|0.22454
21:11:50|0.22454
21:11:51|0.22448
21:11:52|0.22448
21:11:53|0.22448
21:11:54|0.22448
21:11:55|0.22448
21:11:56|0.22449
21:11:57|0.22448
21:11:58|0.22448
21:11:59|0.22448
21:11:59|0.22448
21:12:01|0.22448
21:12:02|0.22448
21:12:02|0.22448
21:12:03|0.22448
21:12:05|0.22465
21:12:06|0.22465
21:12:07|0.22465
21:12:08|0.22465
21:12:09|0.22473
21:12:10|0.22473
21:12:12|0.22473
21:12:12|0.22473
21:12:13|0.22472
21:12:14|0.22472
21:12:15|0.22472
21:12:16|0.22474
21:12:17|0.22474
21:12:18|0.22474
21:12:20|0.22479
21:12:22|0.22473
21:12:22|0.22473
21:12:23|0.22473
21:12:24|0.22473
21:12:26|0.22473
21:12:27|0.22473
21:12:28|0.22473
21:12:29|0.22473
21:12:30|0.22473
21:12:31|0.22473
21:12:31|0.22473
21:12:33|0.22473
21:12:34|0.22473
21:12:35|0.22473
21:12:36|0.22473
21:12:37|0.22473
21:12:39|0.22448
21:12:39|0.22448
21:12:40|0.22448
21:12:41|0.22448
21:12:42|0.22472
21:12:43|0.22472
21:12:45|0.22472
21:12:46|0.22471
21:12:47|0.22471
21:12:48|0.22471
21:12:49|0.22471
21:12:50|0.22471
21:12:51|0.22471
21:12:52|0.22471
21:12:53|0.22471
21:12:54|0.22471
21:12:54|0.22471
21:12:56|0.22471
21:12:57|0.22392
21:12:58|0.22413
21:12:59|0.22413
21:12:59|0.22378
21:13:01|0.22378
21:13:01|0.22378
21:13:03|0.22378
21:13:04|0.22378
21:13:05|0.22382
21:13:05|0.22386
21:13:07|0.22393
21:13:07|0.22393
21:13:09|0.22445
21:13:10|0.22445
21:13:11|0.22445
21:13:12|0.22445
21:13:13|0.22411
21:13:13|0.22411
21:13:15|0.22407
21:13:15|0.22396
21:13:17|0.22396
21:13:18|0.22404
21:13:19|0.22404
21:13:20|0.22401
21:13:22|0.22401
21:13:23|0.22401
21:13:25|0.22401
21:13:25|0.22401
21:13:26|0.22428
21:13:28|0.22428
21:13:29|0.22428
21:13:30|0.22415
21:13:31|0.22401
21:13:32|0.22401
21:13:33|0.22401
21:13:34|0.22401
21:13:35|0.22401
21:13:36|0.22401
21:13:37|0.22401
21:13:38|0.22401
21:13:38|0.22409
21:13:41|0.22409
21:13:41|0.224
21:13:42|0.224
21:13:43|0.22401
21:13:44|0.22401
21:13:45|0.22401
21:13:46|0.22401
21:13:47|0.22401
21:13:48|0.22401
21:13:49|0.22401
21:13:50|0.224
21:13:51|0.224
21:13:52|0.224
21:13:53|0.224
21:13:54|0.224
21:13:55|0.22401
21:13:56|0.224
21:13:57|0.224
21:13:58|0.224
21:13:59|0.224
21:14:00|0.224
21:14:01|0.224
21:14:02|0.22401
21:14:03|0.22402
21:14:04|0.22421
21:14:05|0.22421
21:14:06|0.22421
21:14:07|0.22421
21:14:08|0.22421
21:14:09|0.22421
21:14:10|0.22421
21:14:11|0.22421
21:14:12|0.22421
21:14:13|0.224
21:14:14|0.224
21:14:15|0.2242
21:14:16|0.2242
21:14:17|0.2242
21:14:18|0.2242
21:14:19|0.2242
21:14:20|0.2242
21:14:22|0.22425
21:14:24|0.2242
21:14:25|0.22416
21:14:27|0.22416
21:14:27|0.22416
21:14:29|0.22416
21:14:31|0.22416
21:14:31|0.22416
21:14:32|0.22416
21:14:33|0.22416
21:14:34|0.22416
21:14:35|0.22416
21:14:36|0.22416
21:14:37|0.22416
21:14:38|0.22416
21:14:39|0.22416
21:14:40|0.22416
21:14:41|0.22416
21:14:42|0.22416
21:14:43|0.22416
21:14:44|0.22416
21:14:45|0.22415
21:14:46|0.22415
21:14:47|0.22415
21:14:48|0.22415
21:14:49|0.22415
21:14:50|0.22415
21:14:51|0.22415
21:14:52|0.22415
21:14:53|0.22415
21:14:54|0.22415
21:14:55|0.22415
21:14:56|0.22414
21:14:57|0.22414
21:14:58|0.22414
21:14:59|0.22414
21:15:00|0.22414
21:15:01|0.22414
21:15:02|0.22414
21:15:03|0.22414
21:15:04|0.22414
21:15:05|0.2244
21:15:06|0.2244
21:15:07|0.22401
21:15:08|0.22401
21:15:09|0.22401
21:15:10|0.22401
21:15:11|0.22401
21:15:12|0.22401
21:15:13|0.22401
21:15:14|0.22414
21:15:15|0.22414
21:15:16|0.22416
21:15:17|0.22416
21:15:18|0.2243
21:15:19|0.2243
21:15:20|0.2243
21:15:21|0.22444
21:15:22|0.22444
21:15:23|0.22441
21:15:25|0.22441
21:15:27|0.22441
21:15:27|0.22452
21:15:28|0.22452
21:15:29|0.2245
21:15:30|0.22421
21:15:31|0.22421
21:15:32|0.22421
21:15:33|0.22421
21:15:35|0.22421
21:15:35|0.22421
21:15:37|0.22421
21:15:38|0.22421
21:15:39|0.22421
21:15:40|0.22442
21:15:41|0.22442
21:15:41|0.22442
21:15:43|0.2245
21:15:44|0.22441
21:15:44|0.22441
21:15:46|0.22441
21:15:46|0.2243
21:15:48|0.2243
21:15:49|0.2243
21:15:50|0.22422
21:15:51|0.22422
21:15:52|0.22422
21:15:52|0.22435
21:15:54|0.22435
21:15:55|0.22435
21:15:56|0.22435
21:15:57|0.22435
21:15:58|0.22429
21:15:58|0.22429
21:16:00|0.22429
21:16:00|0.22443
21:16:02|0.22445
21:16:04|0.22449
21:16:04|0.22449
21:16:05|0.22424
21:16:06|0.22424
21:16:08|0.22424
21:16:09|0.22424
21:16:10|0.22424
21:16:11|0.22444
21:16:12|0.22444
21:16:12|0.22451
21:16:14|0.22451
21:16:15|0.22451
21:16:16|0.22446
21:16:17|0.22446
21:16:18|0.22452
21:16:18|0.22452
21:16:20|0.22452
21:16:21|0.2245
21:16:22|0.2245
21:16:23|0.2245
21:16:25|0.2245
21:16:26|0.2245
21:16:28|0.2245
21:16:29|0.2245
21:16:30|0.2245
21:16:30|0.22451
21:16:32|0.22451
21:16:33|0.22451
21:16:34|0.22451
21:16:36|0.2245
21:16:36|0.2245
21:16:38|0.2245
21:16:39|0.22451
21:16:40|0.22451
21:16:40|0.2246
21:16:41|0.2246
21:16:43|0.2246
21:16:43|0.2246
21:16:44|0.2246
21:16:46|0.2246
21:16:47|0.2246
21:16:47|0.2246
21:16:49|0.2246
21:16:50|0.2246
21:16:51|0.2246
21:16:52|0.22466
21:16:53|0.22466
21:16:53|0.22466
21:16:55|0.22465
21:16:56|0.22465
21:16:56|0.22485
21:16:58|0.22485
21:16:59|0.22485
21:17:00|0.22485
21:17:01|0.22496
21:17:02|0.22496
21:17:02|0.22496
21:17:04|0.22496
21:17:05|0.22499
21:17:06|0.22499
21:17:07|0.22499
21:17:07|0.22499
21:17:09|0.225
21:17:10|0.225
21:17:10|0.22526
21:17:11|0.22512
21:17:13|0.22512
21:17:14|0.22499
21:17:15|0.22514
21:17:17|0.22515
21:17:17|0.22515
21:17:18|0.22517
21:17:19|0.22517
21:17:20|0.22526
21:17:21|0.22527
21:17:22|0.22527
21:17:23|0.22543
21:17:24|0.22543
21:17:26|0.22548
21:17:26|0.22548
21:17:28|0.2255
21:17:29|0.22551
21:17:30|0.22551
21:17:31|0.22553
21:17:32|0.22553
21:17:33|0.22553
21:17:34|0.22553
21:17:34|0.22555
21:17:36|0.22555
21:17:37|0.22558
21:17:38|0.22543
21:17:39|0.22553
21:17:40|0.22529
21:17:41|0.2255
21:17:42|0.2255
21:17:43|0.22551
21:17:44|0.22551
21:17:45|0.22551
21:17:46|0.22551
21:17:47|0.22551
21:17:48|0.22551
21:17:49|0.22533
21:17:50|0.22549
21:17:51|0.2255
21:17:52|0.22552
21:17:53|0.22552
21:17:54|0.22527
21:17:55|0.22527
21:17:56|0.22509
21:17:57|0.22509
21:17:58|0.22482
21:17:59|0.22482
21:18:00|0.22491
21:18:02|0.22475
21:18:02|0.22492
21:18:03|0.22492
21:18:04|0.22492
21:18:05|0.22477
21:18:06|0.22477
21:18:07|0.22477
21:18:08|0.22477
21:18:09|0.22514
21:18:10|0.22507
21:18:11|0.22507
21:18:12|0.22523
21:18:14|0.22542
21:18:14|0.22542
21:18:16|0.22527
21:18:17|0.22527
21:18:18|0.22527
21:18:19|0.22527
21:18:20|0.22536
21:18:21|0.22528
21:18:22|0.2253
21:18:23|0.2253
21:18:24|0.2253
21:18:25|0.2253
21:18:27|0.22508
21:18:27|0.22508
21:18:29|0.22493
21:18:31|0.22503
21:18:31|0.22503
21:18:32|0.22504
21:18:33|0.22504
21:18:34|0.22497
21:18:35|0.22497
21:18:36|0.22497
21:18:38|0.22497
21:18:39|0.22497
21:18:40|0.22497
21:18:41|0.22505
21:18:42|0.22505
21:18:42|0.22505
21:18:43|0.22505
21:18:44|0.22497
21:18:46|0.22491
21:18:47|0.22491
21:18:48|0.22491
21:18:49|0.22491
21:18:50|0.22491
21:18:51|0.22491
21:18:51|0.22491
21:18:53|0.22485
21:18:54|0.22485
21:18:55|0.22485
21:18:56|0.2248
21:18:57|0.2248
21:18:57|0.2248
21:18:59|0.2248
21:19:00|0.2248
21:19:01|0.2248
21:19:02|0.22457
21:19:03|0.22457
21:19:04|0.22457
21:19:05|0.22457
21:19:06|0.22457
21:19:07|0.22457
21:19:08|0.22478
21:19:09|0.22478
21:19:10|0.22478
21:19:11|0.22476
21:19:12|0.22476
21:19:13|0.22476
21:19:13|0.22476
21:19:15|0.22463
21:19:16|0.22463
21:19:17|0.22476
21:19:18|0.22476
21:19:19|0.22476
21:19:20|0.22476
21:19:21|0.22476
21:19:22|0.22476
21:19:23|0.22476
21:19:24|0.22476
21:19:25|0.2247
21:19:25|0.2247
21:19:27|0.2247
21:19:29|0.2247
21:19:30|0.22459
21:19:31|0.22457
21:19:32|0.22457
21:19:33|0.2247
21:19:34|0.2247
21:19:35|0.2247
21:19:37|0.2247
21:19:38|0.2247
21:19:39|0.2247
21:19:40|0.22468
21:19:41|0.22468
21:19:42|0.22468
21:19:43|0.22468
21:19:44|0.22468
21:19:45|0.22468
21:19:46|0.22468
21:19:47|0.22468
21:19:48|0.22451
21:19:49|0.22451
21:19:50|0.22451
21:19:51|0.22451
21:19:52|0.22451
21:19:53|0.22451
21:19:54|0.22451
21:19:55|0.22455
21:19:56|0.22455
21:19:57|0.22455
21:19:58|0.22455
21:19:59|0.22451
21:20:00|0.22454
21:20:02|0.22454
21:20:02|0.22454
21:20:03|0.22454
21:20:04|0.22454
21:20:05|0.22454
21:20:06|0.22454
21:20:07|0.22454
21:20:08|0.22454
21:20:09|0.22454
21:20:10|0.22454
21:20:12|0.22454
21:20:12|0.22454
21:20:14|0.22454
21:20:15|0.22454
21:20:16|0.22454
21:20:17|0.22454
21:20:17|0.22454
21:20:18|0.22454
21:20:20|0.22451
21:20:20|0.22454
21:20:22|0.22451
21:20:23|0.22454
21:20:24|0.22454
21:20:25|0.22454
21:20:26|0.22454
21:20:27|0.22454
21:20:29|0.22451
21:20:30|0.22451
21:20:31|0.22451
21:20:33|0.22451
21:20:33|0.2245
21:20:35|0.2245
21:20:36|0.2245
21:20:37|0.2245
21:20:38|0.22454
21:20:39|0.22454
21:20:40|0.22452
21:20:40|0.22452
21:20:42|0.22452
21:20:42|0.22452
21:20:44|0.22452
21:20:45|0.22452
21:20:46|0.22452
21:20:47|0.22452
21:20:47|0.2245
21:20:49|0.2245
21:20:50|0.22449
21:20:50|0.22449
21:20:52|0.2245
21:20:53|0.2245
21:20:54|0.2245
21:20:54|0.2245
21:20:56|0.2245
21:20:57|0.2245
21:20:58|0.2245
21:20:59|0.2245
21:20:59|0.2245
21:21:01|0.2245
21:21:02|0.2245
21:21:02|0.2245
21:21:04|0.2245
21:21:05|0.22448
21:21:06|0.22448
21:21:07|0.22448
21:21:07|0.22448
21:21:09|0.22448
21:21:09|0.22448
21:21:11|0.22448
21:21:11|0.22448
21:21:12|0.22448
21:21:13|0.22448
21:21:15|0.22448
21:21:16|0.22448
21:21:16|0.22448
21:21:18|0.22421
21:21:19|0.22439
21:21:19|0.22439
21:21:21|0.22421
21:21:22|0.22421
21:21:22|0.22421
21:21:24|0.22421
21:21:25|0.22421
21:21:26|0.2242
21:21:26|0.2242
21:21:28|0.2242
21:21:29|0.22421
21:21:31|0.22421
21:21:31|0.22421
21:21:32|0.22421
21:21:33|0.22421
21:21:34|0.22421
21:21:35|0.22421
21:21:37|0.22421
21:21:38|0.22421
21:21:39|0.22401
21:21:40|0.22401
21:21:41|0.22401
21:21:42|0.22421
21:21:43|0.22421
21:21:44|0.22421
21:21:45|0.224
21:21:45|0.224
21:21:47|0.224
21:21:47|0.224
21:21:49|0.224
21:21:50|0.224
21:21:51|0.224
21:21:52|0.224
21:21:53|0.224
21:21:53|0.224
21:21:55|0.224
21:21:56|0.224
21:21:57|0.224
21:21:58|0.224
21:21:59|0.224
21:22:00|0.224
21:22:01|0.224
21:22:02|0.224
21:22:03|0.224
21:22:04|0.224
21:22:05|0.224
21:22:06|0.224
21:22:07|0.224
21:22:07|0.224
21:22:09|0.224
21:22:09|0.224
21:22:11|0.22417
21:22:12|0.22417
21:22:13|0.224
21:22:14|0.224
21:22:15|0.224
21:22:16|0.224
21:22:17|0.224
21:22:18|0.224
21:22:18|0.224
21:22:20|0.224
21:22:21|0.224
21:22:22|0.224
21:22:23|0.224
21:22:24|0.224
21:22:24|0.224
21:22:26|0.224
21:22:27|0.224
21:22:28|0.224
21:22:30|0.224
21:22:30|0.224
21:22:31|0.224
21:22:32|0.224
21:22:33|0.224
21:22:35|0.224
21:22:36|0.224
21:22:37|0.224
21:22:37|0.224
21:22:39|0.22412
21:22:40|0.22412
21:22:41|0.224
21:22:42|0.224
21:22:43|0.224
21:22:44|0.224
21:22:45|0.22411
21:22:46|0.22411
21:22:47|0.22411
21:22:48|0.22401
21:22:49|0.22409
21:22:50|0.22409
21:22:51|0.22408
21:22:52|0.22408
21:22:53|0.22401
21:22:54|0.22401
21:22:55|0.22401
21:22:56|0.22401
21:22:57|0.22401
21:22:58|0.22401
21:22:59|0.22407
21:23:00|0.22407
21:23:01|0.22401
21:23:02|0.22401
21:23:03|0.22401
21:23:04|0.22401
21:23:05|0.22401
21:23:06|0.22401
21:23:07|0.22401
21:23:08|0.22401
21:23:09|0.22401
21:23:10|0.22401
21:23:11|0.22401
21:23:12|0.22401
21:23:13|0.22401
21:23:14|0.22401
21:23:15|0.22401
21:23:16|0.22401
21:23:17|0.22401
21:23:18|0.22401
21:23:19|0.22407
21:23:20|0.22407
21:23:21|0.22407
21:23:22|0.22407
21:23:23|0.22407
21:23:24|0.22407
21:23:25|0.22407
21:23:26|0.22401
21:23:27|0.22401
21:23:28|0.22401
21:23:30|0.22413
21:23:31|0.22413
21:23:33|0.22413
21:23:34|0.22413
21:23:35|0.22413
21:23:36|0.22401
21:23:37|0.22401
21:23:38|0.22401
21:23:39|0.22401
21:23:40|0.22413
21:23:40|0.22413
21:23:42|0.22413
21:23:43|0.22412
21:23:44|0.22412
21:23:45|0.22412
21:23:46|0.22412
21:23:47|0.22373
21:23:48|0.22404
21:23:48|0.22404
21:23:50|0.22404
21:23:51|0.22379
21:23:52|0.22404
21:23:53|0.22402
21:23:54|0.22376
21:23:55|0.22376
21:23:56|0.22376
21:23:57|0.22376
21:23:58|0.22394
21:23:59|0.22373
21:24:00|0.22373
21:24:01|0.22373
21:24:02|0.22371
21:24:03|0.22371
21:24:05|0.22371
21:24:05|0.22372
21:24:06|0.22372
21:24:07|0.22372
21:24:08|0.22369
21:24:09|0.22367
21:24:10|0.22367
21:24:11|0.22367
21:24:12|0.22367
21:24:13|0.22364
21:24:14|0.22341
21:24:15|0.22363
21:24:16|0.22364
21:24:17|0.22364
21:24:18|0.22364
21:24:19|0.22364
21:24:20|0.22365
21:24:21|0.22341
21:24:22|0.2236
21:24:23|0.2236
21:24:24|0.22341
21:24:25|0.22341
21:24:26|0.22341
21:24:27|0.22341
21:24:28|0.22337
21:24:29|0.22337
21:24:31|0.22326
21:24:33|0.22338
21:24:34|0.22338
21:24:36|0.22338
21:24:36|0.22338
21:24:37|0.22326
21:24:38|0.22326
21:24:39|0.22326
21:24:40|0.22326
21:24:41|0.22326
21:24:42|0.22341
21:24:44|0.22341
21:24:45|0.22341
21:24:46|0.22341
21:24:47|0.22341
21:24:48|0.22341
21:24:49|0.22341
21:24:50|0.22341
21:24:51|0.22341
21:24:52|0.22341
21:24:52|0.22341
21:24:54|0.22341
21:24:55|0.22341
21:24:55|0.22341
21:24:57|0.22341
21:24:58|0.22341
21:24:59|0.22341
21:25:00|0.22341
21:25:01|0.22341
21:25:01|0.22342
21:25:03|0.22342
21:25:04|0.22342
21:25:05|0.22342
21:25:06|0.22342
21:25:08|0.22341
21:25:08|0.22341
21:25:09|0.22341
21:25:10|0.22341
21:25:11|0.22341
21:25:13|0.22341
21:25:14|0.22341
21:25:15|0.22341
21:25:16|0.22341
21:25:16|0.22345
21:25:18|0.22345
21:25:19|0.22345
21:25:20|0.22341
21:25:21|0.22345
21:25:22|0.22345
21:25:23|0.22342
21:25:24|0.22342
21:25:25|0.22351
21:25:26|0.22351
21:25:27|0.22351
21:25:28|0.22351
21:25:29|0.22351
21:25:30|0.22351
21:25:31|0.22351
21:25:32|0.22351
21:25:33|0.22351
21:25:35|0.22353
21:25:36|0.22358
21:25:37|0.22358
21:25:38|0.22358
21:25:39|0.22358
21:25:40|0.22359
21:25:41|0.2235
21:25:42|0.2235
21:25:43|0.2235
21:25:44|0.2235
21:25:45|0.2235
21:25:45|0.2235
21:25:47|0.2235
21:25:48|0.2235
21:25:49|0.2235
21:25:50|0.2235
21:25:51|0.2235
21:25:52|0.22349
21:25:53|0.22349
21:25:54|0.22351
21:25:55|0.22351
21:25:56|0.22351
21:25:57|0.22351
21:25:58|0.22351
21:25:59|0.22351
21:26:00|0.22351
21:26:01|0.22351
21:26:01|0.22351
21:26:03|0.22351
21:26:04|0.2235
21:26:05|0.2235
21:26:06|0.2235
21:26:07|0.2235
21:26:08|0.2235
21:26:09|0.2235
21:26:10|0.2235
21:26:11|0.2235
21:26:12|0.2235
21:26:12|0.2235
21:26:14|0.22348
21:26:15|0.22348
21:26:15|0.22348
21:26:17|0.22348
21:26:18|0.22348
21:26:19|0.22341
21:26:20|0.22341
21:26:21|0.22348
21:26:22|0.22348
21:26:23|0.22348
21:26:24|0.22348
21:26:25|0.22348
21:26:26|0.22348
21:26:26|0.22348
21:26:28|0.2235
21:26:29|0.2235
21:26:30|0.2235
21:26:30|0.2235
21:26:31|0.2235
21:26:32|0.2235
21:26:34|0.2235
21:26:36|0.2235
21:26:36|0.2235
21:26:37|0.2235
21:26:38|0.22348
21:26:40|0.2235
21:26:41|0.2235
21:26:42|0.2236
21:26:43|0.2236
21:26:44|0.2236
21:26:45|0.2236
21:26:46|0.2236
21:26:47|0.2236
21:26:48|0.2236
21:26:49|0.22352
21:26:49|0.22352
21:26:51|0.22352
21:26:52|0.22352
21:26:53|0.22352
21:26:54|0.22352
21:26:55|0.2236
21:26:56|0.2236
21:26:57|0.22351
21:26:57|0.22351
21:26:59|0.22351
21:27:00|0.22351
21:27:01|0.22351
21:27:02|0.22353
21:27:02|0.22353
21:27:04|0.22353
21:27:05|0.22353
21:27:06|0.2236
21:27:07|0.2236
21:27:08|0.2236
21:27:09|0.2236
21:27:09|0.2236
21:27:10|0.22353
21:27:12|0.22353
21:27:13|0.22353
21:27:13|0.22353
21:27:15|0.22353
21:27:16|0.22353
21:27:17|0.22353
21:27:18|0.22352
21:27:18|0.22352
21:27:20|0.22352
21:27:21|0.22352
21:27:22|0.22352
21:27:23|0.22353
21:27:24|0.22353
21:27:24|0.22353
21:27:25|0.22353
21:27:27|0.22353
21:27:28|0.22353
21:27:28|0.22353
21:27:30|0.22353
21:27:30|0.22353
21:27:32|0.22353
21:27:33|0.22353
21:27:35|0.22359
21:27:36|0.22359
21:27:37|0.22359
21:27:38|0.22359
21:27:39|0.22353
21:27:40|0.22353
21:27:41|0.22353
21:27:41|0.22353
21:27:43|0.22353
21:27:44|0.22353
21:27:45|0.22358
21:27:46|0.2236
21:27:47|0.22354
21:27:48|0.22354
21:27:48|0.22354
21:27:50|0.22354
21:27:51|0.22353
21:27:52|0.22353
21:27:53|0.22353
21:27:54|0.22353
21:27:55|0.22353
21:27:56|0.22353
21:27:57|0.22354
21:27:58|0.22354
21:27:59|0.22354
21:27:59|0.22354
21:28:00|0.22354
21:28:02|0.22354
21:28:04|0.22353
21:28:04|0.22353
21:28:05|0.22353
21:28:06|0.22353
21:28:07|0.22353
21:28:08|0.22353
21:28:09|0.22353
21:28:10|0.22354
21:28:11|0.2237
21:28:12|0.224
21:28:13|0.224
21:28:14|0.224
21:28:15|0.224
21:28:16|0.224
21:28:17|0.224
21:28:18|0.224
21:28:19|0.224
21:28:20|0.22371
21:28:21|0.22371
21:28:22|0.22371
21:28:23|0.22371
21:28:24|0.22371
21:28:25|0.22371
21:28:26|0.22371
21:28:27|0.22377
21:28:28|0.22389
21:28:29|0.22389
21:28:30|0.22389
21:28:31|0.22389
21:28:32|0.22389
21:28:33|0.22389
21:28:35|0.22389
21:28:36|0.22389
21:28:38|0.22388
21:28:39|0.22388
21:28:40|0.22388
21:28:42|0.22389
21:28:42|0.22389
21:28:43|0.22389
21:28:44|0.22389
21:28:45|0.22389
21:28:46|0.22389
21:28:47|0.22389
21:28:48|0.22388
21:28:49|0.22373
21:28:50|0.22388
21:28:51|0.22388
21:28:52|0.22388
21:28:53|0.22388
21:28:54|0.22388
21:28:55|0.22388
21:28:56|0.22388
21:28:58|0.22388
21:28:58|0.22388
21:28:59|0.22388
21:29:00|0.22388
21:29:01|0.22388
21:29:02|0.22388
21:29:03|0.22388
21:29:04|0.22388
21:29:05|0.22376
21:29:06|0.22376
21:29:08|0.22376
21:29:08|0.22376
21:29:09|0.22376
21:29:10|0.22389
21:29:11|0.22389
21:29:12|0.22389
21:29:13|0.22389
21:29:14|0.22389
21:29:15|0.22389
21:29:16|0.22375
21:29:17|0.22375
21:29:19|0.22375
21:29:20|0.22375
21:29:21|0.22387
21:29:22|0.22386
21:29:23|0.22386
21:29:23|0.22386
21:29:25|0.22386
21:29:26|0.22386
21:29:26|0.22386
21:29:28|0.22386
21:29:29|0.22386
21:29:30|0.22374
21:29:31|0.22372
21:29:31|0.22372
21:29:33|0.22382
21:29:34|0.22382
21:29:35|0.22382
21:29:37|0.22382
21:29:38|0.22382
21:29:39|0.22382
21:29:40|0.22381
21:29:42|0.22381
21:29:43|0.22381
21:29:45|0.22381
21:29:46|0.22378
21:29:47|0.22378
21:29:48|0.22378
21:29:49|0.22378
21:29:50|0.22378
21:29:52|0.2238
21:29:52|0.2238
21:29:53|0.22381
21:29:54|0.22381
21:29:55|0.22381
21:29:56|0.22381
21:29:57|0.22381
21:29:58|0.22381
21:29:59|0.22387
21:30:00|0.22387
21:30:01|0.22387
21:30:02|0.22387
21:30:03|0.22387
21:30:04|0.22387
21:30:05|0.22381
21:30:06|0.22381
21:30:07|0.22388
21:30:08|0.22386
21:30:09|0.22386
21:30:10|0.22386
21:30:11|0.22386
21:30:12|0.22386
21:30:13|0.22388
21:30:14|0.22382
21:30:15|0.22382
21:30:16|0.22389
21:30:17|0.22389
21:30:18|0.22389
21:30:19|0.22389
21:30:20|0.22389
21:30:21|0.22389
21:30:22|0.22389
21:30:23|0.22388
21:30:24|0.22388
21:30:25|0.22388
21:30:26|0.22389
21:30:27|0.22389
21:30:28|0.22389
21:30:29|0.22389
21:30:30|0.22389
21:30:31|0.22389
21:30:32|0.22389
21:30:34|0.22389
21:30:34|0.22389
21:30:35|0.22389
21:30:37|0.22389
21:30:39|0.22389
21:30:40|0.22389
21:30:41|0.22389
21:30:42|0.22389
21:30:43|0.22389
21:30:45|0.22389
21:30:46|0.22389
21:30:47|0.22389
21:30:48|0.22389
21:30:49|0.22389
21:30:50|0.22389
21:30:51|0.22389
21:30:52|0.22389
21:30:53|0.22389
21:30:54|0.22389
21:30:55|0.22389
21:30:56|0.22389
21:30:57|0.22389
21:30:58|0.22389
21:30:59|0.22389
21:31:00|0.22389
21:31:01|0.22389
21:31:02|0.22389
21:31:03|0.22389
21:31:03|0.22389
21:31:05|0.22389
21:31:06|0.22389
21:31:06|0.22389
21:31:08|0.22389
21:31:09|0.22387
21:31:10|0.22387
21:31:11|0.22388
21:31:12|0.22387
21:31:13|0.22387
21:31:13|0.22386
21:31:15|0.22386
21:31:16|0.2238
21:31:17|0.2238
21:31:18|0.2238
21:31:19|0.2238
21:31:19|0.2238
21:31:21|0.2238
21:31:22|0.2238
21:31:23|0.2238
21:31:24|0.2238
21:31:26|0.2238
21:31:26|0.2238
21:31:27|0.2238
21:31:28|0.2238
21:31:29|0.2238
21:31:30|0.2238
21:31:31|0.2238
21:31:32|0.2238
21:31:33|0.2238
21:31:35|0.2238
21:31:36|0.2238
21:31:38|0.2238
21:31:39|0.2238
21:31:41|0.2238
21:31:41|0.22389
21:31:42|0.22389
21:31:43|0.22389
21:31:44|0.22389
21:31:45|0.22389
21:31:46|0.22389
21:31:47|0.22389
21:31:48|0.22389
21:31:49|0.22389
21:31:50|0.22389
21:31:51|0.22389
21:31:52|0.22389
21:31:53|0.22389
21:31:54|0.22389
21:31:55|0.22389
21:31:56|0.22389
21:31:57|0.22409
21:31:58|0.22409
21:31:59|0.22409
21:32:00|0.22409
21:32:01|0.22409
21:32:02|0.22417
21:32:03|0.22417
21:32:04|0.22417
21:32:06|0.22429
21:32:07|0.22442
21:32:08|0.22442
21:32:09|0.22442
21:32:10|0.22442
21:32:11|0.22442
21:32:11|0.22442
21:32:13|0.22442
21:32:13|0.22442
21:32:15|0.22442
21:32:16|0.22442
21:32:17|0.22442
21:32:18|0.22452
21:32:19|0.22481
21:32:20|0.22472
21:32:21|0.22472
21:32:22|0.2249
21:32:23|0.2249
21:32:24|0.2249
21:32:25|0.22492
21:32:26|0.22492
21:32:27|0.22493
21:32:28|0.22492
21:32:29|0.22492
21:32:30|0.22492
21:32:31|0.22492
21:32:31|0.22492
21:32:33|0.22492
21:32:34|0.22492
21:32:35|0.22492
21:32:36|0.225
21:32:37|0.225
21:32:39|0.225
21:32:40|0.225
21:32:41|0.225
21:32:42|0.225
21:32:43|0.225
21:32:44|0.225
21:32:44|0.225
21:32:46|0.225
21:32:47|0.225
21:32:48|0.225
21:32:49|0.225
21:32:50|0.225
21:32:51|0.225
21:32:52|0.225
21:32:54|0.225
21:32:54|0.225
21:32:55|0.225
21:32:56|0.225
21:32:57|0.225
21:32:58|0.225
21:32:59|0.225
21:33:00|0.225
21:33:01|0.225
21:33:02|0.22512
21:33:03|0.22512
21:33:04|0.22512
21:33:05|0.22512
21:33:06|0.22512
21:33:07|0.22512
21:33:08|0.22512
21:33:09|0.22512
21:33:10|0.22512
21:33:11|0.22523
21:33:12|0.22523
21:33:13|0.22523
21:33:14|0.22522
21:33:15|0.22522
21:33:16|0.22505
21:33:17|0.22505
21:33:18|0.22524
21:33:19|0.22524
21:33:20|0.22524
21:33:21|0.22524
21:33:22|0.22524
21:33:23|0.22524
21:33:24|0.22524
21:33:25|0.22524
21:33:26|0.22524
21:33:27|0.22523
21:33:28|0.22523
21:33:29|0.22523
21:33:30|0.22523
21:33:31|0.22523
21:33:32|0.2253
21:33:33|0.2253
21:33:34|0.2253
21:33:35|0.2253
21:33:36|0.2253
21:33:37|0.2253
21:33:39|0.2253
21:33:41|0.22551
21:33:41|0.22551
21:33:43|0.22551
21:33:44|0.22551
21:33:46|0.2255
21:33:47|0.22555
21:33:48|0.22555
21:33:49|0.22538
21:33:50|0.22538
21:33:51|0.22569
21:33:52|0.22569
21:33:53|0.22569
21:33:55|0.22569
21:33:55|0.22574
21:33:56|0.22581
21:33:57|0.22581
21:33:59|0.22577
21:34:00|0.22577
21:34:01|0.22577
21:34:01|0.22578
21:34:03|0.22584
21:34:04|0.22584
21:34:05|0.22584
21:34:06|0.22584
21:34:07|0.22584
21:34:08|0.22588
21:34:09|0.22588
21:34:10|0.22588
21:34:11|0.22588
21:34:12|0.22596
21:34:13|0.22596
21:34:13|0.22596
21:34:15|0.22596
21:34:16|0.22596
21:34:17|0.22596
21:34:17|0.22597
21:34:19|0.22597
21:34:20|0.22598
21:34:22|0.22599
21:34:22|0.22599
21:34:23|0.22599
21:34:24|0.22598
21:34:25|0.22598
21:34:26|0.22599
21:34:27|0.22599
21:34:28|0.22598
21:34:29|0.22598
21:34:30|0.22598
21:34:31|0.22599
21:34:32|0.22599
21:34:33|0.22599
21:34:34|0.22599
21:34:35|0.22599
21:34:36|0.22599
21:34:37|0.22599
21:34:38|0.22597
21:34:39|0.22599
21:34:40|0.22612
21:34:41|0.22612
21:34:43|0.22612
21:34:45|0.22612
21:34:45|0.22611
21:34:47|0.22611
21:34:48|0.22611
21:34:49|0.22611
21:34:50|0.22611
21:34:51|0.22611
21:34:52|0.22611
21:34:53|0.22611
21:34:54|0.22611
21:34:55|0.22611
21:34:57|0.22601
21:34:57|0.22601
21:34:59|0.22601
21:35:00|0.22601
21:35:01|0.22601
21:35:02|0.22601
21:35:03|0.22601
21:35:03|0.22607
21:35:05|0.22601
21:35:06|0.22601
21:35:07|0.22606
21:35:09|0.22606
21:35:09|0.22606
21:35:10|0.22606
21:35:11|0.22606
21:35:12|0.22606
21:35:14|0.22611
21:35:15|0.22611
21:35:16|0.22612
21:35:17|0.22612
21:35:18|0.22612
21:35:19|0.22612
21:35:20|0.22622
21:35:21|0.22622
21:35:22|0.22622
21:35:23|0.22612
21:35:24|0.22612
21:35:25|0.22612
21:35:25|0.22612
21:35:27|0.22612
21:35:28|0.2262
21:35:29|0.2262
21:35:29|0.2262
21:35:30|0.2262
21:35:31|0.2262
21:35:32|0.22626
21:35:33|0.22623
21:35:36|0.22623
21:35:36|0.22623
21:35:37|0.22623
21:35:38|0.22623
21:35:39|0.22627
21:35:41|0.2263
21:35:43|0.2263
21:35:43|0.2263
21:35:45|0.2263
21:35:46|0.2263
21:35:47|0.22627
21:35:47|0.22626
21:35:49|0.22626
21:35:51|0.22627
21:35:52|0.22627
21:35:53|0.22627
21:35:54|0.22627
21:35:55|0.22627
21:35:56|0.22631
21:35:57|0.22627
21:35:58|0.22627
21:35:59|0.22627
21:36:00|0.22627
21:36:01|0.22626
21:36:02|0.22626
21:36:03|0.22626
21:36:04|0.22627
21:36:05|0.22632
21:36:06|0.22632
21:36:07|0.22634
21:36:08|0.2265
21:36:09|0.2265
21:36:10|0.2265
21:36:12|0.22648
21:36:13|0.22648
21:36:14|0.22648
21:36:14|0.22649
21:36:16|0.22649
21:36:17|0.22649
21:36:18|0.22649
21:36:19|0.22649
21:36:19|0.22649
21:36:20|0.22649
21:36:22|0.22659
21:36:22|0.22659
21:36:24|0.22659
21:36:24|0.22659
21:36:25|0.22659
21:36:26|0.22659
21:36:27|0.22656
21:36:29|0.22656
21:36:29|0.22656
21:36:31|0.22653
21:36:32|0.22653
21:36:33|0.22653
21:36:34|0.22653
21:36:35|0.22653
21:36:35|0.22657
21:36:37|0.22657
21:36:38|0.22659
21:36:39|0.22659
21:36:40|0.22659
21:36:41|0.22659
21:36:43|0.22659
21:36:44|0.22663
21:36:45|0.22663
21:36:46|0.22665
21:36:47|0.22671
21:36:48|0.22728
21:36:49|0.2275
21:36:51|0.22751
21:36:52|0.22751
21:36:52|0.22765
21:36:54|0.22765
21:36:55|0.22765
21:36:56|0.22765
21:36:57|0.22765
21:36:58|0.22759
21:36:59|0.22759
21:37:00|0.22759
21:37:01|0.22759
21:37:02|0.22766
21:37:03|0.22767
21:37:04|0.22767
21:37:05|0.22776
21:37:06|0.22776
21:37:07|0.22766
21:37:08|0.22766
21:37:09|0.22766
21:37:10|0.22776
21:37:11|0.22776
21:37:12|0.22776
21:37:13|0.22766
21:37:14|0.22749
21:37:15|0.22721
21:37:16|0.22773
21:37:17|0.22733
21:37:18|0.22733
21:37:19|0.22733
21:37:20|0.22738
21:37:21|0.22738
21:37:22|0.22745
21:37:23|0.22745
21:37:24|0.22744
21:37:25|0.22733
21:37:26|0.2272
21:37:27|0.2272
21:37:28|0.22704
21:37:29|0.22704
21:37:30|0.22703
21:37:31|0.22703
21:37:32|0.22703
21:37:33|0.22688
21:37:34|0.22688
21:37:35|0.22688
21:37:36|0.22681
21:37:37|0.22658
21:37:38|0.22659
21:37:39|0.22659
21:37:40|0.22669
21:37:41|0.22669
21:37:42|0.22669
21:37:44|0.22668
21:37:45|0.22668
21:37:46|0.22667
21:37:46|0.22667
21:37:47|0.22667
21:37:49|0.22667
21:37:50|0.22667
21:37:51|0.22659
21:37:52|0.22655
21:37:53|0.22655
21:37:54|0.22655
21:37:55|0.22634
21:37:56|0.22634
21:37:57|0.22652
21:37:58|0.22652
21:37:59|0.22652
21:38:00|0.22652
21:38:01|0.22652
21:38:02|0.22626
21:38:03|0.22626
21:38:04|0.22632
21:38:05|0.22632
21:38:06|0.22632
21:38:07|0.2265
21:38:08|0.22649
21:38:09|0.22649
21:38:11|0.22662
21:38:12|0.22662
21:38:13|0.22662
21:38:13|0.22774
21:38:15|0.22774
21:38:16|0.22731
21:38:16|0.22731
21:38:18|0.22731
21:38:19|0.22731
21:38:20|0.2276
21:38:21|0.2276
21:38:22|0.22755
21:38:23|0.22755
21:38:24|0.22752
21:38:25|0.22752
21:38:26|0.22752
21:38:27|0.22752
21:38:28|0.22732
21:38:29|0.22743
21:38:30|0.22743
21:38:31|0.22717
21:38:32|0.2271
21:38:33|0.22707
21:38:34|0.22707
21:38:35|0.22707
21:38:36|0.22707
21:38:37|0.22707
21:38:38|0.22709
21:38:39|0.22709
21:38:40|0.22709
21:38:41|0.2271
21:38:43|0.22708
21:38:44|0.22708
21:38:46|0.22708
21:38:47|0.22708
21:38:48|0.22708
21:38:50|0.22708
21:38:51|0.22708
21:38:52|0.22708
21:38:53|0.22708
21:38:54|0.22708
21:38:55|0.22708
21:38:56|0.22708
21:38:58|0.22708
21:38:59|0.22699
21:39:00|0.22699
21:39:01|0.22699
21:39:02|0.22699
21:39:03|0.22699
21:39:04|0.22699
21:39:04|0.22699
21:39:05|0.22699
21:39:06|0.22699
21:39:08|0.22693
21:39:08|0.22693
21:39:10|0.22681
21:39:10|0.22681
21:39:12|0.22681
21:39:13|0.22681
21:39:13|0.22684
21:39:14|0.22684
21:39:16|0.2268
21:39:17|0.2268
21:39:18|0.2268
21:39:18|0.2268
21:39:19|0.2268
21:39:20|0.2268
21:39:22|0.22668
21:39:23|0.22668
21:39:23|0.22668
21:39:24|0.22668
21:39:25|0.22668
21:39:26|0.22668
21:39:28|0.22668
21:39:28|0.22667
21:39:29|0.22668
21:39:31|0.22668
21:39:32|0.22668
21:39:32|0.22668
21:39:33|0.22668
21:39:35|0.22664
21:39:36|0.2266
21:39:36|0.2266
21:39:37|0.2266
21:39:39|0.2266
21:39:39|0.2266
21:39:40|0.2266
21:39:41|0.2266
21:39:43|0.2266
21:39:44|0.2266
21:39:45|0.2266
21:39:47|0.2266
21:39:47|0.2266
21:39:49|0.2266
21:39:49|0.2266
21:39:51|0.22659
21:39:52|0.22659
21:39:53|0.22659
21:39:54|0.22652
21:39:55|0.22652
21:39:56|0.22659
21:39:57|0.22659
21:39:58|0.22659
21:39:59|0.22659
21:40:00|0.22659
21:40:01|0.22659
21:40:02|0.22659
21:40:03|0.22659
21:40:04|0.22659
21:40:05|0.22659
21:40:06|0.22659
21:40:07|0.22659
21:40:08|0.22659
21:40:10|0.22654
21:40:11|0.22654
21:40:12|0.22654
21:40:13|0.22646
21:40:14|0.22646
21:40:15|0.22653
21:40:15|0.22646
21:40:17|0.22646
21:40:18|0.22646
21:40:19|0.22618
21:40:20|0.22605
21:40:21|0.22605
21:40:21|0.22606
21:40:23|0.22606
21:40:24|0.22606
21:40:24|0.2263
21:40:26|0.2263
21:40:27|0.2263
21:40:27|0.2263
21:40:29|0.2263
21:40:30|0.2263
21:40:31|0.22607
21:40:31|0.22607
21:40:33|0.22607
21:40:34|0.22602
21:40:34|0.22586
21:40:36|0.2255
21:40:37|0.2255
21:40:38|0.2255
21:40:39|0.2255
21:40:40|0.2255
21:40:41|0.2255
21:40:42|0.2255
21:40:43|0.22564
21:40:43|0.22552
21:40:45|0.22563
21:40:46|0.22563
21:40:48|0.22563
21:40:49|0.22563
21:40:50|0.2255
21:40:51|0.2255
21:40:51|0.2255
21:40:53|0.2255
21:40:54|0.22551
21:40:55|0.22551
21:40:55|0.22551
21:40:57|0.22551
21:40:58|0.22551
21:40:59|0.2255
21:41:00|0.2255
21:41:00|0.2255
21:41:02|0.2255
21:41:03|0.2255
21:41:04|0.2255
21:41:05|0.2255
21:41:06|0.2255
21:41:07|0.2255
21:41:08|0.2255
21:41:09|0.2255
21:41:10|0.22551
21:41:11|0.2255
21:41:13|0.22551
21:41:13|0.22551
21:41:15|0.22551
21:41:16|0.22551
21:41:17|0.22553
21:41:18|0.22553
21:41:19|0.22553
21:41:20|0.22553
21:41:21|0.22553
21:41:22|0.22553
21:41:23|0.22553
21:41:24|0.22553
21:41:25|0.22561
21:41:26|0.22561
21:41:27|0.22561
21:41:28|0.22561
21:41:29|0.22558
21:41:30|0.22558
21:41:31|0.22558
21:41:32|0.22561
21:41:33|0.22563
21:41:34|0.22552
21:41:36|0.22552
21:41:37|0.22563
21:41:38|0.22563
21:41:39|0.22563
21:41:40|0.22563
21:41:41|0.22567
21:41:41|0.22575
21:41:43|0.22575
21:41:44|0.22575
21:41:45|0.22575
21:41:45|0.22575
21:41:48|0.22575
21:41:48|0.22575
21:41:50|0.22585
21:41:50|0.2258
21:41:52|0.22585
21:41:53|0.22585
21:41:55|0.22585
21:41:56|0.22585
21:41:56|0.22585
21:41:57|0.22585
21:41:59|0.22576
21:41:59|0.22575
21:42:01|0.22575
21:42:01|0.22575
21:42:03|0.22575
21:42:03|0.22575
21:42:05|0.22575
21:42:05|0.22575
21:42:07|0.22575
21:42:08|0.22575
21:42:08|0.22575
21:42:09|0.22575
21:42:10|0.22575
21:42:11|0.22575
21:42:12|0.22575
21:42:14|0.22575
21:42:15|0.22575
21:42:16|0.22575
21:42:17|0.22575
21:42:18|0.22575
21:42:19|0.22575
21:42:19|0.22575
21:42:20|0.22575
21:42:22|0.22575
21:42:23|0.22575
21:42:24|0.22574
21:42:25|0.22574
21:42:26|0.22574
21:42:27|0.22574
21:42:28|0.2251
21:42:29|0.22507
21:42:30|0.22507
21:42:31|0.22507
21:42:32|0.22507
21:42:33|0.22507
21:42:34|0.22507
21:42:35|0.22507
21:42:36|0.22507
21:42:37|0.22507
21:42:38|0.22505
21:42:39|0.22505
21:42:40|0.22505
21:42:41|0.22507
21:42:42|0.22507
21:42:43|0.22507
21:42:44|0.22507
21:42:45|0.22505
21:42:46|0.22507
21:42:47|0.22507
21:42:49|0.22505
21:42:50|0.22505
21:42:51|0.22505
21:42:53|0.22505
21:42:54|0.22505
21:42:55|0.22501
21:42:56|0.22501
21:42:57|0.22493
21:42:58|0.22493
21:42:59|0.22496
21:43:00|0.22496
21:43:01|0.22496
21:43:02|0.22482
21:43:03|0.22485
21:43:04|0.22485
21:43:04|0.22491
21:43:05|0.22491
21:43:06|0.22491
21:43:08|0.22491
21:43:09|0.22491
21:43:09|0.22491
21:43:11|0.22491
21:43:12|0.22494
21:43:12|0.22494
21:43:14|0.22494
21:43:14|0.22495
21:43:16|0.22475
21:43:16|0.22475
21:43:17|0.22475
21:43:19|0.22475
21:43:19|0.22475
21:43:20|0.22475
21:43:22|0.22475
21:43:23|0.2249
21:43:23|0.2249
21:43:25|0.2249
21:43:26|0.2249
21:43:26|0.2249
21:43:28|0.2249
21:43:28|0.2249
21:43:29|0.2249
21:43:30|0.2249
21:43:32|0.2249
21:43:32|0.2249
21:43:33|0.2249
21:43:34|0.2249
21:43:36|0.2249
21:43:37|0.2249
21:43:38|0.2249
21:43:39|0.2249
21:43:40|0.22484
21:43:41|0.22491
21:43:42|0.22491
21:43:43|0.22491
21:43:44|0.22491
21:43:45|0.22491
21:43:46|0.22491
21:43:47|0.22491
21:43:48|0.22491
21:43:49|0.22491
21:43:51|0.22491
21:43:52|0.22491
21:43:53|0.22475
21:43:54|0.22489
21:43:55|0.22483
21:43:56|0.22483
21:43:58|0.22483
21:43:59|0.22483
21:44:00|0.22481
21:44:00|0.22481
21:44:01|0.22481
21:44:03|0.22481
21:44:04|0.22481
21:44:04|0.22481
21:44:06|0.22481
21:44:07|0.22482
21:44:08|0.22482
21:44:10|0.22458
21:44:11|0.22458
21:44:12|0.22458
21:44:13|0.22481
21:44:13|0.22481
21:44:15|0.22481
21:44:15|0.22481
21:44:17|0.22481
21:44:18|0.22481
21:44:19|0.22481
21:44:19|0.22481
21:44:20|0.22481
21:44:22|0.22481
21:44:22|0.22481
21:44:24|0.2246
21:44:25|0.22481
21:44:25|0.22481
21:44:27|0.22481
21:44:27|0.22481
21:44:28|0.22481
21:44:30|0.22481
21:44:30|0.22481
21:44:32|0.22481
21:44:32|0.22481
21:44:33|0.22481
21:44:34|0.22481
21:44:35|0.22481
21:44:36|0.22481
21:44:37|0.22481
21:44:38|0.22481
21:44:39|0.22481
21:44:40|0.22481
21:44:41|0.22481
21:44:42|0.22464
21:44:43|0.22464
21:44:44|0.22464
21:44:46|0.22464
21:44:47|0.22464
21:44:48|0.22481
21:44:48|0.22481
21:44:50|0.22481
21:44:51|0.22481
21:44:52|0.22481
21:44:54|0.22481
21:44:55|0.22481
21:44:55|0.22481
21:44:57|0.22459
21:44:58|0.22459
21:44:59|0.22459
21:45:00|0.22459
21:45:01|0.22459
21:45:02|0.22459
21:45:03|0.22455
21:45:04|0.22455
21:45:05|0.22455
21:45:06|0.22455
21:45:07|0.22455
21:45:08|0.22455
21:45:09|0.22467
21:45:10|0.22467
21:45:11|0.22453
21:45:12|0.22453
21:45:13|0.22453
21:45:14|0.22453
21:45:15|0.22453
21:45:16|0.22453
21:45:17|0.22453
21:45:18|0.22453
21:45:19|0.22458
21:45:20|0.22458
21:45:21|0.22458
21:45:22|0.22458
21:45:23|0.22457
21:45:24|0.22457
21:45:25|0.22459
21:45:26|0.22469
21:45:27|0.22452
21:45:28|0.22452
21:45:29|0.22471
21:45:30|0.22471
21:45:31|0.22471
21:45:32|0.22471
21:45:33|0.22471
21:45:34|0.22481
21:45:35|0.22481
21:45:36|0.22484
21:45:37|0.22484
21:45:38|0.22484
21:45:39|0.22484
21:45:40|0.22473
21:45:41|0.22473
21:45:42|0.22473
21:45:43|0.22473
21:45:44|0.22471
21:45:45|0.2247
21:45:46|0.22471
21:45:47|0.22471
21:45:48|0.22471
21:45:49|0.22471
21:45:51|0.22471
21:45:51|0.22471
21:45:52|0.22471
21:45:54|0.22471
21:45:56|0.22471
21:45:56|0.22471
21:45:58|0.22471
21:45:59|0.22466
21:46:01|0.22466
21:46:01|0.22466
21:46:03|0.22466
21:46:04|0.22466
21:46:05|0.22466
21:46:06|0.2247
21:46:06|0.2247
21:46:07|0.22469
21:46:08|0.22471
21:46:10|0.22471
21:46:11|0.22471
21:46:12|0.22473
21:46:13|0.22473
21:46:13|0.22473
21:46:15|0.22481
21:46:16|0.22481
21:46:17|0.22481
21:46:17|0.22481
21:46:19|0.22481
21:46:19|0.22481
21:46:20|0.22481
21:46:21|0.22481
21:46:23|0.22481
21:46:23|0.22481
21:46:24|0.22481
21:46:25|0.22481
21:46:27|0.22474
21:46:28|0.22474
21:46:29|0.22474
21:46:29|0.22474
21:46:31|0.22474
21:46:32|0.22474
21:46:32|0.22473
21:46:34|0.22473
21:46:35|0.22474
21:46:36|0.22474
21:46:37|0.22474
21:46:38|0.22474
21:46:39|0.22474
21:46:40|0.22488
21:46:41|0.22488
21:46:42|0.22474
21:46:43|0.22474
21:46:44|0.22474
21:46:45|0.22474
21:46:46|0.22473
21:46:47|0.22473
21:46:48|0.22471
21:46:49|0.22471
21:46:50|0.22471
21:46:52|0.22471
21:46:53|0.22471
21:46:54|0.22471
21:46:56|0.22474
21:46:57|0.22474
21:46:57|0.22474
21:46:59|0.22474
21:47:00|0.22474
21:47:01|0.22474
21:47:02|0.22474
21:47:03|0.22474
21:47:04|0.22474
21:47:05|0.22474
21:47:06|0.22474
21:47:07|0.22474
21:47:08|0.22474
21:47:09|0.22474
21:47:10|0.22471
21:47:11|0.22473
21:47:12|0.22474
21:47:13|0.22474
21:47:14|0.22474
21:47:15|0.22474
21:47:16|0.22474
21:47:17|0.2249
21:47:18|0.2249
21:47:19|0.2249
21:47:20|0.2249
21:47:22|0.2249
21:47:23|0.2249
21:47:23|0.2249
21:47:25|0.22471
21:47:26|0.22453
21:47:27|0.22452
21:47:28|0.22452
21:47:29|0.22452
21:47:30|0.22452
21:47:31|0.22452
21:47:32|0.22452
21:47:33|0.22452
21:47:34|0.22452
21:47:35|0.22452
21:47:36|0.22452
21:47:37|0.22452
21:47:38|0.22452
21:47:39|0.22478
21:47:40|0.22478
21:47:41|0.22486
21:47:42|0.22486
21:47:43|0.22486
21:47:44|0.22486
21:47:45|0.22486
21:47:46|0.22486
21:47:47|0.22486
21:47:48|0.22486
21:47:49|0.22478
21:47:50|0.22478
21:47:51|0.22478
21:47:53|0.22486
21:47:54|0.22486
21:47:55|0.22486
21:47:56|0.22486
21:47:57|0.22506
21:47:58|0.22506
21:47:59|0.22498
21:48:00|0.22498
21:48:01|0.22498
21:48:02|0.22498
21:48:03|0.22506
21:48:04|0.22507
21:48:05|0.22507
21:48:06|0.22507
21:48:07|0.22507
21:48:08|0.22507
21:48:09|0.22507
21:48:10|0.22507
21:48:11|0.22507
21:48:12|0.22507
21:48:14|0.22507
21:48:15|0.22507
21:48:15|0.22507
21:48:17|0.22507
21:48:18|0.22507
21:48:18|0.22507
21:48:19|0.22507
21:48:21|0.22507
21:48:22|0.22507
21:48:22|0.22507
21:48:23|0.22507
21:48:24|0.22507
21:48:25|0.22507
21:48:26|0.22507
21:48:27|0.22507
21:48:29|0.22507
21:48:30|0.22507
21:48:31|0.22525
21:48:31|0.22525
21:48:33|0.22525
21:48:33|0.22525
21:48:34|0.22525
21:48:36|0.22525
21:48:37|0.22525
21:48:37|0.22525
21:48:38|0.22525
21:48:39|0.2253
21:48:40|0.22538
21:48:42|0.22538
21:48:42|0.22538
21:48:44|0.22562
21:48:44|0.22562
21:48:45|0.22562
21:48:47|0.22581
21:48:48|0.22581
21:48:49|0.22581
21:48:50|0.22611
21:48:51|0.22603
21:48:52|0.22615
21:48:54|0.22614
21:48:54|0.22614
21:48:56|0.22615
21:48:57|0.22615
21:48:57|0.22545
21:48:59|0.22585
21:48:59|0.22585
21:49:01|0.22585
21:49:02|0.22585
21:49:03|0.22585
21:49:04|0.22585
21:49:05|0.22585
21:49:06|0.22585
21:49:07|0.22585
21:49:08|0.22585
21:49:09|0.22584
21:49:11|0.22584
21:49:11|0.22584
21:49:12|0.22584
21:49:14|0.22584
21:49:15|0.22584
21:49:15|0.22584
21:49:16|0.22584
21:49:17|0.22584
21:49:18|0.22583
21:49:19|0.22561
21:49:21|0.22561
21:49:22|0.22571
21:49:23|0.22571
21:49:24|0.22571
21:49:25|0.22571
21:49:26|0.22571
21:49:27|0.22571
21:49:28|0.22571
21:49:30|0.22571
21:49:31|0.22571
21:49:32|0.22571
21:49:32|0.22571
21:49:34|0.22571
21:49:35|0.22571
21:49:35|0.22581
21:49:36|0.22581
21:49:37|0.22581
21:49:39|0.22581
21:49:39|0.22581
21:49:41|0.22581
21:49:41|0.22581
21:49:42|0.22581
21:49:43|0.22574
21:49:44|0.22574
21:49:46|0.22574
21:49:47|0.22574
21:49:47|0.22574
21:49:48|0.22574
21:49:50|0.22584
21:49:51|0.22584
21:49:51|0.22584
21:49:52|0.22584
21:49:54|0.22585
21:49:56|0.22586
21:49:56|0.22586
21:49:58|0.22584
21:49:59|0.22584
21:50:01|0.22584
21:50:02|0.22584
21:50:03|0.22584
21:50:04|0.22584
21:50:05|0.22584
21:50:06|0.22584
21:50:07|0.22584
21:50:08|0.22604
21:50:09|0.22604
21:50:10|0.22604
21:50:11|0.22604
21:50:12|0.22585
21:50:13|0.22585
21:50:14|0.22585
21:50:15|0.22585
21:50:16|0.22585
21:50:17|0.22585
21:50:18|0.22585
21:50:19|0.2258
21:50:20|0.2258
21:50:21|0.2258
21:50:22|0.2258
21:50:23|0.22585
21:50:24|0.22586
21:50:26|0.22585
21:50:26|0.22608
21:50:27|0.22608
21:50:28|0.22604
21:50:30|0.22585
21:50:30|0.22585
21:50:31|0.22596
21:50:32|0.22596
21:50:33|0.22585
21:50:35|0.22585
21:50:35|0.22585
21:50:37|0.22585
21:50:37|0.22596
21:50:39|0.22596
21:50:40|0.22596
21:50:40|0.22597
21:50:42|0.22597
21:50:43|0.22597
21:50:44|0.22597
21:50:45|0.22597
21:50:46|0.22597
21:50:47|0.22597
21:50:48|0.22597
21:50:49|0.22597
21:50:50|0.22597
21:50:51|0.22597
21:50:52|0.22597
21:50:53|0.22609
21:50:54|0.22609
21:50:56|0.22609
21:50:57|0.22609
21:50:58|0.226
21:50:59|0.226
21:51:01|0.226
21:51:02|0.22608
21:51:03|0.22608
21:51:04|0.22582
21:51:05|0.22582
21:51:06|0.22582
21:51:07|0.22582
21:51:08|0.22582
21:51:09|0.22582
21:51:11|0.22582
21:51:12|0.22582
21:51:12|0.22582
21:51:14|0.22582
21:51:14|0.22582
21:51:16|0.22582
21:51:16|0.22582
21:51:17|0.22541
21:51:19|0.22541
21:51:19|0.22508
21:51:21|0.22508
21:51:21|0.22508
21:51:23|0.22508
21:51:23|0.22508
21:51:25|0.22508
21:51:26|0.22508
21:51:26|0.22508
21:51:27|0.22508
21:51:28|0.22508
21:51:29|0.22508
21:51:30|0.22508
21:51:32|0.22508
21:51:32|0.22508
21:51:34|0.22508
21:51:34|0.22508
21:51:35|0.22508
21:51:37|0.22508
21:51:37|0.22508
21:51:38|0.22508
21:51:40|0.22508
21:51:40|0.22508
21:51:41|0.22508
21:51:42|0.22514
21:51:43|0.22514
21:51:45|0.22514
21:51:46|0.22514
21:51:46|0.22514
21:51:48|0.22514
21:51:48|0.22529
21:51:49|0.2253
21:51:51|0.2253
21:51:52|0.22516
21:51:53|0.22564
21:51:53|0.22564
21:51:55|0.22564
21:51:56|0.22564
21:51:57|0.22564
21:51:58|0.22564
21:51:59|0.22564
21:52:01|0.22558
21:52:01|0.22468
21:52:03|0.22469
21:52:04|0.22469
21:52:05|0.22482
21:52:06|0.22491
21:52:07|0.22533
21:52:08|0.22561
21:52:09|0.22561
21:52:10|0.22561
21:52:11|0.22561
21:52:12|0.22561
21:52:13|0.22561
21:52:14|0.22561
21:52:16|0.22561
21:52:17|0.22561
21:52:17|0.22533
21:52:19|0.22533
21:52:20|0.22528
21:52:20|0.22528
21:52:21|0.22528
21:52:23|0.22528
21:52:23|0.22528
21:52:25|0.22528
21:52:25|0.22528
21:52:26|0.22528
21:52:28|0.2243
21:52:28|0.2245
21:52:29|0.22467
21:52:30|0.22467
21:52:31|0.22467
21:52:33|0.22467
21:52:33|0.22467
21:52:34|0.22467
21:52:35|0.22467
21:52:37|0.22459
21:52:38|0.22459
21:52:38|0.2245
21:52:39|0.2245
21:52:41|0.2245
21:52:41|0.2245
21:52:43|0.22427
21:52:44|0.22427
21:52:45|0.22422
21:52:46|0.22422
21:52:47|0.22422
21:52:48|0.22443
21:52:49|0.22443
21:52:50|0.22443
21:52:51|0.22443
21:52:52|0.22443
21:52:53|0.22443
21:52:54|0.22443
21:52:56|0.22443
21:52:57|0.22443
21:52:58|0.22443
21:53:00|0.22443
21:53:00|0.22443
21:53:02|0.22416
21:53:04|0.22416
21:53:05|0.22416
21:53:06|0.22416
21:53:07|0.224
21:53:08|0.224
21:53:09|0.224
21:53:10|0.224
21:53:11|0.224
21:53:12|0.224
21:53:13|0.224
21:53:14|0.224
21:53:15|0.224
21:53:16|0.224
21:53:17|0.224
21:53:18|0.224
21:53:19|0.224
21:53:20|0.224
21:53:21|0.224
21:53:22|0.224
21:53:23|0.224
21:53:24|0.224
21:53:25|0.224
21:53:26|0.224
21:53:27|0.224
21:53:28|0.224
21:53:29|0.224
21:53:30|0.224
21:53:31|0.224
21:53:32|0.224
21:53:33|0.224
21:53:34|0.224
21:53:35|0.22382
21:53:36|0.22382
21:53:37|0.22382
21:53:38|0.22393
21:53:39|0.22393
21:53:40|0.22393
21:53:41|0.22393
21:53:42|0.22393
21:53:43|0.22393
21:53:44|0.22393
21:53:45|0.22393
21:53:46|0.22399
21:53:47|0.22399
21:53:48|0.22393
21:53:49|0.22393
21:53:50|0.22393
21:53:51|0.22393
21:53:52|0.22393
21:53:54|0.22393
21:53:55|0.22393
21:53:56|0.22393
21:53:56|0.22393
21:53:57|0.22393
21:53:59|0.22393
21:54:00|0.22393
21:54:02|0.22393
21:54:02|0.22393
21:54:04|0.2238
21:54:05|0.2238
21:54:05|0.2238
21:54:07|0.2238
21:54:08|0.2238
21:54:09|0.2238
21:54:10|0.2238
21:54:11|0.2238
21:54:12|0.2238
21:54:13|0.2238
21:54:14|0.2238
21:54:15|0.22393
21:54:16|0.22393
21:54:17|0.22393
21:54:18|0.22393
21:54:19|0.22393
21:54:20|0.22393
21:54:21|0.22393
21:54:22|0.224
21:54:23|0.224
21:54:24|0.224
21:54:25|0.224
21:54:26|0.224
21:54:27|0.224
21:54:28|0.22382
21:54:29|0.22399
21:54:31|0.224
21:54:31|0.224
21:54:32|0.224
21:54:33|0.224
21:54:35|0.224
21:54:36|0.224
21:54:37|0.224
21:54:38|0.224
21:54:38|0.224
21:54:39|0.224
21:54:40|0.224
21:54:41|0.224
21:54:42|0.224
21:54:43|0.22391
21:54:44|0.22391
21:54:45|0.22391
21:54:46|0.22391
21:54:47|0.22391
21:54:48|0.22399
21:54:50|0.22399
21:54:51|0.224
21:54:51|0.224
21:54:52|0.22414
21:54:53|0.22414
21:54:54|0.22414
21:54:55|0.22414
21:54:56|0.22414
21:54:58|0.22453
21:55:00|0.22449
21:55:01|0.22449
21:55:03|0.22449
21:55:04|0.22448
21:55:05|0.22449
21:55:06|0.22449
21:55:07|0.22449
21:55:09|0.22449
21:55:10|0.22449
21:55:11|0.22449
21:55:11|0.22449
21:55:13|0.22449
21:55:14|0.22449
21:55:14|0.22449
21:55:16|0.22449
21:55:17|0.22449
21:55:18|0.22456
21:55:18|0.22465
21:55:19|0.22465
21:55:20|0.22465
21:55:21|0.22465
21:55:22|0.22465
21:55:23|0.22465
21:55:25|0.22465
21:55:25|0.22474
21:55:26|0.22474
21:55:27|0.2247
21:55:29|0.2247
21:55:29|0.2247
21:55:30|0.22494
21:55:32|0.22496
21:55:33|0.22496
21:55:34|0.22496
21:55:35|0.22477
21:55:36|0.22477
21:55:37|0.22477
21:55:38|0.22467
21:55:39|0.22467
21:55:40|0.22467
21:55:41|0.22472
21:55:42|0.22472
21:55:43|0.22472
21:55:44|0.22472
21:55:45|0.22472
21:55:46|0.22472
21:55:47|0.22472
21:55:48|0.22472
21:55:49|0.22471
21:55:50|0.22471
21:55:51|0.22471
21:55:52|0.22471
21:55:53|0.22471
21:55:54|0.22471
21:55:55|0.22468
21:55:56|0.22471
21:55:57|0.22471
21:55:58|0.22471
21:56:00|0.22471
21:56:01|0.22471
21:56:02|0.22472
21:56:03|0.22472
21:56:04|0.22472
21:56:05|0.22472
21:56:06|0.22472
21:56:07|0.22472
21:56:08|0.22471
21:56:10|0.22471
21:56:10|0.22471
21:56:11|0.22471
21:56:12|0.22471
21:56:13|0.22471
21:56:14|0.22471
21:56:15|0.22471
21:56:17|0.22471
21:56:18|0.22471
21:56:18|0.22471
21:56:19|0.22471
21:56:21|0.22471
21:56:21|0.22471
21:56:23|0.22471
21:56:23|0.22471
21:56:24|0.22471
21:56:26|0.22471
21:56:27|0.22471
21:56:28|0.22471
21:56:30|0.22471
21:56:30|0.22471
21:56:32|0.22471
21:56:32|0.22471
21:56:33|0.22467
21:56:35|0.22456
21:56:35|0.22456
21:56:36|0.22469
21:56:38|0.22469
21:56:38|0.22469
21:56:40|0.22469
21:56:41|0.22469
21:56:42|0.22469
21:56:43|0.22469
21:56:44|0.22469
21:56:46|0.22469
21:56:47|0.22469
21:56:48|0.22469
21:56:49|0.22469
21:56:50|0.22469
21:56:51|0.22469
21:56:52|0.22469
21:56:53|0.22469
21:56:54|0.225
21:56:55|0.225
21:56:56|0.225
21:56:57|0.225
21:56:58|0.22521
21:56:59|0.22521
21:57:01|0.22531
21:57:02|0.22532
21:57:04|0.22532
21:57:05|0.22532
21:57:06|0.22537
21:57:07|0.22538
21:57:08|0.22538
21:57:09|0.22538
21:57:10|0.22538
21:57:11|0.22538
21:57:12|0.22538
21:57:13|0.22548
21:57:14|0.22548
21:57:15|0.22548
21:57:16|0.22548
21:57:17|0.22578
21:57:18|0.22578
21:57:19|0.22578
21:57:20|0.22556
21:57:21|0.22556
21:57:22|0.22556
21:57:23|0.22573
21:57:24|0.22573
21:57:25|0.22573
21:57:26|0.22573
21:57:27|0.22573
21:57:28|0.22573
21:57:29|0.22573
21:57:30|0.2258
21:57:31|0.2258
21:57:32|0.2258
21:57:33|0.22568
21:57:34|0.2257
21:57:35|0.2257
21:57:36|0.2257
21:57:37|0.2257
21:57:38|0.2257
21:57:39|0.2257
21:57:40|0.2257
21:57:41|0.2257
21:57:42|0.2257
21:57:43|0.2257
21:57:44|0.2257
21:57:45|0.2257
21:57:46|0.2257
21:57:47|0.2257
21:57:48|0.2257
21:57:49|0.2257
21:57:50|0.2257
21:57:51|0.2257
21:57:52|0.2257
21:57:53|0.2257
21:57:54|0.2257
21:57:55|0.2257
21:57:56|0.2257
21:57:57|0.2257
21:57:58|0.2257
21:57:59|0.22583
21:58:00|0.22572
21:58:01|0.22571
21:58:03|0.22571
21:58:04|0.22571
21:58:06|0.22581
21:58:07|0.22594
21:58:08|0.2257
21:58:09|0.22595
21:58:10|0.22595
21:58:12|0.22595
21:58:13|0.22595
21:58:14|0.22588
21:58:15|0.22588
21:58:16|0.22588
21:58:17|0.22592
21:58:18|0.22592
21:58:19|0.22592
21:58:21|0.2259
21:58:21|0.2259
21:58:22|0.2259
21:58:23|0.22571
21:58:24|0.22558
21:58:26|0.22569
21:58:27|0.22569
21:58:28|0.22569
21:58:29|0.22569
21:58:30|0.22539
21:58:31|0.22539
21:58:31|0.22568
21:58:33|0.22568
21:58:33|0.22568
21:58:34|0.22568
21:58:35|0.22568
21:58:37|0.22543
21:58:38|0.22543
21:58:39|0.22543
21:58:40|0.22543
21:58:40|0.22543
21:58:41|0.22568
21:58:42|0.22568
21:58:43|0.22568
21:58:45|0.22584
21:58:45|0.22584
21:58:47|0.22584
21:58:47|0.22584
21:58:48|0.22592
21:58:49|0.22592
21:58:50|0.22592
21:58:51|0.22592
21:58:53|0.22592
21:58:54|0.22565
21:58:55|0.22565
21:58:56|0.22555
21:58:56|0.22538
21:58:57|0.22538
21:58:58|0.22574
21:59:00|0.22574
21:59:00|0.22574
21:59:02|0.22573
21:59:04|0.22586
21:59:04|0.22588
21:59:06|0.2258
21:59:07|0.2258
21:59:08|0.2258
21:59:09|0.22567
21:59:10|0.2258
21:59:12|0.2258
21:59:13|0.22553
21:59:14|0.22569
21:59:14|0.22569
21:59:16|0.22539
21:59:16|0.22594
21:59:17|0.22594
21:59:19|0.22594
21:59:20|0.22574
21:59:20|0.22574
21:59:22|0.22574
21:59:23|0.22574
21:59:23|0.22574
21:59:24|0.22539
21:59:26|0.2256
21:59:27|0.2256
21:59:28|0.2256
21:59:28|0.2254
21:59:29|0.2254
21:59:30|0.22538
21:59:32|0.22538
21:59:32|0.22538
21:59:34|0.22538
21:59:34|0.22538
21:59:36|0.22539
21:59:36|0.22519
21:59:38|0.22519
21:59:39|0.22519
21:59:40|0.22519
21:59:41|0.22519
21:59:41|0.22536
21:59:42|0.22509
21:59:43|0.22509
21:59:45|0.22509
21:59:46|0.22501
21:59:47|0.2251
21:59:48|0.22493
21:59:48|0.22493
21:59:49|0.22493
21:59:51|0.22493
21:59:52|0.22493
21:59:52|0.22474
21:59:54|0.22474
21:59:54|0.22474
21:59:56|0.22474
21:59:57|0.22474
21:59:57|0.22474
21:59:59|0.22492
22:00:00|0.22492
22:00:01|0.22469
22:00:01|0.22471
22:00:03|0.22471
22:00:05|0.22471
22:00:07|0.22471
22:00:08|0.22471
22:00:10|0.22488
22:00:10|0.22488
22:00:11|0.22472
22:00:12|0.22472
22:00:13|0.22492
22:00:14|0.22486
22:00:15|0.22486
22:00:16|0.22473
22:00:17|0.22473
22:00:18|0.22473
22:00:19|0.22473
22:00:20|0.22471
22:00:21|0.22471
22:00:22|0.22471
22:00:23|0.22471
22:00:24|0.22471
22:00:25|0.22471
22:00:26|0.22471
22:00:27|0.22471
22:00:28|0.22471
22:00:29|0.22471
22:00:31|0.22471
22:00:31|0.22471
22:00:32|0.22471
22:00:34|0.22471
22:00:34|0.22471
22:00:36|0.22471
22:00:37|0.22471
22:00:37|0.22471
22:00:39|0.22471
22:00:40|0.22471
22:00:40|0.22471
22:00:42|0.22471
22:00:42|0.22471
22:00:44|0.22471
22:00:45|0.22471
22:00:46|0.22471
22:00:47|0.22471
22:00:47|0.22471
22:00:49|0.22471
22:00:50|0.2248
22:00:50|0.2248
22:00:52|0.2248
22:00:53|0.2248
22:00:54|0.2248
22:00:55|0.2248
22:00:56|0.22471
22:00:56|0.2248
22:00:58|0.22479
22:00:58|0.22499
22:01:00|0.22499
22:01:00|0.22499
22:01:02|0.22495
22:01:02|0.22495
22:01:05|0.22472
22:01:06|0.22472
22:01:07|0.22472
22:01:08|0.22483
22:01:10|0.22483
22:01:10|0.22483
22:01:12|0.22484
22:01:13|0.22484
22:01:14|0.22484
22:01:15|0.22484
22:01:16|0.22484
22:01:17|0.22484
22:01:19|0.22472
22:01:20|0.22472
22:01:21|0.22473
22:01:22|0.22472
22:01:22|0.22479
22:01:24|0.22472
22:01:24|0.22472
22:01:26|0.22472
22:01:27|0.22472
22:01:28|0.22472
22:01:29|0.22472
22:01:30|0.22472
22:01:31|0.22472
22:01:32|0.22472
22:01:33|0.22472
22:01:34|0.22472
22:01:35|0.22472
22:01:36|0.22471
22:01:36|0.22472
22:01:38|0.22472
22:01:39|0.22472
22:01:40|0.22472
22:01:40|0.22472
22:01:42|0.22473
22:01:43|0.22473
22:01:44|0.22473
22:01:45|0.22473
22:01:46|0.22473
22:01:47|0.22473
22:01:48|0.22473
22:01:49|0.22473
22:01:50|0.22473
22:01:51|0.22471
22:01:52|0.22471
22:01:53|0.22471
22:01:53|0.22471
22:01:55|0.22471
22:01:56|0.22471
22:01:57|0.22471
22:01:58|0.22471
22:01:59|0.22473
22:02:00|0.22473
22:02:00|0.22473
22:02:02|0.22473
22:02:02|0.22473
22:02:04|0.22473
22:02:05|0.22473
22:02:06|0.22473
22:02:07|0.22473
22:02:08|0.22473
22:02:09|0.22497
22:02:10|0.22491
22:02:12|0.22493
22:02:12|0.22493
22:02:13|0.22492
22:02:14|0.22492
22:02:15|0.22496
22:02:16|0.22496
22:02:17|0.22473
22:02:18|0.22473
22:02:19|0.22473
22:02:21|0.22473
22:02:22|0.22473
22:02:23|0.22473
22:02:24|0.22473
22:02:24|0.22473
22:02:26|0.22473
22:02:27|0.22473
22:02:27|0.22473
22:02:29|0.22473
22:02:30|0.22473
22:02:31|0.22473
22:02:32|0.22473
22:02:33|0.22473
22:02:33|0.22473
22:02:35|0.22473
22:02:36|0.22473
22:02:37|0.22473
22:02:38|0.22473
22:02:39|0.22473
22:02:40|0.22473
22:02:41|0.22473
22:02:42|0.22473
22:02:42|0.22473
22:02:44|0.22474
22:02:45|0.22474
22:02:45|0.22474
22:02:47|0.22475
22:02:47|0.22475
22:02:49|0.22475
22:02:50|0.22475
22:02:50|0.22475
22:02:52|0.22475
22:02:52|0.22475
22:02:53|0.22482
22:02:55|0.22482
22:02:56|0.22482
22:02:57|0.22474
22:02:57|0.22474
22:02:59|0.22475
22:03:00|0.22475
22:03:01|0.22475
22:03:02|0.22475
22:03:03|0.22475
22:03:03|0.22473
22:03:04|0.22473
22:03:06|0.22473
22:03:08|0.22475
22:03:09|0.22475
22:03:11|0.22475
22:03:11|0.22475
22:03:12|0.22498
22:03:13|0.22495
22:03:14|0.22495
22:03:15|0.22495
22:03:16|0.22498
22:03:17|0.22498
22:03:18|0.225
22:03:19|0.225
22:03:20|0.225
22:03:21|0.225
22:03:22|0.225
22:03:23|0.225
22:03:24|0.225
22:03:25|0.225
22:03:26|0.225
22:03:27|0.225
22:03:28|0.225
22:03:29|0.22496
22:03:30|0.22496
22:03:31|0.22498
22:03:32|0.22498
22:03:33|0.2249
22:03:34|0.2249
22:03:35|0.2249
22:03:36|0.2249
22:03:37|0.2249
22:03:39|0.2249
22:03:40|0.2249
22:03:41|0.2249
22:03:41|0.2249
22:03:43|0.225
22:03:43|0.225
22:03:44|0.225
22:03:46|0.22511
22:03:47|0.22535
22:03:48|0.22535
22:03:49|0.22535
22:03:50|0.22535
22:03:50|0.22535
22:03:52|0.22584
22:03:53|0.22584
22:03:54|0.22556
22:03:55|0.22556
22:03:55|0.22556
22:03:57|0.22556
22:03:57|0.22556
22:03:59|0.22522
22:04:00|0.22521
22:04:01|0.22521
22:04:02|0.22521
22:04:03|0.22521
22:04:04|0.22515
22:04:05|0.22515
22:04:06|0.22515
22:04:08|0.22533
22:04:08|0.22533
22:04:09|0.22533
22:04:11|0.22521
22:04:13|0.22521
22:04:13|0.22521
22:04:14|0.22521
22:04:15|0.22521
22:04:16|0.22521
22:04:17|0.22521
22:04:18|0.22521
22:04:19|0.22495
22:04:20|0.22495
22:04:21|0.22519
22:04:22|0.22523
22:04:23|0.22523
22:04:24|0.22523
22:04:25|0.22523
22:04:26|0.22523
22:04:27|0.22523
22:04:28|0.22523
22:04:29|0.22523
22:04:30|0.2254
22:04:31|0.2254
22:04:32|0.2254
22:04:33|0.2254
22:04:34|0.2254
22:04:35|0.2254
22:04:37|0.2255
22:04:38|0.2255
22:04:38|0.2255
22:04:40|0.2255
22:04:41|0.2255
22:04:42|0.2255
22:04:43|0.2255
22:04:44|0.2255
22:04:45|0.2255
22:04:45|0.2255
22:04:47|0.2255
22:04:48|0.2255
22:04:49|0.2257
22:04:50|0.2257
22:04:51|0.22583
22:04:52|0.22583
22:04:53|0.22583
22:04:54|0.22583
22:04:55|0.22583
22:04:56|0.22583
22:04:57|0.22583
22:04:58|0.22583
22:04:59|0.22583
22:05:00|0.22583
22:05:00|0.22583
22:05:02|0.22583
22:05:03|0.22583
22:05:04|0.22583
22:05:05|0.22562
22:05:07|0.22562
22:05:08|0.22562
22:05:10|0.22562
22:05:11|0.22562
22:05:12|0.22562
22:05:13|0.22562
22:05:14|0.22562
22:05:15|0.22562
22:05:16|0.22562
22:05:18|0.22562
22:05:18|0.22562
22:05:20|0.22562
22:05:21|0.22562
22:05:22|0.22562
22:05:23|0.22562
22:05:24|0.22562
22:05:25|0.22562
22:05:26|0.22562
22:05:27|0.22583
22:05:28|0.22583
22:05:29|0.22585
22:05:30|0.22586
22:05:31|0.22586
22:05:33|0.22586
22:05:33|0.22586
22:05:34|0.22586
22:05:35|0.22586
22:05:36|0.22586
22:05:37|0.22594
22:05:38|0.22594
22:05:39|0.22594
22:05:40|0.22594
22:05:41|0.22594
22:05:42|0.22594
22:05:43|0.22594
22:05:44|0.22594
22:05:45|0.22594
22:05:46|0.22594
22:05:47|0.22594
22:05:48|0.22594
22:05:49|0.22594
22:05:50|0.22594
22:05:51|0.22594
22:05:52|0.22596
22:05:53|0.22594
22:05:54|0.22594
22:05:55|0.22594
22:05:56|0.22594
22:05:57|0.22594
22:05:58|0.2256
22:05:59|0.2256
22:06:00|0.22564
22:06:01|0.22564
22:06:02|0.22564
22:06:03|0.22564
22:06:04|0.22564
22:06:05|0.22564
22:06:06|0.2259
22:06:07|0.22584
22:06:08|0.22539
22:06:10|0.22539
22:06:12|0.2259
22:06:13|0.2259
22:06:14|0.2259
22:06:16|0.2259
22:06:16|0.2259
22:06:17|0.2259
22:06:18|0.22586
22:06:19|0.22586
22:06:20|0.22586
22:06:21|0.22586
22:06:22|0.22586
22:06:23|0.22586
22:06:24|0.22586
22:06:25|0.22586
22:06:26|0.22586
22:06:27|0.22586
22:06:28|0.22586
22:06:29|0.22586
22:06:30|0.22586
22:06:31|0.22586
22:06:32|0.22586
22:06:33|0.22565
22:06:34|0.22565
22:06:35|0.22565
22:06:36|0.22565
22:06:37|0.22583
22:06:38|0.22583
22:06:39|0.22559
22:06:40|0.22559
22:06:41|0.22559
22:06:42|0.22559
22:06:43|0.22577
22:06:44|0.22577
22:06:45|0.22577
22:06:46|0.22577
22:06:48|0.22575
22:06:49|0.22575
22:06:50|0.22541
22:06:51|0.22541
22:06:51|0.22541
22:06:53|0.22541
22:06:54|0.22573
22:06:55|0.22573
22:06:56|0.22573
22:06:57|0.22573
22:06:58|0.22573
22:06:59|0.22573
22:07:00|0.2257
22:07:01|0.2257
22:07:02|0.22572
22:07:02|0.22572
22:07:04|0.22572
22:07:04|0.22572
22:07:06|0.22572
22:07:07|0.22569
22:07:08|0.2257
22:07:09|0.2257
22:07:11|0.22544
22:07:12|0.22552
22:07:14|0.22552
22:07:14|0.22552
22:07:15|0.22552
22:07:16|0.22552
22:07:17|0.22552
22:07:18|0.22552
22:07:19|0.22552
22:07:20|0.22552
22:07:21|0.22552
22:07:22|0.22552
22:07:23|0.22552
22:07:24|0.22545
22:07:25|0.22545
22:07:26|0.22545
22:07:27|0.22548
22:07:29|0.22548
22:07:29|0.22548
22:07:30|0.22548
22:07:31|0.22548
22:07:32|0.22548
22:07:33|0.22548
22:07:34|0.22545
22:07:35|0.22545
22:07:36|0.22545
22:07:37|0.22547
22:07:38|0.22547
22:07:39|0.22531
22:07:40|0.22531
22:07:41|0.22531
22:07:42|0.22521
22:07:43|0.22531
22:07:44|0.22531
22:07:45|0.22521
22:07:46|0.22521
22:07:47|0.22521
22:07:48|0.22521
22:07:49|0.22521
22:07:50|0.22521
22:07:51|0.22521
22:07:52|0.22482
22:07:53|0.22488
22:07:54|0.22488
22:07:55|0.22488
22:07:56|0.22488
22:07:57|0.22488
22:07:58|0.22488
22:07:59|0.22488
22:08:00|0.22488
22:08:01|0.22488
22:08:02|0.2247
22:08:03|0.2247
22:08:04|0.2247
22:08:05|0.2247
22:08:06|0.2247
22:08:07|0.22469
22:08:08|0.22469
22:08:09|0.22445
22:08:11|0.22444
22:08:12|0.22444
22:08:14|0.22534
22:08:15|0.22534
22:08:17|0.22534
22:08:17|0.22534
22:08:18|0.22534
22:08:19|0.22534
22:08:20|0.22534
22:08:21|0.22534
22:08:23|0.22534
22:08:24|0.22534
22:08:25|0.22534
22:08:26|0.22534
22:08:27|0.22534
22:08:28|0.22534
22:08:29|0.22534
22:08:30|0.22534
22:08:31|0.22534
22:08:32|0.22534
22:08:33|0.22534
22:08:34|0.22486
22:08:35|0.22432
22:08:36|0.22432
22:08:37|0.22432
22:08:38|0.22432
22:08:39|0.22432
22:08:40|0.22434
22:08:41|0.22461
22:08:42|0.22441
22:08:43|0.22441
22:08:44|0.22441
22:08:45|0.22441
22:08:46|0.22441
22:08:46|0.22441
22:08:48|0.22441
22:08:48|0.22441
22:08:51|0.22441
22:08:51|0.22441
22:08:52|0.22441
22:08:53|0.22441
22:08:54|0.22441
22:08:55|0.22441
22:08:56|0.22441
22:08:57|0.22447
22:08:58|0.22447
22:08:59|0.22447
22:09:00|0.22447
22:09:01|0.22447
22:09:02|0.22447
22:09:03|0.22447
22:09:04|0.22447
22:09:05|0.22447
22:09:06|0.22447
22:09:07|0.22447
22:09:08|0.22447
22:09:09|0.22447
22:09:10|0.22447
22:09:12|0.22447
22:09:12|0.22447
22:09:14|0.22447
22:09:16|0.22451
22:09:17|0.22451
22:09:19|0.22451
22:09:19|0.22451
22:09:20|0.22451
22:09:21|0.22451
22:09:22|0.22451
22:09:23|0.22474
22:09:25|0.22474
22:09:26|0.22474
22:09:27|0.22474
22:09:28|0.22474
22:09:29|0.22474
22:09:30|0.22474
22:09:31|0.22474
22:09:33|0.22474
22:09:33|0.22474
22:09:34|0.22474
22:09:35|0.22471
22:09:36|0.22471
22:09:37|0.22471
22:09:38|0.22471
22:09:39|0.22383
22:09:40|0.22383
22:09:41|0.2238
22:09:42|0.2238
22:09:43|0.22381
22:09:44|0.22381
22:09:45|0.22381
22:09:46|0.22375
22:09:47|0.2236
22:09:48|0.2236
22:09:49|0.22355
22:09:50|0.22382
22:09:51|0.22382
22:09:52|0.22382
22:09:53|0.22382
22:09:54|0.22382
22:09:55|0.22382
22:09:56|0.22433
22:09:57|0.22433
22:09:58|0.22433
22:09:59|0.22398
22:10:00|0.22398
22:10:01|0.22398
22:10:02|0.22398
22:10:03|0.22398
22:10:04|0.22398
22:10:05|0.22398
22:10:06|0.22398
22:10:07|0.22398
22:10:08|0.22385
22:10:09|0.22385
22:10:10|0.22385
22:10:11|0.22385
22:10:13|0.22418
22:10:15|0.22417
22:10:16|0.22417
22:10:17|0.22417
22:10:18|0.22386
22:10:20|0.22386
22:10:20|0.22386
22:10:22|0.22386
22:10:24|0.22415
22:10:24|0.22414
22:10:25|0.22414
22:10:26|0.22414
22:10:27|0.22414
22:10:28|0.22414
22:10:29|0.22414
22:10:30|0.22414
22:10:31|0.22414
22:10:32|0.22414
22:10:33|0.2242
22:10:34|0.22443
22:10:35|0.22443
22:10:36|0.22443
22:10:37|0.22443
22:10:38|0.2245
22:10:39|0.2245
22:10:40|0.2245
22:10:41|0.2245
22:10:42|0.2245
22:10:43|0.2245
22:10:44|0.2245
22:10:45|0.22449
22:10:46|0.22444
22:10:47|0.22444
22:10:48|0.22455
22:10:49|0.22455
22:10:50|0.22451
22:10:51|0.22471
22:10:52|0.22469
22:10:53|0.22469
22:10:54|0.22469
22:10:55|0.22469
22:10:56|0.22469
22:10:57|0.22469
22:10:58|0.22469
22:10:59|0.22469
22:11:00|0.22469
22:11:01|0.22469
22:11:02|0.2246
22:11:03|0.2246
22:11:04|0.2246
22:11:05|0.2246
22:11:06|0.2246
22:11:07|0.2246
22:11:08|0.2246
22:11:09|0.2246
22:11:10|0.2246
22:11:11|0.2246
22:11:12|0.22444
22:11:13|0.22444
22:11:14|0.22453
22:11:16|0.22453
22:11:17|0.22453
22:11:19|0.2245
22:11:19|0.2243
22:11:20|0.224
22:11:21|0.22422
22:11:22|0.22422
22:11:24|0.22409
22:11:26|0.22409
22:11:26|0.22409
22:11:27|0.22409
22:11:28|0.22409
22:11:29|0.22409
22:11:30|0.22409
22:11:31|0.22409
22:11:32|0.22409
22:11:33|0.22409
22:11:34|0.22379
22:11:35|0.22379
22:11:36|0.22379
22:11:37|0.22379
22:11:38|0.22379
22:11:39|0.22379
22:11:40|0.22379
22:11:41|0.22379
22:11:42|0.22383
22:11:43|0.22385
22:11:44|0.22385
22:11:45|0.22385
22:11:46|0.22385
22:11:47|0.22385
22:11:48|0.22385
22:11:49|0.22385
22:11:50|0.22385
22:11:51|0.22385
22:11:52|0.22385
22:11:53|0.22385
22:11:54|0.22385
22:11:55|0.22385
22:11:56|0.22401
22:11:57|0.22387
22:11:58|0.22387
22:11:59|0.2238
22:12:00|0.2238
22:12:01|0.22398
22:12:02|0.22396
22:12:03|0.22396
22:12:04|0.22396
22:12:05|0.22396
22:12:06|0.22396
22:12:07|0.22396
22:12:08|0.22396
22:12:10|0.22396
22:12:11|0.22396
22:12:12|0.22396
22:12:13|0.22393
22:12:13|0.22393
22:12:16|0.22393
22:12:17|0.2237
22:12:19|0.2237
22:12:20|0.2237
22:12:21|0.2237
22:12:22|0.22357
22:12:23|0.22357
22:12:24|0.22357
22:12:25|0.22357
22:12:26|0.22357
22:12:27|0.22357
22:12:28|0.22357
22:12:29|0.22357
22:12:30|0.22357
22:12:31|0.22357
22:12:32|0.22357
22:12:33|0.22357
22:12:34|0.22357
22:12:35|0.22392
22:12:36|0.22392
22:12:37|0.22392
22:12:38|0.22392
22:12:39|0.22418
22:12:40|0.22418
22:12:41|0.22418
22:12:42|0.22418
22:12:43|0.22418
22:12:44|0.22418
22:12:45|0.22412
22:12:46|0.22412
22:12:47|0.22375
22:12:48|0.22375
22:12:49|0.22375
22:12:50|0.22407
22:12:51|0.22407
22:12:52|0.22407
22:12:54|0.22407
22:12:55|0.22407
22:12:56|0.22413
22:12:57|0.22413
22:12:58|0.22413
22:12:59|0.22418
22:13:00|0.22418
22:13:01|0.22418
22:13:02|0.22418
22:13:03|0.22418
22:13:04|0.22418
22:13:05|0.22418
22:13:06|0.22418
22:13:07|0.22418
22:13:08|0.22418
22:13:09|0.22445
22:13:10|0.22445
22:13:11|0.22445
22:13:12|0.22418
22:13:13|0.22418
22:13:14|0.22418
22:13:16|0.22418
22:13:18|0.22418
22:13:19|0.22418
22:13:20|0.22418
22:13:22|0.22418
22:13:22|0.22417
22:13:23|0.22417
22:13:25|0.22417
22:13:26|0.22417
22:13:27|0.22386
22:13:28|0.22386
22:13:29|0.22386
22:13:30|0.22386
22:13:31|0.22354
22:13:33|0.22335
22:13:34|0.22335
22:13:35|0.22335
22:13:36|0.22346
22:13:37|0.22351
22:13:38|0.2235
22:13:39|0.2235
22:13:40|0.22291
22:13:41|0.22291
22:13:42|0.22342
22:13:43|0.22342
22:13:44|0.22342
22:13:45|0.22342
22:13:46|0.22342
22:13:47|0.22342
22:13:48|0.22342
22:13:49|0.22342
22:13:50|0.223
22:13:51|0.22292
22:13:52|0.22292
22:13:53|0.22292
22:13:54|0.22292
22:13:55|0.22292
22:13:56|0.22291
22:13:58|0.22291
22:13:59|0.22291
22:14:00|0.22291
22:14:00|0.22291
22:14:01|0.22291
22:14:03|0.22291
22:14:04|0.22291
22:14:04|0.22291
22:14:06|0.22291
22:14:06|0.22291
22:14:07|0.22291
22:14:08|0.22291
22:14:10|0.22291
22:14:11|0.22291
22:14:12|0.22291
22:14:12|0.22291
22:14:13|0.22291
22:14:14|0.22291
22:14:15|0.22291
22:14:17|0.22291
22:14:19|0.22291
22:14:20|0.22291
22:14:22|0.22291
22:14:23|0.22323
22:14:24|0.22323
22:14:26|0.22323
22:14:27|0.22323
22:14:27|0.22295
22:14:28|0.22295
22:14:30|0.22295
22:14:31|0.22295
22:14:31|0.22295
22:14:33|0.22295
22:14:33|0.22295
22:14:35|0.22295
22:14:37|0.22295
22:14:38|0.22295
22:14:39|0.22291
22:14:40|0.22291
22:14:41|0.22291
22:14:42|0.22291
22:14:43|0.22291
22:14:45|0.22291
22:14:46|0.22291
22:14:46|0.22291
22:14:48|0.22291
22:14:48|0.22291
22:14:49|0.22291
22:14:51|0.22291
22:14:51|0.22291
22:14:52|0.22291
22:14:53|0.22291
22:14:55|0.22291
22:14:55|0.22291
22:14:57|0.22291
22:14:58|0.22291
22:14:58|0.22291
22:15:00|0.22291
22:15:00|0.22291
22:15:02|0.22291
22:15:02|0.22291
22:15:04|0.22291
22:15:05|0.22291
22:15:05|0.22291
22:15:07|0.22295
22:15:07|0.22295
22:15:08|0.22295
22:15:10|0.22295
22:15:11|0.22295
22:15:12|0.22295
22:15:13|0.22295
22:15:14|0.22295
22:15:15|0.22295
22:15:16|0.22295
22:15:17|0.22295
22:15:18|0.22295
22:15:19|0.22295
22:15:21|0.22295
22:15:21|0.22295
22:15:23|0.22295
22:15:25|0.22295
22:15:25|0.22295
22:15:26|0.22295
22:15:28|0.22295
22:15:28|0.22327
22:15:30|0.22327
22:15:31|0.22327
22:15:32|0.22327
22:15:32|0.22327
22:15:33|0.22327
22:15:35|0.22327
22:15:35|0.22327
22:15:37|0.22327
22:15:37|0.22327
22:15:38|0.22327
22:15:40|0.22327
22:15:40|0.22327
22:15:42|0.22327
22:15:42|0.22327
22:15:43|0.22327
22:15:45|0.22327
22:15:46|0.22327
22:15:46|0.22327
22:15:48|0.22327
22:15:49|0.22327
22:15:49|0.22327
22:15:50|0.22327
22:15:51|0.22327
22:15:52|0.22327
22:15:54|0.22302
22:15:55|0.22302
22:15:55|0.22302
22:15:56|0.22302
22:15:57|0.22326
22:15:59|0.22326
22:15:59|0.22326
22:16:01|0.22327
22:16:02|0.22327
22:16:03|0.22327
22:16:04|0.22327
22:16:05|0.22327
22:16:06|0.22327
22:16:07|0.22326
22:16:08|0.22327
22:16:09|0.22327
22:16:10|0.22327
22:16:11|0.22327
22:16:12|0.22326
22:16:13|0.22326
22:16:14|0.22326
22:16:15|0.22326
22:16:16|0.22326
22:16:17|0.22326
22:16:18|0.22326
22:16:19|0.22326
22:16:20|0.22326
22:16:21|0.22326
22:16:22|0.22326
22:16:24|0.22326
22:16:25|0.22315
22:16:26|0.22315
22:16:27|0.22315
22:16:28|0.22315
22:16:29|0.22315
22:16:30|0.22315
22:16:31|0.22315
22:16:31|0.22315
22:16:32|0.22317
22:16:34|0.22317
22:16:35|0.22317
22:16:35|0.22317
22:16:36|0.22317
22:16:38|0.22315
22:16:38|0.22315
22:16:39|0.22315
22:16:40|0.22327
22:16:42|0.22327
22:16:43|0.22281
22:16:44|0.22271
22:16:45|0.22273
22:16:46|0.22284
22:16:47|0.22284
22:16:48|0.2227
22:16:49|0.2227
22:16:50|0.22324
22:16:51|0.22324
22:16:52|0.22323
22:16:53|0.22323
22:16:54|0.22323
22:16:55|0.22301
22:16:56|0.22301
22:16:57|0.22323
22:16:58|0.22323
22:16:59|0.22323
22:17:00|0.22323
22:17:01|0.22301
22:17:02|0.22301
22:17:03|0.22301
22:17:04|0.22301
22:17:05|0.22301
22:17:06|0.22301
22:17:07|0.22301
22:17:08|0.22301
22:17:09|0.22322
22:17:10|0.22322
22:17:11|0.22322
22:17:12|0.2227
22:17:13|0.22262
22:17:14|0.22251
22:17:15|0.22251
22:17:16|0.22253
22:17:17|0.22253
22:17:18|0.22253
22:17:19|0.22247
22:17:21|0.22253
22:17:22|0.2211
22:17:24|0.22093
22:17:25|0.22103
22:17:26|0.22107
22:17:27|0.22144
22:17:28|0.22144
22:17:29|0.22152
22:17:30|0.22155
22:17:31|0.22155
22:17:32|0.22155
22:17:33|0.22155
22:17:34|0.22152
22:17:35|0.22152
22:17:36|0.2214
22:17:38|0.22091
22:17:39|0.22115
22:17:39|0.22122
22:17:41|0.22119
22:17:41|0.22086
22:17:43|0.22086
22:17:44|0.22116
22:17:44|0.22116
22:17:45|0.221
22:17:46|0.22096
22:17:47|0.2209
22:17:49|0.2209
22:17:49|0.2209
22:17:51|0.2209
22:17:51|0.22089
22:17:53|0.22089
22:17:53|0.22088
22:17:55|0.22055
22:17:55|0.22055
22:17:57|0.22055
22:17:58|0.22044
22:17:58|0.22045
22:18:00|0.22088
22:18:01|0.22088
22:18:01|0.22088
22:18:03|0.2205
22:18:04|0.22048
22:18:04|0.22077
22:18:06|0.2205
22:18:06|0.2205
22:18:08|0.2205
22:18:09|0.22078
22:18:09|0.22089
22:18:10|0.22089
22:18:11|0.22089
22:18:12|0.22078
22:18:14|0.22078
22:18:15|0.22078
22:18:15|0.22078
22:18:16|0.22064
22:18:17|0.22051
22:18:19|0.22051
22:18:20|0.22051
22:18:21|0.22051
22:18:23|0.22061
22:18:24|0.22077
22:18:26|0.22077
22:18:27|0.22078
22:18:28|0.22077
22:18:29|0.22077
22:18:30|0.22077
22:18:31|0.22077
22:18:31|0.22077
22:18:32|0.22077
22:18:33|0.22077
22:18:34|0.22077
22:18:35|0.22077
22:18:37|0.22077
22:18:38|0.22077
22:18:39|0.22067
22:18:40|0.22067
22:18:41|0.22077
22:18:42|0.22077
22:18:43|0.22077
22:18:44|0.22077
22:18:45|0.22077
22:18:46|0.22087
22:18:47|0.22171
22:18:48|0.22165
22:18:49|0.22165
22:18:50|0.22065
22:18:51|0.22086
22:18:52|0.22086
22:18:53|0.22086
22:18:54|0.22087
22:18:55|0.22087
22:18:56|0.22108
22:18:57|0.22108
22:18:58|0.2205
22:18:59|0.22026
22:19:00|0.22026
22:19:01|0.22018
22:19:02|0.22019
22:19:03|0.22021
22:19:04|0.2205
22:19:05|0.2205
22:19:06|0.22074
22:19:07|0.22074
22:19:08|0.22011
22:19:09|0.22011
22:19:10|0.22057
22:19:11|0.22057
22:19:12|0.22036
22:19:13|0.22043
22:19:14|0.22043
22:19:15|0.22004
22:19:16|0.22004
22:19:17|0.22002
22:19:18|0.22002
22:19:19|0.22
22:19:21|0.22034
22:19:22|0.22034
22:19:24|0.22034
22:19:24|0.22032
22:19:26|0.22003
22:19:28|0.22032
22:19:29|0.22029
22:19:30|0.22027
22:19:31|0.22027
22:19:32|0.22027
22:19:33|0.22027
22:19:34|0.22027
22:19:35|0.22012
22:19:35|0.22012
22:19:37|0.22012
22:19:38|0.22012
22:19:39|0.22012
22:19:40|0.22028
22:19:40|0.22028
22:19:42|0.2203
22:19:42|0.22029
22:19:44|0.22029
22:19:45|0.22029
22:19:46|0.22029
22:19:47|0.22029
22:19:48|0.22027
22:19:49|0.22027
22:19:50|0.22027
22:19:51|0.22028
22:19:52|0.22028
22:19:53|0.22027
22:19:54|0.22027
22:19:55|0.22012
22:19:56|0.22027
22:19:57|0.22027
22:19:58|0.22027
22:19:59|0.22027
22:20:00|0.22027
22:20:01|0.22027
22:20:02|0.22027
22:20:03|0.22032
22:20:05|0.22026
22:20:05|0.2202
22:20:07|0.2202
22:20:07|0.2202
22:20:08|0.22032
22:20:10|0.22032
22:20:10|0.22032
22:20:11|0.22032
22:20:12|0.22032
22:20:13|0.2203
22:20:15|0.22052
22:20:16|0.22051
22:20:16|0.22071
22:20:18|0.22071
22:20:19|0.22069
22:20:19|0.22069
22:20:21|0.22079
22:20:22|0.22079
22:20:23|0.22099
22:20:24|0.22099
22:20:25|0.22099
22:20:26|0.22099
22:20:27|0.22103
22:20:28|0.22103
22:20:29|0.22103
22:20:30|0.22121
22:20:31|0.22102
22:20:32|0.22102
22:20:33|0.2212
22:20:34|0.22119
22:20:35|0.22119
22:20:36|0.22119
22:20:37|0.22102
22:20:38|0.22102
22:20:39|0.22102
22:20:40|0.22102
22:20:41|0.22102
22:20:42|0.22102
22:20:43|0.22102
22:20:44|0.22102
22:20:45|0.22102
22:20:47|0.22104
22:20:47|0.22104
22:20:48|0.22114
22:20:49|0.22114
22:20:50|0.22114
22:20:52|0.22114
22:20:53|0.22114
22:20:54|0.22114
22:20:54|0.22111
22:20:56|0.22111
22:20:56|0.22122
22:20:58|0.22122
22:20:58|0.22136
22:21:00|0.22136
22:21:00|0.22147
22:21:01|0.22147
22:21:03|0.22147
22:21:04|0.22147
22:21:05|0.22137
22:21:06|0.22137
22:21:07|0.22137
22:21:08|0.22111
22:21:08|0.22111
22:21:09|0.22127
22:21:10|0.22127
22:21:12|0.22127
22:21:12|0.22127
22:21:13|0.22145
22:21:14|0.22145
22:21:15|0.22145
22:21:16|0.22148
22:21:17|0.22114
22:21:18|0.22114
22:21:20|0.22114
22:21:20|0.22114
22:21:21|0.22114
22:21:22|0.22114
22:21:24|0.22142
22:21:26|0.22142
22:21:27|0.22142
22:21:29|0.22141
22:21:29|0.22141
22:21:31|0.22141
22:21:32|0.2216
22:21:33|0.2216
22:21:34|0.2216
22:21:35|0.22132
22:21:36|0.22118
22:21:38|0.22118
22:21:39|0.22118
22:21:40|0.22118
22:21:41|0.22118
22:21:42|0.22118
22:21:42|0.22118
22:21:44|0.22136
22:21:44|0.22136
22:21:45|0.22137
22:21:47|0.2216
22:21:48|0.22158
22:21:48|0.22158
22:21:50|0.22158
22:21:51|0.22153
22:21:51|0.22153
22:21:53|0.2215
22:21:54|0.2215
22:21:55|0.22148
22:21:55|0.22147
22:21:57|0.22147
22:21:57|0.22147
22:21:58|0.22182
22:21:59|0.22147
22:22:00|0.22147
22:22:01|0.22147
22:22:02|0.221
22:22:04|0.22083
22:22:04|0.22083
22:22:06|0.22083
22:22:06|0.22083
22:22:07|0.22083
22:22:09|0.22084
22:22:10|0.22084
22:22:11|0.22084
22:22:12|0.2209
22:22:12|0.22113
22:22:14|0.22113
22:22:14|0.22113
22:22:15|0.22159
22:22:16|0.22163
22:22:18|0.22164
22:22:18|0.22149
22:22:19|0.22197
22:22:20|0.22197
22:22:22|0.22197
22:22:23|0.22197
22:22:24|0.22197
22:22:24|0.22197
22:22:26|0.22197
22:22:27|0.22197
22:22:28|0.22197
22:22:29|0.22197
22:22:31|0.22197
22:22:32|0.22197
22:22:33|0.22159
22:22:34|0.22159
22:22:35|0.22159
22:22:36|0.22159
22:22:37|0.22159
22:22:38|0.22159
22:22:39|0.22159
22:22:40|0.22159
22:22:41|0.22159
22:22:42|0.22158
22:22:43|0.22158
22:22:44|0.22146
22:22:45|0.22146
22:22:46|0.22155
22:22:47|0.22155
22:22:48|0.22135
22:22:49|0.22135
22:22:50|0.22155
22:22:51|0.22155
22:22:52|0.22159
22:22:53|0.22159
22:22:54|0.22159
22:22:55|0.22159
22:22:56|0.22159
22:22:57|0.22192
22:22:58|0.222
22:22:59|0.222
22:23:00|0.22193
22:23:01|0.22193
22:23:02|0.222
22:23:03|0.22162
22:23:04|0.22162
22:23:05|0.22151
22:23:06|0.22151
22:23:07|0.22151
22:23:08|0.22151
22:23:09|0.22151
22:23:10|0.22151
22:23:11|0.22149
22:23:12|0.22149
22:23:13|0.22149
22:23:14|0.22149
22:23:15|0.22149
22:23:16|0.22149
22:23:17|0.22154
22:23:18|0.22154
22:23:19|0.22154
22:23:20|0.22154
22:23:21|0.22146
22:23:22|0.22141
22:23:23|0.22141
22:23:24|0.22133
22:23:25|0.22133
22:23:27|0.22143
22:23:28|0.22143
22:23:30|0.22144
22:23:31|0.22144
22:23:32|0.22135
22:23:34|0.2215
22:23:34|0.2215
22:23:36|0.2215
22:23:37|0.2215
22:23:38|0.2215
22:23:39|0.2215
22:23:40|0.2209
22:23:41|0.2209
22:23:42|0.2209
22:23:43|0.2209
22:23:44|0.22166
22:23:45|0.22166
22:23:46|0.22166
22:23:47|0.22166
22:23:48|0.22166
22:23:49|0.22166
22:23:50|0.22166
22:23:51|0.22166
22:23:52|0.22166
22:23:53|0.22166
22:23:54|0.22142
22:23:55|0.22142
22:23:56|0.22142
22:23:58|0.22142
22:23:58|0.22142
22:23:59|0.22142
22:24:00|0.22116
22:24:02|0.22116
22:24:02|0.22116
22:24:03|0.22141
22:24:05|0.22141
22:24:06|0.22141
22:24:07|0.22141
22:24:08|0.22141
22:24:09|0.22141
22:24:09|0.22141
22:24:10|0.22141
22:24:12|0.22141
22:24:12|0.22141
22:24:14|0.22136
22:24:14|0.22136
22:24:16|0.2214
22:24:17|0.2214
22:24:18|0.22142
22:24:19|0.22142
22:24:20|0.22142
22:24:21|0.22142
22:24:22|0.22142
22:24:23|0.22116
22:24:24|0.22149
22:24:25|0.22149
22:24:26|0.22149
22:24:28|0.22149
22:24:28|0.22149
22:24:30|0.2215
22:24:32|0.2214
22:24:32|0.2214
22:24:34|0.2214
22:24:35|0.2214
22:24:36|0.22129
22:24:38|0.22129
22:24:39|0.2215
22:24:40|0.2215
22:24:41|0.2215
22:24:42|0.2215
22:24:43|0.2215
22:24:43|0.2215
22:24:45|0.2215
22:24:45|0.2215
22:24:46|0.2215
22:24:47|0.22134
22:24:49|0.22134
22:24:50|0.22134
22:24:51|0.22131
22:24:51|0.22131
22:24:53|0.22119
22:24:53|0.22134
22:24:55|0.22134
22:24:56|0.22148
22:24:57|0.22148
22:24:58|0.22148
22:24:59|0.22126
22:24:59|0.22126
22:25:00|0.22126
22:25:02|0.22126
22:25:02|0.22126
22:25:03|0.22126
22:25:04|0.22126
22:25:05|0.22094
22:25:06|0.22094
22:25:07|0.22094
22:25:08|0.22094
22:25:09|0.22094
22:25:11|0.22094
22:25:12|0.2213
22:25:13|0.2213
22:25:13|0.2213
22:25:14|0.2213
22:25:15|0.2213
22:25:16|0.2213
22:25:17|0.2213
22:25:18|0.22097
22:25:19|0.22097
22:25:21|0.22097
22:25:21|0.22097
22:25:22|0.22097
22:25:23|0.22097
22:25:24|0.22097
22:25:26|0.22121
22:25:26|0.22121
22:25:27|0.22121
22:25:29|0.22121
22:25:30|0.22121
22:25:32|0.22121
22:25:33|0.2213
22:25:34|0.2213
22:25:35|0.2213
22:25:36|0.2213
22:25:37|0.2213
22:25:38|0.2213
22:25:40|0.2213
22:25:40|0.2213
22:25:41|0.2213
22:25:43|0.2213
22:25:43|0.2213
22:25:44|0.2213
22:25:45|0.2213
22:25:46|0.22135
22:25:48|0.22135
22:25:49|0.22135
22:25:50|0.22135
22:25:51|0.22135
22:25:51|0.22135
22:25:52|0.22135
22:25:54|0.22135
22:25:54|0.2215
22:25:56|0.2215
22:25:56|0.2215
22:25:58|0.2215
22:25:58|0.2215
22:25:59|0.2215
22:26:00|0.2215
22:26:02|0.2215
22:26:03|0.2215
22:26:04|0.2215
22:26:04|0.2215
22:26:05|0.2215
22:26:07|0.2215
22:26:08|0.2215
22:26:08|0.2215
22:26:09|0.2215
22:26:11|0.2215
22:26:12|0.2215
22:26:13|0.2215
22:26:13|0.22133
22:26:14|0.22133
22:26:15|0.22133
22:26:16|0.22133
22:26:17|0.2215
22:26:19|0.22135
22:26:19|0.22135
22:26:21|0.22135
22:26:21|0.22137
22:26:22|0.2215
22:26:23|0.2215
22:26:24|0.2215
22:26:25|0.2215
22:26:26|0.2215
22:26:27|0.2215
22:26:29|0.2215
22:26:31|0.2215
22:26:32|0.22156
22:26:34|0.22156
22:26:35|0.2215
22:26:36|0.2215
22:26:37|0.22157
22:26:38|0.22159
22:26:38|0.22159
22:26:40|0.22159
22:26:42|0.22159
22:26:42|0.22159
22:26:43|0.22159
22:26:45|0.2213
22:26:46|0.2213
22:26:47|0.2213
22:26:48|0.2213
22:26:49|0.2213
22:26:50|0.2213
22:26:51|0.2213
22:26:52|0.2213
22:26:53|0.2213
22:26:54|0.22153
22:26:55|0.22117
22:26:56|0.22157
22:26:57|0.22157
22:26:58|0.22128
22:26:59|0.2215
22:27:00|0.2215
22:27:01|0.22123
22:27:02|0.22123
22:27:03|0.22123
22:27:04|0.22123
22:27:05|0.22123
22:27:06|0.22123
22:27:07|0.22122
22:27:08|0.22122
22:27:09|0.22122
22:27:10|0.22117
22:27:11|0.22117
22:27:12|0.22117
22:27:13|0.22117
22:27:14|0.22117
22:27:15|0.22117
22:27:16|0.22117
22:27:17|0.2212
22:27:18|0.2212
22:27:19|0.2212
22:27:20|0.2212
22:27:21|0.2212
22:27:22|0.22116
22:27:23|0.2211
22:27:24|0.2211
22:27:25|0.22117
22:27:26|0.22117
22:27:27|0.22117
22:27:28|0.22117
22:27:29|0.22117
22:27:31|0.22107
22:27:32|0.22107
22:27:33|0.22107
22:27:34|0.22107
22:27:35|0.22107
22:27:36|0.22116
22:27:37|0.22116
22:27:39|0.22116
22:27:40|0.22116
22:27:41|0.22116
22:27:42|0.22116
22:27:43|0.22131
22:27:44|0.22131
22:27:45|0.22131
22:27:46|0.22131
22:27:47|0.22131
22:27:48|0.22138
22:27:49|0.22138
22:27:50|0.22138
22:27:51|0.22138
22:27:52|0.22138
22:27:54|0.22138
22:27:55|0.22138
22:27:56|0.22138
22:27:57|0.2215
22:27:57|0.2215
22:27:59|0.2215
22:27:59|0.2215
22:28:00|0.2215
22:28:01|0.2215
22:28:03|0.22149
22:28:04|0.22132
22:28:04|0.22132
22:28:05|0.22132
22:28:06|0.22132
22:28:08|0.22133
22:28:08|0.22133
22:28:09|0.22134
22:28:10|0.22134
22:28:12|0.22135
22:28:12|0.22135
22:28:13|0.22135
22:28:15|0.22138
22:28:15|0.2215
22:28:16|0.22148
22:28:18|0.22148
22:28:19|0.22148
22:28:20|0.22148
22:28:21|0.22148
22:28:22|0.22133
22:28:23|0.22111
22:28:24|0.22138
22:28:25|0.22138
22:28:26|0.22138
22:28:27|0.22138
22:28:28|0.22138
22:28:29|0.22138
22:28:30|0.22138
22:28:32|0.22138
22:28:33|0.22138
22:28:35|0.22138
22:28:36|0.22138
22:28:37|0.22138
22:28:38|0.22122
22:28:39|0.22122
22:28:40|0.22122
22:28:41|0.22122
22:28:42|0.22122
22:28:43|0.2214
22:28:44|0.2214
22:28:45|0.2214
22:28:46|0.2214
22:28:48|0.2214
22:28:49|0.2214
22:28:50|0.2214
22:28:50|0.2214
22:28:52|0.22148
22:28:52|0.22148
22:28:53|0.22148
22:28:54|0.22148
22:28:55|0.22148
22:28:56|0.22149
22:28:58|0.22149
22:28:59|0.22149
22:29:00|0.22149
22:29:01|0.22149
22:29:02|0.22149
22:29:04|0.22149
22:29:04|0.22149
22:29:06|0.22149
22:29:07|0.22149
22:29:07|0.22149
22:29:09|0.22149
22:29:10|0.22147
22:29:11|0.22146
22:29:12|0.22146
22:29:13|0.22146
22:29:13|0.22146
22:29:15|0.22119
22:29:15|0.22119
22:29:17|0.22119
22:29:18|0.22119
22:29:19|0.22119
22:29:19|0.22119
22:29:21|0.22119
22:29:22|0.22118
22:29:22|0.22118
22:29:24|0.22118
22:29:24|0.2213
22:29:25|0.22139
22:29:26|0.22139
22:29:28|0.22139
22:29:29|0.22123
22:29:29|0.22123
22:29:30|0.22123
22:29:32|0.22131
22:29:34|0.22131
22:29:35|0.22131
22:29:35|0.22131
22:29:37|0.22131
22:29:38|0.22131
22:29:39|0.22131
22:29:40|0.22139
22:29:41|0.22103
22:29:42|0.22103
22:29:43|0.22103
22:29:44|0.22103
22:29:45|0.22098
22:29:46|0.22098
22:29:47|0.22098
22:29:48|0.22092
22:29:49|0.22092
22:29:50|0.22092
22:29:51|0.22092
22:29:52|0.22088
22:29:54|0.22104
22:29:55|0.22105
22:29:56|0.22105
22:29:57|0.22105
22:29:58|0.22105
22:29:59|0.22105
22:30:00|0.22105
22:30:01|0.22105
22:30:02|0.22105
22:30:03|0.22105
22:30:04|0.22105
22:30:05|0.22105
22:30:06|0.22105
22:30:07|0.22105
22:30:08|0.22105
22:30:09|0.22105
22:30:10|0.22105
22:30:12|0.22105
22:30:13|0.22105
22:30:14|0.22105
22:30:14|0.22105
22:30:15|0.22105
22:30:16|0.22105
22:30:18|0.22105
22:30:19|0.22105
22:30:20|0.22106
22:30:21|0.22106
22:30:22|0.22106
22:30:23|0.22106
22:30:24|0.22106
22:30:25|0.22106
22:30:26|0.22089
22:30:27|0.22089
22:30:28|0.22089
22:30:29|0.22089
22:30:30|0.22089
22:30:31|0.22089
22:30:32|0.22119
22:30:33|0.22119
22:30:34|0.22119
22:30:35|0.22119
22:30:36|0.22119
22:30:37|0.22119
22:30:38|0.22119
22:30:39|0.22119
22:30:40|0.22079
22:30:41|0.2205
22:30:43|0.22068
22:30:44|0.22068
22:30:45|0.22068
22:30:46|0.22073
22:30:47|0.22073
22:30:48|0.22085
22:30:49|0.22085
22:30:50|0.22085
22:30:51|0.22075
22:30:52|0.22075
22:30:53|0.22075
22:30:54|0.22077
22:30:55|0.22077
22:30:56|0.22077
22:30:58|0.22077
22:30:59|0.22082
22:31:00|0.22082
22:31:01|0.22082
22:31:02|0.22085
22:31:02|0.22085
22:31:04|0.22085
22:31:04|0.22085
22:31:05|0.22085
22:31:06|0.22073
22:31:08|0.22051
22:31:09|0.22051
22:31:09|0.2205
22:31:10|0.2205
22:31:12|0.2205
22:31:12|0.2205
22:31:14|0.22067
22:31:14|0.2204
22:31:15|0.22055
22:31:17|0.22066
22:31:18|0.22066
22:31:18|0.22066
22:31:19|0.22066
22:31:20|0.22066
22:31:21|0.22066
22:31:23|0.22066
22:31:23|0.22066
22:31:24|0.22078
22:31:26|0.22058
22:31:27|0.22058
22:31:27|0.22058
22:31:29|0.22076
22:31:29|0.22076
22:31:31|0.22076
22:31:32|0.22076
22:31:32|0.22076
22:31:34|0.2206
22:31:35|0.22066
22:31:37|0.22066
22:31:37|0.22061
22:31:39|0.22061
22:31:40|0.22061
22:31:41|0.22061
22:31:42|0.22061
22:31:44|0.22052
22:31:45|0.22052
22:31:46|0.22052
22:31:46|0.22066
22:31:48|0.22052
22:31:48|0.22052
22:31:50|0.22052
22:31:50|0.22051
22:31:51|0.22051
22:31:52|0.22051
22:31:54|0.22055
22:31:55|0.22055
22:31:56|0.22055
22:31:57|0.22061
22:31:57|0.22085
22:31:59|0.22085
22:31:59|0.22085
22:32:00|0.22085
22:32:01|0.22085
22:32:02|0.22085
22:32:04|0.22085
22:32:05|0.22085
22:32:06|0.22085
22:32:07|0.22106
22:32:08|0.22106
22:32:09|0.22092
22:32:10|0.22092
22:32:11|0.22093
22:32:12|0.22093
22:32:13|0.22093
22:32:14|0.22102
22:32:15|0.22107
22:32:16|0.22107
22:32:17|0.22107
22:32:18|0.22107
22:32:19|0.22107
22:32:20|0.22107
22:32:21|0.22107
22:32:22|0.2211
22:32:23|0.22119
22:32:25|0.22119
22:32:26|0.22119
22:32:26|0.22119
22:32:27|0.22119
22:32:29|0.22118
22:32:30|0.22118
22:32:31|0.22118
22:32:32|0.22118
22:32:33|0.22118
22:32:34|0.22118
22:32:35|0.22118
22:32:37|0.22118
22:32:38|0.22118
22:32:39|0.22118
22:32:40|0.22107
22:32:41|0.22119
22:32:43|0.22118
22:32:43|0.22119
22:32:45|0.22119
22:32:46|0.2211
22:32:47|0.22119
22:32:47|0.22101
22:32:49|0.22208
22:32:50|0.22216
22:32:50|0.2223
22:32:52|0.22217
22:32:52|0.22217
22:32:54|0.22197
22:32:55|0.22228
22:32:55|0.22228
22:32:56|0.22222
22:32:58|0.22222
22:32:59|0.22222
22:32:59|0.22222
22:33:00|0.22222
22:33:01|0.22222
22:33:02|0.22222
22:33:03|0.22222
22:33:05|0.22228
22:33:06|0.22228
22:33:07|0.22228
22:33:08|0.22228
22:33:09|0.22214
22:33:10|0.22213
22:33:12|0.22213
22:33:13|0.22213
22:33:13|0.22213
22:33:15|0.22213
22:33:15|0.2224
22:33:17|0.2224
22:33:18|0.2224
22:33:19|0.2224
22:33:19|0.22249
22:33:20|0.22249
22:33:21|0.22249
22:33:22|0.22232
22:33:24|0.22232
22:33:24|0.22232
22:33:25|0.22232
22:33:26|0.22232
22:33:27|0.2225
22:33:28|0.22249
22:33:29|0.22215
22:33:30|0.22215
22:33:32|0.22232
22:33:33|0.22197
22:33:33|0.22197
22:33:35|0.22197
22:33:36|0.22231
22:33:38|0.22231
22:33:38|0.22232
22:33:40|0.22232
22:33:41|0.22238
22:33:42|0.22238
22:33:43|0.22231
22:33:44|0.22231
22:33:45|0.22232
22:33:46|0.22232
22:33:48|0.22232
22:33:49|0.22232
22:33:49|0.22232
22:33:51|0.22232
22:33:52|0.22232
22:33:53|0.22232
22:33:55|0.22232
22:33:56|0.22232
22:33:56|0.22232
22:33:58|0.22232
22:33:59|0.22232
22:34:00|0.22231
22:34:00|0.22231
22:34:02|0.22232
22:34:02|0.22232
22:34:03|0.22232
22:34:05|0.22232
22:34:06|0.22232
22:34:06|0.22232
22:34:08|0.22232
22:34:09|0.22232
22:34:10|0.222
22:34:11|0.222
22:34:12|0.22194
22:34:13|0.22194
22:34:14|0.22194
22:34:15|0.22232
22:34:16|0.22232
22:34:17|0.22233
22:34:18|0.22233
22:34:19|0.22231
22:34:20|0.22231
22:34:21|0.22231
22:34:22|0.22218
22:34:23|0.22254
22:34:24|0.22254
22:34:25|0.22262
22:34:26|0.22237
22:34:27|0.22237
22:34:28|0.22237
22:34:29|0.22237
22:34:30|0.22264
22:34:31|0.22269
22:34:32|0.2227
22:34:33|0.2227
22:34:34|0.2227
22:34:35|0.22296
22:34:36|0.223
22:34:37|0.22275
22:34:39|0.22275
22:34:40|0.22275
22:34:42|0.22275
22:34:43|0.22275
22:34:44|0.22275
22:34:45|0.22319
22:34:46|0.22314
22:34:47|0.22314
22:34:48|0.22314
22:34:49|0.22307
22:34:50|0.22307
22:34:51|0.22311
22:34:52|0.2227
22:34:53|0.2227
22:34:54|0.2227
22:34:55|0.2227
22:34:56|0.2227
22:34:57|0.2227
22:34:58|0.2227
22:34:59|0.2227
22:35:00|0.2227
22:35:01|0.2227
22:35:02|0.2227
22:35:03|0.2227
22:35:04|0.2227
22:35:05|0.2227
22:35:07|0.2227
22:35:07|0.2227
22:35:09|0.2227
22:35:10|0.2227
22:35:11|0.22302
22:35:12|0.22326
22:35:13|0.22327
22:35:14|0.22331
22:35:15|0.22368
22:35:16|0.22368
22:35:17|0.22368
22:35:18|0.22356
22:35:19|0.22361
22:35:20|0.22363
22:35:21|0.22367
22:35:22|0.22387
22:35:23|0.22371
22:35:24|0.22371
22:35:25|0.22395
22:35:26|0.22395
22:35:27|0.22395
22:35:28|0.22395
22:35:29|0.22384
22:35:30|0.22384
22:35:31|0.22384
22:35:32|0.22384
22:35:33|0.22381
22:35:34|0.22372
22:35:35|0.22372
22:35:36|0.22381
22:35:37|0.22381
22:35:38|0.22381
22:35:40|0.22381
22:35:41|0.22381
22:35:41|0.2238
22:35:43|0.22382
22:35:45|0.2238
22:35:46|0.2238
22:35:47|0.2238
22:35:48|0.2238
22:35:49|0.2238
22:35:50|0.2238
22:35:51|0.22385
22:35:52|0.22385
22:35:53|0.22373
22:35:54|0.22373
22:35:55|0.22375
22:35:56|0.22375
22:35:57|0.22359
22:35:58|0.22341
22:35:59|0.22322
22:36:00|0.22318
22:36:01|0.22325
22:36:02|0.22303
22:36:03|0.22303
22:36:04|0.22303
22:36:05|0.22303
22:36:06|0.22303
22:36:07|0.22303
22:36:08|0.22284
22:36:09|0.22284
22:36:10|0.223
22:36:11|0.22295
22:36:12|0.22295
22:36:13|0.22295
22:36:14|0.22295
22:36:15|0.22295
22:36:16|0.223
22:36:17|0.223
22:36:18|0.223
22:36:19|0.22299
22:36:20|0.22299
22:36:21|0.22299
22:36:23|0.22299
22:36:24|0.22299
22:36:25|0.22299
22:36:25|0.22299
22:36:26|0.22293
22:36:28|0.22293
22:36:28|0.22293
22:36:29|0.22293
22:36:30|0.22285
22:36:31|0.22285
22:36:32|0.22285
22:36:34|0.22293
22:36:34|0.22293
22:36:35|0.22293
22:36:37|0.22293
22:36:37|0.22284
22:36:39|0.22284
22:36:41|0.22284
22:36:41|0.22284
22:36:43|0.22284
22:36:43|0.22284
22:36:44|0.22284
22:36:46|0.22284
22:36:47|0.22293
22:36:48|0.22293
22:36:49|0.22293
22:36:50|0.22293
22:36:51|0.22293
22:36:53|0.22293
22:36:54|0.22293
22:36:55|0.22293
22:36:55|0.22293
22:36:56|0.22293
22:36:58|0.22293
22:36:58|0.22293
22:36:59|0.22293
22:37:01|0.22247
22:37:01|0.22261
22:37:03|0.22261
22:37:04|0.22261
22:37:04|0.22261
22:37:05|0.22261
22:37:08|0.22261
22:37:09|0.22261
22:37:09|0.22236
22:37:10|0.22235
22:37:11|0.22264
22:37:12|0.22282
22:37:14|0.22282
22:37:15|0.22282
22:37:16|0.22282
22:37:16|0.22282
22:37:17|0.22282
22:37:18|0.22282
22:37:19|0.22225
22:37:20|0.22213
22:37:21|0.22215
22:37:23|0.22215
22:37:23|0.2224
22:37:25|0.2224
22:37:25|0.22234
22:37:26|0.22258
22:37:27|0.22258
22:37:28|0.22258
22:37:30|0.22258
22:37:30|0.22258
22:37:31|0.22258
22:37:32|0.22258
22:37:34|0.22258
22:37:34|0.22258
22:37:35|0.22258
22:37:36|0.22258
22:37:38|0.22238
22:37:39|0.22238
22:37:39|0.22238
22:37:41|0.22238
22:37:42|0.22259
22:37:43|0.22252
22:37:45|0.22252
22:37:45|0.22252
22:37:47|0.22252
22:37:48|0.22252
22:37:48|0.22257
22:37:50|0.22236
22:37:51|0.22236
22:37:52|0.22236
22:37:53|0.22236
22:37:54|0.22231
22:37:55|0.22231
22:37:56|0.22231
22:37:56|0.22231
22:37:58|0.22231
22:37:59|0.22264
22:38:00|0.22264
22:38:00|0.22264
22:38:02|0.22264
22:38:02|0.22264
22:38:04|0.22264
22:38:05|0.22264
22:38:06|0.22264
22:38:06|0.2228
22:38:08|0.2228
22:38:08|0.2228
22:38:09|0.2228
22:38:11|0.2228
22:38:12|0.2228
22:38:12|0.2228
22:38:14|0.2228
22:38:15|0.2228
22:38:16|0.2228
22:38:16|0.2228
22:38:17|0.2228
22:38:18|0.2228
22:38:20|0.2228
22:38:20|0.2228
22:38:22|0.2228
22:38:23|0.22279
22:38:24|0.22279
22:38:25|0.22288
22:38:26|0.22288
22:38:27|0.22288
22:38:28|0.22288
22:38:29|0.22288
22:38:30|0.22288
22:38:31|0.22288
22:38:33|0.22288
22:38:33|0.22288
22:38:35|0.22288
22:38:36|0.22288
22:38:36|0.22288
22:38:38|0.2224
22:38:38|0.22242
22:38:40|0.2226
22:38:40|0.2226
22:38:42|0.2226
22:38:43|0.2226
22:38:44|0.2226
22:38:45|0.2226
22:38:47|0.2226
22:38:48|0.2226
22:38:49|0.2226
22:38:50|0.2226
22:38:50|0.2226
22:38:52|0.2226
22:38:53|0.2226
22:38:53|0.2226
22:38:55|0.22259
22:38:56|0.22259
22:38:57|0.22259
22:38:58|0.22259
22:38:59|0.22259
22:39:00|0.22259
22:39:01|0.22259
22:39:02|0.22259
22:39:04|0.22259
22:39:04|0.22259
22:39:06|0.22259
22:39:06|0.22259
22:39:08|0.22259
22:39:08|0.22259
22:39:10|0.22259
22:39:10|0.22259
22:39:11|0.22259
22:39:13|0.22259
22:39:13|0.22259
22:39:14|0.22259
22:39:15|0.22259
22:39:16|0.2226
22:39:18|0.2226
22:39:19|0.2226
22:39:19|0.22259
22:39:20|0.22259
22:39:21|0.22243
22:39:22|0.22239
22:39:24|0.22239
22:39:25|0.22239
22:39:25|0.22239
22:39:26|0.22239
22:39:28|0.22239
22:39:29|0.22239
22:39:29|0.22239
22:39:31|0.22239
22:39:32|0.22239
22:39:33|0.22239
22:39:33|0.22239
22:39:34|0.22239
22:39:35|0.22239
22:39:37|0.22259
22:39:38|0.22259
22:39:38|0.22259
22:39:40|0.22259
22:39:40|0.22259
22:39:42|0.22259
22:39:44|0.22288
22:39:44|0.22286
22:39:45|0.22286
22:39:47|0.22286
22:39:48|0.22284
22:39:50|0.22287
22:39:51|0.22287
22:39:52|0.22286
22:39:53|0.22286
22:39:54|0.22286
22:39:55|0.22288
22:39:56|0.22288
22:39:57|0.22288
22:39:58|0.22288
22:40:00|0.22288
22:40:00|0.22287
22:40:02|0.22276
22:40:03|0.22276
22:40:04|0.22276
22:40:05|0.22276
22:40:06|0.22276
22:40:07|0.22276
22:40:08|0.22276
22:40:09|0.22276
22:40:10|0.22276
22:40:11|0.22223
22:40:13|0.2226
22:40:13|0.2226
22:40:15|0.2226
22:40:16|0.2226
22:40:17|0.2226
22:40:17|0.2226
22:40:18|0.2226
22:40:20|0.2226
22:40:20|0.2225
22:40:21|0.2225
22:40:22|0.2225
22:40:24|0.22257
22:40:25|0.22268
22:40:26|0.22268
22:40:26|0.22268
22:40:27|0.22259
22:40:29|0.22259
22:40:29|0.22259
22:40:31|0.22259
22:40:31|0.22259
22:40:33|0.22259
22:40:33|0.22259
22:40:35|0.22259
22:40:35|0.22259
22:40:36|0.22259
22:40:37|0.22259
22:40:38|0.22268
22:40:39|0.22268
22:40:40|0.22264
22:40:42|0.22264
22:40:43|0.22264
22:40:45|0.2227
22:40:46|0.2227
22:40:47|0.2227
22:40:48|0.2227
22:40:49|0.2227
22:40:50|0.2227
22:40:51|0.2227
22:40:53|0.2227
22:40:54|0.2227
22:40:55|0.2227
22:40:56|0.2227
22:40:57|0.2227
22:40:59|0.2227
22:40:59|0.2227
22:41:01|0.2227
22:41:02|0.22274
22:41:03|0.2227
22:41:04|0.2227
22:41:05|0.2227
22:41:06|0.2227
22:41:07|0.22277
22:41:08|0.22277
22:41:09|0.22277
22:41:10|0.22277
22:41:11|0.22277
22:41:13|0.22277
22:41:13|0.22277
22:41:14|0.22277
22:41:16|0.22277
22:41:16|0.22277
22:41:18|0.22277
22:41:19|0.22277
22:41:19|0.22277
22:41:21|0.22277
22:41:22|0.22277
22:41:23|0.22278
22:41:23|0.22278
22:41:24|0.22278
22:41:26|0.22278
22:41:27|0.22278
22:41:27|0.22278
22:41:29|0.22279
22:41:29|0.22279
22:41:30|0.22279
22:41:31|0.22279
22:41:33|0.22279
22:41:33|0.22279
22:41:35|0.22279
22:41:35|0.22279
22:41:37|0.22279
22:41:38|0.22279
22:41:39|0.22279
22:41:40|0.22279
22:41:40|0.22279
22:41:41|0.22279
22:41:43|0.223
22:41:44|0.223
22:41:46|0.223
22:41:47|0.22294
22:41:48|0.22294
22:41:49|0.22294
22:41:49|0.22294
22:41:51|0.223
22:41:52|0.223
22:41:53|0.223
22:41:55|0.22313
22:41:56|0.22313
22:41:57|0.22313
22:41:58|0.22313
22:41:59|0.22313
22:42:00|0.22313
22:42:01|0.22313
22:42:02|0.22313
22:42:02|0.22313
22:42:04|0.22313
22:42:04|0.22313
22:42:06|0.22313
22:42:06|0.22313
22:42:08|0.22318
22:42:09|0.22301
22:42:10|0.22301
22:42:11|0.22301
22:42:12|0.22301
22:42:13|0.22301
22:42:14|0.22301
22:42:15|0.22301
22:42:16|0.22301
22:42:17|0.22301
22:42:18|0.22301
22:42:19|0.22301
22:42:19|0.22301
22:42:21|0.22314
22:42:22|0.22314
22:42:23|0.22314
22:42:24|0.22314
22:42:24|0.22314
22:42:26|0.22314
22:42:27|0.22315
22:42:28|0.22315
22:42:29|0.22315
22:42:30|0.22315
22:42:31|0.22305
22:42:31|0.22305
22:42:33|0.22305
22:42:33|0.22305
22:42:35|0.223
22:42:36|0.223
22:42:37|0.22311
22:42:38|0.223
22:42:38|0.223
22:42:40|0.223
22:42:41|0.223
22:42:41|0.223
22:42:43|0.223
22:42:44|0.223
22:42:46|0.223
22:42:46|0.223
22:42:47|0.22301
22:42:48|0.22301
22:42:50|0.22301
22:42:52|0.22301
22:42:52|0.22301
22:42:53|0.22301
22:42:55|0.22311
22:42:56|0.22311
22:42:57|0.22311
22:42:57|0.22311
22:42:59|0.22314
22:43:00|0.22307
22:43:00|0.22315
22:43:02|0.22319
22:43:03|0.22319
22:43:04|0.22319
22:43:05|0.22342
22:43:06|0.22341
22:43:07|0.22371
22:43:08|0.22341
22:43:08|0.22339
22:43:10|0.22339
22:43:10|0.22339
22:43:12|0.22339
22:43:13|0.22339
22:43:14|0.22339
22:43:15|0.22338
22:43:15|0.22338
22:43:16|0.22338
22:43:18|0.22338
22:43:19|0.22339
22:43:20|0.22339
22:43:21|0.2234
22:43:23|0.2234
22:43:23|0.2234
22:43:24|0.2234
22:43:25|0.2234
22:43:26|0.2234
22:43:27|0.2234
22:43:28|0.2234
22:43:29|0.22352
22:43:30|0.22352
22:43:31|0.22352
22:43:32|0.22352
22:43:33|0.22352
22:43:35|0.22352
22:43:35|0.22353
22:43:36|0.22353
22:43:37|0.22353
22:43:38|0.22353
22:43:39|0.22353
22:43:40|0.22353
22:43:41|0.22353
22:43:42|0.22371
22:43:43|0.22371
22:43:44|0.22371
22:43:46|0.22352
22:43:48|0.2236
22:43:49|0.2236
22:43:51|0.2237
22:43:51|0.2237
22:43:52|0.2237
22:43:54|0.2235
22:43:55|0.22378
22:43:56|0.22381
22:43:58|0.22381
22:43:58|0.22381
22:43:59|0.22381
22:44:00|0.22381
22:44:01|0.2238
22:44:02|0.2238
22:44:03|0.22385
22:44:04|0.22385
22:44:05|0.22412
22:44:06|0.22383
22:44:07|0.22383
22:44:08|0.22383
22:44:09|0.22401
22:44:10|0.22401
22:44:11|0.22401
22:44:12|0.22401
22:44:13|0.22401
22:44:14|0.22403
22:44:15|0.22403
22:44:16|0.22403
22:44:17|0.22403
22:44:18|0.22412
22:44:19|0.22412
22:44:20|0.22412
22:44:21|0.22412
22:44:22|0.22412
22:44:23|0.22412
22:44:24|0.22412
22:44:25|0.22412
22:44:26|0.22402
22:44:27|0.22402
22:44:28|0.224
22:44:29|0.22401
22:44:30|0.22394
22:44:31|0.22394
22:44:32|0.22381
22:44:34|0.22381
22:44:35|0.22381
22:44:36|0.22381
22:44:37|0.22383
22:44:39|0.22383
22:44:39|0.22383
22:44:40|0.22383
22:44:41|0.22399
22:44:42|0.22399
22:44:43|0.22399
22:44:44|0.22399
22:44:45|0.22399
22:44:47|0.22399
22:44:49|0.224
22:44:50|0.224
22:44:51|0.224
22:44:53|0.224
22:44:53|0.22403
22:44:54|0.22403
22:44:56|0.22411
22:44:56|0.224
22:44:58|0.224
22:44:59|0.22401
22:45:00|0.22411
22:45:01|0.224
22:45:02|0.224
22:45:03|0.224
22:45:04|0.224
22:45:05|0.22409
22:45:06|0.22418
22:45:07|0.22424
22:45:08|0.22424
22:45:08|0.22424
22:45:09|0.22424
22:45:11|0.22426
22:45:12|0.22409
22:45:13|0.22409
22:45:13|0.22409
22:45:15|0.22409
22:45:16|0.22411
22:45:17|0.22411
22:45:18|0.22411
22:45:19|0.22411
22:45:20|0.22411
22:45:21|0.22411
22:45:22|0.22411
22:45:23|0.22411
22:45:24|0.22411
22:45:25|0.22411
22:45:25|0.22411
22:45:27|0.22403
22:45:27|0.22403
22:45:29|0.22403
22:45:29|0.22411
22:45:30|0.22411
22:45:32|0.2241
22:45:33|0.22407
22:45:34|0.22407
22:45:35|0.22411
22:45:36|0.22411
22:45:37|0.22403
22:45:37|0.22411
22:45:39|0.2241
22:45:40|0.2241
22:45:41|0.2241
22:45:41|0.2241
22:45:43|0.2241
22:45:44|0.22411
22:45:45|0.22411
22:45:46|0.22411
22:45:47|0.22391
22:45:48|0.22392
22:45:50|0.22392
22:45:50|0.22392
22:45:52|0.22406
22:45:53|0.22406
22:45:54|0.22406
22:45:56|0.22406
22:45:56|0.22406
22:45:57|0.22406
22:45:58|0.22406
22:45:59|0.22406
22:46:00|0.22406
22:46:01|0.22406
22:46:03|0.22401
22:46:04|0.22401
22:46:05|0.22404
22:46:06|0.22409
22:46:06|0.22409
22:46:08|0.22409
22:46:08|0.22403
22:46:09|0.22403
22:46:11|0.22403
22:46:12|0.22403
22:46:13|0.22403
22:46:14|0.22404
22:46:14|0.22404
22:46:16|0.22405
22:46:17|0.22409
22:46:18|0.224
22:46:19|0.22404
22:46:20|0.22404
22:46:21|0.22404
22:46:21|0.22404
22:46:23|0.22383
22:46:24|0.22383
22:46:25|0.22372
22:46:26|0.22372
22:46:26|0.22372
22:46:28|0.22372
22:46:29|0.22372
22:46:30|0.22372
22:46:31|0.22372
22:46:31|0.22381
22:46:33|0.22381
22:46:34|0.22359
22:46:35|0.22359
22:46:36|0.22359
22:46:37|0.22359
22:46:38|0.22359
22:46:38|0.22359
22:46:40|0.22381
22:46:41|0.22381
22:46:42|0.22373
22:46:43|0.22373
22:46:43|0.22373
22:46:44|0.22398
22:46:46|0.22378
22:46:47|0.22394
22:46:48|0.22395
22:46:50|0.22338
22:46:51|0.22338
22:46:52|0.22338
22:46:53|0.22348
22:46:55|0.22349
22:46:55|0.22349
22:46:56|0.22349
22:46:57|0.22349
22:46:58|0.22338
22:46:59|0.22338
22:47:00|0.22338
22:47:02|0.22337
22:47:03|0.22337
22:47:04|0.22337
22:47:05|0.22337
22:47:06|0.22337
22:47:06|0.22337
22:47:08|0.22337
22:47:09|0.22341
22:47:10|0.22328
22:47:11|0.22328
22:47:12|0.22328
22:47:13|0.22337
22:47:14|0.22328
22:47:14|0.22328
22:47:16|0.22328
22:47:17|0.22328
22:47:18|0.22328
22:47:19|0.22328
22:47:20|0.22328
22:47:21|0.22328
22:47:21|0.22328
22:47:23|0.22328
22:47:24|0.22328
22:47:25|0.22328
22:47:26|0.22332
22:47:27|0.22332
22:47:28|0.22332
22:47:29|0.22332
22:47:30|0.22332
22:47:30|0.22332
22:47:31|0.22332
22:47:34|0.223
22:47:34|0.22312
22:47:35|0.22302
22:47:36|0.22302
22:47:37|0.22303
22:47:38|0.22303
22:47:39|0.22303
22:47:40|0.22303
22:47:41|0.22303
22:47:42|0.22303
22:47:43|0.22303
22:47:44|0.22303
22:47:45|0.22304
22:47:46|0.22304
22:47:47|0.223
22:47:48|0.223
22:47:50|0.223
22:47:50|0.223
22:47:53|0.223
22:47:53|0.223
22:47:55|0.223
22:47:56|0.223
22:47:56|0.223
22:47:58|0.22289
22:47:59|0.22291
22:48:00|0.22291
22:48:01|0.22291
22:48:02|0.22291
22:48:03|0.22291
22:48:04|0.223
22:48:05|0.223
22:48:06|0.223
22:48:08|0.22304
22:48:08|0.22304
22:48:09|0.22304
22:48:10|0.22304
22:48:12|0.22304
22:48:13|0.22342
22:48:14|0.22346
22:48:14|0.22346
22:48:16|0.22346
22:48:17|0.22346
22:48:18|0.22346
22:48:19|0.22346
22:48:20|0.22346
22:48:20|0.22346
22:48:22|0.22346
22:48:23|0.22346
22:48:24|0.22346
22:48:25|0.22346
22:48:26|0.22346
22:48:27|0.22342
22:48:28|0.22346
22:48:28|0.22346
22:48:30|0.22346
22:48:30|0.22346
22:48:32|0.22346
22:48:33|0.22346
22:48:34|0.22346
22:48:35|0.22346
22:48:36|0.22346
22:48:37|0.22346
22:48:38|0.22395
22:48:38|0.22393
22:48:40|0.22393
22:48:41|0.22393
22:48:42|0.22399
22:48:43|0.22399
22:48:44|0.22399
22:48:45|0.22412
22:48:46|0.22412
22:48:47|0.22412
22:48:48|0.22412
22:48:49|0.22412
22:48:50|0.22412
22:48:52|0.22412
22:48:52|0.22431
22:48:54|0.22431
22:48:55|0.22436
22:48:57|0.22436
22:48:58|0.22436
22:48:58|0.22427
22:49:00|0.22427
22:49:01|0.22427
22:49:03|0.22427
22:49:03|0.22427
22:49:04|0.22427
22:49:05|0.22461
22:49:06|0.22461
22:49:08|0.22462
22:49:09|0.22462
22:49:10|0.22462
22:49:11|0.22484
22:49:12|0.22491
22:49:13|0.22545
22:49:14|0.22545
22:49:15|0.22511
22:49:16|0.22511
22:49:17|0.22511
22:49:17|0.22527
22:49:19|0.22527
22:49:20|0.22527
22:49:21|0.22527
22:49:22|0.22508
22:49:23|0.22508
22:49:24|0.22504
22:49:24|0.225
22:49:25|0.22499
22:49:27|0.22499
22:49:28|0.22499
22:49:29|0.22499
22:49:30|0.22499
22:49:31|0.22499
22:49:32|0.22508
22:49:32|0.22508
22:49:34|0.22492
22:49:35|0.22492
22:49:36|0.22492
22:49:36|0.22499
22:49:38|0.22518
22:49:39|0.22518
22:49:40|0.22512
22:49:41|0.22506
22:49:42|0.22521
22:49:43|0.22506
22:49:44|0.22521
22:49:44|0.22521
22:49:46|0.22521
22:49:47|0.22521
22:49:48|0.22521
22:49:49|0.22514
22:49:50|0.22527
22:49:51|0.22552
22:49:53|0.22558
22:49:54|0.22542
22:49:56|0.22542
22:49:56|0.22546
22:49:57|0.22546
22:49:58|0.22546
22:49:59|0.22546
22:50:00|0.22549
22:50:01|0.22546
22:50:02|0.22541
22:50:03|0.22541
22:50:04|0.22541
22:50:05|0.22558
22:50:06|0.22558
22:50:07|0.22558
22:50:08|0.22558
22:50:09|0.22546
22:50:10|0.22546
22:50:12|0.22557
22:50:13|0.2255
22:50:14|0.22558
22:50:15|0.22555
22:50:16|0.22574
22:50:17|0.22558
22:50:18|0.22558
22:50:18|0.22558
22:50:20|0.22558
22:50:21|0.22558
22:50:22|0.2255
22:50:23|0.2255
22:50:24|0.2255
22:50:24|0.22558
22:50:26|0.22559
22:50:27|0.22559
22:50:28|0.2255
22:50:29|0.22543
22:50:30|0.22543
22:50:31|0.22543
22:50:31|0.22535
22:50:33|0.22591
22:50:34|0.22591
22:50:35|0.22591
22:50:36|0.22591
22:50:37|0.22591
22:50:38|0.22553
22:50:39|0.22553
22:50:40|0.22553
22:50:41|0.22553
22:50:42|0.22553
22:50:43|0.22553
22:50:44|0.22553
22:50:45|0.22553
22:50:46|0.22553
22:50:47|0.22553
22:50:48|0.22568
22:50:48|0.22568
22:50:50|0.22568
22:50:51|0.22553
22:50:52|0.22553
22:50:54|0.22553
22:50:54|0.22553
22:50:56|0.22546
22:50:58|0.22544
22:50:59|0.22526
22:50:59|0.22526
22:51:02|0.22526
22:51:02|0.22526
22:51:03|0.22526
22:51:04|0.22526
22:51:05|0.22526
22:51:06|0.22526
22:51:07|0.22526
22:51:09|0.22526
22:51:10|0.22526
22:51:11|0.22526
22:51:12|0.22536
22:51:13|0.22552
22:51:14|0.22552
22:51:15|0.22535
22:51:16|0.22535
22:51:17|0.22535
22:51:18|0.22535
22:51:19|0.22537
22:51:20|0.22537
22:51:21|0.22552
22:51:22|0.22552
22:51:23|0.22552
22:51:24|0.22552
22:51:25|0.22552
22:51:26|0.22552
22:51:27|0.22552
22:51:28|0.22552
22:51:29|0.22552
22:51:30|0.22552
22:51:31|0.22552
22:51:32|0.22552
22:51:33|0.22553
22:51:34|0.22553
22:51:35|0.22553
22:51:36|0.22553
22:51:37|0.22552
22:51:38|0.22552
22:51:39|0.22552
22:51:40|0.22552
22:51:41|0.22552
22:51:42|0.22552
22:51:43|0.22553
22:51:44|0.22552
22:51:45|0.22553
22:51:46|0.22553
22:51:47|0.22553
22:51:48|0.22553
22:51:49|0.22553
22:51:50|0.22553
22:51:51|0.22553
22:51:52|0.22552
22:51:53|0.22552
22:51:55|0.22552
22:51:56|0.22552
22:51:57|0.22552
22:51:59|0.22565
22:51:59|0.22565
22:52:00|0.22565
22:52:01|0.22565
22:52:02|0.22565
22:52:03|0.22565
22:52:05|0.22552
22:52:06|0.22552
22:52:07|0.22565
22:52:08|0.22553
22:52:09|0.22553
22:52:10|0.22562
22:52:11|0.22553
22:52:12|0.22553
22:52:13|0.22553
22:52:14|0.22553
22:52:15|0.22553
22:52:16|0.22553
22:52:17|0.22553
22:52:18|0.22553
22:52:19|0.22553
22:52:20|0.22553
22:52:21|0.22553
22:52:22|0.2256
22:52:23|0.2256
22:52:24|0.2256
22:52:25|0.2256
22:52:26|0.2256
22:52:27|0.2256
22:52:28|0.2256
22:52:29|0.2256
22:52:30|0.2256
22:52:31|0.2257
22:52:32|0.2257
22:52:33|0.22571
22:52:34|0.22571
22:52:35|0.22571
22:52:36|0.22569
22:52:37|0.22569
22:52:38|0.22569
22:52:39|0.22566
22:52:40|0.22566
22:52:41|0.2257
22:52:42|0.2257
22:52:43|0.2257
22:52:44|0.22557
22:52:45|0.22557
22:52:46|0.22557
22:52:47|0.22557
22:52:48|0.22569
22:52:49|0.22569
22:52:50|0.22569
22:52:51|0.22569
22:52:52|0.22569
22:52:53|0.2257
22:52:54|0.2257
22:52:56|0.2257
22:52:56|0.2257
22:52:58|0.2257
22:52:59|0.2257
22:53:01|0.2257
22:53:01|0.22562
22:53:03|0.22562
22:53:04|0.22562
22:53:04|0.22562
22:53:06|0.22563
22:53:07|0.22563
22:53:08|0.22563
22:53:09|0.22563
22:53:09|0.22563
22:53:11|0.22557
22:53:12|0.22557
22:53:13|0.22557
22:53:14|0.22557
22:53:15|0.22557
22:53:16|0.22557
22:53:17|0.22557
22:53:18|0.22557
22:53:19|0.22557
22:53:20|0.22563
22:53:21|0.22569
22:53:22|0.22564
22:53:23|0.22564
22:53:24|0.22564
22:53:25|0.22564
22:53:26|0.22564
22:53:27|0.22564
22:53:28|0.22564
22:53:29|0.22564
22:53:30|0.22564
22:53:31|0.22563
22:53:32|0.22563
22:53:33|0.22563
22:53:34|0.22563
22:53:35|0.22563
22:53:36|0.22563
22:53:37|0.22563
22:53:38|0.22563
22:53:39|0.22563
22:53:40|0.22563
22:53:41|0.22552
22:53:42|0.22554
22:53:43|0.22553
22:53:44|0.22553
22:53:45|0.22553
22:53:46|0.22553
22:53:47|0.22553
22:53:48|0.22553
22:53:49|0.22553
22:53:50|0.22553
22:53:51|0.22553
22:53:52|0.22553
22:53:53|0.22553
22:53:54|0.22553
22:53:55|0.22553
22:53:57|0.22614
22:53:58|0.22634
22:53:58|0.22632
22:54:00|0.22621
22:54:01|0.22621
22:54:02|0.22621
22:54:03|0.22621
22:54:05|0.2264
22:54:05|0.22578
22:54:06|0.22589
22:54:07|0.22593
22:54:08|0.22639
22:54:09|0.22639
22:54:10|0.22664
22:54:11|0.22664
22:54:13|0.22697
22:54:14|0.22703
22:54:15|0.22703
22:54:16|0.22682
22:54:17|0.22682
22:54:18|0.22689
22:54:19|0.2271
22:54:20|0.22712
22:54:21|0.22712
22:54:22|0.22712
22:54:23|0.22712
22:54:24|0.22726
22:54:25|0.22745
22:54:26|0.22722
22:54:27|0.22704
22:54:28|0.22685
22:54:29|0.22685
22:54:30|0.22686
22:54:31|0.22703
22:54:32|0.22703
22:54:33|0.22681
22:54:34|0.22685
22:54:35|0.22736
22:54:36|0.22725
22:54:37|0.22725
22:54:38|0.22741
22:54:39|0.22741
22:54:40|0.22741
22:54:41|0.2275
22:54:42|0.2275
22:54:43|0.2275
22:54:44|0.22756
22:54:45|0.22741
22:54:46|0.22754
22:54:47|0.22741
22:54:48|0.22741
22:54:49|0.22744
22:54:50|0.22744
22:54:51|0.22744
22:54:53|0.22734
22:54:53|0.22744
22:54:54|0.22736
22:54:56|0.22736
22:54:57|0.22736
22:54:59|0.22729
22:54:59|0.22751
22:55:01|0.22675
22:55:02|0.22675
22:55:03|0.22693
22:55:05|0.22646
22:55:05|0.22642
22:55:06|0.22693
22:55:07|0.22691
22:55:08|0.2269
22:55:09|0.2269
22:55:10|0.2269
22:55:11|0.22712
22:55:12|0.22712
22:55:13|0.22712
22:55:14|0.22703
22:55:15|0.22672
22:55:16|0.22646
22:55:17|0.22646
22:55:18|0.22678
22:55:20|0.22678
22:55:20|0.22678
22:55:21|0.22678
22:55:22|0.22678
22:55:23|0.22678
22:55:24|0.22684
22:55:25|0.22684
22:55:26|0.22684
22:55:27|0.22684
22:55:28|0.22684
22:55:29|0.22685
22:55:30|0.22683
22:55:31|0.22683
22:55:32|0.22712
22:55:33|0.22712
22:55:34|0.22712
22:55:35|0.22712
22:55:36|0.22712
22:55:37|0.22712
22:55:38|0.22712
22:55:39|0.22712
22:55:40|0.22712
22:55:41|0.22712
22:55:42|0.22712
22:55:43|0.22712
22:55:44|0.22712
22:55:45|0.22712
22:55:47|0.22712
22:55:47|0.22702
22:55:48|0.22712
22:55:49|0.22726
22:55:50|0.22726
22:55:51|0.22726
22:55:52|0.22726
22:55:53|0.22726
22:55:54|0.22726
22:55:55|0.22726
22:55:56|0.22726
22:55:58|0.22733
22:56:00|0.22732
22:56:00|0.22732
22:56:01|0.22732
22:56:02|0.22732
22:56:03|0.22732
22:56:04|0.22732
22:56:06|0.2273
22:56:07|0.2273
22:56:08|0.2273
22:56:09|0.2273
22:56:10|0.22731
22:56:11|0.22932
22:56:12|0.22875
22:56:13|0.22875
22:56:14|0.22923
22:56:15|0.22872
22:56:16|0.22831
22:56:16|0.22833
22:56:17|0.22829
22:56:19|0.22815
22:56:20|0.22815
22:56:21|0.22771
22:56:22|0.22827
22:56:22|0.22848
22:56:24|0.22867
22:56:25|0.22858
22:56:26|0.22839
22:56:27|0.22853
22:56:28|0.22855
22:56:29|0.22856
22:56:30|0.22856
22:56:31|0.22856
22:56:32|0.22844
22:56:33|0.22844
22:56:34|0.22844
22:56:35|0.22844
22:56:36|0.22844
22:56:37|0.22835
22:56:38|0.22835
22:56:39|0.22835
22:56:40|0.22835
22:56:41|0.22835
22:56:42|0.22835
22:56:43|0.22836
22:56:45|0.22921
22:56:45|0.22872
22:56:46|0.22872
22:56:47|0.22872
22:56:48|0.22861
22:56:49|0.22892
22:56:50|0.22894
22:56:51|0.22825
22:56:52|0.22839
22:56:53|0.22847
22:56:54|0.22856
22:56:55|0.22855
22:56:56|0.22842
22:56:58|0.22842
22:57:00|0.22842
22:57:00|0.22842
22:57:01|0.22838
22:57:02|0.22841
22:57:03|0.22842
22:57:04|0.22842
22:57:05|0.22842
22:57:06|0.22846
22:57:07|0.22846
22:57:08|0.22846
22:57:09|0.22845
22:57:10|0.22849
22:57:12|0.22849
22:57:13|0.22838
22:57:14|0.22838
22:57:15|0.22838
22:57:16|0.22835
22:57:17|0.22805
22:57:18|0.22805
22:57:19|0.22804
22:57:20|0.22804
22:57:21|0.22804
22:57:22|0.22823
22:57:22|0.228
22:57:24|0.228
22:57:25|0.22678
22:57:26|0.22644
22:57:27|0.22644
22:57:27|0.22663
22:57:29|0.22663
22:57:30|0.22644
22:57:31|0.22658
22:57:32|0.22668
22:57:33|0.22668
22:57:34|0.22668
22:57:35|0.22667
22:57:36|0.22667
22:57:37|0.22667
22:57:38|0.22664
22:57:38|0.22664
22:57:39|0.22664
22:57:41|0.22697
22:57:42|0.22697
22:57:43|0.22697
22:57:44|0.22697
22:57:45|0.22663
22:57:46|0.22663
22:57:47|0.22663
22:57:48|0.22663
22:57:49|0.22668
22:57:50|0.22668
22:57:51|0.22668
22:57:52|0.22668
22:57:53|0.22711
22:57:53|0.22711
22:57:55|0.22697
22:57:55|0.22698
22:57:56|0.22698
22:57:58|0.22698
22:58:00|0.22698
22:58:00|0.22703
22:58:02|0.22703
22:58:04|0.22702
22:58:04|0.227
22:58:05|0.227
22:58:06|0.227
22:58:07|0.227
22:58:08|0.227
22:58:09|0.227
22:58:10|0.227
22:58:11|0.227
22:58:12|0.227
22:58:13|0.22701
22:58:14|0.227
22:58:15|0.22695
22:58:17|0.22695
22:58:18|0.22693
22:58:19|0.22693
22:58:20|0.22693
22:58:20|0.22702
22:58:22|0.22726
22:58:22|0.22755
22:58:23|0.22756
22:58:25|0.22757
22:58:26|0.22757
22:58:27|0.22757
22:58:28|0.22782
22:58:29|0.22782
22:58:30|0.22782
22:58:31|0.22771
22:58:32|0.22771
22:58:32|0.22771
22:58:33|0.22761
22:58:35|0.22705
22:58:36|0.22705
22:58:37|0.22705
22:58:38|0.22705
22:58:39|0.22814
22:58:40|0.22814
22:58:41|0.22824
22:58:42|0.22803
22:58:43|0.22807
22:58:43|0.22807
22:58:44|0.22807
22:58:46|0.22785
22:58:47|0.22785
22:58:48|0.22807
22:58:48|0.22831
22:58:49|0.22831
22:58:51|0.22831
22:58:52|0.22831
22:58:53|0.22831
22:58:53|0.22831
22:58:54|0.22831
22:58:56|0.22831
22:58:56|0.22831
22:58:58|0.22831
22:58:58|0.22831
22:59:01|0.22831
22:59:02|0.22813
22:59:04|0.22776
22:59:04|0.22776
22:59:05|0.22777
22:59:07|0.22779
22:59:08|0.22779
22:59:08|0.22818
22:59:09|0.22819
22:59:11|0.22819
22:59:12|0.22819
22:59:13|0.22816
22:59:14|0.22816
22:59:16|0.22817
22:59:16|0.22817
22:59:17|0.22817
22:59:18|0.22817
22:59:19|0.22817
22:59:20|0.22817
22:59:21|0.22829
22:59:22|0.22849
22:59:23|0.22849
22:59:25|0.22823
22:59:25|0.22823
22:59:27|0.22823
22:59:29|0.22832
22:59:29|0.22849
22:59:30|0.22849
22:59:31|0.22862
22:59:32|0.22863
22:59:33|0.22863
22:59:34|0.22862
22:59:35|0.22872
22:59:36|0.228
22:59:37|0.22802
22:59:38|0.22841
22:59:39|0.22847
22:59:40|0.22847
22:59:41|0.22847
22:59:42|0.22849
22:59:43|0.22849
22:59:44|0.22827
22:59:45|0.22827
22:59:46|0.22842
22:59:47|0.22842
22:59:48|0.2282
22:59:49|0.2282
22:59:50|0.2282
22:59:51|0.2282
22:59:52|0.2282
22:59:53|0.2282
22:59:54|0.22821
22:59:55|0.22801
22:59:56|0.22801
22:59:57|0.22801
22:59:58|0.22801
22:59:59|0.22801
23:00:00|0.22801
23:00:02|0.22801
23:00:02|0.22826
23:00:04|0.22826
23:00:05|0.22845
23:00:06|0.22845
23:00:08|0.22845
23:00:09|0.22868
23:00:10|0.22868
23:00:11|0.22868
23:00:12|0.22868
23:00:13|0.22842
23:00:14|0.22842
23:00:15|0.22842
23:00:16|0.2285
23:00:17|0.2285
23:00:18|0.22863
23:00:18|0.22864
23:00:20|0.22864
23:00:21|0.22862
23:00:22|0.22862
23:00:23|0.22862
23:00:24|0.2286
23:00:26|0.2286
23:00:26|0.2286
23:00:27|0.2286
23:00:28|0.2285
23:00:29|0.2285
23:00:30|0.2286
23:00:31|0.2286
23:00:32|0.2286
23:00:33|0.2286
23:00:34|0.2286
23:00:35|0.2286
23:00:36|0.22841
23:00:37|0.22841
23:00:38|0.22841
23:00:39|0.22856
23:00:40|0.22856
23:00:41|0.22856
23:00:42|0.22856
23:00:43|0.22856
23:00:44|0.22856
23:00:45|0.22856
23:00:46|0.22855
23:00:47|0.22855
23:00:48|0.22855
23:00:49|0.22914
23:00:51|0.22913
23:00:51|0.229
23:00:53|0.229
23:00:55|0.22902
23:00:55|0.22919
23:00:56|0.22919
23:00:57|0.22904
23:00:58|0.22904
23:00:59|0.22904
23:01:00|0.22904
23:01:02|0.22904
23:01:04|0.22904
23:01:05|0.22904
23:01:06|0.22904
23:01:07|0.22904
23:01:08|0.22904
23:01:09|0.22904
23:01:10|0.22904
23:01:12|0.22904
23:01:12|0.22906
23:01:13|0.22906
23:01:14|0.22906
23:01:16|0.22923
23:01:16|0.22923
23:01:18|0.22923
23:01:19|0.22923
23:01:20|0.22923
23:01:20|0.22923
23:01:23|0.22923
23:01:23|0.22923
23:01:24|0.22923
23:01:25|0.22923
23:01:26|0.22921
23:01:27|0.22921
23:01:28|0.22921
23:01:29|0.22921
23:01:30|0.22921
23:01:31|0.22904
23:01:32|0.22923
23:01:33|0.22938
23:01:34|0.22945
23:01:35|0.22944
23:01:36|0.22904
23:01:37|0.22904
23:01:38|0.22904
23:01:39|0.22905
23:01:40|0.22905
23:01:41|0.22905
23:01:42|0.22921
23:01:43|0.22921
23:01:44|0.22933
23:01:45|0.22933
23:01:46|0.2295
23:01:47|0.2295
23:01:48|0.2295
23:01:49|0.22952
23:01:50|0.22954
23:01:52|0.22949
23:01:53|0.22949
23:01:54|0.2295
23:01:55|0.22917
23:01:56|0.22917
23:01:57|0.22917
23:01:58|0.22917
23:01:59|0.22917
23:02:00|0.22917
23:02:01|0.22944
23:02:02|0.22944
23:02:03|0.22944
23:02:05|0.2295
23:02:06|0.22999
23:02:07|0.22998
23:02:08|0.22998
23:02:10|0.23
23:02:11|0.23
23:02:12|0.23019
23:02:13|0.23019
23:02:14|0.23025
23:02:15|0.23025
23:02:16|0.23025
23:02:17|0.23025
23:02:18|0.23025
23:02:19|0.23025
23:02:20|0.2304
23:02:21|0.2304
23:02:22|0.23045
23:02:23|0.23066
23:02:24|0.23048
23:02:25|0.23048
23:02:26|0.23048
23:02:27|0.2305
23:02:28|0.2305
23:02:29|0.23068
23:02:30|0.2306
23:02:31|0.23123
23:02:32|0.23111
23:02:33|0.23135
23:02:34|0.23142
23:02:35|0.23124
23:02:36|0.23142
23:02:38|0.23149
23:02:39|0.23142
23:02:40|0.23142
23:02:40|0.23142
23:02:42|0.23142
23:02:43|0.2316
23:02:44|0.2316
23:02:45|0.23147
23:02:46|0.23159
23:02:47|0.23173
23:02:48|0.23164
23:02:49|0.23159
23:02:50|0.23159
23:02:51|0.23159
23:02:52|0.23174
23:02:53|0.23174
23:02:54|0.23162
23:02:55|0.23162
23:02:56|0.23162
23:02:57|0.23162
23:02:58|0.2317
23:02:59|0.2316
23:03:00|0.2316
23:03:01|0.2316
23:03:02|0.2316
23:03:03|0.2316
23:03:04|0.2316
23:03:05|0.2316
23:03:06|0.23076
23:03:08|0.23158
23:03:09|0.23146
23:03:10|0.23146
23:03:11|0.23146
23:03:12|0.22944
23:03:13|0.22944
23:03:14|0.23007
23:03:15|0.22968
23:03:16|0.22968
23:03:17|0.22968
23:03:18|0.22968
23:03:19|0.23039
23:03:20|0.23039
23:03:21|0.23039
23:03:21|0.23039
23:03:23|0.23033
23:03:23|0.2304
23:03:25|0.23041
23:03:25|0.23038
23:03:27|0.23077
23:03:28|0.23113
23:03:28|0.23102
23:03:30|0.23111
23:03:31|0.23111
23:03:32|0.23102
23:03:33|0.23111
23:03:34|0.23101
23:03:35|0.23103
23:03:36|0.23103
23:03:37|0.23103
23:03:37|0.23127
23:03:39|0.23127
23:03:40|0.23067
23:03:41|0.23067
23:03:42|0.23067
23:03:43|0.23067
23:03:44|0.23049
23:03:45|0.23067
23:03:46|0.23031
23:03:47|0.23031
23:03:48|0.23032
23:03:49|0.23032
23:03:50|0.23032
23:03:50|0.23032
23:03:52|0.23032
23:03:53|0.23059
23:03:53|0.23059
23:03:54|0.23059
23:03:55|0.23023
23:03:57|0.22985
23:03:57|0.22982
23:03:59|0.22982
23:04:00|0.22997
23:04:01|0.22969
23:04:02|0.22969
23:04:03|0.22995
23:04:03|0.22995
23:04:05|0.22996
23:04:06|0.22997
23:04:07|0.22997
23:04:08|0.22972
23:04:09|0.22972
23:04:10|0.22972
23:04:11|0.22972
23:04:12|0.22972
23:04:13|0.22972
23:04:14|0.22959
23:04:16|0.22966
23:04:17|0.22953
23:04:18|0.22953
23:04:19|0.2295
23:04:19|0.22951
23:04:21|0.22951
23:04:22|0.22974
23:04:23|0.22974
23:04:23|0.22974
23:04:25|0.22974
23:04:26|0.22951
23:04:27|0.22951
23:04:28|0.22951
23:04:29|0.22999
23:04:29|0.22999
23:04:31|0.22999
23:04:31|0.22999
23:04:33|0.22999
23:04:35|0.22999
23:04:35|0.22999
23:04:36|0.22999
23:04:37|0.22999
23:04:38|0.22999
23:04:39|0.22967
23:04:40|0.22959
23:04:41|0.22959
23:04:42|0.22959
23:04:43|0.22959
23:04:44|0.22959
23:04:45|0.22959
23:04:46|0.22959
23:04:47|0.22959
23:04:48|0.22959
23:04:49|0.22959
23:04:50|0.22959
23:04:51|0.22959
23:04:52|0.22962
23:04:53|0.22962
23:04:54|0.22962
23:04:55|0.22962
23:04:56|0.22962
23:04:57|0.2298
23:04:58|0.2298
23:04:59|0.2298
23:05:00|0.2296
23:05:01|0.2296
23:05:02|0.22971
23:05:03|0.22971
23:05:04|0.22971
23:05:06|0.22971
23:05:08|0.22985
23:05:08|0.22985
23:05:09|0.22985
23:05:11|0.23
23:05:12|0.23
23:05:13|0.23002
23:05:14|0.23002
23:05:15|0.23002
23:05:16|0.23002
23:05:17|0.23034
23:05:18|0.23002
23:05:19|0.23002
23:05:20|0.23002
23:05:21|0.23058
23:05:22|0.23032
23:05:23|0.22961
23:05:24|0.22955
23:05:25|0.22955
23:05:26|0.22955
23:05:27|0.22979
23:05:28|0.22979
23:05:30|0.22979
23:05:30|0.22979
23:05:31|0.22951
23:05:32|0.22951
23:05:33|0.22951
23:05:34|0.22951
23:05:36|0.22951
23:05:37|0.22951
23:05:38|0.22951
23:05:38|0.22951
23:05:40|0.22951
23:05:40|0.22951
23:05:41|0.22951
23:05:43|0.22951
23:05:44|0.22951
23:05:45|0.22951
23:05:46|0.22951
23:05:47|0.22951
23:05:48|0.22951
23:05:49|0.22951
23:05:51|0.2293
23:05:51|0.22904
23:05:52|0.22786
23:05:54|0.22828
23:05:55|0.22842
23:05:56|0.22762
23:05:57|0.22789
23:05:57|0.22789
23:05:59|0.22731
23:06:00|0.22733
23:06:01|0.22733
23:06:01|0.22733
23:06:03|0.2272
23:06:03|0.22714
23:06:05|0.22714
23:06:06|0.22714
23:06:08|0.22714
23:06:09|0.227
23:06:11|0.22685
23:06:11|0.22685
23:06:13|0.227
23:06:14|0.22727
23:06:15|0.22733
23:06:16|0.22733
23:06:17|0.22733
23:06:17|0.22755
23:06:19|0.22737
23:06:20|0.22737
23:06:21|0.22737
23:06:22|0.22737
23:06:23|0.22737
23:06:24|0.22729
23:06:25|0.22729
23:06:26|0.22729
23:06:27|0.22712
23:06:28|0.22712
23:06:29|0.22712
23:06:30|0.22712
23:06:31|0.22712
23:06:31|0.22755
23:06:33|0.22761
23:06:34|0.22761
23:06:35|0.22761
23:06:36|0.22761
23:06:37|0.22761
23:06:38|0.22761
23:06:39|0.2276
23:06:40|0.22803
23:06:41|0.2276
23:06:41|0.2276
23:06:43|0.2276
23:06:43|0.2276
23:06:44|0.2276
23:06:47|0.22761
23:06:47|0.22761
23:06:49|0.22761
23:06:49|0.22761
23:06:50|0.22761
23:06:52|0.22761
23:06:53|0.22761
23:06:54|0.22761
23:06:54|0.22761
23:06:56|0.22761
23:06:57|0.22761
23:06:58|0.22785
23:06:59|0.22785
23:07:00|0.22771
23:07:01|0.22771
23:07:01|0.22771
23:07:03|0.226
23:07:04|0.22631
23:07:04|0.2265
23:07:06|0.22686
23:07:08|0.22686
23:07:09|0.22655
23:07:11|0.22655
23:07:11|0.22655
23:07:12|0.22655
23:07:13|0.22655
23:07:14|0.2259
23:07:15|0.2259
23:07:17|0.226
23:07:18|0.2263
23:07:19|0.2263
23:07:21|0.2263
23:07:22|0.2263
23:07:23|0.2263
23:07:24|0.22609
23:07:26|0.22609
23:07:26|0.22609
23:07:27|0.22683
23:07:28|0.22683
23:07:29|0.22683
23:07:30|0.22683
23:07:31|0.22683
23:07:33|0.22683
23:07:33|0.22683
23:07:34|0.22683
23:07:35|0.22683
23:07:36|0.22683
23:07:37|0.22683
23:07:38|0.22683
23:07:40|0.22683
23:07:41|0.22683
23:07:42|0.22681
23:07:43|0.22681
23:07:44|0.22648
23:07:45|0.22648
23:07:46|0.22648
23:07:47|0.22609
23:07:48|0.22637
23:07:48|0.22637
23:07:50|0.22637
23:07:51|0.22626
23:07:52|0.22626
23:07:52|0.22626
23:07:54|0.22626
23:07:55|0.22626
23:07:56|0.22637
23:07:56|0.22659
23:07:58|0.22659
23:07:59|0.22659
23:08:00|0.22659
23:08:01|0.22659
23:08:02|0.22659
23:08:02|0.22659
23:08:04|0.22659
23:08:05|0.22659
23:08:06|0.22659
23:08:07|0.22514
23:08:09|0.22539
23:08:09|0.22563
23:08:11|0.22574
23:08:11|0.22574
23:08:13|0.22574
23:08:14|0.22574
23:08:15|0.22574
23:08:16|0.22574
23:08:17|0.22574
23:08:18|0.22574
23:08:19|0.225
23:08:20|0.225
23:08:21|0.22544
23:08:22|0.22548
23:08:23|0.22548
23:08:24|0.22548
23:08:25|0.22548
23:08:26|0.22548
23:08:28|0.22554
23:08:28|0.22554
23:08:29|0.22554
23:08:30|0.22554
23:08:31|0.22587
23:08:32|0.22565
23:08:33|0.22566
23:08:34|0.22535
23:08:35|0.22537
23:08:36|0.22537
23:08:37|0.22568
23:08:38|0.22568
23:08:39|0.22568
23:08:40|0.22568
23:08:41|0.22568
23:08:42|0.22568
23:08:43|0.22578
23:08:44|0.2259
23:08:45|0.2259
23:08:46|0.22586
23:08:47|0.22586
23:08:48|0.22586
23:08:49|0.22586
23:08:50|0.22586
23:08:51|0.22586
23:08:53|0.22586
23:08:54|0.2259
23:08:55|0.22571
23:08:56|0.22571
23:08:57|0.22571
23:08:58|0.22571
23:09:00|0.22571
23:09:00|0.22571
23:09:01|0.22571
23:09:02|0.22571
23:09:03|0.22571
23:09:04|0.22571
23:09:05|0.22571
23:09:06|0.22571
23:09:07|0.22575
23:09:08|0.22575
23:09:10|0.22575
23:09:12|0.22575
23:09:13|0.22575
23:09:15|0.22575
23:09:15|0.22575
23:09:16|0.22575
23:09:17|0.22577
23:09:19|0.22577
23:09:20|0.22577
23:09:21|0.22577
23:09:22|0.22577
23:09:23|0.22577
23:09:24|0.22577
23:09:26|0.22577
23:09:26|0.22585
23:09:27|0.22585
23:09:28|0.22585
23:09:29|0.22585
23:09:30|0.22476
23:09:31|0.22489
23:09:32|0.22488
23:09:33|0.22488
23:09:34|0.22488
23:09:35|0.22488
23:09:36|0.22488
23:09:37|0.22488
23:09:38|0.22488
23:09:39|0.22488
23:09:40|0.22503
23:09:41|0.22503
23:09:42|0.22503
23:09:43|0.22503
23:09:44|0.22503
23:09:45|0.22503
23:09:46|0.22503
23:09:47|0.22503
23:09:48|0.22503
23:09:49|0.22503
23:09:50|0.22503
23:09:51|0.22505
23:09:52|0.22505
23:09:53|0.22505
23:09:54|0.22533
23:09:55|0.22533
23:09:56|0.22533
23:09:57|0.22533
23:09:58|0.22503
23:09:59|0.22503
23:10:00|0.22503
23:10:01|0.22503
23:10:02|0.22473
23:10:03|0.22473
23:10:04|0.22473
23:10:05|0.22473
23:10:06|0.22473
23:10:07|0.22473
23:10:08|0.22502
23:10:09|0.22502
23:10:11|0.22502
23:10:12|0.22502
23:10:13|0.22502
23:10:14|0.22501
23:10:16|0.22501
23:10:17|0.22501
23:10:18|0.22501
23:10:19|0.22501
23:10:20|0.22503
23:10:21|0.22503
23:10:22|0.22502
23:10:23|0.22503
23:10:24|0.22477
23:10:25|0.22477
23:10:27|0.22477
23:10:27|0.22477
23:10:28|0.22477
23:10:29|0.22478
23:10:30|0.22478
23:10:31|0.2248
23:10:32|0.2248
23:10:33|0.22501
23:10:34|0.22501
23:10:35|0.22501
23:10:36|0.2248
23:10:37|0.2248
23:10:38|0.2248
23:10:39|0.2248
23:10:40|0.22481
23:10:41|0.22465
23:10:42|0.22458
23:10:43|0.22458
23:10:44|0.22458
23:10:46|0.22458
23:10:46|0.22462
23:10:47|0.22462
23:10:48|0.22462
23:10:49|0.22462
23:10:50|0.22465
23:10:52|0.22465
23:10:52|0.22465
23:10:54|0.22465
23:10:54|0.22465
23:10:55|0.22483
23:10:57|0.22498
23:10:58|0.22498
23:10:59|0.22498
23:11:00|0.22499
23:11:01|0.22499
23:11:01|0.22499
23:11:02|0.22499
23:11:04|0.22499
23:11:05|0.22499
23:11:06|0.22503
23:11:07|0.22502
23:11:08|0.22486
23:11:09|0.22486
23:11:10|0.22486
23:11:12|0.22487
23:11:12|0.22485
23:11:13|0.22485
23:11:15|0.22485
23:11:16|0.22485
23:11:16|0.22481
23:11:19|0.22481
23:11:19|0.22503
23:11:20|0.22503
23:11:21|0.22491
23:11:22|0.22491
23:11:23|0.22496
23:11:24|0.22478
23:11:25|0.22478
23:11:26|0.22492
23:11:27|0.22499
23:11:28|0.22491
23:11:30|0.22491
23:11:31|0.22491
23:11:32|0.22491
23:11:33|0.22499
23:11:34|0.22499
23:11:35|0.2248
23:11:36|0.22481
23:11:37|0.225
23:11:38|0.225
23:11:38|0.225
23:11:40|0.225
23:11:40|0.225
23:11:42|0.225
23:11:43|0.225
23:11:44|0.22502
23:11:45|0.22502
23:11:46|0.22502
23:11:47|0.22502
23:11:48|0.22502
23:11:49|0.22502
23:11:50|0.22502
23:11:51|0.22502
23:11:52|0.22502
23:11:53|0.22502
23:11:54|0.22502
23:11:54|0.22502
23:11:56|0.22502
23:11:57|0.22502
23:11:58|0.22503
23:11:59|0.22503
23:12:00|0.22503
23:12:01|0.22503
23:12:02|0.22503
23:12:03|0.22503
23:12:04|0.22503
23:12:05|0.22538
23:12:06|0.22538
23:12:07|0.22564
23:12:08|0.22573
23:12:09|0.22631
23:12:10|0.2263
23:12:11|0.2263
23:12:13|0.22609
23:12:14|0.22609
23:12:16|0.22625
23:12:16|0.22625
23:12:17|0.22663
23:12:18|0.22663
23:12:19|0.22663
23:12:20|0.22663
23:12:21|0.22687
23:12:22|0.22694
23:12:23|0.22698
23:12:24|0.22707
23:12:25|0.22699
23:12:27|0.22699
23:12:28|0.22699
23:12:29|0.2268
23:12:30|0.2268
23:12:31|0.2268
23:12:32|0.22739
23:12:33|0.22739
23:12:35|0.22679
23:12:35|0.22654
23:12:36|0.22641
23:12:37|0.22659
23:12:38|0.22659
23:12:39|0.22659
23:12:40|0.22685
23:12:41|0.22685
23:12:42|0.22685
23:12:43|0.22685
23:12:44|0.22685
23:12:46|0.22685
23:12:47|0.22734
23:12:48|0.22709
23:12:48|0.22709
23:12:50|0.22676
23:12:51|0.22676
23:12:52|0.22676
23:12:53|0.22676
23:12:54|0.22676
23:12:55|0.22708
23:12:56|0.22708
23:12:57|0.22708
23:12:58|0.22708
23:12:59|0.22708
23:12:59|0.22713
23:13:01|0.22713
23:13:02|0.22688
23:13:02|0.22688
23:13:04|0.22688
23:13:05|0.22708
23:13:06|0.22708
23:13:06|0.22708
23:13:08|0.22708
23:13:09|0.22708
23:13:09|0.22706
23:13:11|0.22706
23:13:11|0.22706
23:13:14|0.22688
23:13:15|0.22688
23:13:16|0.22688
23:13:17|0.22688
23:13:18|0.22688
23:13:19|0.22688
23:13:21|0.22712
23:13:22|0.22712
23:13:22|0.22712
23:13:23|0.22712
23:13:25|0.22712
23:13:26|0.22668
23:13:26|0.22642
23:13:27|0.22642
23:13:29|0.22615
23:13:30|0.22615
23:13:31|0.22615
23:13:32|0.22615
23:13:32|0.22621
23:13:33|0.22621
23:13:34|0.22621
23:13:35|0.2261
23:13:36|0.2261
23:13:38|0.22586
23:13:39|0.22586
23:13:40|0.22586
23:13:41|0.22586
23:13:42|0.22586
23:13:42|0.22586
23:13:44|0.22586
23:13:44|0.22586
23:13:45|0.22586
23:13:46|0.22586
23:13:48|0.22586
23:13:49|0.22586
23:13:49|0.2258
23:13:50|0.2258
23:13:51|0.2258
23:13:53|0.22568
23:13:54|0.22568
23:13:54|0.22568
23:13:55|0.226
23:13:57|0.226
23:13:58|0.226
23:13:58|0.226
23:13:59|0.226
23:14:00|0.226
23:14:02|0.226
23:14:02|0.22561
23:14:04|0.22561
23:14:05|0.22561
23:14:06|0.22561
23:14:06|0.22555
23:14:08|0.22562
23:14:08|0.2254
23:14:10|0.2254
23:14:10|0.2254
23:14:11|0.2254
23:14:12|0.22526
23:14:14|0.22539
23:14:15|0.22539
23:14:17|0.22541
23:14:18|0.22541
23:14:19|0.2254
23:14:20|0.2254
23:14:21|0.22539
23:14:23|0.22539
23:14:23|0.22539
23:14:25|0.22539
23:14:26|0.2251
23:14:27|0.2251
23:14:28|0.2251
23:14:29|0.2251
23:14:30|0.2251
23:14:32|0.2251
23:14:32|0.2251
23:14:33|0.2251
23:14:35|0.2251
23:14:36|0.2254
23:14:37|0.2254
23:14:37|0.2254
23:14:38|0.2254
23:14:39|0.2254
23:14:40|0.2254
23:14:41|0.2254
23:14:42|0.2254
23:14:43|0.22575
23:14:45|0.22575
23:14:45|0.22575
23:14:47|0.22575
23:14:48|0.22575
23:14:49|0.2254
23:14:50|0.2254
23:14:51|0.2254
23:14:52|0.2254
23:14:53|0.22548
23:14:54|0.22553
23:14:55|0.22553
23:14:56|0.22553
23:14:57|0.22553
23:14:58|0.22553
23:14:59|0.22553
23:15:00|0.22553
23:15:01|0.22553
23:15:03|0.22544
23:15:04|0.22544
23:15:04|0.22544
23:15:05|0.22544
23:15:06|0.22553
23:15:08|0.22553
23:15:09|0.22553
23:15:09|0.22553
23:15:10|0.22553
23:15:12|0.22553
23:15:12|0.22553
23:15:14|0.22553
23:15:15|0.22568
23:15:17|0.22582
23:15:17|0.22582
23:15:19|0.22582
23:15:20|0.22582
23:15:21|0.22582
23:15:23|0.22582
23:15:24|0.22643
23:15:25|0.22643
23:15:27|0.22601
23:15:28|0.22601
23:15:28|0.22601
23:15:30|0.22605
23:15:31|0.22605
23:15:31|0.22605
23:15:33|0.22605
23:15:34|0.22605
23:15:34|0.22605
23:15:35|0.22605
23:15:36|0.22605
23:15:37|0.22605
23:15:38|0.22605
23:15:40|0.22605
23:15:40|0.22605
23:15:42|0.22605
23:15:43|0.22569
23:15:44|0.22581
23:15:44|0.22581
23:15:46|0.22581
23:15:46|0.22592
23:15:48|0.22592
23:15:48|0.22595
23:15:49|0.22595
23:15:50|0.22595
23:15:52|0.22595
23:15:52|0.22595
23:15:53|0.22595
23:15:55|0.22595
23:15:55|0.2257
23:15:56|0.2257
23:15:57|0.2257
23:15:58|0.2257
23:16:00|0.2257
23:16:00|0.2257
23:16:01|0.2257
23:16:02|0.2257
23:16:04|0.2257
23:16:05|0.2257
23:16:05|0.2257
23:16:07|0.2257
23:16:08|0.2257
23:16:08|0.2257
23:16:09|0.22585
23:16:10|0.22585
23:16:12|0.22585
23:16:12|0.22585
23:16:13|0.22585
23:16:14|0.22585
23:16:16|0.22606
23:16:18|0.22584
23:16:19|0.22584
23:16:20|0.22584
23:16:21|0.22584
23:16:22|0.22584
23:16:23|0.22584
23:16:25|0.22584
23:16:25|0.22584
23:16:27|0.22584
23:16:28|0.22584
23:16:29|0.22584
23:16:30|0.22584
23:16:30|0.22584
23:16:32|0.22594
23:16:33|0.22594
23:16:34|0.22594
23:16:34|0.22594
23:16:36|0.22594
23:16:37|0.22594
23:16:39|0.22593
23:16:40|0.22638
23:16:41|0.22673
23:16:42|0.22689
23:16:43|0.22732
23:16:44|0.22703
23:16:45|0.22734
23:16:46|0.22734
23:16:47|0.22733
23:16:48|0.22733
23:16:49|0.22733
23:16:50|0.22733
23:16:51|0.22733
23:16:52|0.22735
23:16:53|0.22735
23:16:54|0.22681
23:16:55|0.22681
23:16:56|0.22681
23:16:57|0.22681
23:16:58|0.22655
23:16:59|0.2265
23:17:00|0.2265
23:17:01|0.22698
23:17:02|0.22698
23:17:04|0.22697
23:17:05|0.22697
23:17:05|0.22697
23:17:06|0.22697
23:17:07|0.22697
23:17:08|0.22697
23:17:10|0.22656
23:17:11|0.22656
23:17:12|0.22654
23:17:12|0.22716
23:17:13|0.22716
23:17:14|0.22716
23:17:15|0.22697
23:17:17|0.22697
23:17:18|0.22697
23:17:19|0.22697
23:17:20|0.22697
23:17:22|0.22702
23:17:23|0.22726
23:17:24|0.22726
23:17:25|0.22742
23:17:26|0.22742
23:17:26|0.22742
23:17:27|0.22742
23:17:29|0.22742
23:17:30|0.22742
23:17:31|0.22742
23:17:32|0.22742
23:17:33|0.22753
23:17:34|0.22685
23:17:35|0.22685
23:17:35|0.22685
23:17:37|0.22694
23:17:38|0.22694
23:17:38|0.22728
23:17:39|0.22728
23:17:40|0.22728
23:17:41|0.22728
23:17:43|0.22736
23:17:44|0.22728
23:17:45|0.22728
23:17:46|0.22728
23:17:47|0.22728
23:17:48|0.22728
23:17:48|0.22728
23:17:50|0.22728
23:17:51|0.22728
23:17:52|0.22728
23:17:53|0.22728
23:17:53|0.22728
23:17:55|0.22749
23:17:55|0.22749
23:17:56|0.22749
23:17:57|0.22749
23:17:58|0.22749
23:17:59|0.22749
23:18:01|0.22749
23:18:02|0.22749
23:18:03|0.22723
23:18:03|0.22723
23:18:05|0.22733
23:18:06|0.22733
23:18:06|0.22739
23:18:07|0.2271
23:18:09|0.2271
23:18:09|0.2271
23:18:10|0.2271
23:18:11|0.2271
23:18:13|0.2271
23:18:14|0.2271
23:18:15|0.2271
23:18:16|0.2271
23:18:17|0.2271
23:18:18|0.2271
23:18:20|0.2271
23:18:21|0.22748
23:18:23|0.22733
23:18:24|0.22733
23:18:24|0.22733
23:18:26|0.22728
23:18:27|0.22734
23:18:29|0.22734
23:18:29|0.22734
23:18:30|0.22732
23:18:32|0.22732
23:18:33|0.22732
23:18:34|0.22732
23:18:34|0.22732
23:18:36|0.22732
23:18:36|0.22732
23:18:38|0.22732
23:18:39|0.22732
23:18:40|0.22732
23:18:41|0.22733
23:18:42|0.22733
23:18:43|0.22734
23:18:44|0.22734
23:18:45|0.2267
23:18:46|0.2267
23:18:47|0.227
23:18:48|0.227
23:18:49|0.22702
23:18:50|0.22702
23:18:51|0.22702
23:18:52|0.22673
23:18:53|0.22673
23:18:54|0.22673
23:18:55|0.22673
23:18:56|0.22673
23:18:57|0.22673
23:18:58|0.22673
23:18:59|0.22673
23:19:00|0.22673
23:19:01|0.22673
23:19:02|0.22673
23:19:03|0.22673
23:19:04|0.22673
23:19:05|0.2268
23:19:06|0.2268
23:19:07|0.2268
23:19:08|0.22661
23:19:09|0.22661
23:19:10|0.2265
23:19:11|0.2265
23:19:12|0.2265
23:19:13|0.2265
23:19:14|0.22673
23:19:15|0.22681
23:19:16|0.22681
23:19:17|0.22681
23:19:18|0.22681
23:19:20|0.22691
23:19:21|0.22691
23:19:22|0.22697
23:19:24|0.22697
23:19:25|0.22697
23:19:26|0.22697
23:19:27|0.22697
23:19:28|0.22683
23:19:30|0.227
23:19:30|0.227
23:19:32|0.227
23:19:34|0.227
23:19:35|0.227
23:19:35|0.227
23:19:37|0.22714
23:19:38|0.22714
23:19:38|0.22714
23:19:40|0.22714
23:19:41|0.22714
23:19:42|0.22714
23:19:43|0.22714
23:19:44|0.22714
23:19:45|0.22725
23:19:46|0.22725
23:19:47|0.22725
23:19:48|0.22725
23:19:49|0.22725
23:19:50|0.22725
23:19:51|0.22725
23:19:52|0.22725
23:19:53|0.22714
23:19:54|0.22714
23:19:55|0.22714
23:19:56|0.22714
23:19:58|0.22714
23:19:58|0.22724
23:19:59|0.22724
23:20:00|0.22724
23:20:01|0.22724
23:20:02|0.22724
23:20:03|0.22724
23:20:04|0.22724
23:20:05|0.22724
23:20:06|0.22724
23:20:07|0.22724
23:20:08|0.22724
23:20:09|0.22724
23:20:10|0.22724
23:20:11|0.22724
23:20:12|0.22724
23:20:13|0.22724
23:20:14|0.22724
23:20:16|0.22724
23:20:16|0.22691
23:20:17|0.22691
23:20:18|0.22691
23:20:20|0.22691
23:20:22|0.22696
23:20:22|0.22696
23:20:24|0.22696
23:20:25|0.22696
23:20:26|0.22696
23:20:27|0.22696
23:20:28|0.22699
23:20:29|0.22716
23:20:30|0.22694
23:20:32|0.22694
23:20:33|0.22724
23:20:34|0.22724
23:20:35|0.22724
23:20:36|0.22723
23:20:37|0.22724
23:20:38|0.22724
23:20:39|0.22726
23:20:40|0.22726
23:20:40|0.22724
23:20:42|0.22724
23:20:43|0.22724
23:20:44|0.22724
23:20:45|0.22724
23:20:46|0.22724
23:20:47|0.22724
23:20:48|0.22724
23:20:49|0.22724
23:20:50|0.22724
23:20:51|0.22724
23:20:53|0.22705
23:20:53|0.22705
23:20:54|0.22705
23:20:55|0.22705
23:20:56|0.22684
23:20:57|0.22684
23:20:58|0.22684
23:21:00|0.22684
23:21:00|0.22684
23:21:01|0.22684
23:21:02|0.22684
23:21:03|0.22684
23:21:05|0.22684
23:21:05|0.22684
23:21:06|0.22684
23:21:07|0.22684
23:21:08|0.22684
23:21:09|0.22684
23:21:10|0.22694
23:21:11|0.22694
23:21:12|0.22694
23:21:13|0.22694
23:21:14|0.22701
23:21:15|0.22702
23:21:16|0.22702
23:21:17|0.22702
23:21:18|0.22711
23:21:19|0.22711
23:21:21|0.22711
23:21:22|0.22711
23:21:24|0.22693
23:21:24|0.22693
23:21:25|0.22693
23:21:27|0.22702
23:21:27|0.22715
23:21:28|0.22715
23:21:30|0.22713
23:21:31|0.22703
23:21:32|0.227
23:21:32|0.227
23:21:33|0.227
23:21:35|0.227
23:21:36|0.22686
23:21:37|0.22686
23:21:37|0.22686
23:21:39|0.22686
23:21:40|0.22686
23:21:41|0.22686
23:21:42|0.22686
23:21:43|0.22696
23:21:44|0.22696
23:21:45|0.22696
23:21:46|0.22706
23:21:46|0.22714
23:21:48|0.22714
23:21:49|0.22714
23:21:50|0.22714
23:21:50|0.22714
23:21:52|0.22714
23:21:53|0.22714
23:21:54|0.22714
23:21:55|0.22714
23:21:56|0.22714
23:21:57|0.22714
23:21:58|0.22721
23:21:59|0.22721
23:21:59|0.22721
23:22:01|0.22733
23:22:02|0.22733
23:22:03|0.22733
23:22:04|0.22733
23:22:05|0.22733
23:22:07|0.22733
23:22:07|0.22733
23:22:08|0.22733
23:22:10|0.22733
23:22:10|0.22733
23:22:12|0.22733
23:22:13|0.22733
23:22:13|0.22724
23:22:15|0.22724
23:22:15|0.22724
23:22:17|0.22721
23:22:19|0.22721
23:22:19|0.22721
23:22:20|0.22721
23:22:21|0.22721
23:22:23|0.22721
23:22:24|0.22721
23:22:25|0.22721
23:22:27|0.22721
23:22:27|0.22721
23:22:28|0.22721
23:22:30|0.22721
23:22:30|0.22721
23:22:31|0.22721
23:22:32|0.22721
23:22:34|0.22721
23:22:35|0.22721
23:22:36|0.22721
23:22:37|0.22721
23:22:38|0.22721
23:22:39|0.22721
23:22:40|0.22725
23:22:41|0.22725
23:22:42|0.22746
23:22:43|0.22746
23:22:44|0.22746
23:22:45|0.22746
23:22:46|0.22746
23:22:47|0.22746
23:22:49|0.22746
23:22:49|0.22746
23:22:50|0.22746
23:22:51|0.22746
23:22:52|0.22746
23:22:53|0.22746
23:22:54|0.22746
23:22:55|0.22746
23:22:56|0.22754
23:22:57|0.22746
23:22:58|0.22746
23:22:59|0.22735
23:23:01|0.22729
23:23:01|0.22729
23:23:02|0.22729
23:23:03|0.2275
23:23:04|0.2275
23:23:05|0.2275
23:23:06|0.2275
23:23:07|0.2275
23:23:08|0.2275
23:23:09|0.2275
23:23:10|0.2275
23:23:12|0.2275
23:23:12|0.2275
23:23:13|0.2275
23:23:15|0.2275
23:23:16|0.2275
23:23:17|0.2275
23:23:18|0.2275
23:23:18|0.2275
23:23:20|0.2275
23:23:21|0.2275
23:23:21|0.2275
23:23:24|0.2275
23:23:24|0.2275
23:23:26|0.2275
23:23:27|0.2275
23:23:29|0.2275
23:23:30|0.2275
23:23:32|0.22768
23:23:32|0.22768
23:23:33|0.22768
23:23:34|0.22768
23:23:35|0.22768
23:23:36|0.22768
23:23:38|0.22768
23:23:38|0.22768
23:23:40|0.22768
23:23:40|0.22768
23:23:42|0.22768
23:23:42|0.22768
23:23:43|0.22768
23:23:45|0.2275
23:23:45|0.2275
23:23:46|0.2275
23:23:47|0.2275
23:23:48|0.22723
23:23:50|0.22723
23:23:50|0.22723
23:23:51|0.22723
23:23:52|0.22726
23:23:53|0.22726
23:23:54|0.22726
23:23:55|0.22726
23:23:56|0.22739
23:23:57|0.22739
23:23:58|0.22739
23:24:00|0.22702
23:24:01|0.22702
23:24:01|0.22706
23:24:02|0.22706
23:24:03|0.22684
23:24:04|0.22681
23:24:06|0.22681
23:24:07|0.22681
23:24:08|0.22681
23:24:08|0.22681
23:24:09|0.22681
23:24:11|0.22681
23:24:11|0.22681
23:24:12|0.22681
23:24:13|0.22681
23:24:15|0.22681
23:24:15|0.22681
23:24:17|0.22667
23:24:17|0.22667
23:24:18|0.22667
23:24:19|0.22667
23:24:20|0.22667
23:24:22|0.2267
23:24:22|0.2267
23:24:24|0.2267
23:24:25|0.2267
23:24:26|0.2267
23:24:28|0.2267
23:24:29|0.2267
23:24:30|0.22683
23:24:32|0.22683
23:24:33|0.22683
23:24:34|0.22682
23:24:35|0.2267
23:24:36|0.2267
23:24:37|0.2267
23:24:38|0.2267
23:24:39|0.2267
23:24:40|0.2267
23:24:41|0.2267
23:24:42|0.2267
23:24:43|0.22682
23:24:45|0.22682
23:24:46|0.22682
23:24:47|0.22682
23:24:48|0.22682
23:24:48|0.22682
23:24:49|0.22682
23:24:51|0.22682
23:24:52|0.22682
23:24:53|0.22682
23:24:53|0.22682
23:24:55|0.22682
23:24:56|0.22682
23:24:57|0.22682
23:24:58|0.22682
23:24:59|0.22682
23:25:00|0.22682
23:25:01|0.22682
23:25:02|0.22682
23:25:03|0.22682
23:25:04|0.22682
23:25:05|0.22682
23:25:06|0.22682
23:25:07|0.22682
23:25:08|0.22671
23:25:09|0.22671
23:25:10|0.22671
23:25:11|0.22671
23:25:12|0.22671
23:25:13|0.22671
23:25:14|0.22682
23:25:15|0.22682
23:25:16|0.22682
23:25:17|0.22682
23:25:18|0.22682
23:25:19|0.22682
23:25:20|0.22682
23:25:21|0.22682
23:25:22|0.22682
23:25:23|0.22682
23:25:24|0.22682
23:25:26|0.22681
23:25:27|0.22681
23:25:29|0.22671
23:25:30|0.22671
23:25:31|0.22683
23:25:32|0.2267
23:25:33|0.2267
23:25:34|0.2267
23:25:35|0.2267
23:25:36|0.2267
23:25:37|0.2267
23:25:38|0.2267
23:25:39|0.2267
23:25:40|0.2267
23:25:41|0.2267
23:25:42|0.2267
23:25:43|0.2267
23:25:44|0.2267
23:25:45|0.2267
23:25:46|0.2268
23:25:47|0.2268
23:25:48|0.2268
23:25:49|0.2268
23:25:50|0.2268
23:25:51|0.2268
23:25:52|0.2268
23:25:53|0.2268
23:25:55|0.2268
23:25:56|0.2268
23:25:56|0.22679
23:25:57|0.22679
23:25:58|0.22679
23:26:00|0.22679
23:26:01|0.22679
23:26:02|0.22679
23:26:03|0.22693
23:26:03|0.22693
23:26:04|0.22693
23:26:05|0.22693
23:26:07|0.22693
23:26:07|0.22693
23:26:08|0.22693
23:26:09|0.22693
23:26:11|0.22693
23:26:11|0.22693
23:26:13|0.22693
23:26:14|0.22693
23:26:15|0.2268
23:26:16|0.2268
23:26:17|0.2268
23:26:17|0.22693
23:26:19|0.22693
23:26:19|0.22693
23:26:20|0.22693
23:26:21|0.22693
23:26:22|0.22692
23:26:24|0.22692
23:26:24|0.22692
23:26:26|0.22692
23:26:28|0.22692
23:26:29|0.22692
23:26:30|0.22692
23:26:31|0.22692
23:26:32|0.22692
23:26:34|0.22692
23:26:35|0.22692
23:26:36|0.22692
23:26:37|0.22691
23:26:37|0.22693
23:26:39|0.22693
23:26:39|0.22693
23:26:41|0.22693
23:26:42|0.22693
23:26:43|0.22693
23:26:44|0.22693
23:26:45|0.22693
23:26:46|0.22693
23:26:47|0.22693
23:26:48|0.22693
23:26:49|0.22693
23:26:50|0.22693
23:26:51|0.22693
23:26:53|0.22693
23:26:53|0.22693
23:26:54|0.22693
23:26:56|0.22693
23:26:57|0.22693
23:26:58|0.22693
23:26:59|0.22693
23:27:00|0.22693
23:27:01|0.22693
23:27:02|0.22693
23:27:03|0.22693
23:27:04|0.22693
23:27:05|0.22693
23:27:06|0.22693
23:27:07|0.22693
23:27:08|0.22693
23:27:09|0.22693
23:27:10|0.22723
23:27:11|0.22723
23:27:12|0.22723
23:27:13|0.22723
23:27:14|0.22723
23:27:15|0.22723
23:27:16|0.22703
23:27:18|0.22703
23:27:18|0.22703
23:27:19|0.22655
23:27:20|0.2266
23:27:22|0.2266
23:27:22|0.2265
23:27:24|0.2265
23:27:24|0.22685
23:27:25|0.22685
23:27:27|0.22685
23:27:28|0.22654
23:27:29|0.22654
23:27:31|0.22654
23:27:32|0.22654
23:27:33|0.22654
23:27:35|0.22654
23:27:35|0.22654
23:27:36|0.22655
23:27:37|0.22657
23:27:38|0.22657
23:27:40|0.22657
23:27:40|0.22657
23:27:41|0.22657
23:27:43|0.22657
23:27:44|0.22657
23:27:44|0.2265
23:27:45|0.2265
23:27:46|0.2265
23:27:48|0.2265
23:27:48|0.2265
23:27:50|0.22657
23:27:50|0.22657
23:27:51|0.22657
23:27:53|0.22657
23:27:54|0.22687
23:27:55|0.22672
23:27:56|0.22672
23:27:57|0.22672
23:27:58|0.22672
23:27:59|0.22672
23:28:00|0.22679
23:28:01|0.22679
23:28:02|0.22679
23:28:03|0.22679
23:28:04|0.22679
23:28:05|0.22659
23:28:06|0.22659
23:28:07|0.22682
23:28:08|0.22682
23:28:09|0.22682
23:28:10|0.22682
23:28:11|0.22682
23:28:12|0.22652
23:28:13|0.22682
23:28:14|0.22682
23:28:15|0.22682
23:28:16|0.22682
23:28:17|0.22682
23:28:18|0.22682
23:28:19|0.22682
23:28:20|0.22682
23:28:21|0.22682
23:28:22|0.22682
23:28:23|0.22682
23:28:24|0.22682
23:28:25|0.22682
23:28:26|0.22682
23:28:27|0.22682
23:28:29|0.22682
23:28:29|0.22682
23:28:30|0.22682
23:28:31|0.22682
23:28:32|0.227
23:28:33|0.227
23:28:34|0.227
23:28:35|0.227
23:28:37|0.227
23:28:39|0.227
23:28:39|0.227
23:28:41|0.227
23:28:42|0.227
23:28:43|0.227
23:28:45|0.22699
23:28:45|0.22699
23:28:46|0.22699
23:28:47|0.22699
23:28:48|0.22699
23:28:49|0.22699
23:28:50|0.22699
23:28:51|0.22699
23:28:52|0.22699
23:28:53|0.22699
23:28:54|0.22699
23:28:55|0.22699
23:28:56|0.22699
23:28:57|0.22721
23:28:58|0.22721
23:28:59|0.22721
23:29:00|0.22721
23:29:01|0.22721
23:29:02|0.22721
23:29:03|0.22721
23:29:04|0.22721
23:29:05|0.22721
23:29:06|0.22721
23:29:07|0.22721
23:29:08|0.22724
23:29:09|0.22724
23:29:10|0.22724
23:29:11|0.22734
23:29:12|0.22734
23:29:13|0.22734
23:29:14|0.22734
23:29:15|0.22734
23:29:16|0.22734
23:29:17|0.22734
23:29:18|0.22734
23:29:19|0.22734
23:29:20|0.22734
23:29:21|0.22734
23:29:22|0.22734
23:29:23|0.22734
23:29:24|0.22735
23:29:25|0.22738
23:29:26|0.22738
23:29:27|0.22738
23:29:28|0.22738
23:29:30|0.22738
23:29:31|0.22738
23:29:33|0.22738
23:29:33|0.22738
23:29:34|0.22738
23:29:35|0.22738
23:29:36|0.22738
23:29:37|0.22738
23:29:38|0.22738
23:29:39|0.22738
23:29:40|0.22738
23:29:41|0.22738
23:29:42|0.22738
23:29:43|0.22752
23:29:44|0.22752
23:29:45|0.22752
23:29:47|0.22757
23:29:49|0.22757
23:29:49|0.22757
23:29:50|0.22754
23:29:51|0.22758
23:29:52|0.22758
23:29:53|0.22758
23:29:54|0.22758
23:29:55|0.22775
23:29:56|0.22777
23:29:58|0.22777
23:29:58|0.22777
23:29:59|0.22777
23:30:01|0.22777
23:30:02|0.22777
23:30:03|0.22777
23:30:04|0.22777
23:30:04|0.22777
23:30:06|0.22777
23:30:07|0.22777
23:30:08|0.22752
23:30:09|0.22752
23:30:09|0.22753
23:30:11|0.22753
23:30:12|0.22753
23:30:12|0.22753
23:30:14|0.22753
23:30:15|0.22753
23:30:15|0.22753
23:30:17|0.22753
23:30:17|0.22772
23:30:19|0.22772
23:30:19|0.22772
23:30:21|0.22754
23:30:22|0.22754
23:30:23|0.22754
23:30:24|0.22754
23:30:25|0.22754
23:30:26|0.22754
23:30:26|0.22754
23:30:28|0.22754
23:30:29|0.22754
23:30:31|0.22754
23:30:31|0.22754
23:30:32|0.22754
23:30:34|0.22754
23:30:35|0.22754
23:30:36|0.22754
23:30:37|0.22754
23:30:38|0.22754
23:30:39|0.22754
23:30:41|0.22754
23:30:41|0.22754
23:30:42|0.22754
23:30:43|0.22775
23:30:44|0.22775
23:30:45|0.22775
23:30:46|0.22775
23:30:47|0.22775
23:30:48|0.22775
23:30:49|0.22775
23:30:50|0.22729
23:30:51|0.22729
23:30:52|0.22729
23:30:53|0.22734
23:30:54|0.22748
23:30:55|0.22748
23:30:56|0.22748
23:30:57|0.22767
23:30:58|0.22767
23:30:59|0.22767
23:31:00|0.22776
23:31:01|0.22776
23:31:02|0.22776
23:31:03|0.22654
23:31:04|0.22677
23:31:05|0.22698
23:31:06|0.22698
23:31:07|0.22698
23:31:08|0.22689
23:31:09|0.22643
23:31:10|0.22643
23:31:11|0.22672
23:31:12|0.22698
23:31:13|0.22698
23:31:14|0.22698
23:31:15|0.22679
23:31:16|0.227
23:31:17|0.227
23:31:18|0.22733
23:31:19|0.22603
23:31:20|0.22603
23:31:21|0.22603
23:31:22|0.22603
23:31:23|0.2263
23:31:24|0.2263
23:31:25|0.2263
23:31:26|0.22639
23:31:27|0.22639
23:31:28|0.22639
23:31:29|0.22639
23:31:31|0.22639
23:31:32|0.22639
23:31:34|0.22616
23:31:35|0.22626
23:31:36|0.22626
23:31:37|0.22616
23:31:38|0.22616
23:31:39|0.22616
23:31:40|0.22616
23:31:41|0.22616
23:31:42|0.22616
23:31:43|0.22616
23:31:44|0.22616
23:31:45|0.22616
23:31:46|0.22616
23:31:47|0.22616
23:31:47|0.22618
23:31:49|0.22618
23:31:50|0.22618
23:31:51|0.22618
23:31:52|0.22627
23:31:53|0.22627
23:31:55|0.22627
23:31:55|0.22627
23:31:56|0.22627
23:31:57|0.22627
23:31:58|0.22627
23:31:59|0.22627
23:32:00|0.22627
23:32:01|0.22627
23:32:02|0.22627
23:32:03|0.22627
23:32:04|0.22627
23:32:05|0.22627
23:32:06|0.22627
23:32:08|0.2265
23:32:08|0.22642
23:32:10|0.22642
23:32:11|0.22642
23:32:12|0.22642
23:32:13|0.22642
23:32:14|0.22642
23:32:14|0.22606
23:32:16|0.22606
23:32:17|0.22606
23:32:18|0.22606
23:32:19|0.22606
23:32:20|0.22606
23:32:22|0.22606
23:32:22|0.22606
23:32:23|0.22606
23:32:24|0.22606
23:32:25|0.22606
23:32:26|0.22605
23:32:27|0.22605
23:32:28|0.2273
23:32:29|0.22708
23:32:30|0.22684
23:32:32|0.2271
23:32:34|0.22727
23:32:34|0.22727
23:32:35|0.22728
23:32:36|0.22728
23:32:37|0.22728
23:32:38|0.22728
23:32:40|0.22704
23:32:41|0.22704
23:32:42|0.22704
23:32:43|0.22723
23:32:45|0.22723
23:32:45|0.22723
23:32:46|0.2273
23:32:47|0.2273
23:32:48|0.22652
23:32:49|0.22652
23:32:50|0.22652
23:32:51|0.22652
23:32:52|0.22652
23:32:53|0.22652
23:32:54|0.22652
23:32:55|0.22587
23:32:56|0.22587
23:32:57|0.22587
23:32:58|0.22587
23:32:59|0.22587
23:33:00|0.22587
23:33:01|0.22587
23:33:02|0.22587
23:33:03|0.226
23:33:04|0.226
23:33:05|0.226
23:33:06|0.226
23:33:07|0.226
23:33:08|0.226
23:33:09|0.226
23:33:10|0.226
23:33:11|0.226
23:33:12|0.226
23:33:13|0.226
23:33:14|0.226
23:33:15|0.226
23:33:16|0.226
23:33:17|0.226
23:33:18|0.226
23:33:19|0.226
23:33:20|0.22601
23:33:21|0.22601
23:33:22|0.22601
23:33:23|0.22601
23:33:24|0.22601
23:33:25|0.22601
23:33:26|0.22601
23:33:27|0.22601
23:33:28|0.22601
23:33:29|0.22601
23:33:30|0.22601
23:33:32|0.22601
23:33:34|0.22601
23:33:34|0.22601
23:33:35|0.22622
23:33:36|0.22622
23:33:37|0.2264
23:33:38|0.2264
23:33:39|0.2264
23:33:40|0.2264
23:33:41|0.2264
23:33:42|0.2264
23:33:44|0.2264
23:33:45|0.2264
23:33:46|0.2264
23:33:47|0.2264
23:33:48|0.2264
23:33:49|0.2264
23:33:50|0.2264
23:33:51|0.2264
23:33:52|0.2264
23:33:53|0.2264
23:33:54|0.22628
23:33:55|0.22628
23:33:56|0.22628
23:33:58|0.22648
23:33:58|0.22648
23:33:59|0.22648
23:34:00|0.22646
23:34:01|0.22646
23:34:02|0.22646
23:34:03|0.22655
23:34:04|0.22655
23:34:05|0.22655
23:34:06|0.22655
23:34:08|0.22654
23:34:09|0.22655
23:34:10|0.22655
23:34:11|0.22655
23:34:12|0.22655
23:34:13|0.22655
23:34:14|0.22655
23:34:15|0.22655
23:34:16|0.22655
23:34:16|0.22655
23:34:18|0.22655
23:34:19|0.22655
23:34:20|0.22655
23:34:21|0.22655
23:34:22|0.22655
23:34:22|0.22655
23:34:24|0.22655
23:34:24|0.22655
23:34:26|0.22655
23:34:27|0.22655
23:34:28|0.22655
23:34:29|0.22655
23:34:30|0.22655
23:34:31|0.22655
23:34:32|0.22655
23:34:34|0.22638
23:34:35|0.22638
23:34:37|0.22638
23:34:37|0.22638
23:34:38|0.22638
23:34:39|0.22638
23:34:40|0.22638
23:34:41|0.22638
23:34:42|0.22638
23:34:43|0.22638
23:34:44|0.22643
23:34:46|0.22655
23:34:47|0.22655
23:34:48|0.22655
23:34:49|0.22655
23:34:50|0.22655
23:34:51|0.22655
23:34:52|0.22655
23:34:53|0.22682
23:34:54|0.22673
23:34:56|0.22673
23:34:56|0.22673
23:34:57|0.22673
23:34:58|0.22676
23:34:59|0.22676
23:35:00|0.22676
23:35:01|0.22676
23:35:02|0.22676
23:35:03|0.22676
23:35:04|0.22693
23:35:05|0.22693
23:35:06|0.22693
23:35:07|0.22693
23:35:08|0.22693
23:35:09|0.22693
23:35:10|0.22693
23:35:11|0.22693
23:35:12|0.22693
23:35:13|0.22694
23:35:14|0.22676
23:35:15|0.22676
23:35:16|0.22676
23:35:17|0.22676
23:35:18|0.22676
23:35:19|0.22676
23:35:20|0.22676
23:35:21|0.22676
23:35:22|0.22676
23:35:24|0.22685
23:35:25|0.22676
23:35:26|0.22676
23:35:26|0.22676
23:35:28|0.22694
23:35:29|0.22694
23:35:29|0.22694
23:35:31|0.22694
23:35:31|0.22694
23:35:33|0.22694
23:35:35|0.22694
23:35:36|0.22688
23:35:38|0.22688
23:35:38|0.22688
23:35:39|0.22688
23:35:40|0.22688
23:35:41|0.22694
23:35:42|0.22694
23:35:43|0.22694
23:35:44|0.22694
23:35:45|0.22694
23:35:46|0.22694
23:35:47|0.22694
23:35:48|0.22676
23:35:49|0.22676
23:35:50|0.22687
23:35:51|0.22687
23:35:53|0.22699
23:35:55|0.22699
23:35:55|0.22699
23:35:56|0.22699
23:35:57|0.22699
23:35:58|0.22699
23:35:59|0.22699
23:36:00|0.22699
23:36:01|0.22699
23:36:02|0.22699
23:36:03|0.22699
23:36:04|0.22699
23:36:05|0.22699
23:36:06|0.22699
23:36:07|0.22699
23:36:08|0.22698
23:36:09|0.22698
23:36:10|0.22698
23:36:11|0.22698
23:36:12|0.22698
23:36:13|0.22698
23:36:14|0.22698
23:36:15|0.22698
23:36:16|0.22698
23:36:17|0.22698
23:36:18|0.22698
23:36:19|0.22698
23:36:20|0.22698
23:36:21|0.227
23:36:22|0.227
23:36:23|0.227
23:36:24|0.227
23:36:25|0.227
23:36:26|0.227
23:36:27|0.22698
23:36:28|0.22698
23:36:29|0.22698
23:36:30|0.22698
23:36:31|0.22698
23:36:32|0.22698
23:36:34|0.22698
23:36:36|0.22698
23:36:37|0.22698
23:36:38|0.22698
23:36:40|0.227
23:36:40|0.227
23:36:41|0.227
23:36:43|0.227
23:36:44|0.227
23:36:45|0.227
23:36:46|0.227
23:36:47|0.227
23:36:49|0.227
23:36:49|0.227
23:36:50|0.227
23:36:51|0.227
23:36:52|0.227
23:36:53|0.227
23:36:54|0.227
23:36:55|0.227
23:36:56|0.227
23:36:57|0.227
23:36:58|0.227
23:36:59|0.22702
23:37:00|0.22702
23:37:01|0.22702
23:37:02|0.22702
23:37:03|0.22702
23:37:04|0.22702
23:37:05|0.2273
23:37:06|0.22748
23:37:07|0.22748
23:37:08|0.22739
23:37:09|0.22739
23:37:10|0.2275
23:37:11|0.2275
23:37:12|0.2275
23:37:13|0.2275
23:37:14|0.2275
23:37:15|0.2275
23:37:16|0.22748
23:37:17|0.22748
23:37:18|0.22748
23:37:19|0.2274
23:37:20|0.2274
23:37:21|0.2274
23:37:22|0.2274
23:37:23|0.2274
23:37:24|0.2274
23:37:25|0.22739
23:37:26|0.2274
23:37:27|0.2274
23:37:28|0.2274
23:37:29|0.22698
23:37:30|0.2265
23:37:31|0.2265
23:37:32|0.22682
23:37:33|0.22682
23:37:34|0.22682
23:37:36|0.22719
23:37:38|0.22678
23:37:38|0.22678
23:37:39|0.22678
23:37:41|0.22677
23:37:42|0.22677
23:37:43|0.22677
23:37:44|0.22677
23:37:45|0.22677
23:37:46|0.22687
23:37:48|0.22687
23:37:48|0.22717
23:37:49|0.22717
23:37:50|0.22717
23:37:51|0.22717
23:37:52|0.22717
23:37:53|0.22717
23:37:54|0.22698
23:37:55|0.22698
23:37:57|0.22712
23:37:58|0.22712
23:37:59|0.22712
23:38:00|0.22712
23:38:01|0.22712
23:38:02|0.22712
23:38:02|0.22712
23:38:04|0.22712
23:38:05|0.22712
23:38:06|0.22712
23:38:07|0.22712
23:38:08|0.22712
23:38:09|0.22712
23:38:10|0.22712
23:38:11|0.22712
23:38:12|0.22712
23:38:12|0.22712
23:38:13|0.22712
23:38:15|0.22712
23:38:17|0.22712
23:38:17|0.22712
23:38:18|0.22712
23:38:19|0.22712
23:38:20|0.22685
23:38:21|0.22641
23:38:22|0.22641
23:38:23|0.22641
23:38:24|0.22641
23:38:25|0.22641
23:38:26|0.22641
23:38:27|0.22641
23:38:28|0.22641
23:38:29|0.22641
23:38:30|0.22641
23:38:31|0.22642
23:38:32|0.22642
23:38:33|0.22642
23:38:34|0.22642
23:38:35|0.22642
23:38:37|0.22662
23:38:38|0.22662
23:38:39|0.22662
23:38:41|0.22662
23:38:41|0.22662
23:38:42|0.22642
23:38:43|0.22642
23:38:45|0.22642
23:38:47|0.22642
23:38:47|0.22645
23:38:49|0.22645
23:38:51|0.22645
23:38:51|0.22645
23:38:52|0.22645
23:38:53|0.22644
23:38:54|0.22644
23:38:55|0.22644
23:38:56|0.22644
23:38:57|0.22644
23:38:58|0.22644
23:38:59|0.2267
23:39:00|0.2267
23:39:01|0.22662
23:39:02|0.22662
23:39:03|0.22662
23:39:04|0.22662
23:39:05|0.22662
23:39:06|0.2268
23:39:07|0.2268
23:39:09|0.2268
23:39:10|0.2268
23:39:10|0.2268
23:39:12|0.2268
23:39:13|0.2268
23:39:14|0.2268
23:39:15|0.22677
23:39:16|0.22677
23:39:17|0.22677
23:39:18|0.22677
23:39:19|0.22677
23:39:20|0.22677
23:39:20|0.22677
23:39:22|0.22677
23:39:23|0.22677
23:39:23|0.22677
23:39:25|0.22696
23:39:26|0.22696
23:39:27|0.22696
23:39:27|0.22677
23:39:29|0.227
23:39:30|0.227
23:39:31|0.227
23:39:32|0.227
23:39:33|0.227
23:39:34|0.227
23:39:35|0.227
23:39:36|0.22702
23:39:37|0.22702
23:39:39|0.22702
23:39:40|0.22702
23:39:40|0.22702
23:39:42|0.22702
23:39:43|0.22702
23:39:44|0.22719
23:39:45|0.22719
23:39:47|0.22719
23:39:47|0.22719
23:39:49|0.22719
23:39:50|0.22733
23:39:51|0.22733
23:39:52|0.22722
23:39:52|0.22722
23:39:54|0.22722
23:39:55|0.22722
23:39:55|0.22722
23:39:57|0.22722
23:39:58|0.22722
23:39:59|0.22722
23:39:59|0.22724
23:40:00|0.22724
23:40:02|0.22724
23:40:02|0.22741
23:40:03|0.22741
23:40:04|0.22741
23:40:06|0.22741
23:40:07|0.22741
23:40:08|0.22741
23:40:09|0.22741
23:40:09|0.22741
23:40:11|0.22741
23:40:11|0.22741
23:40:12|0.22725
23:40:14|0.22741
23:40:15|0.22741
23:40:15|0.22741
23:40:17|0.22741
23:40:18|0.22741
23:40:19|0.22741
23:40:20|0.22741
23:40:21|0.22741
23:40:22|0.22741
23:40:23|0.22741
23:40:24|0.22741
23:40:26|0.22741
23:40:26|0.22741
23:40:27|0.22741
23:40:28|0.22741
23:40:30|0.22741
23:40:30|0.22741
23:40:31|0.22741
23:40:32|0.22741
23:40:33|0.22741
23:40:35|0.2275
23:40:36|0.2275
23:40:37|0.2275
23:40:38|0.2275
23:40:40|0.2275
23:40:41|0.2275
23:40:42|0.2275
23:40:43|0.2275
23:40:45|0.22757
23:40:46|0.22757
23:40:47|0.22757
23:40:48|0.22757
23:40:49|0.22757
23:40:50|0.22757
23:40:51|0.22757
23:40:52|0.22757
23:40:53|0.22757
23:40:54|0.22757
23:40:56|0.22757
23:40:57|0.22757
23:40:57|0.22757
23:40:59|0.22757
23:41:00|0.22757
23:41:00|0.22757
23:41:01|0.22757
23:41:03|0.22757
23:41:03|0.22757
23:41:05|0.22757
23:41:05|0.22763
23:41:06|0.22762
23:41:07|0.22775
23:41:09|0.22777
23:41:10|0.22777
23:41:11|0.22777
23:41:11|0.22777
23:41:12|0.22754
23:41:13|0.22723
23:41:15|0.22723
23:41:16|0.22723
23:41:17|0.22723
23:41:17|0.22747
23:41:19|0.22747
23:41:19|0.22747
23:41:20|0.22723
23:41:22|0.22723
23:41:22|0.22723
23:41:24|0.22723
23:41:24|0.22723
23:41:25|0.22723
23:41:26|0.22723
23:41:28|0.22723
23:41:29|0.22723
23:41:30|0.22723
23:41:31|0.22723
23:41:32|0.22723
23:41:33|0.22723
23:41:34|0.22723
23:41:35|0.22723
23:41:36|0.22723
23:41:37|0.22723
23:41:38|0.22723
23:41:39|0.22723
23:41:41|0.22723
23:41:42|0.22723
23:41:43|0.22723
23:41:44|0.22723
23:41:45|0.22723
23:41:46|0.22723
23:41:48|0.22729
23:41:49|0.22729
23:41:50|0.22729
23:41:51|0.22729
23:41:52|0.22729
23:41:53|0.22729
23:41:54|0.22729
23:41:55|0.22729
23:41:57|0.22731
23:41:57|0.22731
23:41:58|0.22731
23:42:00|0.22731
23:42:01|0.22731
23:42:02|0.22731
23:42:02|0.22731
23:42:04|0.22731
23:42:04|0.22731
23:42:06|0.22733
23:42:07|0.22733
23:42:08|0.22733
23:42:08|0.22735
23:42:10|0.22735
23:42:10|0.22735
23:42:11|0.22735
23:42:13|0.22735
23:42:14|0.22735
23:42:15|0.22735
23:42:15|0.22735
23:42:17|0.22734
23:42:17|0.22734
23:42:19|0.22734
23:42:19|0.22732
23:42:20|0.22732
23:42:22|0.22731
23:42:23|0.22731
23:42:23|0.22731
23:42:24|0.22733
23:42:26|0.22733
23:42:27|0.22733
23:42:28|0.22749
23:42:29|0.22749
23:42:29|0.22749
23:42:30|0.22749
23:42:31|0.22749
23:42:33|0.22749
23:42:33|0.22732
23:42:35|0.22732
23:42:36|0.22732
23:42:36|0.22732
23:42:37|0.22732
23:42:39|0.22732
23:42:40|0.22732
23:42:41|0.22732
23:42:41|0.22732
23:42:43|0.22732
23:42:44|0.22732
23:42:46|0.22732
23:42:47|0.22732
23:42:48|0.22732
23:42:49|0.22732
23:42:51|0.22732
23:42:52|0.22732
23:42:53|0.22732
23:42:54|0.22732
23:42:55|0.22732
23:42:56|0.22704
23:42:57|0.22711
23:42:58|0.22711
23:42:59|0.22711
23:43:00|0.22711
23:43:01|0.22711
23:43:02|0.22711
23:43:03|0.22707
23:43:04|0.22707
23:43:05|0.22707
23:43:06|0.22707
23:43:08|0.227
23:43:09|0.227
23:43:10|0.22712
23:43:11|0.22712
23:43:12|0.22712
23:43:13|0.22712
23:43:14|0.22712
23:43:15|0.227
23:43:16|0.227
23:43:17|0.22717
23:43:18|0.22717
23:43:19|0.22717
23:43:20|0.22717
23:43:21|0.22708
23:43:22|0.22708
23:43:23|0.22708
23:43:24|0.22708
23:43:25|0.22717
23:43:26|0.22717
23:43:27|0.22717
23:43:28|0.22717
23:43:29|0.22717
23:43:30|0.22715
23:43:31|0.22715
23:43:32|0.22715
23:43:33|0.22711
23:43:34|0.22711
23:43:35|0.22711
23:43:36|0.22711
23:43:37|0.22711
23:43:38|0.22711
23:43:39|0.22711
23:43:40|0.22711
23:43:41|0.22711
23:43:42|0.22711
23:43:44|0.22711
23:43:45|0.22708
23:43:47|0.22708
23:43:48|0.22708
23:43:49|0.22709
23:43:50|0.22709
23:43:51|0.22709
23:43:52|0.22709
23:43:53|0.22709
23:43:54|0.22709
23:43:55|0.22709
23:43:56|0.22709
23:43:57|0.22709
23:43:58|0.22709
23:43:59|0.22709
23:44:00|0.22709
23:44:01|0.22709
23:44:02|0.22709
23:44:03|0.22709
23:44:04|0.22709
23:44:05|0.22709
23:44:06|0.22709
23:44:07|0.22709
23:44:08|0.22709
23:44:09|0.22709
23:44:10|0.22714
23:44:11|0.22714
23:44:13|0.22714
23:44:14|0.22714
23:44:15|0.22709
23:44:16|0.22708
23:44:17|0.22708
23:44:18|0.22708
23:44:19|0.22708
23:44:20|0.22708
23:44:21|0.22708
23:44:22|0.22708
23:44:23|0.22708
23:44:24|0.22708
23:44:25|0.22708
23:44:27|0.22708
23:44:28|0.22708
23:44:29|0.22708
23:44:30|0.22708
23:44:31|0.22708
23:44:32|0.22708
23:44:33|0.22708
23:44:34|0.22708
23:44:35|0.22708
23:44:36|0.22708
23:44:37|0.22708
23:44:38|0.22708
23:44:39|0.22709
23:44:40|0.22709
23:44:41|0.22709
23:44:42|0.22709
23:44:43|0.22709
23:44:45|0.22709
23:44:46|0.22709
23:44:47|0.22709
23:44:49|0.227
23:44:50|0.227
23:44:51|0.22711
23:44:52|0.22711
23:44:53|0.22711
23:44:54|0.22711
23:44:55|0.2271
23:44:56|0.2271
23:44:57|0.2271
23:44:58|0.22707
23:44:59|0.22707
23:45:00|0.22707
23:45:01|0.22725
23:45:02|0.22725
23:45:03|0.22725
23:45:04|0.22725
23:45:05|0.22725
23:45:06|0.22725
23:45:07|0.22725
23:45:08|0.22725
23:45:09|0.22725
23:45:10|0.22725
23:45:11|0.22725
23:45:12|0.22725
23:45:13|0.22725
23:45:14|0.22725
23:45:15|0.22725
23:45:16|0.22725
23:45:17|0.22725
23:45:18|0.22725
23:45:19|0.22725
23:45:20|0.22732
23:45:21|0.22732
23:45:22|0.22732
23:45:23|0.22732
23:45:24|0.22728
23:45:25|0.22728
23:45:26|0.22728
23:45:27|0.22728
23:45:28|0.22728
23:45:29|0.22725
23:45:30|0.22725
23:45:31|0.22725
23:45:32|0.22725
23:45:33|0.22725
23:45:34|0.22725
23:45:35|0.22725
23:45:36|0.22725
23:45:37|0.22725
23:45:38|0.22725
23:45:39|0.22725
23:45:40|0.22725
23:45:41|0.22725
23:45:43|0.22725
23:45:44|0.22725
23:45:46|0.22707
23:45:47|0.22708
23:45:48|0.22705
23:45:49|0.22699
23:45:51|0.22703
23:45:51|0.22703
23:45:53|0.22703
23:45:54|0.22703
23:45:55|0.22703
23:45:56|0.22703
23:45:57|0.22703
23:45:58|0.22703
23:45:59|0.22703
23:46:00|0.22703
23:46:01|0.22703
23:46:02|0.22703
23:46:03|0.22705
23:46:04|0.22663
23:46:05|0.2264
23:46:06|0.22632
23:46:07|0.2264
23:46:08|0.2264
23:46:10|0.2264
23:46:10|0.22631
23:46:12|0.22631
23:46:13|0.22631
23:46:15|0.22631
23:46:16|0.22631
23:46:17|0.22618
23:46:18|0.22631
23:46:19|0.22631
23:46:19|0.22631
23:46:20|0.22631
23:46:21|0.22631
23:46:22|0.22631
23:46:24|0.2263
23:46:24|0.2263
23:46:25|0.2263
23:46:26|0.2263
23:46:28|0.2263
23:46:28|0.22631
23:46:29|0.22631
23:46:30|0.22631
23:46:32|0.22631
23:46:32|0.22631
23:46:34|0.22631
23:46:35|0.22631
23:46:36|0.22631
23:46:36|0.22634
23:46:38|0.22634
23:46:38|0.2265
23:46:39|0.2265
23:46:41|0.22631
23:46:41|0.22631
23:46:42|0.22631
23:46:43|0.22647
23:46:45|0.2265
23:46:47|0.2265
23:46:48|0.22649
23:46:49|0.22649
23:46:50|0.22649
23:46:52|0.22649
23:46:53|0.22649
23:46:54|0.22649
23:46:55|0.22649
23:46:56|0.22649
23:46:57|0.22649
23:46:58|0.22649
23:47:00|0.2263
23:47:01|0.2263
23:47:02|0.22645
23:47:03|0.2263
23:47:04|0.2263
23:47:05|0.2263
23:47:06|0.2263
23:47:07|0.2263
23:47:08|0.2263
23:47:09|0.2263
23:47:10|0.2263
23:47:11|0.2263
23:47:13|0.2263
23:47:13|0.2263
23:47:14|0.2263
23:47:15|0.2263
23:47:16|0.2263
23:47:17|0.2263
23:47:19|0.2263
23:47:19|0.2263
23:47:20|0.2263
23:47:21|0.22646
23:47:22|0.22646
23:47:24|0.22646
23:47:24|0.22646
23:47:25|0.22646
23:47:26|0.22646
23:47:27|0.22646
23:47:29|0.22646
23:47:29|0.22646
23:47:30|0.22646
23:47:32|0.22646
23:47:32|0.22646
23:47:34|0.2263
23:47:35|0.2263
23:47:35|0.2263
23:47:36|0.2263
23:47:37|0.2263
23:47:39|0.2263
23:47:39|0.2263
23:47:40|0.2263
23:47:41|0.2263
23:47:42|0.2263
23:47:43|0.2263
23:47:44|0.2263
23:47:46|0.22646
23:47:48|0.22639
23:47:49|0.2265
23:47:51|0.2265
23:47:51|0.2265
23:47:52|0.2265
23:47:53|0.2265
23:47:54|0.2265
23:47:55|0.2265
23:47:56|0.2265
23:47:57|0.22633
23:47:58|0.22633
23:47:59|0.22633
23:48:00|0.22633
23:48:01|0.22633
23:48:02|0.22633
23:48:03|0.22633
23:48:04|0.22633
23:48:05|0.22633
23:48:06|0.22633
23:48:07|0.22649
23:48:08|0.22649
23:48:09|0.22649
23:48:10|0.22649
23:48:12|0.22649
23:48:12|0.22649
23:48:13|0.22649
23:48:14|0.22649
23:48:15|0.22649
23:48:16|0.22649
23:48:17|0.22649
23:48:18|0.22649
23:48:19|0.22649
23:48:20|0.22649
23:48:21|0.22649
23:48:23|0.22649
23:48:23|0.2265
23:48:24|0.2265
23:48:25|0.22632
23:48:26|0.22632
23:48:28|0.2265
23:48:28|0.2265
23:48:29|0.2265
23:48:30|0.2265
23:48:31|0.2265
23:48:33|0.2265
23:48:33|0.22616
23:48:34|0.22614
23:48:35|0.22614
23:48:36|0.22618
23:48:37|0.22618
23:48:38|0.22618
23:48:39|0.22618
23:48:40|0.22618
23:48:41|0.22618
23:48:42|0.22618
23:48:44|0.22618
23:48:44|0.22618
23:48:46|0.22618
23:48:46|0.22618
23:48:49|0.22618
23:48:49|0.22618
23:48:51|0.22618
23:48:52|0.22618
23:48:53|0.22618
23:48:54|0.22618
23:48:55|0.22618
23:48:56|0.22618
23:48:57|0.22618
23:48:58|0.22618
23:48:59|0.22632
23:48:59|0.22632
23:49:01|0.22632
23:49:02|0.22632
23:49:03|0.22632
23:49:04|0.22624
23:49:05|0.22621
23:49:06|0.22621
23:49:07|0.22621
23:49:08|0.22621
23:49:09|0.22621
23:49:10|0.22621
23:49:11|0.22621
23:49:12|0.22621
23:49:14|0.22632
23:49:14|0.22621
23:49:15|0.22621
23:49:16|0.22615
23:49:17|0.22615
23:49:18|0.22615
23:49:19|0.22615
23:49:21|0.22615
23:49:21|0.22615
23:49:22|0.22615
23:49:23|0.22615
23:49:24|0.22615
23:49:26|0.22614
23:49:26|0.22614
23:49:27|0.22614
23:49:28|0.22614
23:49:29|0.22613
23:49:31|0.22613
23:49:31|0.22613
23:49:32|0.22628
23:49:33|0.22628
23:49:34|0.22628
23:49:35|0.22628
23:49:36|0.22628
23:49:37|0.22628
23:49:38|0.22628
23:49:39|0.22628
23:49:40|0.22628
23:49:41|0.22628
23:49:42|0.22628
23:49:43|0.22628
23:49:44|0.22628
23:49:45|0.22628
23:49:47|0.22628
23:49:49|0.22629
23:49:50|0.22629
23:49:50|0.22629
23:49:52|0.22629
23:49:54|0.22629
23:49:55|0.22628
23:49:57|0.22628
23:49:57|0.22628
23:49:59|0.22628
23:50:00|0.22628
23:50:01|0.22587
23:50:01|0.22587
23:50:03|0.22587
23:50:03|0.22587
23:50:05|0.22586
23:50:06|0.22586
23:50:07|0.226
23:50:07|0.226
23:50:09|0.226
23:50:10|0.226
23:50:11|0.226
23:50:12|0.226
23:50:13|0.226
23:50:13|0.2261
23:50:15|0.2261
23:50:16|0.2261
23:50:17|0.22606
23:50:18|0.22606
23:50:19|0.22606
23:50:20|0.22606
23:50:21|0.22606
23:50:22|0.22606
23:50:23|0.22606
23:50:24|0.22631
23:50:25|0.22604
23:50:26|0.22604
23:50:27|0.22604
23:50:27|0.22604
23:50:29|0.22604
23:50:30|0.22604
23:50:31|0.22604
23:50:31|0.22604
23:50:32|0.22604
23:50:34|0.22604
23:50:34|0.22592
23:50:36|0.22592
23:50:37|0.22592
23:50:37|0.22592
23:50:39|0.22592
23:50:40|0.22592
23:50:41|0.22592
23:50:42|0.22592
23:50:42|0.22592
23:50:44|0.22592
23:50:45|0.22592
23:50:45|0.22592
23:50:47|0.22592
23:50:48|0.22592
23:50:49|0.22592
23:50:51|0.22592
23:50:52|0.22606
23:50:53|0.22597
23:50:54|0.22597
23:50:55|0.22597
23:50:57|0.22597
23:50:57|0.22597
23:50:58|0.22597
23:50:59|0.22597
23:51:00|0.22597
23:51:01|0.22606
23:51:02|0.22606
23:51:03|0.22606
23:51:05|0.22606
23:51:06|0.22606
23:51:07|0.22606
23:51:08|0.22606
23:51:09|0.22606
23:51:10|0.22606
23:51:10|0.22606
23:51:12|0.22606
23:51:13|0.22606
23:51:14|0.22606
23:51:15|0.22606
23:51:16|0.22606
23:51:17|0.22606
23:51:17|0.22606
23:51:19|0.22606
23:51:19|0.22606
23:51:20|0.22606
23:51:22|0.22606
23:51:23|0.22606
23:51:24|0.22606
23:51:25|0.22606
23:51:26|0.22606
23:51:27|0.22606
23:51:28|0.22598
23:51:29|0.22599
23:51:29|0.22599
23:51:32|0.22599
23:51:32|0.22599
23:51:33|0.22599
23:51:34|0.22606
23:51:35|0.22606
23:51:36|0.22606
23:51:37|0.22606
23:51:38|0.22606
23:51:39|0.22606
23:51:40|0.22606
23:51:41|0.22606
23:51:42|0.22606
23:51:43|0.22606
23:51:44|0.22606
23:51:45|0.22606
23:51:46|0.22606
23:51:47|0.22606
23:51:49|0.22606
23:51:51|0.22606
23:51:52|0.22606
23:51:54|0.22606
23:51:54|0.22606
23:51:56|0.22606
23:51:57|0.22606
23:51:59|0.22622
23:52:00|0.22621
23:52:01|0.22621
23:52:02|0.22621
23:52:03|0.22621
23:52:03|0.22621
23:52:07|0.22621
23:52:08|0.22621
23:52:09|0.22621
23:52:10|0.22621
23:52:11|0.22621
23:52:12|0.22621
23:52:13|0.22621
23:52:14|0.22622
23:52:14|0.22622
23:52:15|0.22611
23:52:17|0.22611
23:52:18|0.22611
23:52:19|0.22611
23:52:20|0.22611
23:52:21|0.22611
23:52:22|0.22611
23:52:22|0.22631
23:52:24|0.22631
23:52:25|0.22632
23:52:26|0.22632
23:52:27|0.2264
23:52:27|0.22623
23:52:29|0.22623
23:52:30|0.22623
23:52:31|0.22623
23:52:32|0.22627
23:52:33|0.22627
23:52:34|0.22627
23:52:35|0.22627
23:52:36|0.22639
23:52:37|0.22627
23:52:37|0.22627
23:52:39|0.22627
23:52:39|0.22627
23:52:40|0.2263
23:52:42|0.22612
23:52:42|0.22612
23:52:44|0.22612
23:52:45|0.22612
23:52:46|0.22612
23:52:47|0.22606
23:52:48|0.22606
23:52:49|0.22606
23:52:51|0.22612
23:52:51|0.22612
23:52:53|0.22612
23:52:55|0.22612
23:52:56|0.22612
23:52:57|0.22612
23:52:58|0.22593
23:52:59|0.22594
23:53:01|0.22594
23:53:02|0.22594
23:53:03|0.22587
23:53:04|0.22587
23:53:05|0.22587
23:53:06|0.22587
23:53:07|0.22587
23:53:07|0.22587
23:53:09|0.22587
23:53:10|0.22587
23:53:11|0.22587
23:53:12|0.22587
23:53:13|0.22587
23:53:14|0.22587
23:53:15|0.22587
23:53:15|0.22587
23:53:17|0.22587
23:53:18|0.22587
23:53:19|0.22587
23:53:20|0.22587
23:53:21|0.22587
23:53:22|0.22587
23:53:23|0.226
23:53:24|0.226
23:53:25|0.226
23:53:26|0.226
23:53:27|0.22588
23:53:28|0.22588
23:53:29|0.22588
23:53:30|0.22588
23:53:31|0.22588
23:53:32|0.22588
23:53:33|0.22598
23:53:34|0.22599
23:53:35|0.22599
23:53:36|0.22599
23:53:37|0.22599
23:53:38|0.22599
23:53:38|0.22599
23:53:40|0.22599
23:53:41|0.22599
23:53:42|0.22599
23:53:43|0.22599
23:53:44|0.22599
23:53:44|0.22599
23:53:46|0.22599
23:53:47|0.22599
23:53:48|0.22599
23:53:49|0.22599
23:53:50|0.22601
23:53:51|0.22601
23:53:52|0.226
23:53:54|0.226
23:53:55|0.226
23:53:56|0.226
23:53:57|0.226
23:53:58|0.226
23:53:59|0.22627
23:54:00|0.22627
23:54:01|0.22634
23:54:02|0.22634
23:54:03|0.22607
23:54:04|0.22607
23:54:06|0.22626
23:54:07|0.22626
23:54:08|0.22626
23:54:09|0.22626
23:54:10|0.22633
23:54:11|0.22633
23:54:12|0.22633
23:54:13|0.22633
23:54:14|0.22633
23:54:15|0.22639
23:54:16|0.22639
23:54:17|0.22639
23:54:19|0.22639
23:54:19|0.2263
23:54:21|0.2263
23:54:22|0.2263
23:54:23|0.2263
23:54:24|0.2263
23:54:25|0.2263
23:54:26|0.2263
23:54:26|0.2263
23:54:27|0.2263
23:54:29|0.2263
23:54:30|0.2263
23:54:30|0.2263
23:54:31|0.2263
23:54:33|0.2263
23:54:33|0.2263
23:54:35|0.2263
23:54:35|0.2263
23:54:37|0.2263
23:54:37|0.2263
23:54:38|0.22632
23:54:39|0.22632
23:54:40|0.22632
23:54:41|0.22632
23:54:43|0.22632
23:54:44|0.22632
23:54:44|0.22632
23:54:45|0.22632
23:54:46|0.22632
23:54:47|0.22632
23:54:48|0.22632
23:54:50|0.2264
23:54:50|0.2264
23:54:52|0.22637
23:54:54|0.22637
23:54:55|0.22637
23:54:56|0.22637
23:54:57|0.2265
23:54:59|0.22646
23:55:00|0.22646
23:55:01|0.2265
23:55:02|0.2265
23:55:03|0.2265
23:55:04|0.2265
23:55:05|0.2263
23:55:06|0.2263
23:55:07|0.2263
23:55:08|0.2263
23:55:09|0.2263
23:55:11|0.2265
23:55:12|0.2265
23:55:13|0.2265
23:55:14|0.2265
23:55:15|0.2265
23:55:16|0.2265
23:55:17|0.2265
23:55:18|0.2265
23:55:19|0.2265
23:55:20|0.2265
23:55:21|0.2265
23:55:22|0.22692
23:55:23|0.22678
23:55:24|0.22678
23:55:25|0.22678
23:55:26|0.22678
23:55:27|0.22678
23:55:28|0.22678
23:55:29|0.22678
23:55:30|0.22678
23:55:31|0.22667
23:55:32|0.22667
23:55:33|0.22667
23:55:34|0.22667
23:55:35|0.22667
23:55:36|0.22692
23:55:37|0.22692
23:55:38|0.22692
23:55:39|0.22692
23:55:40|0.22674
23:55:41|0.22674
23:55:42|0.22674
23:55:43|0.22674
23:55:44|0.22674
23:55:45|0.22674
23:55:46|0.22674
23:55:47|0.22674
23:55:48|0.22667
23:55:49|0.22671
23:55:50|0.22671
23:55:51|0.22671
23:55:52|0.22678
23:55:54|0.22667
23:55:55|0.22667
23:55:56|0.22682
23:55:58|0.22682
23:55:59|0.22682
23:56:00|0.22668
23:56:01|0.22668
23:56:02|0.22668
23:56:03|0.22676
23:56:04|0.22676
23:56:05|0.22675
23:56:06|0.22675
23:56:07|0.22675
23:56:07|0.22675
23:56:09|0.22678
23:56:09|0.22678
23:56:11|0.22678
23:56:12|0.22669
23:56:13|0.22669
23:56:14|0.22684
23:56:15|0.22684
23:56:16|0.22684
23:56:16|0.22684
23:56:18|0.22684
23:56:19|0.22684
23:56:20|0.22684
23:56:21|0.22684
23:56:22|0.22684
23:56:23|0.22684
23:56:24|0.22684
23:56:25|0.22684
23:56:26|0.22684
23:56:27|0.22684
23:56:28|0.22684
23:56:29|0.22684
23:56:30|0.22684
23:56:31|0.22684
23:56:32|0.22684
23:56:33|0.22684
23:56:34|0.22684
23:56:35|0.22699
23:56:36|0.22699
23:56:37|0.22699
23:56:38|0.22685
23:56:39|0.22699
23:56:40|0.22699
23:56:41|0.22699
23:56:42|0.228
23:56:43|0.22769
23:56:44|0.22789
23:56:45|0.22789
23:56:46|0.22789
23:56:47|0.22815
23:56:48|0.2281
23:56:49|0.22809
23:56:50|0.22808
23:56:51|0.228
23:56:52|0.2278
23:56:53|0.22796
23:56:55|0.22801
23:56:56|0.22801
23:56:58|0.22801
23:56:59|0.22801
23:57:00|0.22801
23:57:01|0.22801
23:57:02|0.22801
23:57:02|0.22801
23:57:04|0.22801
23:57:04|0.22801
23:57:06|0.22784
23:57:07|0.22807
23:57:08|0.22738
23:57:09|0.22762
23:57:10|0.22765
23:57:11|0.22765
23:57:12|0.22782
23:57:13|0.22815
23:57:14|0.22815
23:57:14|0.22815
23:57:16|0.22815
23:57:17|0.22816
23:57:18|0.22816
23:57:19|0.22815
23:57:20|0.228
23:57:21|0.228
23:57:22|0.228
23:57:23|0.228
23:57:23|0.228
23:57:25|0.228
23:57:26|0.228
23:57:27|0.228
23:57:28|0.228
23:57:29|0.228
23:57:29|0.228
23:57:30|0.228
23:57:31|0.228
23:57:33|0.228
23:57:34|0.22812
23:57:35|0.22802
23:57:35|0.22802
23:57:37|0.22836
23:57:38|0.22815
23:57:39|0.22815
23:57:41|0.22837
23:57:41|0.22837
23:57:42|0.22841
23:57:43|0.22841
23:57:44|0.2285
23:57:45|0.2285
23:57:46|0.2285
23:57:47|0.2285
23:57:48|0.2285
23:57:49|0.22863
23:57:50|0.22863
23:57:51|0.22857
23:57:52|0.22857
23:57:53|0.22857
23:57:55|0.22884
23:57:56|0.22884
23:57:58|0.22895
23:57:59|0.22892
23:58:01|0.22889
23:58:01|0.22891
23:58:02|0.22885
23:58:03|0.22924
23:58:04|0.22923
23:58:06|0.22943
23:58:07|0.22916
23:58:08|0.22945
23:58:10|0.22945
23:58:10|0.22945
23:58:11|0.22945
23:58:12|0.2295
23:58:13|0.22949
23:58:14|0.2295
23:58:15|0.2295
23:58:17|0.22952
23:58:18|0.22952
23:58:19|0.22889
23:58:20|0.22827
23:58:21|0.22955
23:58:22|0.22898
23:58:23|0.22887
23:58:24|0.22887
23:58:25|0.22887
23:58:26|0.22869
23:58:27|0.22869
23:58:28|0.22888
23:58:29|0.22888
23:58:30|0.22888
23:58:30|0.22888
23:58:32|0.22889
23:58:33|0.22889
23:58:34|0.22889
23:58:35|0.22903
23:58:36|0.22903
23:58:37|0.22916
23:58:38|0.22905
23:58:39|0.22949
23:58:39|0.22947
23:58:41|0.22947
23:58:41|0.22947
23:58:43|0.2295
23:58:44|0.22974
23:58:44|0.23004
23:58:46|0.23018
23:58:47|0.23018
23:58:49|0.23025
23:58:49|0.23025
23:58:50|0.23025
23:58:51|0.23064
23:58:52|0.23052
23:58:53|0.23057
23:58:54|0.2304
23:58:56|0.23057
23:58:58|0.23095
23:58:59|0.23129
23:59:01|0.23116
23:59:01|0.23133
23:59:02|0.23152
23:59:04|0.2317
23:59:05|0.23106
23:59:06|0.23075
23:59:07|0.23086
23:59:08|0.23086
23:59:09|0.23086
23:59:10|0.23107
23:59:10|0.23107
23:59:12|0.23114
23:59:13|0.23103
23:59:14|0.23122
23:59:15|0.23122
23:59:17|0.23125
23:59:17|0.23139
23:59:18|0.23139
23:59:19|0.23162
23:59:20|0.23182
23:59:21|0.23182
23:59:22|0.23182
23:59:24|0.23196
23:59:25|0.23235
23:59:26|0.23247
23:59:27|0.2324
23:59:28|0.2324
23:59:29|0.23295
23:59:30|0.2331
23:59:31|0.23308
23:59:32|0.23308
23:59:33|0.2331
23:59:34|0.23285
23:59:35|0.23174
23:59:36|0.23247
23:59:37|0.23247
23:59:38|0.23247
23:59:39|0.23248
23:59:40|0.23248
23:59:41|0.23225
23:59:42|0.23225
23:59:43|0.23245
23:59:45|0.23326
23:59:45|0.2328
23:59:46|0.2328
23:59:47|0.23326
23:59:49|0.23317
23:59:49|0.23317
23:59:51|0.23333
23:59:52|0.23361
23:59:52|0.23355
23:59:54|0.23371
23:59:54|0.23371
23:59:56|0.23371
23:59:58|0.23371
23:59:59|0.23381