00:00:00|0.21351
00:00:01|0.21381
00:00:02|0.21349
00:00:04|0.21349
00:00:05|0.21382
00:00:06|0.21382
00:00:07|0.21382
00:00:08|0.21382
00:00:09|0.21379
00:00:09|0.21379
00:00:11|0.21379
00:00:12|0.21379
00:00:12|0.21379
00:00:14|0.21379
00:00:14|0.21379
00:00:15|0.21379
00:00:17|0.21379
00:00:18|0.21379
00:00:19|0.21379
00:00:20|0.21379
00:00:21|0.2135
00:00:22|0.21379
00:00:23|0.21379
00:00:24|0.21379
00:00:25|0.21379
00:00:25|0.21379
00:00:27|0.21337
00:00:28|0.21337
00:00:29|0.21328
00:00:29|0.21332
00:00:31|0.21332
00:00:32|0.21332
00:00:33|0.2133
00:00:34|0.2133
00:00:35|0.21313
00:00:36|0.21315
00:00:37|0.21315
00:00:37|0.21315
00:00:39|0.21315
00:00:40|0.2133
00:00:40|0.21307
00:00:42|0.21315
00:00:43|0.2135
00:00:44|0.2135
00:00:45|0.2135
00:00:46|0.2135
00:00:47|0.2135
00:00:48|0.2135
00:00:49|0.2135
00:00:50|0.21354
00:00:51|0.21354
00:00:52|0.21354
00:00:53|0.21354
00:00:54|0.21354
00:00:55|0.21354
00:00:56|0.21337
00:00:57|0.21363
00:00:58|0.21363
00:00:59|0.21326
00:01:00|0.213
00:01:01|0.213
00:01:02|0.21337
00:01:03|0.21337
00:01:05|0.21336
00:01:07|0.21336
00:01:07|0.21336
00:01:08|0.21328
00:01:09|0.21328
00:01:10|0.21328
00:01:11|0.21328
00:01:12|0.21328
00:01:13|0.21328
00:01:14|0.21328
00:01:15|0.21328
00:01:16|0.21328
00:01:17|0.21328
00:01:18|0.21325
00:01:20|0.21325
00:01:21|0.21325
00:01:22|0.21328
00:01:23|0.21328
00:01:24|0.21328
00:01:25|0.21328
00:01:27|0.21328
00:01:27|0.21328
00:01:28|0.21328
00:01:29|0.21328
00:01:30|0.21328
00:01:31|0.21328
00:01:32|0.21328
00:01:33|0.21328
00:01:34|0.21328
00:01:35|0.21328
00:01:36|0.21328
00:01:37|0.21328
00:01:38|0.21328
00:01:39|0.21306
00:01:40|0.21306
00:01:41|0.21306
00:01:42|0.21306
00:01:44|0.21306
00:01:45|0.21306
00:01:46|0.21306
00:01:47|0.21306
00:01:48|0.21306
00:01:50|0.21306
00:01:50|0.21325
00:01:51|0.21325
00:01:52|0.21325
00:01:53|0.21325
00:01:54|0.21325
00:01:56|0.21324
00:01:57|0.21324
00:01:58|0.21324
00:02:00|0.21324
00:02:01|0.21324
00:02:02|0.21324
00:02:04|0.21324
00:02:04|0.21324
00:02:05|0.21324
00:02:06|0.21324
00:02:07|0.21324
00:02:08|0.21324
00:02:09|0.21324
00:02:10|0.21324
00:02:11|0.21324
00:02:12|0.21324
00:02:13|0.21321
00:02:14|0.21321
00:02:15|0.21321
00:02:16|0.21321
00:02:17|0.21321
00:02:18|0.21324
00:02:19|0.21324
00:02:20|0.21324
00:02:21|0.21324
00:02:22|0.21339
00:02:23|0.21339
00:02:25|0.21383
00:02:25|0.21383
00:02:26|0.21383
00:02:27|0.21383
00:02:28|0.21383
00:02:29|0.21363
00:02:30|0.21363
00:02:31|0.21363
00:02:32|0.21363
00:02:33|0.21363
00:02:34|0.21363
00:02:35|0.21363
00:02:36|0.21363
00:02:37|0.21363
00:02:38|0.21363
00:02:39|0.21363
00:02:40|0.21363
00:02:41|0.21363
00:02:42|0.21363
00:02:43|0.21363
00:02:44|0.21363
00:02:45|0.21363
00:02:46|0.21363
00:02:47|0.21363
00:02:48|0.2121
00:02:49|0.21115
00:02:50|0.21133
00:02:51|0.2118
00:02:52|0.21123
00:02:53|0.21161
00:02:54|0.21126
00:02:55|0.21126
00:02:56|0.21107
00:02:57|0.21107
00:02:58|0.21101
00:02:59|0.21101
00:03:00|0.21102
00:03:01|0.21042
00:03:03|0.21032
00:03:03|0.21026
00:03:05|0.21006
00:03:06|0.21006
00:03:08|0.21004
00:03:09|0.21003
00:03:10|0.21004
00:03:10|0.21003
00:03:12|0.21004
00:03:14|0.21022
00:03:15|0.21001
00:03:15|0.21003
00:03:17|0.21013
00:03:18|0.21022
00:03:19|0.21022
00:03:20|0.21073
00:03:21|0.21075
00:03:22|0.2111
00:03:23|0.21109
00:03:24|0.21067
00:03:25|0.21067
00:03:26|0.21067
00:03:27|0.21067
00:03:29|0.21042
00:03:30|0.2106
00:03:31|0.2106
00:03:32|0.2106
00:03:34|0.2106
00:03:34|0.2106
00:03:35|0.2106
00:03:36|0.21043
00:03:37|0.21043
00:03:38|0.21043
00:03:39|0.21043
00:03:40|0.21043
00:03:41|0.21043
00:03:42|0.21017
00:03:43|0.21017
00:03:44|0.21017
00:03:46|0.21013
00:03:47|0.21013
00:03:48|0.21013
00:03:49|0.21013
00:03:50|0.21013
00:03:51|0.21013
00:03:52|0.21013
00:03:53|0.21015
00:03:54|0.21016
00:03:55|0.21014
00:03:56|0.21014
00:03:57|0.21014
00:03:58|0.21001
00:03:58|0.21037
00:04:00|0.21032
00:04:01|0.21002
00:04:02|0.21002
00:04:03|0.21037
00:04:04|0.21037
00:04:06|0.21037
00:04:06|0.21002
00:04:07|0.21002
00:04:08|0.21002
00:04:09|0.21002
00:04:10|0.21014
00:04:12|0.21002
00:04:12|0.21002
00:04:14|0.2103
00:04:15|0.21001
00:04:16|0.21001
00:04:17|0.21031
00:04:18|0.21001
00:04:19|0.21001
00:04:20|0.21028
00:04:21|0.21028
00:04:22|0.21001
00:04:24|0.21001
00:04:25|0.21001
00:04:26|0.21
00:04:27|0.21
00:04:28|0.21
00:04:29|0.21
00:04:30|0.21
00:04:31|0.21
00:04:31|0.21058
00:04:32|0.21001
00:04:33|0.21001
00:04:35|0.21001
00:04:35|0.21052
00:04:36|0.21052
00:04:37|0.21001
00:04:39|0.21001
00:04:39|0.21001
00:04:41|0.21002
00:04:42|0.21052
00:04:43|0.21066
00:04:43|0.21066
00:04:45|0.21002
00:04:45|0.21002
00:04:46|0.20937
00:04:47|0.20984
00:04:49|0.20984
00:04:50|0.2093
00:04:51|0.20982
00:04:52|0.20982
00:04:53|0.20982
00:04:54|0.20982
00:04:55|0.20982
00:04:56|0.20929
00:04:57|0.20929
00:04:58|0.20982
00:04:59|0.2099
00:05:00|0.20935
00:05:01|0.20988
00:05:02|0.20988
00:05:03|0.20988
00:05:04|0.20971
00:05:06|0.20971
00:05:06|0.20971
00:05:08|0.20971
00:05:10|0.20935
00:05:11|0.20935
00:05:12|0.20935
00:05:13|0.20935
00:05:14|0.20937
00:05:14|0.20937
00:05:15|0.20971
00:05:17|0.20937
00:05:17|0.20937
00:05:18|0.20935
00:05:19|0.20936
00:05:20|0.20971
00:05:21|0.20971
00:05:22|0.20971
00:05:23|0.20971
00:05:25|0.2093
00:05:25|0.2093
00:05:26|0.2093
00:05:27|0.2093
00:05:28|0.2093
00:05:29|0.20971
00:05:31|0.20971
00:05:32|0.20971
00:05:32|0.20971
00:05:33|0.20971
00:05:34|0.20944
00:05:35|0.20958
00:05:37|0.20958
00:05:37|0.20958
00:05:39|0.20958
00:05:40|0.20954
00:05:40|0.20954
00:05:42|0.20954
00:05:43|0.20969
00:05:44|0.2097
00:05:45|0.20962
00:05:47|0.20951
00:05:48|0.20951
00:05:48|0.20966
00:05:50|0.20966
00:05:51|0.2095
00:05:52|0.2095
00:05:53|0.2095
00:05:54|0.20964
00:05:55|0.20964
00:05:56|0.20964
00:05:57|0.20964
00:05:58|0.2084
00:05:59|0.20881
00:06:00|0.20913
00:06:01|0.20907
00:06:01|0.20907
00:06:02|0.20907
00:06:04|0.2094
00:06:05|0.2094
00:06:06|0.2094
00:06:07|0.2094
00:06:09|0.2094
00:06:10|0.2094
00:06:11|0.20893
00:06:12|0.2092
00:06:13|0.20924
00:06:13|0.20924
00:06:14|0.20896
00:06:16|0.20896
00:06:16|0.20896
00:06:17|0.20896
00:06:18|0.2082
00:06:20|0.20799
00:06:21|0.20843
00:06:22|0.20843
00:06:23|0.20843
00:06:24|0.20843
00:06:25|0.20843
00:06:26|0.20843
00:06:27|0.20843
00:06:28|0.20798
00:06:29|0.20798
00:06:30|0.20798
00:06:31|0.20765
00:06:32|0.20765
00:06:33|0.20765
00:06:34|0.20765
00:06:35|0.20765
00:06:36|0.20798
00:06:37|0.20783
00:06:38|0.20782
00:06:39|0.20782
00:06:40|0.20787
00:06:41|0.20781
00:06:42|0.20779
00:06:43|0.20782
00:06:44|0.20782
00:06:45|0.20782
00:06:46|0.20782
00:06:47|0.20784
00:06:48|0.20746
00:06:49|0.20797
00:06:50|0.20797
00:06:51|0.2077
00:06:52|0.2077
00:06:53|0.20824
00:06:54|0.20824
00:06:56|0.20823
00:06:56|0.20823
00:06:58|0.20823
00:06:59|0.20826
00:07:00|0.20811
00:07:01|0.20813
00:07:02|0.20813
00:07:03|0.20816
00:07:05|0.20817
00:07:05|0.20817
00:07:07|0.20784
00:07:08|0.20784
00:07:09|0.20784
00:07:10|0.20784
00:07:11|0.20784
00:07:12|0.20784
00:07:13|0.20784
00:07:14|0.20784
00:07:15|0.20847
00:07:16|0.20813
00:07:17|0.20813
00:07:18|0.20813
00:07:20|0.20837
00:07:20|0.20854
00:07:22|0.20845
00:07:23|0.20845
00:07:24|0.2084
00:07:25|0.2084
00:07:25|0.20845
00:07:26|0.20845
00:07:28|0.20845
00:07:29|0.20845
00:07:29|0.20818
00:07:30|0.20818
00:07:31|0.20811
00:07:33|0.20811
00:07:33|0.20811
00:07:34|0.20811
00:07:35|0.20801
00:07:37|0.20801
00:07:37|0.20801
00:07:38|0.20801
00:07:39|0.20801
00:07:41|0.20801
00:07:42|0.20801
00:07:42|0.20801
00:07:44|0.20818
00:07:45|0.20818
00:07:45|0.20818
00:07:46|0.20818
00:07:47|0.20818
00:07:49|0.20818
00:07:50|0.20818
00:07:51|0.20818
00:07:52|0.20806
00:07:53|0.20815
00:07:55|0.20815
00:07:56|0.20815
00:07:56|0.20815
00:07:58|0.20819
00:07:59|0.20819
00:08:00|0.20819
00:08:01|0.20819
00:08:01|0.20838
00:08:03|0.20838
00:08:04|0.20838
00:08:05|0.20838
00:08:06|0.20838
00:08:06|0.20839
00:08:07|0.20837
00:08:09|0.20828
00:08:11|0.20848
00:08:11|0.20848
00:08:12|0.20848
00:08:13|0.20848
00:08:15|0.20829
00:08:16|0.20829
00:08:17|0.20829
00:08:18|0.20828
00:08:19|0.20801
00:08:20|0.20812
00:08:21|0.20808
00:08:22|0.20808
00:08:23|0.20808
00:08:24|0.20819
00:08:24|0.20819
00:08:26|0.20817
00:08:27|0.20817
00:08:28|0.20817
00:08:29|0.20808
00:08:29|0.20808
00:08:31|0.20808
00:08:32|0.20808
00:08:33|0.20875
00:08:34|0.20875
00:08:35|0.20877
00:08:36|0.20877
00:08:37|0.20891
00:08:38|0.20887
00:08:39|0.20887
00:08:40|0.20887
00:08:41|0.20887
00:08:42|0.20887
00:08:42|0.20869
00:08:43|0.20948
00:08:45|0.2094
00:08:45|0.2094
00:08:47|0.20965
00:08:48|0.20965
00:08:50|0.20965
00:08:50|0.20965
00:08:51|0.20965
00:08:52|0.20965
00:08:53|0.20965
00:08:54|0.20945
00:08:56|0.20954
00:08:57|0.20954
00:08:57|0.20954
00:08:58|0.20929
00:09:00|0.20929
00:09:02|0.20929
00:09:02|0.20929
00:09:03|0.20986
00:09:04|0.20889
00:09:05|0.20889
00:09:06|0.20889
00:09:07|0.20889
00:09:08|0.20912
00:09:10|0.20901
00:09:11|0.20864
00:09:12|0.2088
00:09:14|0.2088
00:09:14|0.2088
00:09:15|0.2088
00:09:16|0.2088
00:09:17|0.2088
00:09:18|0.2088
00:09:20|0.20908
00:09:21|0.20942
00:09:22|0.20942
00:09:23|0.20942
00:09:24|0.20942
00:09:25|0.20942
00:09:26|0.20942
00:09:27|0.20969
00:09:28|0.20949
00:09:29|0.20946
00:09:30|0.20979
00:09:31|0.20949
00:09:32|0.20949
00:09:33|0.20955
00:09:34|0.20955
00:09:35|0.20942
00:09:36|0.20942
00:09:37|0.20959
00:09:38|0.20959
00:09:39|0.20959
00:09:40|0.20959
00:09:41|0.20959
00:09:42|0.20959
00:09:43|0.20959
00:09:44|0.2096
00:09:45|0.2096
00:09:46|0.20969
00:09:47|0.20969
00:09:48|0.20986
00:09:49|0.20895
00:09:50|0.2094
00:09:51|0.2094
00:09:52|0.20917
00:09:54|0.20912
00:09:55|0.20912
00:09:56|0.20912
00:09:57|0.20912
00:09:58|0.20912
00:09:59|0.20912
00:10:00|0.20912
00:10:00|0.20912
00:10:02|0.20912
00:10:03|0.20891
00:10:04|0.20891
00:10:05|0.20891
00:10:05|0.20892
00:10:07|0.20892
00:10:07|0.20892
00:10:09|0.20892
00:10:09|0.20892
00:10:12|0.20892
00:10:12|0.20885
00:10:13|0.20885
00:10:14|0.20885
00:10:15|0.2089
00:10:16|0.20889
00:10:17|0.20889
00:10:18|0.20889
00:10:20|0.20889
00:10:21|0.20889
00:10:22|0.20889
00:10:23|0.20889
00:10:24|0.20889
00:10:25|0.20871
00:10:26|0.20871
00:10:27|0.20871
00:10:28|0.20871
00:10:29|0.20871
00:10:30|0.20871
00:10:31|0.20844
00:10:32|0.20844
00:10:33|0.20844
00:10:33|0.20844
00:10:34|0.20844
00:10:36|0.20853
00:10:37|0.20853
00:10:37|0.20853
00:10:38|0.2087
00:10:39|0.2087
00:10:41|0.2085
00:10:41|0.2085
00:10:43|0.2087
00:10:43|0.2087
00:10:45|0.2087
00:10:46|0.2087
00:10:47|0.2087
00:10:48|0.2087
00:10:49|0.20871
00:10:50|0.20865
00:10:52|0.20859
00:10:52|0.20859
00:10:54|0.20841
00:10:54|0.20841
00:10:56|0.20841
00:10:57|0.20849
00:10:58|0.20856
00:10:58|0.20841
00:11:00|0.20864
00:11:01|0.20852
00:11:02|0.20824
00:11:03|0.20863
00:11:04|0.20863
00:11:05|0.20863
00:11:06|0.20863
00:11:07|0.20863
00:11:08|0.20831
00:11:09|0.20865
00:11:10|0.20865
00:11:11|0.20865
00:11:12|0.20852
00:11:13|0.20852
00:11:15|0.20839
00:11:15|0.20839
00:11:17|0.20838
00:11:18|0.20838
00:11:19|0.20838
00:11:20|0.20838
00:11:21|0.20838
00:11:22|0.20838
00:11:24|0.20837
00:11:24|0.20837
00:11:25|0.20837
00:11:26|0.20844
00:11:27|0.20844
00:11:29|0.20844
00:11:30|0.20844
00:11:31|0.20844
00:11:31|0.20864
00:11:33|0.20864
00:11:34|0.20864
00:11:35|0.20864
00:11:36|0.20864
00:11:37|0.20864
00:11:38|0.20864
00:11:39|0.20864
00:11:40|0.20855
00:11:41|0.20855
00:11:43|0.20855
00:11:44|0.20855
00:11:44|0.20855
00:11:45|0.20844
00:11:46|0.20861
00:11:47|0.20854
00:11:48|0.20854
00:11:49|0.20854
00:11:50|0.20865
00:11:52|0.20889
00:11:53|0.20899
00:11:54|0.20854
00:11:55|0.20854
00:11:56|0.20854
00:11:56|0.20854
00:11:58|0.20867
00:11:59|0.20867
00:12:00|0.20859
00:12:01|0.20859
00:12:02|0.20859
00:12:03|0.20854
00:12:04|0.20854
00:12:04|0.20863
00:12:06|0.20863
00:12:07|0.20863
00:12:08|0.20928
00:12:10|0.20928
00:12:10|0.20928
00:12:11|0.20929
00:12:13|0.20929
00:12:15|0.20929
00:12:15|0.20929
00:12:16|0.20865
00:12:18|0.20865
00:12:19|0.20865
00:12:19|0.20903
00:12:20|0.20903
00:12:21|0.20903
00:12:23|0.2087
00:12:23|0.2087
00:12:24|0.20872
00:12:25|0.20872
00:12:26|0.20872
00:12:27|0.20872
00:12:28|0.20898
00:12:30|0.20898
00:12:30|0.20898
00:12:31|0.20898
00:12:32|0.20898
00:12:33|0.2092
00:12:34|0.20913
00:12:35|0.20941
00:12:36|0.20941
00:12:37|0.20935
00:12:38|0.20935
00:12:39|0.20935
00:12:41|0.20935
00:12:41|0.20944
00:12:42|0.20944
00:12:43|0.20944
00:12:44|0.20944
00:12:46|0.20944
00:12:46|0.20944
00:12:47|0.20944
00:12:48|0.20944
00:12:49|0.20944
00:12:50|0.20944
00:12:51|0.20944
00:12:53|0.20944
00:12:54|0.20944
00:12:55|0.20947
00:12:56|0.20944
00:12:58|0.20955
00:12:58|0.20984
00:12:59|0.20984
00:13:00|0.20984
00:13:01|0.20977
00:13:03|0.20977
00:13:04|0.20956
00:13:04|0.20956
00:13:06|0.20956
00:13:07|0.20956
00:13:08|0.20956
00:13:10|0.20956
00:13:10|0.20956
00:13:11|0.20956
00:13:12|0.20956
00:13:14|0.20962
00:13:15|0.20962
00:13:16|0.20962
00:13:17|0.20964
00:13:18|0.20964
00:13:19|0.20964
00:13:20|0.20964
00:13:21|0.20964
00:13:22|0.20976
00:13:23|0.20964
00:13:24|0.20964
00:13:25|0.20964
00:13:26|0.20964
00:13:27|0.20964
00:13:28|0.20964
00:13:29|0.20992
00:13:30|0.21001
00:13:31|0.21001
00:13:32|0.21001
00:13:33|0.21
00:13:34|0.20996
00:13:35|0.20998
00:13:36|0.20998
00:13:38|0.20972
00:13:39|0.20972
00:13:39|0.20972
00:13:41|0.20972
00:13:42|0.20972
00:13:43|0.21006
00:13:44|0.21043
00:13:45|0.21017
00:13:46|0.21024
00:13:47|0.21045
00:13:48|0.21034
00:13:49|0.21005
00:13:50|0.20979
00:13:51|0.2099
00:13:52|0.2099
00:13:53|0.21035
00:13:55|0.21042
00:13:55|0.21033
00:13:56|0.21033
00:13:57|0.21009
00:13:58|0.21009
00:13:59|0.21029
00:14:00|0.21056
00:14:01|0.21066
00:14:03|0.21105
00:14:05|0.21105
00:14:05|0.21105
00:14:06|0.21105
00:14:07|0.21083
00:14:08|0.21073
00:14:09|0.21063
00:14:10|0.21063
00:14:11|0.21063
00:14:12|0.21063
00:14:13|0.21063
00:14:15|0.21083
00:14:16|0.21083
00:14:17|0.21126
00:14:19|0.21133
00:14:19|0.21146
00:14:20|0.21099
00:14:21|0.21068
00:14:22|0.2113
00:14:23|0.21103
00:14:25|0.21144
00:14:26|0.21101
00:14:27|0.21139
00:14:28|0.21135
00:14:29|0.21135
00:14:30|0.21124
00:14:31|0.21124
00:14:31|0.21124
00:14:32|0.21118
00:14:34|0.21118
00:14:35|0.21118
00:14:35|0.21127
00:14:37|0.21127
00:14:38|0.21127
00:14:39|0.21127
00:14:40|0.21127
00:14:41|0.21127
00:14:42|0.21158
00:14:42|0.21131
00:14:43|0.21131
00:14:45|0.21131
00:14:46|0.21131
00:14:47|0.21131
00:14:48|0.21167
00:14:49|0.21167
00:14:50|0.21167
00:14:51|0.21172
00:14:52|0.21172
00:14:53|0.21181
00:14:54|0.21181
00:14:56|0.21181
00:14:56|0.21181
00:14:57|0.21192
00:14:58|0.21192
00:14:59|0.21216
00:15:00|0.21216
00:15:01|0.21215
00:15:02|0.21215
00:15:03|0.21217
00:15:04|0.21234
00:15:05|0.21234
00:15:06|0.21172
00:15:07|0.21133
00:15:08|0.21133
00:15:09|0.2113
00:15:10|0.2113
00:15:11|0.21105
00:15:12|0.21105
00:15:13|0.21105
00:15:14|0.21105
00:15:16|0.21105
00:15:17|0.21105
00:15:18|0.21105
00:15:19|0.2115
00:15:20|0.2115
00:15:20|0.2115
00:15:22|0.2115
00:15:23|0.21139
00:15:24|0.21139
00:15:25|0.21175
00:15:26|0.21175
00:15:27|0.21148
00:15:28|0.21145
00:15:29|0.21129
00:15:31|0.21112
00:15:31|0.21136
00:15:32|0.21136
00:15:33|0.21129
00:15:34|0.21175
00:15:35|0.21187
00:15:36|0.21187
00:15:38|0.21106
00:15:39|0.21128
00:15:40|0.21137
00:15:41|0.21137
00:15:42|0.21137
00:15:43|0.21155
00:15:43|0.21155
00:15:44|0.21155
00:15:46|0.21155
00:15:47|0.21155
00:15:47|0.21169
00:15:49|0.21169
00:15:50|0.21146
00:15:51|0.21146
00:15:52|0.21146
00:15:53|0.21203
00:15:53|0.21214
00:15:55|0.21208
00:15:56|0.21208
00:15:57|0.21208
00:15:58|0.21215
00:16:00|0.212
00:16:01|0.21148
00:16:02|0.21175
00:16:03|0.21176
00:16:03|0.21176
00:16:05|0.21176
00:16:06|0.21176
00:16:07|0.21146
00:16:08|0.21146
00:16:09|0.21146
00:16:09|0.21146
00:16:11|0.21176
00:16:12|0.21176
00:16:12|0.21155
00:16:14|0.21155
00:16:15|0.21155
00:16:17|0.21155
00:16:18|0.21172
00:16:19|0.21172
00:16:19|0.21172
00:16:21|0.21172
00:16:21|0.21172
00:16:23|0.21165
00:16:23|0.21165
00:16:25|0.21165
00:16:26|0.21165
00:16:26|0.21165
00:16:28|0.21172
00:16:28|0.21177
00:16:30|0.21193
00:16:31|0.21193
00:16:32|0.21193
00:16:33|0.21193
00:16:33|0.21201
00:16:35|0.21201
00:16:36|0.21225
00:16:37|0.21225
00:16:38|0.21203
00:16:38|0.21203
00:16:40|0.21164
00:16:41|0.21164
00:16:42|0.21164
00:16:43|0.21205
00:16:44|0.2117
00:16:45|0.2117
00:16:45|0.2117
00:16:46|0.2117
00:16:48|0.21203
00:16:49|0.21203
00:16:50|0.21203
00:16:50|0.21213
00:16:52|0.21203
00:16:53|0.21203
00:16:54|0.21203
00:16:54|0.21203
00:16:55|0.21195
00:16:58|0.21215
00:16:59|0.21215
00:17:00|0.21215
00:17:01|0.21215
00:17:02|0.2122
00:17:03|0.2122
00:17:04|0.2122
00:17:05|0.2122
00:17:06|0.2122
00:17:07|0.21218
00:17:08|0.21218
00:17:09|0.21203
00:17:10|0.2117
00:17:11|0.21218
00:17:12|0.21218
00:17:13|0.21183
00:17:14|0.21183
00:17:15|0.21156
00:17:16|0.21183
00:17:18|0.21183
00:17:19|0.21183
00:17:21|0.21183
00:17:22|0.21194
00:17:24|0.21194
00:17:25|0.21194
00:17:25|0.21215
00:17:27|0.21218
00:17:28|0.21218
00:17:29|0.21218
00:17:30|0.21218
00:17:30|0.21218
00:17:31|0.21218
00:17:33|0.21218
00:17:34|0.21218
00:17:35|0.21218
00:17:36|0.21218
00:17:37|0.21218
00:17:39|0.21218
00:17:39|0.21218
00:17:40|0.21218
00:17:41|0.21218
00:17:43|0.21218
00:17:43|0.21209
00:17:45|0.21352
00:17:46|0.2134
00:17:46|0.2134
00:17:47|0.2134
00:17:49|0.2134
00:17:49|0.2134
00:17:50|0.21341
00:17:52|0.2134
00:17:52|0.2134
00:17:54|0.21315
00:17:55|0.21317
00:17:55|0.21342
00:17:56|0.21347
00:17:58|0.21347
00:17:58|0.21347
00:17:59|0.21355
00:18:01|0.21355
00:18:02|0.21355
00:18:03|0.21355
00:18:04|0.21355
00:18:05|0.21354
00:18:06|0.21354
00:18:08|0.21354
00:18:09|0.21354
00:18:10|0.21354
00:18:11|0.21342
00:18:11|0.21342
00:18:13|0.21342
00:18:14|0.21358
00:18:14|0.21358
00:18:16|0.21358
00:18:16|0.21358
00:18:18|0.21316
00:18:19|0.2135
00:18:20|0.2135
00:18:21|0.2135
00:18:22|0.2135
00:18:23|0.21318
00:18:24|0.21318
00:18:25|0.21308
00:18:26|0.21308
00:18:27|0.21343
00:18:28|0.21343
00:18:29|0.21343
00:18:30|0.21343
00:18:31|0.21343
00:18:32|0.21309
00:18:33|0.21309
00:18:34|0.2135
00:18:35|0.21349
00:18:36|0.21349
00:18:37|0.21349
00:18:38|0.21349
00:18:39|0.21348
00:18:40|0.21342
00:18:41|0.21342
00:18:42|0.21342
00:18:43|0.21342
00:18:44|0.21342
00:18:45|0.21342
00:18:46|0.21342
00:18:47|0.21342
00:18:48|0.21342
00:18:49|0.21342
00:18:50|0.21342
00:18:51|0.21342
00:18:52|0.21342
00:18:54|0.21342
00:18:55|0.21342
00:18:55|0.21342
00:18:57|0.21342
00:18:58|0.21319
00:18:59|0.2135
00:19:00|0.21342
00:19:02|0.21366
00:19:02|0.21375
00:19:03|0.21375
00:19:04|0.21378
00:19:05|0.21381
00:19:07|0.21381
00:19:08|0.21381
00:19:09|0.21375
00:19:09|0.21375
00:19:11|0.21375
00:19:11|0.21375
00:19:13|0.21375
00:19:14|0.21375
00:19:14|0.21375
00:19:15|0.21375
00:19:16|0.21377
00:19:18|0.21377
00:19:18|0.21377
00:19:20|0.21377
00:19:22|0.21377
00:19:23|0.21388
00:19:24|0.21388
00:19:25|0.21388
00:19:26|0.21388
00:19:27|0.21382
00:19:28|0.214
00:19:29|0.214
00:19:30|0.214
00:19:31|0.214
00:19:32|0.214
00:19:33|0.214
00:19:34|0.214
00:19:35|0.214
00:19:36|0.214
00:19:37|0.21447
00:19:38|0.21447
00:19:39|0.21402
00:19:40|0.21402
00:19:41|0.21402
00:19:42|0.21402
00:19:43|0.21402
00:19:44|0.21402
00:19:45|0.21435
00:19:46|0.21435
00:19:47|0.21418
00:19:48|0.2145
00:19:49|0.2145
00:19:50|0.21449
00:19:51|0.21449
00:19:52|0.21458
00:19:53|0.21458
00:19:54|0.21458
00:19:55|0.21458
00:19:56|0.21458
00:19:57|0.21458
00:19:58|0.21458
00:19:59|0.2146
00:20:00|0.2146
00:20:01|0.21459
00:20:02|0.21449
00:20:03|0.21459
00:20:04|0.21459
00:20:06|0.21458
00:20:06|0.21458
00:20:07|0.21447
00:20:09|0.21458
00:20:09|0.2145
00:20:10|0.2145
00:20:11|0.2145
00:20:12|0.21406
00:20:14|0.21434
00:20:15|0.21434
00:20:15|0.21401
00:20:17|0.21321
00:20:18|0.21367
00:20:18|0.21327
00:20:20|0.21327
00:20:21|0.21326
00:20:22|0.21326
00:20:23|0.21327
00:20:24|0.21327
00:20:25|0.21327
00:20:26|0.21327
00:20:27|0.21329
00:20:28|0.21329
00:20:29|0.21362
00:20:30|0.21362
00:20:31|0.21362
00:20:32|0.21362
00:20:33|0.21362
00:20:34|0.21362
00:20:35|0.21362
00:20:36|0.21364
00:20:37|0.21379
00:20:38|0.21341
00:20:39|0.21341
00:20:40|0.2142
00:20:41|0.21455
00:20:42|0.21455
00:20:43|0.21448
00:20:44|0.21448
00:20:45|0.21448
00:20:46|0.21434
00:20:47|0.21434
00:20:48|0.21434
00:20:49|0.21434
00:20:50|0.21432
00:20:51|0.21432
00:20:52|0.21432
00:20:53|0.21447
00:20:54|0.21447
00:20:55|0.21446
00:20:56|0.21446
00:20:57|0.21446
00:20:58|0.21446
00:20:59|0.21446
00:21:00|0.21446
00:21:01|0.21446
00:21:03|0.21434
00:21:03|0.21434
00:21:04|0.21434
00:21:05|0.21434
00:21:07|0.21449
00:21:08|0.21449
00:21:09|0.21449
00:21:10|0.21449
00:21:11|0.21449
00:21:12|0.21449
00:21:13|0.21412
00:21:14|0.21412
00:21:15|0.21412
00:21:16|0.21412
00:21:17|0.21412
00:21:18|0.21412
00:21:19|0.21389
00:21:20|0.21389
00:21:21|0.21412
00:21:23|0.21412
00:21:24|0.21412
00:21:25|0.21412
00:21:25|0.21412
00:21:27|0.21364
00:21:28|0.21364
00:21:29|0.21364
00:21:30|0.21364
00:21:31|0.21364
00:21:32|0.21364
00:21:33|0.21364
00:21:34|0.21364
00:21:35|0.21364
00:21:36|0.21364
00:21:37|0.21364
00:21:38|0.21365
00:21:38|0.21365
00:21:40|0.21364
00:21:41|0.21364
00:21:42|0.21353
00:21:42|0.21353
00:21:44|0.21353
00:21:45|0.21353
00:21:45|0.21353
00:21:47|0.21353
00:21:48|0.21353
00:21:49|0.21353
00:21:50|0.21353
00:21:51|0.21353
00:21:52|0.21353
00:21:53|0.21333
00:21:53|0.21333
00:21:55|0.21333
00:21:55|0.21333
00:21:56|0.21333
00:21:58|0.21333
00:21:59|0.21333
00:22:00|0.21218
00:22:01|0.21221
00:22:02|0.2122
00:22:02|0.21256
00:22:04|0.21256
00:22:06|0.21248
00:22:07|0.21248
00:22:09|0.21248
00:22:09|0.21272
00:22:10|0.21272
00:22:11|0.21264
00:22:12|0.21264
00:22:13|0.21264
00:22:14|0.21264
00:22:15|0.21264
00:22:16|0.21264
00:22:18|0.21248
00:22:19|0.21249
00:22:20|0.21249
00:22:21|0.21262
00:22:22|0.21264
00:22:23|0.21301
00:22:25|0.21301
00:22:26|0.21301
00:22:27|0.21301
00:22:28|0.21301
00:22:29|0.21301
00:22:30|0.21325
00:22:32|0.21325
00:22:33|0.21325
00:22:34|0.21325
00:22:35|0.21325
00:22:35|0.21325
00:22:37|0.21306
00:22:38|0.21306
00:22:38|0.21306
00:22:39|0.21306
00:22:40|0.2135
00:22:42|0.2135
00:22:42|0.2135
00:22:44|0.2135
00:22:45|0.21346
00:22:45|0.21346
00:22:47|0.21346
00:22:47|0.2133
00:22:48|0.2133
00:22:49|0.2133
00:22:51|0.213
00:22:51|0.21248
00:22:52|0.21252
00:22:53|0.21255
00:22:54|0.21274
00:22:56|0.21274
00:22:57|0.21218
00:22:58|0.21255
00:22:58|0.21264
00:22:59|0.21264
00:23:01|0.21264
00:23:01|0.21264
00:23:03|0.21264
00:23:05|0.21264
00:23:06|0.21264
00:23:07|0.21264
00:23:08|0.21279
00:23:09|0.21279
00:23:10|0.21279
00:23:11|0.21279
00:23:12|0.21279
00:23:13|0.21279
00:23:14|0.213
00:23:15|0.21255
00:23:16|0.21255
00:23:17|0.21255
00:23:18|0.21255
00:23:19|0.21251
00:23:21|0.21226
00:23:21|0.21226
00:23:23|0.21226
00:23:23|0.21222
00:23:25|0.21222
00:23:26|0.21222
00:23:27|0.21222
00:23:28|0.21222
00:23:29|0.21222
00:23:30|0.21222
00:23:32|0.21222
00:23:32|0.21222
00:23:33|0.2122
00:23:34|0.21221
00:23:36|0.21221
00:23:37|0.21264
00:23:38|0.21245
00:23:39|0.21264
00:23:40|0.21264
00:23:41|0.21245
00:23:42|0.21245
00:23:43|0.21245
00:23:44|0.21245
00:23:45|0.21245
00:23:46|0.21245
00:23:47|0.21245
00:23:48|0.21245
00:23:49|0.21245
00:23:50|0.21245
00:23:51|0.21245
00:23:52|0.21245
00:23:53|0.21245
00:23:54|0.21245
00:23:56|0.21245
00:23:56|0.21245
00:23:57|0.21245
00:23:58|0.21245
00:23:59|0.21245
00:24:00|0.21245
00:24:01|0.21245
00:24:02|0.21245
00:24:04|0.21245
00:24:04|0.21245
00:24:06|0.21245
00:24:08|0.21219
00:24:08|0.21219
00:24:09|0.21219
00:24:11|0.21219
00:24:12|0.21219
00:24:13|0.21219
00:24:15|0.21219
00:24:16|0.21219
00:24:17|0.21219
00:24:19|0.21219
00:24:19|0.21219
00:24:21|0.21258
00:24:22|0.21277
00:24:23|0.213
00:24:23|0.213
00:24:25|0.213
00:24:26|0.213
00:24:27|0.213
00:24:29|0.213
00:24:30|0.213
00:24:30|0.213
00:24:32|0.213
00:24:33|0.213
00:24:34|0.213
00:24:35|0.213
00:24:36|0.21299
00:24:37|0.21299
00:24:38|0.21299
00:24:39|0.21299
00:24:40|0.21299
00:24:41|0.21299
00:24:42|0.21299
00:24:43|0.21299
00:24:44|0.21299
00:24:45|0.21299
00:24:46|0.21299
00:24:47|0.21299
00:24:48|0.21299
00:24:49|0.21299
00:24:50|0.21299
00:24:51|0.21299
00:24:52|0.21299
00:24:53|0.21299
00:24:54|0.21299
00:24:55|0.21299
00:24:56|0.21291
00:24:57|0.21291
00:24:59|0.21291
00:24:59|0.21291
00:25:01|0.21291
00:25:01|0.21291
00:25:02|0.21349
00:25:04|0.21349
00:25:05|0.21334
00:25:06|0.21334
00:25:08|0.21334
00:25:09|0.21334
00:25:10|0.21334
00:25:10|0.21334
00:25:12|0.21334
00:25:13|0.21334
00:25:14|0.21334
00:25:15|0.21339
00:25:16|0.21339
00:25:17|0.21339
00:25:18|0.21282
00:25:19|0.21282
00:25:20|0.21282
00:25:21|0.21329
00:25:22|0.21329
00:25:23|0.21329
00:25:24|0.21359
00:25:25|0.21359
00:25:27|0.21359
00:25:28|0.21359
00:25:29|0.21333
00:25:31|0.21333
00:25:32|0.21333
00:25:32|0.21333
00:25:34|0.21333
00:25:34|0.21304
00:25:36|0.21277
00:25:36|0.21277
00:25:37|0.21277
00:25:39|0.21277
00:25:40|0.21277
00:25:40|0.21286
00:25:41|0.21306
00:25:42|0.21306
00:25:44|0.21306
00:25:44|0.21306
00:25:46|0.21324
00:25:46|0.21324
00:25:47|0.21324
00:25:49|0.21324
00:25:50|0.21324
00:25:51|0.21307
00:25:52|0.21307
00:25:53|0.21316
00:25:54|0.21316
00:25:55|0.21316
00:25:56|0.21316
00:25:57|0.21315
00:25:58|0.21321
00:25:59|0.21321
00:26:00|0.21321
00:26:01|0.21321
00:26:02|0.21369
00:26:03|0.21369
00:26:04|0.21333
00:26:05|0.21333
00:26:07|0.21333
00:26:07|0.21333
00:26:08|0.21333
00:26:09|0.21333
00:26:11|0.21333
00:26:11|0.21333
00:26:12|0.21333
00:26:13|0.21333
00:26:14|0.21333
00:26:16|0.21333
00:26:16|0.21366
00:26:17|0.21366
00:26:18|0.21333
00:26:19|0.21333
00:26:21|0.21333
00:26:21|0.21366
00:26:23|0.21366
00:26:24|0.21321
00:26:25|0.21316
00:26:26|0.21316
00:26:28|0.21316
00:26:29|0.21316
00:26:30|0.21334
00:26:31|0.21334
00:26:32|0.21334
00:26:34|0.21334
00:26:35|0.21338
00:26:36|0.21338
00:26:37|0.21366
00:26:39|0.21366
00:26:40|0.21366
00:26:41|0.21366
00:26:42|0.21366
00:26:43|0.21366
00:26:44|0.21366
00:26:45|0.21366
00:26:46|0.21366
00:26:47|0.21366
00:26:48|0.21366
00:26:49|0.21366
00:26:50|0.21366
00:26:51|0.21366
00:26:52|0.21356
00:26:53|0.21356
00:26:54|0.21365
00:26:55|0.21366
00:26:56|0.21366
00:26:57|0.21366
00:26:58|0.21366
00:26:59|0.21366
00:27:00|0.21366
00:27:01|0.21372
00:27:02|0.21372
00:27:03|0.21391
00:27:04|0.21391
00:27:05|0.21391
00:27:06|0.21391
00:27:07|0.21391
00:27:08|0.21391
00:27:09|0.21391
00:27:10|0.21391
00:27:12|0.2139
00:27:13|0.2139
00:27:14|0.2139
00:27:15|0.2139
00:27:15|0.214
00:27:16|0.214
00:27:18|0.21399
00:27:19|0.21399
00:27:19|0.21399
00:27:21|0.21399
00:27:22|0.21399
00:27:22|0.21399
00:27:23|0.21399
00:27:25|0.21399
00:27:25|0.21391
00:27:27|0.21391
00:27:28|0.21391
00:27:29|0.21391
00:27:30|0.21391
00:27:31|0.21391
00:27:32|0.21391
00:27:33|0.21391
00:27:34|0.21391
00:27:35|0.21391
00:27:36|0.21391
00:27:37|0.21391
00:27:38|0.21399
00:27:39|0.21399
00:27:40|0.21391
00:27:41|0.214
00:27:43|0.214
00:27:43|0.21399
00:27:45|0.21399
00:27:46|0.21399
00:27:47|0.21411
00:27:48|0.21411
00:27:49|0.21401
00:27:50|0.21411
00:27:51|0.21411
00:27:52|0.21411
00:27:53|0.21411
00:27:54|0.21411
00:27:55|0.21413
00:27:56|0.21413
00:27:57|0.21429
00:27:58|0.2139
00:27:59|0.21358
00:28:00|0.21358
00:28:01|0.21358
00:28:02|0.21412
00:28:03|0.21412
00:28:04|0.21412
00:28:05|0.21371
00:28:06|0.21371
00:28:07|0.21371
00:28:08|0.21375
00:28:09|0.21375
00:28:10|0.21387
00:28:12|0.21409
00:28:14|0.21409
00:28:14|0.21409
00:28:15|0.21409
00:28:16|0.21409
00:28:17|0.21409
00:28:18|0.21409
00:28:19|0.21409
00:28:20|0.21409
00:28:21|0.21409
00:28:22|0.21409
00:28:23|0.21409
00:28:24|0.21392
00:28:25|0.21392
00:28:26|0.21392
00:28:27|0.21392
00:28:28|0.21392
00:28:29|0.21392
00:28:31|0.21399
00:28:32|0.21395
00:28:34|0.21395
00:28:35|0.21395
00:28:36|0.21395
00:28:37|0.21408
00:28:38|0.21422
00:28:39|0.21422
00:28:39|0.21422
00:28:41|0.21412
00:28:41|0.21412
00:28:44|0.21408
00:28:44|0.21408
00:28:45|0.2143
00:28:46|0.2143
00:28:47|0.2143
00:28:48|0.2143
00:28:49|0.21431
00:28:50|0.21431
00:28:51|0.2143
00:28:52|0.2143
00:28:53|0.21437
00:28:54|0.21437
00:28:55|0.21437
00:28:56|0.21437
00:28:57|0.21437
00:28:58|0.2143
00:28:59|0.2143
00:29:00|0.2143
00:29:01|0.2143
00:29:02|0.2143
00:29:03|0.2143
00:29:04|0.2143
00:29:05|0.2143
00:29:06|0.2143
00:29:08|0.2143
00:29:09|0.2143
00:29:10|0.21438
00:29:11|0.2143
00:29:12|0.2143
00:29:13|0.2143
00:29:14|0.2143
00:29:16|0.2143
00:29:16|0.2143
00:29:17|0.2143
00:29:18|0.2143
00:29:20|0.21428
00:29:21|0.21428
00:29:22|0.21428
00:29:23|0.21428
00:29:24|0.21428
00:29:25|0.21428
00:29:26|0.21428
00:29:27|0.21428
00:29:28|0.2141
00:29:29|0.2141
00:29:30|0.2141
00:29:31|0.21408
00:29:32|0.21408
00:29:33|0.21408
00:29:34|0.21429
00:29:35|0.21429
00:29:37|0.21429
00:29:38|0.21429
00:29:38|0.21429
00:29:39|0.21409
00:29:41|0.2143
00:29:42|0.2143
00:29:42|0.2143
00:29:44|0.21409
00:29:44|0.21409
00:29:46|0.21429
00:29:47|0.21429
00:29:47|0.21429
00:29:48|0.2143
00:29:50|0.2143
00:29:50|0.2143
00:29:52|0.2143
00:29:52|0.21449
00:29:54|0.21449
00:29:54|0.2146
00:29:55|0.2146
00:29:56|0.2146
00:29:57|0.2143
00:29:58|0.2143
00:29:59|0.2143
00:30:00|0.21448
00:30:02|0.2146
00:30:03|0.2146
00:30:04|0.2146
00:30:05|0.21459
00:30:07|0.21459
00:30:08|0.2146
00:30:10|0.21448
00:30:11|0.21448
00:30:13|0.215
00:30:13|0.215
00:30:14|0.215
00:30:15|0.215
00:30:16|0.215
00:30:17|0.215
00:30:18|0.215
00:30:19|0.21549
00:30:20|0.21549
00:30:21|0.2151
00:30:22|0.2151
00:30:23|0.2151
00:30:24|0.2151
00:30:25|0.21526
00:30:26|0.21526
00:30:27|0.21526
00:30:28|0.2151
00:30:29|0.2151
00:30:31|0.2153
00:30:32|0.2153
00:30:33|0.21526
00:30:34|0.21502
00:30:35|0.21502
00:30:37|0.21526
00:30:38|0.21555
00:30:38|0.21609
00:30:39|0.21721
00:30:41|0.21725
00:30:42|0.21738
00:30:43|0.21718
00:30:44|0.2173
00:30:45|0.21731
00:30:46|0.21768
00:30:46|0.21768
00:30:48|0.2176
00:30:49|0.21745
00:30:50|0.21745
00:30:51|0.21745
00:30:52|0.2189
00:30:53|0.21851
00:30:54|0.21851
00:30:55|0.21849
00:30:56|0.21896
00:30:57|0.21955
00:30:58|0.21883
00:30:59|0.2186
00:31:00|0.21852
00:31:01|0.21852
00:31:02|0.21849
00:31:03|0.21805
00:31:04|0.21805
00:31:05|0.21804
00:31:06|0.21792
00:31:07|0.21815
00:31:08|0.21816
00:31:09|0.21809
00:31:11|0.21777
00:31:12|0.21799
00:31:13|0.21799
00:31:14|0.21791
00:31:16|0.21791
00:31:17|0.21765
00:31:18|0.21677
00:31:19|0.21643
00:31:20|0.21645
00:31:21|0.21662
00:31:22|0.21662
00:31:23|0.21662
00:31:24|0.21645
00:31:25|0.2165
00:31:26|0.2165
00:31:27|0.21597
00:31:29|0.21627
00:31:30|0.21637
00:31:30|0.21671
00:31:32|0.21673
00:31:33|0.21673
00:31:34|0.21673
00:31:35|0.21673
00:31:36|0.21673
00:31:37|0.21669
00:31:39|0.21669
00:31:39|0.21669
00:31:40|0.21669
00:31:41|0.21669
00:31:42|0.21669
00:31:43|0.21669
00:31:44|0.21669
00:31:45|0.21685
00:31:46|0.21685
00:31:47|0.21685
00:31:48|0.217
00:31:50|0.217
00:31:50|0.217
00:31:52|0.217
00:31:52|0.217
00:31:54|0.217
00:31:54|0.217
00:31:55|0.217
00:31:56|0.217
00:31:58|0.21699
00:31:59|0.21662
00:31:59|0.21699
00:32:00|0.21675
00:32:02|0.21675
00:32:03|0.21697
00:32:04|0.217
00:32:04|0.217
00:32:05|0.217
00:32:06|0.217
00:32:07|0.217
00:32:08|0.21697
00:32:09|0.21697
00:32:11|0.217
00:32:12|0.217
00:32:13|0.21677
00:32:15|0.21686
00:32:16|0.21723
00:32:16|0.2172
00:32:17|0.2172
00:32:19|0.2172
00:32:19|0.2172
00:32:20|0.2172
00:32:21|0.2175
00:32:22|0.21753
00:32:24|0.21753
00:32:24|0.21738
00:32:26|0.21738
00:32:26|0.21738
00:32:28|0.21749
00:32:29|0.21749
00:32:29|0.21749
00:32:31|0.21749
00:32:31|0.21749
00:32:33|0.21749
00:32:35|0.21754
00:32:35|0.21755
00:32:37|0.21765
00:32:38|0.21765
00:32:39|0.21753
00:32:39|0.21763
00:32:41|0.21774
00:32:42|0.21774
00:32:43|0.21774
00:32:45|0.21774
00:32:46|0.2176
00:32:46|0.21796
00:32:47|0.21796
00:32:49|0.21796
00:32:49|0.21821
00:32:50|0.2182
00:32:52|0.21827
00:32:52|0.21832
00:32:54|0.21847
00:32:55|0.21811
00:32:56|0.21803
00:32:56|0.21803
00:32:58|0.21827
00:32:59|0.21827
00:33:00|0.21827
00:33:00|0.218
00:33:02|0.21803
00:33:03|0.21798
00:33:03|0.21823
00:33:05|0.21827
00:33:06|0.21846
00:33:07|0.21846
00:33:08|0.21846
00:33:09|0.21801
00:33:10|0.21803
00:33:11|0.21827
00:33:13|0.21818
00:33:13|0.21819
00:33:15|0.21819
00:33:15|0.21794
00:33:17|0.21794
00:33:18|0.21794
00:33:19|0.21816
00:33:20|0.21816
00:33:21|0.21814
00:33:22|0.21814
00:33:23|0.21814
00:33:25|0.21814
00:33:25|0.21768
00:33:27|0.21768
00:33:28|0.21768
00:33:29|0.2181
00:33:29|0.2181
00:33:30|0.2181
00:33:31|0.2181
00:33:32|0.21791
00:33:34|0.21791
00:33:36|0.21791
00:33:36|0.21793
00:33:38|0.21793
00:33:38|0.21816
00:33:39|0.21821
00:33:41|0.21821
00:33:41|0.21821
00:33:43|0.21836
00:33:44|0.21836
00:33:45|0.2182
00:33:46|0.2182
00:33:47|0.2182
00:33:48|0.21821
00:33:49|0.2182
00:33:49|0.2182
00:33:51|0.21835
00:33:52|0.21835
00:33:52|0.21821
00:33:53|0.21835
00:33:54|0.21835
00:33:55|0.21835
00:33:57|0.21835
00:33:58|0.21822
00:33:59|0.21822
00:33:59|0.21822
00:34:01|0.21834
00:34:02|0.21836
00:34:03|0.21836
00:34:04|0.21836
00:34:05|0.21836
00:34:06|0.21821
00:34:07|0.21821
00:34:08|0.21821
00:34:09|0.21821
00:34:10|0.21798
00:34:11|0.21798
00:34:11|0.21798
00:34:13|0.218
00:34:14|0.21782
00:34:15|0.21782
00:34:15|0.21782
00:34:17|0.21801
00:34:18|0.21801
00:34:19|0.21783
00:34:20|0.21799
00:34:21|0.21799
00:34:22|0.21799
00:34:24|0.21799
00:34:24|0.21799
00:34:26|0.21794
00:34:27|0.2178
00:34:28|0.2178
00:34:29|0.2177
00:34:30|0.2178
00:34:31|0.2178
00:34:33|0.2178
00:34:34|0.21783
00:34:34|0.21779
00:34:36|0.21779
00:34:37|0.21779
00:34:39|0.21727
00:34:40|0.21772
00:34:40|0.21772
00:34:41|0.21772
00:34:43|0.21752
00:34:44|0.21752
00:34:45|0.21752
00:34:46|0.21752
00:34:48|0.21748
00:34:49|0.21748
00:34:50|0.21748
00:34:50|0.21748
00:34:51|0.21748
00:34:52|0.21748
00:34:53|0.21748
00:34:54|0.21764
00:34:56|0.21783
00:34:56|0.21783
00:34:58|0.21783
00:34:58|0.21783
00:34:59|0.21762
00:35:01|0.21762
00:35:02|0.21762
00:35:02|0.21762
00:35:04|0.21762
00:35:04|0.2178
00:35:05|0.21783
00:35:06|0.21783
00:35:08|0.21753
00:35:08|0.21753
00:35:09|0.21774
00:35:11|0.21716
00:35:12|0.21742
00:35:13|0.21717
00:35:14|0.21717
00:35:14|0.21717
00:35:16|0.21737
00:35:18|0.21718
00:35:18|0.21716
00:35:19|0.2171
00:35:20|0.2171
00:35:21|0.2171
00:35:22|0.2171
00:35:23|0.2171
00:35:24|0.2171
00:35:25|0.2171
00:35:26|0.2171
00:35:27|0.2171
00:35:28|0.2171
00:35:29|0.2171
00:35:30|0.2171
00:35:31|0.21712
00:35:32|0.21712
00:35:33|0.21712
00:35:35|0.21712
00:35:36|0.21712
00:35:37|0.21712
00:35:39|0.21712
00:35:39|0.21712
00:35:40|0.21712
00:35:41|0.2171
00:35:42|0.2171
00:35:43|0.2171
00:35:44|0.2171
00:35:45|0.2171
00:35:46|0.2171
00:35:47|0.2171
00:35:49|0.2171
00:35:49|0.21676
00:35:51|0.21676
00:35:52|0.21685
00:35:53|0.21664
00:35:54|0.21664
00:35:55|0.21664
00:35:55|0.21664
00:35:57|0.21664
00:35:58|0.21664
00:35:59|0.21664
00:36:00|0.21664
00:36:01|0.21646
00:36:02|0.21646
00:36:02|0.21654
00:36:04|0.21654
00:36:05|0.21654
00:36:06|0.21659
00:36:07|0.21646
00:36:08|0.21625
00:36:09|0.21634
00:36:10|0.21634
00:36:11|0.21634
00:36:12|0.21634
00:36:13|0.21633
00:36:14|0.21633
00:36:16|0.21633
00:36:17|0.21633
00:36:17|0.21633
00:36:19|0.21633
00:36:19|0.21629
00:36:20|0.21616
00:36:22|0.21629
00:36:23|0.21629
00:36:24|0.21629
00:36:25|0.21629
00:36:27|0.21629
00:36:28|0.21629
00:36:29|0.21645
00:36:30|0.21645
00:36:31|0.21684
00:36:32|0.21684
00:36:33|0.21698
00:36:34|0.21698
00:36:35|0.21663
00:36:36|0.21663
00:36:37|0.21628
00:36:38|0.21617
00:36:39|0.21689
00:36:41|0.21645
00:36:41|0.21666
00:36:43|0.21651
00:36:44|0.21651
00:36:45|0.21646
00:36:46|0.21646
00:36:47|0.21646
00:36:48|0.21646
00:36:49|0.21646
00:36:49|0.21646
00:36:50|0.21646
00:36:52|0.21646
00:36:53|0.21637
00:36:53|0.21637
00:36:55|0.21614
00:36:56|0.21629
00:36:56|0.21629
00:36:57|0.21629
00:36:59|0.21629
00:37:00|0.21629
00:37:00|0.21629
00:37:02|0.21615
00:37:03|0.21615
00:37:04|0.21615
00:37:05|0.21615
00:37:06|0.21625
00:37:07|0.21626
00:37:08|0.21603
00:37:08|0.21603
00:37:09|0.21617
00:37:11|0.21617
00:37:11|0.21617
00:37:13|0.21617
00:37:14|0.21617
00:37:14|0.21617
00:37:16|0.21617
00:37:17|0.21617
00:37:18|0.21597
00:37:19|0.21597
00:37:19|0.21597
00:37:20|0.21597
00:37:22|0.2153
00:37:23|0.21522
00:37:24|0.21522
00:37:25|0.21523
00:37:26|0.21525
00:37:27|0.21525
00:37:28|0.21531
00:37:29|0.21531
00:37:30|0.21525
00:37:31|0.21552
00:37:32|0.21552
00:37:33|0.21552
00:37:34|0.21552
00:37:35|0.21552
00:37:36|0.21552
00:37:37|0.21552
00:37:39|0.21552
00:37:40|0.21552
00:37:41|0.21519
00:37:41|0.21519
00:37:43|0.21519
00:37:44|0.21529
00:37:45|0.21507
00:37:46|0.21515
00:37:47|0.21515
00:37:48|0.21515
00:37:49|0.21507
00:37:50|0.21507
00:37:51|0.21507
00:37:52|0.21507
00:37:53|0.21507
00:37:54|0.21507
00:37:55|0.21507
00:37:56|0.21507
00:37:57|0.21507
00:37:58|0.21507
00:37:59|0.21514
00:38:00|0.21514
00:38:01|0.21548
00:38:02|0.21548
00:38:03|0.21548
00:38:04|0.21552
00:38:05|0.21552
00:38:06|0.21552
00:38:07|0.21595
00:38:08|0.21595
00:38:09|0.21561
00:38:10|0.21591
00:38:11|0.21591
00:38:12|0.21591
00:38:13|0.21591
00:38:14|0.21591
00:38:15|0.21591
00:38:16|0.21586
00:38:18|0.21586
00:38:18|0.21586
00:38:20|0.21586
00:38:21|0.21586
00:38:23|0.21586
00:38:24|0.21586
00:38:25|0.21561
00:38:26|0.21561
00:38:27|0.21561
00:38:28|0.21561
00:38:29|0.21561
00:38:30|0.21561
00:38:31|0.21561
00:38:32|0.21561
00:38:33|0.21563
00:38:34|0.21563
00:38:35|0.21563
00:38:36|0.21563
00:38:37|0.21563
00:38:38|0.21563
00:38:39|0.21563
00:38:40|0.21563
00:38:42|0.21563
00:38:42|0.21563
00:38:44|0.21544
00:38:44|0.21544
00:38:46|0.21544
00:38:47|0.21561
00:38:48|0.216
00:38:49|0.2165
00:38:50|0.21602
00:38:51|0.21602
00:38:52|0.21602
00:38:53|0.21602
00:38:54|0.21602
00:38:55|0.21602
00:38:56|0.21602
00:38:57|0.21602
00:38:58|0.21602
00:39:00|0.21602
00:39:01|0.21602
00:39:02|0.21602
00:39:03|0.21602
00:39:03|0.21597
00:39:04|0.21597
00:39:05|0.21597
00:39:06|0.21597
00:39:08|0.21597
00:39:08|0.21597
00:39:09|0.21618
00:39:11|0.21618
00:39:12|0.21618
00:39:12|0.21598
00:39:13|0.21598
00:39:15|0.2159
00:39:16|0.2159
00:39:17|0.21576
00:39:17|0.21576
00:39:19|0.21605
00:39:20|0.21629
00:39:21|0.21626
00:39:22|0.21618
00:39:23|0.21618
00:39:25|0.21602
00:39:25|0.21602
00:39:27|0.21602
00:39:27|0.21602
00:39:28|0.21607
00:39:29|0.21607
00:39:30|0.21607
00:39:31|0.21607
00:39:32|0.21607
00:39:33|0.2162
00:39:34|0.2162
00:39:35|0.21643
00:39:37|0.21643
00:39:38|0.2161
00:39:39|0.2161
00:39:40|0.21637
00:39:41|0.21637
00:39:42|0.2165
00:39:43|0.2165
00:39:45|0.21663
00:39:46|0.21663
00:39:47|0.21663
00:39:47|0.21663
00:39:49|0.21663
00:39:50|0.21662
00:39:51|0.2166
00:39:52|0.2166
00:39:53|0.2166
00:39:54|0.2166
00:39:55|0.2166
00:39:55|0.21662
00:39:57|0.21663
00:39:58|0.21663
00:39:59|0.2166
00:40:00|0.2166
00:40:01|0.2166
00:40:02|0.2166
00:40:03|0.21663
00:40:05|0.21663
00:40:05|0.21663
00:40:06|0.21663
00:40:07|0.21663
00:40:08|0.21662
00:40:10|0.21662
00:40:11|0.21661
00:40:12|0.21663
00:40:13|0.21663
00:40:14|0.21663
00:40:15|0.21663
00:40:16|0.21663
00:40:17|0.21663
00:40:18|0.21663
00:40:20|0.21663
00:40:21|0.21663
00:40:21|0.21663
00:40:22|0.21663
00:40:24|0.21663
00:40:25|0.21663
00:40:26|0.21663
00:40:27|0.21663
00:40:27|0.21661
00:40:29|0.21661
00:40:30|0.21663
00:40:31|0.21663
00:40:32|0.21663
00:40:33|0.21663
00:40:34|0.21663
00:40:35|0.21685
00:40:36|0.21685
00:40:37|0.21685
00:40:38|0.21685
00:40:39|0.21685
00:40:40|0.21685
00:40:41|0.21685
00:40:42|0.21702
00:40:43|0.21702
00:40:44|0.21702
00:40:45|0.21693
00:40:46|0.21693
00:40:47|0.21693
00:40:48|0.21687
00:40:49|0.21687
00:40:50|0.21553
00:40:51|0.21592
00:40:52|0.21592
00:40:53|0.21591
00:40:54|0.21592
00:40:55|0.21614
00:40:56|0.21614
00:40:57|0.21614
00:40:58|0.21614
00:40:59|0.21614
00:41:00|0.21614
00:41:01|0.21614
00:41:02|0.21617
00:41:03|0.21632
00:41:04|0.2166
00:41:05|0.2166
00:41:06|0.2166
00:41:07|0.21676
00:41:08|0.21676
00:41:09|0.21676
00:41:10|0.21676
00:41:11|0.21676
00:41:12|0.21676
00:41:13|0.21676
00:41:14|0.21676
00:41:15|0.21676
00:41:17|0.21666
00:41:17|0.21666
00:41:19|0.21666
00:41:21|0.21666
00:41:21|0.21663
00:41:23|0.21663
00:41:23|0.21663
00:41:24|0.21663
00:41:25|0.21663
00:41:26|0.21649
00:41:27|0.21649
00:41:28|0.21649
00:41:30|0.21669
00:41:31|0.21669
00:41:31|0.21669
00:41:33|0.21669
00:41:35|0.21666
00:41:35|0.21673
00:41:36|0.21673
00:41:37|0.21673
00:41:38|0.21673
00:41:39|0.21673
00:41:41|0.21676
00:41:43|0.21733
00:41:43|0.21733
00:41:44|0.21725
00:41:45|0.21725
00:41:47|0.21695
00:41:48|0.21695
00:41:49|0.21695
00:41:51|0.21695
00:41:51|0.21695
00:41:52|0.21695
00:41:54|0.21695
00:41:55|0.21695
00:41:56|0.21721
00:41:56|0.21721
00:41:58|0.21721
00:41:58|0.21721
00:41:59|0.21721
00:42:00|0.21704
00:42:02|0.21699
00:42:02|0.21699
00:42:04|0.21699
00:42:05|0.21699
00:42:06|0.21699
00:42:07|0.21699
00:42:08|0.21699
00:42:08|0.21689
00:42:10|0.21689
00:42:11|0.21689
00:42:12|0.21689
00:42:13|0.21689
00:42:14|0.21689
00:42:15|0.21689
00:42:16|0.21689
00:42:17|0.2169
00:42:18|0.21689
00:42:19|0.21689
00:42:20|0.21685
00:42:22|0.21685
00:42:22|0.21685
00:42:23|0.21703
00:42:24|0.21703
00:42:25|0.21703
00:42:26|0.21703
00:42:27|0.21703
00:42:28|0.21703
00:42:29|0.21703
00:42:30|0.21703
00:42:31|0.21706
00:42:32|0.21706
00:42:33|0.21706
00:42:34|0.21706
00:42:35|0.21706
00:42:36|0.21704
00:42:37|0.21704
00:42:38|0.21704
00:42:39|0.21704
00:42:40|0.21704
00:42:41|0.21704
00:42:42|0.21704
00:42:43|0.21704
00:42:44|0.21704
00:42:45|0.21704
00:42:46|0.21704
00:42:47|0.21704
00:42:48|0.21748
00:42:49|0.21748
00:42:50|0.21712
00:42:51|0.21747
00:42:52|0.21747
00:42:53|0.21747
00:42:55|0.21747
00:42:55|0.21747
00:42:56|0.21747
00:42:58|0.21747
00:42:59|0.21747
00:43:00|0.21747
00:43:01|0.21747
00:43:02|0.21747
00:43:03|0.21739
00:43:04|0.21739
00:43:05|0.21739
00:43:06|0.21739
00:43:07|0.21739
00:43:07|0.21739
00:43:09|0.21712
00:43:10|0.21712
00:43:11|0.21712
00:43:11|0.21712
00:43:13|0.21685
00:43:14|0.21685
00:43:15|0.21685
00:43:16|0.21702
00:43:17|0.21702
00:43:18|0.21702
00:43:19|0.21702
00:43:20|0.21702
00:43:21|0.21702
00:43:22|0.21704
00:43:24|0.21704
00:43:24|0.21704
00:43:25|0.21716
00:43:26|0.21728
00:43:27|0.21728
00:43:28|0.21728
00:43:29|0.21728
00:43:31|0.21728
00:43:31|0.21728
00:43:33|0.21728
00:43:34|0.21746
00:43:35|0.21746
00:43:36|0.21752
00:43:37|0.2175
00:43:38|0.2175
00:43:39|0.21769
00:43:40|0.21769
00:43:41|0.21771
00:43:42|0.2177
00:43:43|0.2177
00:43:44|0.21771
00:43:45|0.21771
00:43:46|0.21771
00:43:47|0.21771
00:43:48|0.21771
00:43:49|0.21771
00:43:51|0.21771
00:43:51|0.21775
00:43:52|0.21775
00:43:54|0.21775
00:43:56|0.21771
00:43:57|0.21774
00:43:57|0.21774
00:43:58|0.21776
00:43:59|0.21775
00:44:01|0.21775
00:44:02|0.21778
00:44:03|0.21778
00:44:04|0.21778
00:44:05|0.21778
00:44:06|0.21768
00:44:07|0.21768
00:44:08|0.21768
00:44:09|0.21768
00:44:10|0.21768
00:44:11|0.21768
00:44:12|0.21768
00:44:14|0.21768
00:44:14|0.21776
00:44:15|0.21776
00:44:16|0.21778
00:44:17|0.21778
00:44:18|0.21778
00:44:20|0.21778
00:44:21|0.21778
00:44:23|0.21778
00:44:24|0.21778
00:44:25|0.21778
00:44:26|0.21778
00:44:28|0.21779
00:44:29|0.21779
00:44:30|0.21779
00:44:31|0.21779
00:44:32|0.21779
00:44:33|0.21779
00:44:34|0.21779
00:44:35|0.21775
00:44:35|0.21753
00:44:37|0.21753
00:44:38|0.21753
00:44:39|0.21779
00:44:39|0.21779
00:44:41|0.21779
00:44:41|0.21774
00:44:42|0.21752
00:44:44|0.21752
00:44:45|0.21752
00:44:46|0.21752
00:44:47|0.21783
00:44:47|0.21783
00:44:48|0.21783
00:44:50|0.21783
00:44:51|0.21783
00:44:52|0.21775
00:44:53|0.21775
00:44:53|0.21775
00:44:55|0.21775
00:44:56|0.21775
00:44:56|0.21775
00:44:57|0.21775
00:44:59|0.21775
00:45:00|0.21776
00:45:01|0.21776
00:45:02|0.21776
00:45:02|0.21776
00:45:04|0.21779
00:45:04|0.2178
00:45:05|0.2178
00:45:07|0.2178
00:45:07|0.2178
00:45:08|0.2178
00:45:09|0.2178
00:45:10|0.2178
00:45:11|0.2178
00:45:12|0.2178
00:45:13|0.2178
00:45:15|0.21783
00:45:16|0.21783
00:45:16|0.21783
00:45:17|0.21783
00:45:18|0.21776
00:45:20|0.21776
00:45:21|0.21776
00:45:21|0.21843
00:45:23|0.21802
00:45:25|0.21835
00:45:26|0.21798
00:45:27|0.21798
00:45:29|0.21885
00:45:30|0.21835
00:45:30|0.21807
00:45:31|0.21807
00:45:32|0.2182
00:45:33|0.21842
00:45:34|0.21842
00:45:35|0.21842
00:45:37|0.21842
00:45:38|0.21842
00:45:39|0.21831
00:45:39|0.21831
00:45:41|0.2182
00:45:41|0.21851
00:45:43|0.21851
00:45:44|0.21826
00:45:46|0.2182
00:45:46|0.2182
00:45:48|0.2182
00:45:48|0.2182
00:45:50|0.2182
00:45:51|0.2182
00:45:51|0.2182
00:45:52|0.2182
00:45:53|0.2182
00:45:55|0.21848
00:45:56|0.21848
00:45:57|0.21848
00:45:58|0.21848
00:45:59|0.21823
00:46:00|0.21813
00:46:01|0.21813
00:46:02|0.21847
00:46:03|0.21806
00:46:04|0.21806
00:46:05|0.21806
00:46:06|0.21806
00:46:07|0.21808
00:46:08|0.21808
00:46:09|0.21808
00:46:10|0.21808
00:46:11|0.21808
00:46:12|0.21832
00:46:13|0.21832
00:46:14|0.21832
00:46:15|0.21832
00:46:16|0.21832
00:46:18|0.21832
00:46:19|0.21832
00:46:19|0.21832
00:46:21|0.218
00:46:22|0.21832
00:46:23|0.21832
00:46:24|0.21804
00:46:25|0.21804
00:46:26|0.21804
00:46:27|0.21804
00:46:29|0.21824
00:46:30|0.21824
00:46:31|0.21824
00:46:32|0.2189
00:46:34|0.21835
00:46:35|0.21841
00:46:36|0.21841
00:46:37|0.21841
00:46:39|0.21844
00:46:40|0.21822
00:46:41|0.21822
00:46:42|0.21822
00:46:43|0.21885
00:46:44|0.21888
00:46:44|0.21889
00:46:46|0.21822
00:46:46|0.21831
00:46:48|0.21831
00:46:49|0.2183
00:46:49|0.2183
00:46:51|0.2183
00:46:51|0.2183
00:46:53|0.21831
00:46:54|0.21863
00:46:55|0.21864
00:46:55|0.21864
00:46:56|0.21864
00:46:58|0.21864
00:46:58|0.21864
00:46:59|0.21864
00:47:01|0.21864
00:47:02|0.21864
00:47:03|0.21864
00:47:03|0.21877
00:47:05|0.21878
00:47:05|0.21878
00:47:07|0.2189
00:47:07|0.2189
00:47:08|0.2189
00:47:10|0.2189
00:47:11|0.2189
00:47:11|0.2189
00:47:12|0.2189
00:47:14|0.2189
00:47:14|0.21879
00:47:15|0.21879
00:47:16|0.21879
00:47:18|0.21885
00:47:19|0.21873
00:47:20|0.21873
00:47:21|0.21872
00:47:21|0.21865
00:47:23|0.21873
00:47:23|0.21873
00:47:25|0.21873
00:47:26|0.21879
00:47:28|0.21879
00:47:29|0.2189
00:47:30|0.2189
00:47:31|0.2189
00:47:33|0.2189
00:47:33|0.2189
00:47:34|0.2189
00:47:35|0.21929
00:47:36|0.21929
00:47:37|0.21929
00:47:38|0.21896
00:47:39|0.21923
00:47:40|0.21923
00:47:41|0.21923
00:47:42|0.21923
00:47:43|0.21923
00:47:44|0.21923
00:47:45|0.21923
00:47:46|0.21923
00:47:47|0.21923
00:47:48|0.21923
00:47:49|0.21923
00:47:50|0.21911
00:47:51|0.21911
00:47:53|0.21911
00:47:54|0.21911
00:47:55|0.21912
00:47:56|0.21912
00:47:57|0.21912
00:47:58|0.21912
00:47:59|0.21942
00:47:59|0.21942
00:48:00|0.21942
00:48:01|0.21942
00:48:03|0.21941
00:48:04|0.21944
00:48:04|0.21944
00:48:05|0.21944
00:48:07|0.21944
00:48:07|0.21942
00:48:08|0.21942
00:48:10|0.21942
00:48:10|0.21942
00:48:12|0.21942
00:48:13|0.21916
00:48:14|0.21934
00:48:15|0.21934
00:48:16|0.21934
00:48:17|0.21935
00:48:18|0.21935
00:48:19|0.21937
00:48:20|0.21911
00:48:21|0.21911
00:48:22|0.21911
00:48:23|0.21911
00:48:24|0.21911
00:48:25|0.21911
00:48:27|0.21911
00:48:28|0.21914
00:48:30|0.21914
00:48:31|0.21914
00:48:33|0.21914
00:48:34|0.21914
00:48:35|0.21914
00:48:36|0.21911
00:48:37|0.21911
00:48:38|0.21935
00:48:39|0.21935
00:48:40|0.21935
00:48:41|0.21935
00:48:42|0.21935
00:48:44|0.21912
00:48:45|0.21912
00:48:46|0.21912
00:48:47|0.2193
00:48:48|0.2193
00:48:49|0.2193
00:48:50|0.21915
00:48:51|0.21942
00:48:52|0.21942
00:48:53|0.21942
00:48:54|0.21921
00:48:56|0.21921
00:48:56|0.21921
00:48:57|0.21915
00:48:58|0.21915
00:48:59|0.21915
00:49:00|0.21915
00:49:01|0.21932
00:49:02|0.21932
00:49:04|0.21938
00:49:04|0.21938
00:49:05|0.21938
00:49:06|0.21941
00:49:07|0.21941
00:49:08|0.21942
00:49:09|0.21942
00:49:10|0.21941
00:49:11|0.21941
00:49:12|0.21941
00:49:13|0.21941
00:49:15|0.21949
00:49:15|0.21958
00:49:17|0.21958
00:49:17|0.21967
00:49:18|0.21988
00:49:20|0.21988
00:49:20|0.21988
00:49:21|0.2196
00:49:23|0.21982
00:49:24|0.21941
00:49:25|0.21941
00:49:26|0.21915
00:49:27|0.21912
00:49:28|0.21916
00:49:30|0.21939
00:49:31|0.21939
00:49:32|0.21939
00:49:34|0.21949
00:49:34|0.21922
00:49:35|0.21922
00:49:37|0.21922
00:49:38|0.21947
00:49:39|0.21952
00:49:40|0.21952
00:49:41|0.2194
00:49:42|0.2194
00:49:44|0.2194
00:49:45|0.2194
00:49:46|0.2194
00:49:47|0.2194
00:49:48|0.2194
00:49:49|0.21916
00:49:50|0.21916
00:49:51|0.21916
00:49:52|0.21916
00:49:53|0.21916
00:49:54|0.21916
00:49:55|0.21916
00:49:56|0.21916
00:49:57|0.21916
00:49:58|0.2194
00:49:59|0.2194
00:50:01|0.21912
00:50:01|0.21912
00:50:03|0.21912
00:50:04|0.219
00:50:04|0.21865
00:50:05|0.21865
00:50:06|0.21833
00:50:07|0.2177
00:50:09|0.21797
00:50:10|0.21814
00:50:10|0.21797
00:50:11|0.21797
00:50:13|0.21803
00:50:14|0.21803
00:50:15|0.21771
00:50:16|0.21771
00:50:16|0.21743
00:50:17|0.21735
00:50:18|0.21835
00:50:19|0.21853
00:50:21|0.2184
00:50:21|0.21813
00:50:22|0.21813
00:50:24|0.21813
00:50:24|0.21812
00:50:25|0.21812
00:50:27|0.21812
00:50:29|0.2182
00:50:30|0.2182
00:50:31|0.2182
00:50:32|0.21838
00:50:33|0.21838
00:50:34|0.21838
00:50:35|0.21812
00:50:36|0.21776
00:50:37|0.21782
00:50:39|0.21795
00:50:40|0.21795
00:50:40|0.21795
00:50:42|0.21793
00:50:42|0.21793
00:50:43|0.21793
00:50:45|0.21814
00:50:46|0.21795
00:50:47|0.21795
00:50:47|0.21795
00:50:49|0.21795
00:50:50|0.21795
00:50:51|0.21795
00:50:52|0.21793
00:50:53|0.21793
00:50:54|0.21793
00:50:55|0.21793
00:50:56|0.21793
00:50:57|0.21793
00:50:58|0.21793
00:50:59|0.21793
00:51:00|0.21793
00:51:01|0.21791
00:51:02|0.2182
00:51:03|0.2182
00:51:04|0.21819
00:51:05|0.2179
00:51:06|0.21801
00:51:07|0.21798
00:51:08|0.21798
00:51:09|0.21798
00:51:10|0.21798
00:51:11|0.21817
00:51:12|0.21817
00:51:13|0.21817
00:51:14|0.21811
00:51:15|0.21811
00:51:16|0.21808
00:51:17|0.21808
00:51:18|0.21808
00:51:19|0.2182
00:51:20|0.2182
00:51:21|0.2182
00:51:22|0.2182
00:51:23|0.2182
00:51:24|0.2182
00:51:25|0.2182
00:51:26|0.21828
00:51:27|0.21851
00:51:28|0.21851
00:51:30|0.21851
00:51:31|0.21851
00:51:32|0.21853
00:51:33|0.21853
00:51:34|0.21853
00:51:35|0.21853
00:51:36|0.2185
00:51:37|0.2185
00:51:38|0.21844
00:51:39|0.21829
00:51:40|0.21829
00:51:41|0.21827
00:51:42|0.21827
00:51:44|0.21825
00:51:44|0.21823
00:51:46|0.21842
00:51:47|0.21842
00:51:48|0.21842
00:51:50|0.21842
00:51:50|0.21846
00:51:52|0.21846
00:51:53|0.21846
00:51:54|0.2185
00:51:55|0.2185
00:51:56|0.2185
00:51:58|0.2185
00:51:58|0.2185
00:51:59|0.2185
00:52:01|0.2185
00:52:02|0.2185
00:52:03|0.21846
00:52:04|0.21846
00:52:04|0.21846
00:52:06|0.21827
00:52:07|0.2185
00:52:08|0.2185
00:52:09|0.2185
00:52:10|0.2185
00:52:11|0.2185
00:52:12|0.2185
00:52:13|0.2185
00:52:14|0.2185
00:52:15|0.21835
00:52:15|0.21835
00:52:17|0.21835
00:52:18|0.21835
00:52:19|0.21835
00:52:20|0.21835
00:52:21|0.21835
00:52:22|0.21835
00:52:22|0.21835
00:52:24|0.21835
00:52:25|0.21834
00:52:26|0.21834
00:52:27|0.21834
00:52:28|0.21834
00:52:29|0.21848
00:52:31|0.21848
00:52:32|0.21849
00:52:34|0.2185
00:52:35|0.2185
00:52:36|0.2185
00:52:37|0.2185
00:52:38|0.2185
00:52:39|0.2185
00:52:40|0.21844
00:52:40|0.21829
00:52:42|0.21849
00:52:43|0.21849
00:52:44|0.21849
00:52:45|0.21844
00:52:45|0.21844
00:52:47|0.21844
00:52:48|0.2185
00:52:49|0.2185
00:52:50|0.2185
00:52:51|0.21856
00:52:52|0.21856
00:52:53|0.21853
00:52:54|0.21869
00:52:55|0.21869
00:52:56|0.21869
00:52:57|0.21869
00:52:58|0.21869
00:52:59|0.21869
00:53:00|0.21869
00:53:01|0.2187
00:53:01|0.21874
00:53:04|0.21889
00:53:04|0.21889
00:53:05|0.21886
00:53:06|0.21886
00:53:07|0.21886
00:53:08|0.21886
00:53:09|0.21869
00:53:10|0.21869
00:53:11|0.21869
00:53:12|0.21869
00:53:13|0.21886
00:53:14|0.21886
00:53:15|0.21869
00:53:16|0.21869
00:53:17|0.21869
00:53:18|0.21889
00:53:19|0.219
00:53:21|0.21898
00:53:22|0.21898
00:53:23|0.21889
00:53:23|0.21936
00:53:25|0.21936
00:53:26|0.21906
00:53:27|0.2193
00:53:28|0.21904
00:53:28|0.21904
00:53:30|0.21922
00:53:31|0.21901
00:53:32|0.21922
00:53:33|0.21922
00:53:35|0.21922
00:53:35|0.21922
00:53:37|0.21922
00:53:38|0.21922
00:53:40|0.21921
00:53:41|0.21922
00:53:42|0.21922
00:53:43|0.21922
00:53:44|0.21921
00:53:45|0.21921
00:53:46|0.21921
00:53:47|0.21921
00:53:48|0.21921
00:53:49|0.21921
00:53:50|0.21921
00:53:51|0.21941
00:53:52|0.21941
00:53:53|0.21974
00:53:53|0.22
00:53:54|0.22
00:53:56|0.22
00:53:57|0.22
00:53:58|0.21972
00:53:59|0.21972
00:54:00|0.21995
00:54:01|0.21993
00:54:01|0.21993
00:54:03|0.21993
00:54:03|0.22005
00:54:05|0.22015
00:54:06|0.22014
00:54:07|0.22014
00:54:08|0.21996
00:54:09|0.21996
00:54:10|0.21996
00:54:11|0.21996
00:54:12|0.22002
00:54:13|0.22002
00:54:14|0.22013
00:54:15|0.22013
00:54:16|0.22014
00:54:17|0.22013
00:54:17|0.22014
00:54:19|0.22014
00:54:20|0.22014
00:54:21|0.22035
00:54:22|0.22035
00:54:23|0.22041
00:54:24|0.22025
00:54:24|0.22025
00:54:26|0.22025
00:54:27|0.22025
00:54:28|0.22006
00:54:29|0.22006
00:54:30|0.22004
00:54:31|0.22004
00:54:33|0.22004
00:54:34|0.22004
00:54:36|0.21996
00:54:36|0.21996
00:54:38|0.22004
00:54:39|0.22004
00:54:40|0.22004
00:54:41|0.22004
00:54:43|0.22004
00:54:43|0.22004
00:54:44|0.22019
00:54:45|0.22019
00:54:46|0.22021
00:54:47|0.22021
00:54:48|0.22021
00:54:49|0.22022
00:54:50|0.22022
00:54:51|0.22033
00:54:52|0.22033
00:54:53|0.22033
00:54:54|0.22022
00:54:55|0.22022
00:54:56|0.22022
00:54:57|0.22033
00:54:58|0.22023
00:54:59|0.22043
00:55:00|0.22043
00:55:01|0.22022
00:55:02|0.2204
00:55:04|0.22023
00:55:05|0.22023
00:55:06|0.22023
00:55:07|0.22023
00:55:08|0.22023
00:55:09|0.22043
00:55:10|0.22043
00:55:11|0.22043
00:55:12|0.22024
00:55:13|0.22023
00:55:14|0.22023
00:55:15|0.22041
00:55:16|0.22043
00:55:17|0.22042
00:55:18|0.22042
00:55:18|0.22042
00:55:20|0.22023
00:55:20|0.22023
00:55:21|0.22023
00:55:22|0.22023
00:55:24|0.22023
00:55:25|0.22023
00:55:26|0.22041
00:55:27|0.22041
00:55:28|0.22053
00:55:29|0.2204
00:55:30|0.2204
00:55:31|0.2204
00:55:32|0.2204
00:55:32|0.2204
00:55:34|0.22041
00:55:35|0.22102
00:55:37|0.22102
00:55:38|0.22102
00:55:40|0.22062
00:55:40|0.22062
00:55:41|0.2208
00:55:42|0.22081
00:55:43|0.22081
00:55:45|0.22081
00:55:46|0.2216
00:55:47|0.2216
00:55:48|0.22105
00:55:49|0.22105
00:55:49|0.22105
00:55:51|0.22105
00:55:52|0.22105
00:55:53|0.22105
00:55:55|0.22104
00:55:55|0.22104
00:55:56|0.22104
00:55:57|0.22104
00:55:58|0.22105
00:55:59|0.22105
00:56:00|0.22134
00:56:01|0.22134
00:56:02|0.22134
00:56:03|0.22134
00:56:04|0.22102
00:56:05|0.22102
00:56:06|0.22102
00:56:07|0.22156
00:56:08|0.22107
00:56:09|0.22142
00:56:10|0.22106
00:56:11|0.22138
00:56:12|0.22138
00:56:13|0.22138
00:56:15|0.22107
00:56:15|0.22107
00:56:17|0.22138
00:56:18|0.22103
00:56:18|0.22103
00:56:20|0.22119
00:56:21|0.22078
00:56:22|0.22078
00:56:23|0.22078
00:56:23|0.22119
00:56:25|0.22083
00:56:26|0.22015
00:56:27|0.22033
00:56:28|0.2207
00:56:29|0.22068
00:56:30|0.22068
00:56:31|0.22066
00:56:32|0.22067
00:56:33|0.22067
00:56:35|0.22067
00:56:36|0.22107
00:56:38|0.22107
00:56:38|0.22107
00:56:39|0.22107
00:56:40|0.22067
00:56:41|0.22197
00:56:43|0.2212
00:56:44|0.22092
00:56:45|0.22126
00:56:46|0.22102
00:56:47|0.22102
00:56:48|0.2211
00:56:49|0.2211
00:56:50|0.22138
00:56:51|0.22114
00:56:52|0.22114
00:56:53|0.22114
00:56:53|0.22195
00:56:55|0.22138
00:56:56|0.22138
00:56:57|0.22157
00:56:58|0.22157
00:56:59|0.22157
00:57:00|0.22157
00:57:01|0.22157
00:57:02|0.22157
00:57:03|0.22157
00:57:04|0.22184
00:57:05|0.2216
00:57:06|0.22157
00:57:07|0.22157
00:57:09|0.22185
00:57:09|0.22157
00:57:10|0.22183
00:57:11|0.22183
00:57:12|0.22201
00:57:13|0.2218
00:57:14|0.2218
00:57:15|0.2218
00:57:16|0.22184
00:57:17|0.22184
00:57:18|0.22184
00:57:19|0.22243
00:57:20|0.22243
00:57:21|0.22203
00:57:22|0.22242
00:57:23|0.22237
00:57:25|0.22237
00:57:26|0.2228
00:57:27|0.2228
00:57:27|0.22217
00:57:29|0.22217
00:57:29|0.22217
00:57:31|0.22217
00:57:32|0.22236
00:57:33|0.22236
00:57:34|0.22236
00:57:36|0.22235
00:57:36|0.22276
00:57:37|0.22223
00:57:38|0.22266
00:57:39|0.22217
00:57:40|0.22217
00:57:41|0.22246
00:57:42|0.22246
00:57:43|0.22246
00:57:44|0.22217
00:57:45|0.22244
00:57:46|0.22244
00:57:47|0.22242
00:57:48|0.22218
00:57:49|0.223
00:57:51|0.22216
00:57:52|0.22216
00:57:53|0.2223
00:57:54|0.2223
00:57:55|0.2223
00:57:56|0.22202
00:57:57|0.22202
00:57:58|0.2218
00:57:58|0.22217
00:57:59|0.22214
00:58:01|0.22214
00:58:02|0.22211
00:58:03|0.22217
00:58:04|0.222
00:58:05|0.222
00:58:06|0.222
00:58:07|0.22177
00:58:08|0.22164
00:58:09|0.22164
00:58:10|0.22144
00:58:10|0.22162
00:58:12|0.22101
00:58:13|0.22154
00:58:14|0.22154
00:58:15|0.22155
00:58:16|0.22074
00:58:18|0.22095
00:58:18|0.2212
00:58:19|0.22117
00:58:20|0.22081
00:58:21|0.2211
00:58:22|0.22121
00:58:23|0.2211
00:58:24|0.22066
00:58:25|0.22105
00:58:26|0.22059
00:58:27|0.22029
00:58:28|0.22067
00:58:29|0.2202
00:58:30|0.2202
00:58:31|0.22051
00:58:32|0.22051
00:58:33|0.22022
00:58:34|0.22036
00:58:35|0.22025
00:58:37|0.22024
00:58:39|0.22035
00:58:39|0.22064
00:58:41|0.2205
00:58:42|0.2205
00:58:44|0.22092
00:58:45|0.22092
00:58:46|0.22096
00:58:47|0.22092
00:58:47|0.22092
00:58:49|0.22092
00:58:50|0.22092
00:58:51|0.22092
00:58:52|0.22088
00:58:53|0.22088
00:58:54|0.22044
00:58:56|0.22044
00:58:56|0.22044
00:58:57|0.22044
00:58:58|0.22044
00:58:59|0.22044
00:59:00|0.2205
00:59:01|0.22091
00:59:02|0.22091
00:59:03|0.22091
00:59:04|0.22091
00:59:05|0.22091
00:59:06|0.22091
00:59:07|0.22091
00:59:08|0.221
00:59:09|0.221
00:59:10|0.221
00:59:11|0.22104
00:59:12|0.22104
00:59:13|0.22091
00:59:14|0.22091
00:59:15|0.22091
00:59:16|0.22091
00:59:17|0.22091
00:59:18|0.2205
00:59:19|0.2205
00:59:20|0.2205
00:59:21|0.22054
00:59:22|0.22089
00:59:23|0.22089
00:59:24|0.22089
00:59:25|0.22089
00:59:26|0.22089
00:59:28|0.22083
00:59:29|0.22083
00:59:30|0.22089
00:59:30|0.22058
00:59:31|0.22058
00:59:32|0.22089
00:59:34|0.22089
00:59:35|0.22089
00:59:35|0.22058
00:59:37|0.22058
00:59:39|0.22082
00:59:40|0.22082
00:59:41|0.22081
00:59:42|0.22081
00:59:43|0.22089
00:59:44|0.22089
00:59:45|0.221
00:59:47|0.22097
00:59:47|0.22097
00:59:48|0.22099
00:59:50|0.22093
00:59:51|0.22093
00:59:52|0.22066
00:59:53|0.22066
00:59:55|0.22066
00:59:55|0.22066
00:59:56|0.22065
00:59:57|0.22059
00:59:58|0.22065
00:59:59|0.22065
01:00:00|0.22065
01:00:01|0.22065
01:00:02|0.22098
01:00:03|0.22098
01:00:04|0.221
01:00:05|0.221
01:00:06|0.221
01:00:07|0.221
01:00:08|0.221
01:00:09|0.221
01:00:10|0.2211
01:00:11|0.2211
01:00:12|0.2211
01:00:13|0.2211
01:00:15|0.2211
01:00:15|0.22111
01:00:16|0.22101
01:00:17|0.22065
01:00:18|0.22065
01:00:20|0.22077
01:00:20|0.22077
01:00:22|0.22051
01:00:23|0.22051
01:00:23|0.22089
01:00:24|0.22089
01:00:26|0.22031
01:00:27|0.22088
01:00:27|0.22038
01:00:28|0.22038
01:00:29|0.22038
01:00:30|0.22038
01:00:35|0.22067
01:00:36|0.22088
01:00:37|0.22088
01:00:38|0.22088
01:00:40|0.221
01:00:41|0.221
01:00:42|0.221
01:00:43|0.22087
01:00:45|0.221
01:00:46|0.221
01:00:47|0.221
01:00:48|0.221
01:00:49|0.221
01:00:50|0.221
01:00:51|0.22088
01:00:52|0.22088
01:00:53|0.22098
01:00:54|0.22098
01:00:55|0.221
01:00:56|0.221
01:00:57|0.221
01:00:58|0.221
01:00:59|0.221
01:01:00|0.221
01:01:01|0.22094
01:01:02|0.22094
01:01:03|0.22094
01:01:04|0.22094
01:01:05|0.2207
01:01:06|0.22098
01:01:07|0.22098
01:01:08|0.22098
01:01:09|0.2207
01:01:10|0.2207
01:01:11|0.2207
01:01:12|0.2207
01:01:13|0.2207
01:01:14|0.2207
01:01:15|0.2207
01:01:16|0.2207
01:01:17|0.2207
01:01:18|0.2207
01:01:19|0.2207
01:01:20|0.2207
01:01:21|0.2207
01:01:22|0.2207
01:01:23|0.22099
01:01:24|0.22099
01:01:25|0.22099
01:01:26|0.22092
01:01:27|0.22092
01:01:28|0.22092
01:01:29|0.22143
01:01:30|0.22135
01:01:31|0.22135
01:01:32|0.22135
01:01:33|0.22112
01:01:34|0.22112
01:01:35|0.22112
01:01:36|0.22146
01:01:37|0.22155
01:01:38|0.22155
01:01:40|0.22155
01:01:41|0.22154
01:01:42|0.22155
01:01:44|0.22196
01:01:45|0.22196
01:01:46|0.22196
01:01:47|0.22196
01:01:48|0.222
01:01:49|0.22205
01:01:50|0.22205
01:01:51|0.22205
01:01:52|0.22207
01:01:53|0.22217
01:01:54|0.22221
01:01:56|0.22205
01:01:56|0.22196
01:01:57|0.22217
01:01:58|0.22255
01:02:00|0.22236
01:02:01|0.22236
01:02:02|0.22222
01:02:03|0.22222
01:02:03|0.22222
01:02:05|0.22255
01:02:05|0.22255
01:02:07|0.2219
01:02:08|0.2219
01:02:09|0.22212
01:02:10|0.22212
01:02:11|0.2219
01:02:12|0.2219
01:02:13|0.2219
01:02:14|0.2219
01:02:15|0.22212
01:02:16|0.222
01:02:17|0.222
01:02:18|0.222
01:02:19|0.222
01:02:20|0.222
01:02:21|0.222
01:02:22|0.22202
01:02:23|0.22202
01:02:24|0.2219
01:02:25|0.2219
01:02:26|0.2219
01:02:27|0.2219
01:02:28|0.2219
01:02:29|0.2219
01:02:30|0.2219
01:02:31|0.22143
01:02:32|0.22143
01:02:33|0.22143
01:02:34|0.22179
01:02:35|0.22179
01:02:36|0.22179
01:02:37|0.22179
01:02:38|0.22132
01:02:39|0.22173
01:02:41|0.22174
01:02:41|0.22174
01:02:43|0.22174
01:02:44|0.22174
01:02:45|0.22174
01:02:46|0.22181
01:02:48|0.2219
01:02:49|0.2219
01:02:50|0.22189
01:02:51|0.2219
01:02:52|0.2219
01:02:53|0.222
01:02:54|0.222
01:02:55|0.222
01:02:56|0.222
01:02:57|0.222
01:02:58|0.222
01:02:59|0.222
01:03:00|0.222
01:03:01|0.22199
01:03:02|0.22199
01:03:03|0.22153
01:03:04|0.22153
01:03:05|0.22175
01:03:06|0.22175
01:03:07|0.22175
01:03:08|0.22172
01:03:09|0.22175
01:03:10|0.22175
01:03:11|0.22176
01:03:12|0.22176
01:03:13|0.2219
01:03:14|0.2219
01:03:15|0.2219
01:03:16|0.2219
01:03:17|0.2219
01:03:18|0.22175
01:03:19|0.22154
01:03:20|0.222
01:03:21|0.22195
01:03:22|0.22195
01:03:23|0.22195
01:03:24|0.22195
01:03:25|0.22191
01:03:26|0.22191
01:03:27|0.22191
01:03:28|0.22191
01:03:29|0.22191
01:03:30|0.2219
01:03:31|0.22188
01:03:32|0.2219
01:03:33|0.22192
01:03:34|0.22192
01:03:35|0.22192
01:03:36|0.22168
01:03:37|0.22168
01:03:38|0.22207
01:03:39|0.22221
01:03:41|0.2222
01:03:43|0.2222
01:03:43|0.22208
01:03:45|0.22207
01:03:46|0.22207
01:03:47|0.22207
01:03:48|0.22207
01:03:49|0.22207
01:03:50|0.22207
01:03:51|0.22207
01:03:52|0.22207
01:03:53|0.222
01:03:54|0.222
01:03:55|0.22135
01:03:56|0.22107
01:03:57|0.22107
01:03:58|0.22181
01:03:59|0.22181
01:04:00|0.22181
01:04:01|0.22181
01:04:02|0.22181
01:04:03|0.22181
01:04:04|0.22154
01:04:05|0.22154
01:04:06|0.22154
01:04:08|0.22154
01:04:09|0.22154
01:04:09|0.22154
01:04:10|0.22154
01:04:12|0.22159
01:04:13|0.22159
01:04:14|0.22173
01:04:16|0.22173
01:04:17|0.22151
01:04:18|0.22151
01:04:18|0.22151
01:04:20|0.22166
01:04:21|0.22166
01:04:22|0.22166
01:04:23|0.22166
01:04:24|0.22166
01:04:25|0.22166
01:04:26|0.22166
01:04:27|0.22166
01:04:28|0.22168
01:04:29|0.22168
01:04:30|0.22168
01:04:31|0.22168
01:04:32|0.22168
01:04:33|0.22181
01:04:34|0.22181
01:04:35|0.22181
01:04:36|0.22181
01:04:37|0.22181
01:04:38|0.22181
01:04:39|0.22199
01:04:40|0.22187
01:04:41|0.22187
01:04:43|0.22198
01:04:44|0.22198
01:04:46|0.222
01:04:47|0.222
01:04:49|0.22181
01:04:50|0.22181
01:04:50|0.22181
01:04:52|0.22218
01:04:53|0.22218
01:04:54|0.22219
01:04:55|0.22219
01:04:56|0.22226
01:04:57|0.22226
01:04:58|0.22209
01:05:00|0.22209
01:05:01|0.22209
01:05:02|0.22209
01:05:03|0.22219
01:05:04|0.22219
01:05:05|0.22219
01:05:06|0.22237
01:05:07|0.22219
01:05:08|0.22219
01:05:09|0.22219
01:05:10|0.22231
01:05:11|0.22231
01:05:12|0.22231
01:05:13|0.22254
01:05:14|0.2225
01:05:15|0.2225
01:05:16|0.22233
01:05:17|0.22234
01:05:18|0.2225
01:05:19|0.2225
01:05:20|0.2225
01:05:21|0.22249
01:05:22|0.22249
01:05:23|0.22249
01:05:24|0.22249
01:05:25|0.22249
01:05:26|0.22249
01:05:27|0.22249
01:05:28|0.22249
01:05:29|0.2225
01:05:30|0.2225
01:05:31|0.22249
01:05:32|0.22249
01:05:33|0.22249
01:05:34|0.22249
01:05:35|0.22249
01:05:36|0.2225
01:05:37|0.2225
01:05:38|0.2225
01:05:39|0.22249
01:05:40|0.22249
01:05:41|0.22249
01:05:42|0.22222
01:05:43|0.22223
01:05:44|0.22252
01:05:46|0.22252
01:05:46|0.22255
01:05:47|0.22249
01:05:49|0.22249
01:05:49|0.22254
01:05:50|0.22255
01:05:53|0.22255
01:05:53|0.22255
01:05:54|0.22236
01:05:55|0.22236
01:05:56|0.22236
01:05:57|0.22257
01:05:58|0.22257
01:05:59|0.22257
01:06:01|0.22222
01:06:02|0.22222
01:06:03|0.22222
01:06:04|0.22222
01:06:05|0.22222
01:06:06|0.22222
01:06:07|0.22222
01:06:09|0.22222
01:06:10|0.22183
01:06:10|0.22183
01:06:11|0.22183
01:06:12|0.22183
01:06:13|0.22171
01:06:15|0.22198
01:06:16|0.22204
01:06:16|0.22204
01:06:17|0.22204
01:06:19|0.22204
01:06:20|0.22204
01:06:20|0.22204
01:06:21|0.22204
01:06:23|0.22204
01:06:24|0.22204
01:06:25|0.22202
01:06:25|0.22202
01:06:26|0.22203
01:06:28|0.22203
01:06:28|0.22203
01:06:29|0.22203
01:06:31|0.22222
01:06:31|0.22224
01:06:32|0.22224
01:06:33|0.22224
01:06:35|0.22224
01:06:36|0.22224
01:06:37|0.22224
01:06:37|0.22224
01:06:39|0.22224
01:06:39|0.22236
01:06:41|0.22236
01:06:41|0.22245
01:06:43|0.22245
01:06:44|0.22245
01:06:46|0.22248
01:06:47|0.22248
01:06:48|0.22248
01:06:49|0.22248
01:06:50|0.22248
01:06:51|0.22248
01:06:52|0.22248
01:06:53|0.22248
01:06:54|0.22248
01:06:55|0.22247
01:06:56|0.22247
01:06:57|0.22245
01:06:58|0.22245
01:06:59|0.22245
01:07:00|0.22245
01:07:01|0.22245
01:07:02|0.22245
01:07:03|0.22247
01:07:04|0.22248
01:07:05|0.22245
01:07:06|0.22245
01:07:07|0.22245
01:07:08|0.22243
01:07:09|0.22243
01:07:10|0.22241
01:07:11|0.22223
01:07:12|0.22261
01:07:14|0.22274
01:07:14|0.22284
01:07:15|0.22286
01:07:16|0.22302
01:07:17|0.22284
01:07:18|0.22284
01:07:19|0.22294
01:07:20|0.22321
01:07:21|0.22321
01:07:22|0.22321
01:07:23|0.22295
01:07:24|0.22295
01:07:25|0.22295
01:07:26|0.22295
01:07:27|0.22295
01:07:29|0.22295
01:07:29|0.22295
01:07:31|0.22302
01:07:31|0.22302
01:07:32|0.22295
01:07:33|0.22324
01:07:34|0.22324
01:07:36|0.22307
01:07:37|0.22307
01:07:37|0.22307
01:07:39|0.22307
01:07:39|0.22325
01:07:40|0.22325
01:07:41|0.22324
01:07:42|0.22324
01:07:43|0.22327
01:07:45|0.22325
01:07:47|0.22325
01:07:49|0.22325
01:07:50|0.22335
01:07:51|0.22335
01:07:52|0.22335
01:07:54|0.22335
01:07:54|0.22355
01:07:55|0.22355
01:07:56|0.22339
01:07:58|0.22339
01:07:58|0.22339
01:07:59|0.22339
01:08:00|0.22339
01:08:01|0.22339
01:08:02|0.22355
01:08:04|0.22348
01:08:05|0.22348
01:08:06|0.22348
01:08:07|0.22348
01:08:08|0.22348
01:08:08|0.22348
01:08:10|0.22354
01:08:10|0.22354
01:08:12|0.22302
01:08:13|0.22315
01:08:14|0.22315
01:08:15|0.22315
01:08:16|0.2231
01:08:17|0.2231
01:08:18|0.2231
01:08:19|0.22322
01:08:20|0.22322
01:08:21|0.22273
01:08:23|0.22267
01:08:23|0.22304
01:08:24|0.22304
01:08:26|0.22304
01:08:26|0.22304
01:08:27|0.22304
01:08:29|0.22299
01:08:29|0.22299
01:08:31|0.22299
01:08:31|0.22299
01:08:34|0.22292
01:08:34|0.22292
01:08:35|0.22292
01:08:36|0.22292
01:08:37|0.22266
01:08:38|0.22254
01:08:39|0.22254
01:08:40|0.2225
01:08:41|0.2225
01:08:43|0.22222
01:08:43|0.22178
01:08:44|0.22192
01:08:46|0.22192
01:08:48|0.22172
01:08:49|0.22174
01:08:50|0.22174
01:08:51|0.22174
01:08:53|0.2223
01:08:54|0.22225
01:08:54|0.22225
01:08:56|0.22239
01:08:57|0.22239
01:08:58|0.22239
01:08:59|0.22204
01:09:00|0.22204
01:09:01|0.22204
01:09:02|0.22204
01:09:03|0.22194
01:09:04|0.22194
01:09:05|0.22179
01:09:07|0.22179
01:09:08|0.22179
01:09:09|0.22179
01:09:10|0.22179
01:09:11|0.22179
01:09:12|0.22179
01:09:12|0.22179
01:09:13|0.222
01:09:15|0.22196
01:09:16|0.22196
01:09:16|0.22196
01:09:17|0.22196
01:09:19|0.22224
01:09:20|0.22224
01:09:20|0.22224
01:09:21|0.22214
01:09:22|0.22214
01:09:24|0.22214
01:09:24|0.22214
01:09:26|0.22214
01:09:27|0.22209
01:09:27|0.22209
01:09:29|0.22209
01:09:29|0.22209
01:09:30|0.22209
01:09:31|0.22209
01:09:32|0.22209
01:09:34|0.22209
01:09:35|0.22209
01:09:36|0.22209
01:09:37|0.2215
01:09:37|0.22149
01:09:39|0.22135
01:09:39|0.22135
01:09:41|0.22149
01:09:42|0.22149
01:09:43|0.22149
01:09:44|0.22149
01:09:44|0.22174
01:09:46|0.22151
01:09:47|0.22181
01:09:49|0.22182
01:09:49|0.22182
01:09:51|0.22182
01:09:52|0.22182
01:09:53|0.22167
01:09:54|0.22167
01:09:55|0.22182
01:09:57|0.22167
01:09:58|0.2216
01:09:59|0.2216
01:10:00|0.2216
01:10:01|0.2216
01:10:02|0.22149
01:10:03|0.22129
01:10:04|0.22129
01:10:05|0.22105
01:10:06|0.22105
01:10:07|0.22105
01:10:08|0.22149
01:10:09|0.22105
01:10:10|0.22105
01:10:11|0.22093
01:10:12|0.22093
01:10:13|0.22093
01:10:15|0.22093
01:10:15|0.22083
01:10:16|0.2208
01:10:17|0.2208
01:10:18|0.2208
01:10:20|0.22093
01:10:21|0.22093
01:10:22|0.2208
01:10:23|0.2208
01:10:24|0.22072
01:10:25|0.22072
01:10:26|0.2208
01:10:27|0.2208
01:10:28|0.221
01:10:28|0.22075
01:10:30|0.22075
01:10:31|0.22075
01:10:32|0.22075
01:10:33|0.22075
01:10:34|0.22075
01:10:35|0.22075
01:10:35|0.22075
01:10:37|0.22065
01:10:38|0.22065
01:10:39|0.22051
01:10:40|0.22034
01:10:41|0.2202
01:10:42|0.22018
01:10:42|0.22011
01:10:44|0.22019
01:10:44|0.22019
01:10:45|0.22003
01:10:47|0.22005
01:10:49|0.22003
01:10:50|0.22005
01:10:52|0.22005
01:10:52|0.22004
01:10:54|0.22019
01:10:56|0.22015
01:10:57|0.2198
01:10:58|0.2198
01:10:59|0.2198
01:11:00|0.2198
01:11:01|0.2198
01:11:02|0.21948
01:11:03|0.21948
01:11:04|0.21948
01:11:05|0.21968
01:11:06|0.21968
01:11:07|0.21931
01:11:08|0.21931
01:11:09|0.21924
01:11:10|0.21917
01:11:11|0.21935
01:11:12|0.21935
01:11:14|0.21958
01:11:14|0.21934
01:11:15|0.21937
01:11:16|0.21937
01:11:17|0.21937
01:11:19|0.21921
01:11:20|0.21921
01:11:21|0.21921
01:11:21|0.21903
01:11:23|0.21903
01:11:24|0.21903
01:11:24|0.2192
01:11:25|0.2192
01:11:26|0.21906
01:11:28|0.2192
01:11:28|0.2192
01:11:29|0.2192
01:11:31|0.2192
01:11:31|0.21921
01:11:33|0.21924
01:11:34|0.21927
01:11:34|0.21982
01:11:35|0.21982
01:11:37|0.21947
01:11:37|0.21947
01:11:39|0.21947
01:11:41|0.21947
01:11:41|0.21959
01:11:42|0.21959
01:11:43|0.21959
01:11:44|0.21983
01:11:46|0.21959
01:11:47|0.21961
01:11:48|0.21963
01:11:49|0.21963
01:11:51|0.21994
01:11:53|0.22002
01:11:54|0.22002
01:11:55|0.22005
01:11:56|0.22005
01:11:57|0.21962
01:11:59|0.21965
01:12:00|0.21965
01:12:01|0.21988
01:12:02|0.21988
01:12:03|0.21988
01:12:05|0.2198
01:12:05|0.22015
01:12:06|0.22044
01:12:08|0.22037
01:12:09|0.22043
01:12:10|0.22043
01:12:11|0.22032
01:12:12|0.22022
01:12:13|0.22028
01:12:14|0.22028
01:12:15|0.2199
01:12:16|0.21989
01:12:17|0.21989
01:12:18|0.21989
01:12:19|0.21989
01:12:21|0.21943
01:12:21|0.21943
01:12:23|0.21943
01:12:23|0.21943
01:12:25|0.21943
01:12:26|0.21975
01:12:26|0.21975
01:12:27|0.2195
01:12:28|0.2195
01:12:30|0.2195
01:12:31|0.2195
01:12:32|0.2195
01:12:33|0.21989
01:12:33|0.21989
01:12:34|0.21989
01:12:35|0.21989
01:12:37|0.21989
01:12:38|0.21989
01:12:38|0.21962
01:12:39|0.21962
01:12:40|0.21963
01:12:41|0.21963
01:12:42|0.21963
01:12:43|0.22048
01:12:45|0.22048
01:12:45|0.22059
01:12:46|0.22059
01:12:47|0.22059
01:12:48|0.22065
01:12:50|0.22006
01:12:52|0.21998
01:12:53|0.21998
01:12:54|0.21968
01:12:55|0.21968
01:12:57|0.21968
01:12:57|0.21999
01:12:58|0.21999
01:13:00|0.21999
01:13:02|0.21999
01:13:02|0.21999
01:13:03|0.21999
01:13:04|0.22002
01:13:05|0.22002
01:13:07|0.22002
01:13:07|0.22002
01:13:08|0.22018
01:13:09|0.22018
01:13:10|0.22018
01:13:11|0.22018
01:13:12|0.22038
01:13:13|0.22038
01:13:14|0.22036
01:13:15|0.22051
01:13:17|0.22065
01:13:18|0.22065
01:13:18|0.22065
01:13:19|0.22065
01:13:20|0.22053
01:13:21|0.22053
01:13:23|0.22053
01:13:23|0.22053
01:13:25|0.22053
01:13:26|0.22053
01:13:27|0.22053
01:13:28|0.22053
01:13:29|0.22053
01:13:30|0.22053
01:13:31|0.22053
01:13:33|0.22064
01:13:33|0.22064
01:13:34|0.22064
01:13:35|0.22066
01:13:36|0.22038
01:13:37|0.21968
01:13:38|0.21968
01:13:39|0.22046
01:13:40|0.22046
01:13:41|0.22046
01:13:42|0.22046
01:13:43|0.21959
01:13:44|0.21959
01:13:45|0.21959
01:13:46|0.21959
01:13:48|0.21998
01:13:48|0.22008
01:13:49|0.22065
01:13:51|0.22051
01:13:53|0.22
01:13:53|0.22
01:13:55|0.22
01:13:56|0.22
01:13:57|0.22
01:13:58|0.22029
01:13:59|0.22029
01:14:00|0.22029
01:14:01|0.22029
01:14:02|0.22029
01:14:03|0.22029
01:14:04|0.22029
01:14:05|0.22029
01:14:06|0.22012
01:14:07|0.22011
01:14:08|0.22011
01:14:09|0.22026
01:14:10|0.22026
01:14:11|0.22026
01:14:12|0.22
01:14:13|0.22
01:14:14|0.22
01:14:15|0.22
01:14:16|0.22027
01:14:17|0.22027
01:14:18|0.22027
01:14:19|0.22027
01:14:20|0.22027
01:14:21|0.22027
01:14:22|0.22027
01:14:23|0.22027
01:14:24|0.22027
01:14:25|0.22028
01:14:26|0.22028
01:14:27|0.22028
01:14:28|0.22028
01:14:29|0.22028
01:14:30|0.22028
01:14:31|0.22028
01:14:33|0.22028
01:14:34|0.22027
01:14:34|0.22011
01:14:36|0.22011
01:14:36|0.22011
01:14:37|0.22011
01:14:38|0.22027
01:14:39|0.22027
01:14:40|0.22027
01:14:42|0.22015
01:14:42|0.22015
01:14:43|0.22028
01:14:45|0.22028
01:14:46|0.22028
01:14:47|0.22028
01:14:49|0.22028
01:14:50|0.22028
01:14:51|0.22028
01:14:52|0.22028
01:14:52|0.22028
01:14:54|0.22028
01:14:55|0.22028
01:14:57|0.22028
01:14:57|0.22028
01:14:58|0.22028
01:14:59|0.22028
01:15:01|0.22015
01:15:02|0.22029
01:15:02|0.22029
01:15:05|0.22029
01:15:06|0.22034
01:15:07|0.22034
01:15:08|0.22014
01:15:09|0.22014
01:15:10|0.22014
01:15:11|0.22014
01:15:12|0.22014
01:15:13|0.22021
01:15:14|0.22021
01:15:15|0.22021
01:15:16|0.22021
01:15:17|0.22021
01:15:18|0.22021
01:15:19|0.2202
01:15:20|0.22049
01:15:21|0.22025
01:15:22|0.22025
01:15:23|0.22025
01:15:24|0.22025
01:15:25|0.22025
01:15:26|0.22025
01:15:27|0.22025
01:15:28|0.22025
01:15:29|0.21963
01:15:30|0.22025
01:15:31|0.22025
01:15:32|0.22004
01:15:33|0.22004
01:15:34|0.22004
01:15:35|0.22004
01:15:37|0.22004
01:15:37|0.22004
01:15:38|0.22004
01:15:40|0.22004
01:15:41|0.22005
01:15:42|0.22005
01:15:43|0.22006
01:15:44|0.22044
01:15:45|0.22051
01:15:45|0.22051
01:15:48|0.2205
01:15:48|0.2205
01:15:50|0.2205
01:15:52|0.2205
01:15:53|0.22027
01:15:54|0.22044
01:15:55|0.22044
01:15:57|0.22044
01:15:58|0.22044
01:15:59|0.22044
01:16:00|0.22044
01:16:01|0.22046
01:16:02|0.22046
01:16:03|0.22046
01:16:04|0.22046
01:16:05|0.22046
01:16:06|0.22046
01:16:07|0.22046
01:16:08|0.22046
01:16:09|0.22046
01:16:10|0.22048
01:16:11|0.22048
01:16:12|0.22049
01:16:13|0.22049
01:16:14|0.22049
01:16:15|0.22048
01:16:16|0.22048
01:16:17|0.22048
01:16:18|0.22043
01:16:19|0.22043
01:16:20|0.22043
01:16:21|0.22042
01:16:22|0.22042
01:16:23|0.22044
01:16:24|0.22027
01:16:25|0.22027
01:16:26|0.22027
01:16:27|0.22046
01:16:28|0.22029
01:16:29|0.22029
01:16:30|0.22029
01:16:31|0.22029
01:16:32|0.22029
01:16:33|0.22029
01:16:34|0.22029
01:16:35|0.22029
01:16:36|0.22032
01:16:37|0.2201
01:16:38|0.22022
01:16:39|0.22022
01:16:40|0.22022
01:16:41|0.22022
01:16:42|0.22011
01:16:43|0.22011
01:16:44|0.22024
01:16:45|0.22024
01:16:46|0.22011
01:16:47|0.22011
01:16:48|0.22011
01:16:50|0.22029
01:16:51|0.22033
01:16:53|0.22035
01:16:53|0.21998
01:16:55|0.21986
01:16:55|0.21986
01:16:57|0.21986
01:16:58|0.21986
01:16:59|0.21986
01:17:00|0.21978
01:17:01|0.21978
01:17:02|0.21978
01:17:03|0.21978
01:17:04|0.21978
01:17:05|0.21978
01:17:06|0.21949
01:17:07|0.21952
01:17:08|0.21952
01:17:09|0.21952
01:17:10|0.21978
01:17:11|0.21932
01:17:12|0.21926
01:17:13|0.21926
01:17:14|0.21926
01:17:15|0.2192
01:17:16|0.2192
01:17:17|0.2192
01:17:18|0.2192
01:17:19|0.21908
01:17:20|0.21908
01:17:21|0.21908
01:17:22|0.21909
01:17:23|0.21907
01:17:24|0.21907
01:17:25|0.21907
01:17:26|0.21901
01:17:27|0.21901
01:17:28|0.219
01:17:29|0.219
01:17:30|0.219
01:17:31|0.219
01:17:32|0.219
01:17:33|0.219
01:17:34|0.21895
01:17:35|0.21895
01:17:36|0.21895
01:17:37|0.21914
01:17:38|0.21932
01:17:39|0.21932
01:17:40|0.21957
01:17:41|0.21957
01:17:42|0.21957
01:17:43|0.21957
01:17:44|0.21957
01:17:45|0.21957
01:17:46|0.21957
01:17:47|0.21957
01:17:48|0.21947
01:17:50|0.21947
01:17:51|0.21947
01:17:53|0.21932
01:17:54|0.21932
01:17:55|0.21933
01:17:56|0.21933
01:17:56|0.21933
01:17:57|0.21933
01:17:59|0.21933
01:18:00|0.21933
01:18:01|0.21933
01:18:01|0.21935
01:18:03|0.21935
01:18:04|0.21935
01:18:05|0.21935
01:18:05|0.21935
01:18:06|0.21935
01:18:08|0.21935
01:18:09|0.21957
01:18:10|0.21957
01:18:11|0.21956
01:18:12|0.2196
01:18:13|0.2196
01:18:14|0.2196
01:18:15|0.21945
01:18:16|0.21971
01:18:17|0.21971
01:18:18|0.21971
01:18:19|0.21971
01:18:20|0.21971
01:18:21|0.21971
01:18:22|0.21971
01:18:23|0.21971
01:18:24|0.21973
01:18:25|0.21973
01:18:26|0.21973
01:18:27|0.21973
01:18:28|0.21973
01:18:29|0.2192
01:18:30|0.21973
01:18:31|0.21973
01:18:32|0.21973
01:18:33|0.21973
01:18:34|0.21965
01:18:35|0.21965
01:18:36|0.21965
01:18:37|0.21965
01:18:38|0.21965
01:18:39|0.21965
01:18:41|0.21965
01:18:41|0.21965
01:18:42|0.21965
01:18:43|0.21948
01:18:44|0.21948
01:18:45|0.21924
01:18:46|0.21945
01:18:47|0.21945
01:18:48|0.21945
01:18:50|0.21945
01:18:52|0.21945
01:18:52|0.21945
01:18:54|0.21945
01:18:55|0.21927
01:18:56|0.21925
01:18:57|0.21925
01:18:58|0.21925
01:18:59|0.21925
01:19:00|0.21927
01:19:01|0.21927
01:19:02|0.21927
01:19:03|0.21927
01:19:05|0.21927
01:19:06|0.21929
01:19:07|0.21929
01:19:09|0.21931
01:19:10|0.21931
01:19:11|0.21931
01:19:12|0.21933
01:19:12|0.21933
01:19:14|0.21933
01:19:14|0.21933
01:19:15|0.21933
01:19:16|0.21933
01:19:17|0.21933
01:19:18|0.21933
01:19:19|0.21933
01:19:21|0.21933
01:19:22|0.21933
01:19:23|0.21945
01:19:24|0.21934
01:19:25|0.21934
01:19:26|0.21934
01:19:27|0.21934
01:19:28|0.21934
01:19:29|0.21934
01:19:30|0.21934
01:19:31|0.21934
01:19:32|0.21934
01:19:33|0.21934
01:19:34|0.21934
01:19:35|0.21934
01:19:36|0.21946
01:19:37|0.21946
01:19:38|0.21946
01:19:39|0.21946
01:19:40|0.21946
01:19:41|0.21983
01:19:42|0.21983
01:19:43|0.21983
01:19:44|0.21983
01:19:45|0.21983
01:19:46|0.21983
01:19:47|0.21983
01:19:48|0.21983
01:19:49|0.21983
01:19:51|0.21982
01:19:52|0.21983
01:19:53|0.21983
01:19:55|0.22012
01:19:56|0.22012
01:19:57|0.22012
01:19:58|0.22012
01:19:59|0.22012
01:20:00|0.22005
01:20:01|0.22008
01:20:02|0.22008
01:20:03|0.22008
01:20:04|0.22009
01:20:05|0.22022
01:20:06|0.22022
01:20:07|0.22022
01:20:08|0.22022
01:20:09|0.22022
01:20:10|0.22021
01:20:11|0.2201
01:20:12|0.2201
01:20:13|0.2201
01:20:14|0.2201
01:20:15|0.2201
01:20:16|0.2201
01:20:17|0.2199
01:20:18|0.2199
01:20:19|0.2199
01:20:20|0.2199
01:20:22|0.2199
01:20:22|0.22004
01:20:23|0.21996
01:20:24|0.21996
01:20:25|0.22004
01:20:26|0.22004
01:20:27|0.22004
01:20:29|0.22004
01:20:30|0.22004
01:20:31|0.21996
01:20:32|0.21989
01:20:33|0.21989
01:20:34|0.21989
01:20:35|0.21989
01:20:36|0.21989
01:20:37|0.21967
01:20:38|0.21967
01:20:39|0.21967
01:20:40|0.21967
01:20:41|0.21974
01:20:41|0.2198
01:20:43|0.2198
01:20:44|0.2198
01:20:45|0.21995
01:20:46|0.21995
01:20:47|0.21995
01:20:48|0.21995
01:20:49|0.22
01:20:51|0.22
01:20:51|0.22
01:20:53|0.22
01:20:54|0.22
01:20:55|0.21987
01:20:56|0.21987
01:20:58|0.21986
01:20:59|0.21986
01:21:00|0.21986
01:21:01|0.21986
01:21:02|0.21986
01:21:03|0.21987
01:21:04|0.21987
01:21:05|0.21987
01:21:06|0.21987
01:21:06|0.21987
01:21:08|0.21987
01:21:09|0.21987
01:21:10|0.21987
01:21:11|0.21971
01:21:12|0.2198
01:21:13|0.21972
01:21:14|0.21972
01:21:15|0.21972
01:21:16|0.21972
01:21:17|0.21972
01:21:18|0.21985
01:21:19|0.21985
01:21:20|0.21985
01:21:21|0.21985
01:21:22|0.21985
01:21:23|0.21985
01:21:24|0.21985
01:21:25|0.21985
01:21:26|0.21969
01:21:28|0.21969
01:21:29|0.21969
01:21:29|0.21969
01:21:31|0.21969
01:21:31|0.21969
01:21:33|0.21969
01:21:33|0.21985
01:21:35|0.21985
01:21:35|0.21985
01:21:36|0.21985
01:21:37|0.22043
01:21:38|0.22043
01:21:40|0.22043
01:21:40|0.22043
01:21:42|0.22043
01:21:43|0.22013
01:21:43|0.22013
01:21:44|0.22033
01:21:45|0.22033
01:21:46|0.22033
01:21:48|0.22033
01:21:49|0.22033
01:21:49|0.22033
01:21:51|0.22033
01:21:53|0.22041
01:21:54|0.22041
01:21:54|0.22041
01:21:56|0.22033
01:21:57|0.2203
01:21:58|0.2203
01:21:59|0.2203
01:22:01|0.22051
01:22:02|0.22051
01:22:03|0.22051
01:22:04|0.22051
01:22:05|0.22051
01:22:07|0.22051
01:22:07|0.22051
01:22:08|0.22051
01:22:09|0.22051
01:22:11|0.22051
01:22:11|0.22051
01:22:12|0.22033
01:22:13|0.22033
01:22:15|0.22033
01:22:16|0.22032
01:22:17|0.22016
01:22:18|0.22016
01:22:19|0.22016
01:22:20|0.22016
01:22:21|0.22016
01:22:22|0.22016
01:22:23|0.22016
01:22:24|0.22016
01:22:25|0.22016
01:22:26|0.22016
01:22:27|0.22044
01:22:28|0.22044
01:22:29|0.22044
01:22:30|0.22044
01:22:31|0.22049
01:22:32|0.22049
01:22:33|0.22049
01:22:34|0.22049
01:22:35|0.22049
01:22:37|0.22049
01:22:37|0.22049
01:22:38|0.22049
01:22:39|0.22019
01:22:40|0.22019
01:22:42|0.22038
01:22:42|0.22038
01:22:44|0.22038
01:22:44|0.22021
01:22:46|0.22021
01:22:46|0.22021
01:22:48|0.22021
01:22:49|0.22021
01:22:49|0.22021
01:22:50|0.22021
01:22:52|0.22021
01:22:54|0.2204
01:22:54|0.2204
01:22:55|0.2204
01:22:57|0.2204
01:22:58|0.2204
01:22:59|0.2204
01:23:00|0.2204
01:23:00|0.2204
01:23:02|0.2204
01:23:03|0.2204
01:23:04|0.22038
01:23:05|0.22038
01:23:08|0.22038
01:23:08|0.22038
01:23:09|0.22038
01:23:10|0.22038
01:23:11|0.22038
01:23:12|0.22038
01:23:13|0.22038
01:23:14|0.22038
01:23:15|0.22022
01:23:16|0.22022
01:23:17|0.22022
01:23:18|0.22038
01:23:19|0.22038
01:23:20|0.22014
01:23:21|0.22014
01:23:23|0.22019
01:23:24|0.22019
01:23:25|0.22019
01:23:26|0.22019
01:23:27|0.21971
01:23:27|0.21971
01:23:29|0.21984
01:23:30|0.21984
01:23:30|0.21973
01:23:31|0.21973
01:23:32|0.21985
01:23:33|0.21985
01:23:35|0.21997
01:23:35|0.21997
01:23:37|0.21997
01:23:38|0.21997
01:23:39|0.21975
01:23:40|0.21975
01:23:43|0.21975
01:23:44|0.21974
01:23:45|0.21974
01:23:45|0.21971
01:23:46|0.21971
01:23:47|0.21971
01:23:49|0.21972
01:23:50|0.21972
01:23:51|0.21969
01:23:52|0.21969
01:23:52|0.21969
01:23:55|0.21969
01:23:55|0.21982
01:23:57|0.21982
01:23:58|0.21973
01:24:00|0.21973
01:24:01|0.21973
01:24:02|0.21949
01:24:03|0.21949
01:24:04|0.21935
01:24:05|0.21935
01:24:06|0.21935
01:24:07|0.21935
01:24:08|0.21935
01:24:09|0.21935
01:24:11|0.21935
01:24:12|0.21935
01:24:12|0.21935
01:24:13|0.21935
01:24:14|0.21935
01:24:16|0.21935
01:24:17|0.21964
01:24:18|0.21964
01:24:19|0.21964
01:24:20|0.21909
01:24:21|0.21909
01:24:22|0.21929
01:24:23|0.21929
01:24:24|0.21929
01:24:25|0.21929
01:24:26|0.21929
01:24:27|0.21929
01:24:28|0.21929
01:24:30|0.21929
01:24:30|0.21929
01:24:32|0.21916
01:24:33|0.21916
01:24:34|0.21916
01:24:35|0.21916
01:24:36|0.21916
01:24:37|0.21916
01:24:38|0.21916
01:24:39|0.21916
01:24:40|0.2191
01:24:41|0.2191
01:24:42|0.2191
01:24:43|0.21916
01:24:44|0.21916
01:24:45|0.21916
01:24:46|0.21916
01:24:47|0.21911
01:24:48|0.21911
01:24:49|0.21909
01:24:50|0.21909
01:24:51|0.21909
01:24:52|0.21909
01:24:53|0.21863
01:24:54|0.21863
01:24:56|0.21863
01:24:56|0.21863
01:24:58|0.21863
01:24:59|0.21863
01:25:00|0.21863
01:25:01|0.21863
01:25:03|0.21863
01:25:03|0.21863
01:25:05|0.21863
01:25:06|0.21863
01:25:07|0.21863
01:25:08|0.21863
01:25:09|0.21861
01:25:10|0.21861
01:25:11|0.21863
01:25:12|0.21863
01:25:13|0.21863
01:25:14|0.21867
01:25:15|0.21867
01:25:16|0.21867
01:25:17|0.21867
01:25:18|0.21867
01:25:19|0.21864
01:25:20|0.21864
01:25:21|0.21864
01:25:22|0.21864
01:25:23|0.21864
01:25:24|0.21864
01:25:25|0.21876
01:25:26|0.21876
01:25:27|0.21876
01:25:28|0.21876
01:25:29|0.2188
01:25:30|0.21888
01:25:31|0.21888
01:25:32|0.21888
01:25:34|0.21899
01:25:35|0.21899
01:25:35|0.21908
01:25:36|0.2191
01:25:38|0.2191
01:25:38|0.2191
01:25:40|0.2191
01:25:40|0.2191
01:25:42|0.2191
01:25:42|0.21917
01:25:43|0.2191
01:25:45|0.2191
01:25:46|0.21876
01:25:47|0.2188
01:25:48|0.2188
01:25:49|0.2188
01:25:50|0.2188
01:25:51|0.2188
01:25:52|0.2188
01:25:53|0.21909
01:25:54|0.21909
01:25:56|0.2191
01:25:58|0.21894
01:25:59|0.21921
01:26:01|0.21921
01:26:02|0.21899
01:26:03|0.21899
01:26:04|0.21876
01:26:05|0.21876
01:26:06|0.21876
01:26:07|0.21903
01:26:08|0.21903
01:26:10|0.21903
01:26:10|0.21854
01:26:11|0.21854
01:26:12|0.21854
01:26:14|0.21854
01:26:14|0.21854
01:26:15|0.21854
01:26:16|0.2193
01:26:17|0.21933
01:26:19|0.21933
01:26:19|0.21935
01:26:21|0.21935
01:26:22|0.21889
01:26:23|0.21889
01:26:24|0.21889
01:26:25|0.21875
01:26:26|0.21875
01:26:26|0.21875
01:26:28|0.21875
01:26:29|0.21875
01:26:30|0.21886
01:26:31|0.21887
01:26:32|0.21888
01:26:33|0.21888
01:26:34|0.21888
01:26:35|0.21888
01:26:36|0.21888
01:26:37|0.21888
01:26:38|0.21888
01:26:39|0.21888
01:26:40|0.21888
01:26:41|0.21888
01:26:42|0.21888
01:26:43|0.21888
01:26:44|0.21888
01:26:45|0.21888
01:26:46|0.21888
01:26:47|0.21888
01:26:48|0.21888
01:26:50|0.21901
01:26:51|0.21901
01:26:53|0.21891
01:26:54|0.21891
01:26:55|0.21891
01:26:56|0.21891
01:26:57|0.21891
01:26:58|0.21891
01:26:59|0.21891
01:27:00|0.21891
01:27:02|0.21897
01:27:02|0.21897
01:27:03|0.21897
01:27:04|0.21897
01:27:05|0.21897
01:27:06|0.21897
01:27:07|0.21897
01:27:08|0.21897
01:27:09|0.21897
01:27:10|0.21897
01:27:11|0.21897
01:27:12|0.21897
01:27:14|0.21913
01:27:14|0.21913
01:27:15|0.21913
01:27:16|0.21913
01:27:17|0.21913
01:27:18|0.21913
01:27:19|0.2192
01:27:20|0.2192
01:27:21|0.2192
01:27:22|0.21927
01:27:23|0.21927
01:27:25|0.21919
01:27:25|0.21917
01:27:26|0.21898
01:27:27|0.21888
01:27:28|0.21898
01:27:30|0.21898
01:27:31|0.21889
01:27:32|0.21889
01:27:33|0.21889
01:27:34|0.21889
01:27:35|0.21889
01:27:36|0.2189
01:27:37|0.2189
01:27:38|0.2189
01:27:39|0.2189
01:27:40|0.2189
01:27:41|0.2189
01:27:42|0.21889
01:27:43|0.21889
01:27:43|0.21889
01:27:45|0.21889
01:27:46|0.21889
01:27:46|0.21889
01:27:48|0.21889
01:27:49|0.21889
01:27:51|0.21907
01:27:53|0.21907
01:27:53|0.21907
01:27:54|0.21893
01:27:55|0.21893
01:27:57|0.21893
01:27:57|0.21916
01:27:58|0.21916
01:27:59|0.21916
01:28:03|0.21916
01:28:04|0.21916
01:28:05|0.21916
01:28:06|0.21899
01:28:07|0.21899
01:28:08|0.21899
01:28:09|0.21899
01:28:10|0.21899
01:28:11|0.21899
01:28:12|0.21899
01:28:12|0.21899
01:28:13|0.21899
01:28:15|0.21899
01:28:16|0.21899
01:28:17|0.21899
01:28:18|0.21899
01:28:19|0.21899
01:28:20|0.21899
01:28:20|0.21875
01:28:21|0.21875
01:28:23|0.21875
01:28:24|0.21875
01:28:24|0.21883
01:28:26|0.21892
01:28:27|0.21892
01:28:28|0.21892
01:28:29|0.21892
01:28:30|0.21892
01:28:31|0.21876
01:28:32|0.21898
01:28:32|0.21898
01:28:34|0.21898
01:28:34|0.21898
01:28:36|0.21898
01:28:37|0.21876
01:28:37|0.21899
01:28:39|0.21899
01:28:40|0.21899
01:28:41|0.21899
01:28:42|0.21899
01:28:43|0.21899
01:28:43|0.21899
01:28:45|0.21899
01:28:45|0.21899
01:28:47|0.21899
01:28:48|0.21899
01:28:49|0.21899
01:28:50|0.21899
01:28:51|0.21927
01:28:53|0.21927
01:28:54|0.21903
01:28:54|0.21903
01:28:56|0.21903
01:28:56|0.21911
01:28:57|0.21934
01:28:58|0.21934
01:28:59|0.21934
01:29:01|0.21934
01:29:02|0.21934
01:29:03|0.21934
01:29:04|0.21934
01:29:04|0.21934
01:29:05|0.21917
01:29:07|0.21917
01:29:08|0.2189
01:29:08|0.2189
01:29:09|0.2189
01:29:10|0.21889
01:29:12|0.21889
01:29:12|0.21889
01:29:13|0.21889
01:29:14|0.21889
01:29:15|0.21793
01:29:17|0.21811
01:29:17|0.21812
01:29:18|0.21812
01:29:19|0.21824
01:29:21|0.21833
01:29:22|0.21833
01:29:23|0.21833
01:29:23|0.21833
01:29:25|0.21834
01:29:26|0.21834
01:29:26|0.21825
01:29:27|0.21804
01:29:29|0.21797
01:29:30|0.21824
01:29:30|0.21798
01:29:32|0.21792
01:29:33|0.21792
01:29:34|0.21792
01:29:35|0.21792
01:29:36|0.21792
01:29:37|0.21792
01:29:38|0.21791
01:29:39|0.21791
01:29:40|0.21789
01:29:41|0.21785
01:29:42|0.21785
01:29:43|0.21735
01:29:44|0.2172
01:29:45|0.2172
01:29:46|0.21735
01:29:47|0.21735
01:29:48|0.21676
01:29:49|0.21668
01:29:50|0.2166
01:29:51|0.2166
01:29:53|0.21592
01:29:54|0.21634
01:29:55|0.21634
01:29:57|0.21675
01:29:58|0.21675
01:29:58|0.21675
01:29:59|0.21673
01:30:01|0.21673
01:30:02|0.21676
01:30:03|0.21676
01:30:04|0.21657
01:30:05|0.21606
01:30:06|0.21606
01:30:07|0.21606
01:30:09|0.21606
01:30:09|0.21606
01:30:11|0.21615
01:30:12|0.21616
01:30:13|0.21616
01:30:14|0.21616
01:30:15|0.21621
01:30:15|0.21621
01:30:16|0.21621
01:30:17|0.21621
01:30:18|0.21621
01:30:20|0.21653
01:30:20|0.21653
01:30:22|0.21645
01:30:22|0.21645
01:30:24|0.21645
01:30:24|0.21645
01:30:25|0.21653
01:30:26|0.21653
01:30:28|0.21633
01:30:28|0.21633
01:30:29|0.21633
01:30:31|0.21645
01:30:31|0.21645
01:30:32|0.21649
01:30:34|0.21648
01:30:34|0.21648
01:30:36|0.21648
01:30:37|0.21667
01:30:38|0.21676
01:30:38|0.21676
01:30:39|0.21687
01:30:41|0.21698
01:30:41|0.21698
01:30:42|0.21698
01:30:43|0.21698
01:30:45|0.21698
01:30:46|0.21719
01:30:47|0.21748
01:30:48|0.2177
01:30:49|0.21788
01:30:50|0.21788
01:30:51|0.2178
01:30:52|0.21816
01:30:53|0.21816
01:30:54|0.21792
01:30:56|0.21746
01:30:57|0.21746
01:30:57|0.21746
01:30:59|0.21767
01:31:00|0.21767
01:31:01|0.21757
01:31:02|0.21757
01:31:03|0.21757
01:31:04|0.21718
01:31:05|0.21731
01:31:07|0.21777
01:31:07|0.21777
01:31:09|0.21777
01:31:10|0.21777
01:31:11|0.21793
01:31:12|0.21689
01:31:13|0.21721
01:31:14|0.21721
01:31:15|0.21726
01:31:17|0.21716
01:31:18|0.21716
01:31:19|0.21716
01:31:20|0.21716
01:31:20|0.21718
01:31:21|0.21715
01:31:23|0.21737
01:31:24|0.21734
01:31:25|0.21709
01:31:26|0.21709
01:31:27|0.21714
01:31:28|0.21686
01:31:28|0.2167
01:31:30|0.21703
01:31:31|0.21725
01:31:31|0.21717
01:31:33|0.21726
01:31:34|0.21726
01:31:35|0.21726
01:31:35|0.21728
01:31:37|0.21716
01:31:38|0.21716
01:31:38|0.21716
01:31:40|0.21717
01:31:41|0.21723
01:31:41|0.21744
01:31:42|0.21744
01:31:43|0.21726
01:31:45|0.21745
01:31:46|0.21745
01:31:47|0.21745
01:31:48|0.21744
01:31:49|0.21744
01:31:50|0.217
01:31:51|0.21647
01:31:52|0.21663
01:31:53|0.21641
01:31:55|0.21641
01:31:55|0.21641
01:31:57|0.21641
01:31:59|0.21655
01:31:59|0.21655
01:32:00|0.21654
01:32:01|0.21654
01:32:02|0.21654
01:32:03|0.21654
01:32:04|0.21654
01:32:05|0.21654
01:32:06|0.21654
01:32:07|0.21654
01:32:08|0.21655
01:32:09|0.21655
01:32:10|0.21655
01:32:11|0.21655
01:32:12|0.21659
01:32:13|0.21659
01:32:15|0.21659
01:32:16|0.21659
01:32:16|0.21658
01:32:17|0.21658
01:32:19|0.21658
01:32:19|0.21658
01:32:21|0.21659
01:32:22|0.21659
01:32:23|0.21659
01:32:24|0.21659
01:32:25|0.21621
01:32:26|0.2164
01:32:27|0.2164
01:32:27|0.2164
01:32:28|0.2164
01:32:30|0.21629
01:32:31|0.21658
01:32:32|0.21677
01:32:33|0.21677
01:32:34|0.21677
01:32:35|0.21677
01:32:36|0.21677
01:32:37|0.21677
01:32:38|0.21677
01:32:39|0.21677
01:32:40|0.21683
01:32:41|0.21683
01:32:42|0.21683
01:32:43|0.21683
01:32:45|0.21683
01:32:46|0.21683
01:32:47|0.21683
01:32:48|0.21732
01:32:49|0.21732
01:32:50|0.21717
01:32:51|0.21717
01:32:52|0.21699
01:32:53|0.21699
01:32:54|0.21699
01:32:55|0.21699
01:32:57|0.21724
01:32:58|0.21725
01:32:59|0.21718
01:33:00|0.21718
01:33:02|0.21737
01:33:03|0.21736
01:33:04|0.21736
01:33:05|0.21736
01:33:06|0.21736
01:33:07|0.21736
01:33:08|0.21736
01:33:09|0.21736
01:33:11|0.21746
01:33:11|0.21749
01:33:13|0.21749
01:33:14|0.2182
01:33:15|0.21782
01:33:15|0.21743
01:33:16|0.21743
01:33:18|0.21749
01:33:18|0.21749
01:33:20|0.21749
01:33:21|0.21749
01:33:22|0.21749
01:33:23|0.21749
01:33:24|0.21749
01:33:25|0.21765
01:33:26|0.21765
01:33:27|0.21765
01:33:28|0.21765
01:33:29|0.21763
01:33:30|0.21763
01:33:31|0.21763
01:33:32|0.21791
01:33:33|0.21773
01:33:34|0.21773
01:33:35|0.21773
01:33:36|0.21773
01:33:37|0.21773
01:33:38|0.21773
01:33:39|0.21773
01:33:40|0.21801
01:33:41|0.21801
01:33:42|0.21884
01:33:43|0.21884
01:33:43|0.21832
01:33:44|0.21832
01:33:46|0.21832
01:33:47|0.21832
01:33:47|0.21828
01:33:49|0.21829
01:33:50|0.21829
01:33:52|0.21828
01:33:52|0.21828
01:33:54|0.21828
01:33:56|0.21829
01:33:57|0.21829
01:33:58|0.21829
01:33:59|0.21843
01:34:00|0.21843
01:34:01|0.21843
01:34:02|0.21843
01:34:03|0.21849
01:34:04|0.21849
01:34:05|0.21844
01:34:06|0.21844
01:34:07|0.21844
01:34:08|0.21844
01:34:10|0.21844
01:34:10|0.21844
01:34:12|0.21844
01:34:12|0.21844
01:34:13|0.21844
01:34:15|0.21844
01:34:16|0.21844
01:34:17|0.2185
01:34:17|0.21861
01:34:18|0.21862
01:34:19|0.2192
01:34:20|0.2192
01:34:22|0.2192
01:34:23|0.2192
01:34:23|0.21881
01:34:24|0.21902
01:34:26|0.21902
01:34:27|0.21902
01:34:28|0.21902
01:34:29|0.21902
01:34:30|0.21902
01:34:31|0.21903
01:34:32|0.21903
01:34:33|0.21916
01:34:34|0.21916
01:34:35|0.21916
01:34:37|0.21916
01:34:38|0.21916
01:34:38|0.21916
01:34:40|0.21916
01:34:41|0.21895
01:34:41|0.21895
01:34:42|0.21895
01:34:44|0.21895
01:34:44|0.21895
01:34:45|0.21882
01:34:47|0.21882
01:34:48|0.21882
01:34:49|0.21882
01:34:49|0.21882
01:34:51|0.21882
01:34:53|0.21851
01:34:54|0.21875
01:34:55|0.21875
01:34:57|0.21845
01:34:58|0.21845
01:34:59|0.21829
01:35:00|0.21829
01:35:02|0.21829
01:35:03|0.21844
01:35:04|0.21844
01:35:05|0.21844
01:35:06|0.21844
01:35:07|0.21844
01:35:08|0.21844
01:35:10|0.21819
01:35:10|0.21819
01:35:11|0.21819
01:35:13|0.21819
01:35:14|0.21819
01:35:15|0.21819
01:35:16|0.21819
01:35:17|0.21819
01:35:18|0.21819
01:35:19|0.21819
01:35:21|0.21827
01:35:21|0.21821
01:35:22|0.21823
01:35:23|0.21823
01:35:24|0.21877
01:35:25|0.21878
01:35:26|0.21877
01:35:27|0.21854
01:35:28|0.21854
01:35:29|0.21854
01:35:30|0.21854
01:35:32|0.21854
01:35:32|0.21841
01:35:33|0.21861
01:35:34|0.21861
01:35:35|0.21839
01:35:37|0.21827
01:35:37|0.21851
01:35:38|0.21851
01:35:39|0.21851
01:35:40|0.21851
01:35:41|0.21851
01:35:43|0.21851
01:35:43|0.21851
01:35:44|0.21851
01:35:45|0.21851
01:35:46|0.21851
01:35:48|0.21851
01:35:48|0.21854
01:35:49|0.21877
01:35:50|0.2189
01:35:52|0.2189
01:35:53|0.2189
01:35:54|0.21889
01:35:55|0.21914
01:35:56|0.21914
01:35:57|0.21909
01:35:58|0.21911
01:35:59|0.21911
01:36:00|0.21871
01:36:01|0.21871
01:36:02|0.21854
01:36:04|0.21871
01:36:04|0.21855
01:36:05|0.21855
01:36:06|0.21855
01:36:07|0.21855
01:36:08|0.21855
01:36:10|0.21855
01:36:10|0.21855
01:36:11|0.21855
01:36:12|0.21855
01:36:13|0.21855
01:36:14|0.21855
01:36:15|0.21855
01:36:16|0.21855
01:36:17|0.21855
01:36:18|0.21855
01:36:19|0.21855
01:36:20|0.21855
01:36:21|0.21855
01:36:22|0.21855
01:36:23|0.21855
01:36:24|0.21855
01:36:25|0.21855
01:36:26|0.21855
01:36:27|0.21791
01:36:28|0.21803
01:36:29|0.21803
01:36:30|0.21805
01:36:31|0.21805
01:36:32|0.21805
01:36:33|0.21833
01:36:34|0.21835
01:36:35|0.21835
01:36:36|0.21835
01:36:37|0.21835
01:36:38|0.21835
01:36:40|0.2179
01:36:40|0.21773
01:36:42|0.21779
01:36:42|0.21779
01:36:44|0.21779
01:36:45|0.21779
01:36:46|0.21779
01:36:46|0.21779
01:36:47|0.21779
01:36:49|0.21779
01:36:50|0.21779
01:36:51|0.21779
01:36:52|0.21779
01:36:53|0.21854
01:36:55|0.21838
01:36:57|0.21838
01:36:58|0.21838
01:36:59|0.21842
01:37:00|0.21842
01:37:00|0.21842
01:37:01|0.21883
01:37:02|0.21883
01:37:03|0.21883
01:37:05|0.21885
01:37:07|0.21791
01:37:07|0.21799
01:37:09|0.21798
01:37:10|0.21798
01:37:11|0.21798
01:37:12|0.21798
01:37:13|0.21798
01:37:14|0.21798
01:37:15|0.21798
01:37:17|0.21798
01:37:17|0.21799
01:37:18|0.21798
01:37:20|0.21784
01:37:20|0.21784
01:37:21|0.21797
01:37:23|0.21802
01:37:23|0.21802
01:37:25|0.21802
01:37:26|0.21821
01:37:27|0.21821
01:37:28|0.21821
01:37:29|0.21821
01:37:30|0.21821
01:37:31|0.21821
01:37:32|0.21821
01:37:33|0.21821
01:37:34|0.21821
01:37:35|0.21798
01:37:36|0.21798
01:37:37|0.21798
01:37:38|0.21798
01:37:40|0.21798
01:37:41|0.21798
01:37:42|0.21728
01:37:45|0.21736
01:37:46|0.21734
01:37:47|0.21734
01:37:48|0.21734
01:37:49|0.21734
01:37:50|0.21747
01:37:51|0.21707
01:37:52|0.21707
01:37:54|0.21707
01:37:54|0.21734
01:37:57|0.21706
01:37:57|0.21706
01:37:58|0.21706
01:37:59|0.21706
01:38:00|0.21706
01:38:01|0.21706
01:38:02|0.21708
01:38:03|0.21708
01:38:04|0.217
01:38:05|0.21699
01:38:07|0.21699
01:38:08|0.21694
01:38:09|0.21694
01:38:10|0.21674
01:38:11|0.21646
01:38:12|0.2164
01:38:12|0.21651
01:38:13|0.21651
01:38:15|0.2169
01:38:16|0.21667
01:38:17|0.2168
01:38:19|0.21651
01:38:19|0.21651
01:38:20|0.21609
01:38:21|0.21623
01:38:23|0.21621
01:38:24|0.21621
01:38:25|0.21621
01:38:26|0.216
01:38:27|0.216
01:38:28|0.216
01:38:29|0.21621
01:38:30|0.21621
01:38:31|0.21621
01:38:32|0.21621
01:38:33|0.21621
01:38:34|0.21646
01:38:35|0.21668
01:38:36|0.21687
01:38:37|0.21687
01:38:38|0.21678
01:38:39|0.21678
01:38:40|0.21678
01:38:41|0.21585
01:38:42|0.21585
01:38:43|0.21585
01:38:44|0.21594
01:38:45|0.21594
01:38:46|0.21594
01:38:47|0.21588
01:38:48|0.21588
01:38:49|0.21588
01:38:50|0.21588
01:38:51|0.21593
01:38:53|0.21593
01:38:54|0.21585
01:38:55|0.21585
01:38:56|0.21585
01:38:57|0.21585
01:38:59|0.21585
01:39:01|0.21585
01:39:01|0.21585
01:39:02|0.21585
01:39:03|0.21554
01:39:04|0.21554
01:39:05|0.21554
01:39:06|0.21575
01:39:07|0.21575
01:39:08|0.21575
01:39:09|0.21575
01:39:10|0.21575
01:39:11|0.21575
01:39:12|0.21575
01:39:13|0.21541
01:39:15|0.21544
01:39:16|0.21544
01:39:17|0.21541
01:39:18|0.21541
01:39:19|0.21541
01:39:20|0.21547
01:39:21|0.21547
01:39:22|0.21547
01:39:23|0.21547
01:39:24|0.21547
01:39:25|0.21547
01:39:26|0.21546
01:39:27|0.21547
01:39:28|0.21547
01:39:29|0.21547
01:39:30|0.21547
01:39:31|0.21547
01:39:32|0.21547
01:39:33|0.21547
01:39:34|0.21546
01:39:35|0.21546
01:39:36|0.21546
01:39:37|0.21546
01:39:38|0.21546
01:39:39|0.21556
01:39:40|0.21585
01:39:41|0.21585
01:39:42|0.21619
01:39:43|0.21622
01:39:44|0.21626
01:39:45|0.21635
01:39:46|0.21596
01:39:47|0.21596
01:39:48|0.21615
01:39:49|0.21615
01:39:50|0.21615
01:39:51|0.21615
01:39:53|0.2157
01:39:54|0.21564
01:39:55|0.21549
01:39:57|0.21549
01:39:57|0.2158
01:39:58|0.2158
01:40:00|0.2158
01:40:01|0.2158
01:40:02|0.2158
01:40:03|0.2158
01:40:04|0.21575
01:40:05|0.21576
01:40:06|0.2155
01:40:08|0.21565
01:40:08|0.21585
01:40:10|0.21657
01:40:11|0.21592
01:40:12|0.21592
01:40:13|0.21592
01:40:14|0.2157
01:40:15|0.2157
01:40:16|0.2157
01:40:17|0.2157
01:40:18|0.21543
01:40:19|0.21567
01:40:20|0.21546
01:40:21|0.21541
01:40:22|0.21552
01:40:23|0.21544
01:40:24|0.21544
01:40:25|0.21544
01:40:26|0.21535
01:40:27|0.21505
01:40:28|0.21507
01:40:29|0.21543
01:40:30|0.21543
01:40:31|0.21543
01:40:32|0.21543
01:40:33|0.21515
01:40:34|0.21515
01:40:35|0.21515
01:40:36|0.21515
01:40:37|0.21543
01:40:38|0.2157
01:40:39|0.21558
01:40:40|0.21558
01:40:41|0.21558
01:40:42|0.21577
01:40:43|0.21577
01:40:44|0.21577
01:40:45|0.21558
01:40:46|0.21558
01:40:47|0.21547
01:40:48|0.21547
01:40:49|0.21547
01:40:50|0.21547
01:40:51|0.21507
01:40:52|0.21507
01:40:54|0.21507
01:40:55|0.21468
01:40:56|0.21468
01:40:58|0.21468
01:40:58|0.21468
01:40:59|0.21469
01:41:00|0.21469
01:41:02|0.21469
01:41:03|0.21469
01:41:04|0.21469
01:41:05|0.21469
01:41:06|0.21475
01:41:07|0.21473
01:41:08|0.21473
01:41:09|0.21468
01:41:10|0.2147
01:41:12|0.2147
01:41:12|0.21445
01:41:13|0.21439
01:41:14|0.21439
01:41:15|0.21448
01:41:16|0.21457
01:41:17|0.21374
01:41:18|0.21374
01:41:19|0.21374
01:41:20|0.21374
01:41:21|0.21365
01:41:22|0.21365
01:41:23|0.21365
01:41:24|0.21425
01:41:25|0.21367
01:41:26|0.21327
01:41:27|0.21352
01:41:28|0.214
01:41:29|0.21379
01:41:30|0.21427
01:41:31|0.21366
01:41:32|0.21366
01:41:33|0.21366
01:41:34|0.21366
01:41:35|0.21366
01:41:36|0.21366
01:41:37|0.21366
01:41:38|0.21404
01:41:39|0.21397
01:41:40|0.21404
01:41:41|0.21424
01:41:42|0.21424
01:41:43|0.21424
01:41:44|0.21484
01:41:45|0.21481
01:41:46|0.21481
01:41:47|0.2151
01:41:48|0.21517
01:41:49|0.21547
01:41:50|0.21532
01:41:51|0.2154
01:41:52|0.2154
01:41:54|0.2154
01:41:55|0.21577
01:41:57|0.21577
01:41:57|0.21585
01:41:58|0.21585
01:42:00|0.21584
01:42:01|0.21565
01:42:02|0.2156
01:42:02|0.2154
01:42:04|0.2154
01:42:05|0.2151
01:42:06|0.21516
01:42:07|0.21516
01:42:08|0.21547
01:42:10|0.21547
01:42:10|0.21548
01:42:11|0.21548
01:42:12|0.21549
01:42:13|0.2155
01:42:14|0.21552
01:42:15|0.215
01:42:17|0.2149
01:42:17|0.21438
01:42:18|0.21486
01:42:19|0.2151
01:42:20|0.21492
01:42:22|0.21492
01:42:23|0.21492
01:42:24|0.21507
01:42:25|0.21507
01:42:26|0.21507
01:42:27|0.21496
01:42:28|0.21496
01:42:29|0.21422
01:42:30|0.21422
01:42:31|0.21422
01:42:32|0.21422
01:42:33|0.21432
01:42:34|0.21432
01:42:35|0.2142
01:42:36|0.21422
01:42:37|0.21422
01:42:38|0.21422
01:42:39|0.21421
01:42:40|0.21421
01:42:41|0.21421
01:42:42|0.21421
01:42:43|0.21412
01:42:44|0.21412
01:42:45|0.21412
01:42:46|0.21424
01:42:47|0.21424
01:42:48|0.21424
01:42:49|0.21417
01:42:50|0.21417
01:42:51|0.21417
01:42:52|0.21417
01:42:53|0.21417
01:42:54|0.21417
01:42:56|0.21417
01:42:57|0.21417
01:42:59|0.21417
01:43:00|0.21417
01:43:02|0.21417
01:43:03|0.21417
01:43:04|0.21417
01:43:05|0.21417
01:43:06|0.21375
01:43:07|0.21375
01:43:08|0.21376
01:43:09|0.21376
01:43:10|0.21376
01:43:11|0.21284
01:43:12|0.21284
01:43:14|0.21284
01:43:14|0.21284
01:43:15|0.21316
01:43:16|0.21316
01:43:17|0.21316
01:43:19|0.21316
01:43:19|0.21316
01:43:20|0.21316
01:43:21|0.21316
01:43:22|0.21367
01:43:23|0.21367
01:43:24|0.21367
01:43:25|0.21367
01:43:26|0.21367
01:43:27|0.21367
01:43:28|0.21367
01:43:29|0.21367
01:43:30|0.21367
01:43:31|0.21379
01:43:32|0.21379
01:43:33|0.21322
01:43:34|0.21346
01:43:35|0.21346
01:43:36|0.21346
01:43:37|0.21346
01:43:38|0.21344
01:43:39|0.21344
01:43:40|0.21344
01:43:41|0.21344
01:43:42|0.21344
01:43:43|0.21255
01:43:45|0.21257
01:43:46|0.21265
01:43:47|0.21265
01:43:48|0.21265
01:43:49|0.21265
01:43:49|0.21265
01:43:50|0.21265
01:43:51|0.213
01:43:53|0.21368
01:43:53|0.21368
01:43:54|0.21368
01:43:56|0.21368
01:43:58|0.21315
01:43:58|0.21315
01:43:59|0.21315
01:44:02|0.21302
01:44:02|0.21297
01:44:03|0.21297
01:44:04|0.21272
01:44:05|0.21272
01:44:07|0.213
01:44:07|0.21283
01:44:08|0.21307
01:44:09|0.21307
01:44:10|0.21307
01:44:11|0.21224
01:44:13|0.21252
01:44:14|0.21252
01:44:15|0.21307
01:44:16|0.21361
01:44:17|0.21317
01:44:18|0.21265
01:44:19|0.21265
01:44:20|0.21265
01:44:21|0.21265
01:44:21|0.21296
01:44:23|0.21275
01:44:24|0.21272
01:44:25|0.21203
01:44:26|0.21203
01:44:27|0.21203
01:44:28|0.21213
01:44:29|0.21186
01:44:30|0.2115
01:44:31|0.21171
01:44:32|0.21213
01:44:33|0.21203
01:44:34|0.21221
01:44:35|0.21221
01:44:36|0.21221
01:44:37|0.21263
01:44:38|0.21264
01:44:39|0.21291
01:44:40|0.21291
01:44:41|0.21291
01:44:43|0.21291
01:44:44|0.21291
01:44:45|0.21291
01:44:46|0.21291
01:44:46|0.21291
01:44:48|0.21215
01:44:49|0.21215
01:44:50|0.21215
01:44:51|0.21215
01:44:52|0.21215
01:44:53|0.21215
01:44:53|0.21199
01:44:55|0.21205
01:44:55|0.21205
01:44:58|0.21205
01:44:59|0.21191
01:45:00|0.21191
01:45:01|0.21191
01:45:03|0.21191
01:45:03|0.21191
01:45:04|0.21172
01:45:05|0.21172
01:45:06|0.21189
01:45:07|0.21189
01:45:09|0.21289
01:45:10|0.21277
01:45:11|0.21258
01:45:12|0.21258
01:45:13|0.21278
01:45:14|0.21272
01:45:15|0.21273
01:45:15|0.21273
01:45:17|0.21276
01:45:18|0.21281
01:45:19|0.213
01:45:20|0.21274
01:45:21|0.21274
01:45:22|0.21353
01:45:23|0.21353
01:45:24|0.21353
01:45:25|0.21356
01:45:26|0.21353
01:45:27|0.21556
01:45:29|0.21483
01:45:29|0.21462
01:45:31|0.21504
01:45:31|0.21474
01:45:33|0.21454
01:45:33|0.21454
01:45:35|0.21454
01:45:36|0.21418
01:45:37|0.21383
01:45:37|0.21384
01:45:39|0.21392
01:45:39|0.21406
01:45:41|0.21406
01:45:42|0.21406
01:45:43|0.21377
01:45:44|0.21376
01:45:45|0.21376
01:45:46|0.21376
01:45:47|0.21356
01:45:48|0.21356
01:45:50|0.21327
01:45:50|0.21327
01:45:51|0.21327
01:45:52|0.21314
01:45:53|0.213
01:45:55|0.21293
01:45:56|0.21293
01:45:56|0.21293
01:45:58|0.21311
01:45:59|0.21312
01:46:00|0.21337
01:46:02|0.21337
01:46:02|0.21337
01:46:04|0.21337
01:46:05|0.21337
01:46:05|0.21337
01:46:07|0.21337
01:46:08|0.21337
01:46:09|0.21366
01:46:10|0.21366
01:46:11|0.21366
01:46:12|0.21356
01:46:13|0.21356
01:46:14|0.21356
01:46:16|0.21356
01:46:16|0.21356
01:46:17|0.21356
01:46:18|0.21357
01:46:19|0.21357
01:46:21|0.21355
01:46:22|0.21355
01:46:23|0.21355
01:46:23|0.21355
01:46:25|0.21356
01:46:26|0.21356
01:46:27|0.21356
01:46:28|0.21356
01:46:29|0.21356
01:46:30|0.21355
01:46:32|0.21356
01:46:32|0.21356
01:46:33|0.21356
01:46:34|0.21302
01:46:35|0.21329
01:46:36|0.21329
01:46:38|0.21329
01:46:39|0.21329
01:46:40|0.21329
01:46:41|0.21329
01:46:42|0.21318
01:46:43|0.21318
01:46:44|0.21318
01:46:45|0.21318
01:46:46|0.21318
01:46:47|0.21318
01:46:48|0.213
01:46:49|0.21288
01:46:50|0.21263
01:46:51|0.21295
01:46:52|0.21295
01:46:53|0.21295
01:46:55|0.21283
01:46:55|0.21283
01:46:57|0.21303
01:46:57|0.21303
01:46:59|0.21303
01:47:00|0.21303
01:47:01|0.21303
01:47:03|0.21303
01:47:04|0.21303
01:47:06|0.21303
01:47:07|0.21303
01:47:08|0.21303
01:47:08|0.21255
01:47:10|0.21252
01:47:11|0.21253
01:47:12|0.21253
01:47:14|0.21274
01:47:15|0.21274
01:47:16|0.21274
01:47:17|0.21274
01:47:18|0.21288
01:47:19|0.21284
01:47:20|0.21284
01:47:21|0.21284
01:47:22|0.21284
01:47:23|0.21274
01:47:24|0.21274
01:47:25|0.21274
01:47:26|0.21274
01:47:27|0.21274
01:47:29|0.21274
01:47:29|0.21274
01:47:30|0.21274
01:47:31|0.21274
01:47:33|0.21274
01:47:34|0.21274
01:47:34|0.21291
01:47:35|0.21291
01:47:36|0.21291
01:47:37|0.21291
01:47:38|0.21291
01:47:40|0.21291
01:47:40|0.21291
01:47:41|0.21291
01:47:42|0.21264
01:47:44|0.21264
01:47:44|0.21264
01:47:45|0.21264
01:47:46|0.21264
01:47:48|0.21265
01:47:49|0.21265
01:47:50|0.21265
01:47:51|0.21265
01:47:51|0.21265
01:47:53|0.21265
01:47:54|0.21267
01:47:54|0.21267
01:47:56|0.21264
01:47:57|0.21264
01:47:58|0.21281
01:47:59|0.21255
01:48:00|0.21206
01:48:02|0.21206
01:48:03|0.21206
01:48:04|0.21206
01:48:04|0.21206
01:48:06|0.21202
01:48:07|0.21202
01:48:08|0.21206
01:48:09|0.21206
01:48:10|0.21154
01:48:11|0.21167
01:48:13|0.21186
01:48:13|0.21186
01:48:14|0.21186
01:48:15|0.21186
01:48:16|0.21186
01:48:17|0.21186
01:48:18|0.21186
01:48:19|0.21186
01:48:20|0.21186
01:48:21|0.21186
01:48:22|0.21186
01:48:24|0.21185
01:48:24|0.21186
01:48:25|0.21186
01:48:26|0.21186
01:48:27|0.21186
01:48:28|0.21186
01:48:29|0.212
01:48:30|0.21193
01:48:31|0.21193
01:48:33|0.21193
01:48:34|0.21193
01:48:35|0.21228
01:48:36|0.21227
01:48:37|0.21227
01:48:37|0.21208
01:48:39|0.21244
01:48:40|0.21244
01:48:41|0.21266
01:48:42|0.21328
01:48:44|0.21328
01:48:44|0.21323
01:48:45|0.21323
01:48:46|0.21328
01:48:47|0.21327
01:48:48|0.21374
01:48:49|0.21358
01:48:50|0.21358
01:48:51|0.2136
01:48:52|0.2136
01:48:53|0.2136
01:48:54|0.21329
01:48:55|0.21329
01:48:56|0.21329
01:48:57|0.21329
01:48:58|0.21327
01:48:59|0.21327
01:49:01|0.21329
01:49:03|0.21335
01:49:04|0.21335
01:49:05|0.21326
01:49:07|0.21326
01:49:07|0.21326
01:49:08|0.21326
01:49:09|0.21326
01:49:10|0.21326
01:49:11|0.21326
01:49:12|0.21326
01:49:14|0.21326
01:49:15|0.21326
01:49:16|0.21324
01:49:17|0.21326
01:49:18|0.21278
01:49:20|0.21278
01:49:20|0.21278
01:49:21|0.21278
01:49:22|0.21278
01:49:25|0.21278
01:49:25|0.21278
01:49:26|0.21278
01:49:27|0.21278
01:49:28|0.21274
01:49:29|0.21274
01:49:30|0.21274
01:49:31|0.21274
01:49:32|0.21275
01:49:33|0.2129
01:49:34|0.2129
01:49:35|0.2129
01:49:36|0.2129
01:49:37|0.2129
01:49:38|0.2129
01:49:39|0.2129
01:49:40|0.2129
01:49:41|0.2129
01:49:42|0.21306
01:49:43|0.21306
01:49:44|0.21306
01:49:45|0.2129
01:49:46|0.2129
01:49:47|0.2129
01:49:49|0.21289
01:49:49|0.21289
01:49:50|0.21287
01:49:51|0.21287
01:49:52|0.21287
01:49:53|0.21264
01:49:54|0.21264
01:49:55|0.21264
01:49:56|0.21284
01:49:57|0.21253
01:49:59|0.21253
01:49:59|0.21253
01:50:00|0.21261
01:50:02|0.21272
01:50:04|0.21272
01:50:06|0.21272
01:50:07|0.21272
01:50:09|0.21272
01:50:10|0.21272
01:50:11|0.21272
01:50:12|0.21273
01:50:13|0.21273
01:50:14|0.21273
01:50:15|0.21273
01:50:16|0.21273
01:50:16|0.21276
01:50:18|0.21276
01:50:20|0.21276
01:50:20|0.21277
01:50:21|0.21277
01:50:22|0.2126
01:50:23|0.2126
01:50:24|0.2126
01:50:25|0.2126
01:50:26|0.2126
01:50:27|0.2126
01:50:28|0.2126
01:50:29|0.2126
01:50:30|0.2126
01:50:31|0.21262
01:50:32|0.21274
01:50:33|0.21274
01:50:34|0.21274
01:50:35|0.2125
01:50:36|0.21243
01:50:37|0.21243
01:50:38|0.2124
01:50:39|0.2124
01:50:40|0.2124
01:50:42|0.21263
01:50:42|0.21253
01:50:44|0.21253
01:50:45|0.21253
01:50:46|0.21253
01:50:47|0.21253
01:50:48|0.21239
01:50:49|0.21239
01:50:50|0.21239
01:50:52|0.21239
01:50:52|0.21239
01:50:53|0.21239
01:50:54|0.21239
01:50:55|0.21239
01:50:56|0.21239
01:50:57|0.21221
01:50:58|0.21221
01:50:59|0.21217
01:51:00|0.2121
01:51:01|0.2121
01:51:03|0.2121
01:51:04|0.212
01:51:05|0.212
01:51:06|0.212
01:51:07|0.212
01:51:08|0.21186
01:51:09|0.2121
01:51:10|0.2121
01:51:11|0.2121
01:51:12|0.2121
01:51:14|0.2121
01:51:14|0.2121
01:51:15|0.2121
01:51:17|0.2121
01:51:18|0.2121
01:51:18|0.2121
01:51:20|0.2121
01:51:20|0.2121
01:51:23|0.21204
01:51:23|0.21204
01:51:24|0.21204
01:51:25|0.21204
01:51:26|0.21203
01:51:27|0.21203
01:51:28|0.21203
01:51:29|0.21186
01:51:30|0.21186
01:51:31|0.21178
01:51:32|0.21178
01:51:33|0.21178
01:51:34|0.21171
01:51:35|0.21188
01:51:36|0.21188
01:51:37|0.21188
01:51:38|0.21188
01:51:39|0.21192
01:51:40|0.21229
01:51:41|0.21229
01:51:42|0.21244
01:51:43|0.21277
01:51:44|0.21277
01:51:45|0.21277
01:51:46|0.21277
01:51:47|0.21277
01:51:48|0.21277
01:51:49|0.21277
01:51:50|0.21277
01:51:52|0.2127
01:51:53|0.2127
01:51:54|0.2127
01:51:56|0.2127
01:51:56|0.21246
01:51:57|0.21246
01:51:58|0.21246
01:51:59|0.21246
01:52:00|0.21246
01:52:01|0.21246
01:52:02|0.21246
01:52:04|0.21246
01:52:06|0.21247
01:52:07|0.21247
01:52:09|0.21266
01:52:10|0.21266
01:52:10|0.21266
01:52:12|0.21266
01:52:13|0.21266
01:52:14|0.21266
01:52:15|0.21266
01:52:16|0.21267
01:52:17|0.21267
01:52:18|0.21281
01:52:19|0.21281
01:52:20|0.21281
01:52:21|0.21281
01:52:22|0.21278
01:52:23|0.21278
01:52:24|0.21281
01:52:25|0.21281
01:52:26|0.21298
01:52:27|0.21297
01:52:28|0.21296
01:52:29|0.21297
01:52:30|0.21297
01:52:31|0.21297
01:52:31|0.21298
01:52:32|0.21298
01:52:34|0.21227
01:52:35|0.21226
01:52:36|0.21228
01:52:37|0.21228
01:52:38|0.21225
01:52:39|0.21225
01:52:40|0.21225
01:52:41|0.21225
01:52:42|0.21225
01:52:43|0.21225
01:52:44|0.21225
01:52:45|0.21225
01:52:46|0.21228
01:52:47|0.21251
01:52:48|0.21251
01:52:49|0.21251
01:52:50|0.21246
01:52:52|0.21246
01:52:53|0.21265
01:52:53|0.21265
01:52:55|0.21265
01:52:56|0.21265
01:52:57|0.21265
01:52:58|0.21265
01:53:00|0.21262
01:53:00|0.21529
01:53:02|0.21562
01:53:03|0.215
01:53:04|0.215
01:53:06|0.21467
01:53:07|0.21532
01:53:08|0.21515
01:53:09|0.21515
01:53:11|0.21515
01:53:11|0.21505
01:53:12|0.21564
01:53:13|0.21551
01:53:14|0.21564
01:53:15|0.21554
01:53:16|0.21565
01:53:17|0.21565
01:53:19|0.21522
01:53:20|0.21522
01:53:21|0.21529
01:53:22|0.21529
01:53:23|0.21529
01:53:24|0.21526
01:53:25|0.21526
01:53:26|0.21526
01:53:28|0.215
01:53:28|0.215
01:53:29|0.21526
01:53:30|0.21526
01:53:31|0.21527
01:53:32|0.215
01:53:33|0.21501
01:53:34|0.215
01:53:36|0.21528
01:53:37|0.21558
01:53:38|0.21543
01:53:39|0.21634
01:53:40|0.21634
01:53:41|0.21503
01:53:42|0.21503
01:53:43|0.21503
01:53:44|0.21514
01:53:45|0.21514
01:53:46|0.21514
01:53:47|0.21514
01:53:48|0.21451
01:53:49|0.21422
01:53:50|0.21397
01:53:51|0.21455
01:53:52|0.21455
01:53:53|0.21455
01:53:55|0.21455
01:53:56|0.21455
01:53:57|0.21455
01:53:58|0.21455
01:53:58|0.21416
01:54:00|0.21416
01:54:01|0.21416
01:54:02|0.21416
01:54:03|0.21397
01:54:03|0.214
01:54:05|0.21399
01:54:07|0.21396
01:54:07|0.21417
01:54:08|0.21417
01:54:10|0.21417
01:54:12|0.21409
01:54:13|0.21409
01:54:19|0.21401
01:54:20|0.21412
01:54:20|0.21412
01:54:21|0.21412
01:54:23|0.21412
01:54:23|0.21412
01:54:25|0.21412
01:54:26|0.21451
01:54:27|0.21451
01:54:28|0.21467
01:54:29|0.21467
01:54:30|0.21467
01:54:31|0.21467
01:54:32|0.21465
01:54:33|0.21465
01:54:34|0.21465
01:54:35|0.21465
01:54:36|0.21442
01:54:37|0.21443
01:54:38|0.21443
01:54:39|0.21429
01:54:40|0.21429
01:54:41|0.21429
01:54:42|0.21421
01:54:43|0.21385
01:54:44|0.21385
01:54:45|0.21411
01:54:46|0.21411
01:54:47|0.21411
01:54:48|0.21409
01:54:50|0.21409
01:54:51|0.21403
01:54:52|0.21403
01:54:53|0.21356
01:54:54|0.21363
01:54:55|0.21351
01:54:56|0.21351
01:54:57|0.21351
01:54:58|0.2135
01:54:59|0.2135
01:55:00|0.2135
01:55:01|0.2135
01:55:02|0.21341
01:55:03|0.21309
01:55:05|0.21308
01:55:06|0.21308
01:55:07|0.21308
01:55:09|0.21284
01:55:10|0.21292
01:55:11|0.2128
01:55:12|0.21252
01:55:12|0.21252
01:55:13|0.21251
01:55:14|0.21251
01:55:16|0.21251
01:55:17|0.21265
01:55:17|0.21265
01:55:18|0.21308
01:55:20|0.21308
01:55:20|0.21335
01:55:22|0.21335
01:55:22|0.21335
01:55:23|0.21335
01:55:25|0.21308
01:55:25|0.21338
01:55:26|0.21338
01:55:27|0.21338
01:55:29|0.21338
01:55:29|0.21338
01:55:31|0.21295
01:55:32|0.21295
01:55:33|0.2132
01:55:33|0.2132
01:55:35|0.2132
01:55:35|0.2132
01:55:36|0.2132
01:55:38|0.21318
01:55:38|0.21318
01:55:39|0.21318
01:55:41|0.21318
01:55:41|0.21318
01:55:42|0.21318
01:55:44|0.21318
01:55:44|0.2132
01:55:46|0.2132
01:55:47|0.21321
01:55:47|0.21321
01:55:49|0.21321
01:55:49|0.21321
01:55:51|0.2135
01:55:51|0.2135
01:55:52|0.2135
01:55:53|0.2135
01:55:55|0.2135
01:55:55|0.2135
01:55:57|0.2135
01:55:57|0.2135
01:55:58|0.21349
01:55:59|0.2133
01:56:00|0.2132
01:56:01|0.2132
01:56:02|0.2132
01:56:03|0.21294
01:56:05|0.21294
01:56:06|0.21278
01:56:07|0.21221
01:56:07|0.21221
01:56:09|0.21278
01:56:10|0.21222
01:56:12|0.21222
01:56:13|0.21222
01:56:14|0.21222
01:56:15|0.21222
01:56:17|0.21222
01:56:18|0.21242
01:56:19|0.21242
01:56:19|0.21242
01:56:22|0.21242
01:56:23|0.21242
01:56:23|0.21242
01:56:25|0.21242
01:56:26|0.21242
01:56:27|0.21242
01:56:28|0.21242
01:56:29|0.21242
01:56:30|0.21242
01:56:31|0.21223
01:56:32|0.21223
01:56:33|0.21223
01:56:34|0.21223
01:56:35|0.21223
01:56:36|0.21223
01:56:38|0.21243
01:56:39|0.21243
01:56:39|0.21243
01:56:41|0.21236
01:56:42|0.21236
01:56:43|0.21236
01:56:44|0.21236
01:56:45|0.21231
01:56:46|0.212
01:56:47|0.21217
01:56:48|0.21217
01:56:49|0.21209
01:56:50|0.21209
01:56:51|0.212
01:56:52|0.212
01:56:53|0.21209
01:56:54|0.21208
01:56:55|0.21208
01:56:57|0.21209
01:56:57|0.21209
01:56:58|0.21209
01:56:59|0.21202
01:57:00|0.21202
01:57:01|0.21202
01:57:02|0.21202
01:57:03|0.21202
01:57:04|0.21202
01:57:05|0.21221
01:57:06|0.21221
01:57:08|0.21345
01:57:09|0.21345
01:57:11|0.21357
01:57:12|0.21369
01:57:13|0.21347
01:57:14|0.21347
01:57:16|0.21347
01:57:16|0.21347
01:57:17|0.21306
01:57:19|0.21306
01:57:20|0.21307
01:57:21|0.21307
01:57:23|0.21307
01:57:23|0.21307
01:57:24|0.21318
01:57:25|0.21318
01:57:26|0.21318
01:57:27|0.21285
01:57:28|0.21285
01:57:30|0.21285
01:57:30|0.21285
01:57:31|0.2127
01:57:32|0.21285
01:57:33|0.21285
01:57:34|0.21285
01:57:35|0.21285
01:57:36|0.21285
01:57:37|0.21285
01:57:38|0.21285
01:57:39|0.21285
01:57:41|0.21285
01:57:41|0.2128
01:57:42|0.2128
01:57:43|0.2128
01:57:44|0.2128
01:57:46|0.21281
01:57:46|0.213
01:57:47|0.213
01:57:48|0.213
01:57:49|0.213
01:57:50|0.213
01:57:51|0.213
01:57:52|0.21304
01:57:53|0.21304
01:57:54|0.21304
01:57:55|0.21304
01:57:56|0.21304
01:57:58|0.21279
01:57:59|0.21279
01:57:59|0.21298
01:58:01|0.21298
01:58:02|0.21298
01:58:03|0.21328
01:58:04|0.21328
01:58:04|0.21328
01:58:06|0.21328
01:58:07|0.21328
01:58:08|0.21328
01:58:10|0.21328
01:58:10|0.21328
01:58:12|0.21327
01:58:14|0.21331
01:58:14|0.21331
01:58:15|0.21331
01:58:16|0.21331
01:58:18|0.21337
01:58:19|0.21351
01:58:20|0.21388
01:58:21|0.21388
01:58:22|0.21388
01:58:23|0.21388
01:58:24|0.21388
01:58:26|0.21375
01:58:26|0.21375
01:58:27|0.21347
01:58:28|0.21354
01:58:29|0.21351
01:58:30|0.21351
01:58:31|0.21351
01:58:32|0.21351
01:58:33|0.21351
01:58:34|0.21352
01:58:35|0.21324
01:58:37|0.21341
01:58:38|0.21341
01:58:39|0.21315
01:58:40|0.21315
01:58:41|0.21344
01:58:42|0.21344
01:58:43|0.21374
01:58:44|0.21374
01:58:45|0.21374
01:58:46|0.21374
01:58:47|0.21374
01:58:47|0.21374
01:58:49|0.21362
01:58:50|0.21362
01:58:51|0.21362
01:58:52|0.21361
01:58:53|0.21361
01:58:54|0.21361
01:58:55|0.21361
01:58:56|0.21361
01:58:57|0.21361
01:58:58|0.21361
01:58:59|0.21361
01:59:00|0.21361
01:59:01|0.21361
01:59:02|0.21361
01:59:03|0.2134
01:59:04|0.21312
01:59:05|0.21312
01:59:06|0.21313
01:59:07|0.21313
01:59:08|0.21313
01:59:09|0.21313
01:59:10|0.21313
01:59:12|0.21313
01:59:13|0.21313
01:59:14|0.21313
01:59:16|0.21291
01:59:17|0.21291
01:59:18|0.21291
01:59:20|0.21291
01:59:21|0.21291
01:59:22|0.21291
01:59:23|0.21291
01:59:24|0.21291
01:59:25|0.21291
01:59:26|0.21256
01:59:27|0.21198
01:59:29|0.21198
01:59:29|0.21196
01:59:30|0.21196
01:59:31|0.21196
01:59:32|0.21196
01:59:33|0.21196
01:59:34|0.21196
01:59:35|0.21213
01:59:36|0.21213
01:59:37|0.21213
01:59:38|0.21213
01:59:39|0.2121
01:59:40|0.2121
01:59:41|0.21203
01:59:43|0.21203
01:59:43|0.21206
01:59:44|0.21227
01:59:45|0.21228
01:59:46|0.21228
01:59:47|0.21227
01:59:48|0.21206
01:59:49|0.21206
01:59:50|0.21206
01:59:51|0.21241
01:59:52|0.21241
01:59:54|0.21241
01:59:55|0.21241
01:59:55|0.21241
01:59:56|0.21233
01:59:57|0.21233
01:59:59|0.21233
01:59:59|0.21233
02:00:00|0.21233
02:00:02|0.21259
02:00:03|0.21335
02:00:04|0.21335
02:00:05|0.21321
02:00:06|0.21321
02:00:07|0.21339
02:00:08|0.21339
02:00:09|0.21338
02:00:10|0.21338
02:00:12|0.21338
02:00:13|0.21338
02:00:15|0.21341
02:00:16|0.21308
02:00:17|0.21308
02:00:18|0.21308
02:00:20|0.21308
02:00:20|0.21308
02:00:22|0.21309
02:00:23|0.21309
02:00:24|0.21309
02:00:25|0.21309
02:00:25|0.21343
02:00:26|0.21343
02:00:27|0.21343
02:00:29|0.21343
02:00:30|0.21343
02:00:31|0.21343
02:00:32|0.21307
02:00:33|0.21307
02:00:34|0.21292
02:00:34|0.21292
02:00:36|0.21292
02:00:37|0.21302
02:00:38|0.21302
02:00:39|0.21302
02:00:40|0.21302
02:00:41|0.21302
02:00:42|0.21288
02:00:43|0.21286
02:00:44|0.21285
02:00:44|0.21285
02:00:46|0.21285
02:00:47|0.21285
02:00:48|0.2127
02:00:48|0.2127
02:00:49|0.2127
02:00:50|0.21282
02:00:53|0.21282
02:00:53|0.21282
02:00:54|0.21282
02:00:55|0.21282
02:00:56|0.21282
02:00:57|0.21282
02:00:58|0.21282
02:01:00|0.21197
02:01:01|0.21197
02:01:02|0.2121
02:01:03|0.2121
02:01:04|0.2121
02:01:05|0.21154
02:01:05|0.21173
02:01:07|0.21173
02:01:08|0.21173
02:01:08|0.21173
02:01:10|0.21173
02:01:11|0.21173
02:01:13|0.21155
02:01:14|0.21147
02:01:16|0.21147
02:01:16|0.21147
02:01:17|0.21147
02:01:18|0.21147
02:01:19|0.2114
02:01:20|0.2114
02:01:22|0.2114
02:01:23|0.21146
02:01:24|0.21146
02:01:26|0.21068
02:01:27|0.21068
02:01:28|0.21066
02:01:29|0.21067
02:01:30|0.2107
02:01:31|0.21074
02:01:32|0.21074
02:01:33|0.21068
02:01:34|0.21069
02:01:35|0.21069
02:01:36|0.21069
02:01:37|0.21081
02:01:38|0.21081
02:01:39|0.21081
02:01:40|0.21067
02:01:41|0.21067
02:01:42|0.21068
02:01:44|0.21041
02:01:44|0.21041
02:01:45|0.21075
02:01:46|0.21131
02:01:47|0.21131
02:01:48|0.21128
02:01:49|0.21093
02:01:50|0.21112
02:01:51|0.21112
02:01:52|0.21112
02:01:53|0.21112
02:01:54|0.21112
02:01:55|0.21067
02:01:56|0.21067
02:01:57|0.21067
02:01:58|0.21062
02:01:59|0.21062
02:02:00|0.21093
02:02:01|0.21062
02:02:02|0.21093
02:02:03|0.21093
02:02:05|0.21093
02:02:05|0.21079
02:02:06|0.21079
02:02:07|0.21062
02:02:08|0.21093
02:02:09|0.21093
02:02:10|0.21041
02:02:12|0.21041
02:02:14|0.21041
02:02:14|0.21041
02:02:16|0.2104
02:02:18|0.21038
02:02:18|0.21043
02:02:19|0.21043
02:02:20|0.21043
02:02:21|0.21031
02:02:22|0.21041
02:02:23|0.21041
02:02:24|0.21041
02:02:25|0.21015
02:02:26|0.21028
02:02:28|0.21038
02:02:29|0.20961
02:02:30|0.20961
02:02:31|0.20988
02:02:31|0.2099
02:02:33|0.20993
02:02:34|0.20993
02:02:35|0.20999
02:02:37|0.2099
02:02:37|0.2099
02:02:39|0.20987
02:02:40|0.21037
02:02:42|0.21041
02:02:43|0.21041
02:02:44|0.21041
02:02:44|0.21003
02:02:45|0.21003
02:02:47|0.21003
02:02:48|0.21003
02:02:49|0.21041
02:02:50|0.21041
02:02:51|0.21005
02:02:52|0.21039
02:02:53|0.21039
02:02:54|0.21039
02:02:55|0.21039
02:02:56|0.21037
02:02:57|0.21037
02:02:58|0.2104
02:02:59|0.21038
02:03:00|0.2104
02:03:01|0.21122
02:03:02|0.21143
02:03:03|0.21143
02:03:04|0.21123
02:03:05|0.21101
02:03:06|0.21101
02:03:07|0.21101
02:03:08|0.21126
02:03:09|0.21126
02:03:10|0.21115
02:03:11|0.21115
02:03:12|0.21115
02:03:14|0.21115
02:03:16|0.21116
02:03:17|0.21116
02:03:19|0.21123
02:03:20|0.21115
02:03:21|0.21115
02:03:22|0.21115
02:03:23|0.21122
02:03:24|0.21122
02:03:25|0.21122
02:03:26|0.2113
02:03:27|0.211
02:03:28|0.211
02:03:29|0.21101
02:03:30|0.211
02:03:31|0.211
02:03:32|0.21099
02:03:33|0.21099
02:03:34|0.21099
02:03:35|0.21099
02:03:36|0.21099
02:03:37|0.21
02:03:38|0.20987
02:03:39|0.20985
02:03:40|0.20985
02:03:41|0.20985
02:03:42|0.20985
02:03:42|0.20985
02:03:43|0.20985
02:03:45|0.20971
02:03:46|0.20971
02:03:46|0.20943
02:03:48|0.20939
02:03:49|0.20939
02:03:50|0.20954
02:03:50|0.20954
02:03:52|0.20939
02:03:53|0.20939
02:03:54|0.20924
02:03:55|0.20908
02:03:56|0.20908
02:03:57|0.20908
02:03:58|0.20937
02:03:59|0.20941
02:03:59|0.20922
02:04:01|0.20954
02:04:02|0.20958
02:04:03|0.20975
02:04:04|0.20975
02:04:05|0.20939
02:04:06|0.20938
02:04:07|0.20938
02:04:08|0.20975
02:04:09|0.20978
02:04:10|0.21023
02:04:11|0.21024
02:04:13|0.20983
02:04:14|0.20916
02:04:16|0.20916
02:04:18|0.20918
02:04:19|0.20918
02:04:19|0.20918
02:04:20|0.20918
02:04:22|0.20979
02:04:23|0.20928
02:04:24|0.21006
02:04:25|0.20918
02:04:26|0.20919
02:04:27|0.20919
02:04:28|0.2095
02:04:29|0.2095
02:04:30|0.20948
02:04:31|0.20948
02:04:32|0.20948
02:04:33|0.20948
02:04:35|0.2095
02:04:35|0.20967
02:04:37|0.20967
02:04:38|0.20967
02:04:39|0.20969
02:04:40|0.20969
02:04:40|0.20951
02:04:41|0.20951
02:04:43|0.20951
02:04:44|0.20951
02:04:45|0.20951
02:04:46|0.20951
02:04:47|0.20951
02:04:48|0.20951
02:04:49|0.20957
02:04:50|0.20961
02:04:51|0.20961
02:04:51|0.20961
02:04:53|0.20961
02:04:54|0.20983
02:04:55|0.20983
02:04:56|0.20983
02:04:57|0.20983
02:04:57|0.20983
02:04:59|0.20983
02:05:00|0.20983
02:05:01|0.20962
02:05:02|0.20962
02:05:03|0.20983
02:05:04|0.20991
02:05:05|0.21
02:05:06|0.21
02:05:07|0.21002
02:05:08|0.21002
02:05:09|0.21002
02:05:10|0.21029
02:05:11|0.2105
02:05:12|0.2105
02:05:13|0.21049
02:05:14|0.21078
02:05:16|0.21084
02:05:16|0.21084
02:05:18|0.21105
02:05:20|0.21145
02:05:21|0.21122
02:05:22|0.21122
02:05:23|0.21123
02:05:24|0.21123
02:05:25|0.21129
02:05:26|0.21129
02:05:27|0.21129
02:05:28|0.21166
02:05:29|0.21166
02:05:30|0.21166
02:05:31|0.21166
02:05:33|0.21166
02:05:33|0.21112
02:05:34|0.21112
02:05:35|0.21112
02:05:36|0.211
02:05:38|0.21113
02:05:38|0.21113
02:05:39|0.21135
02:05:40|0.21135
02:05:41|0.21115
02:05:43|0.21084
02:05:43|0.21084
02:05:44|0.21043
02:05:45|0.21147
02:05:47|0.21147
02:05:48|0.21147
02:05:49|0.21147
02:05:50|0.21147
02:05:51|0.21147
02:05:52|0.21065
02:05:53|0.21065
02:05:54|0.21065
02:05:54|0.21065
02:05:56|0.21078
02:05:57|0.21078
02:05:58|0.21078
02:05:59|0.21078
02:06:00|0.21078
02:06:01|0.21079
02:06:02|0.21082
02:06:03|0.21082
02:06:04|0.21082
02:06:04|0.21078
02:06:06|0.21083
02:06:07|0.21083
02:06:08|0.21083
02:06:08|0.21082
02:06:10|0.21082
02:06:11|0.21082
02:06:12|0.21082
02:06:13|0.21082
02:06:14|0.21082
02:06:15|0.21092
02:06:17|0.21092
02:06:18|0.21092
02:06:19|0.21092
02:06:20|0.21092
02:06:22|0.21092
02:06:23|0.21105
02:06:24|0.21125
02:06:25|0.21125
02:06:26|0.21146
02:06:27|0.21146
02:06:28|0.21146
02:06:29|0.21146
02:06:30|0.21146
02:06:31|0.21125
02:06:32|0.21125
02:06:33|0.21125
02:06:34|0.21147
02:06:35|0.21147
02:06:36|0.21147
02:06:37|0.21147
02:06:38|0.21147
02:06:39|0.21147
02:06:41|0.21147
02:06:42|0.21165
02:06:44|0.21165
02:06:44|0.21164
02:06:45|0.21164
02:06:46|0.21147
02:06:47|0.21113
02:06:48|0.21113
02:06:49|0.21113
02:06:50|0.21123
02:06:51|0.21142
02:06:52|0.21142
02:06:53|0.21142
02:06:54|0.21142
02:06:55|0.21131
02:06:56|0.21131
02:06:57|0.21131
02:06:58|0.21131
02:06:59|0.21131
02:07:00|0.21131
02:07:02|0.21131
02:07:02|0.21131
02:07:03|0.21131
02:07:04|0.21131
02:07:05|0.21131
02:07:06|0.21131
02:07:07|0.21116
02:07:08|0.21116
02:07:09|0.21116
02:07:10|0.21116
02:07:11|0.21116
02:07:12|0.21116
02:07:13|0.21116
02:07:14|0.21116
02:07:15|0.21113
02:07:16|0.21113
02:07:17|0.21111
02:07:19|0.21095
02:07:21|0.21094
02:07:22|0.21111
02:07:23|0.21111
02:07:25|0.21111
02:07:25|0.21111
02:07:26|0.21111
02:07:27|0.21111
02:07:28|0.21109
02:07:29|0.21109
02:07:30|0.21109
02:07:31|0.21107
02:07:33|0.21108
02:07:34|0.21108
02:07:35|0.21109
02:07:36|0.21109
02:07:37|0.21109
02:07:38|0.211
02:07:39|0.21084
02:07:40|0.21065
02:07:41|0.21065
02:07:42|0.21065
02:07:43|0.21
02:07:44|0.21
02:07:44|0.21001
02:07:46|0.21001
02:07:46|0.21001
02:07:48|0.21001
02:07:49|0.21001
02:07:50|0.21001
02:07:51|0.21034
02:07:52|0.21034
02:07:53|0.21034
02:07:54|0.21034
02:07:56|0.21034
02:07:56|0.21034
02:07:57|0.21034
02:07:58|0.21046
02:07:59|0.21058
02:08:00|0.21058
02:08:01|0.21058
02:08:02|0.21058
02:08:03|0.21058
02:08:04|0.21058
02:08:05|0.21058
02:08:06|0.21063
02:08:07|0.21084
02:08:08|0.21058
02:08:09|0.21058
02:08:10|0.21058
02:08:11|0.21049
02:08:12|0.21049
02:08:13|0.21049
02:08:14|0.21073
02:08:15|0.21073
02:08:16|0.21134
02:08:18|0.21139
02:08:20|0.21137
02:08:21|0.21137
02:08:23|0.21125
02:08:24|0.21128
02:08:25|0.21128
02:08:25|0.21128
02:08:27|0.21115
02:08:28|0.21122
02:08:30|0.21122
02:08:30|0.21112
02:08:31|0.21112
02:08:32|0.21112
02:08:33|0.21112
02:08:34|0.21112
02:08:35|0.21112
02:08:36|0.21149
02:08:37|0.21149
02:08:38|0.21187
02:08:39|0.21187
02:08:40|0.21187
02:08:41|0.21203
02:08:43|0.21203
02:08:44|0.21203
02:08:44|0.21203
02:08:46|0.21188
02:08:47|0.21172
02:08:48|0.21171
02:08:48|0.21143
02:08:50|0.21149
02:08:50|0.21149
02:08:51|0.21149
02:08:53|0.21149
02:08:54|0.21255
02:08:54|0.21246
02:08:56|0.21246
02:08:56|0.21247
02:08:57|0.21247
02:08:58|0.21247
02:08:59|0.21258
02:09:01|0.21258
02:09:01|0.21258
02:09:03|0.21275
02:09:04|0.2127
02:09:05|0.2127
02:09:06|0.21256
02:09:07|0.21258
02:09:08|0.21258
02:09:09|0.2127
02:09:11|0.2127
02:09:11|0.21275
02:09:13|0.21311
02:09:14|0.21311
02:09:15|0.21311
02:09:16|0.21311
02:09:16|0.2132
02:09:18|0.2132
02:09:20|0.2132
02:09:20|0.21283
02:09:22|0.21317
02:09:23|0.21317
02:09:25|0.21317
02:09:25|0.21317
02:09:26|0.21326
02:09:27|0.21344
02:09:28|0.21346
02:09:29|0.21346
02:09:30|0.21336
02:09:31|0.21336
02:09:32|0.21336
02:09:34|0.21336
02:09:34|0.21336
02:09:35|0.21336
02:09:36|0.21336
02:09:37|0.2131
02:09:38|0.2131
02:09:39|0.2131
02:09:40|0.2131
02:09:41|0.2131
02:09:42|0.21315
02:09:43|0.21336
02:09:44|0.21336
02:09:45|0.21336
02:09:46|0.21336
02:09:47|0.2132
02:09:48|0.2132
02:09:50|0.2132
02:09:51|0.21336
02:09:52|0.21336
02:09:53|0.21336
02:09:54|0.21336
02:09:55|0.21326
02:09:56|0.21317
02:09:56|0.21315
02:09:58|0.21323
02:09:59|0.21333
02:10:00|0.21333
02:10:01|0.21333
02:10:02|0.2135
02:10:03|0.21382
02:10:04|0.21381
02:10:05|0.21381
02:10:05|0.21381
02:10:07|0.21381
02:10:08|0.21381
02:10:09|0.21357
02:10:10|0.21347
02:10:11|0.21347
02:10:12|0.2134
02:10:13|0.2134
02:10:14|0.2134
02:10:15|0.2134
02:10:16|0.2134
02:10:17|0.21372
02:10:18|0.21376
02:10:19|0.21376
02:10:21|0.21347
02:10:22|0.21267
02:10:23|0.21279
02:10:24|0.2129
02:10:26|0.21305
02:10:26|0.21305
02:10:28|0.21305
02:10:29|0.21305
02:10:31|0.21302
02:10:32|0.21302
02:10:33|0.21302
02:10:33|0.21299
02:10:35|0.213
02:10:36|0.21305
02:10:37|0.21305
02:10:38|0.21305
02:10:39|0.21305
02:10:40|0.21234
02:10:41|0.21274
02:10:42|0.21272
02:10:43|0.21271
02:10:44|0.21251
02:10:45|0.21251
02:10:46|0.21251
02:10:47|0.21251
02:10:48|0.21256
02:10:49|0.21256
02:10:50|0.21252
02:10:51|0.21252
02:10:52|0.21221
02:10:53|0.21236
02:10:54|0.21236
02:10:55|0.21236
02:10:56|0.21234
02:10:57|0.21234
02:10:58|0.21234
02:10:59|0.21234
02:11:00|0.21234
02:11:01|0.21234
02:11:03|0.21235
02:11:03|0.21235
02:11:04|0.21235
02:11:05|0.21235
02:11:07|0.21235
02:11:07|0.21235
02:11:08|0.21203
02:11:10|0.21203
02:11:11|0.21198
02:11:12|0.21198
02:11:13|0.21192
02:11:14|0.21192
02:11:15|0.21183
02:11:16|0.21181
02:11:17|0.21239
02:11:18|0.21183
02:11:19|0.21183
02:11:20|0.21183
02:11:21|0.21183
02:11:23|0.21183
02:11:25|0.21219
02:11:25|0.21219
02:11:27|0.21259
02:11:29|0.21265
02:11:29|0.21229
02:11:30|0.2126
02:11:32|0.2126
02:11:33|0.21259
02:11:34|0.21266
02:11:34|0.21246
02:11:36|0.21246
02:11:36|0.21258
02:11:38|0.21258
02:11:39|0.21258
02:11:40|0.21258
02:11:41|0.2126
02:11:42|0.2126
02:11:44|0.21257
02:11:45|0.21257
02:11:46|0.21257
02:11:47|0.21257
02:11:48|0.21257
02:11:48|0.21257
02:11:50|0.21255
02:11:50|0.21255
02:11:52|0.21255
02:11:52|0.2125
02:11:54|0.2125
02:11:55|0.21246
02:11:55|0.21246
02:11:57|0.21246
02:11:58|0.21246
02:11:59|0.21224
02:11:59|0.21219
02:12:00|0.21215
02:12:02|0.21214
02:12:03|0.21214
02:12:04|0.21224
02:12:05|0.21224
02:12:06|0.21224
02:12:07|0.21224
02:12:08|0.21224
02:12:09|0.21224
02:12:09|0.21224
02:12:11|0.21224
02:12:12|0.21241
02:12:12|0.21241
02:12:13|0.21241
02:12:15|0.21241
02:12:16|0.21241
02:12:17|0.21241
02:12:18|0.21224
02:12:19|0.21224
02:12:20|0.21224
02:12:21|0.21224
02:12:23|0.2122
02:12:24|0.2122
02:12:25|0.2122
02:12:26|0.21298
02:12:27|0.21298
02:12:28|0.21298
02:12:29|0.2129
02:12:30|0.21286
02:12:31|0.21291
02:12:33|0.21298
02:12:33|0.21297
02:12:34|0.21297
02:12:36|0.2129
02:12:37|0.21274
02:12:38|0.21274
02:12:39|0.21266
02:12:40|0.21266
02:12:41|0.21266
02:12:42|0.21266
02:12:43|0.21266
02:12:44|0.21266
02:12:45|0.21294
02:12:46|0.21299
02:12:47|0.21294
02:12:47|0.21293
02:12:49|0.21293
02:12:51|0.213
02:12:51|0.213
02:12:52|0.213
02:12:53|0.213
02:12:54|0.213
02:12:55|0.213
02:12:57|0.21313
02:12:58|0.21313
02:12:59|0.21313
02:13:00|0.21313
02:13:01|0.21319
02:13:02|0.21331
02:13:03|0.21331
02:13:04|0.21325
02:13:05|0.21325
02:13:05|0.21312
02:13:07|0.21312
02:13:08|0.21312
02:13:09|0.21312
02:13:10|0.21325
02:13:12|0.2134
02:13:12|0.2134
02:13:13|0.2134
02:13:14|0.21325
02:13:16|0.21339
02:13:16|0.21339
02:13:18|0.21339
02:13:19|0.21349
02:13:20|0.21349
02:13:21|0.21301
02:13:23|0.21315
02:13:24|0.21315
02:13:26|0.21308
02:13:26|0.21308
02:13:27|0.213
02:13:28|0.21309
02:13:30|0.21309
02:13:31|0.21309
02:13:32|0.21312
02:13:33|0.21312
02:13:34|0.21312
02:13:35|0.21312
02:13:36|0.21312
02:13:37|0.21312
02:13:38|0.21312
02:13:39|0.21312
02:13:40|0.21312
02:13:41|0.21312
02:13:42|0.21312
02:13:43|0.21312
02:13:44|0.21312
02:13:45|0.21324
02:13:46|0.21324
02:13:47|0.21324
02:13:48|0.21324
02:13:49|0.21337
02:13:50|0.21337
02:13:51|0.21337
02:13:52|0.21337
02:13:53|0.21325
02:13:54|0.21324
02:13:55|0.21324
02:13:56|0.21324
02:13:57|0.21324
02:13:58|0.21324
02:13:59|0.21309
02:14:00|0.21309
02:14:01|0.21309
02:14:02|0.21292
02:14:03|0.21292
02:14:04|0.21285
02:14:05|0.21285
02:14:06|0.21285
02:14:07|0.21285
02:14:08|0.21285
02:14:10|0.21388
02:14:10|0.21388
02:14:11|0.21388
02:14:12|0.21352
02:14:13|0.21352
02:14:15|0.21352
02:14:16|0.21352
02:14:17|0.21352
02:14:18|0.21619
02:14:19|0.2157
02:14:20|0.21558
02:14:21|0.21557
02:14:22|0.2151
02:14:24|0.21516
02:14:25|0.21498
02:14:26|0.21498
02:14:27|0.21501
02:14:28|0.21499
02:14:29|0.21499
02:14:30|0.21499
02:14:32|0.21445
02:14:32|0.21445
02:14:33|0.21445
02:14:35|0.21445
02:14:37|0.21459
02:14:37|0.21468
02:14:38|0.21474
02:14:39|0.21474
02:14:40|0.21436
02:14:41|0.21436
02:14:42|0.21436
02:14:43|0.21436
02:14:44|0.21441
02:14:45|0.21443
02:14:46|0.21453
02:14:47|0.21464
02:14:48|0.21464
02:14:49|0.21464
02:14:50|0.2146
02:14:51|0.21487
02:14:52|0.21487
02:14:53|0.21533
02:14:54|0.21502
02:14:55|0.21494
02:14:56|0.21494
02:14:57|0.21494
02:14:58|0.21481
02:15:00|0.21481
02:15:00|0.21481
02:15:01|0.21437
02:15:02|0.21437
02:15:03|0.21437
02:15:05|0.21437
02:15:05|0.21427
02:15:07|0.21437
02:15:08|0.21448
02:15:08|0.21448
02:15:10|0.21448
02:15:11|0.21502
02:15:11|0.21502
02:15:12|0.21502
02:15:14|0.21522
02:15:15|0.21522
02:15:16|0.21501
02:15:17|0.21482
02:15:18|0.21521
02:15:19|0.21509
02:15:20|0.21509
02:15:21|0.21509
02:15:22|0.21509
02:15:23|0.2152
02:15:25|0.2152
02:15:26|0.21559
02:15:28|0.21568
02:15:29|0.21568
02:15:30|0.21554
02:15:31|0.21554
02:15:32|0.21554
02:15:33|0.21566
02:15:34|0.21566
02:15:35|0.21578
02:15:36|0.21601
02:15:37|0.21601
02:15:38|0.21615
02:15:39|0.21615
02:15:40|0.21617
02:15:41|0.21617
02:15:42|0.21626
02:15:43|0.21639
02:15:44|0.21646
02:15:45|0.21618
02:15:46|0.21626
02:15:47|0.21619
02:15:48|0.21635
02:15:49|0.21632
02:15:50|0.21635
02:15:51|0.21635
02:15:52|0.21635
02:15:53|0.21602
02:15:54|0.21602
02:15:55|0.21602
02:15:56|0.21602
02:15:57|0.21627
02:15:58|0.21627
02:15:59|0.21627
02:16:00|0.21627
02:16:01|0.21627
02:16:02|0.21627
02:16:03|0.21635
02:16:04|0.21635
02:16:05|0.21635
02:16:06|0.21635
02:16:07|0.21652
02:16:08|0.21652
02:16:10|0.21652
02:16:10|0.21652
02:16:12|0.21652
02:16:13|0.21663
02:16:14|0.21653
02:16:15|0.21653
02:16:16|0.21653
02:16:17|0.21653
02:16:18|0.21652
02:16:19|0.21652
02:16:20|0.21652
02:16:21|0.21652
02:16:22|0.21613
02:16:23|0.21613
02:16:24|0.21613
02:16:26|0.21656
02:16:26|0.21656
02:16:28|0.21665
02:16:29|0.21678
02:16:30|0.21656
02:16:31|0.21656
02:16:32|0.21658
02:16:34|0.21658
02:16:35|0.21658
02:16:35|0.21658
02:16:37|0.21658
02:16:38|0.21658
02:16:39|0.21656
02:16:40|0.21656
02:16:40|0.2167
02:16:42|0.2167
02:16:43|0.2167
02:16:43|0.21673
02:16:45|0.21673
02:16:46|0.21673
02:16:47|0.21673
02:16:48|0.21673
02:16:49|0.21673
02:16:50|0.21673
02:16:50|0.21652
02:16:52|0.21652
02:16:53|0.21652
02:16:53|0.21652
02:16:54|0.2166
02:16:56|0.2166
02:16:56|0.2166
02:16:57|0.2166
02:16:59|0.2166
02:16:59|0.2166
02:17:00|0.2166
02:17:01|0.21671
02:17:03|0.21671
02:17:05|0.21681
02:17:06|0.21681
02:17:07|0.21681
02:17:07|0.21681
02:17:09|0.21681
02:17:09|0.21681
02:17:11|0.21681
02:17:12|0.21681
02:17:13|0.21681
02:17:14|0.21658
02:17:15|0.21656
02:17:16|0.21656
02:17:16|0.21656
02:17:18|0.21656
02:17:19|0.21656
02:17:19|0.21656
02:17:21|0.21656
02:17:22|0.21656
02:17:23|0.21668
02:17:24|0.21668
02:17:25|0.21668
02:17:25|0.21668
02:17:27|0.2166
02:17:29|0.2166
02:17:30|0.2166
02:17:31|0.2166
02:17:32|0.2166
02:17:33|0.2166
02:17:34|0.2166
02:17:35|0.2166
02:17:36|0.21559
02:17:37|0.21599
02:17:38|0.21597
02:17:39|0.21597
02:17:40|0.21597
02:17:41|0.21574
02:17:42|0.21574
02:17:43|0.21563
02:17:44|0.21563
02:17:45|0.21555
02:17:46|0.215
02:17:47|0.21496
02:17:48|0.21451
02:17:49|0.21457
02:17:50|0.2148
02:17:51|0.2148
02:17:52|0.21454
02:17:53|0.2145
02:17:54|0.21451
02:17:55|0.21479
02:17:56|0.21461
02:17:57|0.21474
02:17:58|0.21484
02:17:59|0.21484
02:18:00|0.21484
02:18:01|0.21484
02:18:03|0.21475
02:18:04|0.21475
02:18:05|0.21475
02:18:05|0.21474
02:18:06|0.21465
02:18:08|0.21475
02:18:09|0.21545
02:18:10|0.21483
02:18:10|0.21483
02:18:11|0.21483
02:18:12|0.21482
02:18:14|0.21482
02:18:14|0.21482
02:18:16|0.21482
02:18:18|0.21452
02:18:18|0.21452
02:18:19|0.21452
02:18:20|0.21457
02:18:21|0.21457
02:18:22|0.21439
02:18:23|0.21416
02:18:24|0.21438
02:18:25|0.21458
02:18:27|0.21458
02:18:29|0.21469
02:18:30|0.21456
02:18:32|0.21466
02:18:33|0.2145
02:18:34|0.2145
02:18:35|0.2144
02:18:36|0.2144
02:18:37|0.2144
02:18:38|0.2144
02:18:39|0.2144
02:18:39|0.2144
02:18:41|0.2144
02:18:43|0.2146
02:18:43|0.21484
02:18:44|0.21523
02:18:45|0.21523
02:18:46|0.21523
02:18:48|0.21523
02:18:49|0.21523
02:18:50|0.21523
02:18:51|0.21493
02:18:52|0.21495
02:18:53|0.21495
02:18:54|0.21495
02:18:55|0.21495
02:18:56|0.21517
02:18:57|0.21517
02:18:58|0.21517
02:18:58|0.21554
02:19:00|0.21545
02:19:01|0.21539
02:19:02|0.21548
02:19:03|0.21582
02:19:04|0.21588
02:19:06|0.21587
02:19:06|0.21587
02:19:07|0.21587
02:19:08|0.21587
02:19:09|0.21587
02:19:10|0.21572
02:19:11|0.21572
02:19:12|0.21572
02:19:13|0.21572
02:19:14|0.21572
02:19:15|0.21568
02:19:16|0.21572
02:19:17|0.21572
02:19:18|0.21572
02:19:19|0.21572
02:19:20|0.21558
02:19:21|0.21558
02:19:22|0.2156
02:19:23|0.2156
02:19:24|0.2156
02:19:25|0.21596
02:19:26|0.21596
02:19:28|0.21557
02:19:30|0.21557
02:19:30|0.21562
02:19:32|0.21556
02:19:33|0.21594
02:19:34|0.21594
02:19:35|0.21594
02:19:36|0.21594
02:19:37|0.21584
02:19:38|0.21584
02:19:39|0.21584
02:19:40|0.21584
02:19:41|0.21555
02:19:42|0.21555
02:19:44|0.21576
02:19:44|0.21576
02:19:47|0.21576
02:19:47|0.21576
02:19:48|0.21576
02:19:49|0.21576
02:19:50|0.21576
02:19:51|0.21492
02:19:52|0.21499
02:19:53|0.21499
02:19:54|0.21499
02:19:55|0.21499
02:19:56|0.21499
02:19:58|0.21499
02:19:59|0.21499
02:20:00|0.21492
02:20:00|0.21492
02:20:01|0.21507
02:20:03|0.21508
02:20:04|0.2151
02:20:05|0.2151
02:20:06|0.21513
02:20:07|0.21531
02:20:08|0.21508
02:20:08|0.21508
02:20:10|0.21508
02:20:11|0.21508
02:20:12|0.21508
02:20:13|0.21508
02:20:14|0.21599
02:20:14|0.21539
02:20:15|0.21539
02:20:17|0.216
02:20:17|0.216
02:20:19|0.216
02:20:19|0.21583
02:20:21|0.21583
02:20:22|0.216
02:20:23|0.216
02:20:24|0.216
02:20:25|0.216
02:20:25|0.216
02:20:27|0.216
02:20:28|0.216
02:20:30|0.216
02:20:31|0.216
02:20:33|0.21618
02:20:34|0.21634
02:20:35|0.21634
02:20:36|0.21634
02:20:37|0.21627
02:20:38|0.21617
02:20:39|0.21618
02:20:41|0.21624
02:20:42|0.21624
02:20:43|0.21624
02:20:44|0.21624
02:20:45|0.216
02:20:46|0.21565
02:20:47|0.21519
02:20:49|0.21519
02:20:49|0.21546
02:20:50|0.21546
02:20:51|0.21546
02:20:52|0.21546
02:20:53|0.21546
02:20:54|0.21546
02:20:55|0.21546
02:20:56|0.21546
02:20:57|0.21539
02:20:58|0.21539
02:20:59|0.21538
02:21:00|0.21538
02:21:01|0.21539
02:21:02|0.21539
02:21:03|0.21539
02:21:04|0.21521
02:21:05|0.21521
02:21:06|0.2152
02:21:08|0.21539
02:21:09|0.21539
02:21:10|0.21539
02:21:11|0.21539
02:21:12|0.21512
02:21:12|0.21512
02:21:14|0.21531
02:21:15|0.21531
02:21:16|0.21531
02:21:17|0.21531
02:21:18|0.21531
02:21:18|0.215
02:21:20|0.21502
02:21:21|0.21502
02:21:22|0.21502
02:21:23|0.21502
02:21:24|0.21502
02:21:25|0.21491
02:21:26|0.21491
02:21:27|0.21491
02:21:28|0.21491
02:21:29|0.21491
02:21:31|0.21491
02:21:31|0.21491
02:21:32|0.21491
02:21:33|0.21491
02:21:34|0.21491
02:21:36|0.21491
02:21:37|0.21492
02:21:38|0.21492
02:21:40|0.21519
02:21:40|0.21519
02:21:41|0.21519
02:21:42|0.21519
02:21:43|0.21519
02:21:44|0.21519
02:21:45|0.21519
02:21:47|0.21519
02:21:47|0.21493
02:21:49|0.21539
02:21:50|0.21539
02:21:51|0.21539
02:21:52|0.21539
02:21:53|0.21525
02:21:55|0.21525
02:21:56|0.21525
02:21:56|0.21525
02:21:58|0.21533
02:21:58|0.21533
02:21:59|0.21522
02:22:00|0.21522
02:22:02|0.21522
02:22:03|0.21519
02:22:03|0.21492
02:22:05|0.21499
02:22:06|0.21499
02:22:07|0.21499
02:22:07|0.21486
02:22:09|0.21487
02:22:09|0.21487
02:22:10|0.21487
02:22:12|0.21525
02:22:12|0.21525
02:22:13|0.21525
02:22:15|0.21484
02:22:15|0.21488
02:22:16|0.21499
02:22:18|0.21526
02:22:18|0.21505
02:22:20|0.21504
02:22:21|0.21549
02:22:22|0.21549
02:22:23|0.21549
02:22:24|0.21549
02:22:25|0.21549
02:22:26|0.21603
02:22:27|0.2162
02:22:28|0.21624
02:22:29|0.21624
02:22:30|0.21603
02:22:32|0.21573
02:22:32|0.21556
02:22:33|0.21536
02:22:35|0.21536
02:22:36|0.21576
02:22:38|0.21576
02:22:38|0.21576
02:22:39|0.21576
02:22:41|0.21576
02:22:42|0.21576
02:22:43|0.2155
02:22:44|0.2155
02:22:45|0.2155
02:22:46|0.21541
02:22:47|0.21541
02:22:48|0.21561
02:22:49|0.21561
02:22:51|0.21561
02:22:51|0.21555
02:22:53|0.21576
02:22:53|0.21576
02:22:55|0.21576
02:22:55|0.21579
02:22:57|0.21579
02:22:58|0.21599
02:22:58|0.21599
02:23:00|0.21599
02:23:01|0.21599
02:23:02|0.21585
02:23:03|0.21585
02:23:04|0.21585
02:23:05|0.21585
02:23:06|0.21585
02:23:07|0.21536
02:23:08|0.21574
02:23:09|0.21574
02:23:10|0.21537
02:23:11|0.21537
02:23:12|0.21537
02:23:13|0.21537
02:23:14|0.21537
02:23:15|0.21537
02:23:16|0.21549
02:23:17|0.21584
02:23:18|0.21584
02:23:19|0.21584
02:23:20|0.21584
02:23:21|0.21578
02:23:22|0.21578
02:23:23|0.21578
02:23:24|0.21563
02:23:25|0.21556
02:23:26|0.21556
02:23:27|0.21556
02:23:28|0.21556
02:23:30|0.21556
02:23:30|0.21556
02:23:32|0.21556
02:23:33|0.21556
02:23:35|0.21584
02:23:36|0.21611
02:23:37|0.21611
02:23:39|0.21611
02:23:40|0.21611
02:23:41|0.21611
02:23:42|0.21611
02:23:43|0.21611
02:23:44|0.21611
02:23:46|0.21611
02:23:47|0.21611
02:23:48|0.21611
02:23:49|0.21591
02:23:50|0.21591
02:23:51|0.216
02:23:52|0.2166
02:23:53|0.21625
02:23:54|0.21625
02:23:55|0.21625
02:23:56|0.21625
02:23:57|0.21625
02:23:58|0.21625
02:23:59|0.21625
02:24:01|0.21612
02:24:02|0.21612
02:24:02|0.21583
02:24:03|0.21583
02:24:04|0.21635
02:24:06|0.21635
02:24:06|0.21635
02:24:07|0.21625
02:24:08|0.21625
02:24:09|0.2161
02:24:10|0.2161
02:24:13|0.2161
02:24:13|0.21612
02:24:14|0.21612
02:24:15|0.21623
02:24:16|0.21626
02:24:17|0.21627
02:24:18|0.21627
02:24:19|0.21627
02:24:20|0.21627
02:24:21|0.21627
02:24:22|0.21627
02:24:24|0.21627
02:24:24|0.21627
02:24:26|0.21627
02:24:27|0.21627
02:24:28|0.21627
02:24:29|0.21627
02:24:30|0.21627
02:24:31|0.21627
02:24:32|0.21627
02:24:33|0.21629
02:24:35|0.21628
02:24:36|0.21628
02:24:38|0.21628
02:24:39|0.21628
02:24:40|0.21628
02:24:41|0.21613
02:24:42|0.21635
02:24:43|0.2161
02:24:44|0.2161
02:24:45|0.21622
02:24:46|0.21621
02:24:47|0.21621
02:24:48|0.21621
02:24:49|0.21621
02:24:50|0.21612
02:24:52|0.21612
02:24:53|0.21644
02:24:54|0.21644
02:24:55|0.21644
02:24:56|0.21648
02:24:57|0.21651
02:24:58|0.21649
02:24:59|0.21649
02:25:00|0.21652
02:25:01|0.21653
02:25:02|0.21653
02:25:03|0.21653
02:25:04|0.21653
02:25:05|0.21653
02:25:06|0.21652
02:25:06|0.21652
02:25:08|0.21652
02:25:09|0.21652
02:25:10|0.21652
02:25:11|0.21652
02:25:11|0.21652
02:25:12|0.21652
02:25:15|0.21652
02:25:16|0.21654
02:25:17|0.21654
02:25:18|0.21654
02:25:19|0.21654
02:25:20|0.21654
02:25:21|0.21654
02:25:22|0.21654
02:25:23|0.2166
02:25:24|0.2166
02:25:25|0.2166
02:25:26|0.21668
02:25:27|0.21701
02:25:28|0.21701
02:25:29|0.21701
02:25:30|0.2166
02:25:31|0.21642
02:25:32|0.21637
02:25:33|0.21628
02:25:35|0.21609
02:25:36|0.2161
02:25:37|0.2161
02:25:38|0.21627
02:25:39|0.21677
02:25:40|0.21677
02:25:41|0.21677
02:25:42|0.21677
02:25:43|0.21677
02:25:44|0.21677
02:25:45|0.21668
02:25:46|0.21657
02:25:47|0.21632
02:25:48|0.21657
02:25:49|0.21657
02:25:51|0.21623
02:25:51|0.21623
02:25:52|0.21623
02:25:53|0.21658
02:25:54|0.21658
02:25:55|0.21658
02:25:57|0.21658
02:25:58|0.21658
02:25:59|0.21632
02:26:00|0.21632
02:26:01|0.21632
02:26:02|0.21632
02:26:02|0.21632
02:26:04|0.21632
02:26:05|0.21668
02:26:05|0.21668
02:26:07|0.21616
02:26:07|0.21616
02:26:08|0.21616
02:26:09|0.21614
02:26:11|0.21614
02:26:11|0.21614
02:26:12|0.21614
02:26:13|0.21607
02:26:15|0.21583
02:26:16|0.21583
02:26:17|0.21583
02:26:17|0.21583
02:26:19|0.21583
02:26:20|0.21583
02:26:21|0.21583
02:26:22|0.21583
02:26:23|0.21576
02:26:24|0.21576
02:26:25|0.21576
02:26:26|0.21576
02:26:27|0.21576
02:26:28|0.21576
02:26:28|0.21576
02:26:30|0.21589
02:26:31|0.21589
02:26:32|0.21589
02:26:32|0.21589
02:26:34|0.21611
02:26:34|0.2164
02:26:37|0.2164
02:26:38|0.21635
02:26:39|0.21626
02:26:41|0.21626
02:26:42|0.2164
02:26:43|0.2164
02:26:44|0.2164
02:26:45|0.2164
02:26:46|0.21595
02:26:48|0.21595
02:26:48|0.21595
02:26:50|0.2165
02:26:51|0.2165
02:26:52|0.21655
02:26:53|0.21612
02:26:54|0.21606
02:26:55|0.21606
02:26:56|0.21606
02:26:57|0.21608
02:26:58|0.21608
02:26:59|0.21636
02:27:00|0.21636
02:27:01|0.21636
02:27:02|0.21636
02:27:03|0.21636
02:27:04|0.21636
02:27:05|0.21636
02:27:06|0.21636
02:27:07|0.21636
02:27:08|0.21636
02:27:09|0.21599
02:27:10|0.21599
02:27:11|0.21599
02:27:12|0.21599
02:27:13|0.21599
02:27:14|0.21599
02:27:15|0.21599
02:27:16|0.21599
02:27:17|0.21599
02:27:18|0.21599
02:27:19|0.21599
02:27:20|0.21599
02:27:21|0.2162
02:27:22|0.21646
02:27:23|0.21646
02:27:24|0.21646
02:27:25|0.21646
02:27:26|0.21646
02:27:27|0.21646
02:27:28|0.21646
02:27:29|0.21635
02:27:31|0.21641
02:27:31|0.21641
02:27:33|0.21603
02:27:34|0.21603
02:27:35|0.21603
02:27:37|0.21603
02:27:38|0.21603
02:27:39|0.21603
02:27:39|0.21603
02:27:42|0.21603
02:27:42|0.21608
02:27:44|0.21623
02:27:44|0.21576
02:27:45|0.21617
02:27:47|0.21617
02:27:48|0.21593
02:27:49|0.21591
02:27:50|0.21591
02:27:51|0.21591
02:27:51|0.21591
02:27:53|0.21591
02:27:53|0.2157
02:27:55|0.2159
02:27:56|0.2159
02:27:57|0.2159
02:27:59|0.21557
02:28:00|0.21557
02:28:01|0.21557
02:28:02|0.21557
02:28:03|0.21557
02:28:04|0.21578
02:28:05|0.21578
02:28:07|0.21578
02:28:07|0.21579
02:28:09|0.2154
02:28:10|0.2154
02:28:11|0.21556
02:28:12|0.21556
02:28:13|0.21556
02:28:14|0.21556
02:28:15|0.21556
02:28:17|0.21556
02:28:17|0.21556
02:28:18|0.21577
02:28:20|0.21577
02:28:21|0.21572
02:28:22|0.21572
02:28:23|0.21572
02:28:24|0.21572
02:28:25|0.21572
02:28:26|0.21564
02:28:27|0.21564
02:28:28|0.21564
02:28:29|0.21564
02:28:30|0.21564
02:28:31|0.21564
02:28:32|0.21564
02:28:34|0.2154
02:28:34|0.2154
02:28:35|0.2154
02:28:37|0.2154
02:28:38|0.21541
02:28:39|0.21541
02:28:40|0.21541
02:28:41|0.21541
02:28:42|0.21541
02:28:44|0.21514
02:28:44|0.21514
02:28:46|0.21519
02:28:46|0.21519
02:28:48|0.21517
02:28:49|0.21517
02:28:51|0.21517
02:28:51|0.21517
02:28:53|0.21517
02:28:53|0.21517
02:28:55|0.21517
02:28:56|0.21509
02:28:56|0.21512
02:28:58|0.21512
02:28:59|0.21514
02:28:59|0.21514
02:29:01|0.21506
02:29:02|0.21507
02:29:03|0.21506
02:29:04|0.21501
02:29:05|0.215
02:29:06|0.215
02:29:07|0.215
02:29:08|0.215
02:29:09|0.215
02:29:10|0.215
02:29:11|0.21523
02:29:13|0.21523
02:29:14|0.21504
02:29:14|0.21504
02:29:15|0.21504
02:29:16|0.21531
02:29:18|0.21541
02:29:18|0.21555
02:29:20|0.21555
02:29:20|0.21585
02:29:22|0.21585
02:29:22|0.21585
02:29:24|0.21585
02:29:24|0.21583
02:29:25|0.21574
02:29:27|0.21548
02:29:28|0.21516
02:29:29|0.21516
02:29:29|0.21516
02:29:30|0.21516
02:29:31|0.21516
02:29:32|0.21516
02:29:34|0.21544
02:29:34|0.21544
02:29:37|0.21544
02:29:37|0.21544
02:29:39|0.21544
02:29:41|0.21544
02:29:42|0.21544
02:29:43|0.21544
02:29:44|0.21544
02:29:45|0.21544
02:29:46|0.21544
02:29:47|0.21544
02:29:48|0.21544
02:29:49|0.2156
02:29:50|0.21575
02:29:52|0.21625
02:29:52|0.21645
02:29:54|0.21645
02:29:55|0.21645
02:29:56|0.21645
02:29:57|0.21645
02:29:58|0.21645
02:29:59|0.21614
02:30:00|0.21598
02:30:01|0.21598
02:30:02|0.21598
02:30:03|0.21606
02:30:04|0.21606
02:30:05|0.21606
02:30:06|0.21606
02:30:07|0.21606
02:30:08|0.21606
02:30:09|0.21606
02:30:10|0.21606
02:30:12|0.21606
02:30:12|0.21611
02:30:13|0.21611
02:30:14|0.21611
02:30:15|0.2163
02:30:17|0.2163
02:30:17|0.2163
02:30:19|0.2163
02:30:20|0.21612
02:30:21|0.21612
02:30:22|0.21612
02:30:23|0.21612
02:30:24|0.21644
02:30:25|0.21701
02:30:26|0.21701
02:30:27|0.2167
02:30:28|0.21714
02:30:29|0.21726
02:30:30|0.21726
02:30:31|0.21726
02:30:33|0.21706
02:30:33|0.21701
02:30:34|0.21695
02:30:36|0.21706
02:30:37|0.21714
02:30:38|0.21714
02:30:40|0.21735
02:30:41|0.21735
02:30:42|0.21735
02:30:43|0.2173
02:30:44|0.2173
02:30:46|0.2173
02:30:47|0.2173
02:30:47|0.21732
02:30:49|0.2173
02:30:50|0.2173
02:30:51|0.21681
02:30:51|0.21713
02:30:52|0.21748
02:30:54|0.21748
02:30:55|0.218
02:30:56|0.218
02:30:57|0.218
02:30:58|0.21804
02:30:59|0.21804
02:30:59|0.21806
02:31:01|0.21806
02:31:02|0.21807
02:31:03|0.21811
02:31:03|0.21811
02:31:05|0.21811
02:31:06|0.21855
02:31:07|0.21855
02:31:08|0.21855
02:31:08|0.21855
02:31:10|0.2187
02:31:11|0.21855
02:31:11|0.22
02:31:13|0.22
02:31:14|0.21875
02:31:15|0.21988
02:31:16|0.21905
02:31:17|0.21918
02:31:18|0.2199
02:31:19|0.21997
02:31:20|0.22007
02:31:21|0.22027
02:31:22|0.22027
02:31:23|0.22011
02:31:24|0.2201
02:31:25|0.21954
02:31:26|0.21954
02:31:27|0.21987
02:31:27|0.21954
02:31:29|0.21954
02:31:30|0.21954
02:31:31|0.21954
02:31:32|0.22
02:31:33|0.22
02:31:34|0.21955
02:31:34|0.22037
02:31:36|0.22037
02:31:37|0.22035
02:31:39|0.22035
02:31:40|0.22033
02:31:42|0.22039
02:31:43|0.22039
02:31:45|0.22
02:31:45|0.22
02:31:48|0.22038
02:31:48|0.22038
02:31:49|0.22038
02:31:50|0.22065
02:31:51|0.22019
02:31:53|0.22095
02:31:53|0.22033
02:31:54|0.22019
02:31:56|0.22
02:31:57|0.22
02:31:58|0.21969
02:31:59|0.21969
02:32:00|0.21969
02:32:01|0.22011
02:32:02|0.21987
02:32:03|0.22002
02:32:04|0.22093
02:32:05|0.22093
02:32:07|0.22093
02:32:07|0.22093
02:32:09|0.22039
02:32:10|0.22041
02:32:10|0.22041
02:32:11|0.21964
02:32:12|0.21964
02:32:14|0.21964
02:32:14|0.21964
02:32:16|0.21964
02:32:17|0.21964
02:32:18|0.21964
02:32:19|0.21962
02:32:19|0.22003
02:32:20|0.2201
02:32:22|0.2201
02:32:23|0.21962
02:32:24|0.22023
02:32:25|0.22079
02:32:26|0.2208
02:32:27|0.22013
02:32:30|0.2208
02:32:31|0.22078
02:32:31|0.2206
02:32:32|0.2206
02:32:34|0.2206
02:32:34|0.2206
02:32:35|0.2206
02:32:36|0.22003
02:32:37|0.22
02:32:39|0.22151
02:32:41|0.22101
02:32:41|0.22046
02:32:43|0.2208
02:32:44|0.2208
02:32:45|0.2208
02:32:46|0.2215
02:32:47|0.2208
02:32:48|0.22101
02:32:49|0.22085
02:32:50|0.22067
02:32:51|0.22067
02:32:52|0.22067
02:32:53|0.22067
02:32:54|0.22067
02:32:55|0.22069
02:32:56|0.22069
02:32:57|0.22085
02:32:58|0.22083
02:32:59|0.22261
02:33:00|0.22232
02:33:01|0.22168
02:33:02|0.22168
02:33:03|0.22168
02:33:04|0.22168
02:33:05|0.22143
02:33:06|0.22145
02:33:07|0.22145
02:33:08|0.22218
02:33:10|0.22276
02:33:11|0.22209
02:33:11|0.22209
02:33:12|0.22287
02:33:13|0.22287
02:33:15|0.22227
02:33:16|0.22219
02:33:16|0.22183
02:33:17|0.22183
02:33:19|0.22277
02:33:20|0.22203
02:33:20|0.22193
02:33:22|0.223
02:33:23|0.22299
02:33:24|0.22219
02:33:24|0.22204
02:33:26|0.22214
02:33:26|0.22214
02:33:28|0.22214
02:33:28|0.22214
02:33:29|0.22185
02:33:30|0.22174
02:33:31|0.22174
02:33:32|0.22186
02:33:34|0.22186
02:33:35|0.22214
02:33:36|0.22182
02:33:37|0.2218
02:33:37|0.22213
02:33:39|0.22213
02:33:40|0.22209
02:33:41|0.22254
02:33:42|0.22254
02:33:44|0.22209
02:33:45|0.22209
02:33:46|0.22266
02:33:47|0.22192
02:33:48|0.22192
02:33:49|0.22192
02:33:50|0.22192
02:33:51|0.22192
02:33:52|0.22214
02:33:53|0.22214
02:33:54|0.22265
02:33:55|0.22216
02:33:57|0.22231
02:33:58|0.22231
02:33:59|0.22298
02:34:00|0.22296
02:34:01|0.22247
02:34:02|0.22247
02:34:03|0.2223
02:34:04|0.2223
02:34:05|0.22242
02:34:06|0.22261
02:34:07|0.22241
02:34:09|0.22257
02:34:09|0.22257
02:34:10|0.22257
02:34:11|0.22257
02:34:12|0.22221
02:34:13|0.22221
02:34:14|0.22218
02:34:15|0.22218
02:34:16|0.22218
02:34:17|0.2222
02:34:18|0.22147
02:34:19|0.22118
02:34:20|0.22133
02:34:21|0.2217
02:34:22|0.2211
02:34:23|0.2211
02:34:24|0.22084
02:34:25|0.22084
02:34:26|0.22158
02:34:27|0.2216
02:34:28|0.22162
02:34:29|0.2216
02:34:30|0.22105
02:34:32|0.22118
02:34:32|0.22129
02:34:33|0.22129
02:34:34|0.22106
02:34:35|0.22149
02:34:37|0.2219
02:34:37|0.22226
02:34:38|0.22174
02:34:39|0.22206
02:34:40|0.22206
02:34:42|0.22206
02:34:43|0.22206
02:34:45|0.22172
02:34:46|0.22172
02:34:47|0.22151
02:34:49|0.22221
02:34:50|0.22197
02:34:51|0.22206
02:34:52|0.22255
02:34:53|0.22255
02:34:54|0.22212
02:34:55|0.22212
02:34:56|0.22212
02:34:57|0.22228
02:34:58|0.22215
02:34:59|0.22236
02:35:00|0.22236
02:35:01|0.22216
02:35:02|0.22216
02:35:03|0.22216
02:35:04|0.22216
02:35:05|0.22248
02:35:06|0.22297
02:35:07|0.22296
02:35:08|0.223
02:35:09|0.22289
02:35:11|0.22268
02:35:12|0.22268
02:35:13|0.22291
02:35:14|0.223
02:35:15|0.22292
02:35:15|0.223
02:35:16|0.223
02:35:17|0.223
02:35:19|0.223
02:35:19|0.22299
02:35:21|0.2227
02:35:22|0.223
02:35:22|0.22307
02:35:23|0.22333
02:35:24|0.22333
02:35:26|0.22333
02:35:27|0.22333
02:35:27|0.22333
02:35:28|0.22333
02:35:29|0.22333
02:35:31|0.22355
02:35:32|0.22355
02:35:33|0.22299
02:35:33|0.223
02:35:35|0.22325
02:35:36|0.22341
02:35:37|0.22346
02:35:37|0.22353
02:35:38|0.2235
02:35:39|0.22339
02:35:40|0.22339
02:35:41|0.22302
02:35:43|0.22329
02:35:44|0.22331
02:35:46|0.22242
02:35:47|0.22229
02:35:49|0.22216
02:35:50|0.22251
02:35:50|0.22246
02:35:52|0.22245
02:35:53|0.22245
02:35:54|0.22203
02:35:55|0.2218
02:35:56|0.22276
02:35:58|0.22276
02:35:58|0.22276
02:35:59|0.2219
02:36:00|0.22276
02:36:01|0.22276
02:36:02|0.22276
02:36:03|0.22203
02:36:04|0.22272
02:36:05|0.22269
02:36:06|0.22209
02:36:07|0.222
02:36:08|0.22249
02:36:09|0.22189
02:36:10|0.22189
02:36:11|0.22192
02:36:13|0.22189
02:36:13|0.22189
02:36:14|0.22135
02:36:15|0.22163
02:36:16|0.22152
02:36:17|0.22135
02:36:18|0.22129
02:36:20|0.22129
02:36:20|0.22129
02:36:22|0.22129
02:36:23|0.22135
02:36:24|0.22132
02:36:25|0.22152
02:36:26|0.22131
02:36:27|0.22139
02:36:28|0.22139
02:36:29|0.2213
02:36:30|0.22105
02:36:31|0.22105
02:36:32|0.22105
02:36:33|0.22104
02:36:34|0.22105
02:36:35|0.22105
02:36:35|0.22117
02:36:37|0.22117
02:36:38|0.22117
02:36:39|0.22117
02:36:40|0.22102
02:36:41|0.22103
02:36:42|0.22101
02:36:43|0.221
02:36:45|0.22083
02:36:46|0.22083
02:36:46|0.22083
02:36:48|0.22044
02:36:50|0.22044
02:36:50|0.2205
02:36:51|0.22041
02:36:52|0.22033
02:36:53|0.22031
02:36:54|0.22031
02:36:56|0.2202
02:36:57|0.22007
02:36:58|0.22
02:36:59|0.22
02:37:00|0.22
02:37:01|0.21989
02:37:02|0.21998
02:37:03|0.21998
02:37:04|0.22
02:37:05|0.22
02:37:06|0.22
02:37:07|0.21998
02:37:09|0.2199
02:37:09|0.2199
02:37:11|0.2202
02:37:12|0.2202
02:37:13|0.2202
02:37:15|0.21989
02:37:16|0.21989
02:37:17|0.21962
02:37:17|0.21956
02:37:18|0.21973
02:37:19|0.21987
02:37:20|0.21987
02:37:22|0.21961
02:37:23|0.21961
02:37:24|0.21961
02:37:24|0.21959
02:37:26|0.21947
02:37:27|0.21947
02:37:28|0.21947
02:37:29|0.21948
02:37:30|0.21948
02:37:31|0.21947
02:37:31|0.21945
02:37:32|0.21921
02:37:33|0.21915
02:37:35|0.21916
02:37:36|0.21916
02:37:37|0.21922
02:37:37|0.21922
02:37:39|0.21918
02:37:40|0.21918
02:37:41|0.21922
02:37:42|0.21937
02:37:43|0.21937
02:37:45|0.2188
02:37:45|0.2188
02:37:47|0.21907
02:37:48|0.21921
02:37:49|0.2192
02:37:50|0.21942
02:37:51|0.21942
02:37:53|0.21926
02:37:54|0.21967
02:37:55|0.21968
02:37:56|0.21968
02:37:56|0.21968
02:37:58|0.21999
02:37:59|0.22
02:38:00|0.21998
02:38:00|0.21987
02:38:02|0.21987
02:38:03|0.21987
02:38:04|0.21987
02:38:05|0.21968
02:38:06|0.21963
02:38:07|0.2194
02:38:08|0.2194
02:38:09|0.2194
02:38:10|0.21923
02:38:11|0.21935
02:38:11|0.21935
02:38:13|0.21935
02:38:14|0.21935
02:38:15|0.21935
02:38:16|0.21935
02:38:17|0.21935
02:38:18|0.21952
02:38:19|0.21957
02:38:20|0.21957
02:38:21|0.21957
02:38:22|0.21939
02:38:23|0.21939
02:38:24|0.21939
02:38:25|0.21945
02:38:27|0.21945
02:38:27|0.21944
02:38:28|0.21946
02:38:29|0.21966
02:38:30|0.21951
02:38:32|0.21951
02:38:33|0.21951
02:38:33|0.21951
02:38:35|0.21951
02:38:36|0.2196
02:38:37|0.21966
02:38:37|0.21966
02:38:40|0.21966
02:38:40|0.21966
02:38:41|0.21966
02:38:42|0.21967
02:38:43|0.21975
02:38:45|0.21977
02:38:47|0.21977
02:38:48|0.21978
02:38:49|0.21978
02:38:50|0.21978
02:38:52|0.21978
02:38:53|0.21988
02:38:54|0.21979
02:38:55|0.21983
02:38:57|0.21983
02:38:57|0.21978
02:38:58|0.21978
02:38:59|0.2205
02:39:00|0.2205
02:39:01|0.22058
02:39:02|0.22058
02:39:03|0.22058
02:39:05|0.22082
02:39:06|0.22082
02:39:07|0.22059
02:39:07|0.22059
02:39:09|0.22122
02:39:09|0.22084
02:39:11|0.22084
02:39:12|0.22084
02:39:13|0.22104
02:39:14|0.2209
02:39:15|0.22108
02:39:16|0.22108
02:39:17|0.22104
02:39:18|0.22104
02:39:19|0.22106
02:39:20|0.22128
02:39:21|0.22147
02:39:22|0.22143
02:39:23|0.22143
02:39:24|0.22143
02:39:25|0.22143
02:39:26|0.22143
02:39:27|0.22142
02:39:30|0.22142
02:39:31|0.22145
02:39:31|0.22145
02:39:32|0.22143
02:39:33|0.22138
02:39:34|0.22139
02:39:36|0.22139
02:39:37|0.22139
02:39:37|0.22139
02:39:39|0.22118
02:39:40|0.22118
02:39:41|0.22118
02:39:42|0.22118
02:39:43|0.22104
02:39:44|0.22099
02:39:45|0.22099
02:39:47|0.22099
02:39:48|0.22086
02:39:49|0.22086
02:39:50|0.22086
02:39:51|0.22099
02:39:52|0.22086
02:40:00|0.22086
02:40:02|0.22086
02:40:03|0.22079
02:40:04|0.22074
02:40:05|0.22057
02:40:06|0.22057
02:40:07|0.22057
02:40:08|0.22074
02:40:09|0.22074
02:40:10|0.22057
02:40:11|0.22057
02:40:12|0.22057
02:40:13|0.22057
02:40:14|0.22057
02:40:15|0.22047
02:40:16|0.22047
02:40:17|0.22047
02:40:18|0.22042
02:40:19|0.22042
02:40:20|0.22033
02:40:21|0.21983
02:40:23|0.21993
02:40:23|0.21993
02:40:24|0.22027
02:40:25|0.22028
02:40:26|0.22028
02:40:27|0.21983
02:40:28|0.22035
02:40:29|0.22035
02:40:30|0.22016
02:40:31|0.22016
02:40:32|0.22035
02:40:33|0.22082
02:40:34|0.22054
02:40:35|0.22074
02:40:36|0.22074
02:40:37|0.22078
02:40:38|0.22069
02:40:39|0.22069
02:40:41|0.22069
02:40:41|0.22069
02:40:43|0.22046
02:40:44|0.22046
02:40:44|0.22046
02:40:46|0.22046
02:40:47|0.22046
02:40:49|0.22061
02:40:50|0.22069
02:40:51|0.22069
02:40:53|0.22069
02:40:54|0.22069
02:40:55|0.22069
02:40:57|0.22069
02:40:57|0.22083
02:40:59|0.22075
02:41:00|0.22075
02:41:01|0.22083
02:41:02|0.22081
02:41:03|0.22083
02:41:04|0.22085
02:41:05|0.22089
02:41:05|0.22089
02:41:07|0.2209
02:41:08|0.22136
02:41:09|0.22098
02:41:10|0.22098
02:41:11|0.22098
02:41:11|0.22098
02:41:13|0.22147
02:41:14|0.22108
02:41:15|0.22108
02:41:16|0.22142
02:41:17|0.22142
02:41:18|0.2212
02:41:18|0.2214
02:41:20|0.22141
02:41:21|0.22162
02:41:21|0.22162
02:41:23|0.22161
02:41:24|0.22161
02:41:25|0.22159
02:41:26|0.22159
02:41:27|0.22159
02:41:28|0.22159
02:41:29|0.2216
02:41:30|0.2216
02:41:31|0.22187
02:41:32|0.22187
02:41:33|0.22187
02:41:34|0.22167
02:41:35|0.22187
02:41:36|0.222
02:41:37|0.222
02:41:38|0.222
02:41:39|0.222
02:41:40|0.22165
02:41:41|0.22165
02:41:42|0.22195
02:41:43|0.22195
02:41:44|0.22195
02:41:45|0.22195
02:41:46|0.22195
02:41:47|0.22099
02:41:49|0.22099
02:41:50|0.22101
02:41:50|0.22122
02:41:51|0.22122
02:41:53|0.22112
02:41:54|0.22116
02:41:56|0.22115
02:41:57|0.22115
02:41:57|0.22115
02:41:58|0.22115
02:42:00|0.22115
02:42:00|0.22115
02:42:02|0.22115
02:42:03|0.221
02:42:03|0.221
02:42:04|0.221
02:42:05|0.221
02:42:07|0.221
02:42:08|0.221
02:42:09|0.22066
02:42:09|0.22003
02:42:11|0.22003
02:42:12|0.22013
02:42:13|0.22002
02:42:14|0.22002
02:42:14|0.22002
02:42:16|0.22008
02:42:17|0.22012
02:42:18|0.22012
02:42:19|0.22009
02:42:21|0.22015
02:42:21|0.22015
02:42:22|0.22015
02:42:23|0.22015
02:42:24|0.22015
02:42:25|0.22015
02:42:26|0.22015
02:42:27|0.22015
02:42:28|0.22015
02:42:29|0.22031
02:42:30|0.22031
02:42:31|0.22031
02:42:32|0.22031
02:42:33|0.22047
02:42:34|0.22047
02:42:35|0.22055
02:42:36|0.221
02:42:37|0.22079
02:42:38|0.22079
02:42:39|0.22079
02:42:40|0.22079
02:42:41|0.22079
02:42:43|0.22079
02:42:44|0.22079
02:42:45|0.22122
02:42:46|0.22122
02:42:47|0.22122
02:42:49|0.22122
02:42:50|0.22122
02:42:51|0.22122
02:42:52|0.22122
02:42:54|0.22122
02:42:55|0.22122
02:42:56|0.22122
02:42:57|0.22125
02:42:59|0.22126
02:43:00|0.22126
02:43:01|0.22125
02:43:02|0.22126
02:43:02|0.22125
02:43:04|0.22125
02:43:05|0.22125
02:43:06|0.22125
02:43:07|0.22125
02:43:08|0.22125
02:43:09|0.22125
02:43:10|0.22089
02:43:12|0.22089
02:43:12|0.22089
02:43:13|0.22089
02:43:14|0.22089
02:43:15|0.22096
02:43:16|0.22096
02:43:17|0.22096
02:43:18|0.22096
02:43:19|0.22096
02:43:20|0.22096
02:43:22|0.22097
02:43:22|0.22097
02:43:23|0.221
02:43:24|0.22106
02:43:25|0.22106
02:43:26|0.22106
02:43:27|0.22106
02:43:28|0.22106
02:43:29|0.2212
02:43:30|0.2212
02:43:32|0.22125
02:43:32|0.22125
02:43:33|0.22125
02:43:34|0.22134
02:43:35|0.22129
02:43:36|0.22161
02:43:37|0.22161
02:43:38|0.22195
02:43:39|0.22194
02:43:40|0.22194
02:43:42|0.22172
02:43:42|0.22172
02:43:44|0.22172
02:43:45|0.22172
02:43:46|0.22172
02:43:47|0.22172
02:43:48|0.22172
02:43:49|0.22172
02:43:51|0.2217
02:43:52|0.2217
02:43:54|0.2217
02:43:55|0.2217
02:43:56|0.2217
02:43:57|0.2217
02:43:58|0.2217
02:43:58|0.2217
02:44:00|0.22151
02:44:01|0.22141
02:44:02|0.22141
02:44:03|0.22141
02:44:04|0.221
02:44:05|0.22098
02:44:07|0.22097
02:44:09|0.22111
02:44:09|0.22111
02:44:10|0.22111
02:44:11|0.22114
02:44:12|0.22111
02:44:13|0.22111
02:44:14|0.22172
02:44:15|0.22156
02:44:16|0.22156
02:44:17|0.22166
02:44:18|0.22167
02:44:20|0.22167
02:44:20|0.22167
02:44:21|0.22167
02:44:22|0.22167
02:44:23|0.22167
02:44:25|0.22167
02:44:25|0.22167
02:44:26|0.22167
02:44:27|0.22167
02:44:28|0.22167
02:44:29|0.22171
02:44:30|0.22171
02:44:31|0.22175
02:44:32|0.22168
02:44:33|0.22168
02:44:34|0.22167
02:44:35|0.22167
02:44:36|0.22167
02:44:37|0.22167
02:44:38|0.22167
02:44:39|0.22167
02:44:40|0.22165
02:44:42|0.22165
02:44:42|0.22165
02:44:43|0.22165
02:44:44|0.22146
02:44:45|0.22169
02:44:46|0.22156
02:44:47|0.22156
02:44:48|0.22156
02:44:49|0.22156
02:44:50|0.22156
02:44:51|0.22156
02:44:53|0.22139
02:44:55|0.22138
02:44:55|0.22139
02:44:56|0.22139
02:44:58|0.22128
02:44:59|0.22128
02:45:00|0.22128
02:45:02|0.22128
02:45:03|0.22128
02:45:03|0.22139
02:45:05|0.2216
02:45:06|0.22169
02:45:06|0.2217
02:45:08|0.2217
02:45:09|0.2217
02:45:10|0.22182
02:45:10|0.22181
02:45:12|0.22181
02:45:12|0.22181
02:45:13|0.22181
02:45:15|0.22181
02:45:16|0.22169
02:45:17|0.22169
02:45:18|0.22123
02:45:19|0.22125
02:45:20|0.22125
02:45:21|0.2212
02:45:22|0.2212
02:45:23|0.22134
02:45:24|0.22135
02:45:25|0.22142
02:45:26|0.22135
02:45:27|0.22135
02:45:28|0.22135
02:45:29|0.22135
02:45:30|0.22135
02:45:31|0.22135
02:45:32|0.22134
02:45:33|0.22134
02:45:34|0.22134
02:45:35|0.22134
02:45:36|0.22134
02:45:37|0.22134
02:45:38|0.22125
02:45:40|0.22125
02:45:40|0.22134
02:45:41|0.22125
02:45:42|0.22125
02:45:43|0.22135
02:45:44|0.22158
02:45:45|0.22158
02:45:46|0.22158
02:45:47|0.22176
02:45:48|0.22178
02:45:49|0.22178
02:45:51|0.22159
02:45:53|0.22127
02:45:54|0.2213
02:45:55|0.2213
02:45:56|0.2213
02:45:57|0.2213
02:45:58|0.22138
02:45:59|0.22137
02:46:00|0.22137
02:46:01|0.22137
02:46:02|0.22153
02:46:03|0.22153
02:46:05|0.22153
02:46:05|0.22153
02:46:06|0.22165
02:46:07|0.22165
02:46:08|0.22165
02:46:09|0.22165
02:46:10|0.22165
02:46:12|0.22165
02:46:13|0.22153
02:46:14|0.22191
02:46:15|0.22191
02:46:16|0.22191
02:46:17|0.222
02:46:18|0.22199
02:46:19|0.22196
02:46:20|0.22191
02:46:20|0.22232
02:46:22|0.22234
02:46:22|0.22211
02:46:24|0.22211
02:46:25|0.22211
02:46:26|0.22212
02:46:27|0.22212
02:46:28|0.22213
02:46:29|0.22233
02:46:30|0.22233
02:46:31|0.22224
02:46:32|0.22224
02:46:33|0.22224
02:46:34|0.22241
02:46:35|0.22241
02:46:36|0.22249
02:46:38|0.2224
02:46:38|0.2224
02:46:39|0.2224
02:46:40|0.2224
02:46:41|0.22211
02:46:43|0.22236
02:46:43|0.22213
02:46:44|0.22214
02:46:46|0.22214
02:46:46|0.22238
02:46:48|0.22238
02:46:49|0.22238
02:46:50|0.2224
02:46:51|0.22223
02:46:52|0.2229
02:46:54|0.223
02:46:54|0.2225
02:46:56|0.22286
02:46:57|0.22286
02:46:58|0.22299
02:46:59|0.22299
02:47:00|0.22257
02:47:02|0.22259
02:47:02|0.22284
02:47:04|0.22299
02:47:06|0.223
02:47:06|0.223
02:47:07|0.223
02:47:09|0.22296
02:47:10|0.22296
02:47:11|0.223
02:47:12|0.22299
02:47:13|0.22299
02:47:15|0.22299
02:47:15|0.22279
02:47:16|0.22299
02:47:17|0.22299
02:47:18|0.22299
02:47:19|0.223
02:47:21|0.223
02:47:22|0.223
02:47:23|0.22282
02:47:24|0.22282
02:47:25|0.22282
02:47:26|0.22298
02:47:27|0.22276
02:47:28|0.22276
02:47:29|0.22275
02:47:31|0.22251
02:47:31|0.22277
02:47:33|0.22299
02:47:34|0.22293
02:47:35|0.22276
02:47:36|0.22276
02:47:38|0.22276
02:47:39|0.22276
02:47:40|0.22276
02:47:40|0.22287
02:47:42|0.22287
02:47:43|0.22287
02:47:44|0.22299
02:47:45|0.22299
02:47:46|0.22302
02:47:47|0.22316
02:47:48|0.22322
02:47:49|0.22325
02:47:50|0.22325
02:47:51|0.22325
02:47:52|0.22326
02:47:54|0.22326
02:47:55|0.22327
02:47:57|0.22327
02:47:58|0.22327
02:47:59|0.22322
02:48:00|0.22322
02:48:01|0.22317
02:48:02|0.22321
02:48:03|0.22321
02:48:04|0.22321
02:48:05|0.22303
02:48:06|0.22303
02:48:07|0.22292
02:48:08|0.22292
02:48:09|0.22321
02:48:10|0.22321
02:48:11|0.22303
02:48:12|0.22303
02:48:13|0.22321
02:48:14|0.22321
02:48:15|0.22321
02:48:16|0.22325
02:48:17|0.22303
02:48:18|0.22303
02:48:19|0.22321
02:48:20|0.22321
02:48:21|0.22318
02:48:22|0.22318
02:48:23|0.22317
02:48:24|0.22321
02:48:25|0.22325
02:48:26|0.22325
02:48:27|0.22325
02:48:28|0.22321
02:48:29|0.22325
02:48:30|0.22325
02:48:31|0.22324
02:48:32|0.2235
02:48:33|0.2235
02:48:34|0.2235
02:48:35|0.2235
02:48:36|0.2235
02:48:38|0.22327
02:48:38|0.22347
02:48:39|0.22331
02:48:41|0.22331
02:48:41|0.22354
02:48:42|0.22355
02:48:43|0.22355
02:48:44|0.22354
02:48:45|0.22355
02:48:46|0.22355
02:48:47|0.22355
02:48:48|0.22355
02:48:49|0.22357
02:48:51|0.22335
02:48:52|0.22335
02:48:53|0.22357
02:48:54|0.22352
02:48:56|0.22355
02:48:57|0.2235
02:48:58|0.2235
02:48:59|0.22351
02:49:00|0.22367
02:49:01|0.22367
02:49:02|0.2238
02:49:03|0.22379
02:49:04|0.2238
02:49:05|0.2238
02:49:06|0.2238
02:49:07|0.22378
02:49:08|0.2238
02:49:09|0.2238
02:49:10|0.22379
02:49:11|0.2238
02:49:12|0.22371
02:49:14|0.2238
02:49:14|0.22382
02:49:15|0.22382
02:49:16|0.22382
02:49:17|0.2239
02:49:19|0.22392
02:49:19|0.22391
02:49:20|0.22391
02:49:21|0.22383
02:49:22|0.22383
02:49:23|0.22383
02:49:24|0.22399
02:49:25|0.22399
02:49:26|0.22399
02:49:27|0.22399
02:49:28|0.224
02:49:29|0.224
02:49:30|0.224
02:49:31|0.224
02:49:32|0.22403
02:49:33|0.22411
02:49:34|0.22473
02:49:35|0.22473
02:49:36|0.22488
02:49:37|0.22495
02:49:38|0.22465
02:49:39|0.2247
02:49:41|0.22465
02:49:41|0.22412
02:49:43|0.22412
02:49:43|0.22454
02:49:45|0.22454
02:49:46|0.22455
02:49:46|0.22455
02:49:48|0.22455
02:49:48|0.22496
02:49:49|0.22498
02:49:50|0.22498
02:49:52|0.22496
02:49:52|0.22496
02:49:54|0.225
02:49:54|0.22454
02:49:56|0.22497
02:49:58|0.22484
02:49:59|0.22486
02:50:00|0.2247
02:50:02|0.225
02:50:03|0.225
02:50:03|0.225
02:50:04|0.22461
02:50:06|0.22489
02:50:07|0.22467
02:50:08|0.22467
02:50:09|0.22489
02:50:10|0.225
02:50:11|0.225
02:50:12|0.22511
02:50:13|0.2253
02:50:14|0.2255
02:50:15|0.22539
02:50:16|0.22514
02:50:17|0.22514
02:50:18|0.22514
02:50:19|0.22514
02:50:20|0.22543
02:50:21|0.22516
02:50:22|0.2259
02:50:23|0.22519
02:50:24|0.2259
02:50:25|0.22592
02:50:26|0.22595
02:50:27|0.22638
02:50:28|0.22638
02:50:29|0.22638
02:50:30|0.22638
02:50:31|0.22638
02:50:32|0.22625
02:50:34|0.22625
02:50:34|0.22625
02:50:35|0.22604
02:50:37|0.22614
02:50:38|0.22614
02:50:38|0.22624
02:50:40|0.22604
02:50:41|0.22627
02:50:42|0.22641
02:50:43|0.22641
02:50:44|0.22626
02:50:45|0.22626
02:50:46|0.22675
02:50:47|0.22675
02:50:48|0.22638
02:50:48|0.22667
02:50:50|0.22665
02:50:50|0.22665
02:50:51|0.22665
02:50:52|0.2264
02:50:54|0.22672
02:50:54|0.22672
02:50:56|0.22658
02:50:58|0.2266
02:50:59|0.22659
02:51:00|0.22669
02:51:01|0.22711
02:51:03|0.22669
02:51:05|0.22684
02:51:05|0.22684
02:51:06|0.22684
02:51:07|0.22686
02:51:08|0.22773
02:51:10|0.22702
02:51:12|0.22762
02:51:12|0.22762
02:51:14|0.22708
02:51:14|0.22743
02:51:15|0.22762
02:51:16|0.22716
02:51:18|0.22754
02:51:19|0.22762
02:51:20|0.22762
02:51:21|0.22767
02:51:22|0.22732
02:51:23|0.2279
02:51:24|0.22768
02:51:25|0.22767
02:51:26|0.22776
02:51:27|0.22776
02:51:29|0.22776
02:51:29|0.22768
02:51:30|0.22778
02:51:31|0.22799
02:51:32|0.22844
02:51:34|0.22843
02:51:34|0.22805
02:51:35|0.22808
02:51:36|0.22805
02:51:37|0.22869
02:51:38|0.22869
02:51:39|0.2289
02:51:40|0.22819
02:51:41|0.22822
02:51:42|0.22822
02:51:43|0.22822
02:51:44|0.22852
02:51:45|0.22852
02:51:46|0.22852
02:51:47|0.22852
02:51:48|0.22842
02:51:49|0.22823
02:51:50|0.22837
02:51:51|0.22837
02:51:52|0.22835
02:51:53|0.22835
02:51:54|0.22835
02:51:55|0.22833
02:51:56|0.22823
02:51:58|0.22823
02:52:00|0.22831
02:52:01|0.22824
02:52:02|0.22824
02:52:03|0.22822
02:52:05|0.22773
02:52:06|0.22773
02:52:06|0.22773
02:52:07|0.2279
02:52:09|0.22754
02:52:10|0.22743
02:52:11|0.22524
02:52:12|0.22573
02:52:12|0.22581
02:52:13|0.22574
02:52:14|0.22563
02:52:15|0.22634
02:52:17|0.22638
02:52:17|0.22833
02:52:18|0.22833
02:52:20|0.22752
02:52:21|0.22767
02:52:21|0.22705
02:52:22|0.22715
02:52:24|0.22771
02:52:24|0.22782
02:52:26|0.22784
02:52:27|0.22783
02:52:28|0.2274
02:52:28|0.22726
02:52:30|0.22795
02:52:31|0.22795
02:52:32|0.22795
02:52:33|0.22782
02:52:34|0.22763
02:52:34|0.22743
02:52:36|0.22716
02:52:37|0.22716
02:52:37|0.22718
02:52:39|0.22718
02:52:40|0.22723
02:52:41|0.22723
02:52:41|0.22723
02:52:42|0.22745
02:52:44|0.22742
02:52:45|0.22795
02:52:45|0.22791
02:52:47|0.22758
02:52:48|0.22785
02:52:49|0.22757
02:52:50|0.22759
02:52:51|0.22759
02:52:52|0.22759
02:52:52|0.22753
02:52:54|0.22753
02:52:55|0.22721
02:52:56|0.22727
02:52:57|0.22713
02:52:58|0.22688
02:53:00|0.22677
02:53:01|0.22735
02:53:02|0.22735
02:53:03|0.22669
02:53:04|0.22732
02:53:05|0.22732
02:53:07|0.2274
02:53:08|0.2274
02:53:10|0.2274
02:53:10|0.22794
02:53:11|0.22771
02:53:12|0.22773
02:53:13|0.2276
02:53:14|0.2276
02:53:15|0.22787
02:53:16|0.22786
02:53:17|0.22786
02:53:18|0.22786
02:53:19|0.228
02:53:20|0.2278
02:53:21|0.22786
02:53:22|0.22767
02:53:23|0.22782
02:53:24|0.22782
02:53:25|0.22768
02:53:26|0.22768
02:53:27|0.22767
02:53:29|0.22767
02:53:30|0.22767
02:53:31|0.22767
02:53:32|0.22767
02:53:33|0.22767
02:53:34|0.22767
02:53:35|0.22767
02:53:36|0.22764
02:53:37|0.22748
02:53:38|0.22748
02:53:39|0.22733
02:53:40|0.22746
02:53:41|0.22745
02:53:42|0.22745
02:53:43|0.22745
02:53:44|0.22746
02:53:45|0.22746
02:53:46|0.22746
02:53:47|0.22746
02:53:48|0.22746
02:53:49|0.22745
02:53:50|0.22732
02:53:51|0.22732
02:53:52|0.22732
02:53:53|0.22732
02:53:54|0.22732
02:53:55|0.22742
02:53:56|0.22799
02:53:57|0.22799
02:53:58|0.228
02:53:59|0.228
02:54:01|0.22786
02:54:01|0.22786
02:54:03|0.22786
02:54:04|0.22801
02:54:05|0.22801
02:54:06|0.22847
02:54:07|0.22847
02:54:08|0.22836
02:54:10|0.22838
02:54:10|0.22805
02:54:12|0.22805
02:54:13|0.22805
02:54:14|0.22805
02:54:15|0.22805
02:54:15|0.22805
02:54:17|0.22805
02:54:18|0.22805
02:54:19|0.22816
02:54:20|0.22838
02:54:21|0.22838
02:54:22|0.22838
02:54:23|0.22855
02:54:24|0.22855
02:54:26|0.22854
02:54:27|0.22855
02:54:28|0.22863
02:54:28|0.22873
02:54:30|0.22871
02:54:31|0.22866
02:54:33|0.22899
02:54:33|0.22899
02:54:34|0.22898
02:54:36|0.22898
02:54:37|0.22885
02:54:38|0.22898
02:54:38|0.22898
02:54:40|0.22898
02:54:40|0.22899
02:54:41|0.22898
02:54:43|0.229
02:54:44|0.229
02:54:44|0.22909
02:54:46|0.22915
02:54:46|0.22915
02:54:47|0.22907
02:54:48|0.22942
02:54:50|0.22942
02:54:50|0.22942
02:54:52|0.22963
02:54:53|0.22963
02:54:54|0.22942
02:54:55|0.22942
02:54:57|0.22918
02:54:57|0.22918
02:54:59|0.22919
02:55:00|0.22974
02:55:01|0.22978
02:55:03|0.22978
02:55:04|0.22939
02:55:05|0.2299
02:55:06|0.22983
02:55:08|0.22992
02:55:08|0.22995
02:55:09|0.2299
02:55:10|0.22994
02:55:12|0.22999
02:55:12|0.22992
02:55:14|0.22999
02:55:14|0.22999
02:55:15|0.22998
02:55:17|0.22999
02:55:18|0.23
02:55:18|0.22998
02:55:20|0.22938
02:55:21|0.2292
02:55:22|0.22983
02:55:23|0.22982
02:55:24|0.22982
02:55:25|0.22939
02:55:26|0.22874
02:55:28|0.22944
02:55:28|0.22964
02:55:29|0.22878
02:55:30|0.22878
02:55:31|0.22971
02:55:33|0.22962
02:55:33|0.22956
02:55:34|0.22924
02:55:35|0.22924
02:55:36|0.22947
02:55:38|0.22947
02:55:38|0.22916
02:55:39|0.22941
02:55:41|0.22947
02:55:42|0.22947
02:55:43|0.22978
02:55:44|0.22982
02:55:44|0.22961
02:55:46|0.22996
02:55:47|0.22996
02:55:48|0.22996
02:55:49|0.23
02:55:50|0.23
02:55:51|0.23
02:55:52|0.231
02:55:53|0.23078
02:55:54|0.2308
02:55:54|0.23079
02:55:55|0.2308
02:55:57|0.2308
02:55:58|0.2308
02:55:59|0.23099
02:56:00|0.23084
02:56:02|0.2308
02:56:02|0.23098
02:56:05|0.231
02:56:06|0.23091
02:56:06|0.231
02:56:09|0.231
02:56:10|0.231
02:56:10|0.231
02:56:11|0.23074
02:56:12|0.23104
02:56:13|0.231
02:56:14|0.23102
02:56:15|0.23114
02:56:16|0.23158
02:56:17|0.23198
02:56:18|0.23168
02:56:19|0.2323
02:56:20|0.232
02:56:21|0.23267
02:56:22|0.23267
02:56:23|0.23272
02:56:24|0.233
02:56:26|0.23335
02:56:27|0.23346
02:56:27|0.23436
02:56:28|0.23439
02:56:30|0.23424
02:56:31|0.23377
02:56:31|0.23353
02:56:32|0.23409
02:56:34|0.23421
02:56:34|0.23455
02:56:36|0.23408
02:56:37|0.23388
02:56:38|0.23408
02:56:38|0.23431
02:56:40|0.23455
02:56:41|0.2342
02:56:42|0.23427
02:56:42|0.23407
02:56:44|0.23408
02:56:44|0.23372
02:56:46|0.23365
02:56:47|0.23368
02:56:48|0.23311
02:56:49|0.23313
02:56:50|0.23271
02:56:51|0.23272
02:56:52|0.2316
02:56:53|0.232
02:56:54|0.23203
02:56:55|0.23278
02:56:56|0.23319
02:56:58|0.23245
02:56:58|0.23279
02:56:59|0.23251
02:57:00|0.23279
02:57:01|0.23279
02:57:03|0.23278
02:57:05|0.23312
02:57:05|0.23312
02:57:06|0.23279
02:57:07|0.23252
02:57:08|0.23233
02:57:09|0.23242
02:57:10|0.23248
02:57:11|0.23247
02:57:12|0.23267
02:57:14|0.23231
02:57:14|0.23228
02:57:15|0.23241
02:57:16|0.23241
02:57:17|0.23214
02:57:19|0.23266
02:57:20|0.23266
02:57:21|0.23246
02:57:22|0.23252
02:57:23|0.23294
02:57:24|0.23299
02:57:25|0.23299
02:57:26|0.23278
02:57:27|0.23296
02:57:28|0.23296
02:57:29|0.23279
02:57:30|0.2328
02:57:31|0.23279
02:57:32|0.23237
02:57:33|0.23243
02:57:34|0.2328
02:57:36|0.23209
02:57:36|0.23226
02:57:38|0.23287
02:57:39|0.23287
02:57:40|0.23286
02:57:41|0.2331
02:57:42|0.23311
02:57:43|0.23311
02:57:43|0.23325
02:57:45|0.23333
02:57:46|0.23327
02:57:47|0.23351
02:57:48|0.23393
02:57:48|0.23391
02:57:50|0.23346
02:57:51|0.23416
02:57:52|0.23416
02:57:53|0.23429
02:57:54|0.23361
02:57:55|0.23346
02:57:55|0.23356
02:57:57|0.23355
02:57:58|0.23374
02:57:58|0.23374
02:58:00|0.23377
02:58:00|0.23387
02:58:03|0.23374
02:58:03|0.23411
02:58:05|0.23396
02:58:06|0.23396
02:58:06|0.23396
02:58:07|0.23387
02:58:10|0.2335
02:58:10|0.23351
02:58:11|0.23351
02:58:12|0.23351
02:58:13|0.23351
02:58:14|0.2338
02:58:15|0.2338
02:58:16|0.23375
02:58:17|0.23375
02:58:18|0.23366
02:58:19|0.23366
02:58:20|0.23369
02:58:21|0.23455
02:58:22|0.23353
02:58:23|0.23286
02:58:24|0.2334
02:58:25|0.23341
02:58:27|0.23362
02:58:27|0.23363
02:58:29|0.23362
02:58:29|0.23341
02:58:31|0.23372
02:58:32|0.23395
02:58:33|0.2342
02:58:34|0.2342
02:58:35|0.23429
02:58:36|0.23406
02:58:37|0.23576
02:58:38|0.23534
02:58:39|0.23557
02:58:40|0.23599
02:58:41|0.2355
02:58:42|0.23547
02:58:43|0.2356
02:58:44|0.23547
02:58:45|0.23571
02:58:47|0.23559
02:58:48|0.23609
02:58:48|0.23599
02:58:50|0.23607
02:58:50|0.23608
02:58:52|0.23615
02:58:53|0.23651
02:58:54|0.23655
02:58:54|0.2366
02:58:56|0.2366
02:58:57|0.23657
02:58:58|0.2365
02:58:58|0.2362
02:58:59|0.23625
02:59:01|0.23626
02:59:02|0.23664
02:59:04|0.23699
02:59:04|0.23741
02:59:05|0.23775
02:59:06|0.23784
02:59:07|0.23745
02:59:09|0.238
02:59:11|0.23813
02:59:12|0.2385
02:59:13|0.23826
02:59:15|0.23888
02:59:15|0.23852
02:59:17|0.23854
02:59:18|0.23874
02:59:19|0.23858
02:59:20|0.23887
02:59:21|0.23807
02:59:21|0.23791
02:59:22|0.23859
02:59:23|0.23829
02:59:24|0.23889
02:59:26|0.23845
02:59:27|0.2392
02:59:28|0.23919
02:59:30|0.23912
02:59:30|0.23901
02:59:31|0.23901
02:59:33|0.23901
02:59:33|0.239
02:59:34|0.239
02:59:36|0.23859
02:59:36|0.23888
02:59:38|0.23861
02:59:39|0.23899
02:59:39|0.239
02:59:41|0.23901
02:59:42|0.23887
02:59:43|0.23851
02:59:43|0.23884
02:59:44|0.2386
02:59:45|0.23914
02:59:46|0.2386
02:59:48|0.23896
02:59:49|0.239
02:59:50|0.23937
02:59:51|0.23935
02:59:52|0.23903
02:59:53|0.23905
02:59:54|0.23999
02:59:55|0.23955
02:59:56|0.24
02:59:57|0.24
02:59:58|0.24031
02:59:59|0.24073
03:00:00|0.24108
03:00:01|0.24074
03:00:02|0.24199
03:00:03|0.24198
03:00:05|0.24105
03:00:06|0.24133
03:00:07|0.24128
03:00:09|0.24055
03:00:10|0.24015
03:00:11|0.24063
03:00:11|0.23986
03:00:13|0.24029
03:00:15|0.24028
03:00:16|0.23991
03:00:16|0.23917
03:00:18|0.23999
03:00:19|0.239
03:00:19|0.23898
03:00:20|0.23853
03:00:21|0.23802
03:00:22|0.23761
03:00:23|0.23688
03:00:25|0.23659
03:00:25|0.23657
03:00:27|0.23519
03:00:28|0.23592
03:00:28|0.23537
03:00:30|0.23559
03:00:30|0.23628
03:00:32|0.23745
03:00:33|0.23792
03:00:34|0.23812
03:00:35|0.23609
03:00:35|0.23691
03:00:36|0.23745
03:00:38|0.23719
03:00:38|0.23766
03:00:39|0.23644
03:00:40|0.23666
03:00:42|0.23685
03:00:43|0.23687
03:00:44|0.2373
03:00:45|0.23699
03:00:46|0.23751
03:00:47|0.23751
03:00:48|0.23752
03:00:49|0.23751
03:00:50|0.23962
03:00:51|0.2386
03:00:52|0.23891
03:00:53|0.23923
03:00:54|0.24
03:00:55|0.24136
03:00:56|0.24127
03:00:57|0.2417
03:00:58|0.24163
03:00:59|0.24118
03:01:00|0.24192
03:01:01|0.24153
03:01:02|0.24368
03:01:03|0.24267
03:01:04|0.24311
03:01:06|0.24405
03:01:06|0.24396
03:01:08|0.24375
03:01:09|0.24496
03:01:11|0.245
03:01:12|0.24499
03:01:14|0.245
03:01:14|0.24503
03:01:15|0.245
03:01:16|0.24501
03:01:18|0.245
03:01:20|0.2447
03:01:20|0.24492
03:01:22|0.24483
03:01:23|0.24492
03:01:24|0.24481
03:01:25|0.24449
03:01:26|0.24363
03:01:27|0.24329
03:01:28|0.24354
03:01:28|0.24358
03:01:30|0.24299
03:01:31|0.24291
03:01:32|0.24312
03:01:32|0.24407
03:01:34|0.24406
03:01:34|0.24404
03:01:36|0.24406
03:01:37|0.24399
03:01:38|0.24378
03:01:39|0.24384
03:01:40|0.24432
03:01:41|0.24429
03:01:42|0.24452
03:01:43|0.24398
03:01:44|0.24423
03:01:45|0.24335
03:01:46|0.24428
03:01:48|0.24413
03:01:48|0.24435
03:01:49|0.24395
03:01:50|0.24423
03:01:51|0.24457
03:01:52|0.24412
03:01:53|0.24456
03:01:54|0.24449
03:01:55|0.24461
03:01:57|0.24396
03:01:58|0.24464
03:01:59|0.24454
03:02:00|0.24499
03:02:01|0.24433
03:02:01|0.24433
03:02:03|0.24438
03:02:03|0.24501
03:02:06|0.24598
03:02:07|0.24531
03:02:09|0.24603
03:02:09|0.2461
03:02:10|0.24695
03:02:12|0.24704
03:02:13|0.24724
03:02:14|0.24725
03:02:15|0.24738
03:02:16|0.24731
03:02:17|0.24794
03:02:18|0.24656
03:02:19|0.24705
03:02:20|0.24742
03:02:21|0.24683
03:02:23|0.24692
03:02:23|0.24718
03:02:24|0.2474
03:02:25|0.24706
03:02:27|0.24719
03:02:28|0.2473
03:02:29|0.2474
03:02:31|0.24738
03:02:31|0.24794
03:02:33|0.2485
03:02:33|0.24851
03:02:35|0.24892
03:02:36|0.2489
03:02:37|0.2485
03:02:37|0.24862
03:02:39|0.2485
03:02:39|0.24866
03:02:41|0.24899
03:02:42|0.24895
03:02:43|0.249
03:02:44|0.249
03:02:45|0.24894
03:02:46|0.24891
03:02:48|0.24867
03:02:48|0.24852
03:02:49|0.24808
03:02:50|0.24823
03:02:51|0.24853
03:02:52|0.24855
03:02:53|0.24869
03:02:54|0.24896
03:02:55|0.249
03:02:56|0.249
03:02:57|0.249
03:02:58|0.24879
03:02:59|0.2493
03:03:00|0.24921
03:03:01|0.24999
03:03:02|0.24962
03:03:04|0.24955
03:03:04|0.24963
03:03:06|0.25
03:03:08|0.25031
03:03:09|0.25019
03:03:10|0.25077
03:03:11|0.2503
03:03:13|0.25019
03:03:14|0.25096
03:03:15|0.25063
03:03:16|0.251
03:03:17|0.25152
03:03:18|0.25151
03:03:19|0.25163
03:03:21|0.252
03:03:22|0.25204
03:03:23|0.25222
03:03:24|0.25171
03:03:25|0.2525
03:03:26|0.2525
03:03:27|0.25212
03:03:28|0.25249
03:03:29|0.2525
03:03:31|0.25182
03:03:32|0.25096
03:03:32|0.25175
03:03:33|0.25132
03:03:35|0.25104
03:03:36|0.25071
03:03:37|0.25143
03:03:38|0.25153
03:03:39|0.25193
03:03:40|0.25239
03:03:41|0.25184
03:03:42|0.25159
03:03:43|0.25202
03:03:44|0.25187
03:03:44|0.25166
03:03:46|0.25205
03:03:47|0.2519
03:03:48|0.25224
03:03:49|0.25223
03:03:49|0.25205
03:03:51|0.25206
03:03:52|0.25206
03:03:53|0.25227
03:03:53|0.25224
03:03:55|0.25279
03:03:56|0.25278
03:03:57|0.25279
03:03:58|0.25272
03:03:59|0.25228
03:04:00|0.25278
03:04:01|0.25242
03:04:02|0.25242
03:04:03|0.25278
03:04:04|0.25279
03:04:05|0.25288
03:04:06|0.25279
03:04:08|0.25288
03:04:10|0.2525
03:04:10|0.25255
03:04:11|0.25253
03:04:12|0.25236
03:04:13|0.25278
03:04:15|0.25251
03:04:15|0.25308
03:04:16|0.2534
03:04:17|0.2525
03:04:18|0.2528
03:04:19|0.2535
03:04:20|0.25368
03:04:22|0.25467
03:04:23|0.2536
03:04:24|0.25388
03:04:25|0.25411
03:04:26|0.25422
03:04:27|0.25484
03:04:29|0.25421
03:04:30|0.2544
03:04:31|0.255
03:04:32|0.25486
03:04:33|0.25466
03:04:34|0.25467
03:04:35|0.255
03:04:36|0.25518
03:04:37|0.255
03:04:38|0.2554
03:04:39|0.25512
03:04:40|0.25539
03:04:42|0.25555
03:04:42|0.2554
03:04:43|0.25557
03:04:44|0.25557
03:04:45|0.25683
03:04:47|0.2563
03:04:47|0.25668
03:04:48|0.25602
03:04:49|0.25672
03:04:50|0.2563
03:04:51|0.25631
03:04:52|0.25661
03:04:53|0.25668
03:04:54|0.25643
03:04:55|0.2571
03:04:56|0.2567
03:04:57|0.2569
03:04:59|0.257
03:04:59|0.25698
03:05:06|0.25709
03:05:07|0.2575
03:05:08|0.25754
03:05:09|0.2575
03:05:10|0.25709
03:05:12|0.25723
03:05:12|0.25662
03:05:14|0.2563
03:05:15|0.25287
03:05:16|0.2497
03:05:16|0.25151
03:05:18|0.25183
03:05:18|0.25021
03:05:20|0.24977
03:05:20|0.24997
03:05:22|0.24977
03:05:23|0.24999
03:05:24|0.24962
03:05:25|0.24977
03:05:26|0.25004
03:05:27|0.25136
03:05:28|0.2511
03:05:29|0.25012
03:05:30|0.25071
03:05:31|0.25082
03:05:32|0.25129
03:05:33|0.25065
03:05:34|0.2512
03:05:35|0.2512
03:05:36|0.2512
03:05:37|0.25066
03:05:38|0.25065
03:05:39|0.25065
03:05:40|0.25065
03:05:41|0.25048
03:05:42|0.24969
03:05:43|0.24972
03:05:44|0.24926
03:05:45|0.24812
03:05:46|0.24834
03:05:47|0.24775
03:05:48|0.24796
03:05:49|0.24767
03:05:50|0.24726
03:05:51|0.24735
03:05:52|0.24729
03:05:53|0.24738
03:05:54|0.24801
03:05:55|0.248
03:05:56|0.24857
03:05:57|0.248
03:05:58|0.24823
03:05:59|0.24859
03:06:00|0.24849
03:06:01|0.24848
03:06:02|0.24765
03:06:03|0.24861
03:06:04|0.2489
03:06:05|0.24873
03:06:06|0.24865
03:06:07|0.24863
03:06:09|0.24865
03:06:10|0.24947
03:06:12|0.24901
03:06:13|0.24827
03:06:14|0.24871
03:06:15|0.24858
03:06:17|0.24976
03:06:18|0.2492
03:06:19|0.24956
03:06:20|0.24976
03:06:21|0.25126
03:06:22|0.25136
03:06:23|0.25119
03:06:24|0.2507
03:06:25|0.25071
03:06:26|0.25071
03:06:27|0.251
03:06:28|0.2507
03:06:29|0.25076
03:06:30|0.25072
03:06:31|0.25084
03:06:32|0.25024
03:06:33|0.25197
03:06:34|0.25139
03:06:35|0.25063
03:06:36|0.25057
03:06:37|0.25041
03:06:38|0.2499
03:06:39|0.25027
03:06:40|0.25038
03:06:41|0.25001
03:06:42|0.25037
03:06:43|0.25007
03:06:44|0.24996
03:06:45|0.24965
03:06:46|0.24908
03:06:47|0.24948
03:06:48|0.24941
03:06:49|0.24909
03:06:50|0.24914
03:06:51|0.24882
03:06:52|0.24894
03:06:53|0.24828
03:06:54|0.24701
03:06:55|0.24621
03:06:56|0.24677
03:06:57|0.24696
03:06:58|0.24622
03:06:59|0.24659
03:07:00|0.2462
03:07:01|0.2452
03:07:02|0.24563
03:07:03|0.24476
03:07:04|0.2457
03:07:05|0.24569
03:07:06|0.24588
03:07:07|0.245
03:07:08|0.24558
03:07:10|0.24676
03:07:11|0.24636
03:07:12|0.24675
03:07:13|0.24701
03:07:15|0.24672
03:07:16|0.24625
03:07:17|0.2466
03:07:18|0.24695
03:07:18|0.24701
03:07:20|0.24779
03:07:21|0.24777
03:07:22|0.2482
03:07:23|0.24803
03:07:24|0.24849
03:07:26|0.24813
03:07:27|0.24899
03:07:28|0.24888
03:07:28|0.249
03:07:29|0.24865
03:07:30|0.24851
03:07:31|0.24857
03:07:32|0.24857
03:07:34|0.24851
03:07:34|0.24851
03:07:36|0.24796
03:07:37|0.24697
03:07:38|0.24686
03:07:39|0.24703
03:07:39|0.24673
03:07:41|0.2471
03:07:41|0.24596
03:07:42|0.24575
03:07:44|0.24589
03:07:45|0.2456
03:07:46|0.24581
03:07:46|0.24597
03:07:48|0.24673
03:07:48|0.247
03:07:49|0.24681
03:07:50|0.24729
03:07:52|0.24665
03:07:53|0.24639
03:07:53|0.24681
03:07:55|0.24698
03:07:56|0.24675
03:07:57|0.24696
03:07:58|0.24681
03:07:59|0.24695
03:07:59|0.24679
03:08:00|0.24675
03:08:02|0.24675
03:08:03|0.24692
03:08:03|0.24681
03:08:05|0.24785
03:08:06|0.24799
03:08:06|0.248
03:08:08|0.24847
03:08:08|0.24847
03:08:10|0.24822
03:08:11|0.24822
03:08:13|0.24849
03:08:14|0.24849
03:08:15|0.2485
03:08:16|0.24831
03:08:18|0.2485
03:08:19|0.24852
03:08:20|0.24933
03:08:22|0.24923
03:08:22|0.2485
03:08:24|0.2485
03:08:25|0.2485
03:08:26|0.24863
03:08:27|0.249
03:08:28|0.24867
03:08:29|0.24867
03:08:30|0.24908
03:08:31|0.24908
03:08:32|0.24968
03:08:33|0.24911
03:08:34|0.24909
03:08:35|0.24913
03:08:37|0.24958
03:08:37|0.24974
03:08:39|0.24912
03:08:39|0.24912
03:08:41|0.24945
03:08:42|0.24912
03:08:43|0.24919
03:08:44|0.24952
03:08:45|0.24968
03:08:46|0.24968
03:08:47|0.24945
03:08:48|0.24968
03:08:49|0.24976
03:08:50|0.24977
03:08:51|0.24979
03:08:52|0.24979
03:08:53|0.24984
03:08:54|0.24999
03:08:55|0.24999
03:08:56|0.24999
03:08:57|0.24999
03:08:58|0.2498
03:08:59|0.25
03:09:00|0.25013
03:09:01|0.24992
03:09:02|0.24981
03:09:03|0.25021
03:09:04|0.25037
03:09:05|0.25023
03:09:06|0.25096
03:09:08|0.25049
03:09:08|0.25154
03:09:09|0.25154
03:09:11|0.25193
03:09:13|0.252
03:09:13|0.252
03:09:14|0.25199
03:09:16|0.25163
03:09:17|0.252
03:09:19|0.252
03:09:19|0.25237
03:09:20|0.25226
03:09:21|0.252
03:09:22|0.252
03:09:23|0.25204
03:09:24|0.252
03:09:25|0.25201
03:09:26|0.25217
03:09:27|0.25242
03:09:28|0.25252
03:09:30|0.25261
03:09:31|0.253
03:09:32|0.253
03:09:32|0.253
03:09:34|0.25282
03:09:35|0.253
03:09:36|0.253
03:09:37|0.253
03:09:37|0.25254
03:09:39|0.253
03:09:39|0.253
03:09:41|0.25283
03:09:42|0.253
03:09:42|0.253
03:09:44|0.25308
03:09:44|0.253
03:09:46|0.253
03:09:47|0.25301
03:09:48|0.25303
03:09:48|0.25301
03:09:50|0.253
03:09:50|0.25301
03:09:52|0.25378
03:09:52|0.253
03:09:54|0.25288
03:09:55|0.25238
03:09:56|0.25318
03:09:57|0.25315
03:09:57|0.2527
03:09:58|0.25279
03:10:00|0.25273
03:10:01|0.25299
03:10:01|0.25301
03:10:03|0.25295
03:10:04|0.25301
03:10:04|0.25267
03:10:06|0.25239
03:10:07|0.25286
03:10:08|0.25286
03:10:08|0.25243
03:10:10|0.25294
03:10:11|0.25294
03:10:12|0.253
03:10:14|0.25302
03:10:15|0.25289
03:10:16|0.25249
03:10:18|0.25235
03:10:19|0.25238
03:10:19|0.25203
03:10:21|0.2522
03:10:22|0.25064
03:10:23|0.25022
03:10:24|0.25024
03:10:25|0.249
03:10:26|0.24931
03:10:27|0.24896
03:10:27|0.24774
03:10:29|0.24856
03:10:30|0.24823
03:10:30|0.24929
03:10:32|0.24953
03:10:33|0.24967
03:10:34|0.24958
03:10:35|0.24935
03:10:36|0.24979
03:10:37|0.24973
03:10:38|0.24996
03:10:39|0.24996
03:10:40|0.24996
03:10:41|0.24877
03:10:42|0.2486
03:10:43|0.24859
03:10:44|0.24869
03:10:45|0.24835
03:10:46|0.24889
03:10:47|0.24886
03:10:49|0.24892
03:10:49|0.24829
03:10:50|0.24896
03:10:51|0.24926
03:10:52|0.24907
03:10:53|0.24896
03:10:57|0.24863
03:10:57|0.24855
03:10:58|0.24834
03:10:59|0.24869
03:11:00|0.24875
03:11:01|0.24935
03:11:03|0.24914
03:11:04|0.2491
03:11:05|0.24891
03:11:06|0.24912
03:11:07|0.24981
03:11:08|0.24972
03:11:09|0.2498
03:11:10|0.25037
03:11:12|0.24936
03:11:12|0.25027
03:11:14|0.25036
03:11:15|0.25034
03:11:16|0.24988
03:11:17|0.24977
03:11:18|0.25009
03:11:19|0.25009
03:11:21|0.25039
03:11:21|0.25009
03:11:22|0.2504
03:11:23|0.25014
03:11:25|0.24932
03:11:26|0.24962
03:11:27|0.24936
03:11:28|0.24935
03:11:29|0.24963
03:11:30|0.24943
03:11:31|0.24933
03:11:33|0.24909
03:11:33|0.24913
03:11:34|0.24875
03:11:37|0.24899
03:11:37|0.24896
03:11:38|0.24885
03:11:39|0.2491
03:11:40|0.24923
03:11:41|0.24894
03:11:42|0.24923
03:11:43|0.24923
03:11:44|0.24936
03:11:45|0.24943
03:11:47|0.24986
03:11:47|0.24984
03:11:48|0.24953
03:11:49|0.24953
03:11:50|0.24983
03:11:51|0.24983
03:11:52|0.25
03:11:53|0.24933
03:11:54|0.24957
03:11:55|0.24991
03:11:56|0.25001
03:11:58|0.2498
03:11:58|0.25
03:11:59|0.25001
03:12:00|0.25039
03:12:01|0.24991
03:12:02|0.25
03:12:03|0.25
03:12:04|0.24986
03:12:05|0.24986
03:12:06|0.25
03:12:07|0.25022
03:12:09|0.24953
03:12:09|0.24925
03:12:10|0.24929
03:12:11|0.24903
03:12:12|0.2494
03:12:14|0.249
03:12:15|0.249
03:12:16|0.24926
03:12:18|0.24924
03:12:19|0.24875
03:12:20|0.24878
03:12:22|0.24924
03:12:23|0.24821
03:12:24|0.24853
03:12:26|0.24825
03:12:27|0.24733
03:12:28|0.24756
03:12:28|0.24708
03:12:29|0.24727
03:12:31|0.24682
03:12:32|0.2464
03:12:33|0.24742
03:12:34|0.2468
03:12:35|0.24669
03:12:35|0.2458
03:12:36|0.2452
03:12:37|0.24512
03:12:39|0.24543
03:12:40|0.24515
03:12:41|0.24558
03:12:42|0.24511
03:12:43|0.24511
03:12:43|0.24515
03:12:45|0.24514
03:12:46|0.2446
03:12:47|0.2446
03:12:48|0.24447
03:12:49|0.2446
03:12:50|0.24436
03:12:50|0.24436
03:12:52|0.24447
03:12:53|0.2446
03:12:54|0.24452
03:12:55|0.24454
03:12:56|0.24501
03:12:57|0.2449
03:12:57|0.2451
03:12:58|0.24582
03:12:59|0.24465
03:13:00|0.24424
03:13:02|0.24471
03:13:03|0.24521
03:13:04|0.2449
03:13:05|0.24493
03:13:06|0.24471
03:13:07|0.2451
03:13:08|0.2449
03:13:09|0.24534
03:13:10|0.24621
03:13:12|0.24583
03:13:12|0.2455
03:13:14|0.24536
03:13:15|0.24548
03:13:17|0.24612
03:13:18|0.24612
03:13:20|0.24631
03:13:20|0.24592
03:13:22|0.24612
03:13:23|0.24612
03:13:25|0.24609
03:13:25|0.24624
03:13:26|0.24624
03:13:27|0.24676
03:13:28|0.24638
03:13:29|0.24612
03:13:30|0.24607
03:13:31|0.24632
03:13:33|0.24636
03:13:33|0.24631
03:13:35|0.24622
03:13:36|0.24612
03:13:36|0.24594
03:13:38|0.24606
03:13:39|0.24603
03:13:40|0.2459
03:13:41|0.2456
03:13:42|0.24589
03:13:43|0.24589
03:13:44|0.24599
03:13:45|0.24542
03:13:46|0.24542
03:13:47|0.24535
03:13:48|0.24491
03:13:49|0.24466
03:13:50|0.24498
03:13:51|0.24478
03:13:52|0.24577
03:13:53|0.24538
03:13:54|0.24538
03:13:55|0.24537
03:13:56|0.24566
03:13:57|0.24546
03:13:58|0.2453
03:13:59|0.24538
03:14:01|0.24538
03:14:02|0.24533
03:14:03|0.24527
03:14:04|0.24527
03:14:05|0.24527
03:14:06|0.24518
03:14:07|0.24526
03:14:08|0.24561
03:14:09|0.24561
03:14:10|0.24576
03:14:11|0.24598
03:14:12|0.24543
03:14:13|0.24543
03:14:14|0.24541
03:14:15|0.24574
03:14:17|0.24524
03:14:18|0.24551
03:14:20|0.24568
03:14:21|0.24585
03:14:21|0.24584
03:14:22|0.24585
03:14:23|0.24553
03:14:25|0.2459
03:14:26|0.24588
03:14:26|0.24599
03:14:28|0.24594
03:14:28|0.24642
03:14:30|0.24669
03:14:30|0.24664
03:14:31|0.24735
03:14:33|0.24699
03:14:34|0.24694
03:14:35|0.24678
03:14:35|0.247
03:14:37|0.2474
03:14:38|0.2474
03:14:38|0.24681
03:14:40|0.24715
03:14:40|0.24715
03:14:42|0.24715
03:14:42|0.24741
03:14:44|0.24731
03:14:45|0.2473
03:14:46|0.2473
03:14:47|0.24792
03:14:48|0.24747
03:14:49|0.24782
03:14:50|0.24745
03:14:51|0.24777
03:14:52|0.24792
03:14:53|0.2473
03:14:54|0.24775
03:14:55|0.24745
03:14:56|0.24745
03:14:58|0.24778
03:14:58|0.24778
03:15:00|0.2473
03:15:00|0.24702
03:15:01|0.24658
03:15:02|0.24675
03:15:04|0.24728
03:15:04|0.24728
03:15:06|0.24728
03:15:07|0.24708
03:15:08|0.24694
03:15:09|0.24708
03:15:10|0.24695
03:15:11|0.24658
03:15:11|0.24658
03:15:12|0.24667
03:15:14|0.24694
03:15:15|0.24674
03:15:16|0.2457
03:15:17|0.24597
03:15:19|0.24597
03:15:21|0.24582
03:15:21|0.24626
03:15:22|0.24591
03:15:23|0.24592
03:15:24|0.24596
03:15:25|0.2457
03:15:26|0.24562
03:15:27|0.24504
03:15:28|0.245
03:15:29|0.24502
03:15:30|0.245
03:15:32|0.24512
03:15:33|0.245
03:15:34|0.245
03:15:35|0.24493
03:15:36|0.24474
03:15:37|0.24484
03:15:38|0.24486
03:15:38|0.24465
03:15:40|0.24451
03:15:41|0.24421
03:15:42|0.24421
03:15:43|0.24415
03:15:44|0.24322
03:15:45|0.24402
03:15:46|0.24363
03:15:47|0.24365
03:15:48|0.24371
03:15:49|0.24444
03:15:50|0.24369
03:15:51|0.24339
03:15:52|0.2439
03:15:53|0.24302
03:15:54|0.2435
03:15:56|0.24384
03:15:57|0.24339
03:15:57|0.24312
03:15:59|0.24299
03:16:00|0.24293
03:16:01|0.2431
03:16:01|0.24287
03:16:03|0.24262
03:16:04|0.24282
03:16:05|0.24258
03:16:06|0.2426
03:16:06|0.24231
03:16:08|0.24231
03:16:09|0.2423
03:16:10|0.24231
03:16:11|0.2423
03:16:12|0.2423
03:16:13|0.2423
03:16:14|0.2423
03:16:15|0.2423
03:16:16|0.24249
03:16:17|0.2423
03:16:19|0.24248
03:16:20|0.24235
03:16:22|0.24235
03:16:23|0.24235
03:16:24|0.24257
03:16:25|0.24279
03:16:26|0.24299
03:16:27|0.24293
03:16:28|0.24347
03:16:29|0.24316
03:16:30|0.24318
03:16:31|0.24337
03:16:32|0.24436
03:16:33|0.24493
03:16:34|0.245
03:16:35|0.24491
03:16:36|0.24557
03:16:37|0.24533
03:16:39|0.24589
03:16:40|0.24556
03:16:40|0.24559
03:16:42|0.2456
03:16:42|0.24583
03:16:44|0.24462
03:16:45|0.24445
03:16:46|0.24465
03:16:47|0.24468
03:16:48|0.24469
03:16:49|0.24475
03:16:50|0.24487
03:16:51|0.24408
03:16:52|0.24404
03:16:53|0.24419
03:16:54|0.2443
03:16:55|0.2453
03:16:56|0.24434
03:16:57|0.24404
03:16:58|0.24437
03:16:59|0.24559
03:17:00|0.24532
03:17:01|0.24427
03:17:02|0.24456
03:17:03|0.24465
03:17:04|0.24422
03:17:05|0.24446
03:17:06|0.24418
03:17:07|0.24435
03:17:08|0.24446
03:17:09|0.24387
03:17:10|0.244
03:17:11|0.244
03:17:12|0.24377
03:17:13|0.24375
03:17:14|0.24363
03:17:15|0.24323
03:17:16|0.24271
03:17:18|0.24304
03:17:19|0.24347
03:17:20|0.24347
03:17:22|0.2436
03:17:24|0.24358
03:17:24|0.24339
03:17:25|0.24339
03:17:26|0.24261
03:17:27|0.24269
03:17:28|0.24286
03:17:29|0.24316
03:17:30|0.243
03:17:31|0.24294
03:17:32|0.24271
03:17:33|0.24275
03:17:35|0.24261
03:17:36|0.24268
03:17:37|0.24275
03:17:38|0.24276
03:17:40|0.24283
03:17:40|0.24268
03:17:41|0.243
03:17:42|0.24324
03:17:43|0.2436
03:17:44|0.2436
03:17:46|0.24294
03:17:46|0.24326
03:17:47|0.24348
03:17:48|0.24348
03:17:49|0.24375
03:17:50|0.2437
03:17:51|0.2437
03:17:52|0.24392
03:17:53|0.24401
03:17:54|0.2442
03:17:55|0.24348
03:17:57|0.24399
03:17:57|0.24456
03:17:58|0.24456
03:17:59|0.24412
03:18:00|0.24375
03:18:02|0.24375
03:18:03|0.24378
03:18:03|0.24381
03:18:05|0.24395
03:18:05|0.24413
03:18:06|0.24404
03:18:08|0.24393
03:18:08|0.24387
03:18:10|0.24416
03:18:10|0.24453
03:18:11|0.24396
03:18:13|0.24463
03:18:14|0.24459
03:18:14|0.24458
03:18:15|0.24474
03:18:16|0.24474
03:18:17|0.2446
03:18:19|0.24483
03:18:20|0.24491
03:18:22|0.24496
03:18:23|0.24498
03:18:24|0.2455
03:18:25|0.2463
03:18:26|0.24625
03:18:27|0.24636
03:18:28|0.2465
03:18:29|0.24689
03:18:31|0.2469
03:18:32|0.24679
03:18:33|0.247
03:18:34|0.24699
03:18:34|0.247
03:18:36|0.2475
03:18:36|0.24793
03:18:38|0.24764
03:18:39|0.24769
03:18:40|0.24793
03:18:41|0.24791
03:18:42|0.24765
03:18:42|0.24776
03:18:44|0.24776
03:18:46|0.24776
03:18:46|0.24776
03:18:47|0.24776
03:18:48|0.24751
03:18:49|0.24688
03:18:50|0.24657
03:18:51|0.24619
03:18:52|0.24599
03:18:53|0.2454
03:18:54|0.24647
03:18:55|0.24666
03:18:56|0.2461
03:19:01|0.24624
03:19:01|0.24621
03:19:02|0.24581
03:19:04|0.24562
03:19:04|0.24652
03:19:05|0.24666
03:19:06|0.24654
03:19:07|0.2468
03:19:08|0.24619
03:19:09|0.24635
03:19:10|0.24666
03:19:12|0.24725
03:19:13|0.24716
03:19:14|0.24718
03:19:15|0.24718
03:19:15|0.24722
03:19:17|0.24753
03:19:18|0.24655
03:19:19|0.24674
03:19:20|0.24674
03:19:21|0.24588
03:19:23|0.24715
03:19:24|0.24696
03:19:25|0.24711
03:19:27|0.24711
03:19:27|0.24697
03:19:28|0.24664
03:19:30|0.24699
03:19:31|0.247
03:19:31|0.24691
03:19:32|0.24695
03:19:34|0.24695
03:19:35|0.24695
03:19:37|0.24773
03:19:37|0.24783
03:19:38|0.24721
03:19:39|0.24729
03:19:40|0.24661
03:19:41|0.24729
03:19:42|0.24707
03:19:47|0.24731
03:19:47|0.24731
03:19:48|0.24733
03:19:49|0.24731
03:19:51|0.24731
03:19:52|0.24749
03:19:52|0.24777
03:19:54|0.24733
03:19:54|0.24733
03:19:55|0.24771
03:19:57|0.24801
03:19:58|0.2479
03:19:59|0.2479
03:19:59|0.24798
03:20:00|0.2485
03:20:02|0.24828
03:20:03|0.24865
03:20:03|0.24866
03:20:05|0.24876
03:20:05|0.24926
03:20:06|0.24944
03:20:08|0.24924
03:20:09|0.2495
03:20:09|0.24952
03:20:10|0.24966
03:20:11|0.24999
03:20:12|0.2499
03:20:13|0.2499
03:20:14|0.24969
03:20:16|0.24991
03:20:16|0.25
03:20:19|0.2506
03:20:20|0.25097
03:20:20|0.25096
03:20:23|0.25089
03:20:24|0.2505
03:20:25|0.25048
03:20:26|0.25043
03:20:28|0.25094
03:20:28|0.25084
03:20:29|0.25083
03:20:31|0.2511
03:20:32|0.2511
03:20:33|0.2511
03:20:34|0.2511
03:20:35|0.25124
03:20:36|0.25163
03:20:37|0.25142
03:20:38|0.25155
03:20:39|0.25149
03:20:39|0.25184
03:20:41|0.25198
03:20:41|0.25197
03:20:43|0.25235
03:20:45|0.25187
03:20:45|0.25227
03:20:46|0.25242
03:20:47|0.25309
03:20:48|0.25337
03:20:49|0.2532
03:20:50|0.25329
03:20:51|0.25314
03:20:52|0.25329
03:20:53|0.25336
03:20:54|0.25313
03:20:55|0.25319
03:20:56|0.25339
03:20:57|0.25359
03:20:58|0.25317
03:20:59|0.25339
03:21:00|0.25298
03:21:01|0.25281
03:21:02|0.25314
03:21:03|0.25242
03:21:04|0.25238
03:21:05|0.25282
03:21:06|0.25257
03:21:07|0.25212
03:21:08|0.25209
03:21:09|0.2511
03:21:10|0.2486
03:21:11|0.24789
03:21:12|0.24835
03:21:13|0.24871
03:21:14|0.24954
03:21:15|0.25014
03:21:16|0.25072
03:21:17|0.25045
03:21:18|0.25036
03:21:19|0.24985
03:21:20|0.24983
03:21:21|0.25081
03:21:22|0.24983
03:21:23|0.24982
03:21:25|0.25075
03:21:27|0.24931
03:21:27|0.24975
03:21:28|0.24974
03:21:29|0.24939
03:21:30|0.24961
03:21:32|0.24946
03:21:33|0.24957
03:21:34|0.24883
03:21:35|0.24859
03:21:35|0.24822
03:21:37|0.24794
03:21:38|0.24815
03:21:39|0.24821
03:21:40|0.24834
03:21:41|0.24808
03:21:42|0.24824
03:21:43|0.24853
03:21:44|0.24907
03:21:46|0.2492
03:21:46|0.24949
03:21:47|0.24929
03:21:48|0.24939
03:21:50|0.25
03:21:51|0.25
03:21:52|0.24981
03:21:53|0.25044
03:21:54|0.25087
03:21:55|0.25114
03:21:56|0.25092
03:21:57|0.25094
03:21:58|0.25111
03:21:59|0.25142
03:22:00|0.25046
03:22:01|0.25087
03:22:02|0.25075
03:22:03|0.25051
03:22:05|0.25058
03:22:06|0.24986
03:22:07|0.2504
03:22:08|0.25018
03:22:09|0.25028
03:22:09|0.25019
03:22:11|0.25017
03:22:13|0.25009
03:22:13|0.24955
03:22:14|0.24824
03:22:15|0.24887
03:22:16|0.24882
03:22:17|0.2487
03:22:18|0.25
03:22:19|0.24971
03:22:20|0.24976
03:22:21|0.24983
03:22:22|0.24971
03:22:24|0.24981
03:22:26|0.25078
03:22:27|0.251
03:22:28|0.251
03:22:29|0.25084
03:22:30|0.25084
03:22:31|0.25098
03:22:31|0.25102
03:22:33|0.251
03:22:34|0.251
03:22:34|0.25081
03:22:36|0.25046
03:22:37|0.25005
03:22:38|0.25076
03:22:39|0.25018
03:22:40|0.25018
03:22:41|0.25005
03:22:42|0.25006
03:22:44|0.2502
03:22:44|0.24971
03:22:45|0.24971
03:22:47|0.24973
03:22:47|0.24971
03:22:48|0.2498
03:22:49|0.2498
03:22:51|0.2498
03:22:52|0.24995
03:22:53|0.24979
03:22:54|0.24951
03:22:55|0.24909
03:22:56|0.2494
03:22:57|0.24939
03:22:58|0.24878
03:22:59|0.24875
03:23:00|0.24893
03:23:01|0.24893
03:23:02|0.24893
03:23:03|0.24875
03:23:04|0.24877
03:23:05|0.247
03:23:06|0.24721
03:23:07|0.24703
03:23:08|0.24861
03:23:09|0.24744
03:23:10|0.24695
03:23:11|0.24726
03:23:12|0.24714
03:23:13|0.24731
03:23:14|0.2477
03:23:15|0.24803
03:23:16|0.24808
03:23:17|0.2473
03:23:18|0.24733
03:23:19|0.24816
03:23:20|0.24813
03:23:21|0.24813
03:23:22|0.24781
03:23:23|0.24706
03:23:24|0.24724
03:23:26|0.24742
03:23:27|0.24742
03:23:28|0.24742
03:23:29|0.24719
03:23:30|0.24721
03:23:31|0.24738
03:23:32|0.24742
03:23:33|0.24743
03:23:34|0.24698
03:23:35|0.24739
03:23:36|0.24777
03:23:39|0.24748
03:23:41|0.24747
03:23:41|0.24714
03:23:42|0.24892
03:23:43|0.24732
03:23:44|0.24706
03:23:46|0.2477
03:23:47|0.2477
03:23:48|0.2477
03:23:50|0.24816
03:23:50|0.24762
03:23:51|0.24756
03:23:52|0.24756
03:23:53|0.24771
03:23:54|0.24805
03:23:55|0.24765
03:23:57|0.24765
03:23:57|0.24787
03:23:58|0.248
03:23:59|0.24793
03:24:00|0.24809
03:24:02|0.24783
03:24:02|0.24793
03:24:03|0.24805
03:24:04|0.24805
03:24:05|0.24834
03:24:06|0.24865
03:24:07|0.24864
03:24:08|0.24864
03:24:09|0.24903
03:24:10|0.24971
03:24:11|0.24984
03:24:13|0.24999
03:24:13|0.25
03:24:14|0.25072
03:24:15|0.25055
03:24:16|0.25076
03:24:17|0.251
03:24:18|0.25111
03:24:19|0.2507
03:24:20|0.25064
03:24:21|0.25039
03:24:22|0.25055
03:24:23|0.25014
03:24:24|0.24999
03:24:26|0.25016
03:24:28|0.25
03:24:29|0.25009
03:24:30|0.25043
03:24:31|0.25042
03:24:33|0.25013
03:24:34|0.25014
03:24:34|0.25
03:24:36|0.25
03:24:37|0.24955
03:24:38|0.24959
03:24:40|0.24959
03:24:40|0.24989
03:24:41|0.24983
03:24:42|0.24991
03:24:43|0.24952
03:24:45|0.24955
03:24:45|0.25015
03:24:47|0.25092
03:24:48|0.2506
03:24:48|0.24994
03:24:50|0.25037
03:24:50|0.25036
03:24:51|0.25041
03:24:52|0.24994
03:24:53|0.25024
03:24:54|0.2505
03:24:56|0.2505
03:24:57|0.25045
03:24:58|0.25044
03:24:58|0.25056
03:25:00|0.25078
03:25:00|0.25058
03:25:02|0.25058
03:25:02|0.25058
03:25:03|0.25086
03:25:05|0.25086
03:25:06|0.25055
03:25:06|0.25072
03:25:08|0.24994
03:25:08|0.24959
03:25:10|0.2498
03:25:11|0.24995
03:25:12|0.24995
03:25:12|0.2502
03:25:13|0.25024
03:25:15|0.25017
03:25:16|0.24944
03:25:16|0.24943
03:25:17|0.25004
03:25:19|0.24946
03:25:20|0.2493
03:25:20|0.24974
03:25:21|0.25017
03:25:23|0.24967
03:25:25|0.24977
03:25:25|0.2497
03:25:27|0.24985
03:25:28|0.24985
03:25:29|0.2497
03:25:30|0.24934
03:25:31|0.24965
03:25:32|0.24966
03:25:33|0.24939
03:25:34|0.24965
03:25:35|0.24957
03:25:36|0.24955
03:25:37|0.24955
03:25:38|0.24944
03:25:39|0.24944
03:25:40|0.24944
03:25:41|0.24958
03:25:42|0.24944
03:25:43|0.24953
03:25:44|0.24953
03:25:45|0.24932
03:25:46|0.24929
03:25:47|0.24882
03:25:48|0.24902
03:25:49|0.24875
03:25:51|0.24855
03:25:52|0.24865
03:25:53|0.24849
03:25:54|0.24815
03:25:55|0.24787
03:25:56|0.24789
03:25:57|0.24804
03:25:58|0.24878
03:25:59|0.24861
03:26:00|0.2488
03:26:01|0.24867
03:26:02|0.24896
03:26:03|0.24858
03:26:04|0.24878
03:26:05|0.24829
03:26:05|0.24924
03:26:07|0.24888
03:26:08|0.24959
03:26:09|0.24923
03:26:10|0.2496
03:26:11|0.24972
03:26:11|0.24963
03:26:12|0.24963
03:26:14|0.24961
03:26:15|0.24961
03:26:16|0.24961
03:26:16|0.24979
03:26:18|0.24976
03:26:19|0.2496
03:26:20|0.24923
03:26:20|0.24922
03:26:22|0.24957
03:26:22|0.24957
03:26:24|0.24962
03:26:25|0.24962
03:26:26|0.24965
03:26:27|0.24965
03:26:29|0.24965
03:26:30|0.2498
03:26:31|0.24984
03:26:33|0.24999
03:26:33|0.24999
03:26:34|0.25084
03:26:36|0.25078
03:26:38|0.25131
03:26:38|0.25131
03:26:39|0.25177
03:26:40|0.25197
03:26:41|0.25182
03:26:42|0.25182
03:26:43|0.25225
03:26:44|0.25256
03:26:45|0.253
03:26:46|0.25366
03:26:47|0.25331
03:26:49|0.2531
03:26:49|0.25273
03:26:51|0.25291
03:26:52|0.25303
03:26:53|0.25324
03:26:54|0.25291
03:26:55|0.253
03:26:56|0.253
03:26:57|0.25344
03:26:58|0.25343
03:26:59|0.25319
03:27:00|0.25344
03:27:01|0.25321
03:27:02|0.25393
03:27:03|0.2535
03:27:04|0.25346
03:27:05|0.25348
03:27:06|0.25384
03:27:07|0.2535
03:27:08|0.25356
03:27:09|0.25366
03:27:10|0.25398
03:27:11|0.25397
03:27:12|0.25414
03:27:13|0.2539
03:27:14|0.25498
03:27:15|0.25436
03:27:16|0.255
03:27:17|0.25515
03:27:18|0.25568
03:27:19|0.25622
03:27:21|0.2565
03:27:21|0.25572
03:27:22|0.2559
03:27:23|0.25661
03:27:24|0.25661
03:27:25|0.25661
03:27:27|0.25573
03:27:28|0.2562
03:27:30|0.25661
03:27:31|0.2565
03:27:32|0.2557
03:27:33|0.25593
03:27:34|0.25657
03:27:35|0.25657
03:27:37|0.257
03:27:38|0.25749
03:27:39|0.25766
03:27:40|0.25763
03:27:41|0.25684
03:27:42|0.25809
03:27:43|0.25807
03:27:44|0.25775
03:27:45|0.25834
03:27:45|0.259
03:27:47|0.25995
03:27:48|0.26
03:27:49|0.26
03:27:50|0.25988
03:27:51|0.25976
03:27:52|0.25988
03:27:53|0.25999
03:27:54|0.2599
03:27:55|0.26035
03:27:57|0.26047
03:27:57|0.2606
03:27:58|0.26038
03:27:59|0.26152
03:28:00|0.26069
03:28:01|0.26098
03:28:03|0.26157
03:28:03|0.26171
03:28:04|0.26171
03:28:05|0.26174
03:28:06|0.26204
03:28:08|0.2621
03:28:08|0.26191
03:28:10|0.26226
03:28:10|0.26443
03:28:11|0.26382
03:28:12|0.26427
03:28:14|0.26399
03:28:15|0.26418
03:28:15|0.26449
03:28:16|0.26494
03:28:17|0.26475
03:28:19|0.26569
03:28:20|0.26569
03:28:21|0.26569
03:28:22|0.26589
03:28:23|0.26609
03:28:24|0.26783
03:28:24|0.26695
03:28:25|0.26719
03:28:26|0.26664
03:28:27|0.26642
03:28:29|0.26716
03:28:31|0.266
03:28:32|0.2662
03:28:33|0.266
03:28:35|0.2662
03:28:36|0.26521
03:28:37|0.26581
03:28:38|0.26644
03:28:39|0.26629
03:28:40|0.26586
03:28:41|0.26478
03:28:42|0.26498
03:28:43|0.26451
03:28:44|0.2657
03:28:45|0.26479
03:28:46|0.26524
03:28:47|0.26549
03:28:48|0.26447
03:28:49|0.26478
03:28:50|0.26431
03:28:51|0.26428
03:28:52|0.26476
03:28:53|0.26457
03:28:54|0.26456
03:28:55|0.26351
03:28:56|0.26276
03:28:57|0.26343
03:28:58|0.26285
03:28:59|0.26285
03:29:00|0.26292
03:29:01|0.26313
03:29:02|0.26301
03:29:03|0.26241
03:29:05|0.26264
03:29:05|0.2629
03:29:08|0.26405
03:29:08|0.26332
03:29:09|0.26343
03:29:11|0.26364
03:29:11|0.26383
03:29:12|0.26436
03:29:13|0.26488
03:29:14|0.26496
03:29:15|0.26507
03:29:16|0.2658
03:29:17|0.26585
03:29:19|0.26604
03:29:19|0.26668
03:29:20|0.26672
03:29:21|0.26692
03:29:23|0.26665
03:29:23|0.26665
03:29:25|0.26672
03:29:25|0.26577
03:29:26|0.26637
03:29:27|0.26616
03:29:28|0.26662
03:29:29|0.26639
03:29:31|0.26631
03:29:33|0.2664
03:29:34|0.26674
03:29:36|0.26675
03:29:36|0.26691
03:29:37|0.26695
03:29:38|0.267
03:29:39|0.26691
03:29:40|0.26673
03:29:41|0.26672
03:29:42|0.26753
03:29:43|0.26754
03:29:44|0.26779
03:29:46|0.268
03:29:46|0.26787
03:29:47|0.26759
03:29:48|0.26676
03:29:49|0.26764
03:29:51|0.26702
03:29:52|0.26738
03:29:53|0.26669
03:29:54|0.26676
03:29:55|0.2666
03:29:56|0.26626
03:29:57|0.26641
03:29:58|0.26598
03:29:59|0.2653
03:30:00|0.26562
03:30:01|0.2652
03:30:02|0.26467
03:30:04|0.26497
03:30:04|0.26471
03:30:06|0.26436
03:30:07|0.26395
03:30:08|0.26438
03:30:09|0.26463
03:30:10|0.26383
03:30:11|0.26394
03:30:12|0.26313
03:30:13|0.26329
03:30:14|0.26375
03:30:15|0.26322
03:30:16|0.26313
03:30:17|0.26321
03:30:18|0.26251
03:30:19|0.26243
03:30:20|0.26147
03:30:21|0.26261
03:30:22|0.26212
03:30:23|0.26129
03:30:24|0.2617
03:30:25|0.26076
03:30:26|0.26124
03:30:27|0.26044
03:30:28|0.26085
03:30:29|0.26055
03:30:30|0.26147
03:30:31|0.26214
03:30:33|0.2624
03:30:34|0.26215
03:30:35|0.26221
03:30:36|0.26218
03:30:38|0.26289
03:30:39|0.26289
03:30:40|0.26331
03:30:41|0.26432
03:30:42|0.26437
03:30:43|0.26442
03:30:45|0.26524
03:30:46|0.26607
03:30:47|0.26651
03:30:49|0.26837
03:30:50|0.26891
03:30:51|0.26947
03:30:52|0.26959
03:30:53|0.27
03:30:54|0.27004
03:30:55|0.271
03:30:56|0.27072
03:30:57|0.271
03:30:58|0.27097
03:30:59|0.27234
03:31:00|0.27167
03:31:01|0.27226
03:31:02|0.27088
03:31:03|0.27134
03:31:04|0.272
03:31:05|0.27265
03:31:06|0.27235
03:31:07|0.2722
03:31:08|0.27144
03:31:09|0.27199
03:31:10|0.272
03:31:12|0.27218
03:31:12|0.27225
03:31:13|0.27237
03:31:14|0.27215
03:31:15|0.27175
03:31:16|0.27024
03:31:18|0.27
03:31:19|0.26949
03:31:20|0.26964
03:31:21|0.26963
03:31:22|0.27
03:31:22|0.26951
03:31:24|0.26928
03:31:24|0.26999
03:31:26|0.27022
03:31:26|0.27002
03:31:27|0.26962
03:31:28|0.26897
03:31:29|0.26898
03:31:31|0.26928
03:31:32|0.26985
03:31:34|0.26963
03:31:35|0.26975
03:31:36|0.26975
03:31:38|0.26897
03:31:39|0.26915
03:31:40|0.26852
03:31:41|0.2685
03:31:42|0.268
03:31:42|0.26847
03:31:44|0.26797
03:31:45|0.26802
03:31:46|0.268
03:31:47|0.26782
03:31:48|0.26776
03:31:49|0.26753
03:31:49|0.26782
03:31:51|0.26782
03:31:52|0.26852
03:31:53|0.26889
03:31:53|0.26863
03:31:54|0.26863
03:31:55|0.26889
03:31:57|0.26889
03:31:58|0.2691
03:31:58|0.26948
03:32:00|0.26927
03:32:01|0.26882
03:32:02|0.26868
03:32:03|0.26864
03:32:03|0.26958
03:32:05|0.26922
03:32:06|0.27
03:32:07|0.27105
03:32:08|0.26986
03:32:09|0.2714
03:32:10|0.27183
03:32:11|0.27198
03:32:12|0.27199
03:32:13|0.2715
03:32:14|0.27252
03:32:15|0.27214
03:32:16|0.27263
03:32:17|0.27262
03:32:18|0.27299
03:32:19|0.274
03:32:20|0.27402
03:32:21|0.27456
03:32:22|0.27497
03:32:23|0.27405
03:32:24|0.27499
03:32:25|0.27576
03:32:26|0.27523
03:32:27|0.27537
03:32:28|0.27605
03:32:29|0.27524
03:32:30|0.27577
03:32:31|0.27434
03:32:32|0.27349
03:32:33|0.27183
03:32:35|0.27388
03:32:35|0.273
03:32:37|0.27181
03:32:37|0.27246
03:32:39|0.27205
03:32:40|0.27201
03:32:41|0.27178
03:32:42|0.27222
03:32:43|0.27277
03:32:44|0.27277
03:32:45|0.27321
03:32:46|0.27346
03:32:47|0.27331
03:32:48|0.2726
03:32:49|0.27238
03:32:49|0.27267
03:32:51|0.27288
03:32:52|0.27289
03:32:53|0.27292
03:32:53|0.27373
03:32:55|0.27321
03:32:56|0.27336
03:32:57|0.27305
03:32:58|0.27289
03:32:59|0.27332
03:33:00|0.27362
03:33:01|0.27366
03:33:02|0.27399
03:33:03|0.27364
03:33:04|0.27388
03:33:05|0.27363
03:33:06|0.27276
03:33:07|0.27305
03:33:08|0.27257
03:33:09|0.27238
03:33:10|0.27201
03:33:11|0.27224
03:33:12|0.27205
03:33:13|0.27112
03:33:14|0.27022
03:33:16|0.27027
03:33:17|0.27083
03:33:18|0.27019
03:33:19|0.27083
03:33:20|0.27054
03:33:21|0.27086
03:33:22|0.27109
03:33:23|0.27055
03:33:24|0.27082
03:33:25|0.27112
03:33:26|0.27095
03:33:27|0.27118
03:33:28|0.27101
03:33:29|0.27166
03:33:30|0.27183
03:33:31|0.27234
03:33:32|0.27241
03:33:33|0.27235
03:33:34|0.27223
03:33:36|0.27223
03:33:36|0.27222
03:33:37|0.27137
03:33:39|0.27195
03:33:40|0.2717
03:33:41|0.27202
03:33:42|0.27253
03:33:43|0.27243
03:33:44|0.27196
03:33:46|0.27265
03:33:46|0.27263
03:33:47|0.27222
03:33:48|0.27222
03:33:49|0.2721
03:33:50|0.273
03:33:51|0.27298
03:33:52|0.273
03:33:54|0.27259
03:33:54|0.27368
03:33:55|0.27344
03:33:56|0.274
03:33:57|0.27371
03:33:58|0.274
03:33:59|0.2748
03:34:00|0.27477
03:34:01|0.27443
03:34:02|0.27517
03:34:03|0.27531
03:34:04|0.27586
03:34:05|0.27609
03:34:06|0.27631
03:34:07|0.27596
03:34:08|0.27617
03:34:09|0.27477
03:34:10|0.27511
03:34:11|0.27444
03:34:14|0.27563
03:34:14|0.27647
03:34:15|0.27734
03:34:16|0.27811
03:34:17|0.27778
03:34:19|0.27724
03:34:19|0.27697
03:34:20|0.27676
03:34:21|0.27699
03:34:22|0.27741
03:34:23|0.27776
03:34:24|0.27778
03:34:25|0.27724
03:34:26|0.27777
03:34:27|0.27705
03:34:28|0.27679
03:34:29|0.27671
03:34:30|0.27647
03:34:31|0.2765
03:34:32|0.27844
03:34:33|0.27705
03:34:34|0.27664
03:34:36|0.27599
03:34:38|0.27568
03:34:38|0.27622
03:34:39|0.27683
03:34:40|0.27706
03:34:41|0.27693
03:34:42|0.27821
03:34:43|0.27745
03:34:44|0.276
03:34:45|0.27603
03:34:47|0.276
03:34:47|0.27593
03:34:48|0.27603
03:34:49|0.27628
03:34:51|0.27759
03:34:53|0.27776
03:34:53|0.27742
03:34:54|0.27985
03:34:55|0.27881
03:34:56|0.27803
03:34:58|0.27836
03:34:59|0.27803
03:34:59|0.27811
03:35:01|0.27815
03:35:02|0.27927
03:35:02|0.27937
03:35:03|0.27922
03:35:04|0.27915
03:35:07|0.27937
03:35:07|0.27931
03:35:08|0.27879
03:35:09|0.27911
03:35:10|0.28
03:35:11|0.27971
03:35:13|0.2803
03:35:13|0.28068
03:35:14|0.28152
03:35:15|0.28208
03:35:16|0.2823
03:35:17|0.28297
03:35:18|0.28236
03:35:19|0.28298
03:35:20|0.28258
03:35:21|0.28224
03:35:22|0.28199
03:35:23|0.28254
03:35:24|0.28128
03:35:25|0.28174
03:35:26|0.28096
03:35:27|0.28141
03:35:28|0.28041
03:35:29|0.28101
03:35:30|0.28098
03:35:31|0.28014
03:35:32|0.28027
03:35:33|0.28001
03:35:34|0.28041
03:35:35|0.28
03:35:37|0.27954
03:35:39|0.27825
03:35:39|0.27754
03:35:41|0.27676
03:35:42|0.2771
03:35:43|0.27698
03:35:44|0.27574
03:35:45|0.27447
03:35:46|0.27527
03:35:48|0.27347
03:35:48|0.27237
03:35:49|0.27376
03:35:50|0.27505
03:35:51|0.2738
03:35:52|0.27392
03:35:53|0.27373
03:35:54|0.27347
03:35:55|0.27284
03:35:57|0.27256
03:35:58|0.27381
03:35:59|0.27412
03:36:00|0.27367
03:36:01|0.27441
03:36:02|0.27386
03:36:02|0.27569
03:36:04|0.27453
03:36:05|0.27422
03:36:06|0.2751
03:36:07|0.27459
03:36:07|0.27518
03:36:09|0.27636
03:36:09|0.27665
03:36:11|0.27623
03:36:12|0.27529
03:36:13|0.275
03:36:14|0.27587
03:36:15|0.27622
03:36:16|0.27693
03:36:17|0.27533
03:36:17|0.2763
03:36:19|0.2779
03:36:20|0.27666
03:36:21|0.27611
03:36:22|0.27618
03:36:23|0.27665
03:36:24|0.27615
03:36:25|0.2767
03:36:26|0.2771
03:36:27|0.27662
03:36:28|0.2771
03:36:29|0.27749
03:36:30|0.2779
03:36:31|0.27824
03:36:32|0.27812
03:36:33|0.27774
03:36:34|0.27709
03:36:35|0.27799
03:36:36|0.27744
03:36:37|0.27798
03:36:39|0.27685
03:36:40|0.27674
03:36:40|0.27739
03:36:43|0.27705
03:36:43|0.27731
03:36:44|0.27719
03:36:45|0.27688
03:36:46|0.27711
03:36:47|0.27706
03:36:48|0.27684
03:36:49|0.27677
03:36:50|0.27686
03:36:52|0.27676
03:36:54|0.27673
03:36:54|0.27583
03:36:55|0.27548
03:36:56|0.27518
03:36:57|0.27599
03:36:58|0.2751
03:36:59|0.27503
03:37:00|0.27492
03:37:01|0.27452
03:37:02|0.27551
03:37:03|0.27465
03:37:05|0.275
03:37:05|0.27452
03:37:07|0.27504
03:37:07|0.27424
03:37:08|0.27436
03:37:10|0.27444
03:37:11|0.27313
03:37:12|0.27299
03:37:12|0.2721
03:37:13|0.2715
03:37:15|0.27244
03:37:15|0.27164
03:37:16|0.27101
03:37:17|0.27101
03:37:19|0.27108
03:37:19|0.27139
03:37:20|0.27076
03:37:22|0.27129
03:37:22|0.2709
03:37:23|0.27068
03:37:24|0.2702
03:37:26|0.27061
03:37:26|0.26959
03:37:28|0.26815
03:37:29|0.26852
03:37:29|0.26885
03:37:30|0.26836
03:37:32|0.26861
03:37:33|0.26743
03:37:34|0.26901
03:37:35|0.26892
03:37:36|0.26973
03:37:37|0.2698
03:37:38|0.27085
03:37:40|0.27175
03:37:41|0.27136
03:37:42|0.27104
03:37:44|0.2717
03:37:44|0.2715
03:37:45|0.27131
03:37:46|0.27118
03:37:47|0.27002
03:37:48|0.27046
03:37:49|0.27027
03:37:50|0.27045
03:37:52|0.27135
03:37:53|0.27147
03:37:54|0.27175
03:37:55|0.27171
03:37:56|0.27126
03:37:57|0.27171
03:37:58|0.2715
03:37:59|0.27115
03:38:00|0.27151
03:38:01|0.27181
03:38:02|0.27179
03:38:03|0.27155
03:38:04|0.27157
03:38:04|0.27181
03:38:06|0.27184
03:38:07|0.27159
03:38:08|0.272
03:38:09|0.27257
03:38:09|0.27213
03:38:12|0.27232
03:38:12|0.27234
03:38:13|0.27168
03:38:14|0.27107
03:38:15|0.27055
03:38:16|0.27091
03:38:17|0.27055
03:38:18|0.27055
03:38:20|0.27082
03:38:20|0.27051
03:38:21|0.27055
03:38:22|0.2707
03:38:24|0.26982
03:38:25|0.2695
03:38:25|0.27041
03:38:26|0.27082
03:38:28|0.27036
03:38:29|0.27056
03:38:30|0.26989
03:38:30|0.27
03:38:32|0.27047
03:38:33|0.27
03:38:34|0.27001
03:38:35|0.27
03:38:36|0.27042
03:38:37|0.27055
03:38:38|0.27013
03:38:40|0.26928
03:38:41|0.26902
03:38:41|0.26909
03:38:42|0.26941
03:38:44|0.26882
03:38:45|0.26823
03:38:47|0.26897
03:38:48|0.26875
03:38:49|0.26791
03:38:50|0.26799
03:38:51|0.26792
03:38:52|0.2675
03:38:53|0.2675
03:38:54|0.26753
03:38:55|0.26668
03:38:56|0.26603
03:38:57|0.26611
03:38:58|0.26678
03:38:59|0.26648
03:39:00|0.26608
03:39:01|0.26617
03:39:02|0.26651
03:39:03|0.26649
03:39:04|0.26766
03:39:05|0.26788
03:39:06|0.2683
03:39:07|0.26809
03:39:08|0.268
03:39:09|0.26856
03:39:10|0.26863
03:39:11|0.269
03:39:12|0.26938
03:39:13|0.26975
03:39:14|0.26946
03:39:15|0.27018
03:39:16|0.27055
03:39:17|0.27022
03:39:18|0.26971
03:39:19|0.26968
03:39:20|0.2701
03:39:21|0.27056
03:39:22|0.27079
03:39:23|0.27105
03:39:24|0.27105
03:39:25|0.27118
03:39:26|0.27118
03:39:27|0.2714
03:39:28|0.2714
03:39:29|0.27175
03:39:31|0.27145
03:39:31|0.27187
03:39:32|0.27178
03:39:33|0.27141
03:39:34|0.27156
03:39:36|0.27191
03:39:37|0.27145
03:39:38|0.27102
03:39:39|0.27149
03:39:41|0.2714
03:39:42|0.27142
03:39:43|0.27142
03:39:44|0.27112
03:39:45|0.27089
03:39:47|0.27051
03:39:47|0.27096
03:39:48|0.27119
03:39:49|0.27118
03:39:51|0.27078
03:39:52|0.27101
03:39:53|0.27089
03:39:54|0.27077
03:39:54|0.27092
03:39:56|0.2708
03:39:57|0.2709
03:39:58|0.27043
03:39:59|0.27073
03:40:00|0.2708
03:40:01|0.27104
03:40:02|0.27097
03:40:03|0.27031
03:40:04|0.27051
03:40:05|0.27054
03:40:06|0.2708
03:40:07|0.2708
03:40:08|0.27064
03:40:09|0.27041
03:40:11|0.27031
03:40:11|0.27031
03:40:12|0.2705
03:40:13|0.27001
03:40:14|0.27031
03:40:15|0.27031
03:40:16|0.27
03:40:17|0.27
03:40:18|0.26901
03:40:20|0.26895
03:40:21|0.26762
03:40:21|0.26771
03:40:23|0.26906
03:40:24|0.26762
03:40:25|0.26769
03:40:26|0.26748
03:40:27|0.26826
03:40:28|0.26879
03:40:29|0.26906
03:40:30|0.26862
03:40:31|0.26897
03:40:32|0.26915
03:40:33|0.26933
03:40:34|0.27002
03:40:35|0.27007
03:40:37|0.27029
03:40:37|0.2698
03:40:38|0.27039
03:40:39|0.2705
03:40:42|0.27001
03:40:43|0.26985
03:40:44|0.26984
03:40:45|0.26998
03:40:47|0.2701
03:40:48|0.27093
03:40:49|0.27027
03:40:50|0.27033
03:40:51|0.27027
03:40:52|0.27041
03:40:54|0.27107
03:40:55|0.27102
03:40:56|0.27102
03:40:57|0.271
03:40:58|0.271
03:40:59|0.27102
03:41:00|0.27095
03:41:01|0.27142
03:41:03|0.27152
03:41:03|0.27192
03:41:04|0.272
03:41:05|0.27201
03:41:06|0.27253
03:41:07|0.27261
03:41:08|0.27303
03:41:09|0.27442
03:41:10|0.27335
03:41:11|0.27359
03:41:13|0.2738
03:41:13|0.27313
03:41:14|0.27247
03:41:15|0.27252
03:41:16|0.273
03:41:17|0.27282
03:41:18|0.27272
03:41:19|0.27313
03:41:20|0.27417
03:41:21|0.273
03:41:22|0.27391
03:41:23|0.27405
03:41:24|0.27433
03:41:25|0.27406
03:41:26|0.27511
03:41:27|0.27429
03:41:28|0.27549
03:41:29|0.27485
03:41:30|0.27546
03:41:31|0.27546
03:41:32|0.27509
03:41:33|0.2744
03:41:34|0.27527
03:41:35|0.27536
03:41:36|0.27618
03:41:38|0.27585
03:41:38|0.27533
03:41:39|0.27548
03:41:40|0.27549
03:41:42|0.27509
03:41:44|0.27466
03:41:44|0.27437
03:41:46|0.27501
03:41:47|0.27505
03:41:48|0.27466
03:41:48|0.27473
03:41:50|0.27438
03:41:51|0.27424
03:41:52|0.274
03:41:53|0.27425
03:41:54|0.274
03:41:55|0.27445
03:41:56|0.27436
03:41:57|0.27439
03:41:58|0.27495
03:41:59|0.2751
03:42:00|0.27492
03:42:01|0.27495
03:42:02|0.27563
03:42:03|0.27516
03:42:04|0.27557
03:42:05|0.27556
03:42:06|0.27557
03:42:07|0.27556
03:42:09|0.27563
03:42:10|0.27572
03:42:11|0.27572
03:42:12|0.27563
03:42:13|0.2757
03:42:14|0.275
03:42:15|0.27564
03:42:16|0.27512
03:42:17|0.27569
03:42:18|0.27554
03:42:20|0.27565
03:42:20|0.27566
03:42:21|0.27646
03:42:22|0.27592
03:42:23|0.27556
03:42:24|0.27587
03:42:25|0.2762
03:42:26|0.27631
03:42:27|0.2762
03:42:28|0.27712
03:42:29|0.27687
03:42:30|0.27626
03:42:31|0.27422
03:42:32|0.27423
03:42:33|0.27424
03:42:34|0.27535
03:42:35|0.27487
03:42:36|0.275
03:42:37|0.27396
03:42:38|0.27365
03:42:39|0.27238
03:42:40|0.27236
03:42:41|0.27299
03:42:43|0.27201
03:42:45|0.27133
03:42:45|0.27137
03:42:47|0.27049
03:42:49|0.27104
03:42:49|0.27032
03:42:50|0.27018
03:42:51|0.2706
03:42:52|0.27087
03:42:53|0.2709
03:42:54|0.27138
03:42:55|0.27154
03:42:56|0.27207
03:42:57|0.27201
03:42:58|0.27166
03:42:59|0.27231
03:43:00|0.27214
03:43:01|0.27218
03:43:02|0.2729
03:43:03|0.2736
03:43:04|0.27349
03:43:05|0.27414
03:43:06|0.27339
03:43:07|0.27329
03:43:08|0.27378
03:43:09|0.27341
03:43:10|0.27356
03:43:11|0.27359
03:43:12|0.27329
03:43:13|0.27347
03:43:14|0.2731
03:43:15|0.27311
03:43:16|0.27365
03:43:17|0.27372
03:43:18|0.27299
03:43:19|0.27351
03:43:20|0.27353
03:43:21|0.27352
03:43:22|0.2733
03:43:23|0.27351
03:43:24|0.2735
03:43:25|0.27265
03:43:26|0.2725
03:43:27|0.27237
03:43:28|0.27242
03:43:29|0.27194
03:43:30|0.27242
03:43:31|0.27228
03:43:32|0.27165
03:43:33|0.27195
03:43:34|0.27172
03:43:36|0.27246
03:43:37|0.27242
03:43:37|0.2723
03:43:39|0.27213
03:43:39|0.27199
03:43:41|0.27179
03:43:42|0.27179
03:43:43|0.27145
03:43:44|0.27115
03:43:46|0.271
03:43:46|0.27128
03:43:47|0.27152
03:43:48|0.27151
03:43:49|0.271
03:43:50|0.2706
03:43:51|0.2707
03:43:53|0.27096
03:43:54|0.27053
03:43:55|0.27073
03:43:55|0.27073
03:43:57|0.27058
03:43:58|0.27049
03:43:59|0.27073
03:43:59|0.27093
03:44:03|0.27093
03:44:03|0.27124
03:44:04|0.27107
03:44:06|0.27128
03:44:07|0.27124
03:44:07|0.27179
03:44:09|0.27208
03:44:09|0.27294
03:44:11|0.27268
03:44:11|0.27292
03:44:13|0.27285
03:44:13|0.27224
03:44:14|0.27274
03:44:15|0.27319
03:44:16|0.27223
03:44:18|0.27188
03:44:19|0.27194
03:44:20|0.272
03:44:20|0.2722
03:44:22|0.27215
03:44:23|0.27171
03:44:24|0.27225
03:44:24|0.27267
03:44:26|0.27202
03:44:26|0.27139
03:44:28|0.27139
03:44:28|0.27135
03:44:30|0.27197
03:44:30|0.27195
03:44:31|0.27106
03:44:33|0.271
03:44:33|0.2708
03:44:35|0.2705
03:44:37|0.27046
03:44:37|0.27131
03:44:38|0.27076
03:44:39|0.27022
03:44:40|0.27076
03:44:41|0.27022
03:44:42|0.27
03:44:43|0.27
03:44:45|0.27025
03:44:45|0.27004
03:44:47|0.27022
03:44:48|0.2702
03:44:49|0.27042
03:44:50|0.27019
03:44:52|0.27045
03:44:52|0.27059
03:44:53|0.27156
03:44:55|0.27055
03:44:57|0.27019
03:44:57|0.27038
03:44:58|0.27068
03:45:00|0.27065
03:45:00|0.27106
03:45:01|0.27106
03:45:03|0.2711
03:45:03|0.27088
03:45:05|0.27075
03:45:07|0.27099
03:45:07|0.27156
03:45:08|0.27075
03:45:09|0.27023
03:45:10|0.27045
03:45:11|0.27045
03:45:12|0.27058
03:45:13|0.27044
03:45:14|0.27
03:45:15|0.27
03:45:16|0.27004
03:45:18|0.27017
03:45:18|0.27004
03:45:19|0.27
03:45:20|0.27075
03:45:21|0.27062
03:45:23|0.27131
03:45:23|0.27149
03:45:24|0.27143
03:45:25|0.27143
03:45:26|0.2711
03:45:28|0.27175
03:45:28|0.27179
03:45:29|0.27194
03:45:31|0.27299
03:45:31|0.27306
03:45:32|0.27284
03:45:34|0.27237
03:45:34|0.27292
03:45:36|0.27306
03:45:36|0.27291
03:45:38|0.27306
03:45:39|0.27279
03:45:39|0.27343
03:45:40|0.27323
03:45:41|0.27368
03:45:42|0.27399
03:45:43|0.274
03:45:44|0.2736
03:45:46|0.27339
03:45:48|0.27367
03:45:49|0.27366
03:45:50|0.27415
03:45:51|0.27395
03:45:52|0.27366
03:45:53|0.27338
03:45:54|0.27348
03:45:55|0.2731
03:45:56|0.27303
03:45:57|0.27329
03:45:58|0.27385
03:45:59|0.2732
03:46:00|0.27353
03:46:01|0.27349
03:46:03|0.27333
03:46:04|0.274
03:46:05|0.2739
03:46:06|0.273
03:46:07|0.27394
03:46:08|0.27349
03:46:09|0.27365
03:46:10|0.27328
03:46:11|0.27273
03:46:11|0.27396
03:46:12|0.27384
03:46:14|0.27375
03:46:15|0.27399
03:46:16|0.27359
03:46:17|0.27393
03:46:18|0.27394
03:46:19|0.27489
03:46:20|0.27448
03:46:21|0.27484
03:46:22|0.275
03:46:23|0.27511
03:46:24|0.27448
03:46:25|0.27475
03:46:26|0.27477
03:46:26|0.27476
03:46:28|0.27452
03:46:29|0.27476
03:46:30|0.27476
03:46:30|0.27541
03:46:32|0.27476
03:46:33|0.27446
03:46:34|0.27405
03:46:36|0.2741
03:46:37|0.27446
03:46:38|0.27446
03:46:39|0.27463
03:46:40|0.27446
03:46:40|0.275
03:46:42|0.27511
03:46:43|0.27506
03:46:44|0.27476
03:46:45|0.27511
03:46:46|0.27477
03:46:47|0.27477
03:46:49|0.27539
03:46:49|0.27521
03:46:51|0.2749
03:46:52|0.27536
03:46:54|0.27534
03:46:54|0.27524
03:46:55|0.27524
03:46:56|0.27538
03:46:57|0.27524
03:46:59|0.27555
03:47:00|0.275
03:47:01|0.27536
03:47:02|0.27562
03:47:03|0.27561
03:47:04|0.27541
03:47:05|0.27641
03:47:07|0.27634
03:47:08|0.27641
03:47:09|0.27641
03:47:10|0.27624
03:47:11|0.2768
03:47:12|0.27682
03:47:12|0.27642
03:47:13|0.27683
03:47:15|0.27682
03:47:16|0.27696
03:47:16|0.2768
03:47:17|0.27695
03:47:19|0.2768
03:47:19|0.27606
03:47:21|0.27589
03:47:22|0.2762
03:47:22|0.27543
03:47:24|0.27456
03:47:25|0.27416
03:47:26|0.27428
03:47:27|0.27402
03:47:28|0.27425
03:47:29|0.27423
03:47:30|0.27356
03:47:31|0.2734
03:47:32|0.27333
03:47:33|0.27339
03:47:34|0.27356
03:47:34|0.27245
03:47:36|0.27261
03:47:36|0.27245
03:47:37|0.2724
03:47:38|0.27235
03:47:40|0.2725
03:47:41|0.27185
03:47:42|0.27226
03:47:43|0.27185
03:47:44|0.27224
03:47:45|0.27271
03:47:46|0.27245
03:47:48|0.272
03:47:49|0.27246
03:47:50|0.272
03:47:52|0.2724
03:47:53|0.27242
03:47:54|0.27272
03:47:56|0.27181
03:47:56|0.27183
03:47:58|0.27134
03:47:59|0.27086
03:48:00|0.27084
03:48:01|0.27091
03:48:02|0.27079
03:48:03|0.27091
03:48:05|0.27077
03:48:05|0.2705
03:48:06|0.27032
03:48:07|0.27039
03:48:08|0.2705
03:48:09|0.27031
03:48:10|0.2705
03:48:11|0.27
03:48:12|0.27025
03:48:13|0.27
03:48:14|0.27013
03:48:15|0.27
03:48:16|0.27
03:48:17|0.27
03:48:18|0.27
03:48:19|0.27016
03:48:22|0.26965
03:48:23|0.26999
03:48:24|0.26846
03:48:25|0.26779
03:48:26|0.26749
03:48:27|0.26661
03:48:28|0.26659
03:48:29|0.26648
03:48:30|0.26712
03:48:31|0.26665
03:48:32|0.26663
03:48:33|0.26687
03:48:34|0.26659
03:48:35|0.26659
03:48:36|0.26646
03:48:37|0.26669
03:48:38|0.26633
03:48:39|0.26646
03:48:40|0.26605
03:48:41|0.26571
03:48:42|0.26596
03:48:43|0.26624
03:48:44|0.2662
03:48:45|0.26605
03:48:46|0.26624
03:48:48|0.26659
03:48:49|0.26545
03:48:51|0.26527
03:48:52|0.26548
03:48:54|0.26542
03:48:55|0.26545
03:48:56|0.26531
03:48:57|0.26528
03:48:58|0.26501
03:48:59|0.26503
03:49:00|0.26494
03:49:01|0.26412
03:49:02|0.26433
03:49:03|0.26416
03:49:05|0.26227
03:49:05|0.26277
03:49:06|0.26256
03:49:08|0.26147
03:49:09|0.2607
03:49:10|0.26065
03:49:11|0.26069
03:49:12|0.26119
03:49:13|0.26108
03:49:14|0.26121
03:49:15|0.26262
03:49:16|0.26308
03:49:17|0.26305
03:49:18|0.26287
03:49:19|0.26289
03:49:20|0.26322
03:49:21|0.26355
03:49:23|0.26295
03:49:23|0.26317
03:49:24|0.26298
03:49:25|0.26297
03:49:26|0.26331
03:49:28|0.26318
03:49:29|0.26294
03:49:29|0.26352
03:49:31|0.26299
03:49:32|0.2623
03:49:32|0.26259
03:49:33|0.26258
03:49:34|0.26233
03:49:36|0.26203
03:49:36|0.26225
03:49:38|0.26188
03:49:38|0.26158
03:49:40|0.26131
03:49:41|0.2611
03:49:42|0.26108
03:49:43|0.2606
03:49:44|0.26062
03:49:44|0.26059
03:49:46|0.26018
03:49:47|0.25924
03:49:47|0.25914
03:49:49|0.25911
03:49:50|0.25918
03:49:52|0.25939
03:49:52|0.25935
03:49:54|0.25966
03:49:55|0.25996
03:49:56|0.26004
03:49:56|0.26021
03:49:58|0.26036
03:49:58|0.2603
03:50:00|0.26021
03:50:01|0.26072
03:50:02|0.26122
03:50:03|0.2608
03:50:04|0.26129
03:50:06|0.2608
03:50:07|0.2607
03:50:08|0.26206
03:50:09|0.26168
03:50:09|0.26157
03:50:11|0.26181
03:50:12|0.26257
03:50:12|0.26258
03:50:14|0.26262
03:50:15|0.26163
03:50:16|0.2626
03:50:17|0.26268
03:50:18|0.26266
03:50:19|0.2624
03:50:20|0.26313
03:50:21|0.2633
03:50:22|0.2633
03:50:23|0.26324
03:50:24|0.26348
03:50:25|0.26348
03:50:26|0.2637
03:50:27|0.2636
03:50:28|0.26331
03:50:29|0.26421
03:50:30|0.26403
03:50:31|0.26373
03:50:32|0.264
03:50:33|0.26383
03:50:34|0.26385
03:50:35|0.26382
03:50:36|0.26377
03:50:37|0.26374
03:50:38|0.2638
03:50:39|0.26399
03:50:40|0.26388
03:50:41|0.264
03:50:42|0.26383
03:50:43|0.26424
03:50:44|0.26423
03:50:48|0.26452
03:50:49|0.26349
03:50:50|0.26355
03:50:51|0.26435
03:50:52|0.26389
03:50:54|0.26348
03:50:55|0.26275
03:50:56|0.26189
03:50:58|0.26161
03:50:59|0.26161
03:51:00|0.2626
03:51:00|0.26244
03:51:02|0.26275
03:51:03|0.26311
03:51:04|0.26229
03:51:05|0.26237
03:51:06|0.26254
03:51:08|0.26257
03:51:09|0.26285
03:51:09|0.2626
03:51:10|0.26289
03:51:12|0.26301
03:51:12|0.26265
03:51:14|0.26285
03:51:15|0.26266
03:51:16|0.26292
03:51:17|0.26292
03:51:18|0.26235
03:51:19|0.26264
03:51:19|0.26265
03:51:20|0.26292
03:51:22|0.26199
03:51:23|0.26164
03:51:24|0.26228
03:51:25|0.2615
03:51:26|0.26129
03:51:27|0.26076
03:51:28|0.26143
03:51:28|0.26164
03:51:30|0.26164
03:51:31|0.26105
03:51:32|0.26136
03:51:33|0.26177
03:51:34|0.2615
03:51:35|0.26151
03:51:35|0.26138
03:51:36|0.2607
03:51:38|0.26068
03:51:40|0.26101
03:51:40|0.26067
03:51:41|0.26097
03:51:42|0.2606
03:51:43|0.26067
03:51:44|0.2606
03:51:45|0.2606
03:51:46|0.26067
03:51:47|0.26084
03:51:49|0.26062
03:51:49|0.26035
03:51:51|0.25979
03:51:52|0.25895
03:51:54|0.25888
03:51:56|0.25897
03:51:57|0.25969
03:51:58|0.25969
03:51:59|0.25952
03:52:00|0.25969
03:52:01|0.25981
03:52:02|0.25983
03:52:04|0.25964
03:52:04|0.25964
03:52:05|0.2597
03:52:06|0.25991
03:52:07|0.25999
03:52:09|0.25942
03:52:11|0.25915
03:52:12|0.25874
03:52:12|0.25858
03:52:14|0.25819
03:52:15|0.25754
03:52:16|0.25774
03:52:16|0.258
03:52:18|0.25745
03:52:19|0.25731
03:52:20|0.25777
03:52:20|0.25707
03:52:22|0.25703
03:52:23|0.25736
03:52:23|0.25777
03:52:24|0.25732
03:52:26|0.25792
03:52:27|0.258
03:52:28|0.25808
03:52:29|0.25839
03:52:30|0.25852
03:52:30|0.25855
03:52:31|0.25889
03:52:32|0.25858
03:52:34|0.25864
03:52:35|0.25923
03:52:36|0.25899
03:52:36|0.25972
03:52:38|0.25982
03:52:38|0.25955
03:52:39|0.25951
03:52:40|0.25931
03:52:41|0.25983
03:52:43|0.25953
03:52:45|0.25931
03:52:45|0.25949
03:52:46|0.25975
03:52:47|0.25985
03:52:49|0.25998
03:52:49|0.25986
03:52:50|0.26
03:52:52|0.25849
03:52:54|0.25893
03:52:55|0.25865
03:52:56|0.25856
03:52:57|0.25835
03:52:58|0.25848
03:52:59|0.25808
03:53:00|0.25808
03:53:01|0.25786
03:53:02|0.25785
03:53:03|0.25763
03:53:04|0.25837
03:53:05|0.258
03:53:06|0.25732
03:53:07|0.25826
03:53:08|0.25798
03:53:09|0.25805
03:53:10|0.258
03:53:11|0.25836
03:53:12|0.25835
03:53:13|0.25894
03:53:14|0.25898
03:53:16|0.26002
03:53:17|0.26026
03:53:18|0.26047
03:53:19|0.25971
03:53:20|0.25971
03:53:21|0.26009
03:53:23|0.26062
03:53:23|0.26033
03:53:24|0.26056
03:53:25|0.25993
03:53:26|0.25955
03:53:28|0.25889
03:53:28|0.25961
03:53:29|0.259
03:53:30|0.25871
03:53:31|0.25881
03:53:33|0.25885
03:53:33|0.25915
03:53:35|0.25893
03:53:36|0.25893
03:53:37|0.2583
03:53:37|0.25855
03:53:39|0.25826
03:53:39|0.25828
03:53:40|0.25825
03:53:42|0.25826
03:53:43|0.25867
03:53:44|0.25882
03:53:45|0.25893
03:53:47|0.25871
03:53:47|0.25942
03:53:48|0.2599
03:53:49|0.25946
03:53:50|0.25924
03:53:52|0.25911
03:53:54|0.25932
03:53:55|0.25925
03:53:56|0.25927
03:53:57|0.25927
03:53:57|0.25967
03:53:59|0.25964
03:54:00|0.25963
03:54:01|0.25956
03:54:03|0.25935
03:54:03|0.2593
03:54:04|0.25923
03:54:05|0.25931
03:54:06|0.2594
03:54:07|0.25942
03:54:08|0.25956
03:54:09|0.2599
03:54:11|0.2599
03:54:12|0.2599
03:54:13|0.2599
03:54:15|0.26052
03:54:15|0.26078
03:54:16|0.26071
03:54:17|0.26083
03:54:19|0.26089
03:54:19|0.26085
03:54:21|0.26073
03:54:21|0.26025
03:54:23|0.2611
03:54:24|0.26121
03:54:25|0.26181
03:54:26|0.26198
03:54:27|0.26159
03:54:28|0.26211
03:54:29|0.26207
03:54:30|0.26126
03:54:31|0.2616
03:54:32|0.26158
03:54:33|0.26147
03:54:34|0.26095
03:54:35|0.26032
03:54:36|0.2605
03:54:38|0.26
03:54:38|0.25996
03:54:39|0.26002
03:54:40|0.26
03:54:41|0.26061
03:54:42|0.26061
03:54:43|0.26146
03:54:44|0.26114
03:54:45|0.26098
03:54:46|0.26098
03:54:47|0.26079
03:54:48|0.26057
03:54:49|0.26152
03:54:50|0.26147
03:54:51|0.26162
03:54:53|0.26163
03:54:53|0.26126
03:54:55|0.26196
03:54:56|0.26129
03:54:58|0.26179
03:54:59|0.26162
03:55:01|0.26125
03:55:01|0.26143
03:55:02|0.26199
03:55:04|0.26232
03:55:05|0.26232
03:55:06|0.26191
03:55:07|0.26239
03:55:08|0.26239
03:55:09|0.26249
03:55:10|0.26239
03:55:11|0.26208
03:55:12|0.26197
03:55:13|0.26193
03:55:14|0.26193
03:55:15|0.26192
03:55:16|0.26237
03:55:17|0.26203
03:55:18|0.26213
03:55:20|0.26164
03:55:20|0.2616
03:55:21|0.26154
03:55:23|0.26149
03:55:23|0.2614
03:55:24|0.26076
03:55:25|0.26071
03:55:26|0.26033
03:55:28|0.26053
03:55:28|0.26009
03:55:30|0.26014
03:55:30|0.25982
03:55:31|0.25954
03:55:33|0.2595
03:55:33|0.25919
03:55:34|0.25918
03:55:36|0.2595
03:55:37|0.25949
03:55:38|0.25906
03:55:39|0.25947
03:55:40|0.25943
03:55:41|0.25943
03:55:42|0.25926
03:55:43|0.25926
03:55:44|0.25972
03:55:45|0.25975
03:55:46|0.26025
03:55:47|0.26033
03:55:48|0.26049
03:55:49|0.26023
03:55:50|0.26024
03:55:51|0.2601
03:55:52|0.26014
03:55:54|0.2599
03:55:55|0.25984
03:55:56|0.26017
03:55:57|0.26043
03:55:58|0.26003
03:56:00|0.26018
03:56:00|0.26021
03:56:02|0.26003
03:56:03|0.25994
03:56:04|0.25998
03:56:05|0.26
03:56:06|0.26001
03:56:07|0.26014
03:56:08|0.26017
03:56:08|0.26004
03:56:10|0.2606
03:56:11|0.26021
03:56:12|0.26079
03:56:14|0.26065
03:56:14|0.26065
03:56:15|0.26071
03:56:16|0.26081
03:56:17|0.26078
03:56:18|0.26078
03:56:19|0.26087
03:56:20|0.26087
03:56:21|0.26016
03:56:22|0.26041
03:56:23|0.26041
03:56:24|0.26044
03:56:25|0.26048
03:56:26|0.26032
03:56:27|0.26004
03:56:29|0.26037
03:56:29|0.26042
03:56:31|0.26028
03:56:32|0.26009
03:56:33|0.26031
03:56:34|0.26056
03:56:35|0.26051
03:56:36|0.2604
03:56:37|0.26028
03:56:38|0.26056
03:56:39|0.26038
03:56:40|0.26093
03:56:41|0.26049
03:56:42|0.26048
03:56:43|0.26052
03:56:44|0.2607
03:56:45|0.26066
03:56:46|0.26052
03:56:47|0.26042
03:56:48|0.26045
03:56:49|0.26031
03:56:50|0.26049
03:56:51|0.26072
03:56:52|0.26071
03:56:53|0.26078
03:56:55|0.261
03:56:56|0.26094
03:56:57|0.26072
03:56:58|0.26049
03:56:59|0.26065
03:57:00|0.26061
03:57:01|0.2607
03:57:03|0.26063
03:57:03|0.26067
03:57:04|0.26064
03:57:05|0.26048
03:57:07|0.26068
03:57:08|0.26061
03:57:09|0.26062
03:57:10|0.26072
03:57:11|0.26079
03:57:12|0.26077
03:57:13|0.26094
03:57:14|0.2609
03:57:16|0.26077
03:57:16|0.26073
03:57:17|0.26095
03:57:18|0.26092
03:57:19|0.26046
03:57:20|0.26052
03:57:21|0.26052
03:57:22|0.26052
03:57:23|0.26052
03:57:24|0.26052
03:57:26|0.2604
03:57:26|0.26042
03:57:27|0.26
03:57:28|0.25946
03:57:29|0.25917
03:57:30|0.25916
03:57:31|0.25889
03:57:32|0.25903
03:57:33|0.25916
03:57:34|0.25902
03:57:35|0.25852
03:57:36|0.25932
03:57:37|0.25972
03:57:38|0.25903
03:57:39|0.2583
03:57:40|0.25865
03:57:42|0.25832
03:57:43|0.25832
03:57:44|0.2572
03:57:45|0.25619
03:57:46|0.25645
03:57:47|0.25601
03:57:48|0.25604
03:57:49|0.25681
03:57:50|0.25556
03:57:51|0.25575
03:57:52|0.2552
03:57:53|0.25556
03:57:53|0.25598
03:57:55|0.25643
03:57:57|0.25607
03:57:58|0.25675
03:57:59|0.25663
03:58:00|0.25682
03:58:02|0.25608
03:58:03|0.25608
03:58:05|0.25577
03:58:05|0.25592
03:58:06|0.25544
03:58:07|0.25522
03:58:08|0.25537
03:58:09|0.25514
03:58:10|0.25527
03:58:11|0.25519
03:58:12|0.25496
03:58:13|0.25487
03:58:14|0.25513
03:58:15|0.25499
03:58:16|0.25522
03:58:17|0.25574
03:58:18|0.2551
03:58:19|0.25556
03:58:20|0.25484
03:58:21|0.25455
03:58:22|0.25491
03:58:23|0.25519
03:58:24|0.25456
03:58:25|0.25491
03:58:26|0.2549
03:58:27|0.25529
03:58:28|0.25519
03:58:29|0.25521
03:58:30|0.25537
03:58:31|0.25533
03:58:32|0.2554
03:58:33|0.25563
03:58:34|0.25531
03:58:35|0.25556
03:58:36|0.256
03:58:37|0.25647
03:58:38|0.25619
03:58:39|0.25625
03:58:40|0.25571
03:58:42|0.25586
03:58:43|0.25536
03:58:44|0.25559
03:58:45|0.25538
03:58:46|0.25559
03:58:47|0.25548
03:58:48|0.25578
03:58:49|0.25555
03:58:49|0.25592
03:58:51|0.25563
03:58:52|0.25599
03:58:54|0.25592
03:58:54|0.25606
03:58:55|0.25624
03:58:56|0.25647
03:58:58|0.25699
03:58:59|0.2569
03:59:00|0.25722
03:59:02|0.25762
03:59:04|0.258
03:59:04|0.258
03:59:06|0.25784
03:59:07|0.25759
03:59:08|0.25695
03:59:09|0.25693
03:59:10|0.25734
03:59:11|0.25757
03:59:12|0.25723
03:59:12|0.25767
03:59:13|0.25764
03:59:16|0.2577
03:59:16|0.2577
03:59:17|0.25759
03:59:18|0.25777
03:59:20|0.25794
03:59:20|0.25793
03:59:22|0.25784
03:59:23|0.25761
03:59:24|0.25828
03:59:25|0.25863
03:59:26|0.25796
03:59:27|0.258
03:59:28|0.25832
03:59:28|0.25854
03:59:30|0.2587
03:59:31|0.25925
03:59:32|0.25919
03:59:33|0.2592
03:59:33|0.2592
03:59:34|0.25882
03:59:35|0.25879
03:59:37|0.25948
03:59:38|0.25943
03:59:38|0.25958
03:59:39|0.25978
03:59:41|0.25938
03:59:41|0.25968
03:59:42|0.25943
03:59:43|0.25965
03:59:45|0.25962
03:59:45|0.25948
03:59:46|0.25925
03:59:47|0.2588
03:59:48|0.25875
03:59:49|0.2586
03:59:50|0.25859
03:59:52|0.25866
03:59:53|0.2585
03:59:53|0.25861
03:59:54|0.25875
03:59:55|0.2586
03:59:56|0.25834
03:59:58|0.25918
03:59:59|0.25926
04:00:00|0.25933
04:00:02|0.25949
04:00:03|0.25949
04:00:05|0.25919
04:00:06|0.25884
04:00:06|0.25908
04:00:08|0.25947
04:00:08|0.25866
04:00:10|0.25867
04:00:11|0.25877
04:00:12|0.258
04:00:13|0.25827
04:00:14|0.25819
04:00:15|0.25814
04:00:17|0.25712
04:00:17|0.25717
04:00:18|0.258
04:00:19|0.2573
04:00:20|0.25689
04:00:21|0.25706
04:00:22|0.25683
04:00:24|0.25683
04:00:24|0.25737
04:00:25|0.25737
04:00:26|0.25693
04:00:27|0.25752
04:00:28|0.25695
04:00:29|0.25703
04:00:30|0.25734
04:00:31|0.25713
04:00:32|0.25725
04:00:33|0.25733
04:00:34|0.25712
04:00:35|0.25711
04:00:36|0.257
04:00:37|0.257
04:00:38|0.257
04:00:39|0.25683
04:00:40|0.25683
04:00:41|0.25701
04:00:42|0.25702
04:00:43|0.25714
04:00:44|0.25733
04:00:45|0.2576
04:00:46|0.25761
04:00:47|0.25812
04:00:48|0.25779
04:00:49|0.2579
04:00:50|0.2581
04:00:51|0.25804
04:00:52|0.25785
04:00:53|0.25809
04:00:54|0.25826
04:00:55|0.25816
04:00:56|0.25809
04:00:57|0.25809
04:00:59|0.2578
04:01:01|0.25803
04:01:02|0.2579
04:01:03|0.25816
04:01:05|0.25749
04:01:05|0.25752
04:01:07|0.25793
04:01:08|0.25803
04:01:09|0.25803
04:01:10|0.25803
04:01:11|0.25796
04:01:12|0.25758
04:01:13|0.25782
04:01:13|0.25806
04:01:15|0.25797
04:01:16|0.25783
04:01:17|0.2579
04:01:18|0.25802
04:01:19|0.25802
04:01:20|0.25796
04:01:21|0.2578
04:01:22|0.2578
04:01:23|0.25779
04:01:24|0.25757
04:01:25|0.2578
04:01:26|0.25788
04:01:27|0.25794
04:01:28|0.25826
04:01:29|0.25749
04:01:30|0.25745
04:01:31|0.25763
04:01:32|0.25748
04:01:33|0.25753
04:01:34|0.25752
04:01:34|0.25733
04:01:36|0.25736
04:01:36|0.25733
04:01:37|0.25733
04:01:40|0.257
04:01:40|0.25722
04:01:41|0.25699
04:01:42|0.25728
04:01:43|0.25701
04:01:44|0.25701
04:01:45|0.25701
04:01:47|0.25702
04:01:48|0.2571
04:01:48|0.25707
04:01:49|0.25707
04:01:51|0.25705
04:01:52|0.25701
04:01:53|0.25701
04:01:54|0.25691
04:01:54|0.25683
04:01:56|0.25671
04:01:57|0.25642
04:01:57|0.25617
04:01:59|0.25617
04:02:00|0.25631
04:02:01|0.25617
04:02:03|0.25657
04:02:04|0.25651
04:02:05|0.25649
04:02:06|0.25654
04:02:07|0.25674
04:02:08|0.25652
04:02:09|0.25672
04:02:10|0.25639
04:02:11|0.25649
04:02:12|0.25672
04:02:12|0.25658
04:02:14|0.25656
04:02:15|0.25699
04:02:15|0.25699
04:02:17|0.25681
04:02:18|0.25664
04:02:19|0.25671
04:02:20|0.25702
04:02:21|0.25705
04:02:22|0.25675
04:02:23|0.257
04:02:23|0.25715
04:02:25|0.25706
04:02:26|0.25715
04:02:27|0.25715
04:02:28|0.25745
04:02:29|0.25779
04:02:30|0.258
04:02:31|0.258
04:02:32|0.25783
04:02:33|0.25782
04:02:33|0.2583
04:02:35|0.25833
04:02:36|0.25862
04:02:36|0.25862
04:02:38|0.25856
04:02:39|0.25859
04:02:39|0.25755
04:02:41|0.25822
04:02:42|0.25861
04:02:43|0.25861
04:02:43|0.25868
04:02:45|0.25879
04:02:45|0.25862
04:02:47|0.25862
04:02:48|0.259
04:02:48|0.259
04:02:50|0.25893
04:02:50|0.25909
04:02:52|0.25919
04:02:52|0.25969
04:02:54|0.25986
04:02:55|0.26
04:02:56|0.25995
04:02:57|0.26097
04:02:58|0.26071
04:02:59|0.26061
04:03:00|0.26087
04:03:02|0.26122
04:03:02|0.26122
04:03:03|0.26122
04:03:05|0.26239
04:03:07|0.26265
04:03:08|0.26311
04:03:10|0.26324
04:03:11|0.2638
04:03:12|0.26339
04:03:13|0.26402
04:03:14|0.26399
04:03:16|0.2636
04:03:16|0.26269
04:03:17|0.26293
04:03:18|0.26323
04:03:19|0.26387
04:03:20|0.26323
04:03:21|0.26302
04:03:22|0.26307
04:03:23|0.26327
04:03:25|0.2637
04:03:25|0.26387
04:03:26|0.26432
04:03:27|0.26417
04:03:28|0.26417
04:03:30|0.26434
04:03:30|0.26464
04:03:31|0.26514
04:03:32|0.26539
04:03:33|0.26607
04:03:35|0.267
04:03:35|0.26696
04:03:36|0.26656
04:03:38|0.267
04:03:39|0.26701
04:03:40|0.26709
04:03:41|0.26724
04:03:42|0.26751
04:03:43|0.26779
04:03:44|0.2684
04:03:45|0.26764
04:03:46|0.26765
04:03:47|0.26757
04:03:48|0.26737
04:03:49|0.26776
04:03:50|0.26737
04:03:51|0.26689
04:03:52|0.26558
04:03:53|0.26683
04:03:54|0.26871
04:03:55|0.26769
04:03:56|0.26632
04:03:57|0.26687
04:03:58|0.26731
04:03:59|0.2703
04:04:00|0.27029
04:04:01|0.27034
04:04:03|0.269
04:04:04|0.26918
04:04:05|0.2703
04:04:06|0.26937
04:04:07|0.26984
04:04:08|0.27024
04:04:09|0.27082
04:04:10|0.2712
04:04:11|0.27049
04:04:12|0.27115
04:04:13|0.27107
04:04:14|0.27119
04:04:15|0.27157
04:04:16|0.27299
04:04:17|0.27234
04:04:18|0.27149
04:04:19|0.27114
04:04:20|0.27115
04:04:21|0.2703
04:04:22|0.27215
04:04:23|0.27147
04:04:24|0.27229
04:04:25|0.27123
04:04:26|0.27128
04:04:27|0.27223
04:04:28|0.27126
04:04:29|0.27119
04:04:30|0.2715
04:04:31|0.27119
04:04:32|0.27145
04:04:34|0.27171
04:04:34|0.27146
04:04:35|0.27204
04:04:36|0.27202
04:04:37|0.27119
04:04:38|0.27161
04:04:39|0.2714
04:04:40|0.2714
04:04:41|0.27171
04:04:42|0.27174
04:04:43|0.27173
04:04:45|0.2724
04:04:45|0.27223
04:04:47|0.27252
04:04:48|0.27279
04:04:49|0.27288
04:04:50|0.27278
04:04:51|0.27283
04:04:52|0.27286
04:04:53|0.27223
04:04:53|0.27273
04:04:55|0.27311
04:04:56|0.27311
04:04:57|0.27392
04:04:57|0.27499
04:04:59|0.27456
04:05:00|0.27429
04:05:01|0.27435
04:05:03|0.27462
04:05:04|0.27493
04:05:05|0.27462
04:05:06|0.27474
04:05:08|0.27449
04:05:09|0.27488
04:05:11|0.27436
04:05:11|0.27462
04:05:12|0.27466
04:05:14|0.27398
04:05:15|0.27404
04:05:16|0.27445
04:05:17|0.27461
04:05:18|0.27459
04:05:19|0.27485
04:05:21|0.27495
04:05:21|0.27458
04:05:22|0.27482
04:05:23|0.2753
04:05:24|0.27544
04:05:25|0.27598
04:05:26|0.27596
04:05:27|0.27645
04:05:28|0.27645
04:05:29|0.2765
04:05:31|0.27598
04:05:32|0.27698
04:05:33|0.277
04:05:34|0.27693
04:05:35|0.2757
04:05:36|0.27564
04:05:37|0.27564
04:05:37|0.27614
04:05:39|0.27631
04:05:40|0.27645
04:05:41|0.27676
04:05:42|0.27661
04:05:43|0.27675
04:05:44|0.27734
04:05:45|0.27895
04:05:46|0.27898
04:05:47|0.27831
04:05:48|0.27879
04:05:49|0.27942
04:05:49|0.27987
04:05:51|0.27987
04:05:52|0.27993
04:05:52|0.28
04:05:53|0.2799
04:05:54|0.27981
04:05:56|0.27953
04:05:57|0.28115
04:05:58|0.28062
04:05:59|0.28119
04:06:00|0.28122
04:06:01|0.28163
04:06:01|0.283
04:06:03|0.283
04:06:04|0.28327
04:06:06|0.28855
04:06:06|0.28705
04:06:07|0.2871
04:06:08|0.28717
04:06:09|0.28767
04:06:10|0.28741
04:06:11|0.28698
04:06:12|0.28699
04:06:13|0.28783
04:06:14|0.28774
04:06:15|0.2881
04:06:17|0.28782
04:06:17|0.28837
04:06:18|0.2889
04:06:19|0.28923
04:06:20|0.28941
04:06:22|0.29
04:06:22|0.28954
04:06:23|0.28996
04:06:24|0.28959
04:06:25|0.28999
04:06:26|0.29052
04:06:27|0.29092
04:06:28|0.29111
04:06:29|0.29189
04:06:30|0.29131
04:06:31|0.29098
04:06:33|0.29107
04:06:33|0.29137
04:06:34|0.29144
04:06:35|0.29133
04:06:36|0.29147
04:06:39|0.29189
04:06:39|0.29141
04:06:40|0.2919
04:06:41|0.2919
04:06:42|0.2916
04:06:43|0.292
04:06:44|0.29257
04:06:45|0.29298
04:06:46|0.29298
04:06:47|0.29299
04:06:48|0.2934
04:06:49|0.29305
04:06:50|0.29297
04:06:51|0.29228
04:06:52|0.293
04:06:53|0.29274
04:06:54|0.29307
04:06:55|0.29325
04:06:56|0.29325
04:06:57|0.29364
04:06:58|0.29248
04:06:59|0.29239
04:07:00|0.29258
04:07:01|0.2915
04:07:02|0.29278
04:07:03|0.293
04:07:05|0.2931
04:07:07|0.29281
04:07:07|0.29336
04:07:08|0.29333
04:07:10|0.29487
04:07:10|0.29476
04:07:12|0.29448
04:07:14|0.2946
04:07:14|0.29486
04:07:15|0.29488
04:07:16|0.29625
04:07:17|0.29614
04:07:18|0.29614
04:07:19|0.2963
04:07:20|0.29647
04:07:21|0.29697
04:07:22|0.29719
04:07:23|0.297
04:07:24|0.29645
04:07:25|0.29648
04:07:26|0.2979
04:07:27|0.29743
04:07:28|0.29793
04:07:29|0.29824
04:07:31|0.29851
04:07:31|0.2988
04:07:32|0.29835
04:07:33|0.29867
04:07:34|0.29833
04:07:36|0.29888
04:07:37|0.29887
04:07:37|0.29877
04:07:39|0.29864
04:07:39|0.29888
04:07:41|0.29887
04:07:41|0.299
04:07:42|0.29901
04:07:44|0.3
04:07:45|0.29973
04:07:47|0.29961
04:07:47|0.3
04:07:49|0.3
04:07:50|0.3
04:07:51|0.29999
04:07:52|0.3
04:07:53|0.29972
04:07:53|0.29996
04:07:54|0.29929
04:07:55|0.29904
04:07:57|0.29898
04:07:58|0.29887
04:07:59|0.29829
04:07:59|0.2988
04:08:00|0.29911
04:08:01|0.29914
04:08:03|0.29871
04:08:03|0.29929
04:08:04|0.299
04:08:06|0.29929
04:08:08|0.29929
04:08:08|0.299
04:08:10|0.29932
04:08:11|0.29932
04:08:12|0.29908
04:08:14|0.29929
04:08:15|0.29961
04:08:16|0.29972
04:08:17|0.30098
04:08:18|0.30091
04:08:19|0.30143
04:08:20|0.30125
04:08:21|0.30158
04:08:23|0.30258
04:08:24|0.30354
04:08:25|0.30383
04:08:25|0.30492
04:08:26|0.30525
04:08:28|0.30463
04:08:28|0.30409
04:08:30|0.30517
04:08:31|0.30599
04:08:32|0.306
04:08:33|0.30597
04:08:34|0.30543
04:08:35|0.30503
04:08:36|0.30477
04:08:37|0.305
04:08:37|0.30516
04:08:39|0.30417
04:08:40|0.30504
04:08:41|0.30506
04:08:42|0.305
04:08:43|0.30506
04:08:43|0.30488
04:08:45|0.30589
04:08:46|0.30599
04:08:47|0.30599
04:08:48|0.306
04:08:49|0.30543
04:08:50|0.30593
04:08:51|0.30566
04:08:52|0.30578
04:08:53|0.30535
04:08:54|0.30578
04:08:55|0.30597
04:08:56|0.30645
04:08:57|0.30671
04:08:58|0.30748
04:08:59|0.30765
04:09:00|0.30674
04:09:01|0.30629
04:09:02|0.30677
04:09:03|0.3075
04:09:04|0.30741
04:09:05|0.30735
04:09:06|0.30841
04:09:08|0.30889
04:09:09|0.30995
04:09:10|0.30999
04:09:12|0.30907
04:09:13|0.30877
04:09:13|0.30919
04:09:15|0.30999
04:09:16|0.30996
04:09:17|0.31
04:09:18|0.31096
04:09:19|0.31104
04:09:20|0.3109
04:09:21|0.31127
04:09:22|0.31082
04:09:23|0.30997
04:09:24|0.31073
04:09:25|0.31073
04:09:26|0.31101
04:09:27|0.31099
04:09:28|0.31043
04:09:29|0.31116
04:09:30|0.31146
04:09:31|0.31214
04:09:32|0.31227
04:09:33|0.31276
04:09:34|0.31348
04:09:35|0.31324
04:09:36|0.3146
04:09:37|0.31631
04:09:38|0.31559
04:09:39|0.31644
04:09:40|0.31777
04:09:41|0.3168
04:09:42|0.31787
04:09:43|0.31799
04:09:44|0.31826
04:09:45|0.32
04:09:46|0.31957
04:09:47|0.32
04:09:48|0.31998
04:09:49|0.32038
04:09:50|0.32
04:09:51|0.32097
04:09:52|0.32155
04:09:53|0.32197
04:09:54|0.322
04:09:55|0.32235
04:09:56|0.32298
04:09:57|0.32239
04:09:58|0.32295
04:09:59|0.32246
04:10:00|0.32279
04:10:01|0.32343
04:10:02|0.32417
04:10:03|0.32453
04:10:05|0.32422
04:10:06|0.32489
04:10:06|0.32549
04:10:08|0.3258
04:10:09|0.32618
04:10:10|0.32675
04:10:11|0.32795
04:10:12|0.32737
04:10:14|0.32821
04:10:16|0.3292
04:10:17|0.32904
04:10:18|0.3291
04:10:18|0.32903
04:10:20|0.3285
04:10:21|0.32911
04:10:22|0.32894
04:10:22|0.32859
04:10:24|0.32858
04:10:25|0.32843
04:10:26|0.3292
04:10:27|0.32899
04:10:27|0.32878
04:10:28|0.32948
04:10:29|0.32878
04:10:31|0.32933
04:10:32|0.32952
04:10:33|0.32994
04:10:34|0.32996
04:10:34|0.32999
04:10:36|0.32998
04:10:37|0.32992
04:10:39|0.33
04:10:39|0.33
04:10:40|0.32993
04:10:41|0.33095
04:10:42|0.33055
04:10:43|0.33078
04:10:44|0.33154
04:10:45|0.33055
04:10:47|0.32999
04:10:47|0.32862
04:10:49|0.32933
04:10:50|0.32916
04:10:50|0.32862
04:10:51|0.32806
04:10:53|0.325
04:10:54|0.32489
04:10:55|0.32212
04:10:56|0.31875
04:10:56|0.31787
04:10:58|0.31858
04:10:58|0.31955
04:10:59|0.31998
04:11:01|0.31979
04:11:01|0.3193
04:11:02|0.3229
04:11:03|0.32295
04:11:04|0.32096
04:11:05|0.32023
04:11:07|0.32029
04:11:08|0.3201
04:11:09|0.3204
04:11:11|0.32055
04:11:12|0.32199
04:11:13|0.32196
04:11:14|0.32243
04:11:15|0.32399
04:11:16|0.32521
04:11:17|0.32583
04:11:18|0.32738
04:11:19|0.32723
04:11:20|0.32607
04:11:21|0.32695
04:11:23|0.32776
04:11:24|0.3285
04:11:25|0.3292
04:11:25|0.33075
04:11:27|0.33221
04:11:28|0.333
04:11:28|0.33305
04:11:29|0.33405
04:11:30|0.33526
04:11:31|0.33596
04:11:33|0.33659
04:11:33|0.33605
04:11:35|0.33738
04:11:35|0.33784
04:11:37|0.33729
04:11:38|0.337
04:11:38|0.33742
04:11:39|0.3396
04:11:40|0.33953
04:11:41|0.33891
04:11:43|0.34
04:11:44|0.34
04:11:45|0.33972
04:11:45|0.34
04:11:46|0.33982
04:11:48|0.34012
04:11:48|0.34009
04:11:50|0.34124
04:11:51|0.3412
04:11:51|0.3405
04:11:52|0.34032
04:11:53|0.33954
04:11:54|0.33731
04:11:55|0.33552
04:11:57|0.33515
04:11:57|0.33402
04:11:58|0.33285
04:12:00|0.33452
04:12:00|0.33765
04:12:01|0.33719
04:12:03|0.33735
04:12:03|0.33765
04:12:04|0.33805
04:12:05|0.34284
04:12:06|0.34324
04:12:07|0.34412
04:12:09|0.34547
04:12:10|0.34519
04:12:11|0.34617
04:12:12|0.34685
04:12:13|0.34636
04:12:14|0.3455
04:12:16|0.34502
04:12:17|0.34576
04:12:17|0.34596
04:12:19|0.34665
04:12:20|0.347
04:12:21|0.34751
04:12:22|0.34704
04:12:23|0.34567
04:12:24|0.34569
04:12:25|0.34589
04:12:26|0.34502
04:12:27|0.34561
04:12:28|0.34374
04:12:30|0.34569
04:12:31|0.34638
04:12:31|0.34687
04:12:32|0.34793
04:12:33|0.34796
04:12:35|0.34862
04:12:36|0.34903
04:12:37|0.34891
04:12:38|0.35
04:12:39|0.35
04:12:40|0.34963
04:12:41|0.34989
04:12:42|0.34817
04:12:43|0.34722
04:12:44|0.34532
04:12:45|0.34192
04:12:46|0.34141
04:12:47|0.34113
04:12:48|0.34618
04:12:49|0.34497
04:12:50|0.34301
04:12:51|0.34238
04:12:52|0.34223
04:12:53|0.34239
04:12:54|0.34342
04:12:55|0.34225
04:12:56|0.34291
04:12:57|0.34358
04:12:58|0.34335
04:12:59|0.34535
04:13:00|0.34507
04:13:01|0.3458
04:13:03|0.34783
04:13:04|0.34798
04:13:05|0.3494
04:13:06|0.35
04:13:07|0.34999
04:13:08|0.34883
04:13:08|0.34971
04:13:09|0.34704
04:13:12|0.34351
04:13:13|0.34592
04:13:15|0.34348
04:13:16|0.3439
04:13:17|0.34411
04:13:18|0.34396
04:13:19|0.3446
04:13:20|0.3446
04:13:21|0.34444
04:13:23|0.34506
04:13:23|0.34615
04:13:24|0.34575
04:13:26|0.34462
04:13:26|0.34569
04:13:27|0.34532
04:13:29|0.34533
04:13:29|0.3446
04:13:30|0.3458
04:13:31|0.34411
04:13:32|0.34453
04:13:33|0.34459
04:13:34|0.34446
04:13:35|0.34388
04:13:36|0.34139
04:13:37|0.34099
04:13:38|0.34005
04:13:40|0.34127
04:13:41|0.34014
04:13:42|0.34079
04:13:43|0.34073
04:13:44|0.3404
04:13:45|0.34082
04:13:46|0.3401
04:13:47|0.34005
04:13:47|0.34073
04:13:49|0.34072
04:13:49|0.34052
04:13:51|0.34086
04:13:51|0.341
04:13:52|0.34073
04:13:54|0.3404
04:13:55|0.34127
04:13:55|0.34007
04:13:56|0.341
04:13:58|0.34099
04:13:59|0.34127
04:14:00|0.34105
04:14:00|0.3401
04:14:02|0.34011
04:14:02|0.34128
04:14:03|0.34121
04:14:05|0.34214
04:14:06|0.3431
04:14:06|0.34618
04:14:07|0.34603
04:14:08|0.34699
04:14:10|0.34773
04:14:11|0.34721
04:14:13|0.34894
04:14:14|0.34827
04:14:15|0.34997
04:14:17|0.35185
04:14:18|0.35169
04:14:19|0.35171
04:14:19|0.35192
04:14:20|0.35192
04:14:22|0.35189
04:14:23|0.35265
04:14:24|0.35391
04:14:25|0.35293
04:14:26|0.35286
04:14:27|0.35247
04:14:27|0.35148
04:14:29|0.35126
04:14:30|0.35106
04:14:31|0.3502
04:14:32|0.35106
04:14:33|0.35117
04:14:33|0.35167
04:14:35|0.35234
04:14:36|0.35246
04:14:37|0.3529
04:14:38|0.35364
04:14:39|0.355
04:14:40|0.355
04:14:41|0.352
04:14:43|0.35169
04:14:43|0.35139
04:14:44|0.35093
04:14:45|0.3523
04:14:46|0.35157
04:14:48|0.35176
04:14:48|0.35165
04:14:49|0.35192
04:14:51|0.3521
04:14:51|0.35167
04:14:52|0.35201
04:14:53|0.35226
04:14:54|0.35247
04:14:55|0.35243
04:14:56|0.35244
04:14:57|0.35236
04:14:58|0.35201
04:14:59|0.35165
04:15:00|0.35249
04:15:01|0.35125
04:15:02|0.35234
04:15:04|0.35327
04:15:04|0.35396
04:15:05|0.35498
04:15:06|0.355
04:15:07|0.3555
04:15:08|0.3568
04:15:09|0.35594
04:15:10|0.35684
04:15:12|0.3582
04:15:14|0.35872
04:15:16|0.35729
04:15:16|0.35809
04:15:17|0.35646
04:15:18|0.35794
04:15:19|0.35725
04:15:20|0.35749
04:15:21|0.35687
04:15:22|0.35688
04:15:23|0.35688
04:15:24|0.35772
04:15:25|0.35789
04:15:26|0.35762
04:15:28|0.35898
04:15:29|0.35898
04:15:30|0.35893
04:15:31|0.35973
04:15:32|0.35951
04:15:33|0.36
04:15:34|0.36
04:15:35|0.3613
04:15:36|0.3623
04:15:37|0.36219
04:15:38|0.36294
04:15:39|0.364
04:15:40|0.36429
04:15:41|0.36311
04:15:42|0.36468
04:15:43|0.364
04:15:44|0.3622
04:15:45|0.36301
04:15:46|0.36187
04:15:47|0.36403
04:15:48|0.36291
04:15:49|0.36342
04:15:50|0.364
04:15:51|0.36363
04:15:52|0.3644
04:15:54|0.36456
04:15:54|0.365
04:15:56|0.365
04:15:57|0.36499
04:15:57|0.365
04:15:59|0.365
04:16:00|0.36473
04:16:02|0.36523
04:16:03|0.36531
04:16:04|0.36654
04:16:06|0.36643
04:16:06|0.36501
04:16:07|0.365
04:16:08|0.365
04:16:09|0.36562
04:16:10|0.36538
04:16:11|0.36625
04:16:12|0.36662
04:16:14|0.36632
04:16:15|0.36601
04:16:16|0.36602
04:16:17|0.36584
04:16:19|0.36711
04:16:19|0.36649
04:16:21|0.36795
04:16:21|0.368
04:16:22|0.36826
04:16:23|0.36729
04:16:24|0.3676
04:16:26|0.366
04:16:27|0.36696
04:16:28|0.36656
04:16:29|0.36746
04:16:30|0.36706
04:16:31|0.36655
04:16:32|0.36853
04:16:33|0.36821
04:16:34|0.36898
04:16:35|0.37218
04:16:36|0.37137
04:16:37|0.37378
04:16:38|0.37434
04:16:39|0.37415
04:16:39|0.37367
04:16:41|0.37336
04:16:42|0.373
04:16:43|0.3726
04:16:44|0.37125
04:16:45|0.37261
04:16:46|0.37263
04:16:47|0.37397
04:16:48|0.37387
04:16:49|0.37448
04:16:50|0.37486
04:16:50|0.37442
04:16:52|0.37442
04:16:53|0.375
04:16:54|0.37406
04:16:55|0.37491
04:16:56|0.375
04:16:57|0.375
04:16:58|0.37546
04:16:59|0.37541
04:17:00|0.37534
04:17:00|0.37549
04:17:02|0.3759
04:17:03|0.37565
04:17:04|0.376
04:17:04|0.37527
04:17:06|0.37592
04:17:06|0.37546
04:17:08|0.37589
04:17:09|0.3754
04:17:10|0.3748
04:17:11|0.37448
04:17:12|0.37105
04:17:13|0.36927
04:17:14|0.36777
04:17:15|0.36782
04:17:16|0.36763
04:17:18|0.36836
04:17:19|0.36894
04:17:19|0.36787
04:17:21|0.36819
04:17:22|0.36611
04:17:23|0.36573
04:17:24|0.36526
04:17:25|0.36472
04:17:26|0.36466
04:17:27|0.3629
04:17:28|0.36176
04:17:29|0.36146
04:17:30|0.36122
04:17:31|0.35941
04:17:32|0.35846
04:17:34|0.3585
04:17:34|0.35962
04:17:36|0.35942
04:17:37|0.36008
04:17:38|0.35801
04:17:39|0.358
04:17:40|0.35739
04:17:41|0.35707
04:17:43|0.35612
04:17:43|0.35708
04:17:45|0.35698
04:17:46|0.35747
04:17:47|0.36001
04:17:47|0.36042
04:17:49|0.35988
04:17:49|0.36142
04:17:51|0.36141
04:17:51|0.36288
04:17:52|0.36296
04:17:54|0.36291
04:17:55|0.36293
04:17:56|0.36309
04:17:57|0.3636
04:17:58|0.36452
04:17:59|0.36252
04:18:00|0.36301
04:18:01|0.36401
04:18:02|0.36498
04:18:03|0.36458
04:18:04|0.36431
04:18:05|0.36499
04:18:06|0.36404
04:18:07|0.36289
04:18:08|0.36
04:18:09|0.35966
04:18:10|0.35987
04:18:11|0.3584
04:18:12|0.35817
04:18:15|0.35791
04:18:17|0.35921
04:18:19|0.35901
04:18:19|0.35923
04:18:20|0.3583
04:18:22|0.35875
04:18:23|0.35951
04:18:24|0.35915
04:18:26|0.35801
04:18:27|0.3572
04:18:28|0.35711
04:18:29|0.35711
04:18:30|0.35696
04:18:32|0.35811
04:18:33|0.35875
04:18:34|0.35821
04:18:35|0.35912
04:18:35|0.36026
04:18:37|0.35925
04:18:37|0.35925
04:18:38|0.35926
04:18:40|0.35899
04:18:41|0.35904
04:18:42|0.3586
04:18:43|0.35829
04:18:44|0.35694
04:18:45|0.3575
04:18:46|0.35694
04:18:47|0.35694
04:18:48|0.35727
04:18:49|0.35585
04:18:50|0.3545
04:18:51|0.35284
04:18:52|0.35235
04:18:53|0.35199
04:18:54|0.35105
04:18:55|0.35177
04:18:56|0.351
04:18:57|0.35105
04:18:58|0.35003
04:18:59|0.3503
04:19:00|0.35099
04:19:01|0.35068
04:19:02|0.35118
04:19:03|0.35404
04:19:04|0.35538
04:19:05|0.35402
04:19:07|0.35497
04:19:08|0.35566
04:19:09|0.35585
04:19:09|0.35677
04:19:11|0.3567
04:19:12|0.35742
04:19:12|0.35764
04:19:14|0.3589
04:19:14|0.36077
04:19:16|0.36036
04:19:18|0.35883
04:19:19|0.35918
04:19:21|0.35855
04:19:22|0.35677
04:19:23|0.35518
04:19:24|0.35858
04:19:25|0.35898
04:19:26|0.35739
04:19:28|0.35735
04:19:28|0.35748
04:19:29|0.357
04:19:31|0.35702
04:19:32|0.35613
04:19:33|0.35602
04:19:34|0.35603
04:19:35|0.35701
04:19:36|0.35671
04:19:37|0.35613
04:19:37|0.35599
04:19:39|0.35515
04:19:40|0.35448
04:19:41|0.35405
04:19:42|0.35298
04:19:43|0.35308
04:19:44|0.35252
04:19:45|0.35256
04:19:46|0.35361
04:19:47|0.35384
04:19:48|0.35383
04:19:49|0.35466
04:19:50|0.35422
04:19:51|0.35468
04:19:52|0.35362
04:19:53|0.35307
04:19:54|0.35407
04:19:55|0.35404
04:19:56|0.35395
04:19:57|0.35478
04:19:58|0.35531
04:19:59|0.355
04:20:00|0.355
04:20:01|0.35531
04:20:02|0.35482
04:20:03|0.35564
04:20:04|0.35736
04:20:05|0.35705
04:20:06|0.35629
04:20:07|0.35654
04:20:08|0.35664
04:20:09|0.3572
04:20:10|0.35663
04:20:11|0.35727
04:20:12|0.35732
04:20:13|0.35672
04:20:14|0.357
04:20:15|0.35703
04:20:16|0.35752
04:20:18|0.35824
04:20:19|0.35899
04:20:20|0.35899
04:20:21|0.35838
04:20:22|0.35934
04:20:24|0.36
04:20:25|0.36198
04:20:26|0.36225
04:20:27|0.36336
04:20:28|0.36583
04:20:29|0.36715
04:20:30|0.36692
04:20:32|0.36543
04:20:33|0.36667
04:20:35|0.36334
04:20:35|0.3585
04:20:36|0.36065
04:20:37|0.36122
04:20:38|0.36247
04:20:40|0.36284
04:20:40|0.36166
04:20:42|0.36079
04:20:43|0.36155
04:20:44|0.36394
04:20:45|0.36369
04:20:47|0.36177
04:20:47|0.36095
04:20:49|0.36205
04:20:49|0.3622
04:20:50|0.36231
04:20:51|0.36385
04:20:52|0.36523
04:20:53|0.36642
04:20:54|0.36699
04:20:55|0.36749
04:20:56|0.36698
04:20:57|0.3652
04:20:58|0.36634
04:20:59|0.36604
04:21:01|0.36695
04:21:01|0.36744
04:21:03|0.36848
04:21:04|0.37093
04:21:04|0.3722
04:21:06|0.37127
04:21:06|0.37193
04:21:08|0.3701
04:21:09|0.373
04:21:10|0.37273
04:21:11|0.37237
04:21:12|0.37271
04:21:13|0.37416
04:21:14|0.37447
04:21:15|0.37493
04:21:16|0.37702
04:21:17|0.37782
04:21:19|0.37903
04:21:20|0.37998
04:21:21|0.38
04:21:22|0.37998
04:21:23|0.38118
04:21:24|0.38155
04:21:25|0.3829
04:21:26|0.383
04:21:27|0.38423
04:21:28|0.38393
04:21:29|0.38547
04:21:30|0.38534
04:21:31|0.38501
04:21:32|0.3835
04:21:33|0.38202
04:21:34|0.38133
04:21:35|0.38127
04:21:36|0.38168
04:21:37|0.38121
04:21:38|0.38183
04:21:39|0.38162
04:21:40|0.38247
04:21:41|0.38142
04:21:42|0.3801
04:21:43|0.3809
04:21:45|0.37684
04:21:45|0.37412
04:21:46|0.37512
04:21:47|0.37795
04:21:49|0.37792
04:21:50|0.37851
04:21:51|0.37927
04:21:52|0.37813
04:21:52|0.37988
04:21:53|0.37978
04:21:55|0.3802
04:21:56|0.38119
04:21:57|0.38026
04:21:57|0.38059
04:21:58|0.38027
04:21:59|0.37858
04:22:00|0.37848
04:22:01|0.37792
04:22:03|0.37529
04:22:03|0.37507
04:22:04|0.3802
04:22:05|0.37689
04:22:07|0.3768
04:22:07|0.37764
04:22:08|0.37742
04:22:10|0.37689
04:22:11|0.37529
04:22:11|0.37328
04:22:13|0.37423
04:22:13|0.37443
04:22:14|0.3775
04:22:15|0.37772
04:22:17|0.3775
04:22:17|0.37895
04:22:19|0.38
04:22:21|0.38389
04:22:22|0.38247
04:22:24|0.38405
04:22:25|0.38427
04:22:26|0.38426
04:22:26|0.38327
04:22:28|0.38217
04:22:29|0.38023
04:22:30|0.38018
04:22:31|0.3797
04:22:32|0.37957
04:22:34|0.38176
04:22:35|0.38371
04:22:36|0.38473
04:22:37|0.3856
04:22:38|0.38694
04:22:39|0.387
04:22:40|0.38821
04:22:40|0.388
04:22:41|0.38869
04:22:42|0.38869
04:22:44|0.3887
04:22:44|0.389
04:22:46|0.38898
04:22:47|0.385
04:22:48|0.38497
04:22:48|0.38536
04:22:49|0.38545
04:22:50|0.38469
04:22:52|0.38589
04:22:53|0.38644
04:22:54|0.38832
04:22:55|0.38863
04:22:56|0.38998
04:22:57|0.38947
04:22:58|0.39
04:22:59|0.38982
04:23:00|0.38999
04:23:01|0.38995
04:23:02|0.38999
04:23:03|0.39
04:23:04|0.38972
04:23:05|0.389
04:23:06|0.38665
04:23:08|0.38366
04:23:08|0.3843
04:23:10|0.38349
04:23:11|0.38395
04:23:12|0.38347
04:23:13|0.38471
04:23:14|0.38432
04:23:15|0.38409
04:23:16|0.38449
04:23:17|0.38601
04:23:18|0.38663
04:23:19|0.38636
04:23:21|0.38519
04:23:23|0.38617
04:23:24|0.38838
04:23:25|0.3883
04:23:26|0.38914
04:23:27|0.39015
04:23:28|0.39048
04:23:29|0.3909
04:23:30|0.39089
04:23:31|0.3925
04:23:32|0.3927
04:23:33|0.39219
04:23:34|0.39362
04:23:35|0.3942
04:23:36|0.39454
04:23:37|0.39514
04:23:38|0.3942
04:23:39|0.39398
04:23:40|0.39205
04:23:41|0.39193
04:23:42|0.39193
04:23:43|0.39203
04:23:44|0.39204
04:23:45|0.3923
04:23:46|0.39232
04:23:47|0.3916
04:23:48|0.39038
04:23:49|0.39128
04:23:50|0.38879
04:23:51|0.38937
04:23:52|0.3869
04:23:54|0.38799
04:23:54|0.38803
04:23:55|0.38882
04:23:56|0.38968
04:23:57|0.3869
04:23:58|0.38792
04:23:59|0.38648
04:24:01|0.38387
04:24:02|0.38125
04:24:02|0.38262
04:24:04|0.37494
04:24:04|0.37552
04:24:06|0.37673
04:24:06|0.37768
04:24:07|0.37808
04:24:08|0.37983
04:24:10|0.38124
04:24:10|0.37928
04:24:12|0.37979
04:24:13|0.38102
04:24:14|0.37944
04:24:15|0.37693
04:24:17|0.37659
04:24:17|0.37747
04:24:18|0.37795
04:24:19|0.37853
04:24:20|0.37867
04:24:22|0.3803
04:24:23|0.38057
04:24:24|0.38064
04:24:25|0.38058
04:24:27|0.3804
04:24:28|0.38185
04:24:29|0.38259
04:24:30|0.38343
04:24:31|0.38276
04:24:32|0.38279
04:24:33|0.38279
04:24:34|0.38325
04:24:35|0.38331
04:24:36|0.3833
04:24:37|0.38398
04:24:38|0.38573
04:24:39|0.38511
04:24:40|0.38346
04:24:41|0.384
04:24:42|0.38459
04:24:43|0.38502
04:24:44|0.38545
04:24:45|0.38545
04:24:46|0.38663
04:24:47|0.38642
04:24:48|0.38642
04:24:50|0.3852
04:24:50|0.38457
04:24:51|0.384
04:24:52|0.38381
04:24:54|0.38333
04:24:55|0.38472
04:24:55|0.38326
04:24:57|0.38256
04:24:58|0.38255
04:24:59|0.3833
04:24:59|0.38271
04:25:01|0.38289
04:25:02|0.38243
04:25:03|0.38189
04:25:04|0.37991
04:25:04|0.3776
04:25:05|0.37734
04:25:07|0.3756
04:25:07|0.3763
04:25:08|0.37501
04:25:09|0.37628
04:25:10|0.37717
04:25:12|0.37719
04:25:13|0.38075
04:25:14|0.38016
04:25:15|0.37994
04:25:16|0.37956
04:25:17|0.37952
04:25:18|0.37876
04:25:19|0.37913
04:25:20|0.37861
04:25:21|0.37703
04:25:23|0.37753
04:25:24|0.37787
04:25:25|0.3778
04:25:26|0.37684
04:25:27|0.37711
04:25:28|0.37736
04:25:29|0.37741
04:25:30|0.37911
04:25:31|0.38155
04:25:32|0.38099
04:25:33|0.38135
04:25:34|0.38011
04:25:35|0.37904
04:25:36|0.37939
04:25:37|0.37869
04:25:39|0.37799
04:25:40|0.37755
04:25:41|0.37848
04:25:43|0.379
04:25:43|0.379
04:25:44|0.37936
04:25:45|0.37951
04:25:46|0.37951
04:25:47|0.37683
04:25:48|0.37694
04:25:49|0.37559
04:25:50|0.37441
04:25:51|0.37277
04:25:52|0.37301
04:25:53|0.37144
04:25:54|0.37193
04:25:55|0.37203
04:25:56|0.37223
04:25:57|0.37357
04:25:58|0.37367
04:25:59|0.37317
04:26:01|0.37364
04:26:01|0.37194
04:26:02|0.37252
04:26:03|0.37242
04:26:04|0.37154
04:26:05|0.37207
04:26:06|0.37207
04:26:07|0.37144
04:26:08|0.37115
04:26:09|0.37113
04:26:10|0.37046
04:26:12|0.36933
04:26:12|0.36816
04:26:13|0.36806
04:26:14|0.36855
04:26:15|0.3677
04:26:16|0.36928
04:26:17|0.3709
04:26:18|0.37052
04:26:19|0.36947
04:26:20|0.37001
04:26:21|0.37042
04:26:23|0.37187
04:26:25|0.37458
04:26:26|0.37397
04:26:28|0.37837
04:26:29|0.37648
04:26:30|0.37505
04:26:31|0.37546
04:26:32|0.37587
04:26:33|0.37714
04:26:34|0.37658
04:26:35|0.37729
04:26:36|0.37679
04:26:37|0.37605
04:26:38|0.37686
04:26:39|0.37671
04:26:40|0.37778
04:26:41|0.37888
04:26:42|0.37844
04:26:42|0.37928
04:26:44|0.3785
04:26:45|0.3776
04:26:46|0.37639
04:26:47|0.37697
04:26:48|0.37749
04:26:49|0.37755
04:26:50|0.37691
04:26:51|0.377
04:26:52|0.37732
04:26:53|0.3782
04:26:54|0.37762
04:26:55|0.37817
04:26:56|0.37766
04:26:57|0.37733
04:26:58|0.37744
04:26:59|0.37749
04:27:00|0.37744
04:27:01|0.3778
04:27:02|0.3778
04:27:03|0.378
04:27:04|0.3787
04:27:05|0.37747
04:27:06|0.37606
04:27:07|0.37547
04:27:08|0.37234
04:27:09|0.37131
04:27:10|0.37288
04:27:11|0.37445
04:27:12|0.37437
04:27:13|0.37499
04:27:14|0.37536
04:27:15|0.3752
04:27:16|0.37444
04:27:17|0.37438
04:27:18|0.37503
04:27:19|0.37679
04:27:20|0.37654
04:27:21|0.37654
04:27:22|0.37507
04:27:23|0.37583
04:27:25|0.37548
04:27:26|0.3745
04:27:28|0.37287
04:27:29|0.37187
04:27:30|0.37027
04:27:31|0.3735
04:27:32|0.37349
04:27:33|0.37332
04:27:34|0.37168
04:27:35|0.37178
04:27:36|0.37265
04:27:37|0.37128
04:27:38|0.37044
04:27:39|0.36885
04:27:40|0.37056
04:27:41|0.36987
04:27:42|0.36898
04:27:43|0.3691
04:27:44|0.36999
04:27:45|0.37053
04:27:46|0.37124
04:27:47|0.37126
04:27:48|0.37074
04:27:49|0.36927
04:27:50|0.36927
04:27:51|0.36786
04:27:52|0.36758
04:27:53|0.36602
04:27:54|0.36627
04:27:55|0.36636
04:27:56|0.36508
04:27:57|0.36288
04:27:58|0.36288
04:27:59|0.36188
04:28:00|0.3622
04:28:01|0.36384
04:28:02|0.36478
04:28:03|0.36341
04:28:04|0.36313
04:28:05|0.36348
04:28:06|0.36506
04:28:07|0.36558
04:28:08|0.36726
04:28:09|0.36746
04:28:10|0.36575
04:28:11|0.36568
04:28:12|0.36614
04:28:13|0.36548
04:28:14|0.36617
04:28:15|0.3674
04:28:16|0.36743
04:28:17|0.36762
04:28:18|0.36694
04:28:19|0.36776
04:28:20|0.36741
04:28:21|0.36727
04:28:22|0.36798
04:28:23|0.36812
04:28:24|0.36734
04:28:26|0.36651
04:28:27|0.36707
04:28:27|0.36777
04:28:29|0.36744
04:28:31|0.36725
04:28:32|0.3675
04:28:33|0.3694
04:28:34|0.37124
04:28:36|0.37161
04:28:36|0.37226
04:28:38|0.36926
04:28:39|0.36943
04:28:40|0.36928
04:28:41|0.36948
04:28:42|0.36922
04:28:43|0.36958
04:28:44|0.37
04:28:45|0.36901
04:28:46|0.36874
04:28:47|0.368
04:28:48|0.36801
04:28:49|0.36792
04:28:50|0.36839
04:28:51|0.36878
04:28:52|0.36938
04:28:53|0.37068
04:28:54|0.37002
04:28:55|0.37036
04:28:56|0.37003
04:28:58|0.37055
04:28:58|0.37004
04:29:00|0.37096
04:29:01|0.36945
04:29:02|0.36922
04:29:03|0.37063
04:29:04|0.37372
04:29:05|0.37371
04:29:06|0.37514
04:29:07|0.37523
04:29:08|0.37515
04:29:09|0.37651
04:29:10|0.37579
04:29:12|0.37381
04:29:12|0.37379
04:29:13|0.3723
04:29:15|0.37251
04:29:16|0.37175
04:29:17|0.3717
04:29:18|0.37222
04:29:19|0.37221
04:29:20|0.37189
04:29:21|0.37119
04:29:22|0.37094
04:29:23|0.3685
04:29:24|0.36894
04:29:26|0.37029
04:29:28|0.3714
04:29:29|0.37188
04:29:30|0.37188
04:29:31|0.372
04:29:31|0.37375
04:29:33|0.37316
04:29:34|0.37372
04:29:35|0.37193
04:29:36|0.37239
04:29:36|0.3719
04:29:38|0.37192
04:29:39|0.37239
04:29:41|0.37
04:29:41|0.36876
04:29:42|0.36756
04:29:43|0.36794
04:29:45|0.36616
04:29:46|0.36693
04:29:47|0.36604
04:29:47|0.36646
04:29:48|0.36725
04:29:50|0.36751
04:29:51|0.36839
04:29:51|0.3684
04:29:52|0.36769
04:29:54|0.36704
04:29:55|0.36616
04:29:56|0.36536
04:29:57|0.36625
04:29:58|0.36719
04:30:00|0.36543
04:30:00|0.36495
04:30:02|0.36495
04:30:03|0.364
04:30:04|0.36576
04:30:05|0.36509
04:30:07|0.36597
04:30:08|0.36578
04:30:08|0.36622
04:30:10|0.3654
04:30:11|0.36559
04:30:11|0.36646
04:30:13|0.36687
04:30:14|0.36716
04:30:15|0.36688
04:30:16|0.36811
04:30:17|0.3684
04:30:18|0.36801
04:30:19|0.36816
04:30:20|0.3674
04:30:21|0.36942
04:30:22|0.36884
04:30:22|0.37
04:30:24|0.37099
04:30:25|0.37035
04:30:27|0.3719
04:30:27|0.3722
04:30:29|0.3694
04:30:31|0.37109
04:30:32|0.37084
04:30:33|0.37418
04:30:34|0.37383
04:30:36|0.375
04:30:37|0.37465
04:30:38|0.37261
04:30:39|0.37291
04:30:40|0.3723
04:30:41|0.37375
04:30:43|0.37338
04:30:43|0.37274
04:30:44|0.37215
04:30:46|0.37208
04:30:47|0.37192
04:30:48|0.37239
04:30:49|0.37203
04:30:50|0.3725
04:30:51|0.3721
04:30:52|0.37099
04:30:53|0.3697
04:30:54|0.3697
04:30:54|0.36935
04:30:56|0.37
04:30:57|0.36939
04:30:58|0.36903
04:30:59|0.36837
04:31:00|0.36899
04:31:01|0.36802
04:31:02|0.3681
04:31:02|0.366
04:31:04|0.36424
04:31:05|0.36727
04:31:06|0.36758
04:31:07|0.36868
04:31:08|0.36877
04:31:09|0.36766
04:31:10|0.36716
04:31:10|0.36932
04:31:12|0.36875
04:31:13|0.36904
04:31:14|0.36978
04:31:15|0.36995
04:31:15|0.37093
04:31:16|0.37101
04:31:17|0.373
04:31:19|0.37397
04:31:20|0.37409
04:31:21|0.37348
04:31:22|0.37384
04:31:23|0.37407
04:31:23|0.37397
04:31:25|0.37407
04:31:25|0.37478
04:31:28|0.37445
04:31:29|0.37441
04:31:30|0.37563
04:31:32|0.37516
04:31:33|0.37537
04:31:35|0.37613
04:31:35|0.37646
04:31:37|0.37751
04:31:38|0.37457
04:31:39|0.37308
04:31:40|0.37489
04:31:42|0.37578
04:31:43|0.37428
04:31:44|0.37292
04:31:45|0.37409
04:31:46|0.37404
04:31:47|0.37407
04:31:48|0.37459
04:31:49|0.37554
04:31:50|0.37572
04:31:52|0.374
04:31:52|0.3739
04:31:54|0.37258
04:31:55|0.37253
04:31:56|0.37172
04:31:57|0.37099
04:31:58|0.3713
04:31:59|0.37202
04:32:00|0.37208
04:32:01|0.37189
04:32:02|0.37251
04:32:03|0.37244
04:32:04|0.3719
04:32:05|0.37194
04:32:06|0.37251
04:32:07|0.3721
04:32:08|0.37182
04:32:09|0.37132
04:32:10|0.3716
04:32:11|0.3716
04:32:12|0.3723
04:32:13|0.37221
04:32:14|0.37194
04:32:15|0.37192
04:32:16|0.37235
04:32:17|0.37323
04:32:18|0.37498
04:32:19|0.37494
04:32:20|0.37463
04:32:21|0.3748
04:32:22|0.37385
04:32:23|0.37412
04:32:24|0.37318
04:32:25|0.374
04:32:26|0.37134
04:32:27|0.37088
04:32:28|0.37379
04:32:29|0.37426
04:32:30|0.37405
04:32:31|0.37406
04:32:32|0.37559
04:32:33|0.3751
04:32:34|0.37573
04:32:35|0.37776
04:32:36|0.37834
04:32:37|0.37848
04:32:38|0.37899
04:32:40|0.38121
04:32:41|0.38195
04:32:42|0.38168
04:32:42|0.38172
04:32:44|0.3809
04:32:45|0.37997
04:32:46|0.37953
04:32:46|0.37915
04:32:48|0.38058
04:32:48|0.38034
04:32:50|0.38166
04:32:51|0.38109
04:32:52|0.37891
04:32:53|0.38034
04:32:53|0.38068
04:32:55|0.38147
04:32:55|0.3811
04:32:57|0.38086
04:32:57|0.38049
04:32:59|0.38066
04:33:00|0.38008
04:33:01|0.38089
04:33:02|0.38088
04:33:03|0.38127
04:33:03|0.38125
04:33:05|0.38156
04:33:06|0.38129
04:33:07|0.382
04:33:08|0.384
04:33:09|0.38569
04:33:10|0.38774
04:33:11|0.38513
04:33:12|0.38434
04:33:13|0.38561
04:33:14|0.38728
04:33:15|0.38794
04:33:15|0.38665
04:33:17|0.38641
04:33:18|0.38596
04:33:19|0.38606
04:33:21|0.38651
04:33:21|0.38705
04:33:22|0.38668
04:33:23|0.38697
04:33:24|0.38347
04:33:25|0.38195
04:33:26|0.38249
04:33:27|0.38089
04:33:30|0.38094
04:33:31|0.37646
04:33:33|0.38034
04:33:33|0.38036
04:33:35|0.38025
04:33:36|0.37974
04:33:37|0.3775
04:33:38|0.37717
04:33:39|0.37755
04:33:40|0.37966
04:33:41|0.38155
04:33:43|0.38137
04:33:43|0.38185
04:33:45|0.38346
04:33:46|0.38325
04:33:46|0.38301
04:33:47|0.38095
04:33:48|0.38101
04:33:50|0.3811
04:33:51|0.38058
04:33:52|0.37978
04:33:53|0.37768
04:33:54|0.37743
04:33:55|0.37846
04:33:56|0.37652
04:33:57|0.37603
04:33:58|0.37663
04:33:59|0.37702
04:34:00|0.37751
04:34:01|0.37764
04:34:03|0.37782
04:34:04|0.37753
04:34:05|0.37818
04:34:05|0.37911
04:34:07|0.38014
04:34:07|0.38142
04:34:08|0.38184
04:34:09|0.38173
04:34:10|0.38054
04:34:11|0.38151
04:34:13|0.38134
04:34:14|0.38125
04:34:14|0.38079
04:34:15|0.38047
04:34:16|0.38097
04:34:17|0.38122
04:34:19|0.38011
04:34:20|0.37959
04:34:21|0.37993
04:34:21|0.37869
04:34:23|0.37801
04:34:25|0.37807
04:34:25|0.37791
04:34:26|0.37792
04:34:27|0.37934
04:34:28|0.37924
04:34:30|0.37874
04:34:32|0.37864
04:34:33|0.37753
04:34:34|0.37758
04:34:35|0.37753
04:34:37|0.37664
04:34:37|0.37645
04:34:38|0.37651
04:34:39|0.37644
04:34:40|0.37603
04:34:42|0.37629
04:34:43|0.375
04:34:44|0.37519
04:34:45|0.37272
04:34:46|0.37213
04:34:47|0.371
04:34:49|0.3714
04:34:49|0.37178
04:34:50|0.37196
04:34:51|0.37204
04:34:53|0.37138
04:34:53|0.37134
04:34:54|0.37117
04:34:55|0.37036
04:34:57|0.37006
04:34:58|0.37042
04:34:59|0.37001
04:35:00|0.36885
04:35:01|0.36832
04:35:02|0.36715
04:35:03|0.36791
04:35:04|0.3677
04:35:04|0.36768
04:35:06|0.36652
04:35:06|0.36801
04:35:08|0.36958
04:35:08|0.36913
04:35:09|0.36939
04:35:11|0.36839
04:35:12|0.3674
04:35:12|0.36738
04:35:14|0.36733
04:35:15|0.36779
04:35:15|0.36749
04:35:17|0.36785
04:35:18|0.3675
04:35:19|0.36787
04:35:19|0.36782
04:35:21|0.36777
04:35:22|0.36704
04:35:23|0.36703
04:35:24|0.3672
04:35:25|0.3664
04:35:25|0.36298
04:35:27|0.36372
04:35:27|0.36393
04:35:29|0.36344
04:35:30|0.36376
04:35:32|0.3634
04:35:32|0.3647
04:35:33|0.365
04:35:34|0.36412
04:35:36|0.36421
04:35:37|0.36422
04:35:38|0.3633
04:35:39|0.36194
04:35:40|0.36296
04:35:40|0.36365
04:35:43|0.36376
04:35:43|0.36322
04:35:44|0.36375
04:35:45|0.36351
04:35:46|0.36437
04:35:47|0.36289
04:35:48|0.36289
04:35:49|0.36239
04:35:50|0.36223
04:35:51|0.36204
04:35:52|0.36208
04:35:54|0.3603
04:35:54|0.35852
04:35:55|0.35728
04:35:57|0.3562
04:35:57|0.35301
04:35:59|0.35333
04:36:00|0.35504
04:36:01|0.3557
04:36:02|0.35603
04:36:03|0.35577
04:36:04|0.35645
04:36:05|0.35693
04:36:06|0.35782
04:36:07|0.35778
04:36:08|0.35513
04:36:09|0.35733
04:36:10|0.35988
04:36:11|0.35973
04:36:13|0.35996
04:36:13|0.361
04:36:14|0.36044
04:36:15|0.36166
04:36:16|0.36123
04:36:17|0.35993
04:36:18|0.35842
04:36:19|0.35914
04:36:20|0.35914
04:36:21|0.3586
04:36:22|0.35965
04:36:24|0.35794
04:36:24|0.35886
04:36:25|0.35697
04:36:26|0.35662
04:36:27|0.35646
04:36:28|0.35403
04:36:29|0.35519
04:36:30|0.35301
04:36:31|0.3537
04:36:33|0.35274
04:36:35|0.35202
04:36:36|0.352
04:36:37|0.35414
04:36:39|0.35485
04:36:40|0.35355
04:36:41|0.35508
04:36:42|0.35478
04:36:43|0.35524
04:36:44|0.35317
04:36:45|0.35194
04:36:46|0.35156
04:36:47|0.35271
04:36:48|0.35215
04:36:49|0.35244
04:36:50|0.35311
04:36:51|0.35311
04:36:52|0.35351
04:36:53|0.3536
04:36:54|0.35433
04:36:55|0.35532
04:36:56|0.35489
04:36:57|0.35489
04:36:58|0.3543
04:36:59|0.3551
04:37:00|0.35647
04:37:01|0.35686
04:37:02|0.35628
04:37:03|0.35948
04:37:04|0.35838
04:37:05|0.35828
04:37:06|0.35764
04:37:07|0.3593
04:37:08|0.35948
04:37:09|0.35981
04:37:10|0.35947
04:37:11|0.35838
04:37:12|0.35793
04:37:14|0.3579
04:37:14|0.35766
04:37:15|0.35756
04:37:16|0.35615
04:37:17|0.35386
04:37:18|0.35449
04:37:19|0.35554
04:37:20|0.35642
04:37:21|0.35647
04:37:22|0.35665
04:37:24|0.35723
04:37:24|0.35773
04:37:25|0.35773
04:37:26|0.3559
04:37:27|0.35589
04:37:28|0.36
04:37:29|0.35898
04:37:30|0.35844
04:37:31|0.35857
04:37:33|0.35901
04:37:34|0.35888
04:37:36|0.35889
04:37:37|0.359
04:37:38|0.35893
04:37:39|0.35889
04:37:40|0.35923
04:37:41|0.35981
04:37:41|0.3607
04:37:43|0.35981
04:37:44|0.35899
04:37:44|0.35867
04:37:46|0.35864
04:37:47|0.35792
04:37:48|0.35848
04:37:49|0.35703
04:37:50|0.35836
04:37:51|0.35836
04:37:52|0.35934
04:37:53|0.359
04:37:54|0.35895
04:37:55|0.3586
04:37:56|0.35839
04:37:57|0.3581
04:37:58|0.3571
04:37:59|0.357
04:38:00|0.357
04:38:01|0.357
04:38:02|0.357
04:38:03|0.357
04:38:04|0.357
04:38:05|0.357
04:38:06|0.35313
04:38:06|0.35259
04:38:08|0.35369
04:38:09|0.3521
04:38:10|0.35199
04:38:11|0.35225
04:38:12|0.35227
04:38:13|0.35416
04:38:15|0.35397
04:38:15|0.35367
04:38:16|0.35356
04:38:17|0.35481
04:38:18|0.3524
04:38:19|0.35488
04:38:20|0.35647
04:38:22|0.35059
04:38:22|0.35166
04:38:23|0.35104
04:38:24|0.35199
04:38:25|0.35323
04:38:26|0.35277
04:38:27|0.3521
04:38:28|0.35205
04:38:29|0.35271
04:38:30|0.35333
04:38:31|0.35277
04:38:32|0.35281
04:38:34|0.3523
04:38:36|0.35199
04:38:37|0.351
04:38:38|0.35113
04:38:40|0.35007
04:38:40|0.351
04:38:41|0.351
04:38:42|0.35079
04:38:43|0.35078
04:38:45|0.34854
04:38:46|0.348
04:38:47|0.34691
04:38:48|0.34731
04:38:49|0.34739
04:38:50|0.34561
04:38:51|0.34547
04:38:52|0.34441
04:38:53|0.34471
04:38:54|0.34452
04:38:55|0.34687
04:38:57|0.34562
04:38:57|0.34626
04:38:58|0.34602
04:38:59|0.34665
04:39:00|0.34579
04:39:01|0.34647
04:39:02|0.34674
04:39:03|0.34786
04:39:05|0.34791
04:39:06|0.34704
04:39:07|0.3461
04:39:08|0.34602
04:39:08|0.3461
04:39:10|0.34629
04:39:11|0.34757
04:39:12|0.34716
04:39:13|0.34718
04:39:14|0.34676
04:39:14|0.34676
04:39:16|0.34676
04:39:17|0.34613
04:39:17|0.3452
04:39:19|0.34627
04:39:20|0.34613
04:39:22|0.34587
04:39:22|0.34609
04:39:23|0.34598
04:39:24|0.34533
04:39:25|0.34636
04:39:26|0.34614
04:39:27|0.346
04:39:28|0.3456
04:39:29|0.34518
04:39:30|0.34539
04:39:31|0.34501
04:39:32|0.34563
04:39:33|0.34601
04:39:35|0.34384
04:39:37|0.34375
04:39:38|0.34557
04:39:40|0.34556
04:39:41|0.34641
04:39:42|0.34702
04:39:44|0.34868
04:39:44|0.34922
04:39:45|0.3502
04:39:46|0.35075
04:39:47|0.3515
04:39:49|0.35132
04:39:50|0.35131
04:39:51|0.35132
04:39:52|0.351
04:39:53|0.35008
04:39:54|0.35044
04:39:55|0.35052
04:39:56|0.34906
04:39:57|0.34558
04:39:58|0.34505
04:39:59|0.34382
04:40:01|0.34721
04:40:01|0.34711
04:40:02|0.34748
04:40:03|0.34796
04:40:05|0.34844
04:40:06|0.34963
04:40:07|0.3483
04:40:08|0.3483
04:40:09|0.34705
04:40:10|0.34854
04:40:11|0.34835
04:40:12|0.34788
04:40:13|0.34852
04:40:14|0.34783
04:40:15|0.34726
04:40:16|0.34801
04:40:17|0.34745
04:40:18|0.34929
04:40:19|0.34904
04:40:20|0.3479
04:40:20|0.34898
04:40:22|0.34965
04:40:23|0.34965
04:40:24|0.34841
04:40:25|0.3478
04:40:26|0.34889
04:40:26|0.34825
04:40:28|0.34825
04:40:29|0.34979
04:40:30|0.35059
04:40:31|0.34977
04:40:31|0.35054
04:40:33|0.35054
04:40:34|0.34975
04:40:35|0.34975
04:40:37|0.34975
04:40:38|0.35056
04:40:39|0.35112
04:40:40|0.35112
04:40:42|0.35093
04:40:43|0.35067
04:40:44|0.35
04:40:45|0.3505
04:40:46|0.35122
04:40:47|0.35059
04:40:49|0.35076
04:40:50|0.35149
04:40:51|0.35149
04:40:52|0.35156
04:40:53|0.35156
04:40:54|0.35152
04:40:55|0.35152
04:40:56|0.35136
04:40:56|0.35041
04:40:58|0.35041
04:40:59|0.35041
04:41:00|0.35041
04:41:01|0.34828
04:41:02|0.34798
04:41:03|0.34791
04:41:04|0.34778
04:41:05|0.34688
04:41:06|0.3463
04:41:07|0.34611
04:41:08|0.3473
04:41:09|0.34763
04:41:10|0.34796
04:41:11|0.34816
04:41:12|0.34783
04:41:13|0.34777
04:41:14|0.34773
04:41:15|0.34823
04:41:16|0.34825
04:41:17|0.3484
04:41:18|0.34954
04:41:19|0.34918
04:41:20|0.34964
04:41:21|0.3494
04:41:22|0.35106
04:41:23|0.35121
04:41:24|0.34974
04:41:25|0.34879
04:41:26|0.34952
04:41:27|0.3495
04:41:28|0.34892
04:41:29|0.35033
04:41:30|0.35019
04:41:31|0.3506
04:41:33|0.35009
04:41:34|0.34977
04:41:34|0.34977
04:41:36|0.34951
04:41:37|0.34875
04:41:39|0.349
04:41:41|0.34903
04:41:42|0.349
04:41:42|0.3483
04:41:44|0.34814
04:41:45|0.34814
04:41:46|0.34851
04:41:47|0.34814
04:41:48|0.34841
04:41:50|0.34962
04:41:50|0.3494
04:41:51|0.34901
04:41:52|0.34816
04:41:53|0.34928
04:41:54|0.34948
04:41:55|0.3498
04:41:56|0.34898
04:41:57|0.34916
04:41:58|0.34916
04:41:59|0.34995
04:42:00|0.3494
04:42:01|0.34941
04:42:02|0.34988
04:42:03|0.34982
04:42:04|0.34982
04:42:05|0.35087
04:42:06|0.35106
04:42:07|0.35083
04:42:08|0.3506
04:42:09|0.35063
04:42:10|0.35138
04:42:11|0.35064
04:42:12|0.35064
04:42:13|0.35064
04:42:14|0.35046
04:42:15|0.35028
04:42:16|0.35065
04:42:17|0.35014
04:42:18|0.35064
04:42:19|0.35004
04:42:20|0.35
04:42:21|0.3494
04:42:22|0.34895
04:42:23|0.3495
04:42:24|0.34937
04:42:25|0.34937
04:42:26|0.34925
04:42:27|0.34934
04:42:28|0.34935
04:42:29|0.34894
04:42:31|0.34938
04:42:31|0.34938
04:42:32|0.34894
04:42:33|0.34894
04:42:34|0.34733
04:42:35|0.34506
04:42:36|0.345
04:42:38|0.34506
04:42:40|0.34465
04:42:40|0.34571
04:42:42|0.34446
04:42:43|0.34432
04:42:43|0.34434
04:42:45|0.34351
04:42:46|0.34206
04:42:48|0.34167
04:42:49|0.34262
04:42:50|0.34262
04:42:51|0.34408
04:42:52|0.34338
04:42:52|0.34232
04:42:54|0.34295
04:42:55|0.34377
04:42:55|0.34318
04:42:57|0.34333
04:42:58|0.34366
04:42:59|0.34459
04:43:00|0.34431
04:43:01|0.34431
04:43:03|0.345
04:43:03|0.34549
04:43:04|0.34448
04:43:05|0.34377
04:43:06|0.34409
04:43:07|0.34378
04:43:09|0.34481
04:43:10|0.3454
04:43:10|0.3454
04:43:12|0.34531
04:43:13|0.34543
04:43:15|0.34561
04:43:15|0.3462
04:43:17|0.34401
04:43:18|0.34482
04:43:19|0.34423
04:43:19|0.34555
04:43:20|0.34417
04:43:21|0.3454
04:43:22|0.3454
04:43:23|0.34543
04:43:24|0.34621
04:43:26|0.34566
04:43:26|0.3462
04:43:27|0.34564
04:43:29|0.34487
04:43:31|0.34482
04:43:32|0.34361
04:43:33|0.34343
04:43:34|0.34346
04:43:35|0.3412
04:43:36|0.34099
04:43:37|0.34053
04:43:38|0.34028
04:43:40|0.34015
04:43:41|0.34078
04:43:43|0.34118
04:43:43|0.34093
04:43:44|0.34115
04:43:45|0.34093
04:43:46|0.34213
04:43:47|0.34242
04:43:49|0.34145
04:43:50|0.34167
04:43:51|0.34167
04:43:52|0.34094
04:43:53|0.34196
04:43:54|0.34164
04:43:55|0.34303
04:43:56|0.34299
04:43:57|0.34281
04:43:58|0.34248
04:43:59|0.34281
04:44:00|0.34233
04:44:01|0.34197
04:44:02|0.34149
04:44:03|0.34226
04:44:05|0.34246
04:44:05|0.34271
04:44:07|0.34237
04:44:08|0.34237
04:44:09|0.34396
04:44:10|0.34256
04:44:11|0.3451
04:44:12|0.34439
04:44:13|0.34497
04:44:14|0.34439
04:44:15|0.34401
04:44:15|0.34417
04:44:16|0.34338
04:44:18|0.3415
04:44:19|0.34273
04:44:19|0.34261
04:44:20|0.34285
04:44:21|0.34297
04:44:22|0.34288
04:44:24|0.34338
04:44:25|0.34341
04:44:26|0.34399
04:44:27|0.34376
04:44:27|0.34376
04:44:29|0.34272
04:44:30|0.34365
04:44:31|0.34347
04:44:31|0.34372
04:44:32|0.34312
04:44:34|0.34344
04:44:34|0.34384
04:44:36|0.34316
04:44:37|0.3429
04:44:38|0.34293
04:44:39|0.34322
04:44:41|0.34356
04:44:42|0.34263
04:44:44|0.34084
04:44:46|0.34109
04:44:47|0.34165
04:44:48|0.34187
04:44:49|0.34202
04:44:50|0.34179
04:44:51|0.34107
04:44:53|0.34007
04:44:53|0.34
04:44:54|0.33925
04:44:56|0.33884
04:44:56|0.33884
04:44:58|0.33882
04:44:58|0.33923
04:45:00|0.33992
04:45:02|0.34082
04:45:03|0.34022
04:45:04|0.34059
04:45:05|0.34057
04:45:06|0.34
04:45:07|0.34031
04:45:08|0.34031
04:45:09|0.33929
04:45:10|0.33919
04:45:11|0.34001
04:45:12|0.34048
04:45:13|0.33968
04:45:14|0.33952
04:45:15|0.33789
04:45:16|0.33778
04:45:17|0.34018
04:45:18|0.34009
04:45:19|0.33969
04:45:20|0.33935
04:45:21|0.33935
04:45:22|0.33937
04:45:23|0.33963
04:45:24|0.33938
04:45:25|0.33938
04:45:26|0.33938
04:45:27|0.33975
04:45:28|0.3421
04:45:29|0.34095
04:45:30|0.34094
04:45:31|0.34047
04:45:32|0.34061
04:45:33|0.3411
04:45:34|0.34128
04:45:35|0.34212
04:45:36|0.34258
04:45:37|0.34223
04:45:38|0.34224
04:45:39|0.34277
04:45:40|0.34224
04:45:41|0.34272
04:45:42|0.34288
04:45:44|0.34315
04:45:45|0.34503
04:45:46|0.34524
04:45:47|0.34615
04:45:48|0.34618
04:45:49|0.34625
04:45:50|0.34709
04:45:51|0.34617
04:45:52|0.3464
04:45:53|0.34731
04:45:55|0.34596
04:45:56|0.34664
04:45:56|0.34597
04:45:58|0.34521
04:45:59|0.346
04:46:00|0.34598
04:46:00|0.34643
04:46:02|0.34667
04:46:03|0.34599
04:46:04|0.34684
04:46:05|0.34802
04:46:06|0.34886
04:46:06|0.34992
04:46:08|0.35042
04:46:09|0.35117
04:46:10|0.35173
04:46:10|0.35173
04:46:12|0.35207
04:46:13|0.35201
04:46:14|0.35093
04:46:15|0.35001
04:46:16|0.35051
04:46:17|0.35029
04:46:18|0.34855
04:46:19|0.34845
04:46:20|0.34577
04:46:21|0.3439
04:46:22|0.34366
04:46:23|0.3438
04:46:24|0.34536
04:46:25|0.34658
04:46:26|0.34586
04:46:27|0.3451
04:46:28|0.34511
04:46:29|0.34587
04:46:30|0.34444
04:46:31|0.34425
04:46:32|0.34407
04:46:33|0.34467
04:46:34|0.34547
04:46:35|0.34572
04:46:36|0.34605
04:46:36|0.34431
04:46:37|0.34412
04:46:39|0.34465
04:46:40|0.345
04:46:41|0.34257
04:46:43|0.34391
04:46:44|0.342
04:46:46|0.34166
04:46:47|0.34113
04:46:48|0.3388
04:46:49|0.33855
04:46:50|0.33829
04:46:51|0.33927
04:46:53|0.33956
04:46:53|0.34009
04:46:54|0.34001
04:46:55|0.34002
04:46:56|0.33949
04:46:57|0.34009
04:46:58|0.3392
04:46:59|0.33869
04:47:00|0.33997
04:47:02|0.33997
04:47:02|0.34062
04:47:03|0.34269
04:47:04|0.34255
04:47:05|0.34049
04:47:06|0.34001
04:47:07|0.34107
04:47:08|0.34106
04:47:09|0.34041
04:47:10|0.34016
04:47:11|0.34
04:47:13|0.33976
04:47:13|0.33944
04:47:14|0.3387
04:47:15|0.33808
04:47:16|0.33609
04:47:18|0.33609
04:47:19|0.33836
04:47:21|0.33833
04:47:21|0.33732
04:47:22|0.3379
04:47:23|0.3379
04:47:24|0.33791
04:47:25|0.33783
04:47:26|0.33848
04:47:27|0.33925
04:47:28|0.33947
04:47:29|0.33954
04:47:30|0.33996
04:47:31|0.33973
04:47:32|0.33931
04:47:33|0.33835
04:47:34|0.33835
04:47:35|0.33823
04:47:36|0.33903
04:47:37|0.3369
04:47:38|0.33642
04:47:39|0.33738
04:47:40|0.33676
04:47:41|0.33648
04:47:42|0.33668
04:47:44|0.33697
04:47:45|0.33723
04:47:47|0.33728
04:47:48|0.3361
04:47:49|0.335
04:47:50|0.33551
04:47:52|0.33472
04:47:52|0.334
04:47:53|0.33417
04:47:54|0.33429
04:47:55|0.33503
04:47:56|0.334
04:47:57|0.33403
04:47:58|0.33401
04:47:59|0.33336
04:48:00|0.3344
04:48:01|0.3344
04:48:02|0.33531
04:48:03|0.33528
04:48:04|0.33559
04:48:05|0.33603
04:48:06|0.33671
04:48:07|0.33528
04:48:08|0.33477
04:48:09|0.33238
04:48:10|0.3336
04:48:11|0.33334
04:48:12|0.33305
04:48:13|0.33305
04:48:14|0.33346
04:48:15|0.33458
04:48:16|0.334
04:48:17|0.33422
04:48:18|0.33264
04:48:19|0.33453
04:48:20|0.33485
04:48:21|0.33546
04:48:22|0.33562
04:48:23|0.335
04:48:25|0.33617
04:48:26|0.33617
04:48:27|0.33619
04:48:28|0.33621
04:48:29|0.33629
04:48:31|0.33661
04:48:31|0.33647
04:48:32|0.33598
04:48:33|0.33657
04:48:34|0.3355
04:48:35|0.33522
04:48:36|0.3366
04:48:37|0.3366
04:48:38|0.33604
04:48:39|0.33538
04:48:40|0.33476
04:48:41|0.335
04:48:42|0.33476
04:48:44|0.3351
04:48:46|0.33355
04:48:46|0.333
04:48:48|0.33332
04:48:49|0.33393
04:48:51|0.33348
04:48:52|0.33309
04:48:53|0.33292
04:48:54|0.33385
04:48:55|0.33354
04:48:56|0.33381
04:48:58|0.33317
04:48:59|0.33236
04:48:59|0.33278
04:49:01|0.33285
04:49:02|0.33273
04:49:03|0.33414
04:49:04|0.33392
04:49:05|0.33415
04:49:06|0.33479
04:49:07|0.33464
04:49:08|0.334
04:49:10|0.33478
04:49:11|0.33435
04:49:12|0.33302
04:49:12|0.33313
04:49:14|0.33313
04:49:14|0.3331
04:49:16|0.33382
04:49:17|0.33473
04:49:17|0.33506
04:49:19|0.3361
04:49:19|0.33635
04:49:21|0.33613
04:49:21|0.33526
04:49:22|0.33582
04:49:23|0.33454
04:49:24|0.33454
04:49:25|0.33489
04:49:26|0.33477
04:49:28|0.33532
04:49:28|0.33573
04:49:30|0.33505
04:49:31|0.33527
04:49:31|0.33574
04:49:32|0.33659
04:49:34|0.33583
04:49:35|0.33604
04:49:35|0.33575
04:49:36|0.33728
04:49:37|0.33728
04:49:38|0.3374
04:49:40|0.33737
04:49:40|0.3369
04:49:41|0.3369
04:49:42|0.3372
04:49:43|0.33527
04:49:45|0.33495
04:49:46|0.33556
04:49:47|0.33365
04:49:48|0.3346
04:49:50|0.3341
04:49:51|0.33359
04:49:52|0.33301
04:49:54|0.33101
04:49:54|0.33352
04:49:55|0.3325
04:49:57|0.33269
04:49:58|0.33101
04:49:59|0.33199
04:50:00|0.33198
04:50:01|0.33209
04:50:02|0.33209
04:50:03|0.33186
04:50:04|0.33147
04:50:05|0.33135
04:50:06|0.33102
04:50:07|0.33102
04:50:08|0.3308
04:50:09|0.331
04:50:10|0.33136
04:50:11|0.33098
04:50:12|0.33126
04:50:13|0.33179
04:50:14|0.33149
04:50:15|0.331
04:50:16|0.3316
04:50:17|0.33159
04:50:18|0.33179
04:50:19|0.33148
04:50:20|0.33155
04:50:21|0.33131
04:50:22|0.331
04:50:23|0.33072
04:50:24|0.33069
04:50:25|0.33052
04:50:26|0.33015
04:50:27|0.32984
04:50:28|0.32927
04:50:29|0.32923
04:50:30|0.32895
04:50:31|0.32862
04:50:32|0.32823
04:50:33|0.32806
04:50:34|0.32893
04:50:35|0.32865
04:50:36|0.32955
04:50:37|0.32918
04:50:38|0.32906
04:50:39|0.32906
04:50:40|0.33
04:50:41|0.33093
04:50:42|0.33118
04:50:43|0.33205
04:50:44|0.33393
04:50:46|0.33406
04:50:47|0.33531
04:50:48|0.3333
04:50:50|0.3333
04:50:51|0.3333
04:50:52|0.3333
04:50:53|0.3334
04:50:55|0.33134
04:50:55|0.33164
04:50:56|0.33091
04:50:58|0.33111
04:50:59|0.33221
04:51:00|0.33219
04:51:01|0.33152
04:51:03|0.33313
04:51:03|0.33251
04:51:04|0.33215
04:51:05|0.3328
04:51:06|0.33284
04:51:07|0.33284
04:51:08|0.33289
04:51:09|0.3333
04:51:10|0.3333
04:51:11|0.33287
04:51:12|0.33287
04:51:13|0.33255
04:51:14|0.33249
04:51:15|0.33282
04:51:16|0.33215
04:51:17|0.33211
04:51:18|0.33254
04:51:19|0.33261
04:51:20|0.33284
04:51:21|0.33197
04:51:22|0.335
04:51:23|0.33542
04:51:24|0.33512
04:51:26|0.33611
04:51:26|0.33572
04:51:28|0.3351
04:51:29|0.33557
04:51:29|0.33555
04:51:31|0.33587
04:51:31|0.33581
04:51:33|0.33557
04:51:34|0.33557
04:51:35|0.33507
04:51:36|0.335
04:51:36|0.33489
04:51:37|0.33422
04:51:39|0.3338
04:51:39|0.33399
04:51:41|0.33385
04:51:42|0.33387
04:51:43|0.33456
04:51:44|0.33436
04:51:45|0.334
04:51:46|0.334
04:51:48|0.33499
04:51:50|0.33653
04:51:52|0.33659
04:51:53|0.33595
04:51:53|0.3359
04:51:55|0.33638
04:51:56|0.33618
04:51:57|0.33745
04:51:58|0.33729
04:51:59|0.33729
04:52:00|0.33819
04:52:01|0.33795
04:52:02|0.33788
04:52:03|0.33735
04:52:04|0.33738
04:52:06|0.33489
04:52:06|0.33512
04:52:07|0.33504
04:52:09|0.33489
04:52:10|0.33512
04:52:10|0.33419
04:52:12|0.33456
04:52:13|0.33417
04:52:14|0.33493
04:52:15|0.33493
04:52:16|0.33522
04:52:17|0.33522
04:52:18|0.33493
04:52:19|0.33564
04:52:20|0.33649
04:52:21|0.33639
04:52:22|0.33496
04:52:23|0.33484
04:52:24|0.33504
04:52:25|0.3355
04:52:26|0.33506
04:52:27|0.33669
04:52:28|0.33698
04:52:29|0.3362
04:52:30|0.33689
04:52:30|0.33689
04:52:32|0.33647
04:52:33|0.33503
04:52:33|0.33533
04:52:34|0.33565
04:52:36|0.33565
04:52:36|0.33565
04:52:38|0.33565
04:52:38|0.33596
04:52:40|0.33755
04:52:41|0.33756
04:52:43|0.33706
04:52:43|0.33706
04:52:44|0.33663
04:52:45|0.33662
04:52:46|0.33614
04:52:48|0.33513
04:52:49|0.33502
04:52:50|0.33284
04:52:52|0.33264
04:52:52|0.33187
04:52:53|0.33039
04:52:54|0.33022
04:52:57|0.33128
04:52:57|0.33101
04:52:58|0.33116
04:52:59|0.33193
04:53:00|0.33188
04:53:02|0.33163
04:53:03|0.33209
04:53:04|0.33209
04:53:05|0.33212
04:53:06|0.33173
04:53:07|0.33213
04:53:08|0.33239
04:53:09|0.33155
04:53:09|0.33161
04:53:11|0.33216
04:53:12|0.33222
04:53:13|0.33321
04:53:14|0.3336
04:53:15|0.33312
04:53:16|0.33226
04:53:17|0.33226
04:53:18|0.33226
04:53:19|0.33289
04:53:21|0.33286
04:53:21|0.33288
04:53:22|0.33256
04:53:23|0.33256
04:53:25|0.3317
04:53:26|0.33198
04:53:27|0.33149
04:53:27|0.33176
04:53:29|0.33157
04:53:30|0.3311
04:53:31|0.33025
04:53:32|0.333
04:53:32|0.33229
04:53:34|0.33232
04:53:35|0.33233
04:53:35|0.3327
04:53:36|0.33248
04:53:38|0.33232
04:53:39|0.332
04:53:39|0.33258
04:53:41|0.33255
04:53:42|0.33248
04:53:42|0.33231
04:53:43|0.33285
04:53:44|0.33214
04:53:46|0.33273
04:53:46|0.33221
04:53:48|0.33214
04:53:49|0.33213
04:53:50|0.33184
04:53:50|0.3324
04:53:52|0.33245
04:53:53|0.33203
04:53:54|0.33203
04:53:55|0.33218
04:53:56|0.33214
04:53:58|0.33203
04:53:58|0.332
04:54:00|0.33161
04:54:01|0.3319
04:54:01|0.33101
04:54:03|0.33127
04:54:04|0.33286
04:54:04|0.33333
04:54:06|0.33463
04:54:07|0.33463
04:54:08|0.33428
04:54:09|0.33411
04:54:09|0.3336
04:54:11|0.33559
04:54:12|0.33557
04:54:13|0.3349
04:54:14|0.3345
04:54:15|0.33463
04:54:16|0.33312
04:54:18|0.3331
04:54:19|0.33311
04:54:20|0.33356
04:54:21|0.33254
04:54:22|0.33246
04:54:22|0.33269
04:54:24|0.33257
04:54:25|0.33285
04:54:25|0.33359
04:54:26|0.33269
04:54:28|0.33269
04:54:28|0.333
04:54:30|0.33286
04:54:30|0.33309
04:54:32|0.33309
04:54:32|0.33254
04:54:33|0.33399
04:54:34|0.33397
04:54:36|0.33321
04:54:36|0.33321
04:54:37|0.33364
04:54:39|0.33305
04:54:39|0.33352
04:54:40|0.33361
04:54:41|0.3334
04:54:43|0.3334
04:54:44|0.333
04:54:44|0.333
04:54:46|0.33314
04:54:47|0.33321
04:54:47|0.3331
04:54:49|0.33313
04:54:51|0.33268
04:54:52|0.33134
04:54:54|0.3308
04:54:56|0.33048
04:54:57|0.32983
04:54:59|0.32921
04:54:59|0.32824
04:55:00|0.32939
04:55:01|0.32972
04:55:03|0.32959
04:55:05|0.3301
04:55:05|0.33102
04:55:06|0.32973
04:55:07|0.32964
04:55:08|0.33
04:55:09|0.32906
04:55:10|0.3282
04:55:11|0.32945
04:55:13|0.32932
04:55:13|0.32932
04:55:14|0.32898
04:55:16|0.329
04:55:17|0.32916
04:55:18|0.32916
04:55:19|0.32912
04:55:20|0.32945
04:55:21|0.32948
04:55:22|0.32877
04:55:23|0.32877
04:55:24|0.32848
04:55:25|0.3283
04:55:26|0.32701
04:55:28|0.32671
04:55:29|0.32764
04:55:29|0.3277
04:55:30|0.32796
04:55:31|0.32753
04:55:32|0.32714
04:55:34|0.3271
04:55:35|0.32751
04:55:35|0.32614
04:55:37|0.32713
04:55:38|0.32678
04:55:39|0.32742
04:55:40|0.32846
04:55:41|0.32848
04:55:42|0.32859
04:55:43|0.32852
04:55:45|0.32714
04:55:45|0.3278
04:55:46|0.32768
04:55:47|0.32739
04:55:48|0.32667
04:55:50|0.32839
04:55:51|0.32826
04:55:53|0.32772
04:55:54|0.32805
04:55:56|0.32732
04:55:56|0.32827
04:55:57|0.33
04:55:58|0.33048
04:56:00|0.33026
04:56:01|0.3297
04:56:02|0.33022
04:56:03|0.3304
04:56:04|0.32939
04:56:05|0.32955
04:56:06|0.32955
04:56:07|0.32879
04:56:08|0.32902
04:56:09|0.32943
04:56:10|0.32961
04:56:11|0.3301
04:56:12|0.32901
04:56:13|0.32935
04:56:14|0.32947
04:56:16|0.32981
04:56:16|0.32981
04:56:18|0.33016
04:56:18|0.33013
04:56:19|0.33396
04:56:20|0.33452
04:56:21|0.33497
04:56:22|0.3327
04:56:23|0.33164
04:56:24|0.33285
04:56:25|0.33275
04:56:26|0.33215
04:56:28|0.33147
04:56:28|0.3322
04:56:29|0.33219
04:56:30|0.3322
04:56:31|0.33231
04:56:33|0.33285
04:56:33|0.33506
04:56:34|0.3347
04:56:35|0.33599
04:56:36|0.33478
04:56:38|0.33541
04:56:38|0.33448
04:56:39|0.33468
04:56:40|0.33598
04:56:41|0.335
04:56:42|0.33479
04:56:43|0.33442
04:56:44|0.33402
04:56:45|0.334
04:56:46|0.33521
04:56:47|0.33595
04:56:48|0.33614
04:56:49|0.33653
04:56:50|0.33616
04:56:52|0.3359
04:56:54|0.33659
04:56:55|0.33687
04:56:57|0.33687
04:56:58|0.3348
04:56:59|0.33516
04:57:01|0.33553
04:57:01|0.33809
04:57:02|0.34068
04:57:03|0.33825
04:57:04|0.33931
04:57:05|0.33835
04:57:06|0.3377
04:57:08|0.33751
04:57:09|0.33767
04:57:10|0.33764
04:57:10|0.33797
04:57:11|0.33767
04:57:13|0.33783
04:57:14|0.33835
04:57:15|0.33833
04:57:16|0.33789
04:57:17|0.33863
04:57:18|0.33772
04:57:19|0.337
04:57:20|0.33749
04:57:22|0.337
04:57:22|0.33701
04:57:23|0.33681
04:57:24|0.3365
04:57:25|0.33616
04:57:26|0.33512
04:57:27|0.335
04:57:28|0.33579
04:57:29|0.33579
04:57:30|0.33579
04:57:31|0.336
04:57:32|0.33532
04:57:34|0.33466
04:57:34|0.33392
04:57:35|0.33349
04:57:36|0.33409
04:57:37|0.33001
04:57:39|0.33041
04:57:40|0.33057
04:57:40|0.33163
04:57:41|0.33198
04:57:42|0.33226
04:57:43|0.33114
04:57:44|0.33111
04:57:45|0.3256
04:57:47|0.32581
04:57:47|0.32905
04:57:48|0.32785
04:57:50|0.32801
04:57:51|0.32729
04:57:51|0.32843
04:57:53|0.32821
04:57:55|0.32738
04:57:57|0.32805
04:57:57|0.32856
04:57:58|0.32851
04:57:59|0.32829
04:58:00|0.32829
04:58:01|0.32894
04:58:02|0.32964
04:58:03|0.33
04:58:04|0.33
04:58:05|0.32986
04:58:06|0.32942
04:58:07|0.32942
04:58:08|0.32999
04:58:09|0.32923
04:58:10|0.32923
04:58:11|0.32979
04:58:12|0.33
04:58:13|0.3304
04:58:15|0.33117
04:58:15|0.33117
04:58:16|0.3307
04:58:17|0.32991
04:58:18|0.33137
04:58:20|0.33151
04:58:21|0.33077
04:58:22|0.3319
04:58:23|0.3314
04:58:24|0.33189
04:58:25|0.33189
04:58:26|0.33142
04:58:27|0.33087
04:58:28|0.33049
04:58:29|0.33049
04:58:31|0.3302
04:58:32|0.33019
04:58:33|0.33072
04:58:34|0.33072
04:58:35|0.33048
04:58:36|0.3301
04:58:37|0.33052
04:58:38|0.33025
04:58:39|0.33072
04:58:40|0.33052
04:58:41|0.33007
04:58:41|0.33055
04:58:43|0.33049
04:58:44|0.33049
04:58:45|0.33049
04:58:46|0.33041
04:58:47|0.33045
04:58:48|0.33007
04:58:49|0.33007
04:58:49|0.33007
04:58:51|0.33008
04:58:51|0.33008
04:58:53|0.33022
04:58:55|0.33089
04:58:56|0.3307
04:58:57|0.3307
04:58:59|0.33
04:59:00|0.33
04:59:01|0.33
04:59:03|0.33
04:59:03|0.33
04:59:04|0.33
04:59:06|0.33017
04:59:07|0.3307
04:59:08|0.33086
04:59:09|0.33061
04:59:10|0.3307
04:59:11|0.3307
04:59:12|0.33012
04:59:14|0.33063
04:59:14|0.33062
04:59:15|0.33046
04:59:16|0.33046
04:59:17|0.33013
04:59:18|0.33041
04:59:19|0.33
04:59:21|0.32927
04:59:22|0.32832
04:59:23|0.328
04:59:24|0.32902
04:59:25|0.32833
04:59:26|0.32825
04:59:28|0.32802
04:59:29|0.32889
04:59:30|0.32889
04:59:31|0.32889
04:59:31|0.32864
04:59:33|0.3286
04:59:34|0.3286
04:59:35|0.32835
04:59:35|0.32889
04:59:37|0.32889
04:59:38|0.32943
04:59:39|0.32972
04:59:40|0.33129
04:59:41|0.33103
04:59:42|0.33159
04:59:42|0.33103
04:59:44|0.3317
04:59:45|0.33236
04:59:45|0.33268
04:59:47|0.333
04:59:48|0.33217
04:59:49|0.33208
04:59:50|0.33215
04:59:51|0.33151
04:59:52|0.33117
04:59:53|0.33092
04:59:54|0.3311
04:59:55|0.33186
04:59:57|0.331
04:59:58|0.33125
04:59:59|0.33186
05:00:00|0.33204
05:00:01|0.33223
05:00:02|0.33276
05:00:04|0.33301
05:00:05|0.33102
05:00:06|0.33165
05:00:07|0.33217
05:00:08|0.33217
05:00:09|0.33166
05:00:09|0.3318
05:00:11|0.33012
05:00:12|0.3301
05:00:13|0.33017
05:00:14|0.33056
05:00:15|0.3309
05:00:16|0.33129
05:00:17|0.3313
05:00:18|0.3315
05:00:19|0.33188
05:00:20|0.33145
05:00:21|0.33207
05:00:22|0.33207
05:00:22|0.33245
05:00:23|0.33221
05:00:25|0.33221
05:00:26|0.33245
05:00:27|0.33223
05:00:28|0.33267
05:00:29|0.33221
05:00:30|0.3321
05:00:31|0.3325
05:00:32|0.33323
05:00:33|0.33253
05:00:34|0.333
05:00:35|0.33377
05:00:36|0.3348
05:00:37|0.33497
05:00:37|0.33491
05:00:39|0.335
05:00:40|0.3344
05:00:41|0.33552
05:00:42|0.335
05:00:43|0.33535
05:00:44|0.33663
05:00:45|0.33657
05:00:46|0.33663
05:00:47|0.33688
05:00:48|0.33635
05:00:49|0.34
05:00:50|0.34197
05:00:51|0.34176
05:00:52|0.34554
05:00:53|0.34416
05:00:54|0.34344
05:00:55|0.34545
05:00:56|0.34345
05:00:58|0.34434
05:00:59|0.34454
05:01:00|0.34365
05:01:02|0.344
05:01:03|0.34341
05:01:04|0.34356
05:01:05|0.34204
05:01:06|0.34197
05:01:07|0.34145
05:01:08|0.34095
05:01:09|0.34166
05:01:10|0.34002
05:01:11|0.34045
05:01:12|0.34044
05:01:13|0.34162
05:01:15|0.34107
05:01:15|0.34072
05:01:16|0.34046
05:01:18|0.34111
05:01:19|0.34141
05:01:20|0.3408
05:01:21|0.34073
05:01:22|0.34056
05:01:23|0.34
05:01:23|0.3404
05:01:25|0.34
05:01:26|0.34036
05:01:27|0.34036
05:01:27|0.34023
05:01:29|0.34036
05:01:30|0.34069
05:01:31|0.34082
05:01:32|0.3413
05:01:33|0.3414
05:01:34|0.34216
05:01:35|0.34245
05:01:36|0.34232
05:01:37|0.34159
05:01:38|0.34238
05:01:39|0.34211
05:01:39|0.34142
05:01:41|0.34196
05:01:42|0.34194
05:01:43|0.3417
05:01:44|0.34148
05:01:45|0.34146
05:01:46|0.34105
05:01:46|0.34146
05:01:48|0.34112
05:01:49|0.34119
05:01:50|0.341
05:01:50|0.341
05:01:51|0.34163
05:01:53|0.34083
05:01:54|0.34099
05:01:55|0.34157
05:01:56|0.34074
05:01:58|0.34002
05:01:59|0.34
05:02:01|0.34
05:02:02|0.34
05:02:03|0.34047
05:02:04|0.34
05:02:04|0.34104
05:02:06|0.34134
05:02:08|0.34204
05:02:08|0.34207
05:02:10|0.34161
05:02:11|0.34198
05:02:12|0.3417
05:02:13|0.34108
05:02:14|0.34108
05:02:15|0.34136
05:02:16|0.34088
05:02:17|0.3407
05:02:18|0.34
05:02:19|0.34079
05:02:21|0.34039
05:02:21|0.34
05:02:22|0.34
05:02:24|0.34
05:02:25|0.34048
05:02:26|0.34008
05:02:27|0.34008
05:02:28|0.34
05:02:29|0.34001
05:02:30|0.34039
05:02:31|0.34005
05:02:32|0.34005
05:02:34|0.34084
05:02:35|0.34
05:02:36|0.34064
05:02:37|0.34084
05:02:39|0.34121
05:02:39|0.34161
05:02:40|0.34152
05:02:41|0.3417
05:02:42|0.34235
05:02:43|0.3428
05:02:45|0.34398
05:02:46|0.34377
05:02:46|0.34369
05:02:47|0.3435
05:02:49|0.34396
05:02:50|0.34466
05:02:51|0.34548
05:02:52|0.346
05:02:53|0.34601
05:02:54|0.34499
05:02:55|0.34468
05:02:56|0.34464
05:02:57|0.34458
05:02:58|0.34478
05:03:00|0.34546
05:03:01|0.34583
05:03:03|0.34562
05:03:03|0.34534
05:03:04|0.34602
05:03:05|0.34616
05:03:07|0.34611
05:03:09|0.34731
05:03:09|0.34675
05:03:10|0.34685
05:03:11|0.34701
05:03:12|0.34712
05:03:13|0.34724
05:03:15|0.34731
05:03:16|0.34726
05:03:17|0.34967
05:03:18|0.35097
05:03:19|0.3535
05:03:20|0.35364
05:03:21|0.35409
05:03:21|0.35518
05:03:23|0.35756
05:03:23|0.35741
05:03:25|0.3565
05:03:26|0.35637
05:03:27|0.35612
05:03:28|0.35526
05:03:29|0.35282
05:03:30|0.35476
05:03:31|0.35386
05:03:32|0.35442
05:03:33|0.35253
05:03:34|0.35302
05:03:35|0.35264
05:03:36|0.35263
05:03:37|0.35331
05:03:41|0.35344
05:03:42|0.35287
05:03:43|0.352
05:03:43|0.35279
05:03:45|0.35153
05:03:46|0.3499
05:03:46|0.35061
05:03:50|0.35152
05:03:51|0.35033
05:03:52|0.35
05:03:53|0.35149
05:03:54|0.35199
05:03:55|0.3513
05:03:56|0.35096
05:03:57|0.35244
05:03:58|0.35291
05:03:59|0.35278
05:04:00|0.35231
05:04:02|0.35113
05:04:03|0.3521
05:04:04|0.3523
05:04:05|0.35225
05:04:05|0.35284
05:04:07|0.35248
05:04:07|0.35269
05:04:09|0.35487
05:04:10|0.35382
05:04:10|0.35905
05:04:12|0.35869
05:04:12|0.35905
05:04:14|0.35951
05:04:14|0.35906
05:04:16|0.35666
05:04:17|0.35555
05:04:17|0.35498
05:04:19|0.356
05:04:20|0.35655
05:04:21|0.35773
05:04:22|0.35717
05:04:23|0.35724
05:04:24|0.358
05:04:25|0.35986
05:04:26|0.36151
05:04:27|0.36208
05:04:28|0.36119
05:04:29|0.36245
05:04:30|0.36202
05:04:31|0.36202
05:04:32|0.36231
05:04:33|0.36262
05:04:34|0.363
05:04:35|0.36198
05:04:36|0.36313
05:04:37|0.36575
05:04:38|0.36675
05:04:39|0.366
05:04:40|0.36685
05:04:41|0.365
05:04:42|0.36369
05:04:43|0.36264
05:04:44|0.36194
05:04:45|0.36164
05:04:46|0.36163
05:04:47|0.36183
05:04:48|0.36705
05:04:49|0.36714
05:04:50|0.36643
05:04:51|0.3635
05:04:52|0.36463
05:04:53|0.36145
05:04:54|0.36139
05:04:55|0.3615
05:04:56|0.3618
05:04:57|0.36088
05:04:58|0.36444
05:04:59|0.36524
05:05:01|0.36498
05:05:01|0.36504
05:05:02|0.36578
05:05:04|0.36828
05:05:05|0.36891
05:05:07|0.37197
05:05:08|0.37156
05:05:09|0.3748
05:05:10|0.37484
05:05:10|0.37627
05:05:12|0.37712
05:05:12|0.37616
05:05:14|0.37481
05:05:15|0.37236
05:05:16|0.3733
05:05:17|0.37369
05:05:18|0.37207
05:05:19|0.37522
05:05:20|0.3756
05:05:21|0.37701
05:05:22|0.3767
05:05:23|0.37641
05:05:24|0.37599
05:05:25|0.37656
05:05:26|0.3763
05:05:27|0.37782
05:05:28|0.3764
05:05:29|0.37545
05:05:30|0.37598
05:05:31|0.37646
05:05:32|0.37625
05:05:33|0.37638
05:05:34|0.37559
05:05:35|0.37528
05:05:36|0.37476
05:05:38|0.37423
05:05:39|0.37316
05:05:40|0.3701
05:05:41|0.37068
05:05:42|0.36874
05:05:43|0.36781
05:05:44|0.36719
05:05:45|0.36758
05:05:46|0.36905
05:05:47|0.3693
05:05:48|0.37001
05:05:49|0.36973
05:05:50|0.36941
05:05:51|0.37001
05:05:52|0.36955
05:05:53|0.37094
05:05:53|0.37069
05:05:55|0.37185
05:05:56|0.37139
05:05:57|0.37048
05:05:58|0.37022
05:05:59|0.36955
05:06:00|0.36818
05:06:02|0.366
05:06:03|0.36597
05:06:03|0.36528
05:06:06|0.36526
05:06:07|0.36484
05:06:08|0.36568
05:06:08|0.36775
05:06:10|0.36633
05:06:11|0.36716
05:06:12|0.36691
05:06:13|0.3651
05:06:14|0.36596
05:06:15|0.36552
05:06:17|0.36655
05:06:17|0.36655
05:06:18|0.36628
05:06:19|0.365
05:06:20|0.36501
05:06:21|0.36468
05:06:22|0.36376
05:06:23|0.3607
05:06:24|0.36234
05:06:25|0.36066
05:06:26|0.3586
05:06:27|0.35857
05:06:28|0.35898
05:06:29|0.361
05:06:30|0.36146
05:06:31|0.36138
05:06:32|0.36319
05:06:33|0.36403
05:06:34|0.36412
05:06:35|0.36478
05:06:36|0.36398
05:06:38|0.35977
05:06:39|0.36273
05:06:39|0.36216
05:06:41|0.36156
05:06:42|0.36114
05:06:43|0.36103
05:06:44|0.36097
05:06:44|0.36
05:06:45|0.35962
05:06:47|0.35941
05:06:47|0.35695
05:06:49|0.35746
05:06:50|0.35698
05:06:51|0.35825
05:06:52|0.35972
05:06:53|0.35943
05:06:54|0.357
05:06:55|0.35867
05:06:57|0.35851
05:06:57|0.35801
05:06:58|0.35716
05:06:59|0.3582
05:07:00|0.35675
05:07:01|0.35699
05:07:03|0.3575
05:07:04|0.35858
05:07:05|0.35938
05:07:06|0.35961
05:07:07|0.36126
05:07:08|0.36143
05:07:09|0.3604
05:07:11|0.35914
05:07:11|0.35825
05:07:12|0.35824
05:07:13|0.35879
05:07:15|0.3597
05:07:16|0.35833
05:07:17|0.35972
05:07:18|0.3598
05:07:19|0.35801
05:07:20|0.35733
05:07:21|0.35779
05:07:22|0.35798
05:07:23|0.35763
05:07:24|0.35722
05:07:24|0.357
05:07:26|0.3575
05:07:27|0.357
05:07:28|0.3572
05:07:29|0.35653
05:07:30|0.35503
05:07:31|0.35445
05:07:32|0.35544
05:07:32|0.35689
05:07:34|0.35546
05:07:35|0.35615
05:07:36|0.35616
05:07:37|0.35503
05:07:38|0.35489
05:07:39|0.35444
05:07:40|0.35444
05:07:41|0.35444
05:07:42|0.35344
05:07:43|0.35306
05:07:44|0.3528
05:07:45|0.35428
05:07:46|0.35619
05:07:47|0.35521
05:07:48|0.35517
05:07:49|0.35482
05:07:50|0.35515
05:07:51|0.355
05:07:52|0.35522
05:07:53|0.35522
05:07:54|0.3556
05:07:55|0.35679
05:07:56|0.35733
05:07:57|0.35806
05:07:57|0.35796
05:07:58|0.35768
05:08:00|0.35786
05:08:01|0.35689
05:08:02|0.35622
05:08:04|0.35626
05:08:05|0.35515
05:08:07|0.35836
05:08:07|0.35698
05:08:09|0.35627
05:08:10|0.35627
05:08:12|0.35703
05:08:13|0.35718
05:08:13|0.35723
05:08:15|0.35759
05:08:16|0.35727
05:08:17|0.35694
05:08:18|0.354
05:08:19|0.35456
05:08:19|0.35499
05:08:21|0.35498
05:08:22|0.35498
05:08:23|0.35498
05:08:24|0.35456
05:08:25|0.35496
05:08:26|0.35409
05:08:28|0.354
05:08:28|0.35168
05:08:29|0.35212
05:08:30|0.35178
05:08:31|0.35172
05:08:33|0.35166
05:08:33|0.35271
05:08:34|0.35169
05:08:35|0.35135
05:08:36|0.3528
05:08:38|0.353
05:08:38|0.35291
05:08:39|0.35348
05:08:40|0.35409
05:08:41|0.35226
05:08:43|0.35297
05:08:43|0.3522
05:08:44|0.35297
05:08:45|0.3528
05:08:47|0.35165
05:08:47|0.35075
05:08:49|0.35053
05:08:49|0.35012
05:08:50|0.35033
05:08:52|0.35242
05:08:53|0.3533
05:08:54|0.35344
05:08:55|0.35323
05:08:56|0.35361
05:08:57|0.35317
05:08:58|0.3531
05:08:59|0.35258
05:09:00|0.35321
05:09:00|0.35398
05:09:01|0.35316
05:09:03|0.35245
05:09:05|0.353
05:09:06|0.353
05:09:07|0.35287
05:09:09|0.35285
05:09:09|0.35273
05:09:10|0.35185
05:09:11|0.35185
05:09:13|0.35084
05:09:14|0.35
05:09:15|0.35075
05:09:16|0.35152
05:09:17|0.35174
05:09:18|0.35174
05:09:19|0.35142
05:09:20|0.35046
05:09:21|0.34844
05:09:23|0.34806
05:09:23|0.34601
05:09:24|0.34574
05:09:25|0.34748
05:09:26|0.34771
05:09:27|0.3482
05:09:29|0.3472
05:09:29|0.34818
05:09:30|0.34829
05:09:31|0.3475
05:09:32|0.34777
05:09:33|0.34834
05:09:34|0.34848
05:09:36|0.34952
05:09:36|0.34952
05:09:38|0.35
05:09:39|0.35059
05:09:41|0.35038
05:09:41|0.35061
05:09:42|0.34901
05:09:43|0.34912
05:09:44|0.3497
05:09:45|0.34922
05:09:46|0.34859
05:09:47|0.34882
05:09:48|0.34878
05:09:50|0.34853
05:09:51|0.3482
05:09:51|0.34842
05:09:53|0.34833
05:09:54|0.34749
05:09:54|0.34797
05:09:56|0.34742
05:09:57|0.34838
05:09:59|0.34817
05:09:59|0.34724
05:10:00|0.34731
05:10:01|0.34713
05:10:02|0.34699
05:10:03|0.34569
05:10:05|0.3472
05:10:06|0.34725
05:10:08|0.34809
05:10:08|0.3479
05:10:09|0.34891
05:10:11|0.3496
05:10:12|0.35
05:10:13|0.35
05:10:14|0.35191
05:10:15|0.35144
05:10:16|0.35258
05:10:17|0.3526
05:10:18|0.35219
05:10:19|0.35174
05:10:20|0.35113
05:10:21|0.35096
05:10:22|0.35099
05:10:23|0.35104
05:10:24|0.35134
05:10:25|0.3509
05:10:26|0.35097
05:10:27|0.3507
05:10:28|0.35049
05:10:28|0.3504
05:10:30|0.35009
05:10:31|0.35065
05:10:32|0.34922
05:10:33|0.34916
05:10:34|0.34985
05:10:35|0.34999
05:10:36|0.34993
05:10:38|0.34954
05:10:39|0.3489
05:10:39|0.34869
05:10:40|0.34869
05:10:41|0.34876
05:10:42|0.34903
05:10:44|0.34969
05:10:44|0.34897
05:10:45|0.34964
05:10:47|0.34963
05:10:47|0.35
05:10:49|0.35
05:10:49|0.34996
05:10:51|0.35021
05:10:52|0.35068
05:10:53|0.35
05:10:54|0.34999
05:10:55|0.34975
05:10:56|0.34971
05:10:57|0.34963
05:10:58|0.34969
05:10:58|0.34969
05:11:00|0.34969
05:11:01|0.34988
05:11:02|0.34999
05:11:03|0.34999
05:11:03|0.34959
05:11:05|0.34959
05:11:07|0.3488
05:11:07|0.348
05:11:09|0.34704
05:11:11|0.34716
05:11:11|0.34774
05:11:12|0.34793
05:11:13|0.34738
05:11:14|0.34785
05:11:15|0.3488
05:11:16|0.34898
05:11:17|0.34808
05:11:18|0.34812
05:11:20|0.34701
05:11:21|0.34753
05:11:22|0.34753
05:11:23|0.347
05:11:24|0.3458
05:11:25|0.34519
05:11:26|0.34454
05:11:27|0.34443
05:11:28|0.34477
05:11:29|0.34509
05:11:30|0.34526
05:11:31|0.34503
05:11:32|0.34477
05:11:33|0.34462
05:11:36|0.34532
05:11:37|0.34536
05:11:38|0.345
05:11:39|0.34468
05:11:40|0.3445
05:11:41|0.34544
05:11:42|0.34601
05:11:43|0.34649
05:11:44|0.3464
05:11:45|0.34637
05:11:46|0.34556
05:11:47|0.345
05:11:48|0.3451
05:11:49|0.34536
05:11:50|0.34508
05:11:51|0.345
05:11:52|0.345
05:11:53|0.3444
05:11:54|0.34382
05:11:55|0.34374
05:11:56|0.34434
05:11:57|0.34371
05:11:58|0.34411
05:11:59|0.34485
05:12:00|0.34504
05:12:01|0.34462
05:12:02|0.34397
05:12:03|0.34408
05:12:04|0.34466
05:12:05|0.34466
05:12:06|0.345
05:12:07|0.345
05:12:09|0.346
05:12:10|0.346
05:12:11|0.34634
05:12:12|0.34678
05:12:13|0.34686
05:12:14|0.34369
05:12:15|0.34449
05:12:16|0.34449
05:12:17|0.34483
05:12:18|0.34405
05:12:18|0.34238
05:12:19|0.344
05:12:21|0.34384
05:12:22|0.34388
05:12:23|0.34352
05:12:24|0.34388
05:12:25|0.34388
05:12:26|0.34285
05:12:27|0.34348
05:12:28|0.34388
05:12:29|0.34337
05:12:30|0.3439
05:12:31|0.34384
05:12:32|0.34338
05:12:33|0.3429
05:12:34|0.34312
05:12:35|0.34288
05:12:36|0.34398
05:12:37|0.34308
05:12:38|0.344
05:12:39|0.34332
05:12:40|0.34325
05:12:41|0.34325
05:12:42|0.34237
05:12:43|0.34263
05:12:44|0.34256
05:12:45|0.34273
05:12:46|0.34257
05:12:47|0.34222
05:12:48|0.3428
05:12:49|0.34332
05:12:50|0.34268
05:12:51|0.34361
05:12:52|0.34219
05:12:53|0.342
05:12:54|0.34172
05:12:55|0.34154
05:12:56|0.34203
05:12:57|0.34125
05:12:58|0.34009
05:12:59|0.34059
05:13:00|0.34084
05:13:01|0.34114
05:13:02|0.34062
05:13:03|0.34031
05:13:04|0.34045
05:13:05|0.34047
05:13:06|0.34109
05:13:07|0.34086
05:13:09|0.34011
05:13:10|0.34012
05:13:12|0.34055
05:13:12|0.3402
05:13:13|0.34131
05:13:14|0.34158
05:13:15|0.34171
05:13:17|0.34231
05:13:18|0.34162
05:13:19|0.34215
05:13:21|0.34137
05:13:21|0.34171
05:13:22|0.34081
05:13:23|0.34028
05:13:24|0.34082
05:13:25|0.34086
05:13:26|0.341
05:13:27|0.34083
05:13:28|0.34129
05:13:29|0.34103
05:13:30|0.3411
05:13:31|0.3416
05:13:32|0.34166
05:13:33|0.34239
05:13:34|0.34302
05:13:35|0.3427
05:13:36|0.34271
05:13:37|0.34263
05:13:38|0.34289
05:13:39|0.34368
05:13:40|0.3436
05:13:41|0.3436
05:13:42|0.34361
05:13:43|0.345
05:13:44|0.34408
05:13:45|0.34373
05:13:46|0.34432
05:13:47|0.34377
05:13:48|0.3449
05:13:49|0.34381
05:13:50|0.34477
05:13:51|0.34539
05:13:53|0.3436
05:13:55|0.34384
05:13:55|0.34384
05:13:56|0.34466
05:13:57|0.3424
05:13:58|0.34309
05:13:59|0.34343
05:14:00|0.34439
05:14:01|0.3441
05:14:02|0.34518
05:14:03|0.34608
05:14:04|0.34644
05:14:05|0.34645
05:14:06|0.3466
05:14:07|0.34776
05:14:09|0.34836
05:14:11|0.34682
05:14:11|0.34686
05:14:12|0.34745
05:14:14|0.34734
05:14:15|0.34742
05:14:16|0.34784
05:14:17|0.34796
05:14:18|0.34953
05:14:20|0.34831
05:14:20|0.34901
05:14:21|0.34896
05:14:22|0.34907
05:14:24|0.34987
05:14:25|0.34986
05:14:26|0.34959
05:14:27|0.34849
05:14:28|0.34738
05:14:30|0.34836
05:14:30|0.34858
05:14:32|0.34845
05:14:33|0.34756
05:14:33|0.34857
05:14:34|0.3486
05:14:36|0.34766
05:14:36|0.3474
05:14:38|0.34736
05:14:39|0.34696
05:14:39|0.34689
05:14:40|0.34689
05:14:42|0.34681
05:14:42|0.345
05:14:44|0.34532
05:14:45|0.34521
05:14:46|0.34602
05:14:47|0.3459
05:14:48|0.34567
05:14:49|0.34518
05:14:50|0.34531
05:14:51|0.34523
05:14:52|0.346
05:14:53|0.34597
05:14:54|0.34597
05:14:55|0.34595
05:14:56|0.34539
05:14:57|0.34685
05:14:58|0.34685
05:14:59|0.34689
05:15:00|0.34641
05:15:01|0.34661
05:15:02|0.34573
05:15:03|0.34636
05:15:04|0.34677
05:15:05|0.34664
05:15:06|0.34718
05:15:07|0.34699
05:15:08|0.34587
05:15:09|0.34566
05:15:11|0.347
05:15:12|0.34697
05:15:13|0.346
05:15:15|0.34751
05:15:15|0.34898
05:15:17|0.34882
05:15:18|0.34666
05:15:19|0.34667
05:15:20|0.34753
05:15:21|0.34823
05:15:22|0.34741
05:15:23|0.3472
05:15:24|0.34779
05:15:25|0.34889
05:15:26|0.34812
05:15:27|0.34884
05:15:28|0.348
05:15:29|0.348
05:15:30|0.3489
05:15:32|0.34927
05:15:33|0.34928
05:15:34|0.34927
05:15:35|0.34949
05:15:36|0.34949
05:15:37|0.3495
05:15:38|0.35175
05:15:39|0.35155
05:15:40|0.35281
05:15:41|0.35244
05:15:42|0.35275
05:15:43|0.35223
05:15:44|0.35139
05:15:45|0.35106
05:15:46|0.35127
05:15:47|0.35123
05:15:48|0.35133
05:15:49|0.35054
05:15:50|0.35103
05:15:51|0.35068
05:15:52|0.35136
05:15:53|0.35112
05:15:54|0.35162
05:15:55|0.35286
05:15:56|0.35201
05:15:57|0.35234
05:15:58|0.35316
05:15:59|0.35239
05:16:00|0.352
05:16:01|0.35194
05:16:02|0.35231
05:16:03|0.35186
05:16:04|0.35107
05:16:05|0.35167
05:16:06|0.35167
05:16:07|0.35154
05:16:09|0.35165
05:16:09|0.35161
05:16:11|0.35105
05:16:13|0.35102
05:16:14|0.35083
05:16:16|0.35141
05:16:16|0.35152
05:16:17|0.35152
05:16:18|0.35147
05:16:20|0.3518
05:16:21|0.35216
05:16:22|0.35215
05:16:23|0.35302
05:16:24|0.35287
05:16:24|0.35227
05:16:26|0.35362
05:16:27|0.35448
05:16:28|0.35575
05:16:29|0.35449
05:16:30|0.35449
05:16:31|0.354
05:16:32|0.35484
05:16:33|0.35413
05:16:34|0.35443
05:16:35|0.35454
05:16:36|0.3548
05:16:37|0.35455
05:16:38|0.35472
05:16:39|0.35469
05:16:40|0.3518
05:16:42|0.35045
05:16:42|0.34919
05:16:43|0.34888
05:16:44|0.34999
05:16:45|0.35109
05:16:46|0.35026
05:16:47|0.35044
05:16:48|0.35077
05:16:49|0.35111
05:16:50|0.35045
05:16:51|0.35023
05:16:52|0.34894
05:16:53|0.34911
05:16:54|0.34912
05:16:55|0.34913
05:16:56|0.34931
05:16:57|0.34947
05:16:58|0.35
05:16:59|0.3497
05:17:00|0.35098
05:17:01|0.35007
05:17:02|0.35061
05:17:03|0.35075
05:17:04|0.35
05:17:05|0.34885
05:17:06|0.34872
05:17:07|0.34651
05:17:08|0.34627
05:17:09|0.34719
05:17:10|0.34644
05:17:12|0.34695
05:17:14|0.34561
05:17:14|0.34585
05:17:21|0.34575
05:17:23|0.34405
05:17:23|0.34415
05:17:25|0.34415
05:17:26|0.34384
05:17:27|0.34372
05:17:27|0.34315
05:17:29|0.34356
05:17:30|0.3416
05:17:31|0.34275
05:17:32|0.342
05:17:33|0.34155
05:17:34|0.34188
05:17:34|0.34274
05:17:35|0.34271
05:17:37|0.34353
05:17:38|0.34262
05:17:39|0.342
05:17:39|0.34182
05:17:41|0.34189
05:17:41|0.34175
05:17:43|0.34204
05:17:43|0.34208
05:17:44|0.34164
05:17:46|0.34196
05:17:47|0.34182
05:17:48|0.34218
05:17:49|0.34216
05:17:49|0.3416
05:17:50|0.34196
05:17:51|0.34215
05:17:52|0.34145
05:17:53|0.34133
05:17:55|0.34134
05:17:56|0.3423
05:17:57|0.3421
05:17:58|0.34102
05:17:59|0.34073
05:18:00|0.34
05:18:01|0.34
05:18:01|0.34
05:18:03|0.34
05:18:03|0.33923
05:18:05|0.3386
05:18:06|0.33783
05:18:07|0.33755
05:18:09|0.33783
05:18:09|0.33729
05:18:10|0.3369
05:18:11|0.33751
05:18:13|0.33751
05:18:15|0.33672
05:18:16|0.33675
05:18:17|0.33737
05:18:17|0.33672
05:18:19|0.3373
05:18:20|0.33835
05:18:21|0.33935
05:18:23|0.33946
05:18:23|0.33909
05:18:24|0.33742
05:18:25|0.33832
05:18:27|0.33855
05:18:28|0.33946
05:18:29|0.33786
05:18:30|0.3386
05:18:30|0.33829
05:18:32|0.33859
05:18:33|0.33756
05:18:34|0.3363
05:18:35|0.335
05:18:35|0.33539
05:18:37|0.335
05:18:38|0.33562
05:18:38|0.33525
05:18:40|0.33526
05:18:43|0.33607
05:18:43|0.33731
05:18:44|0.33767
05:18:45|0.3376
05:18:46|0.33693
05:18:47|0.33715
05:18:48|0.33755
05:18:49|0.33755
05:18:50|0.33804
05:18:51|0.33803
05:18:52|0.33762
05:18:54|0.33817
05:18:54|0.33848
05:18:55|0.33868
05:18:56|0.33794
05:18:58|0.33862
05:18:58|0.3383
05:19:00|0.33637
05:19:00|0.33638
05:19:01|0.33733
05:19:02|0.3372
05:19:03|0.33632
05:19:05|0.33669
05:19:05|0.33682
05:19:06|0.3369
05:19:07|0.33716
05:19:08|0.33679
05:19:10|0.33653
05:19:10|0.33595
05:19:11|0.336
05:19:12|0.33627
05:19:14|0.33579
05:19:16|0.33571
05:19:17|0.33565
05:19:17|0.33566
05:19:19|0.335
05:19:21|0.33491
05:19:22|0.33517
05:19:24|0.335
05:19:24|0.3358
05:19:25|0.335
05:19:27|0.33574
05:19:28|0.3354
05:19:29|0.3354
05:19:30|0.33581
05:19:31|0.33539
05:19:32|0.33539
05:19:33|0.33579
05:19:34|0.33553
05:19:35|0.33534
05:19:36|0.33582
05:19:37|0.33695
05:19:38|0.337
05:19:40|0.3366
05:19:40|0.33671
05:19:42|0.33745
05:19:43|0.33745
05:19:44|0.33785
05:19:45|0.33905
05:19:46|0.33925
05:19:47|0.33921
05:19:49|0.33814
05:19:49|0.33792
05:19:50|0.33838
05:19:51|0.33823
05:19:52|0.33758
05:19:53|0.34144
05:19:55|0.3426
05:19:55|0.34106
05:19:57|0.34173
05:19:57|0.34189
05:19:59|0.34071
05:19:59|0.34058
05:20:00|0.34084
05:20:02|0.34097
05:20:02|0.34106
05:20:04|0.34131
05:20:04|0.34098
05:20:06|0.34103
05:20:06|0.34059
05:20:08|0.34098
05:20:08|0.34097
05:20:09|0.34029
05:20:10|0.34008
05:20:12|0.3407
05:20:13|0.34023
05:20:14|0.34006
05:20:15|0.34049
05:20:17|0.34013
05:20:17|0.3413
05:20:19|0.34063
05:20:19|0.34067
05:20:21|0.341
05:20:22|0.34003
05:20:23|0.342
05:20:24|0.34262
05:20:25|0.3427
05:20:25|0.3419
05:20:27|0.34188
05:20:28|0.34188
05:20:28|0.34235
05:20:29|0.3438
05:20:31|0.34359
05:20:32|0.34355
05:20:32|0.34299
05:20:33|0.34342
05:20:34|0.34366
05:20:36|0.345
05:20:37|0.34266
05:20:38|0.34382
05:20:39|0.34307
05:20:39|0.34352
05:20:41|0.34392
05:20:43|0.34496
05:20:43|0.345
05:20:44|0.34541
05:20:45|0.34551
05:20:46|0.34523
05:20:47|0.34465
05:20:48|0.34414
05:20:49|0.34554
05:20:50|0.34654
05:20:51|0.34596
05:20:52|0.34786
05:20:53|0.3487
05:20:54|0.34767
05:20:55|0.34764
05:20:56|0.34772
05:20:58|0.3476
05:20:58|0.34837
05:20:59|0.34872
05:21:01|0.34895
05:21:01|0.34843
05:21:03|0.34828
05:21:03|0.34786
05:21:04|0.34728
05:21:06|0.34603
05:21:06|0.3461
05:21:07|0.34633
05:21:09|0.34639
05:21:09|0.34573
05:21:10|0.3458
05:21:11|0.34609
05:21:14|0.34512
05:21:14|0.34588
05:21:16|0.34605
05:21:18|0.34546
05:21:19|0.34545
05:21:20|0.34544
05:21:21|0.34532
05:21:22|0.3434
05:21:23|0.34212
05:21:24|0.34168
05:21:25|0.34314
05:21:26|0.34427
05:21:27|0.3436
05:21:28|0.34148
05:21:29|0.34196
05:21:30|0.3415
05:21:31|0.34052
05:21:32|0.34054
05:21:33|0.34114
05:21:34|0.34149
05:21:35|0.34175
05:21:36|0.341
05:21:37|0.34101
05:21:38|0.3416
05:21:39|0.3416
05:21:40|0.34162
05:21:42|0.34198
05:21:42|0.342
05:21:44|0.34262
05:21:45|0.34294
05:21:46|0.34312
05:21:47|0.342
05:21:47|0.34204
05:21:49|0.34206
05:21:50|0.34238
05:21:50|0.34262
05:21:51|0.34266
05:21:52|0.34303
05:21:53|0.34234
05:21:55|0.3422
05:21:56|0.3422
05:21:57|0.3422
05:21:58|0.34277
05:21:59|0.34189
05:22:00|0.34189
05:22:01|0.34054
05:22:02|0.34162
05:22:03|0.34162
05:22:04|0.34068
05:22:05|0.34068
05:22:06|0.34056
05:22:07|0.34079
05:22:08|0.34
05:22:09|0.34059
05:22:10|0.34079
05:22:11|0.34071
05:22:12|0.34069
05:22:13|0.34062
05:22:14|0.34062
05:22:15|0.3405
05:22:16|0.34064
05:22:18|0.34064
05:22:19|0.34005
05:22:20|0.34043
05:22:22|0.34026
05:22:23|0.33761
05:22:24|0.33767
05:22:26|0.33751
05:22:27|0.33752
05:22:28|0.33662
05:22:28|0.33878
05:22:31|0.3378
05:22:31|0.33788
05:22:32|0.33807
05:22:34|0.3378
05:22:35|0.33691
05:22:36|0.33668
05:22:37|0.33682
05:22:38|0.33679
05:22:39|0.33669
05:22:40|0.33703
05:22:41|0.33696
05:22:42|0.33764
05:22:43|0.3378
05:22:44|0.33823
05:22:45|0.33829
05:22:46|0.33798
05:22:47|0.33772
05:22:48|0.33772
05:22:49|0.33842
05:22:50|0.33888
05:22:51|0.33888
05:22:52|0.33733
05:22:53|0.336
05:22:54|0.33637
05:22:55|0.33644
05:22:56|0.33536
05:22:57|0.33537
05:22:58|0.33562
05:22:59|0.33298
05:23:00|0.33276
05:23:01|0.33255
05:23:02|0.33491
05:23:03|0.33399
05:23:04|0.3335
05:23:05|0.33368
05:23:06|0.33415
05:23:07|0.33355
05:23:08|0.33497
05:23:09|0.33423
05:23:10|0.33374
05:23:11|0.33339
05:23:12|0.33449
05:23:13|0.33542
05:23:14|0.33527
05:23:15|0.33517
05:23:16|0.33486
05:23:17|0.33486
05:23:19|0.33541
05:23:20|0.33541
05:23:21|0.3328
05:23:22|0.33331
05:23:23|0.33401
05:23:24|0.33247
05:23:25|0.33355
05:23:26|0.33447
05:23:27|0.33453
05:23:28|0.33523
05:23:29|0.33449
05:23:30|0.33399
05:23:31|0.33321
05:23:32|0.33302
05:23:33|0.33499
05:23:34|0.3352
05:23:35|0.3353
05:23:36|0.33559
05:23:37|0.33531
05:23:39|0.33499
05:23:40|0.33451
05:23:41|0.33443
05:23:42|0.335
05:23:42|0.335
05:23:44|0.33553
05:23:45|0.33553
05:23:45|0.33553
05:23:46|0.33495
05:23:47|0.33477
05:23:49|0.33378
05:23:49|0.33351
05:23:50|0.33327
05:23:52|0.33444
05:23:53|0.33445
05:23:54|0.3338
05:23:55|0.33404
05:23:55|0.3346
05:23:57|0.33433
05:23:58|0.33339
05:23:59|0.33401
05:24:00|0.33419
05:24:01|0.33422
05:24:02|0.33422
05:24:03|0.33362
05:24:04|0.33327
05:24:04|0.33322
05:24:06|0.33276
05:24:06|0.33298
05:24:07|0.33286
05:24:09|0.3317
05:24:09|0.33179
05:24:11|0.33199
05:24:11|0.33239
05:24:13|0.3321
05:24:13|0.33221
05:24:14|0.33265
05:24:15|0.33265
05:24:16|0.33246
05:24:17|0.3324
05:24:18|0.33255
05:24:20|0.33255
05:24:20|0.33249
05:24:21|0.33277
05:24:23|0.33291
05:24:24|0.33331
05:24:26|0.33425
05:24:27|0.33406
05:24:28|0.33217
05:24:29|0.33297
05:24:30|0.33422
05:24:31|0.33448
05:24:32|0.33477
05:24:33|0.3348
05:24:34|0.33441
05:24:35|0.33475
05:24:36|0.33447
05:24:37|0.33442
05:24:38|0.33515
05:24:39|0.33577
05:24:41|0.33426
05:24:41|0.33439
05:24:42|0.33441
05:24:44|0.33399
05:24:45|0.33438
05:24:46|0.33403
05:24:46|0.33375
05:24:48|0.33412
05:24:48|0.33447
05:24:49|0.33454
05:24:51|0.33472
05:24:52|0.33486
05:24:52|0.33444
05:24:53|0.33444
05:24:55|0.33597
05:24:56|0.33597
05:24:56|0.33538
05:24:58|0.3351
05:24:58|0.3355
05:25:00|0.3355
05:25:00|0.33476
05:25:02|0.33539
05:25:03|0.33548
05:25:04|0.33494
05:25:05|0.33547
05:25:06|0.33467
05:25:07|0.33409
05:25:08|0.33375
05:25:09|0.33426
05:25:11|0.33466
05:25:11|0.33466
05:25:13|0.33469
05:25:14|0.33469
05:25:14|0.33448
05:25:16|0.33498
05:25:17|0.335
05:25:18|0.33516
05:25:19|0.33538
05:25:20|0.33526
05:25:22|0.33554
05:25:23|0.3355
05:25:24|0.33666
05:25:25|0.33684
05:25:26|0.33702
05:25:27|0.33701
05:25:28|0.33702
05:25:29|0.33736
05:25:30|0.33791
05:25:31|0.33791
05:25:32|0.33764
05:25:33|0.33764
05:25:34|0.33765
05:25:35|0.33804
05:25:36|0.33724
05:25:37|0.33782
05:25:38|0.33772
05:25:39|0.33772
05:25:40|0.33834
05:25:41|0.3384
05:25:42|0.33823
05:25:43|0.33804
05:25:44|0.33794
05:25:45|0.33753
05:25:46|0.33752
05:25:47|0.33785
05:25:49|0.337
05:25:50|0.33715
05:25:51|0.33717
05:25:52|0.33724
05:25:53|0.33741
05:25:54|0.33725
05:25:55|0.33663
05:25:56|0.33534
05:25:57|0.335
05:25:58|0.33499
05:25:59|0.33376
05:26:00|0.33449
05:26:01|0.33486
05:26:02|0.33487
05:26:03|0.33494
05:26:04|0.3355
05:26:05|0.33528
05:26:06|0.33433
05:26:07|0.33597
05:26:09|0.3355
05:26:09|0.33573
05:26:11|0.33573
05:26:11|0.33554
05:26:13|0.33601
05:26:14|0.33652
05:26:14|0.33667
05:26:15|0.33667
05:26:16|0.33663
05:26:17|0.33599
05:26:18|0.33673
05:26:19|0.3376
05:26:21|0.33675
05:26:22|0.33719
05:26:24|0.33704
05:26:25|0.33723
05:26:26|0.338
05:26:27|0.33827
05:26:28|0.33827
05:26:28|0.33867
05:26:30|0.34013
05:26:31|0.34019
05:26:31|0.34034
05:26:32|0.34013
05:26:34|0.33881
05:26:35|0.33888
05:26:36|0.33857
05:26:37|0.33898
05:26:38|0.33949
05:26:39|0.34
05:26:40|0.33946
05:26:41|0.33911
05:26:42|0.33969
05:26:43|0.34
05:26:44|0.34
05:26:45|0.34045
05:26:45|0.33954
05:26:47|0.33961
05:26:48|0.33961
05:26:49|0.34046
05:26:50|0.33982
05:26:51|0.33991
05:26:52|0.34
05:26:53|0.34141
05:26:54|0.34196
05:26:55|0.34217
05:26:56|0.34233
05:26:56|0.34198
05:26:58|0.34087
05:26:59|0.34057
05:27:00|0.34233
05:27:01|0.34009
05:27:02|0.3397
05:27:02|0.33895
05:27:04|0.33871
05:27:05|0.33832
05:27:05|0.33869
05:27:07|0.33906
05:27:08|0.33931
05:27:09|0.33853
05:27:10|0.33928
05:27:11|0.33931
05:27:12|0.33937
05:27:13|0.33937
05:27:14|0.34028
05:27:15|0.3412
05:27:16|0.3415
05:27:17|0.34135
05:27:17|0.3413
05:27:19|0.34108
05:27:20|0.34069
05:27:20|0.34069
05:27:22|0.34081
05:27:24|0.34078
05:27:24|0.3412
05:27:25|0.34057
05:27:26|0.34059
05:27:28|0.34097
05:27:29|0.34097
05:27:31|0.33972
05:27:31|0.3399
05:27:33|0.33902
05:27:35|0.33979
05:27:35|0.34034
05:27:36|0.33983
05:27:38|0.33895
05:27:38|0.33887
05:27:40|0.33751
05:27:41|0.33745
05:27:42|0.33641
05:27:42|0.33693
05:27:44|0.33651
05:27:44|0.33763
05:27:45|0.33748
05:27:47|0.33642
05:27:48|0.33608
05:27:49|0.33662
05:27:50|0.33698
05:27:51|0.33754
05:27:52|0.33671
05:27:53|0.33693
05:27:54|0.3367
05:27:55|0.33754
05:27:56|0.33748
05:27:58|0.33756
05:27:59|0.33823
05:28:00|0.33876
05:28:01|0.33844
05:28:01|0.33824
05:28:03|0.33815
05:28:04|0.33692
05:28:05|0.33588
05:28:06|0.33675
05:28:06|0.33559
05:28:07|0.33649
05:28:09|0.33799
05:28:09|0.33631
05:28:11|0.33602
05:28:12|0.33633
05:28:13|0.33664
05:28:14|0.33614
05:28:15|0.33614
05:28:16|0.33614
05:28:16|0.3375
05:28:18|0.33428
05:28:19|0.33515
05:28:20|0.33333
05:28:21|0.33341
05:28:22|0.33341
05:28:23|0.33436
05:28:25|0.33431
05:28:26|0.33344
05:28:27|0.33341
05:28:28|0.33348
05:28:30|0.33366
05:28:31|0.33233
05:28:32|0.33248
05:28:33|0.33188
05:28:34|0.33221
05:28:35|0.33205
05:28:36|0.33275
05:28:37|0.33275
05:28:38|0.33235
05:28:39|0.33175
05:28:40|0.33175
05:28:41|0.33129
05:28:42|0.33227
05:28:43|0.33266
05:28:44|0.33305
05:28:45|0.33365
05:28:46|0.3346
05:28:47|0.33421
05:28:48|0.33421
05:28:50|0.33416
05:28:51|0.33456
05:28:52|0.33465
05:28:53|0.33465
05:28:54|0.33533
05:28:54|0.33533
05:28:56|0.33508
05:28:56|0.33542
05:28:57|0.33463
05:28:59|0.33403
05:28:59|0.33383
05:29:00|0.33383
05:29:01|0.3348
05:29:03|0.3348
05:29:03|0.33442
05:29:04|0.33375
05:29:06|0.334
05:29:06|0.33451
05:29:08|0.33455
05:29:08|0.3341
05:29:10|0.33447
05:29:10|0.33398
05:29:12|0.33398
05:29:13|0.33417
05:29:14|0.33384
05:29:14|0.33346
05:29:15|0.33404
05:29:16|0.33394
05:29:18|0.33348
05:29:19|0.33326
05:29:19|0.33216
05:29:21|0.33108
05:29:21|0.33106
05:29:22|0.3302
05:29:24|0.33199
05:29:26|0.33168
05:29:27|0.33168
05:29:28|0.33212
05:29:29|0.33212
05:29:31|0.33236
05:29:32|0.3322
05:29:34|0.33225
05:29:34|0.3327
05:29:35|0.33262
05:29:36|0.33194
05:29:38|0.33271
05:29:39|0.33201
05:29:40|0.332
05:29:40|0.33225
05:29:42|0.33225
05:29:43|0.33225
05:29:44|0.33274
05:29:45|0.33274
05:29:46|0.33251
05:29:46|0.33354
05:29:48|0.33287
05:29:48|0.33241
05:29:49|0.33206
05:29:51|0.33156
05:29:52|0.33319
05:29:53|0.33241
05:29:54|0.33241
05:29:55|0.33289
05:29:57|0.335
05:29:57|0.335
05:29:58|0.3345
05:29:59|0.33355
05:30:00|0.33432
05:30:01|0.33356
05:30:02|0.33339
05:30:03|0.33411
05:30:04|0.33411
05:30:06|0.33438
05:30:07|0.33455
05:30:08|0.33455
05:30:09|0.33469
05:30:10|0.33391
05:30:11|0.33435
05:30:12|0.33427
05:30:13|0.33423
05:30:14|0.33346
05:30:14|0.3336
05:30:16|0.33411
05:30:17|0.33337
05:30:17|0.33272
05:30:19|0.33272
05:30:20|0.33237
05:30:21|0.33291
05:30:22|0.33293
05:30:22|0.33295
05:30:24|0.33335
05:30:26|0.33436
05:30:27|0.33386
05:30:28|0.33395
05:30:29|0.33138
05:30:31|0.33207
05:30:32|0.33323
05:30:32|0.3322
05:30:34|0.3322
05:30:35|0.33312
05:30:36|0.33341
05:30:37|0.33205
05:30:37|0.33232
05:30:38|0.3323
05:30:40|0.33158
05:30:41|0.33156
05:30:41|0.33154
05:30:43|0.3315
05:30:44|0.33118
05:30:44|0.33148
05:30:45|0.33066
05:30:47|0.33185
05:30:48|0.33203
05:30:48|0.33229
05:30:50|0.332
05:30:50|0.33201
05:30:51|0.332
05:30:52|0.33201
05:30:54|0.33202
05:30:55|0.33203
05:30:55|0.33203
05:30:57|0.33161
05:30:58|0.33161
05:30:59|0.33215
05:31:00|0.33201
05:31:01|0.33202
05:31:02|0.33282
05:31:03|0.33192
05:31:04|0.33301
05:31:05|0.33297
05:31:06|0.33256
05:31:07|0.33277
05:31:08|0.33333
05:31:09|0.33333
05:31:10|0.33426
05:31:11|0.33399
05:31:12|0.33403
05:31:13|0.3326
05:31:14|0.33321
05:31:15|0.33262
05:31:16|0.33194
05:31:17|0.33239
05:31:18|0.33222
05:31:19|0.33232
05:31:20|0.33308
05:31:21|0.33255
05:31:22|0.3341
05:31:23|0.33403
05:31:24|0.33403
05:31:25|0.33385
05:31:26|0.33365
05:31:28|0.3342
05:31:29|0.33526
05:31:31|0.33781
05:31:31|0.33676
05:31:33|0.33726
05:31:34|0.33669
05:31:35|0.33744
05:31:36|0.33806
05:31:37|0.33813
05:31:38|0.33663
05:31:39|0.33464
05:31:40|0.3359
05:31:40|0.33572
05:31:42|0.33712
05:31:43|0.33755
05:31:44|0.33606
05:31:45|0.3367
05:31:46|0.33631
05:31:47|0.33668
05:31:47|0.33592
05:31:49|0.33633
05:31:49|0.3366
05:31:51|0.3366
05:31:52|0.33657
05:31:52|0.336
05:31:53|0.33609
05:31:54|0.33609
05:31:56|0.335
05:31:57|0.33422
05:31:58|0.33526
05:31:58|0.33523
05:32:00|0.33534
05:32:00|0.33439
05:32:01|0.33483
05:32:02|0.33542
05:32:04|0.33542
05:32:04|0.33572
05:32:06|0.33542
05:32:07|0.33563
05:32:08|0.33518
05:32:08|0.33522
05:32:09|0.33526
05:32:10|0.33526
05:32:12|0.33526
05:32:13|0.33526
05:32:13|0.33571
05:32:14|0.33695
05:32:16|0.33599
05:32:17|0.33638
05:32:18|0.33599
05:32:19|0.3363
05:32:20|0.33634
05:32:20|0.33661
05:32:22|0.33661
05:32:22|0.33781
05:32:24|0.33812
05:32:25|0.33818
05:32:26|0.33818
05:32:27|0.33742
05:32:28|0.33702
05:32:30|0.33718
05:32:31|0.33873
05:32:32|0.33844
05:32:34|0.3384
05:32:35|0.33792
05:32:35|0.3389
05:32:37|0.33862
05:32:39|0.33894
05:32:39|0.33857
05:32:40|0.33854
05:32:41|0.33813
05:32:42|0.3376
05:32:43|0.33756
05:32:44|0.337
05:32:46|0.337
05:32:46|0.3375
05:32:47|0.33739
05:32:48|0.33745
05:32:50|0.33768
05:32:51|0.33768
05:32:52|0.33768
05:32:53|0.33798
05:32:54|0.33799
05:32:55|0.33804
05:32:56|0.33891
05:32:57|0.33804
05:32:58|0.33804
05:32:59|0.33865
05:33:00|0.33861
05:33:01|0.33793
05:33:02|0.33835
05:33:03|0.33818
05:33:04|0.33793
05:33:06|0.33785
05:33:07|0.33733
05:33:08|0.337
05:33:08|0.33672
05:33:09|0.33623
05:33:11|0.33623
05:33:12|0.339
05:33:13|0.3374
05:33:13|0.33799
05:33:14|0.33799
05:33:16|0.33865
05:33:17|0.33876
05:33:17|0.33889
05:33:19|0.33897
05:33:20|0.34
05:33:20|0.34024
05:33:21|0.33954
05:33:22|0.33956
05:33:24|0.33924
05:33:25|0.33978
05:33:26|0.34033
05:33:27|0.34033
05:33:28|0.34123
05:33:30|0.34173
05:33:30|0.34044
05:33:32|0.34056
05:33:33|0.34125
05:33:34|0.341
05:33:36|0.34146
05:33:36|0.34245
05:33:38|0.34324
05:33:39|0.34499
05:33:40|0.34484
05:33:41|0.34481
05:33:42|0.345
05:33:43|0.34385
05:33:44|0.34263
05:33:45|0.34496
05:33:45|0.34482
05:33:46|0.34388
05:33:48|0.34385
05:33:49|0.34392
05:33:50|0.34263
05:33:51|0.34255
05:33:52|0.3425
05:33:53|0.34242
05:33:54|0.34369
05:33:55|0.34256
05:33:56|0.3428
05:33:57|0.34261
05:33:58|0.34247
05:33:59|0.34271
05:34:00|0.34327
05:34:01|0.34384
05:34:02|0.34393
05:34:03|0.3444
05:34:04|0.34419
05:34:05|0.34389
05:34:06|0.34487
05:34:07|0.34488
05:34:08|0.34466
05:34:09|0.34492
05:34:10|0.34496
05:34:11|0.34499
05:34:12|0.34463
05:34:13|0.3448
05:34:14|0.34404
05:34:15|0.34327
05:34:16|0.3421
05:34:17|0.34227
05:34:18|0.3412
05:34:19|0.34001
05:34:20|0.34017
05:34:21|0.34003
05:34:22|0.34061
05:34:23|0.34105
05:34:24|0.34177
05:34:25|0.34371
05:34:26|0.34341
05:34:27|0.34305
05:34:28|0.34306
05:34:30|0.34315
05:34:31|0.34305
05:34:33|0.34235
05:34:34|0.34191
05:34:34|0.34191
05:34:36|0.34273
05:34:37|0.34213
05:34:39|0.34191
05:34:40|0.34191
05:34:41|0.3422
05:34:42|0.34193
05:34:43|0.34192
05:34:44|0.34192
05:34:45|0.34191
05:34:46|0.34112
05:34:47|0.34084
05:34:48|0.34069
05:34:49|0.34069
05:34:50|0.34046
05:34:51|0.34087
05:34:52|0.34088
05:34:53|0.34088
05:34:54|0.3411
05:34:55|0.34041
05:34:57|0.34088
05:34:57|0.34032
05:34:59|0.34
05:34:59|0.34
05:35:01|0.34043
05:35:01|0.34
05:35:02|0.34022
05:35:04|0.3408
05:35:04|0.34065
05:35:06|0.3401
05:35:07|0.34049
05:35:07|0.34042
05:35:08|0.34088
05:35:09|0.34062
05:35:11|0.34046
05:35:12|0.34091
05:35:12|0.3409
05:35:14|0.341
05:35:14|0.34114
05:35:15|0.341
05:35:16|0.34111
05:35:18|0.34143
05:35:19|0.34143
05:35:20|0.34143
05:35:21|0.34124
05:35:22|0.34068
05:35:23|0.34096
05:35:24|0.34143
05:35:25|0.34144
05:35:26|0.34144
05:35:27|0.34086
05:35:28|0.34093
05:35:29|0.34068
05:35:30|0.34022
05:35:32|0.33999
05:35:33|0.33895
05:35:33|0.33923
05:35:35|0.33869
05:35:36|0.33728
05:35:37|0.337
05:35:38|0.3368
05:35:39|0.3376
05:35:41|0.33765
05:35:42|0.33765
05:35:43|0.33756
05:35:44|0.33662
05:35:45|0.33657
05:35:45|0.33688
05:35:47|0.337
05:35:48|0.33729
05:35:48|0.33761
05:35:49|0.33746
05:35:51|0.33897
05:35:53|0.33938
05:35:54|0.33916
05:35:54|0.33946
05:35:56|0.33917
05:35:57|0.33946
05:35:58|0.33946
05:35:58|0.33914
05:36:00|0.33906
05:36:01|0.33766
05:36:02|0.33766
05:36:03|0.33784
05:36:04|0.33759
05:36:04|0.33779
05:36:05|0.33894
05:36:07|0.33889
05:36:08|0.3383
05:36:09|0.33794
05:36:10|0.33807
05:36:11|0.33805
05:36:12|0.33813
05:36:13|0.33811
05:36:14|0.33849
05:36:15|0.33773
05:36:16|0.33829
05:36:17|0.33822
05:36:18|0.33727
05:36:19|0.33712
05:36:20|0.33759
05:36:21|0.33722
05:36:22|0.33722
05:36:24|0.33737
05:36:24|0.3374
05:36:26|0.33722
05:36:27|0.33757
05:36:28|0.33767
05:36:28|0.33753
05:36:30|0.33753
05:36:31|0.338
05:36:32|0.33855
05:36:33|0.33851
05:36:34|0.33849
05:36:35|0.33849
05:36:36|0.33845
05:36:38|0.33894
05:36:38|0.33898
05:36:40|0.33898
05:36:41|0.33894
05:36:42|0.33852
05:36:43|0.33834
05:36:44|0.33833
05:36:45|0.33769
05:36:46|0.33769
05:36:47|0.33827
05:36:49|0.33845
05:36:49|0.33845
05:36:51|0.33846
05:36:52|0.33793
05:36:52|0.33827
05:36:54|0.33817
05:36:55|0.33839
05:36:56|0.33782
05:36:57|0.33814
05:36:58|0.33804
05:36:59|0.33826
05:37:00|0.33883
05:37:01|0.33924
05:37:02|0.33924
05:37:03|0.33919
05:37:04|0.33924
05:37:05|0.3401
05:37:06|0.34007
05:37:07|0.34007
05:37:08|0.33978
05:37:09|0.3402
05:37:10|0.3403
05:37:11|0.33925
05:37:12|0.3402
05:37:13|0.34143
05:37:14|0.34143
05:37:15|0.34143
05:37:16|0.34018
05:37:18|0.34014
05:37:20|0.33963
05:37:20|0.33963
05:37:21|0.33919
05:37:22|0.34034
05:37:23|0.34034
05:37:25|0.34
05:37:25|0.34035
05:37:26|0.34012
05:37:27|0.33944
05:37:28|0.33944
05:37:29|0.3392
05:37:30|0.33903
05:37:32|0.33901
05:37:34|0.33904
05:37:34|0.33939
05:37:36|0.33912
05:37:36|0.33912
05:37:39|0.3391
05:37:39|0.33939
05:37:40|0.33939
05:37:42|0.33905
05:37:42|0.33902
05:37:43|0.3397
05:37:44|0.33952
05:37:45|0.33952
05:37:47|0.339
05:37:47|0.33929
05:37:48|0.33901
05:37:49|0.339
05:37:50|0.339
05:37:52|0.339
05:37:53|0.339
05:37:54|0.339
05:37:54|0.33915
05:37:56|0.33901
05:37:57|0.33943
05:37:58|0.33943
05:37:59|0.33943
05:37:59|0.33943
05:38:01|0.34059
05:38:02|0.34059
05:38:02|0.34059
05:38:04|0.34047
05:38:04|0.34041
05:38:06|0.34041
05:38:06|0.33934
05:38:08|0.34026
05:38:08|0.34002
05:38:10|0.33967
05:38:11|0.3398
05:38:11|0.33927
05:38:13|0.33939
05:38:14|0.33914
05:38:15|0.33946
05:38:16|0.3401
05:38:17|0.3401
05:38:18|0.34012
05:38:19|0.33949
05:38:20|0.33972
05:38:21|0.33973
05:38:22|0.33973
05:38:23|0.33955
05:38:24|0.34041
05:38:25|0.34032
05:38:26|0.33973
05:38:32|0.33916
05:38:33|0.339
05:38:35|0.33959
05:38:36|0.33997
05:38:37|0.34
05:38:38|0.34
05:38:39|0.34
05:38:39|0.34
05:38:41|0.34
05:38:42|0.33999
05:38:43|0.33995
05:38:45|0.33976
05:38:45|0.33934
05:38:46|0.33934
05:38:47|0.33989
05:38:48|0.3399
05:38:49|0.34
05:38:50|0.34
05:38:51|0.33954
05:38:52|0.34044
05:38:53|0.34043
05:38:54|0.34042
05:38:55|0.34078
05:38:56|0.33937
05:38:57|0.33947
05:38:58|0.34
05:39:00|0.33996
05:39:01|0.3397
05:39:01|0.3397
05:39:03|0.3397
05:39:04|0.3397
05:39:05|0.33934
05:39:06|0.33835
05:39:07|0.33775
05:39:08|0.33766
05:39:09|0.33743
05:39:09|0.33745
05:39:11|0.33838
05:39:12|0.33878
05:39:13|0.33824
05:39:13|0.33824
05:39:15|0.33857
05:39:16|0.33863
05:39:17|0.3383
05:39:18|0.33929
05:39:19|0.33932
05:39:20|0.33932
05:39:21|0.3394
05:39:21|0.33984
05:39:22|0.33999
05:39:24|0.33999
05:39:25|0.33997
05:39:26|0.33953
05:39:27|0.33993
05:39:28|0.33993
05:39:29|0.33988
05:39:30|0.34
05:39:32|0.34
05:39:32|0.34037
05:39:34|0.33993
05:39:35|0.33977
05:39:37|0.33944
05:39:37|0.33843
05:39:39|0.34096
05:39:40|0.34095
05:39:41|0.34173
05:39:42|0.34171
05:39:43|0.34237
05:39:44|0.34285
05:39:45|0.34086
05:39:46|0.34143
05:39:47|0.34143
05:39:48|0.34167
05:39:49|0.34168
05:39:50|0.34198
05:39:51|0.34169
05:39:52|0.34272
05:39:54|0.342
05:39:55|0.34261
05:39:55|0.34146
05:39:56|0.34261
05:39:58|0.342
05:39:59|0.342
05:39:59|0.342
05:40:00|0.342
05:40:01|0.342
05:40:03|0.34259
05:40:04|0.34104
05:40:05|0.34169
05:40:06|0.342
05:40:07|0.342
05:40:08|0.342
05:40:09|0.34194
05:40:10|0.34194
05:40:11|0.34199
05:40:12|0.34193
05:40:13|0.34254
05:40:14|0.34243
05:40:15|0.34247
05:40:16|0.342
05:40:17|0.34259
05:40:18|0.34259
05:40:19|0.34299
05:40:20|0.34299
05:40:21|0.343
05:40:22|0.34333
05:40:23|0.3438
05:40:24|0.34378
05:40:25|0.3438
05:40:26|0.34422
05:40:27|0.34437
05:40:28|0.34438
05:40:29|0.34417
05:40:30|0.34254
05:40:31|0.34111
05:40:32|0.34154
05:40:33|0.34246
05:40:34|0.34246
05:40:36|0.34284
05:40:37|0.34285
05:40:38|0.34285
05:40:39|0.34281
05:40:41|0.34208
05:40:41|0.34127
05:40:43|0.34076
05:40:43|0.34062
05:40:45|0.34044
05:40:46|0.34081
05:40:47|0.34117
05:40:47|0.34064
05:40:48|0.34045
05:40:49|0.34086
05:40:51|0.34044
05:40:52|0.33965
05:40:52|0.33822
05:40:54|0.33805
05:40:55|0.33851
05:40:55|0.33841
05:40:57|0.33977
05:40:58|0.33975
05:40:59|0.33953
05:41:00|0.33856
05:41:01|0.33881
05:41:02|0.33766
05:41:03|0.33832
05:41:04|0.3383
05:41:05|0.3383
05:41:06|0.33898
05:41:07|0.33916
05:41:08|0.33918
05:41:09|0.33938
05:41:10|0.33938
05:41:11|0.33866
05:41:12|0.33866
05:41:13|0.3383
05:41:15|0.33818
05:41:16|0.33817
05:41:17|0.3371
05:41:17|0.337
05:41:19|0.33701
05:41:20|0.33775
05:41:20|0.33787
05:41:22|0.33785
05:41:23|0.33785
05:41:24|0.33754
05:41:25|0.33751
05:41:26|0.33752
05:41:27|0.33701
05:41:28|0.33725
05:41:29|0.33725
05:41:29|0.33725
05:41:31|0.33701
05:41:31|0.33717
05:41:33|0.33794
05:41:34|0.33794
05:41:35|0.33701
05:41:36|0.33757
05:41:38|0.33707
05:41:39|0.33707
05:41:40|0.33736
05:41:42|0.33736
05:41:43|0.33736
05:41:44|0.3376
05:41:45|0.33791
05:41:46|0.33791
05:41:48|0.33791
05:41:48|0.33758
05:41:50|0.33758
05:41:51|0.33704
05:41:52|0.33621
05:41:53|0.33617
05:41:54|0.33624
05:41:54|0.33578
05:41:55|0.33636
05:41:56|0.33497
05:41:58|0.33497
05:41:59|0.33606
05:42:00|0.33622
05:42:01|0.33591
05:42:02|0.33675
05:42:03|0.33679
05:42:03|0.33679
05:42:04|0.3363
05:42:06|0.33522
05:42:07|0.33505
05:42:08|0.33507
05:42:08|0.33503
05:42:09|0.3357
05:42:11|0.33508
05:42:12|0.33452
05:42:13|0.33376
05:42:13|0.33444
05:42:15|0.33425
05:42:15|0.33482
05:42:16|0.33482
05:42:18|0.33465
05:42:19|0.33623
05:42:20|0.33623
05:42:21|0.33535
05:42:22|0.33535
05:42:23|0.33535
05:42:24|0.33574
05:42:25|0.33566
05:42:25|0.33445
05:42:27|0.33538
05:42:28|0.33508
05:42:29|0.33508
05:42:30|0.33508
05:42:31|0.3346
05:42:32|0.3346
05:42:33|0.33508
05:42:34|0.33457
05:42:35|0.33491
05:42:36|0.33359
05:42:37|0.33271
05:42:38|0.33283
05:42:39|0.33261
05:42:40|0.33261
05:42:41|0.33155
05:42:42|0.33229
05:42:43|0.33151
05:42:44|0.33061
05:42:45|0.33104
05:42:46|0.33
05:42:47|0.33006
05:42:48|0.33199
05:42:49|0.33197
05:42:50|0.33036
05:42:51|0.33017
05:42:52|0.33052
05:42:53|0.33048
05:42:55|0.33045
05:42:55|0.32979
05:42:56|0.33
05:42:57|0.33
05:42:58|0.32968
05:43:00|0.3302
05:43:01|0.32975
05:43:02|0.32923
05:43:03|0.32994
05:43:04|0.33082
05:43:05|0.33087
05:43:06|0.33009
05:43:07|0.33027
05:43:08|0.32976
05:43:09|0.32929
05:43:10|0.32998
05:43:11|0.32978
05:43:12|0.32978
05:43:13|0.32928
05:43:14|0.32963
05:43:16|0.32959
05:43:16|0.32959
05:43:17|0.32922
05:43:18|0.32906
05:43:20|0.32893
05:43:21|0.32883
05:43:22|0.32877
05:43:22|0.32821
05:43:23|0.3282
05:43:25|0.32844
05:43:26|0.32819
05:43:27|0.32689
05:43:28|0.32642
05:43:29|0.32573
05:43:29|0.32366
05:43:31|0.3233
05:43:32|0.32
05:43:32|0.31864
05:43:34|0.31794
05:43:35|0.32005
05:43:36|0.31776
05:43:36|0.31863
05:43:38|0.31815
05:43:39|0.31808
05:43:41|0.31857
05:43:41|0.32155
05:43:43|0.32
05:43:44|0.32069
05:43:45|0.3203
05:43:46|0.32122
05:43:48|0.32233
05:43:49|0.32272
05:43:49|0.32056
05:43:51|0.32128
05:43:51|0.32093
05:43:53|0.32058
05:43:54|0.32032
05:43:55|0.31908
05:43:56|0.31932
05:43:57|0.3205
05:43:58|0.31946
05:43:59|0.31943
05:43:59|0.31856
05:44:01|0.31929
05:44:02|0.3182
05:44:03|0.31812
05:44:04|0.31775
05:44:05|0.31893
05:44:06|0.31927
05:44:07|0.31796
05:44:08|0.31864
05:44:09|0.31957
05:44:10|0.31946
05:44:11|0.31999
05:44:12|0.31911
05:44:13|0.3188
05:44:14|0.3194
05:44:15|0.31895
05:44:16|0.31828
05:44:17|0.31775
05:44:19|0.3178
05:44:19|0.31779
05:44:20|0.3175
05:44:21|0.3175
05:44:22|0.3175
05:44:24|0.3175
05:44:24|0.3175
05:44:25|0.31771
05:44:26|0.31836
05:44:27|0.31807
05:44:29|0.31855
05:44:29|0.319
05:44:30|0.31914
05:44:31|0.31983
05:44:32|0.32143
05:44:33|0.32322
05:44:34|0.32264
05:44:35|0.32322
05:44:36|0.32291
05:44:37|0.32257
05:44:39|0.32271
05:44:40|0.32262
05:44:41|0.32246
05:44:42|0.32246
05:44:44|0.32
05:44:44|0.3192
05:44:45|0.31951
05:44:46|0.3196
05:44:48|0.3197
05:44:48|0.31887
05:44:49|0.31876
05:44:50|0.31876
05:44:51|0.319
05:44:53|0.3196
05:44:53|0.3208
05:44:54|0.31968
05:44:55|0.31979
05:44:56|0.31901
05:44:58|0.31912
05:44:58|0.31916
05:44:59|0.31873
05:45:00|0.31932
05:45:01|0.31966
05:45:02|0.31976
05:45:03|0.32015
05:45:04|0.32086
05:45:05|0.32185
05:45:06|0.322
05:45:08|0.32171
05:45:09|0.32196
05:45:10|0.32194
05:45:11|0.32155
05:45:12|0.32171
05:45:13|0.32235
05:45:14|0.32223
05:45:15|0.32233
05:45:16|0.32205
05:45:17|0.3225
05:45:18|0.3228
05:45:19|0.323
05:45:20|0.323
05:45:21|0.323
05:45:22|0.32327
05:45:23|0.3232
05:45:25|0.32249
05:45:25|0.32249
05:45:26|0.32233
05:45:27|0.32233
05:45:28|0.32198
05:45:29|0.32336
05:45:30|0.32295
05:45:31|0.32281
05:45:32|0.32171
05:45:33|0.32068
05:45:34|0.31951
05:45:35|0.31966
05:45:36|0.31938
05:45:37|0.31883
05:45:38|0.31926
05:45:39|0.31969
05:45:41|0.31868
05:45:42|0.31868
05:45:44|0.31929
05:45:44|0.31927
05:45:45|0.31962
05:45:46|0.32013
05:45:48|0.32077
05:45:49|0.32077
05:45:51|0.32088
05:45:51|0.32015
05:45:52|0.32015
05:45:53|0.32015
05:45:54|0.32053
05:45:56|0.32082
05:45:57|0.32082
05:45:58|0.32077
05:45:59|0.3211
05:46:00|0.32163
05:46:01|0.32197
05:46:02|0.32117
05:46:03|0.32117
05:46:03|0.32093
05:46:05|0.32093
05:46:06|0.32065
05:46:07|0.32073
05:46:09|0.3193
05:46:09|0.3192
05:46:10|0.31953
05:46:11|0.32048
05:46:12|0.32048
05:46:13|0.32048
05:46:14|0.32027
05:46:15|0.32027
05:46:16|0.31856
05:46:17|0.31854
05:46:18|0.31866
05:46:19|0.31985
05:46:20|0.31984
05:46:21|0.31934
05:46:22|0.31896
05:46:23|0.31877
05:46:24|0.31877
05:46:25|0.3187
05:46:26|0.31877
05:46:27|0.31999
05:46:28|0.319
05:46:29|0.319
05:46:30|0.31936
05:46:31|0.31937
05:46:33|0.31937
05:46:34|0.31937
05:46:34|0.319
05:46:36|0.319
05:46:37|0.319
05:46:37|0.319
05:46:38|0.319
05:46:39|0.319
05:46:40|0.3191
05:46:42|0.3192
05:46:43|0.3192
05:46:44|0.31949
05:46:45|0.3195
05:46:47|0.319
05:46:47|0.319
05:46:48|0.31791
05:46:50|0.31733
05:46:51|0.31634
05:46:51|0.31603
05:46:52|0.31594
05:46:53|0.31599
05:46:55|0.316
05:46:56|0.31609
05:46:56|0.31634
05:46:58|0.31657
05:46:58|0.31651
05:47:00|0.31658
05:47:00|0.317
05:47:02|0.31628
05:47:03|0.31621
05:47:03|0.31621
05:47:04|0.31706
05:47:06|0.31706
05:47:06|0.31603
05:47:08|0.31621
05:47:09|0.31621
05:47:10|0.31617
05:47:11|0.31623
05:47:11|0.3168
05:47:13|0.3168
05:47:14|0.31594
05:47:14|0.31636
05:47:16|0.31636
05:47:16|0.31626
05:47:18|0.31626
05:47:19|0.31628
05:47:20|0.31682
05:47:21|0.31692
05:47:22|0.3164
05:47:24|0.31802
05:47:24|0.31799
05:47:25|0.31726
05:47:26|0.31727
05:47:27|0.31657
05:47:28|0.31674
05:47:30|0.318
05:47:30|0.318
05:47:31|0.31797
05:47:33|0.31839
05:47:34|0.31839
05:47:35|0.31822
05:47:36|0.31684
05:47:37|0.31685
05:47:37|0.31627
05:47:39|0.3176
05:47:40|0.31751
05:47:41|0.31751
05:47:43|0.31644
05:47:43|0.31649
05:47:45|0.31673
05:47:47|0.31715
05:47:47|0.31715
05:47:49|0.31744
05:47:50|0.31744
05:47:51|0.31744
05:47:52|0.31744
05:47:53|0.31703
05:47:54|0.31714
05:47:56|0.31763
05:47:56|0.31775
05:47:58|0.31775
05:47:58|0.31775
05:48:00|0.318
05:48:00|0.318
05:48:02|0.318
05:48:03|0.318
05:48:04|0.318
05:48:05|0.318
05:48:06|0.31764
05:48:07|0.31674
05:48:08|0.31676
05:48:09|0.31799
05:48:10|0.31799
05:48:11|0.31799
05:48:12|0.318
05:48:13|0.318
05:48:14|0.318
05:48:15|0.31669
05:48:16|0.31657
05:48:17|0.31657
05:48:18|0.31722
05:48:19|0.3168
05:48:20|0.31748
05:48:21|0.31768
05:48:22|0.31768
05:48:23|0.31748
05:48:24|0.31748
05:48:25|0.31749
05:48:26|0.31749
05:48:27|0.31749
05:48:28|0.31772
05:48:29|0.31842
05:48:30|0.31939
05:48:31|0.31978
05:48:32|0.31999
05:48:33|0.31999
05:48:34|0.31939
05:48:35|0.31997
05:48:36|0.31996
05:48:37|0.31984
05:48:38|0.32
05:48:39|0.31999
05:48:40|0.31984
05:48:41|0.31866
05:48:42|0.31959
05:48:44|0.31989
05:48:45|0.31931
05:48:46|0.31931
05:48:48|0.31944
05:48:50|0.3194
05:48:50|0.31987
05:48:51|0.31987
05:48:52|0.31987
05:48:53|0.31981
05:48:54|0.31963
05:48:55|0.31963
05:48:56|0.31987
05:48:57|0.31955
05:48:58|0.31819
05:48:59|0.31819
05:49:00|0.31819
05:49:01|0.31902
05:49:02|0.31894
05:49:03|0.31898
05:49:04|0.31898
05:49:05|0.31898
05:49:07|0.31896
05:49:08|0.31896
05:49:09|0.31902
05:49:10|0.31749
05:49:11|0.31771
05:49:12|0.31736
05:49:13|0.31838
05:49:14|0.3179
05:49:15|0.3179
05:49:16|0.31834
05:49:17|0.31879
05:49:18|0.31879
05:49:18|0.31879
05:49:20|0.31879
05:49:21|0.31879
05:49:22|0.31879
05:49:23|0.31883
05:49:24|0.31884
05:49:25|0.31884
05:49:26|0.31884
05:49:28|0.31937
05:49:29|0.31937
05:49:30|0.31937
05:49:31|0.31938
05:49:32|0.31938
05:49:33|0.31959
05:49:33|0.31957
05:49:35|0.31848
05:49:36|0.31841
05:49:37|0.3175
05:49:38|0.31761
05:49:39|0.31746
05:49:41|0.31719
05:49:42|0.31688
05:49:43|0.31688
05:49:43|0.31695
05:49:45|0.31641
05:49:46|0.31694
05:49:47|0.31623
05:49:49|0.31622
05:49:50|0.31623
05:49:51|0.31622
05:49:52|0.31666
05:49:53|0.31629
05:49:54|0.31643
05:49:55|0.31726
05:49:57|0.31695
05:49:57|0.31695
05:49:59|0.31652
05:50:00|0.31757
05:50:00|0.31757
05:50:02|0.31704
05:50:02|0.31704
05:50:04|0.31704
05:50:04|0.31451
05:50:05|0.31511
05:50:07|0.3148
05:50:07|0.31511
05:50:09|0.31571
05:50:10|0.31494
05:50:11|0.3145
05:50:12|0.31448
05:50:12|0.31424
05:50:13|0.31377
05:50:14|0.31393
05:50:15|0.31347
05:50:16|0.31393
05:50:18|0.31433
05:50:19|0.31386
05:50:19|0.31349
05:50:20|0.31354
05:50:22|0.31357
05:50:23|0.31357
05:50:24|0.31357
05:50:25|0.31381
05:50:26|0.31379
05:50:27|0.3142
05:50:28|0.31522
05:50:29|0.31496
05:50:30|0.31464
05:50:31|0.31446
05:50:32|0.31453
05:50:33|0.31527
05:50:34|0.31497
05:50:35|0.31329
05:50:36|0.3141
05:50:37|0.31452
05:50:38|0.31399
05:50:39|0.31401
05:50:40|0.31401
05:50:42|0.31393
05:50:43|0.3135
05:50:44|0.31348
05:50:46|0.31453
05:50:47|0.31437
05:50:49|0.31325
05:50:49|0.31325
05:50:50|0.31361
05:50:51|0.31318
05:50:53|0.31317
05:50:54|0.31315
05:50:55|0.31316
05:50:56|0.31317
05:50:57|0.31319
05:50:58|0.31319
05:50:59|0.31398
05:51:00|0.31398
05:51:01|0.31316
05:51:01|0.3135
05:51:03|0.31322
05:51:04|0.31323
05:51:05|0.31302
05:51:06|0.31349
05:51:08|0.31408
05:51:08|0.31408
05:51:09|0.31324
05:51:10|0.31289
05:51:11|0.31289
05:51:12|0.31361
05:51:13|0.31278
05:51:14|0.3133
05:51:15|0.3133
05:51:16|0.3129
05:51:17|0.31231
05:51:18|0.31253
05:51:19|0.31262
05:51:20|0.31241
05:51:21|0.31256
05:51:22|0.3126
05:51:23|0.3126
05:51:24|0.3126
05:51:25|0.3126
05:51:26|0.3126
05:51:27|0.3126
05:51:28|0.31259
05:51:30|0.31295
05:51:30|0.31259
05:51:31|0.3126
05:51:33|0.31259
05:51:34|0.31259
05:51:35|0.31259
05:51:36|0.3126
05:51:37|0.31276
05:51:37|0.31231
05:51:39|0.31229
05:51:40|0.31228
05:51:41|0.31201
05:51:42|0.31189
05:51:43|0.31148
05:51:44|0.31144
05:51:45|0.31145
05:51:46|0.31145
05:51:47|0.312
05:51:48|0.31177
05:51:50|0.31143
05:51:51|0.3117
05:51:52|0.3117
05:51:53|0.31145
05:51:54|0.31149
05:51:55|0.3115
05:51:56|0.3115
05:51:57|0.31154
05:51:58|0.31155
05:51:59|0.31158
05:52:01|0.31107
05:52:02|0.31134
05:52:03|0.31184
05:52:05|0.31154
05:52:05|0.31154
05:52:06|0.31154
05:52:07|0.31187
05:52:08|0.31154
05:52:09|0.31144
05:52:10|0.31152
05:52:11|0.31172
05:52:12|0.31198
05:52:13|0.31182
05:52:14|0.31198
05:52:15|0.31248
05:52:16|0.31351
05:52:17|0.31372
05:52:19|0.31427
05:52:19|0.31433
05:52:20|0.3143
05:52:21|0.31385
05:52:22|0.31301
05:52:23|0.31343
05:52:24|0.31337
05:52:25|0.31235
05:52:26|0.3134
05:52:27|0.31332
05:52:28|0.31319
05:52:29|0.31305
05:52:30|0.31337
05:52:31|0.31335
05:52:32|0.31294
05:52:33|0.31309
05:52:34|0.31232
05:52:35|0.31232
05:52:37|0.31256
05:52:38|0.313
05:52:39|0.31229
05:52:40|0.31182
05:52:40|0.31251
05:52:42|0.31221
05:52:42|0.31384
05:52:44|0.31347
05:52:44|0.31296
05:52:46|0.31299
05:52:48|0.31369
05:52:49|0.3133
05:52:50|0.31365
05:52:52|0.31306
05:52:52|0.31306
05:52:53|0.31323
05:52:54|0.31311
05:52:55|0.31311
05:52:56|0.31311
05:52:57|0.31366
05:52:58|0.31366
05:52:59|0.31384
05:53:00|0.31366
05:53:01|0.31366
05:53:02|0.31337
05:53:03|0.31469
05:53:04|0.31397
05:53:05|0.31384
05:53:06|0.31337
05:53:07|0.31337
05:53:09|0.31413
05:53:09|0.31326
05:53:10|0.31304
05:53:11|0.31304
05:53:14|0.31304
05:53:15|0.31415
05:53:16|0.31417
05:53:17|0.31418
05:53:18|0.314
05:53:19|0.3127
05:53:20|0.31273
05:53:21|0.31273
05:53:22|0.31298
05:53:23|0.31327
05:53:24|0.31305
05:53:25|0.314
05:53:26|0.31386
05:53:27|0.31307
05:53:28|0.31328
05:53:29|0.31327
05:53:31|0.31281
05:53:31|0.31294
05:53:32|0.3128
05:53:33|0.31386
05:53:34|0.3139
05:53:36|0.31393
05:53:37|0.31459
05:53:38|0.31461
05:53:39|0.31406
05:53:39|0.3141
05:53:40|0.31439
05:53:42|0.31439
05:53:42|0.31486
05:53:44|0.31486
05:53:44|0.31489
05:53:46|0.31486
05:53:47|0.31525
05:53:48|0.31588
05:53:50|0.31544
05:53:51|0.31588
05:53:53|0.31545
05:53:53|0.31545
05:53:54|0.31559
05:53:55|0.31559
05:53:56|0.31547
05:53:58|0.31567
05:53:59|0.31571
05:54:00|0.31571
05:54:02|0.316
05:54:03|0.31592
05:54:04|0.31639
05:54:05|0.31633
05:54:06|0.31633
05:54:07|0.31588
05:54:08|0.31568
05:54:09|0.31597
05:54:10|0.31629
05:54:11|0.31623
05:54:17|0.31623
05:54:17|0.31573
05:54:18|0.31575
05:54:19|0.31575
05:54:20|0.31603
05:54:22|0.31612
05:54:23|0.31601
05:54:24|0.31601
05:54:25|0.31641
05:54:26|0.3159
05:54:27|0.31403
05:54:28|0.31486
05:54:29|0.31487
05:54:30|0.31483
05:54:31|0.31485
05:54:32|0.31506
05:54:33|0.31491
05:54:34|0.31491
05:54:35|0.31506
05:54:36|0.3147
05:54:37|0.31502
05:54:38|0.31491
05:54:39|0.3144
05:54:40|0.31448
05:54:41|0.31485
05:54:42|0.31444
05:54:43|0.31481
05:54:44|0.31476
05:54:45|0.31473
05:54:46|0.31475
05:54:47|0.3148
05:54:48|0.31553
05:54:50|0.31475
05:54:51|0.31475
05:54:52|0.31479
05:54:53|0.31479
05:54:54|0.31489
05:54:55|0.31502
05:54:56|0.31502
05:54:57|0.31493
05:54:57|0.31526
05:54:59|0.31526
05:55:00|0.31475
05:55:01|0.31425
05:55:02|0.32189
05:55:03|0.32165
05:55:04|0.32217
05:55:05|0.32135
05:55:06|0.32137
05:55:07|0.32085
05:55:07|0.32092
05:55:08|0.32046
05:55:11|0.32095
05:55:11|0.32099
05:55:12|0.32055
05:55:13|0.3209
05:55:14|0.32221
05:55:15|0.32181
05:55:17|0.32118
05:55:18|0.32109
05:55:19|0.32082
05:55:20|0.32081
05:55:21|0.32049
05:55:21|0.3207
05:55:23|0.32128
05:55:23|0.32158
05:55:24|0.32181
05:55:26|0.3211
05:55:27|0.321
05:55:28|0.321
05:55:29|0.32089
05:55:30|0.32025
05:55:31|0.32055
05:55:32|0.32017
05:55:33|0.32032
05:55:34|0.32001
05:55:35|0.32
05:55:36|0.32029
05:55:37|0.32011
05:55:38|0.32032
05:55:39|0.32058
05:55:40|0.32112
05:55:41|0.32038
05:55:42|0.32106
05:55:43|0.32106
05:55:44|0.32115
05:55:45|0.32197
05:55:46|0.32217
05:55:47|0.32217
05:55:48|0.32115
05:55:49|0.32096
05:55:51|0.32107
05:55:52|0.32091
05:55:53|0.32095
05:55:55|0.32091
05:55:56|0.32092
05:55:57|0.32084
05:55:58|0.32111
05:55:59|0.32072
05:56:00|0.32072
05:56:01|0.32061
05:56:02|0.32108
05:56:03|0.321
05:56:04|0.32103
05:56:05|0.3206
05:56:06|0.3206
05:56:08|0.32038
05:56:09|0.32057
05:56:10|0.32119
05:56:10|0.32058
05:56:12|0.32112
05:56:12|0.32048
05:56:14|0.32095
05:56:15|0.32117
05:56:16|0.32175
05:56:17|0.32175
05:56:18|0.32154
05:56:19|0.32156
05:56:20|0.32175
05:56:21|0.32156
05:56:22|0.32156
05:56:23|0.32221
05:56:24|0.32209
05:56:26|0.32243
05:56:27|0.3228
05:56:28|0.32232
05:56:29|0.32207
05:56:30|0.32296
05:56:30|0.32296
05:56:31|0.32296
05:56:33|0.32268
05:56:34|0.32316
05:56:35|0.32326
05:56:36|0.32325
05:56:37|0.32339
05:56:37|0.32292
05:56:38|0.32323
05:56:40|0.3241
05:56:41|0.32431
05:56:41|0.32485
05:56:43|0.32522
05:56:44|0.32562
05:56:44|0.32585
05:56:46|0.3256
05:56:46|0.32524
05:56:48|0.32524
05:56:48|0.32637
05:56:50|0.32731
05:56:52|0.32516
05:56:53|0.32516
05:56:54|0.3262
05:56:56|0.32586
05:56:57|0.32586
05:56:57|0.32634
05:56:59|0.32622
05:57:00|0.3269
05:57:01|0.32672
05:57:02|0.32711
05:57:03|0.32775
05:57:04|0.32803
05:57:05|0.32847
05:57:06|0.32845
05:57:07|0.32765
05:57:09|0.32769
05:57:10|0.32774
05:57:11|0.32852
05:57:11|0.32785
05:57:13|0.328
05:57:14|0.32919
05:57:15|0.32923
05:57:16|0.32884
05:57:16|0.32923
05:57:18|0.32926
05:57:19|0.32924
05:57:20|0.32908
05:57:21|0.32998
05:57:22|0.32995
05:57:23|0.32858
05:57:24|0.32859
05:57:25|0.32793
05:57:26|0.32874
05:57:27|0.32774
05:57:28|0.32741
05:57:29|0.32641
05:57:30|0.32554
05:57:31|0.32519
05:57:32|0.32494
05:57:32|0.32548
05:57:34|0.32578
05:57:34|0.32651
05:57:36|0.32508
05:57:36|0.32633
05:57:37|0.32557
05:57:39|0.32514
05:57:40|0.325
05:57:41|0.32457
05:57:42|0.32445
05:57:44|0.32556
05:57:45|0.32556
05:57:45|0.32544
05:57:46|0.32423
05:57:47|0.3246
05:57:48|0.32533
05:57:49|0.32539
05:57:50|0.32424
05:57:51|0.32504
05:57:53|0.32412
05:57:54|0.32412
05:57:55|0.32468
05:57:56|0.32363
05:57:57|0.32186
05:57:58|0.32172
05:57:59|0.32174
05:58:00|0.32101
05:58:01|0.32241
05:58:02|0.32191
05:58:03|0.32201
05:58:04|0.32287
05:58:05|0.32306
05:58:06|0.32306
05:58:07|0.32319
05:58:07|0.32324
05:58:08|0.32352
05:58:09|0.32298
05:58:12|0.32348
05:58:12|0.32318
05:58:13|0.32307
05:58:14|0.32299
05:58:15|0.32191
05:58:16|0.32189
05:58:17|0.3224
05:58:18|0.32246
05:58:19|0.32246
05:58:20|0.3229
05:58:21|0.32292
05:58:22|0.32292
05:58:23|0.32241
05:58:24|0.32201
05:58:25|0.32244
05:58:26|0.32266
05:58:27|0.32319
05:58:28|0.32222
05:58:29|0.32221
05:58:30|0.32221
05:58:32|0.32251
05:58:33|0.32251
05:58:33|0.32251
05:58:35|0.32332
05:58:36|0.32387
05:58:37|0.32328
05:58:37|0.32352
05:58:38|0.32354
05:58:40|0.3236
05:58:41|0.3248
05:58:42|0.3249
05:58:43|0.32458
05:58:44|0.32456
05:58:45|0.32479
05:58:45|0.32413
05:58:47|0.32472
05:58:48|0.32382
05:58:49|0.32416
05:58:50|0.32246
05:58:51|0.32307
05:58:52|0.32307
05:58:54|0.32283
05:58:55|0.32268
05:58:55|0.32243
05:58:57|0.32279
05:58:58|0.32278
05:59:00|0.3225
05:59:01|0.32226
05:59:02|0.32496
05:59:03|0.32487
05:59:04|0.32466
05:59:05|0.3242
05:59:06|0.32475
05:59:07|0.32436
05:59:08|0.32466
05:59:09|0.32466
05:59:10|0.32435
05:59:11|0.32363
05:59:12|0.32389
05:59:13|0.32288
05:59:14|0.32291
05:59:15|0.32382
05:59:16|0.32382
05:59:17|0.32364
05:59:18|0.32401
05:59:19|0.32372
05:59:20|0.32372
05:59:21|0.32337
05:59:22|0.32337
05:59:23|0.32382
05:59:24|0.32305
05:59:25|0.32333
05:59:27|0.32361
05:59:27|0.32539
05:59:29|0.32539
05:59:30|0.32504
05:59:30|0.32409
05:59:32|0.324
05:59:32|0.32419
05:59:34|0.3242
05:59:35|0.32422
05:59:35|0.3241
05:59:37|0.3245
05:59:38|0.32503
05:59:38|0.32592
05:59:39|0.32523
05:59:41|0.32543
05:59:41|0.325
05:59:43|0.32512
05:59:44|0.32512
05:59:45|0.32496
05:59:45|0.32496
05:59:47|0.32505
05:59:47|0.32543
05:59:49|0.32543
05:59:50|0.3256
05:59:50|0.3256
05:59:51|0.32575
05:59:52|0.32573
05:59:54|0.32574
05:59:56|0.3258
05:59:57|0.32594
05:59:58|0.32523
05:59:59|0.32532
06:00:00|0.32661
06:00:02|0.32532
06:00:03|0.32517
06:00:03|0.32522
06:00:04|0.32488
06:00:06|0.32587
06:00:07|0.32587
06:00:08|0.32673
06:00:09|0.32711
06:00:10|0.32783
06:00:11|0.32735
06:00:12|0.3277
06:00:13|0.3277
06:00:14|0.32769
06:00:15|0.32767
06:00:16|0.32767
06:00:17|0.32758
06:00:18|0.32726
06:00:19|0.32789
06:00:20|0.32786
06:00:21|0.32793
06:00:22|0.32793
06:00:23|0.3284
06:00:24|0.3288
06:00:25|0.3293
06:00:26|0.33
06:00:27|0.32997
06:00:28|0.33
06:00:29|0.33131
06:00:30|0.33164
06:00:31|0.33168
06:00:32|0.33194
06:00:33|0.33234
06:00:34|0.33124
06:00:35|0.33186
06:00:36|0.33171
06:00:37|0.33234
06:00:38|0.33175
06:00:39|0.3321
06:00:40|0.33167
06:00:41|0.33132
06:00:42|0.33194
06:00:43|0.332
06:00:44|0.33082
06:00:45|0.33082
06:00:46|0.33035
06:00:47|0.33109
06:00:48|0.33156
06:00:49|0.33066
06:00:50|0.3313
06:00:51|0.3311
06:00:52|0.3311
06:00:53|0.33167
06:00:54|0.33166
06:00:56|0.33212
06:00:57|0.33292
06:00:58|0.33304
06:00:59|0.33386
06:01:00|0.33391
06:01:01|0.33397
06:01:03|0.33407
06:01:04|0.33292
06:01:04|0.332
06:01:06|0.3345
06:01:07|0.33496
06:01:08|0.33499
06:01:09|0.33476
06:01:10|0.33559
06:01:11|0.33607
06:01:13|0.33796
06:01:14|0.33746
06:01:14|0.3369
06:01:16|0.33655
06:01:17|0.33649
06:01:18|0.33646
06:01:20|0.33659
06:01:21|0.33622
06:01:22|0.33545
06:01:23|0.33607
06:01:24|0.33636
06:01:25|0.33729
06:01:26|0.33702
06:01:27|0.33777
06:01:28|0.33724
06:01:29|0.33619
06:01:30|0.33718
06:01:31|0.33715
06:01:32|0.33721
06:01:33|0.3375
06:01:34|0.33699
06:01:35|0.33692
06:01:36|0.3359
06:01:37|0.33591
06:01:38|0.33651
06:01:39|0.33651
06:01:40|0.3368
06:01:41|0.3365
06:01:42|0.33703
06:01:43|0.33703
06:01:44|0.33635
06:01:45|0.33592
06:01:46|0.3359
06:01:47|0.3359
06:01:48|0.3355
06:01:49|0.33591
06:01:50|0.33623
06:01:51|0.33696
06:01:52|0.33757
06:01:53|0.33706
06:01:54|0.33706
06:01:55|0.337
06:01:57|0.33666
06:01:58|0.33591
06:01:59|0.336
06:02:00|0.33487
06:02:02|0.33552
06:02:03|0.33566
06:02:05|0.33574
06:02:05|0.33574
06:02:06|0.33574
06:02:07|0.33621
06:02:08|0.33621
06:02:09|0.33609
06:02:11|0.33607
06:02:12|0.33604
06:02:14|0.33607
06:02:14|0.33688
06:02:16|0.33698
06:02:17|0.337
06:02:18|0.33645
06:02:18|0.33684
06:02:19|0.337
06:02:21|0.33699
06:02:21|0.33699
06:02:23|0.337
06:02:24|0.337
06:02:25|0.337
06:02:25|0.337
06:02:27|0.337
06:02:28|0.337
06:02:29|0.33696
06:02:30|0.33669
06:02:31|0.337
06:02:32|0.3368
06:02:32|0.338
06:02:34|0.33776
06:02:35|0.33815
06:02:36|0.33798
06:02:37|0.33798
06:02:38|0.33734
06:02:39|0.33735
06:02:40|0.33735
06:02:41|0.33802
06:02:42|0.33814
06:02:43|0.339
06:02:44|0.33898
06:02:45|0.33835
06:02:46|0.33894
06:02:47|0.33894
06:02:48|0.33838
06:02:49|0.33888
06:02:50|0.34
06:02:51|0.34015
06:02:52|0.34033
06:02:53|0.34057
06:02:54|0.341
06:02:55|0.34192
06:02:56|0.34194
06:02:58|0.34016
06:02:59|0.34092
06:03:00|0.34092
06:03:01|0.33824
06:03:03|0.33688
06:03:03|0.33629
06:03:04|0.33808
06:03:05|0.33686
06:03:07|0.33639
06:03:08|0.33672
06:03:09|0.33768
06:03:10|0.33762
06:03:11|0.33834
06:03:12|0.33742
06:03:13|0.33912
06:03:14|0.33798
06:03:15|0.33834
06:03:17|0.33728
06:03:17|0.33678
06:03:18|0.33718
06:03:19|0.3365
06:03:20|0.33657
06:03:22|0.33613
06:03:22|0.33708
06:03:24|0.33702
06:03:24|0.33876
06:03:25|0.33764
06:03:27|0.33788
06:03:27|0.33777
06:03:29|0.33746
06:03:30|0.33783
06:03:31|0.3355
06:03:32|0.33675
06:03:33|0.33716
06:03:34|0.33751
06:03:35|0.3379
06:03:36|0.33789
06:03:37|0.33789
06:03:38|0.33741
06:03:38|0.33741
06:03:40|0.33615
06:03:41|0.33723
06:03:42|0.33621
06:03:43|0.33621
06:03:43|0.33632
06:03:45|0.33607
06:03:46|0.33536
06:03:47|0.33627
06:03:48|0.33651
06:03:49|0.33563
06:03:50|0.33536
06:03:50|0.33536
06:03:51|0.33536
06:03:53|0.33592
06:03:53|0.33536
06:03:55|0.33536
06:03:56|0.33569
06:03:57|0.33536
06:03:59|0.33439
06:04:01|0.33536
06:04:02|0.33536
06:04:04|0.33536
06:04:04|0.33536
06:04:05|0.33603
06:04:06|0.33607
06:04:07|0.33563
06:04:08|0.33607
06:04:09|0.33579
06:04:11|0.33591
06:04:12|0.33519
06:04:12|0.33555
06:04:14|0.33513
06:04:15|0.33365
06:04:17|0.33303
06:04:18|0.33326
06:04:18|0.33326
06:04:19|0.33347
06:04:20|0.3329
06:04:21|0.33254
06:04:22|0.33327
06:04:24|0.33317
06:04:25|0.33317
06:04:26|0.33251
06:04:27|0.33226
06:04:28|0.33217
06:04:29|0.33243
06:04:30|0.3314
06:04:31|0.3316
06:04:32|0.33137
06:04:34|0.33137
06:04:34|0.33137
06:04:35|0.33165
06:04:37|0.33175
06:04:38|0.33174
06:04:38|0.33144
06:04:40|0.33121
06:04:41|0.33111
06:04:42|0.331
06:04:43|0.331
06:04:44|0.331
06:04:45|0.33064
06:04:46|0.33063
06:04:47|0.33054
06:04:48|0.32955
06:04:49|0.32877
06:04:51|0.32835
06:04:51|0.33048
06:04:52|0.32907
06:04:53|0.32884
06:04:54|0.32906
06:04:55|0.3282
06:04:56|0.32854
06:04:57|0.32854
06:04:59|0.32963
06:05:00|0.32955
06:05:02|0.3289
06:05:03|0.32885
06:05:03|0.32885
06:05:05|0.32885
06:05:06|0.32868
06:05:07|0.32866
06:05:08|0.32881
06:05:09|0.32938
06:05:10|0.33081
06:05:11|0.3314
06:05:17|0.33053
06:05:18|0.32912
06:05:19|0.32901
06:05:20|0.32947
06:05:20|0.32949
06:05:21|0.32903
06:05:23|0.329
06:05:23|0.329
06:05:24|0.32807
06:05:25|0.32793
06:05:26|0.32731
06:05:28|0.32716
06:05:28|0.32709
06:05:30|0.32644
06:05:31|0.3278
06:05:31|0.32722
06:05:33|0.32751
06:05:34|0.32747
06:05:35|0.32796
06:05:35|0.32796
06:05:36|0.32768
06:05:37|0.32665
06:05:39|0.32729
06:05:39|0.32705
06:05:41|0.32705
06:05:41|0.32664
06:05:43|0.32664
06:05:43|0.3265
06:05:44|0.32649
06:05:46|0.32708
06:05:47|0.32792
06:05:47|0.3278
06:05:49|0.32801
06:05:49|0.32822
06:05:50|0.32715
06:05:51|0.32736
06:05:53|0.32718
06:05:54|0.32735
06:05:55|0.32695
06:05:56|0.32695
06:05:57|0.327
06:05:58|0.32859
06:05:59|0.32737
06:06:00|0.32712
06:06:02|0.32783
06:06:03|0.32696
06:06:04|0.32696
06:06:05|0.32695
06:06:06|0.32661
06:06:07|0.32716
06:06:09|0.32834
06:06:09|0.32725
06:06:10|0.327
06:06:12|0.32661
06:06:13|0.32669
06:06:14|0.32666
06:06:15|0.32665
06:06:16|0.32668
06:06:18|0.32457
06:06:18|0.32458
06:06:19|0.32494
06:06:20|0.32472
06:06:21|0.32474
06:06:23|0.32474
06:06:23|0.32418
06:06:24|0.32082
06:06:25|0.32187
06:06:27|0.32342
06:06:28|0.322
06:06:29|0.3221
06:06:29|0.32264
06:06:31|0.32254
06:06:32|0.32272
06:06:33|0.32299
06:06:34|0.32135
06:06:35|0.32202
06:06:35|0.32241
06:06:37|0.32232
06:06:38|0.3217
06:06:39|0.32206
06:06:39|0.32224
06:06:42|0.32306
06:06:42|0.32339
06:06:43|0.32311
06:06:45|0.32311
06:06:46|0.3214
06:06:47|0.3217
06:06:47|0.32185
06:06:48|0.322
06:06:50|0.32249
06:06:50|0.32399
06:06:52|0.32392
06:06:53|0.32334
06:06:53|0.32369
06:06:54|0.32326
06:06:56|0.32336
06:06:57|0.32392
06:06:57|0.32476
06:06:59|0.32638
06:07:00|0.32627
06:07:01|0.32552
06:07:02|0.32569
06:07:04|0.32603
06:07:04|0.32603
06:07:05|0.3261
06:07:07|0.32529
06:07:09|0.32524
06:07:10|0.32523
06:07:10|0.32661
06:07:12|0.32494
06:07:13|0.32503
06:07:14|0.32539
06:07:15|0.32729
06:07:16|0.32945
06:07:17|0.32848
06:07:18|0.32815
06:07:19|0.32834
06:07:20|0.32811
06:07:21|0.32811
06:07:22|0.3283
06:07:23|0.3283
06:07:24|0.32862
06:07:25|0.32795
06:07:26|0.32798
06:07:27|0.32822
06:07:28|0.32777
06:07:29|0.32777
06:07:30|0.32782
06:07:31|0.32812
06:07:32|0.32812
06:07:33|0.32802
06:07:34|0.32767
06:07:34|0.32767
06:07:35|0.32716
06:07:37|0.32767
06:07:38|0.32767
06:07:39|0.32716
06:07:39|0.32765
06:07:41|0.32765
06:07:42|0.32723
06:07:43|0.32735
06:07:44|0.32776
06:07:45|0.32776
06:07:46|0.32815
06:07:46|0.32815
06:07:48|0.32802
06:07:49|0.328
06:07:49|0.3274
06:07:51|0.32784
06:07:52|0.32782
06:07:54|0.32861
06:07:55|0.32861
06:07:55|0.32845
06:07:57|0.32851
06:07:58|0.32878
06:07:58|0.32794
06:07:59|0.32798
06:08:00|0.32793
06:08:02|0.32777
06:08:03|0.3279
06:08:05|0.32843
06:08:05|0.32842
06:08:08|0.32842
06:08:08|0.32771
06:08:09|0.32771
06:08:10|0.32891
06:08:11|0.32863
06:08:13|0.32863
06:08:14|0.32799
06:08:15|0.32852
06:08:16|0.32852
06:08:17|0.32867
06:08:18|0.32856
06:08:19|0.32857
06:08:20|0.32832
06:08:21|0.32853
06:08:22|0.328
06:08:23|0.3276
06:08:24|0.32778
06:08:25|0.3273
06:08:26|0.3273
06:08:27|0.32732
06:08:28|0.32787
06:08:29|0.32787
06:08:30|0.328
06:08:31|0.328
06:08:32|0.32696
06:08:33|0.3278
06:08:34|0.32782
06:08:35|0.32772
06:08:36|0.32755
06:08:37|0.32755
06:08:38|0.32755
06:08:39|0.32759
06:08:40|0.32759
06:08:42|0.32758
06:08:43|0.32732
06:08:43|0.32762
06:08:45|0.32762
06:08:46|0.3273
06:08:47|0.32777
06:08:48|0.32787
06:08:48|0.32768
06:08:49|0.32855
06:08:50|0.32914
06:08:51|0.33
06:08:52|0.32956
06:08:54|0.32956
06:08:55|0.32896
06:08:56|0.32896
06:08:57|0.3293
06:08:57|0.32871
06:08:59|0.32985
06:09:00|0.32985
06:09:01|0.32985
06:09:02|0.3295
06:09:04|0.3295
06:09:05|0.33
06:09:07|0.3299
06:09:08|0.33
06:09:09|0.33
06:09:11|0.33
06:09:11|0.33
06:09:12|0.33
06:09:13|0.33
06:09:14|0.33
06:09:15|0.33019
06:09:16|0.33
06:09:17|0.33017
06:09:18|0.33017
06:09:19|0.33
06:09:21|0.32985
06:09:22|0.32985
06:09:23|0.32931
06:09:24|0.3296
06:09:25|0.32987
06:09:26|0.32979
06:09:27|0.32989
06:09:28|0.32978
06:09:29|0.33036
06:09:30|0.33078
06:09:31|0.33079
06:09:32|0.33079
06:09:33|0.33079
06:09:34|0.33129
06:09:35|0.33149
06:09:36|0.33089
06:09:37|0.33151
06:09:38|0.3315
06:09:39|0.33224
06:09:40|0.3321
06:09:41|0.33301
06:09:42|0.33253
06:09:43|0.33151
06:09:44|0.33298
06:09:45|0.33317
06:09:46|0.33319
06:09:47|0.33316
06:09:48|0.33336
06:09:49|0.33376
06:09:50|0.33365
06:09:51|0.33342
06:09:52|0.33333
06:09:53|0.33365
06:09:54|0.33386
06:09:55|0.33364
06:09:56|0.33369
06:09:57|0.33338
06:09:58|0.33276
06:09:59|0.33224
06:10:00|0.33297
06:10:01|0.33244
06:10:02|0.33242
06:10:04|0.33186
06:10:05|0.33134
06:10:06|0.33105
06:10:07|0.33061
06:10:08|0.33101
06:10:09|0.33173
06:10:11|0.33066
06:10:12|0.33114
06:10:12|0.33023
06:10:14|0.33096
06:10:15|0.331
06:10:16|0.331
06:10:17|0.33128
06:10:18|0.32963
06:10:19|0.32953
06:10:21|0.3285
06:10:21|0.32829
06:10:23|0.3274
06:10:23|0.32642
06:10:24|0.3252
06:10:25|0.32466
06:10:27|0.32439
06:10:28|0.3237
06:10:29|0.32337
06:10:30|0.32381
06:10:31|0.32359
06:10:32|0.3236
06:10:33|0.32524
06:10:34|0.32564
06:10:35|0.325
06:10:36|0.32455
06:10:37|0.32455
06:10:38|0.32383
06:10:39|0.326
06:10:40|0.32602
06:10:41|0.32512
06:10:42|0.32547
06:10:43|0.32547
06:10:43|0.32547
06:10:45|0.32565
06:10:46|0.32472
06:10:47|0.32566
06:10:48|0.32545
06:10:49|0.32532
06:10:50|0.32589
06:10:51|0.32589
06:10:52|0.32589
06:10:53|0.32706
06:10:54|0.3262
06:10:55|0.32566
06:10:56|0.32625
06:10:57|0.32625
06:10:58|0.32672
06:10:59|0.32672
06:11:01|0.32636
06:11:02|0.32635
06:11:03|0.32672
06:11:03|0.32651
06:11:05|0.32638
06:11:07|0.32554
06:11:09|0.32634
06:11:10|0.324
06:11:11|0.32391
06:11:12|0.32372
06:11:13|0.32446
06:11:14|0.32514
06:11:15|0.32514
06:11:16|0.32525
06:11:17|0.32491
06:11:18|0.32523
06:11:19|0.32525
06:11:21|0.32469
06:11:21|0.32509
06:11:23|0.32458
06:11:24|0.32458
06:11:25|0.32462
06:11:26|0.32534
06:11:27|0.32554
06:11:28|0.32554
06:11:29|0.32587
06:11:30|0.3254
06:11:31|0.32604
06:11:32|0.32627
06:11:33|0.32663
06:11:34|0.32645
06:11:35|0.3255
06:11:36|0.32507
06:11:37|0.3249
06:11:38|0.32462
06:11:39|0.32527
06:11:40|0.32509
06:11:41|0.325
06:11:42|0.325
06:11:43|0.32476
06:11:44|0.32458
06:11:45|0.32456
06:11:46|0.32468
06:11:47|0.32468
06:11:48|0.32472
06:11:49|0.32499
06:11:50|0.32605
06:11:51|0.32534
06:11:52|0.32435
06:11:53|0.32435
06:11:54|0.32435
06:11:55|0.32584
06:11:56|0.3249
06:11:57|0.32457
06:11:58|0.32544
06:11:59|0.32544
06:12:00|0.32544
06:12:02|0.32589
06:12:02|0.32624
06:12:03|0.32647
06:12:05|0.32652
06:12:07|0.32703
06:12:08|0.32703
06:12:09|0.32553
06:12:10|0.325
06:12:11|0.325
06:12:12|0.32595
06:12:13|0.32722
06:12:14|0.32722
06:12:15|0.32756
06:12:16|0.32633
06:12:17|0.32611
06:12:18|0.32572
06:12:19|0.32643
06:12:20|0.32775
06:12:21|0.32775
06:12:22|0.32769
06:12:23|0.3276
06:12:24|0.3276
06:12:25|0.32811
06:12:26|0.32811
06:12:27|0.32824
06:12:28|0.32701
06:12:29|0.32759
06:12:30|0.32684
06:12:31|0.32695
06:12:33|0.32695
06:12:33|0.32779
06:12:34|0.32779
06:12:35|0.32724
06:12:36|0.32724
06:12:38|0.32607
06:12:39|0.32529
06:12:40|0.32634
06:12:41|0.32873
06:12:42|0.32752
06:12:43|0.32743
06:12:44|0.32773
06:12:45|0.32811
06:12:45|0.32811
06:12:47|0.32815
06:12:48|0.32868
06:12:49|0.32812
06:12:50|0.32861
06:12:50|0.32898
06:12:52|0.32835
06:12:53|0.32895
06:12:53|0.32895
06:12:55|0.329
06:12:56|0.32824
06:12:57|0.32796
06:12:59|0.32796
06:12:59|0.32812
06:13:00|0.32812
06:13:01|0.32835
06:13:02|0.32868
06:13:03|0.32837
06:13:04|0.32837
06:13:06|0.32767
06:13:07|0.32695
06:13:08|0.32689
06:13:09|0.32748
06:13:11|0.32748
06:13:12|0.32773
06:13:13|0.32773
06:13:15|0.32766
06:13:15|0.32774
06:13:16|0.32767
06:13:18|0.32761
06:13:19|0.3275
06:13:20|0.32701
06:13:21|0.33064
06:13:22|0.3308
06:13:23|0.3298
06:13:24|0.32908
06:13:26|0.32946
06:13:26|0.32991
06:13:27|0.32957
06:13:28|0.33055
06:13:30|0.33063
06:13:30|0.32958
06:13:31|0.3285
06:13:32|0.32946
06:13:33|0.32906
06:13:34|0.32971
06:13:35|0.3304
06:13:36|0.33007
06:13:37|0.33021
06:13:38|0.33047
06:13:39|0.33049
06:13:40|0.33075
06:13:41|0.33051
06:13:43|0.3307
06:13:43|0.33071
06:13:45|0.33158
06:13:45|0.33158
06:13:46|0.33099
06:13:48|0.33048
06:13:49|0.33027
06:13:50|0.32981
06:13:50|0.32951
06:13:52|0.3298
06:13:53|0.32979
06:13:53|0.33022
06:13:55|0.33
06:13:56|0.3303
06:13:56|0.33077
06:13:57|0.33144
06:13:59|0.33083
06:13:59|0.33038
06:14:00|0.33106
06:14:01|0.33095
06:14:02|0.32984
06:14:03|0.32968
06:14:05|0.32947
06:14:06|0.32966
06:14:07|0.3303
06:14:09|0.32982
06:14:09|0.32982
06:14:11|0.32966
06:14:12|0.33049
06:14:12|0.32915
06:14:14|0.32917
06:14:16|0.33042
06:14:17|0.3302
06:14:17|0.3302
06:14:18|0.32914
06:14:20|0.32967
06:14:20|0.32956
06:14:21|0.33028
06:14:23|0.3296
06:14:24|0.32977
06:14:26|0.33014
06:14:26|0.33014
06:14:27|0.32965
06:14:28|0.32965
06:14:29|0.33028
06:14:30|0.32981
06:14:31|0.33033
06:14:32|0.33033
06:14:33|0.33
06:14:34|0.33031
06:14:35|0.32977
06:14:36|0.32947
06:14:37|0.32962
06:14:38|0.32962
06:14:39|0.32949
06:14:40|0.32949
06:14:41|0.32946
06:14:42|0.32932
06:14:43|0.32932
06:14:44|0.32852
06:14:45|0.3272
06:14:46|0.32747
06:14:48|0.32621
06:14:49|0.32832
06:14:50|0.32902
06:14:51|0.32902
06:14:51|0.32833
06:14:53|0.32906
06:14:53|0.32911
06:14:54|0.32919
06:14:56|0.33
06:14:57|0.33009
06:14:57|0.33009
06:14:59|0.3302
06:15:00|0.3303
06:15:01|0.3315
06:15:02|0.33136
06:15:03|0.33138
06:15:04|0.33064
06:15:06|0.33106
06:15:06|0.33207
06:15:07|0.33205
06:15:09|0.3322
06:15:10|0.33255
06:15:12|0.33256
06:15:12|0.33261
06:15:13|0.33348
06:15:14|0.33308
06:15:15|0.33403
06:15:16|0.33433
06:15:17|0.33431
06:15:18|0.33553
06:15:20|0.33656
06:15:20|0.33834
06:15:21|0.33946
06:15:23|0.33824
06:15:24|0.33871
06:15:25|0.33838
06:15:27|0.33698
06:15:27|0.33553
06:15:28|0.33561
06:15:29|0.33464
06:15:30|0.33545
06:15:31|0.3332
06:15:32|0.33545
06:15:33|0.33595
06:15:34|0.336
06:15:35|0.33709
06:15:36|0.33602
06:15:37|0.33545
06:15:38|0.33613
06:15:39|0.33775
06:15:40|0.33676
06:15:41|0.33674
06:15:42|0.33811
06:15:43|0.33794
06:15:44|0.33739
06:15:45|0.33699
06:15:47|0.33772
06:15:47|0.3374
06:15:48|0.33827
06:15:49|0.33822
06:15:50|0.33839
06:15:51|0.33615
06:15:52|0.33712
06:15:53|0.33673
06:15:54|0.33706
06:15:55|0.3367
06:15:56|0.33823
06:15:58|0.3375
06:15:58|0.33688
06:15:59|0.33734
06:16:00|0.33898
06:16:05|0.33927
06:16:05|0.33881
06:16:06|0.33879
06:16:07|0.33712
06:16:09|0.33817
06:16:10|0.33819
06:16:12|0.3384
06:16:13|0.33837
06:16:14|0.33837
06:16:16|0.33938
06:16:17|0.33906
06:16:18|0.33938
06:16:18|0.33935
06:16:20|0.33824
06:16:20|0.33922
06:16:22|0.33899
06:16:23|0.339
06:16:23|0.33998
06:16:25|0.33954
06:16:26|0.33999
06:16:27|0.34048
06:16:28|0.34062
06:16:29|0.342
06:16:30|0.34187
06:16:31|0.34262
06:16:32|0.34003
06:16:33|0.33969
06:16:34|0.33975
06:16:34|0.34048
06:16:35|0.34051
06:16:37|0.34114
06:16:38|0.34173
06:16:39|0.34111
06:16:40|0.34142
06:16:41|0.34126
06:16:41|0.34241
06:16:43|0.34062
06:16:44|0.34112
06:16:45|0.33811
06:16:46|0.33909
06:16:46|0.33994
06:16:48|0.33981
06:16:48|0.339
06:16:49|0.33924
06:16:51|0.33942
06:16:51|0.34
06:16:53|0.34091
06:16:54|0.34156
06:16:54|0.34151
06:16:55|0.34151
06:16:56|0.34206
06:16:57|0.34287
06:16:59|0.34222
06:16:59|0.3414
06:17:01|0.34071
06:17:01|0.34069
06:17:03|0.34284
06:17:04|0.34142
06:17:05|0.34073
06:17:06|0.34097
06:17:07|0.33998
06:17:08|0.33997
06:17:09|0.339
06:17:11|0.3396
06:17:12|0.34025
06:17:13|0.34007
06:17:15|0.33929
06:17:16|0.34186
06:17:17|0.34186
06:17:19|0.34
06:17:20|0.33967
06:17:21|0.34085
06:17:22|0.34172
06:17:23|0.34095
06:17:24|0.34033
06:17:25|0.34085
06:17:26|0.3407
06:17:27|0.34164
06:17:28|0.34198
06:17:29|0.33999
06:17:30|0.33995
06:17:31|0.33999
06:17:32|0.34034
06:17:34|0.34079
06:17:34|0.34079
06:17:36|0.34074
06:17:37|0.34043
06:17:38|0.34072
06:17:38|0.34072
06:17:39|0.34015
06:17:41|0.33984
06:17:42|0.34067
06:17:43|0.33957
06:17:44|0.33927
06:17:45|0.33955
06:17:46|0.33894
06:17:47|0.33926
06:17:48|0.33928
06:17:49|0.33928
06:17:50|0.33662
06:17:51|0.33573
06:17:52|0.33499
06:17:53|0.33497
06:17:54|0.33521
06:17:55|0.33559
06:17:56|0.33744
06:17:57|0.33646
06:17:58|0.33714
06:17:59|0.33714
06:18:00|0.3371
06:18:01|0.3371
06:18:02|0.33573
06:18:03|0.3362
06:18:05|0.33746
06:18:05|0.33745
06:18:07|0.33771
06:18:08|0.33682
06:18:08|0.33682
06:18:09|0.33685
06:18:11|0.33672
06:18:13|0.33563
06:18:14|0.33561
06:18:16|0.33727
06:18:17|0.3375
06:18:17|0.33641
06:18:19|0.33703
06:18:20|0.33583
06:18:21|0.33561
06:18:22|0.33639
06:18:24|0.33634
06:18:25|0.33708
06:18:26|0.33605
06:18:27|0.336
06:18:27|0.33617
06:18:29|0.33583
06:18:29|0.33583
06:18:30|0.33784
06:18:32|0.33795
06:18:33|0.33827
06:18:34|0.33876
06:18:34|0.33862
06:18:35|0.33905
06:18:36|0.33919
06:18:37|0.33886
06:18:38|0.33818
06:18:39|0.338
06:18:41|0.33798
06:18:41|0.33881
06:18:43|0.33881
06:18:44|0.33728
06:18:45|0.33771
06:18:46|0.33762
06:18:47|0.33761
06:18:48|0.33761
06:18:49|0.33761
06:18:50|0.33794
06:18:51|0.33902
06:18:52|0.34012
06:18:53|0.34017
06:18:54|0.34019
06:18:55|0.3405
06:18:56|0.3405
06:18:57|0.3405
06:18:58|0.34043
06:18:59|0.34043
06:19:00|0.34043
06:19:01|0.34014
06:19:02|0.33981
06:19:03|0.34065
06:19:04|0.34065
06:19:05|0.34065
06:19:06|0.3412
06:19:07|0.34199
06:19:08|0.34206
06:19:09|0.34206
06:19:10|0.34203
06:19:11|0.34206
06:19:13|0.34206
06:19:14|0.3426
06:19:15|0.34305
06:19:17|0.34389
06:19:18|0.34457
06:19:19|0.34442
06:19:20|0.34339
06:19:21|0.34408
06:19:22|0.34423
06:19:23|0.34497
06:19:24|0.34486
06:19:25|0.3446
06:19:26|0.34438
06:19:27|0.3434
06:19:28|0.34405
06:19:29|0.34416
06:19:30|0.34404
06:19:31|0.34354
06:19:32|0.34341
06:19:33|0.34287
06:19:34|0.33878
06:19:35|0.33845
06:19:36|0.33841
06:19:37|0.33994
06:19:38|0.33993
06:19:39|0.33998
06:19:40|0.33938
06:19:41|0.33941
06:19:42|0.34
06:19:43|0.34
06:19:44|0.34
06:19:45|0.33999
06:19:46|0.33938
06:19:47|0.33881
06:19:48|0.33946
06:19:49|0.33972
06:19:50|0.33972
06:19:51|0.3397
06:19:52|0.3382
06:19:53|0.33798
06:19:55|0.33924
06:19:55|0.33928
06:19:56|0.33883
06:19:57|0.33728
06:19:58|0.33519
06:19:59|0.33409
06:20:00|0.33393
06:20:01|0.33378
06:20:02|0.33372
06:20:03|0.33377
06:20:04|0.33437
06:20:05|0.33447
06:20:06|0.33473
06:20:07|0.33517
06:20:08|0.33486
06:20:10|0.33464
06:20:10|0.33486
06:20:11|0.33508
06:20:13|0.33493
06:20:13|0.33561
06:20:15|0.3356
06:20:17|0.33521
06:20:18|0.33552
06:20:19|0.33552
06:20:21|0.3355
06:20:22|0.33531
06:20:24|0.33591
06:20:24|0.33588
06:20:25|0.3364
06:20:26|0.33604
06:20:27|0.33671
06:20:28|0.33678
06:20:29|0.33634
06:20:30|0.33682
06:20:31|0.33682
06:20:32|0.33709
06:20:33|0.33665
06:20:34|0.33651
06:20:35|0.33655
06:20:36|0.33562
06:20:37|0.3356
06:20:38|0.33605
06:20:39|0.33556
06:20:40|0.33424
06:20:41|0.33319
06:20:43|0.33275
06:20:43|0.33271
06:20:44|0.33529
06:20:45|0.33426
06:20:46|0.33375
06:20:47|0.33401
06:20:48|0.33399
06:20:49|0.33385
06:20:50|0.33446
06:20:51|0.33404
06:20:53|0.33398
06:20:54|0.33366
06:20:55|0.33468
06:20:57|0.33428
06:20:57|0.33428
06:20:58|0.33542
06:20:59|0.33438
06:21:00|0.33537
06:21:01|0.33439
06:21:02|0.33461
06:21:03|0.33407
06:21:04|0.33388
06:21:05|0.33374
06:21:06|0.33377
06:21:07|0.33473
06:21:08|0.33492
06:21:09|0.33512
06:21:10|0.33523
06:21:11|0.334
06:21:12|0.33387
06:21:14|0.33383
06:21:15|0.33364
06:21:17|0.33263
06:21:18|0.33241
06:21:19|0.33206
06:21:20|0.33287
06:21:21|0.33285
06:21:22|0.3323
06:21:23|0.33168
06:21:24|0.33134
06:21:25|0.33114
06:21:26|0.33113
06:21:28|0.33023
06:21:30|0.32907
06:21:30|0.32876
06:21:31|0.33126
06:21:32|0.33075
06:21:33|0.33074
06:21:34|0.33004
06:21:35|0.32933
06:21:36|0.3293
06:21:37|0.32966
06:21:38|0.33034
06:21:39|0.33034
06:21:40|0.33078
06:21:41|0.33007
06:21:42|0.33022
06:21:43|0.32941
06:21:44|0.32955
06:21:45|0.32923
06:21:46|0.3291
06:21:47|0.32952
06:21:48|0.32977
06:21:50|0.33049
06:21:50|0.33123
06:21:52|0.33145
06:21:53|0.33145
06:21:54|0.33096
06:21:55|0.33096
06:21:56|0.33176
06:21:57|0.33175
06:21:58|0.33176
06:21:59|0.33176
06:22:00|0.33155
06:22:01|0.33175
06:22:02|0.33066
06:22:03|0.33128
06:22:04|0.33171
06:22:05|0.3328
06:22:06|0.33208
06:22:07|0.3329
06:22:08|0.33272
06:22:09|0.33272
06:22:10|0.33272
06:22:11|0.33303
06:22:12|0.33377
06:22:13|0.33274
06:22:14|0.33332
06:22:16|0.33363
06:22:17|0.33363
06:22:18|0.33363
06:22:19|0.33228
06:22:20|0.33253
06:22:22|0.33289
06:22:22|0.33263
06:22:23|0.33262
06:22:24|0.33262
06:22:25|0.33287
06:22:27|0.33286
06:22:27|0.33286
06:22:28|0.33258
06:22:29|0.33258
06:22:30|0.33295
06:22:31|0.33295
06:22:32|0.33335
06:22:33|0.33333
06:22:34|0.33258
06:22:35|0.33307
06:22:36|0.33307
06:22:37|0.33307
06:22:38|0.33273
06:22:39|0.33273
06:22:40|0.33291
06:22:41|0.33291
06:22:43|0.3329
06:22:44|0.3329
06:22:45|0.33287
06:22:46|0.33194
06:22:47|0.33193
06:22:48|0.3327
06:22:49|0.33208
06:22:50|0.33208
06:22:51|0.33264
06:22:53|0.33196
06:22:53|0.332
06:22:54|0.33195
06:22:55|0.33195
06:22:56|0.33195
06:22:59|0.33195
06:23:00|0.33244
06:23:01|0.33244
06:23:02|0.33244
06:23:03|0.33233
06:23:03|0.33134
06:23:04|0.33233
06:23:06|0.33235
06:23:07|0.33245
06:23:08|0.33211
06:23:09|0.332
06:23:10|0.332
06:23:11|0.33174
06:23:12|0.33173
06:23:13|0.33173
06:23:14|0.33173
06:23:15|0.33193
06:23:17|0.33194
06:23:18|0.332
06:23:20|0.33173
06:23:21|0.33166
06:23:22|0.33188
06:23:23|0.3325
06:23:24|0.3325
06:23:25|0.33248
06:23:27|0.33176
06:23:28|0.33175
06:23:29|0.33179
06:23:30|0.33249
06:23:31|0.33204
06:23:32|0.33186
06:23:33|0.33146
06:23:34|0.33176
06:23:35|0.33145
06:23:36|0.33175
06:23:37|0.33146
06:23:38|0.33176
06:23:39|0.33206
06:23:40|0.3325
06:23:41|0.33249
06:23:43|0.33195
06:23:43|0.33204
06:23:44|0.33249
06:23:45|0.33246
06:23:46|0.33246
06:23:48|0.33195
06:23:49|0.33149
06:23:49|0.33149
06:23:51|0.33147
06:23:52|0.33147
06:23:53|0.33149
06:23:54|0.33149
06:23:55|0.33172
06:23:56|0.33172
06:23:58|0.33172
06:23:58|0.33172
06:24:00|0.33168
06:24:00|0.3316
06:24:02|0.3316
06:24:02|0.33197
06:24:04|0.33197
06:24:05|0.33192
06:24:06|0.332
06:24:07|0.33164
06:24:08|0.331
06:24:09|0.33116
06:24:09|0.33105
06:24:10|0.3314
06:24:12|0.3314
06:24:13|0.3314
06:24:14|0.33127
06:24:15|0.33099
06:24:16|0.33052
06:24:18|0.33062
06:24:19|0.32803
06:24:20|0.32724
06:24:21|0.32785
06:24:22|0.32776
06:24:23|0.32737
06:24:24|0.32848
06:24:24|0.32863
06:24:26|0.32921
06:24:27|0.32855
06:24:28|0.32879
06:24:29|0.32854
06:24:30|0.32833
06:24:31|0.32833
06:24:32|0.32849
06:24:33|0.32849
06:24:34|0.32804
06:24:35|0.32789
06:24:36|0.32789
06:24:37|0.32801
06:24:38|0.3275
06:24:39|0.32678
06:24:40|0.32732
06:24:41|0.32702
06:24:42|0.32784
06:24:43|0.328
06:24:44|0.328
06:24:45|0.32767
06:24:46|0.32701
06:24:47|0.32791
06:24:48|0.32789
06:24:49|0.32789
06:24:50|0.32789
06:24:51|0.32731
06:24:52|0.32732
06:24:53|0.32701
06:24:55|0.32685
06:24:55|0.32789
06:24:56|0.32789
06:24:57|0.32657
06:24:59|0.32562
06:24:59|0.32562
06:25:01|0.32639
06:25:01|0.32639
06:25:02|0.32641
06:25:03|0.32641
06:25:04|0.32623
06:25:06|0.32636
06:25:06|0.3264
06:25:07|0.32567
06:25:08|0.32717
06:25:10|0.32716
06:25:10|0.32734
06:25:12|0.32753
06:25:12|0.3272
06:25:13|0.32618
06:25:15|0.32617
06:25:15|0.32652
06:25:16|0.32648
06:25:17|0.32594
06:25:19|0.32635
06:25:20|0.32628
06:25:22|0.32634
06:25:23|0.3262
06:25:23|0.32662
06:25:25|0.32884
06:25:26|0.32884
06:25:27|0.32754
06:25:28|0.32764
06:25:29|0.32764
06:25:30|0.32729
06:25:31|0.32723
06:25:32|0.32707
06:25:33|0.327
06:25:34|0.32699
06:25:35|0.32714
06:25:36|0.32702
06:25:37|0.32656
06:25:38|0.32673
06:25:39|0.32732
06:25:41|0.32727
06:25:42|0.32728
06:25:42|0.32728
06:25:44|0.32678
06:25:45|0.32583
06:25:46|0.3251
06:25:47|0.32456
06:25:48|0.32479
06:25:49|0.3257
06:25:50|0.32589
06:25:51|0.32545
06:25:52|0.32545
06:25:53|0.32545
06:25:54|0.32698
06:25:55|0.32698
06:25:56|0.32696
06:25:57|0.32587
06:25:58|0.32587
06:25:59|0.32721
06:26:00|0.32648
06:26:01|0.32553
06:26:02|0.32626
06:26:03|0.32522
06:26:04|0.32485
06:26:05|0.32504
06:26:06|0.32451
06:26:07|0.32496
06:26:08|0.32451
06:26:09|0.32346
06:26:10|0.32252
06:26:11|0.32307
06:26:12|0.3225
06:26:13|0.32304
06:26:14|0.32212
06:26:15|0.32252
06:26:16|0.32252
06:26:17|0.322
06:26:19|0.32307
06:26:19|0.32269
06:26:21|0.32243
06:26:22|0.32192
06:26:23|0.32192
06:26:24|0.32109
06:26:26|0.321
06:26:27|0.321
06:26:27|0.32017
06:26:29|0.32029
06:26:30|0.32057
06:26:31|0.32
06:26:32|0.32
06:26:33|0.32
06:26:34|0.31928
06:26:35|0.31881
06:26:36|0.3184
06:26:37|0.3179
06:26:38|0.31555
06:26:40|0.31552
06:26:40|0.31669
06:26:41|0.31592
06:26:42|0.31521
06:26:43|0.31523
06:26:44|0.31478
06:26:45|0.3147
06:26:46|0.31536
06:26:47|0.31556
06:26:48|0.31585
06:26:49|0.3154
06:26:51|0.31551
06:26:51|0.31557
06:26:52|0.3151
06:26:53|0.31508
06:26:54|0.315
06:26:56|0.31409
06:26:56|0.31387
06:26:57|0.31377
06:26:59|0.31203
06:27:00|0.313
06:27:00|0.31296
06:27:01|0.31277
06:27:02|0.31258
06:27:04|0.312
06:27:04|0.31189
06:27:05|0.3127
06:27:06|0.3115
06:27:07|0.31088
06:27:09|0.31092
06:27:09|0.3107
06:27:11|0.31081
06:27:12|0.30902
06:27:13|0.30842
06:27:14|0.30789
06:27:15|0.30865
06:27:16|0.30858
06:27:17|0.30823
06:27:18|0.30714
06:27:19|0.30659
06:27:21|0.30632
06:27:22|0.306
06:27:23|0.3035
06:27:25|0.3042
06:27:25|0.303
06:27:27|0.303
06:27:28|0.3041
06:27:29|0.30533
06:27:30|0.30594
06:27:31|0.30429
06:27:32|0.3042
06:27:33|0.30371
06:27:34|0.30295
06:27:35|0.3028
06:27:36|0.30269
06:27:37|0.30299
06:27:38|0.30278
06:27:39|0.302
06:27:40|0.30093
06:27:41|0.30185
06:27:42|0.30151
06:27:43|0.30129
06:27:44|0.30056
06:27:45|0.30045
06:27:46|0.30031
06:27:47|0.30054
06:27:48|0.30023
06:27:49|0.3
06:27:50|0.3
06:27:51|0.30052
06:27:52|0.3
06:27:53|0.3
06:27:54|0.30051
06:27:55|0.30052
06:27:56|0.3
06:27:57|0.30004
06:27:58|0.30074
06:27:59|0.30051
06:28:00|0.30148
06:28:01|0.30234
06:28:02|0.30225
06:28:03|0.30241
06:28:04|0.302
06:28:05|0.30325
06:28:06|0.30339
06:28:07|0.30347
06:28:08|0.30382
06:28:09|0.30435
06:28:10|0.30434
06:28:11|0.30338
06:28:12|0.30414
06:28:13|0.30434
06:28:14|0.30381
06:28:15|0.30365
06:28:16|0.30381
06:28:17|0.30349
06:28:18|0.30337
06:28:19|0.30303
06:28:20|0.30388
06:28:22|0.30405
06:28:23|0.30528
06:28:24|0.30476
06:28:25|0.30586
06:28:27|0.30514
06:28:28|0.30363
06:28:30|0.30397
06:28:31|0.30407
06:28:32|0.30321
06:28:33|0.30409
06:28:34|0.30398
06:28:35|0.30242
06:28:37|0.30388
06:28:37|0.30302
06:28:38|0.30278
06:28:39|0.30332
06:28:40|0.30528
06:28:41|0.30336
06:28:42|0.30347
06:28:43|0.30363
06:28:44|0.30302
06:28:45|0.30281
06:28:47|0.30274
06:28:48|0.30321
06:28:49|0.3039
06:28:50|0.30379
06:28:51|0.304
06:28:52|0.30391
06:28:53|0.30393
06:28:54|0.30343
06:28:55|0.30388
06:28:55|0.30415
06:28:57|0.30475
06:28:58|0.30477
06:28:59|0.30424
06:29:00|0.305
06:29:01|0.3047
06:29:01|0.30481
06:29:03|0.30489
06:29:04|0.3048
06:29:04|0.30539
06:29:06|0.30501
06:29:07|0.305
06:29:08|0.3047
06:29:09|0.3049
06:29:10|0.30407
06:29:11|0.30459
06:29:12|0.30455
06:29:13|0.304
06:29:14|0.30366
06:29:15|0.30411
06:29:16|0.30238
06:29:17|0.30227
06:29:18|0.30333
06:29:19|0.30301
06:29:20|0.30441
06:29:21|0.30365
06:29:23|0.30434
06:29:25|0.30625
06:29:25|0.30627
06:29:27|0.30593
06:29:29|0.30527
06:29:30|0.30437
06:29:30|0.30467
06:29:31|0.30525
06:29:32|0.30503
06:29:33|0.30492
06:29:34|0.30494
06:29:35|0.3053
06:29:36|0.30479
06:29:37|0.305
06:29:38|0.30523
06:29:39|0.30579
06:29:40|0.30544
06:29:41|0.30537
06:29:42|0.30536
06:29:43|0.30554
06:29:44|0.30558
06:29:45|0.30557
06:29:46|0.30523
06:29:47|0.30539
06:29:48|0.30463
06:29:49|0.30418
06:29:50|0.30321
06:29:51|0.30238
06:29:52|0.30167
06:29:53|0.30149
06:29:54|0.30115
06:29:55|0.30134
06:29:56|0.30174
06:29:57|0.30104
06:29:58|0.30067
06:29:59|0.30001
06:30:00|0.29874
06:30:04|0.29919
06:30:04|0.29707
06:30:05|0.29833
06:30:06|0.2976
06:30:07|0.29786
06:30:08|0.29775
06:30:09|0.29831
06:30:10|0.29749
06:30:11|0.29738
06:30:12|0.297
06:30:13|0.29757
06:30:15|0.29808
06:30:15|0.2972
06:30:17|0.29786
06:30:18|0.29754
06:30:19|0.29717
06:30:20|0.297
06:30:21|0.29818
06:30:22|0.29736
06:30:23|0.29745
06:30:25|0.29666
06:30:26|0.29621
06:30:27|0.29634
06:30:28|0.29629
06:30:29|0.29525
06:30:30|0.29523
06:30:31|0.295
06:30:32|0.29389
06:30:33|0.29554
06:30:35|0.295
06:30:36|0.29469
06:30:37|0.29468
06:30:38|0.29524
06:30:39|0.2954
06:30:40|0.29596
06:30:41|0.29564
06:30:41|0.29519
06:30:43|0.29623
06:30:44|0.2977
06:30:45|0.29823
06:30:46|0.29767
06:30:47|0.29823
06:30:48|0.29854
06:30:48|0.2968
06:30:50|0.29857
06:30:51|0.29783
06:30:52|0.29872
06:30:53|0.29859
06:30:54|0.29794
06:30:55|0.29706
06:30:56|0.29706
06:30:57|0.29617
06:30:58|0.29636
06:30:59|0.29722
06:31:00|0.29672
06:31:01|0.2973
06:31:02|0.29665
06:31:02|0.29676
06:31:03|0.29614
06:31:05|0.29675
06:31:06|0.29611
06:31:07|0.29542
06:31:08|0.2958
06:31:09|0.29611
06:31:10|0.29661
06:31:11|0.29559
06:31:12|0.29423
06:31:13|0.29481
06:31:14|0.29431
06:31:14|0.294
06:31:16|0.29398
06:31:17|0.29429
06:31:19|0.29281
06:31:19|0.2928
06:31:21|0.29285
06:31:21|0.2933
06:31:23|0.29254
06:31:23|0.29139
06:31:25|0.29155
06:31:27|0.29277
06:31:28|0.29275
06:31:28|0.29383
06:31:30|0.2943
06:31:30|0.29488
06:31:32|0.29552
06:31:33|0.29521
06:31:34|0.29471
06:31:35|0.293
06:31:35|0.29347
06:31:36|0.29383
06:31:38|0.29466
06:31:38|0.29473
06:31:40|0.29473
06:31:41|0.29581
06:31:42|0.29513
06:31:43|0.29611
06:31:44|0.29532
06:31:45|0.29542
06:31:46|0.29575
06:31:47|0.29665
06:31:49|0.29625
06:31:49|0.2964
06:31:50|0.29584
06:31:51|0.29526
06:31:52|0.29542
06:31:53|0.29531
06:31:54|0.29596
06:31:55|0.29547
06:31:56|0.2983
06:31:57|0.2965
06:31:58|0.29643
06:32:00|0.29662
06:32:00|0.29624
06:32:01|0.29741
06:32:02|0.29655
06:32:03|0.29831
06:32:04|0.29696
06:32:05|0.29826
06:32:06|0.29765
06:32:07|0.29851
06:32:08|0.29815
06:32:09|0.29805
06:32:11|0.29715
06:32:11|0.29726
06:32:12|0.29792
06:32:13|0.29727
06:32:14|0.29865
06:32:15|0.29833
06:32:16|0.29731
06:32:17|0.29576
06:32:18|0.29524
06:32:19|0.2942
06:32:20|0.29345
06:32:22|0.29392
06:32:23|0.29454
06:32:24|0.2941
06:32:26|0.29409
06:32:27|0.29398
06:32:28|0.2944
06:32:30|0.29412
06:32:31|0.29411
06:32:32|0.29521
06:32:33|0.29459
06:32:34|0.29517
06:32:35|0.29477
06:32:36|0.2948
06:32:37|0.2952
06:32:38|0.29537
06:32:39|0.29564
06:32:40|0.29553
06:32:41|0.29499
06:32:42|0.29447
06:32:44|0.29498
06:32:44|0.29445
06:32:45|0.29495
06:32:46|0.29445
06:32:47|0.29496
06:32:49|0.29493
06:32:49|0.29447
06:32:51|0.29462
06:32:52|0.29499
06:32:52|0.29462
06:32:54|0.29462
06:32:55|0.29463
06:32:55|0.29463
06:32:57|0.29447
06:32:58|0.29564
06:32:59|0.29561
06:33:00|0.29455
06:33:00|0.29471
06:33:01|0.29498
06:33:03|0.29559
06:33:03|0.29561
06:33:04|0.29565
06:33:06|0.29535
06:33:06|0.29565
06:33:08|0.29565
06:33:08|0.29565
06:33:10|0.29634
06:33:11|0.29691
06:33:12|0.29711
06:33:13|0.29756
06:33:14|0.29753
06:33:15|0.29681
06:33:15|0.29728
06:33:17|0.29687
06:33:18|0.29763
06:33:18|0.29763
06:33:20|0.29724
06:33:21|0.29705
06:33:21|0.29689
06:33:22|0.29611
06:33:24|0.29694
06:33:25|0.29666
06:33:27|0.29646
06:33:27|0.29643
06:33:29|0.29688
06:33:31|0.29689
06:33:31|0.29689
06:33:33|0.29647
06:33:34|0.296
06:33:35|0.296
06:33:36|0.29612
06:33:37|0.29611
06:33:38|0.29676
06:33:39|0.29611
06:33:39|0.29642
06:33:42|0.29702
06:33:42|0.2974
06:33:44|0.297
06:33:45|0.29702
06:33:46|0.29687
06:33:47|0.29628
06:33:47|0.29644
06:33:49|0.2962
06:33:50|0.29628
06:33:51|0.2961
06:33:52|0.29649
06:33:53|0.29689
06:33:54|0.2969
06:33:55|0.29705
06:33:56|0.29763
06:33:57|0.29728
06:33:58|0.29798
06:33:59|0.29799
06:34:00|0.29799
06:34:01|0.298
06:34:02|0.29797
06:34:03|0.298
06:34:04|0.2981
06:34:05|0.29899
06:34:06|0.29929
06:34:07|0.29989
06:34:08|0.29968
06:34:09|0.29961
06:34:10|0.30037
06:34:11|0.30093
06:34:12|0.301
06:34:13|0.29959
06:34:14|0.30002
06:34:15|0.29946
06:34:16|0.29813
06:34:17|0.29906
06:34:18|0.29922
06:34:19|0.29814
06:34:20|0.29852
06:34:21|0.29894
06:34:22|0.29957
06:34:23|0.29976
06:34:24|0.29938
06:34:25|0.29905
06:34:26|0.29931
06:34:28|0.29898
06:34:29|0.29826
06:34:31|0.29649
06:34:32|0.2965
06:34:33|0.29691
06:34:34|0.29638
06:34:35|0.29625
06:34:36|0.29589
06:34:38|0.29634
06:34:39|0.29634
06:34:40|0.29761
06:34:41|0.29625
06:34:42|0.29616
06:34:43|0.29623
06:34:44|0.29645
06:34:44|0.29646
06:34:45|0.29634
06:34:47|0.29611
06:34:47|0.29707
06:34:48|0.29687
06:34:50|0.29702
06:34:51|0.29657
06:34:51|0.297
06:34:53|0.29665
06:34:54|0.29705
06:34:55|0.29707
06:34:56|0.29708
06:34:57|0.2971
06:34:58|0.29781
06:35:00|0.29828
06:35:01|0.29774
06:35:01|0.29783
06:35:02|0.2976
06:35:04|0.2981
06:35:05|0.29814
06:35:06|0.29774
06:35:07|0.2972
06:35:08|0.29762
06:35:09|0.29713
06:35:10|0.29723
06:35:11|0.29769
06:35:12|0.29783
06:35:14|0.29789
06:35:15|0.29703
06:35:15|0.29679
06:35:17|0.29731
06:35:17|0.29672
06:35:18|0.29695
06:35:20|0.29616
06:35:20|0.29557
06:35:21|0.29553
06:35:22|0.29519
06:35:23|0.29507
06:35:25|0.29516
06:35:26|0.29472
06:35:26|0.295
06:35:28|0.29409
06:35:30|0.2929
06:35:31|0.29268
06:35:32|0.29242
06:35:33|0.29279
06:35:34|0.29358
06:35:35|0.29426
06:35:36|0.2929
06:35:37|0.2927
06:35:38|0.29363
06:35:39|0.29341
06:35:40|0.29369
06:35:42|0.29363
06:35:42|0.29364
06:35:44|0.29369
06:35:45|0.29367
06:35:46|0.29378
06:35:46|0.29378
06:35:48|0.29371
06:35:49|0.29495
06:35:51|0.2955
06:35:52|0.2955
06:35:53|0.29577
06:35:54|0.29577
06:35:55|0.29511
06:35:56|0.2955
06:35:57|0.29512
06:35:57|0.29511
06:35:59|0.29554
06:36:00|0.29507
06:36:00|0.29501
06:36:02|0.29501
06:36:03|0.29487
06:36:04|0.29507
06:36:04|0.29462
06:36:06|0.29371
06:36:06|0.29482
06:36:08|0.29529
06:36:09|0.29404
06:36:10|0.29499
06:36:11|0.29426
06:36:12|0.29415
06:36:13|0.29446
06:36:14|0.2954
06:36:15|0.2951
06:36:16|0.29463
06:36:17|0.29466
06:36:18|0.29557
06:36:19|0.29517
06:36:20|0.2963
06:36:21|0.29548
06:36:22|0.29556
06:36:23|0.296
06:36:24|0.296
06:36:25|0.296
06:36:26|0.296
06:36:28|0.29547
06:36:28|0.29533
06:36:29|0.29536
06:36:31|0.29617
06:36:32|0.29586
06:36:33|0.296
06:36:34|0.296
06:36:36|0.29532
06:36:37|0.29538
06:36:37|0.29502
06:36:39|0.29518
06:36:40|0.29498
06:36:40|0.29482
06:36:41|0.29501
06:36:42|0.29503
06:36:44|0.29503
06:36:44|0.29482
06:36:45|0.29482
06:36:47|0.29476
06:36:48|0.29478
06:36:48|0.29457
06:36:50|0.29477
06:36:51|0.29477
06:36:51|0.295
06:36:53|0.29464
06:36:54|0.29467
06:36:55|0.29449
06:36:56|0.29459
06:36:57|0.29463
06:36:58|0.29436
06:36:59|0.29459
06:37:00|0.29363
06:37:01|0.29226
06:37:02|0.29119
06:37:03|0.29067
06:37:04|0.29172
06:37:05|0.29151
06:37:06|0.29221
06:37:07|0.29187
06:37:08|0.29172
06:37:09|0.29218
06:37:10|0.29101
06:37:11|0.29069
06:37:12|0.29079
06:37:13|0.2902
06:37:14|0.29086
06:37:15|0.29074
06:37:16|0.29096
06:37:16|0.29141
06:37:18|0.2923
06:37:19|0.29173
06:37:20|0.2909
06:37:21|0.29181
06:37:22|0.29107
06:37:23|0.29173
06:37:24|0.29138
06:37:25|0.29139
06:37:26|0.29187
06:37:27|0.29169
06:37:28|0.29156
06:37:30|0.29107
06:37:30|0.29085
06:37:32|0.29
06:37:33|0.29
06:37:34|0.29
06:37:35|0.28949
06:37:37|0.28824
06:37:37|0.28915
06:37:39|0.28876
06:37:40|0.28862
06:37:41|0.28861
06:37:42|0.28839
06:37:43|0.28895
06:37:44|0.28894
06:37:45|0.28876
06:37:46|0.2904
06:37:48|0.28933
06:37:49|0.29
06:37:50|0.29042
06:37:52|0.29084
06:37:53|0.29042
06:37:54|0.29036
06:37:55|0.29078
06:37:56|0.29083
06:37:57|0.291
06:37:58|0.29078
06:37:59|0.29046
06:38:00|0.29063
06:38:01|0.29047
06:38:02|0.29011
06:38:03|0.29015
06:38:04|0.29014
06:38:05|0.29048
06:38:06|0.29012
06:38:07|0.2901
06:38:08|0.2901
06:38:09|0.29
06:38:10|0.2901
06:38:11|0.29
06:38:12|0.29016
06:38:14|0.29036
06:38:14|0.29068
06:38:15|0.29065
06:38:16|0.29054
06:38:17|0.29052
06:38:19|0.29104
06:38:20|0.29104
06:38:20|0.29125
06:38:22|0.2916
06:38:23|0.292
06:38:24|0.29214
06:38:25|0.29252
06:38:26|0.29278
06:38:27|0.29274
06:38:28|0.293
06:38:29|0.29256
06:38:30|0.29303
06:38:32|0.29286
06:38:33|0.29278
06:38:34|0.29346
06:38:35|0.29345
06:38:35|0.29301
06:38:37|0.29343
06:38:37|0.293
06:38:39|0.29274
06:38:40|0.29301
06:38:41|0.29277
06:38:42|0.29275
06:38:43|0.29278
06:38:44|0.29217
06:38:45|0.29136
06:38:46|0.29264
06:38:47|0.29339
06:38:48|0.29276
06:38:49|0.29287
06:38:50|0.29244
06:38:51|0.29276
06:38:52|0.29232
06:38:53|0.29251
06:38:54|0.29194
06:38:55|0.29253
06:38:56|0.29221
06:38:57|0.2927
06:38:58|0.29281
06:38:59|0.2925
06:39:00|0.29257
06:39:01|0.29298
06:39:02|0.29245
06:39:04|0.2915
06:39:04|0.29201
06:39:06|0.29154
06:39:07|0.29127
06:39:08|0.29166
06:39:09|0.29141
06:39:10|0.29153
06:39:10|0.29141
06:39:11|0.29103
06:39:12|0.29118
06:39:14|0.2917
06:39:14|0.29118
06:39:16|0.2909
06:39:17|0.291
06:39:18|0.291
06:39:19|0.2913
06:39:20|0.29115
06:39:21|0.291
06:39:22|0.29078
06:39:23|0.29037
06:39:24|0.29091
06:39:25|0.29033
06:39:26|0.29124
06:39:27|0.29032
06:39:28|0.29095
06:39:30|0.29075
06:39:30|0.29115
06:39:32|0.29115
06:39:32|0.29091
06:39:34|0.28995
06:39:36|0.29024
06:39:37|0.28957
06:39:38|0.28962
06:39:39|0.28966
06:39:40|0.29
06:39:41|0.29058
06:39:42|0.28966
06:39:43|0.28966
06:39:44|0.28974
06:39:45|0.28971
06:39:46|0.28917
06:39:48|0.29
06:39:49|0.28966
06:39:50|0.28923
06:39:51|0.28953
06:39:52|0.28971
06:39:53|0.28981
06:39:54|0.28956
06:39:55|0.28968
06:39:56|0.29052
06:39:57|0.29088
06:39:58|0.2902
06:39:59|0.29005
06:40:00|0.29001
06:40:00|0.29019
06:40:01|0.29003
06:40:03|0.29002
06:40:04|0.29025
06:40:05|0.29002
06:40:06|0.29002
06:40:07|0.29
06:40:08|0.29002
06:40:09|0.28981
06:40:10|0.29002
06:40:10|0.29003
06:40:11|0.29
06:40:12|0.29076
06:40:14|0.29062
06:40:15|0.29199
06:40:16|0.29211
06:40:17|0.29221
06:40:18|0.29219
06:40:18|0.29246
06:40:20|0.29497
06:40:21|0.29341
06:40:22|0.29344
06:40:23|0.29305
06:40:23|0.29316
06:40:25|0.29288
06:40:26|0.29264
06:40:27|0.29293
06:40:28|0.29237
06:40:29|0.29274
06:40:30|0.29225
06:40:31|0.29283
06:40:32|0.29276
06:40:34|0.29301
06:40:35|0.293
06:40:37|0.29311
06:40:38|0.293
06:40:39|0.29316
06:40:40|0.29307
06:40:42|0.29305
06:40:43|0.29284
06:40:44|0.29274
06:40:45|0.29366
06:40:46|0.29314
06:40:47|0.29366
06:40:48|0.29395
06:40:49|0.294
06:40:50|0.29393
06:40:52|0.294
06:40:52|0.2946
06:40:54|0.29487
06:40:55|0.29479
06:40:56|0.29575
06:40:57|0.296
06:40:58|0.29538
06:40:59|0.296
06:41:00|0.29663
06:41:01|0.29686
06:41:02|0.2968
06:41:03|0.29635
06:41:05|0.29442
06:41:05|0.2935
06:41:06|0.29601
06:41:07|0.29485
06:41:08|0.29476
06:41:09|0.29441
06:41:10|0.29388
06:41:11|0.29486
06:41:12|0.29482
06:41:13|0.29483
06:41:14|0.2948
06:41:15|0.29466
06:41:17|0.29436
06:41:18|0.29453
06:41:19|0.29424
06:41:20|0.29414
06:41:21|0.29386
06:41:22|0.29386
06:41:22|0.29407
06:41:24|0.29406
06:41:25|0.29406
06:41:25|0.29431
06:41:27|0.29434
06:41:27|0.29408
06:41:28|0.29407
06:41:30|0.29426
06:41:31|0.29429
06:41:32|0.29427
06:41:33|0.29426
06:41:35|0.29448
06:41:35|0.29509
06:41:37|0.29495
06:41:38|0.29508
06:41:39|0.29497
06:41:40|0.2948
06:41:41|0.2945
06:41:43|0.2945
06:41:43|0.29442
06:41:44|0.29429
06:41:45|0.29502
06:41:46|0.2943
06:41:47|0.29407
06:41:49|0.29497
06:41:49|0.29481
06:41:51|0.29512
06:41:52|0.29512
06:41:52|0.29506
06:41:54|0.29506
06:41:55|0.29506
06:41:56|0.29555
06:41:57|0.29504
06:41:58|0.29509
06:41:59|0.29534
06:42:00|0.29479
06:42:02|0.29551
06:42:03|0.2953
06:42:04|0.2956
06:42:05|0.29564
06:42:05|0.29608
06:42:06|0.2957
06:42:07|0.29587
06:42:09|0.29564
06:42:10|0.296
06:42:10|0.29645
06:42:11|0.29585
06:42:13|0.29584
06:42:14|0.29582
06:42:15|0.2957
06:42:15|0.29582
06:42:17|0.29575
06:42:18|0.29581
06:42:19|0.29579
06:42:20|0.29658
06:42:21|0.29639
06:42:21|0.29639
06:42:22|0.2964
06:42:23|0.29698
06:42:24|0.29605
06:42:26|0.29697
06:42:26|0.29697
06:42:28|0.29696
06:42:28|0.2967
06:42:29|0.29676
06:42:31|0.2964
06:42:31|0.29604
06:42:32|0.29677
06:42:34|0.29613
06:42:36|0.2967
06:42:38|0.29673
06:42:39|0.297
06:42:42|0.297
06:42:43|0.29732
06:42:44|0.29731
06:42:46|0.29702
06:42:46|0.29732
06:42:48|0.29733
06:42:49|0.29701
06:42:50|0.297
06:42:52|0.29709
06:42:52|0.298
06:42:53|0.29801
06:42:54|0.29788
06:42:55|0.29788
06:42:56|0.29804
06:42:58|0.29822
06:42:59|0.29828
06:43:00|0.29815
06:43:01|0.29804
06:43:02|0.2983
06:43:03|0.29835
06:43:04|0.29866
06:43:05|0.29866
06:43:06|0.29801
06:43:06|0.298
06:43:08|0.2974
06:43:09|0.29728
06:43:10|0.2974
06:43:11|0.29692
06:43:12|0.29575
06:43:13|0.29597
06:43:14|0.2957
06:43:15|0.29593
06:43:16|0.2959
06:43:17|0.29577
06:43:19|0.29577
06:43:20|0.29581
06:43:21|0.29574
06:43:22|0.29618
06:43:23|0.29608
06:43:24|0.295
06:43:24|0.29508
06:43:25|0.29516
06:43:27|0.29503
06:43:28|0.29509
06:43:29|0.295
06:43:29|0.29484
06:43:31|0.29469
06:43:32|0.29505
06:43:33|0.29509
06:43:33|0.2958
06:43:35|0.29506
06:43:37|0.29535
06:43:38|0.29567
06:43:39|0.29582
06:43:39|0.29535
06:43:41|0.29537
06:43:43|0.29524
06:43:44|0.29567
06:43:45|0.29545
06:43:47|0.29535
06:43:48|0.29538
06:43:49|0.29526
06:43:51|0.295
06:43:51|0.29451
06:43:52|0.29453
06:43:54|0.29453
06:43:55|0.2942
06:43:55|0.294
06:43:56|0.294
06:43:58|0.294
06:43:59|0.2928
06:43:59|0.29281
06:44:00|0.29177
06:44:02|0.29135
06:44:03|0.29279
06:44:04|0.29226
06:44:05|0.29267
06:44:05|0.29199
06:44:06|0.29249
06:44:07|0.29244
06:44:09|0.29251
06:44:10|0.29205
06:44:11|0.29295
06:44:11|0.29365
06:44:13|0.29374
06:44:14|0.2937
06:44:15|0.2937
06:44:17|0.29383
06:44:17|0.29408
06:44:18|0.29383
06:44:20|0.29376
06:44:21|0.29351
06:44:21|0.29353
06:44:22|0.29369
06:44:23|0.29383
06:44:25|0.29419
06:44:26|0.29344
06:44:27|0.29383
06:44:29|0.29373
06:44:29|0.29344
06:44:30|0.29326
06:44:31|0.29353
06:44:32|0.29366
06:44:33|0.29325
06:44:34|0.29334
06:44:35|0.29361
06:44:36|0.29361
06:44:38|0.29352
06:44:39|0.29353
06:44:40|0.2932
06:44:42|0.29361
06:44:42|0.2937
06:44:44|0.29374
06:44:45|0.29352
06:44:46|0.29352
06:44:47|0.29352
06:44:48|0.29335
06:44:48|0.29267
06:44:50|0.29212
06:44:51|0.2918
06:44:53|0.29171
06:44:53|0.29168
06:44:54|0.29197
06:44:55|0.29131
06:44:56|0.29192
06:44:57|0.29228
06:44:59|0.29142
06:45:00|0.2919
06:45:01|0.29226
06:45:02|0.29195
06:45:02|0.29228
06:45:04|0.29166
06:45:05|0.29195
06:45:06|0.29142
06:45:07|0.29195
06:45:08|0.29185
06:45:09|0.29218
06:45:09|0.29196
06:45:11|0.29244
06:45:12|0.29254
06:45:13|0.29202
06:45:14|0.29216
06:45:15|0.292
06:45:17|0.29209
06:45:18|0.29243
06:45:19|0.29285
06:45:20|0.29289
06:45:21|0.29291
06:45:22|0.29291
06:45:22|0.29304
06:45:24|0.29313
06:45:25|0.29303
06:45:26|0.29341
06:45:26|0.29421
06:45:28|0.29397
06:45:28|0.29425
06:45:30|0.29453
06:45:31|0.29483
06:45:32|0.295
06:45:33|0.29518
06:45:33|0.29511
06:45:35|0.29518
06:45:35|0.29487
06:45:37|0.29468
06:45:38|0.29514
06:45:40|0.29525
06:45:42|0.2959
06:45:42|0.29525
06:45:44|0.29557
06:45:45|0.29506
06:45:46|0.29558
06:45:47|0.29516
06:45:48|0.29518
06:45:49|0.29505
06:45:51|0.29599
06:45:51|0.29571
06:45:52|0.29642
06:45:53|0.29654
06:45:54|0.29677
06:45:55|0.29623
06:45:56|0.29666
06:45:57|0.29616
06:45:58|0.29623
06:45:59|0.29615
06:46:00|0.29615
06:46:01|0.2961
06:46:02|0.29593
06:46:03|0.29615
06:46:04|0.29604
06:46:05|0.296
06:46:06|0.29625
06:46:07|0.2973
06:46:08|0.29649
06:46:09|0.2967
06:46:10|0.29601
06:46:11|0.29652
06:46:12|0.29628
06:46:13|0.29601
06:46:15|0.2965
06:46:15|0.29664
06:46:16|0.29665
06:46:17|0.29721
06:46:18|0.29706
06:46:19|0.29727
06:46:20|0.29764
06:46:21|0.29706
06:46:22|0.2971
06:46:23|0.29765
06:46:24|0.29781
06:46:26|0.29811
06:46:26|0.29827
06:46:28|0.29801
06:46:28|0.29813
06:46:30|0.29813
06:46:31|0.29851
06:46:32|0.29811
06:46:33|0.29765
06:46:34|0.29742
06:46:35|0.2971
06:46:36|0.29764
06:46:37|0.29751
06:46:37|0.29743
06:46:39|0.29757
06:46:41|0.29765
06:46:42|0.29762
06:46:43|0.29761
06:46:44|0.29746
06:46:45|0.29762
06:46:46|0.29764
06:46:47|0.29769
06:46:48|0.29761
06:46:49|0.29748
06:46:50|0.29757
06:46:51|0.29747
06:46:52|0.29772
06:46:53|0.297
06:46:54|0.29763
06:46:55|0.29762
06:46:56|0.29742
06:46:57|0.29757
06:46:58|0.29535
06:46:59|0.29533
06:47:00|0.29584
06:47:02|0.29531
06:47:02|0.29531
06:47:03|0.29403
06:47:04|0.294
06:47:05|0.29396
06:47:06|0.29427
06:47:07|0.29489
06:47:08|0.29402
06:47:09|0.29406
06:47:10|0.29424
06:47:11|0.29396
06:47:12|0.29396
06:47:13|0.29406
06:47:14|0.29416
06:47:15|0.29367
06:47:16|0.29326
06:47:17|0.29354
06:47:18|0.29326
06:47:19|0.29542
06:47:20|0.29564
06:47:21|0.29567
06:47:22|0.29528
06:47:23|0.29495
06:47:24|0.29514
06:47:25|0.29543
06:47:26|0.2951
06:47:27|0.29582
06:47:28|0.29496
06:47:29|0.29501
06:47:30|0.29501
06:47:31|0.29502
06:47:32|0.29502
06:47:33|0.295
06:47:34|0.29517
06:47:36|0.29506
06:47:36|0.29506
06:47:37|0.2953
06:47:38|0.29472
06:47:39|0.296
06:47:41|0.29633
06:47:43|0.29674
06:47:44|0.29666
06:47:46|0.29656
06:47:47|0.29607
06:47:48|0.29626
06:47:48|0.2964
06:47:50|0.29619
06:47:51|0.2962
06:47:52|0.29799
06:47:53|0.29731
06:47:55|0.29723
06:47:56|0.29648
06:47:57|0.2966
06:47:58|0.29727
06:47:59|0.29778
06:48:00|0.29778
06:48:00|0.29801
06:48:02|0.29801
06:48:02|0.29835
06:48:04|0.2985
06:48:05|0.29844
06:48:06|0.29855
06:48:07|0.29799
06:48:09|0.29873
06:48:10|0.29899
06:48:10|0.298
06:48:11|0.29896
06:48:13|0.29889
06:48:13|0.29975
06:48:15|0.29958
06:48:16|0.29963
06:48:17|0.29976
06:48:18|0.30058
06:48:19|0.30071
06:48:20|0.30175
06:48:21|0.30086
06:48:22|0.302
06:48:23|0.3004
06:48:24|0.3009
06:48:25|0.30131
06:48:26|0.30019
06:48:27|0.2997
06:48:29|0.30004
06:48:29|0.3
06:48:31|0.30039
06:48:32|0.2991
06:48:33|0.29901
06:48:34|0.3
06:48:35|0.29979
06:48:36|0.29961
06:48:37|0.29826
06:48:38|0.29873
06:48:39|0.29897
06:48:40|0.29897
06:48:42|0.29886
06:48:43|0.29903
06:48:44|0.29988
06:48:45|0.29998
06:48:46|0.30044
06:48:47|0.30042
06:48:48|0.3001
06:48:49|0.30044
06:48:50|0.30066
06:48:51|0.30079
06:48:52|0.3008
06:48:53|0.30091
06:48:54|0.30042
06:48:55|0.30093
06:48:56|0.30042
06:48:57|0.30105
06:48:58|0.30229
06:48:59|0.30214
06:49:00|0.30157
06:49:01|0.30011
06:49:02|0.30066
06:49:03|0.301
06:49:04|0.30138
06:49:05|0.30111
06:49:06|0.30103
06:49:07|0.30102
06:49:08|0.3008
06:49:09|0.30037
06:49:10|0.3001
06:49:11|0.30037
06:49:12|0.30023
06:49:13|0.299
06:49:14|0.29848
06:49:16|0.29927
06:49:16|0.30088
06:49:17|0.30077
06:49:18|0.30056
06:49:19|0.30014
06:49:20|0.30056
06:49:24|0.3004
06:49:25|0.30003
06:49:26|0.30001
06:49:27|0.30001
06:49:28|0.29989
06:49:29|0.3
06:49:30|0.2994
06:49:31|0.29981
06:49:32|0.29962
06:49:33|0.29967
06:49:34|0.29961
06:49:35|0.29995
06:49:36|0.29962
06:49:37|0.29965
06:49:38|0.29967
06:49:39|0.29947
06:49:40|0.29953
06:49:41|0.29989
06:49:42|0.29989
06:49:44|0.29965
06:49:45|0.29955
06:49:46|0.29998
06:49:47|0.29998
06:49:48|0.29942
06:49:49|0.29955
06:49:50|0.3
06:49:51|0.3
06:49:52|0.3
06:49:53|0.3
06:49:54|0.29977
06:49:55|0.29952
06:49:56|0.29927
06:49:57|0.29959
06:49:58|0.29962
06:50:00|0.29946
06:50:00|0.29937
06:50:01|0.29965
06:50:02|0.30063
06:50:03|0.30063
06:50:04|0.30053
06:50:05|0.29967
06:50:07|0.30055
06:50:08|0.30069
06:50:09|0.3005
06:50:10|0.30056
06:50:11|0.30063
06:50:12|0.30043
06:50:13|0.30055
06:50:14|0.30056
06:50:15|0.30045
06:50:16|0.30015
06:50:17|0.29992
06:50:18|0.3
06:50:19|0.29931
06:50:20|0.29995
06:50:21|0.29943
06:50:22|0.29998
06:50:23|0.29915
06:50:24|0.29899
06:50:24|0.29905
06:50:26|0.29914
06:50:27|0.29918
06:50:28|0.29914
06:50:29|0.29862
06:50:30|0.29873
06:50:31|0.29876
06:50:32|0.29892
06:50:33|0.29918
06:50:34|0.29934
06:50:35|0.29834
06:50:36|0.2988
06:50:37|0.29884
06:50:38|0.29859
06:50:39|0.29841
06:50:40|0.29826
06:50:41|0.29829
06:50:42|0.2975
06:50:43|0.29785
06:50:44|0.29839
06:50:46|0.29817
06:50:46|0.29824
06:50:48|0.29824
06:50:49|0.29879
06:50:50|0.29867
06:50:51|0.29867
06:50:52|0.29838
06:50:52|0.29862
06:50:53|0.29864
06:50:55|0.29864
06:50:56|0.299
06:50:56|0.29874
06:50:58|0.29848
06:50:59|0.29829
06:50:59|0.29849
06:51:00|0.29865
06:51:02|0.29863
06:51:03|0.29919
06:51:04|0.29895
06:51:05|0.29901
06:51:06|0.29897
06:51:07|0.29897
06:51:08|0.29854
06:51:08|0.29888
06:51:09|0.29854
06:51:11|0.29854
06:51:12|0.29854
06:51:13|0.29854
06:51:13|0.29852
06:51:15|0.29829
06:51:15|0.29835
06:51:16|0.2981
06:51:17|0.29832
06:51:20|0.29836
06:51:20|0.29836
06:51:21|0.29848
06:51:22|0.29739
06:51:23|0.29784
06:51:24|0.29725
06:51:25|0.29757
06:51:26|0.29724
06:51:27|0.29716
06:51:28|0.2964
06:51:29|0.2961
06:51:30|0.29542
06:51:31|0.295
06:51:32|0.295
06:51:33|0.2945
06:51:34|0.29567
06:51:35|0.29544
06:51:36|0.29624
06:51:37|0.29699
06:51:38|0.29626
06:51:39|0.29556
06:51:40|0.2973
06:51:41|0.29561
06:51:42|0.29562
06:51:44|0.29584
06:51:45|0.296
06:51:47|0.29595
06:51:48|0.29562
06:51:49|0.29562
06:51:50|0.29593
06:51:51|0.2959
06:51:52|0.2959
06:51:53|0.29562
06:51:54|0.29579
06:51:55|0.29564
06:51:56|0.29564
06:51:57|0.296
06:51:58|0.29624
06:51:59|0.29609
06:52:00|0.29603
06:52:01|0.29603
06:52:02|0.29593
06:52:03|0.29577
06:52:04|0.29641
06:52:05|0.29586
06:52:06|0.29595
06:52:07|0.29594
06:52:09|0.29551
06:52:09|0.2955
06:52:10|0.29535
06:52:11|0.29515
06:52:12|0.2951
06:52:14|0.29534
06:52:14|0.29512
06:52:16|0.29461
06:52:17|0.2944
06:52:17|0.29459
06:52:19|0.29414
06:52:19|0.29382
06:52:20|0.29498
06:52:22|0.29499
06:52:22|0.29364
06:52:24|0.29398
06:52:25|0.29391
06:52:25|0.29575
06:52:26|0.29599
06:52:28|0.29609
06:52:29|0.29564
06:52:29|0.29589
06:52:30|0.29699
06:52:32|0.29653
06:52:32|0.29836
06:52:33|0.29707
06:52:35|0.29685
06:52:35|0.29791
06:52:37|0.29762
06:52:38|0.29762
06:52:38|0.2979
06:52:40|0.29727
06:52:40|0.29801
06:52:42|0.29817
06:52:42|0.29815
06:52:43|0.29815
06:52:44|0.29762
06:52:46|0.2972
06:52:47|0.29779
06:52:49|0.29778
06:52:50|0.29718
06:52:52|0.29752
06:52:53|0.29742
06:52:53|0.29779
06:52:54|0.29871
06:52:56|0.29899
06:52:57|0.29899
06:52:58|0.29899
06:52:59|0.29781
06:53:00|0.29844
06:53:01|0.29844
06:53:02|0.29899
06:53:03|0.29873
06:53:05|0.29875
06:53:05|0.29875
06:53:06|0.29861
06:53:07|0.29898
06:53:09|0.29903
06:53:10|0.29977
06:53:10|0.30026
06:53:12|0.30101
06:53:12|0.30149
06:53:13|0.30101
06:53:14|0.30057
06:53:16|0.30101
06:53:16|0.30097
06:53:18|0.30149
06:53:19|0.30145
06:53:20|0.30144
06:53:20|0.30137
06:53:21|0.30021
06:53:23|0.30068
06:53:23|0.30097
06:53:25|0.30013
06:53:25|0.30026
06:53:27|0.3016
06:53:27|0.30173
06:53:28|0.30097
06:53:29|0.30139
06:53:30|0.30222
06:53:31|0.30183
06:53:33|0.30151
06:53:33|0.302
06:53:34|0.30232
06:53:36|0.30215
06:53:37|0.30221
06:53:37|0.30217
06:53:38|0.30163
06:53:40|0.30204
06:53:40|0.30206
06:53:42|0.30202
06:53:43|0.30197
06:53:44|0.303
06:53:45|0.30279
06:53:47|0.302
06:53:47|0.30188
06:53:49|0.30198
06:53:51|0.30213
06:53:51|0.30185
06:53:53|0.3023
06:53:55|0.30209
06:53:55|0.30208
06:53:56|0.30261
06:53:57|0.30227
06:53:58|0.3023
06:53:59|0.30227
06:54:00|0.30226
06:54:01|0.30229
06:54:02|0.30223
06:54:04|0.30223
06:54:05|0.30363
06:54:06|0.30363
06:54:07|0.30345
06:54:08|0.30365
06:54:10|0.30357
06:54:10|0.30381
06:54:11|0.3044
06:54:12|0.30463
06:54:14|0.30475
06:54:15|0.30463
06:54:16|0.30533
06:54:17|0.30565
06:54:18|0.30508
06:54:19|0.30563
06:54:20|0.30596
06:54:21|0.30552
06:54:22|0.30514
06:54:23|0.30525
06:54:24|0.30487
06:54:25|0.30514
06:54:26|0.30521
06:54:28|0.30518
06:54:28|0.30475
06:54:30|0.3054
06:54:30|0.30517
06:54:32|0.30557
06:54:32|0.30569
06:54:34|0.30556
06:54:35|0.305
06:54:35|0.30537
06:54:36|0.30552
06:54:37|0.30552
06:54:39|0.3051
06:54:39|0.30552
06:54:40|0.30523
06:54:41|0.30521
06:54:43|0.30514
06:54:44|0.30516
06:54:45|0.30495
06:54:46|0.30462
06:54:48|0.30464
06:54:50|0.30436
06:54:50|0.304
06:54:51|0.30316
06:54:53|0.30024
06:54:54|0.30037
06:54:55|0.30029
06:54:56|0.3007
06:54:58|0.30075
06:54:59|0.30086
06:55:00|0.30126
06:55:01|0.30142
06:55:02|0.30129
06:55:03|0.30126
06:55:04|0.30102
06:55:05|0.30147
06:55:06|0.30129
06:55:07|0.30145
06:55:08|0.30171
06:55:09|0.30131
06:55:10|0.30126
06:55:11|0.30126
06:55:12|0.30159
06:55:13|0.30092
06:55:14|0.3014
06:55:15|0.30033
06:55:16|0.30104
06:55:17|0.30076
06:55:18|0.30022
06:55:19|0.30003
06:55:19|0.29893
06:55:21|0.29884
06:55:22|0.29882
06:55:23|0.29896
06:55:24|0.29849
06:55:25|0.29841
06:55:26|0.29867
06:55:27|0.29882
06:55:28|0.29869
06:55:29|0.29852
06:55:30|0.29896
06:55:31|0.29852
06:55:32|0.29882
06:55:33|0.29864
06:55:34|0.29835
06:55:35|0.29838
06:55:36|0.29844
06:55:37|0.2988
06:55:39|0.29958
06:55:39|0.29892
06:55:40|0.29948
06:55:41|0.29948
06:55:42|0.29923
06:55:43|0.29885
06:55:44|0.29952
06:55:45|0.29922
06:55:47|0.29908
06:55:48|0.29913
06:55:49|0.29916
06:55:51|0.2998
06:55:52|0.29948
06:55:53|0.29978
06:55:55|0.2998
06:55:56|0.2998
06:55:56|0.2998
06:55:58|0.29982
06:55:59|0.29982
06:56:00|0.29957
06:56:01|0.29957
06:56:03|0.29982
06:56:04|0.3
06:56:04|0.29961
06:56:05|0.29979
06:56:06|0.29991
06:56:07|0.29987
06:56:09|0.30017
06:56:10|0.30077
06:56:11|0.30104
06:56:12|0.30048
06:56:12|0.30119
06:56:14|0.30121
06:56:15|0.3012
06:56:16|0.3
06:56:17|0.3002
06:56:18|0.30039
06:56:19|0.30022
06:56:20|0.30028
06:56:21|0.30065
06:56:22|0.3002
06:56:23|0.29902
06:56:24|0.29958
06:56:25|0.30006
06:56:26|0.30005
06:56:27|0.30022
06:56:28|0.30043
06:56:29|0.30014
06:56:30|0.30012
06:56:31|0.3007
06:56:32|0.301
06:56:33|0.301
06:56:34|0.3004
06:56:35|0.30047
06:56:36|0.30055
06:56:38|0.3012
06:56:38|0.30171
06:56:39|0.30227
06:56:41|0.30245
06:56:41|0.3032
06:56:42|0.30359
06:56:44|0.30288
06:56:44|0.303
06:56:45|0.30297
06:56:47|0.30317
06:56:48|0.30288
06:56:49|0.30369
06:56:51|0.30369
06:56:52|0.30325
06:56:53|0.30319
06:56:54|0.30319
06:56:55|0.30225
06:56:56|0.30247
06:56:57|0.30216
06:56:58|0.30216
06:56:59|0.30201
06:57:01|0.30253
06:57:01|0.30248
06:57:03|0.30248
06:57:03|0.30248
06:57:05|0.30249
06:57:06|0.30214
06:57:07|0.3025
06:57:08|0.3025
06:57:09|0.3025
06:57:10|0.30289
06:57:11|0.30257
06:57:12|0.30259
06:57:12|0.303
06:57:14|0.30292
06:57:14|0.303
06:57:16|0.303
06:57:16|0.30248
06:57:17|0.30206
06:57:19|0.30206
06:57:20|0.30223
06:57:20|0.30208
06:57:22|0.30181
06:57:23|0.30147
06:57:23|0.30203
06:57:24|0.30166
06:57:26|0.30162
06:57:26|0.30175
06:57:27|0.30176
06:57:28|0.302
06:57:30|0.30151
06:57:31|0.30177
06:57:31|0.30165
06:57:33|0.30165
06:57:34|0.30139
06:57:35|0.30125
06:57:36|0.30124
06:57:37|0.30147
06:57:38|0.30147
06:57:40|0.30096
06:57:40|0.30019
06:57:41|0.30025
06:57:42|0.30019
06:57:44|0.30052
06:57:45|0.30018
06:57:46|0.30061
06:57:47|0.30011
06:57:48|0.30032
06:57:49|0.30082
06:57:50|0.30096
06:57:52|0.30136
06:57:53|0.30159
06:57:54|0.30203
06:57:54|0.30157
06:57:56|0.30174
06:57:57|0.30203
06:57:59|0.30178
06:57:59|0.30198
06:58:00|0.30159
06:58:01|0.30184
06:58:02|0.30187
06:58:03|0.30187
06:58:04|0.30165
06:58:05|0.30206
06:58:06|0.302
06:58:07|0.30224
06:58:08|0.30219
06:58:09|0.30223
06:58:10|0.30207
06:58:11|0.30178
06:58:12|0.302
06:58:13|0.302
06:58:14|0.30247
06:58:16|0.3026
06:58:17|0.30258
06:58:18|0.3023
06:58:19|0.30259
06:58:21|0.30258
06:58:22|0.30223
06:58:22|0.30261
06:58:23|0.30261
06:58:25|0.3025
06:58:25|0.30261
06:58:27|0.30256
06:58:28|0.30231
06:58:28|0.30231
06:58:30|0.30245
06:58:30|0.30233
06:58:32|0.30231
06:58:33|0.30199
06:58:34|0.3019
06:58:35|0.30151
06:58:36|0.30154
06:58:37|0.30154
06:58:38|0.30113
06:58:40|0.30038
06:58:41|0.30046
06:58:42|0.30096
06:58:43|0.30095
06:58:44|0.30054
06:58:46|0.30054
06:58:46|0.30062
06:58:47|0.30063
06:58:48|0.30086
06:58:49|0.30063
06:58:51|0.30028
06:58:53|0.30068
06:58:53|0.30001
06:58:54|0.30001
06:58:55|0.30041
06:58:56|0.30002
06:58:57|0.30005
06:58:58|0.30025
06:58:59|0.30001
06:59:01|0.30004
06:59:01|0.30008
06:59:02|0.30059
06:59:03|0.30066
06:59:04|0.30097
06:59:05|0.3015
06:59:06|0.30038
06:59:08|0.30078
06:59:09|0.30064
06:59:10|0.30083
06:59:11|0.3001
06:59:12|0.30038
06:59:13|0.30063
06:59:14|0.30075
06:59:15|0.30038
06:59:16|0.30063
06:59:17|0.30051
06:59:18|0.30038
06:59:19|0.3004
06:59:20|0.30049
06:59:21|0.3
06:59:22|0.3
06:59:23|0.30021
06:59:24|0.3
06:59:25|0.3
06:59:26|0.30024
06:59:27|0.30005
06:59:28|0.3005
06:59:29|0.30027
06:59:30|0.30015
06:59:31|0.30052
06:59:32|0.3
06:59:33|0.30072
06:59:34|0.30072
06:59:35|0.30064
06:59:36|0.30069
06:59:37|0.30094
06:59:38|0.30103
06:59:39|0.30129
06:59:40|0.3015
06:59:41|0.30146
06:59:42|0.30146
06:59:43|0.30112
06:59:44|0.3014
06:59:45|0.3011
06:59:46|0.30099
06:59:47|0.30072
06:59:48|0.3007
06:59:49|0.3007
06:59:50|0.30043
06:59:51|0.30116
06:59:53|0.30099
06:59:54|0.30061
06:59:55|0.30076
06:59:56|0.30076
06:59:57|0.30076
06:59:58|0.30076
06:59:59|0.29917
07:00:00|0.29801
07:00:01|0.29861
07:00:02|0.29853
07:00:03|0.29848
07:00:04|0.29837
07:00:05|0.29856
07:00:06|0.29857
07:00:07|0.29852
07:00:08|0.29868
07:00:10|0.29894
07:00:12|0.29929
07:00:12|0.30001
07:00:13|0.29959
07:00:14|0.302
07:00:15|0.30124
07:00:16|0.30116
07:00:17|0.30116
07:00:18|0.30107
07:00:19|0.30144
07:00:20|0.30144
07:00:21|0.30113
07:00:22|0.3009
07:00:23|0.30095
07:00:24|0.30074
07:00:25|0.30062
07:00:26|0.30048
07:00:27|0.3004
07:00:28|0.3004
07:00:29|0.30043
07:00:30|0.30011
07:00:31|0.30034
07:00:32|0.30029
07:00:33|0.30192
07:00:34|0.30099
07:00:35|0.30064
07:00:36|0.30088
07:00:37|0.30029
07:00:38|0.2998
07:00:39|0.3001
07:00:40|0.30007
07:00:41|0.29998
07:00:42|0.301
07:00:43|0.30097
07:00:44|0.30092
07:00:45|0.301
07:00:46|0.30045
07:00:47|0.301
07:00:48|0.30099
07:00:49|0.30151
07:00:50|0.30138
07:00:51|0.2985
07:00:52|0.29877
07:00:54|0.2998
07:00:56|0.29939
07:00:57|0.3002
07:00:58|0.30009
07:00:59|0.30043
07:01:00|0.30043
07:01:00|0.29933
07:01:02|0.29994
07:01:04|0.30026
07:01:05|0.29971
07:01:06|0.29973
07:01:08|0.29933
07:01:08|0.29933
07:01:10|0.29933
07:01:11|0.29967
07:01:12|0.29967
07:01:12|0.29986
07:01:13|0.29942
07:01:15|0.30005
07:01:16|0.30001
07:01:17|0.29996
07:01:17|0.2984
07:01:19|0.29845
07:01:19|0.29903
07:01:21|0.29904
07:01:21|0.29803
07:01:22|0.29806
07:01:25|0.2984
07:01:25|0.29825
07:01:26|0.29825
07:01:27|0.29801
07:01:28|0.29805
07:01:29|0.2982
07:01:30|0.2969
07:01:31|0.29799
07:01:32|0.29663
07:01:33|0.29688
07:01:34|0.29688
07:01:35|0.29649
07:01:36|0.29636
07:01:38|0.29688
07:01:38|0.29667
07:01:39|0.29575
07:01:40|0.29537
07:01:41|0.29521
07:01:43|0.295
07:01:43|0.29415
07:01:44|0.29462
07:01:45|0.29393
07:01:46|0.29123
07:01:47|0.29154
07:01:48|0.2938
07:01:50|0.29337
07:01:51|0.29298
07:01:52|0.29274
07:01:53|0.29263
07:01:54|0.29283
07:01:56|0.2928
07:01:57|0.29163
07:01:59|0.29163
07:01:59|0.2922
07:02:00|0.29192
07:02:01|0.29184
07:02:02|0.292
07:02:03|0.29239
07:02:05|0.29279
07:02:05|0.29279
07:02:06|0.29162
07:02:07|0.29276
07:02:08|0.29163
07:02:10|0.29141
07:02:11|0.29159
07:02:12|0.291
07:02:13|0.29073
07:02:14|0.29045
07:02:15|0.28926
07:02:16|0.28839
07:02:16|0.28987
07:02:18|0.28999
07:02:19|0.29096
07:02:21|0.28904
07:02:21|0.28857
07:02:22|0.28776
07:02:23|0.28711
07:02:24|0.28767
07:02:25|0.28796
07:02:26|0.28763
07:02:27|0.28719
07:02:28|0.28602
07:02:29|0.28601
07:02:30|0.28617
07:02:31|0.28604
07:02:32|0.28605
07:02:33|0.28628
07:02:34|0.28618
07:02:35|0.28696
07:02:36|0.28586
07:02:37|0.28627
07:02:38|0.287
07:02:39|0.28766
07:02:40|0.28744
07:02:41|0.28693
07:02:42|0.28703
07:02:44|0.28763
07:02:44|0.28735
07:02:45|0.28732
07:02:46|0.2885
07:02:47|0.28868
07:02:48|0.28845
07:02:49|0.28805
07:02:50|0.28784
07:02:51|0.28685
07:02:52|0.2874
07:02:54|0.28739
07:02:55|0.28757
07:02:56|0.28801
07:02:58|0.2875
07:02:59|0.28805
07:03:00|0.28804
07:03:01|0.2883
07:03:02|0.28806
07:03:03|0.28864
07:03:05|0.28863
07:03:07|0.28912
07:03:08|0.28984
07:03:08|0.28984
07:03:10|0.28986
07:03:10|0.28986
07:03:12|0.28956
07:03:13|0.29012
07:03:14|0.29011
07:03:15|0.2901
07:03:16|0.2901
07:03:17|0.29025
07:03:18|0.29085
07:03:19|0.28986
07:03:20|0.28984
07:03:21|0.29009
07:03:22|0.28969
07:03:23|0.29
07:03:24|0.29
07:03:25|0.28988
07:03:26|0.28997
07:03:27|0.28997
07:03:28|0.29085
07:03:29|0.29011
07:03:30|0.29014
07:03:31|0.29021
07:03:32|0.29021
07:03:33|0.29025
07:03:34|0.29013
07:03:35|0.29025
07:03:36|0.29025
07:03:37|0.28988
07:03:38|0.28998
07:03:39|0.29012
07:03:40|0.29
07:03:41|0.29025
07:03:42|0.29041
07:03:43|0.29016
07:03:44|0.29015
07:03:45|0.29056
07:03:46|0.29056
07:03:47|0.29025
07:03:48|0.29056
07:03:49|0.29056
07:03:50|0.29027
07:03:51|0.29001
07:03:52|0.29007
07:03:53|0.29007
07:03:54|0.29001
07:03:55|0.29001
07:03:56|0.29009
07:03:58|0.29009
07:03:59|0.2901
07:04:00|0.29013
07:04:01|0.29027
07:04:02|0.29056
07:04:03|0.29056
07:04:04|0.29033
07:04:05|0.29033
07:04:06|0.29044
07:04:07|0.29056
07:04:08|0.29028
07:04:10|0.29045
07:04:11|0.29074
07:04:12|0.29061
07:04:13|0.29111
07:04:14|0.29118
07:04:16|0.29119
07:04:16|0.29118
07:04:17|0.29134
07:04:18|0.29135
07:04:19|0.2915
07:04:21|0.29186
07:04:22|0.2919
07:04:23|0.29198
07:04:24|0.29221
07:04:26|0.29208
07:04:27|0.292
07:04:28|0.29179
07:04:28|0.29131
07:04:30|0.29085
07:04:30|0.29125
07:04:31|0.29123
07:04:33|0.29123
07:04:34|0.29082
07:04:34|0.29108
07:04:36|0.29123
07:04:36|0.291
07:04:37|0.291
07:04:39|0.291
07:04:40|0.29085
07:04:40|0.29076
07:04:41|0.29066
07:04:42|0.29056
07:04:44|0.29
07:04:45|0.29038
07:04:45|0.29038
07:04:47|0.29038
07:04:47|0.29003
07:04:49|0.29001
07:04:50|0.29
07:04:50|0.29018
07:04:51|0.29003
07:04:53|0.29001
07:04:53|0.29
07:04:54|0.29
07:04:56|0.29018
07:04:57|0.29
07:04:59|0.29066
07:05:01|0.29131
07:05:01|0.29053
07:05:03|0.29028
07:05:04|0.29081
07:05:05|0.29086
07:05:05|0.29102
07:05:07|0.29159
07:05:08|0.2916
07:05:09|0.29156
07:05:10|0.29156
07:05:11|0.29216
07:05:12|0.29211
07:05:13|0.29185
07:05:14|0.29121
07:05:15|0.29177
07:05:16|0.29221
07:05:17|0.29177
07:05:18|0.29233
07:05:19|0.29233
07:05:20|0.295
07:05:22|0.29311
07:05:22|0.29351
07:05:24|0.29283
07:05:24|0.29387
07:05:25|0.29439
07:05:26|0.29518
07:05:27|0.29391
07:05:29|0.29416
07:05:29|0.29456
07:05:30|0.2939
07:05:31|0.29433
07:05:32|0.29427
07:05:34|0.29388
07:05:34|0.29272
07:05:35|0.29239
07:05:36|0.2928
07:05:38|0.2928
07:05:38|0.29226
07:05:39|0.29077
07:05:40|0.29081
07:05:41|0.2908
07:05:43|0.29146
07:05:43|0.29192
07:05:45|0.29201
07:05:46|0.29195
07:05:47|0.29195
07:05:47|0.29175
07:05:48|0.29151
07:05:50|0.29195
07:05:51|0.29357
07:05:52|0.29301
07:05:52|0.29327
07:05:54|0.29279
07:05:55|0.29226
07:05:55|0.29252
07:05:57|0.29252
07:05:59|0.29276
07:05:59|0.29262
07:06:01|0.29515
07:06:02|0.29464
07:06:03|0.29401
07:06:04|0.2944
07:06:05|0.29414
07:06:06|0.29441
07:06:07|0.29463
07:06:08|0.29463
07:06:09|0.29446
07:06:11|0.29484
07:06:11|0.29388
07:06:12|0.2935
07:06:13|0.29348
07:06:14|0.29387
07:06:15|0.29394
07:06:16|0.29422
07:06:18|0.2934
07:06:18|0.29389
07:06:19|0.29441
07:06:20|0.29558
07:06:21|0.29558
07:06:23|0.29577
07:06:24|0.29539
07:06:24|0.29596
07:06:25|0.29684
07:06:26|0.29886
07:06:28|0.29545
07:06:29|0.29594
07:06:30|0.29696
07:06:31|0.29723
07:06:32|0.29708
07:06:33|0.29679
07:06:34|0.29745
07:06:35|0.29851
07:06:36|0.29751
07:06:37|0.29745
07:06:38|0.2988
07:06:39|0.29874
07:06:40|0.2982
07:06:41|0.2981
07:06:42|0.29841
07:06:43|0.29871
07:06:44|0.29897
07:06:45|0.29751
07:06:46|0.29819
07:06:47|0.29819
07:06:48|0.29802
07:06:49|0.29802
07:06:50|0.29832
07:06:51|0.2985
07:06:52|0.29861
07:06:53|0.29855
07:06:54|0.29855
07:06:55|0.29898
07:06:56|0.29855
07:06:57|0.2981
07:06:58|0.29863
07:07:00|0.29803
07:07:01|0.29803
07:07:02|0.29803
07:07:03|0.29809
07:07:04|0.29773
07:07:06|0.29773
07:07:07|0.2975
07:07:08|0.29722
07:07:08|0.29773
07:07:10|0.29741
07:07:10|0.29723
07:07:12|0.29685
07:07:13|0.29685
07:07:14|0.29603
07:07:14|0.29667
07:07:16|0.29668
07:07:17|0.29616
07:07:18|0.29614
07:07:19|0.29648
07:07:20|0.29614
07:07:21|0.2962
07:07:22|0.29654
07:07:23|0.2973
07:07:24|0.29665
07:07:26|0.29648
07:07:27|0.29654
07:07:27|0.29703
07:07:28|0.29689
07:07:29|0.29656
07:07:30|0.29464
07:07:31|0.29478
07:07:32|0.29486
07:07:34|0.295
07:07:34|0.29518
07:07:36|0.29531
07:07:36|0.29494
07:07:37|0.29566
07:07:38|0.29583
07:07:40|0.29583
07:07:41|0.29524
07:07:42|0.29553
07:07:43|0.29487
07:07:43|0.29463
07:07:44|0.295
07:07:46|0.29556
07:07:46|0.29557
07:07:47|0.29523
07:07:49|0.2957
07:07:50|0.29572
07:07:51|0.29537
07:07:51|0.29502
07:07:53|0.295
07:07:54|0.29524
07:07:54|0.29524
07:07:55|0.29526
07:07:57|0.295
07:07:57|0.295
07:07:58|0.29537
07:08:00|0.29485
07:08:01|0.29484
07:08:02|0.295
07:08:03|0.29501
07:08:04|0.29559
07:08:06|0.29572
07:08:07|0.29572
07:08:08|0.29566
07:08:08|0.29553
07:08:09|0.29483
07:08:11|0.29517
07:08:11|0.29489
07:08:12|0.295
07:08:14|0.295
07:08:15|0.29454
07:08:15|0.29454
07:08:17|0.29501
07:08:18|0.29484
07:08:19|0.29472
07:08:20|0.29445
07:08:21|0.29445
07:08:22|0.295
07:08:23|0.29454
07:08:24|0.29453
07:08:25|0.29433
07:08:26|0.29433
07:08:27|0.2941
07:08:28|0.2941
07:08:29|0.29417
07:08:30|0.2931
07:08:31|0.29334
07:08:32|0.29401
07:08:33|0.29233
07:08:34|0.2921
07:08:35|0.29211
07:08:36|0.2925
07:08:37|0.29246
07:08:38|0.29261
07:08:39|0.29339
07:08:40|0.29415
07:08:41|0.29381
07:08:42|0.29262
07:08:43|0.29288
07:08:44|0.29319
07:08:45|0.29421
07:08:46|0.2942
07:08:47|0.29405
07:08:48|0.29436
07:08:49|0.29446
07:08:50|0.29446
07:08:51|0.2947
07:08:52|0.29409
07:08:53|0.29319
07:08:54|0.29316
07:08:55|0.29363
07:08:56|0.29388
07:08:57|0.29388
07:08:59|0.29327
07:08:59|0.2932
07:09:01|0.29368
07:09:02|0.29329
07:09:04|0.29311
07:09:05|0.29311
07:09:06|0.29333
07:09:07|0.29337
07:09:08|0.29337
07:09:09|0.29341
07:09:10|0.29311
07:09:11|0.29337
07:09:13|0.29335
07:09:13|0.29335
07:09:15|0.29335
07:09:15|0.29373
07:09:17|0.29367
07:09:18|0.29361
07:09:19|0.29433
07:09:20|0.29427
07:09:21|0.29426
07:09:21|0.29353
07:09:24|0.29342
07:09:24|0.2928
07:09:25|0.29306
07:09:26|0.29323
07:09:27|0.29337
07:09:28|0.29321
07:09:29|0.29321
07:09:31|0.2928
07:09:31|0.2928
07:09:32|0.29287
07:09:33|0.29337
07:09:34|0.2919
07:09:35|0.29149
07:09:36|0.29183
07:09:37|0.29163
07:09:38|0.29188
07:09:39|0.29118
07:09:40|0.291
07:09:41|0.2912
07:09:42|0.29163
07:09:43|0.2921
07:09:44|0.29179
07:09:45|0.29146
07:09:46|0.29085
07:09:47|0.29085
07:09:48|0.29113
07:09:49|0.29127
07:09:50|0.291
07:09:51|0.2907
07:09:52|0.29062
07:09:53|0.28995
07:09:54|0.28991
07:09:55|0.28995
07:09:56|0.28991
07:09:57|0.28967
07:09:58|0.28968
07:09:59|0.2902
07:10:01|0.29059
07:10:03|0.29061
07:10:04|0.29096
07:10:05|0.29043
07:10:07|0.29049
07:10:08|0.29045
07:10:09|0.2903
07:10:10|0.29003
07:10:11|0.29003
07:10:12|0.29046
07:10:13|0.29039
07:10:14|0.29001
07:10:16|0.2903
07:10:17|0.2901
07:10:18|0.29013
07:10:18|0.29014
07:10:20|0.29
07:10:21|0.29004
07:10:21|0.29004
07:10:23|0.29054
07:10:24|0.29004
07:10:25|0.29029
07:10:26|0.29036
07:10:27|0.29059
07:10:28|0.29186
07:10:29|0.29236
07:10:30|0.29187
07:10:31|0.29328
07:10:32|0.29312
07:10:33|0.29213
07:10:34|0.29287
07:10:35|0.2917
07:10:36|0.29232
07:10:37|0.2921
07:10:38|0.29202
07:10:39|0.29251
07:10:40|0.29241
07:10:41|0.2921
07:10:42|0.29234
07:10:43|0.292
07:10:44|0.29217
07:10:45|0.29239
07:10:46|0.29239
07:10:47|0.29224
07:10:49|0.29256
07:10:49|0.29256
07:10:50|0.29256
07:10:51|0.293
07:10:52|0.29341
07:10:54|0.29256
07:10:54|0.29222
07:10:56|0.29264
07:10:56|0.29242
07:10:57|0.29255
07:10:58|0.29159
07:11:00|0.29155
07:11:01|0.29218
07:11:01|0.29218
07:11:03|0.29252
07:11:05|0.29283
07:11:06|0.29236
07:11:08|0.29277
07:11:08|0.29277
07:11:09|0.29339
07:11:10|0.29339
07:11:12|0.29314
07:11:13|0.29314
07:11:14|0.29315
07:11:15|0.29356
07:11:16|0.29314
07:11:17|0.2935
07:11:17|0.293
07:11:19|0.29228
07:11:20|0.29284
07:11:21|0.29292
07:11:21|0.29333
07:11:23|0.29343
07:11:23|0.29408
07:11:25|0.29408
07:11:26|0.29408
07:11:27|0.29398
07:11:28|0.29387
07:11:30|0.29376
07:11:31|0.29386
07:11:32|0.29405
07:11:33|0.2934
07:11:34|0.29318
07:11:36|0.2934
07:11:36|0.2934
07:11:37|0.2934
07:11:38|0.2934
07:11:39|0.29325
07:11:40|0.2932
07:11:41|0.29279
07:11:42|0.2928
07:11:43|0.29306
07:11:44|0.29257
07:11:45|0.29169
07:11:46|0.29203
07:11:47|0.29207
07:11:48|0.2926
07:11:50|0.29214
07:11:51|0.29214
07:11:52|0.2903
07:11:53|0.29036
07:11:54|0.29074
07:11:55|0.29045
07:11:56|0.29092
07:11:57|0.29093
07:11:58|0.29093
07:11:58|0.29158
07:12:00|0.29136
07:12:01|0.29038
07:12:02|0.29105
07:12:04|0.29118
07:12:04|0.29087
07:12:06|0.29143
07:12:07|0.29127
07:12:08|0.29186
07:12:09|0.29114
07:12:10|0.29114
07:12:11|0.29137
07:12:12|0.29137
07:12:13|0.29112
07:12:14|0.29164
07:12:15|0.29186
07:12:16|0.29163
07:12:18|0.29124
07:12:19|0.29131
07:12:20|0.29137
07:12:21|0.29186
07:12:22|0.29193
07:12:24|0.2924
07:12:24|0.29116
07:12:26|0.29088
07:12:27|0.291
07:12:28|0.29119
07:12:29|0.29124
07:12:30|0.29157
07:12:31|0.29166
07:12:32|0.29164
07:12:34|0.29164
07:12:34|0.29219
07:12:35|0.29279
07:12:36|0.29315
07:12:38|0.29308
07:12:38|0.29305
07:12:40|0.29305
07:12:41|0.29316
07:12:41|0.29247
07:12:43|0.29258
07:12:44|0.29322
07:12:45|0.29352
07:12:46|0.29286
07:12:46|0.29286
07:12:48|0.29318
07:12:48|0.29315
07:12:49|0.29315
07:12:51|0.29339
07:12:52|0.2943
07:12:52|0.29522
07:12:53|0.29523
07:12:55|0.29517
07:12:56|0.29518
07:12:56|0.29523
07:12:57|0.2952
07:12:58|0.29541
07:12:59|0.29502
07:13:01|0.29432
07:13:01|0.29465
07:13:03|0.29465
07:13:04|0.29429
07:13:05|0.29422
07:13:07|0.29408
07:13:08|0.2947
07:13:09|0.2943
07:13:10|0.29499
07:13:11|0.29466
07:13:12|0.29409
07:13:13|0.29408
07:13:14|0.29427
07:13:15|0.29412
07:13:16|0.29449
07:13:17|0.29455
07:13:18|0.29465
07:13:19|0.2943
07:13:20|0.29408
07:13:21|0.29408
07:13:22|0.29407
07:13:23|0.29337
07:13:24|0.29325
07:13:25|0.2934
07:13:26|0.29278
07:13:27|0.29332
07:13:28|0.29298
07:13:29|0.29283
07:13:30|0.29283
07:13:31|0.29313
07:13:32|0.29298
07:13:33|0.29365
07:13:34|0.29365
07:13:35|0.29382
07:13:37|0.29391
07:13:38|0.29391
07:13:39|0.29357
07:13:40|0.29316
07:13:41|0.29334
07:13:42|0.29322
07:13:43|0.29336
07:13:44|0.29344
07:13:45|0.29373
07:13:46|0.29457
07:13:47|0.29441
07:13:48|0.295
07:13:49|0.295
07:13:51|0.29494
07:13:51|0.29494
07:13:53|0.29494
07:13:53|0.29456
07:13:55|0.29283
07:13:56|0.29288
07:13:57|0.29337
07:13:57|0.29337
07:13:59|0.29359
07:14:00|0.29334
07:14:00|0.29295
07:14:01|0.293
07:14:02|0.29299
07:14:04|0.29298
07:14:05|0.29299
07:14:06|0.29299
07:14:07|0.29334
07:14:09|0.29362
07:14:11|0.29334
07:14:11|0.29336
07:14:13|0.29362
07:14:14|0.293
07:14:14|0.29272
07:14:16|0.29289
07:14:17|0.29306
07:14:18|0.29318
07:14:19|0.29319
07:14:20|0.29343
07:14:21|0.29366
07:14:22|0.294
07:14:23|0.29339
07:14:24|0.29339
07:14:25|0.29383
07:14:25|0.294
07:14:27|0.29421
07:14:29|0.29489
07:14:29|0.29544
07:14:30|0.29554
07:14:31|0.2953
07:14:32|0.29539
07:14:33|0.296
07:14:34|0.29602
07:14:35|0.29608
07:14:37|0.2962
07:14:37|0.2962
07:14:38|0.29629
07:14:39|0.2966
07:14:41|0.29677
07:14:42|0.297
07:14:43|0.2973
07:14:44|0.29763
07:14:45|0.29804
07:14:46|0.29801
07:14:47|0.29745
07:14:47|0.29532
07:14:48|0.29697
07:14:50|0.29672
07:14:51|0.29676
07:14:52|0.29671
07:14:53|0.29622
07:14:54|0.29629
07:14:55|0.29649
07:14:56|0.29593
07:14:57|0.29393
07:14:58|0.29432
07:14:59|0.29391
07:14:59|0.29403
07:15:01|0.29404
07:15:02|0.29404
07:15:03|0.29536
07:15:04|0.29467
07:15:06|0.29551
07:15:06|0.29523
07:15:07|0.29597
07:15:09|0.29613
07:15:10|0.29613
07:15:11|0.29562
07:15:12|0.29571
07:15:12|0.29621
07:15:14|0.29567
07:15:15|0.2967
07:15:16|0.29651
07:15:18|0.29755
07:15:18|0.29731
07:15:19|0.2978
07:15:20|0.29796
07:15:22|0.29735
07:15:23|0.29712
07:15:24|0.29597
07:15:25|0.29592
07:15:26|0.29666
07:15:27|0.29652
07:15:28|0.29706
07:15:29|0.29649
07:15:30|0.29682
07:15:31|0.29668
07:15:32|0.29668
07:15:33|0.29668
07:15:34|0.29622
07:15:34|0.29682
07:15:36|0.29639
07:15:37|0.29636
07:15:37|0.29636
07:15:39|0.2968
07:15:39|0.29643
07:15:41|0.29708
07:15:42|0.29708
07:15:43|0.29707
07:15:44|0.29768
07:15:44|0.29784
07:15:45|0.29793
07:15:47|0.298
07:15:48|0.29877
07:15:49|0.29866
07:15:50|0.29867
07:15:51|0.298
07:15:52|0.29715
07:15:53|0.29741
07:15:54|0.29758
07:15:55|0.29741
07:15:56|0.29758
07:15:57|0.2973
07:15:58|0.2973
07:15:59|0.29721
07:16:00|0.29741
07:16:01|0.29748
07:16:02|0.29751
07:16:03|0.29751
07:16:04|0.29739
07:16:05|0.2973
07:16:07|0.29708
07:16:08|0.29739
07:16:10|0.29739
07:16:10|0.29725
07:16:11|0.29726
07:16:12|0.29739
07:16:14|0.29721
07:16:15|0.29721
07:16:15|0.29734
07:16:17|0.29738
07:16:17|0.29721
07:16:19|0.29737
07:16:20|0.29714
07:16:21|0.29597
07:16:22|0.29597
07:16:23|0.29537
07:16:24|0.29567
07:16:25|0.29672
07:16:26|0.29654
07:16:27|0.29658
07:16:28|0.2966
07:16:30|0.29666
07:16:30|0.29671
07:16:31|0.2965
07:16:32|0.29613
07:16:33|0.29659
07:16:35|0.29701
07:16:35|0.29671
07:16:36|0.2972
07:16:38|0.29669
07:16:38|0.29659
07:16:39|0.29662
07:16:40|0.29662
07:16:42|0.29652
07:16:42|0.29683
07:16:43|0.29663
07:16:45|0.29671
07:16:46|0.29651
07:16:46|0.29646
07:16:47|0.29646
07:16:49|0.2966
07:16:50|0.29652
07:16:50|0.29652
07:16:52|0.29687
07:16:53|0.29728
07:16:53|0.29727
07:16:55|0.29701
07:16:55|0.29701
07:16:56|0.29708
07:16:58|0.29708
07:16:59|0.29711
07:16:59|0.297
07:17:01|0.29678
07:17:01|0.2966
07:17:03|0.29722
07:17:04|0.29688
07:17:05|0.29828
07:17:05|0.29834
07:17:06|0.29824
07:17:07|0.29849
07:17:09|0.29821
07:17:11|0.29832
07:17:12|0.29849
07:17:13|0.29837
07:17:14|0.29869
07:17:15|0.29871
07:17:15|0.29849
07:17:17|0.29899
07:17:18|0.29884
07:17:18|0.2987
07:17:20|0.29846
07:17:20|0.29884
07:17:22|0.29872
07:17:23|0.299
07:17:24|0.29884
07:17:25|0.29929
07:17:26|0.29899
07:17:27|0.29885
07:17:28|0.29883
07:17:29|0.29881
07:17:30|0.29881
07:17:31|0.29865
07:17:32|0.29881
07:17:33|0.29884
07:17:34|0.29874
07:17:35|0.29885
07:17:36|0.29899
07:17:37|0.29874
07:17:38|0.29899
07:17:39|0.29895
07:17:40|0.29874
07:17:41|0.29874
07:17:42|0.29868
07:17:43|0.29818
07:17:44|0.29818
07:17:45|0.29712
07:17:46|0.29789
07:17:48|0.29789
07:17:48|0.29796
07:17:50|0.29789
07:17:51|0.29796
07:17:52|0.29694
07:17:53|0.29726
07:17:54|0.29715
07:17:55|0.29715
07:17:56|0.29692
07:17:57|0.29694
07:17:58|0.29643
07:17:59|0.29659
07:18:00|0.2963
07:18:01|0.29658
07:18:02|0.29487
07:18:03|0.29394
07:18:04|0.29465
07:18:05|0.29335
07:18:06|0.2939
07:18:07|0.29447
07:18:09|0.2943
07:18:10|0.29447
07:18:11|0.29447
07:18:12|0.29441
07:18:14|0.29443
07:18:15|0.29443
07:18:16|0.294
07:18:17|0.29447
07:18:18|0.29454
07:18:20|0.29469
07:18:20|0.29488
07:18:22|0.29488
07:18:23|0.29457
07:18:23|0.29495
07:18:25|0.29455
07:18:26|0.29469
07:18:27|0.29471
07:18:28|0.29658
07:18:29|0.2966
07:18:29|0.29707
07:18:31|0.29707
07:18:31|0.29698
07:18:33|0.29692
07:18:34|0.29702
07:18:35|0.29702
07:18:36|0.29669
07:18:37|0.29669
07:18:38|0.29669
07:18:39|0.29692
07:18:40|0.29695
07:18:41|0.29683
07:18:42|0.29711
07:18:43|0.29711
07:18:44|0.2969
07:18:45|0.2967
07:18:46|0.29662
07:18:47|0.29619
07:18:48|0.29659
07:18:49|0.29636
07:18:50|0.29614
07:18:51|0.29662
07:18:52|0.29628
07:18:53|0.29664
07:18:54|0.29664
07:18:55|0.29634
07:18:56|0.29657
07:18:57|0.29639
07:18:58|0.29604
07:18:59|0.296
07:19:00|0.29553
07:19:01|0.29553
07:19:02|0.29556
07:19:03|0.29542
07:19:04|0.29537
07:19:05|0.29536
07:19:06|0.29576
07:19:07|0.29576
07:19:08|0.29538
07:19:09|0.29596
07:19:10|0.29596
07:19:12|0.29644
07:19:12|0.29644
07:19:14|0.2956
07:19:15|0.29598
07:19:16|0.29598
07:19:16|0.29608
07:19:18|0.29602
07:19:19|0.29631
07:19:20|0.29657
07:19:21|0.29618
07:19:22|0.29611
07:19:23|0.29611
07:19:24|0.29615
07:19:25|0.29631
07:19:26|0.29631
07:19:27|0.29651
07:19:28|0.29631
07:19:30|0.29621
07:19:31|0.29621
07:19:32|0.29596
07:19:33|0.29655
07:19:34|0.29671
07:19:35|0.29739
07:19:36|0.298
07:19:37|0.29796
07:19:38|0.29795
07:19:39|0.29823
07:19:40|0.29816
07:19:41|0.29816
07:19:42|0.29763
07:19:43|0.29777
07:19:44|0.2977
07:19:45|0.29791
07:19:46|0.29789
07:19:47|0.29844
07:19:48|0.29763
07:19:49|0.29711
07:19:50|0.29736
07:19:51|0.29718
07:19:52|0.29711
07:19:53|0.29721
07:19:54|0.29743
07:19:56|0.29791
07:19:56|0.29722
07:19:58|0.29722
07:19:59|0.29689
07:20:00|0.29709
07:20:01|0.2978
07:20:02|0.29778
07:20:03|0.29762
07:20:05|0.29775
07:20:05|0.29775
07:20:06|0.29835
07:20:08|0.29782
07:20:08|0.29788
07:20:10|0.298
07:20:12|0.29792
07:20:13|0.29795
07:20:15|0.298
07:20:16|0.29801
07:20:17|0.29813
07:20:18|0.29816
07:20:19|0.29854
07:20:19|0.29854
07:20:20|0.29902
07:20:21|0.29896
07:20:23|0.29948
07:20:24|0.29948
07:20:25|0.29901
07:20:26|0.29943
07:20:26|0.29939
07:20:28|0.29943
07:20:30|0.29904
07:20:30|0.29907
07:20:31|0.299
07:20:32|0.29896
07:20:33|0.29894
07:20:35|0.29966
07:20:36|0.299
07:20:36|0.29995
07:20:38|0.30038
07:20:39|0.30079
07:20:40|0.30076
07:20:41|0.30092
07:20:42|0.3013
07:20:43|0.30195
07:20:44|0.30157
07:20:44|0.30161
07:20:45|0.302
07:20:47|0.30184
07:20:48|0.30182
07:20:49|0.30214
07:20:50|0.30197
07:20:51|0.302
07:20:52|0.30203
07:20:53|0.30228
07:20:54|0.30216
07:20:55|0.30244
07:20:56|0.30126
07:20:57|0.30244
07:20:58|0.30261
07:20:59|0.3023
07:21:00|0.30256
07:21:01|0.303
07:21:02|0.30297
07:21:03|0.303
07:21:04|0.30277
07:21:05|0.30327
07:21:06|0.30292
07:21:07|0.30275
07:21:08|0.30278
07:21:09|0.30217
07:21:10|0.30086
07:21:12|0.3012
07:21:12|0.30217
07:21:14|0.30085
07:21:15|0.30003
07:21:16|0.30107
07:21:18|0.30169
07:21:19|0.30202
07:21:20|0.30227
07:21:21|0.30241
07:21:21|0.30238
07:21:22|0.30235
07:21:24|0.30269
07:21:24|0.30269
07:21:26|0.30292
07:21:26|0.30291
07:21:27|0.30325
07:21:29|0.30314
07:21:30|0.30384
07:21:31|0.30392
07:21:31|0.30405
07:21:33|0.30416
07:21:34|0.30392
07:21:35|0.30314
07:21:36|0.30351
07:21:37|0.30381
07:21:38|0.3038
07:21:39|0.30369
07:21:40|0.30337
07:21:40|0.30326
07:21:41|0.30366
07:21:43|0.30376
07:21:43|0.30342
07:21:44|0.30334
07:21:45|0.30333
07:21:46|0.30324
07:21:47|0.30307
07:21:48|0.303
07:21:50|0.3009
07:21:50|0.30178
07:21:51|0.30365
07:21:53|0.303
07:21:53|0.30297
07:21:55|0.30248
07:21:56|0.30149
07:21:57|0.30149
07:21:58|0.30183
07:21:59|0.30118
07:22:00|0.30186
07:22:01|0.30237
07:22:02|0.30186
07:22:03|0.30197
07:22:04|0.30197
07:22:05|0.30223
07:22:06|0.30223
07:22:07|0.3024
07:22:08|0.30199
07:22:09|0.30224
07:22:11|0.30251
07:22:12|0.30264
07:22:13|0.30245
07:22:14|0.30312
07:22:15|0.30324
07:22:17|0.303
07:22:17|0.30347
07:22:18|0.30461
07:22:19|0.30466
07:22:20|0.30459
07:22:21|0.30472
07:22:22|0.30488
07:22:23|0.30528
07:22:24|0.30524
07:22:25|0.30502
07:22:27|0.30534
07:22:27|0.30435
07:22:28|0.30468
07:22:29|0.30455
07:22:30|0.3044
07:22:32|0.30435
07:22:33|0.30456
07:22:34|0.30433
07:22:35|0.30423
07:22:36|0.30386
07:22:37|0.3042
07:22:38|0.30418
07:22:39|0.30373
07:22:40|0.30375
07:22:41|0.30324
07:22:42|0.30324
07:22:43|0.30376
07:22:44|0.30372
07:22:45|0.30383
07:22:46|0.30381
07:22:48|0.30341
07:22:48|0.30341
07:22:50|0.30347
07:22:50|0.30245
07:22:52|0.30278
07:22:52|0.3026
07:22:54|0.30281
07:22:54|0.30252
07:22:56|0.3025
07:22:56|0.30129
07:22:57|0.3013
07:22:59|0.30137
07:22:59|0.30143
07:23:01|0.30219
07:23:02|0.30219
07:23:03|0.302
07:23:04|0.30166
07:23:05|0.30227
07:23:06|0.30227
07:23:07|0.30215
07:23:09|0.30193
07:23:10|0.30164
07:23:11|0.30143
07:23:12|0.3014
07:23:13|0.30169
07:23:15|0.30193
07:23:16|0.30167
07:23:16|0.30185
07:23:18|0.30173
07:23:19|0.30186
07:23:20|0.30186
07:23:21|0.30192
07:23:23|0.30221
07:23:24|0.30217
07:23:25|0.30216
07:23:26|0.3015
07:23:28|0.30146
07:23:28|0.30156
07:23:30|0.30187
07:23:31|0.30169
07:23:32|0.30172
07:23:33|0.30155
07:23:34|0.30187
07:23:36|0.30157
07:23:36|0.30157
07:23:37|0.30157
07:23:38|0.30186
07:23:39|0.30275
07:23:40|0.30217
07:23:41|0.30201
07:23:42|0.30227
07:23:43|0.30227
07:23:44|0.30293
07:23:45|0.30268
07:23:46|0.30268
07:23:47|0.30244
07:23:48|0.30264
07:23:49|0.30264
07:23:50|0.30264
07:23:51|0.30269
07:23:52|0.30269
07:23:53|0.3025
07:23:55|0.30285
07:23:55|0.30283
07:23:56|0.30281
07:23:57|0.30261
07:23:58|0.3026
07:24:00|0.30259
07:24:02|0.30276
07:24:02|0.30232
07:24:03|0.30193
07:24:04|0.3025
07:24:05|0.30308
07:24:06|0.30271
07:24:07|0.30232
07:24:08|0.30243
07:24:09|0.3025
07:24:10|0.3025
07:24:11|0.3018
07:24:12|0.30157
07:24:14|0.3012
07:24:17|0.30195
07:24:17|0.29924
07:24:19|0.29949
07:24:20|0.29821
07:24:21|0.29853
07:24:22|0.29905
07:24:23|0.29853
07:24:24|0.29906
07:24:25|0.29935
07:24:27|0.30054
07:24:28|0.3006
07:24:29|0.30042
07:24:30|0.30061
07:24:31|0.30058
07:24:32|0.30088
07:24:33|0.30076
07:24:34|0.30089
07:24:35|0.30043
07:24:36|0.29969
07:24:37|0.29954
07:24:38|0.30001
07:24:39|0.3005
07:24:40|0.3
07:24:41|0.29995
07:24:42|0.29954
07:24:43|0.2996
07:24:44|0.29905
07:24:46|0.29968
07:24:46|0.29935
07:24:47|0.29935
07:24:49|0.29861
07:24:50|0.29904
07:24:51|0.29905
07:24:52|0.29868
07:24:53|0.29868
07:24:54|0.29918
07:24:55|0.29946
07:24:56|0.29915
07:24:57|0.29943
07:24:58|0.2994
07:24:59|0.29946
07:25:00|0.29985
07:25:02|0.29984
07:25:03|0.29984
07:25:04|0.2994
07:25:04|0.2993
07:25:06|0.29964
07:25:06|0.30015
07:25:07|0.30076
07:25:09|0.30077
07:25:09|0.3013
07:25:10|0.30152
07:25:12|0.30083
07:25:12|0.30087
07:25:13|0.3013
07:25:15|0.30125
07:25:16|0.30125
07:25:18|0.30085
07:25:19|0.30086
07:25:20|0.30152
07:25:21|0.30114
07:25:22|0.30106
07:25:24|0.30145
07:25:25|0.30111
07:25:25|0.30114
07:25:27|0.30096
07:25:28|0.30127
07:25:29|0.30127
07:25:30|0.30106
07:25:30|0.30103
07:25:32|0.30093
07:25:33|0.30087
07:25:34|0.30109
07:25:35|0.30145
07:25:36|0.30101
07:25:37|0.30142
07:25:38|0.30129
07:25:39|0.30109
07:25:40|0.30088
07:25:41|0.30088
07:25:42|0.30088
07:25:42|0.30018
07:25:44|0.29978
07:25:45|0.29907
07:25:46|0.29873
07:25:47|0.29935
07:25:48|0.3002
07:25:49|0.30052
07:25:50|0.30052
07:25:51|0.30025
07:25:52|0.30026
07:25:53|0.30005
07:25:54|0.30007
07:25:55|0.29906
07:25:56|0.2992
07:25:57|0.29914
07:25:57|0.29905
07:25:58|0.29904
07:26:00|0.29919
07:26:01|0.2988
07:26:02|0.2988
07:26:02|0.2988
07:26:04|0.29917
07:26:05|0.2992
07:26:06|0.2993
07:26:07|0.29906
07:26:08|0.29969
07:26:09|0.2988
07:26:10|0.29955
07:26:11|0.29955
07:26:12|0.29955
07:26:13|0.29918
07:26:14|0.29976
07:26:15|0.29978
07:26:17|0.29941
07:26:18|0.3002
07:26:20|0.30028
07:26:20|0.30052
07:26:22|0.30013
07:26:23|0.30013
07:26:24|0.30019
07:26:25|0.30028
07:26:26|0.29974
07:26:27|0.2991
07:26:28|0.29948
07:26:29|0.29904
07:26:30|0.29904
07:26:31|0.29948
07:26:32|0.299
07:26:33|0.29888
07:26:34|0.2988
07:26:35|0.29904
07:26:42|0.29906
07:26:43|0.29974
07:26:44|0.29988
07:26:45|0.29961
07:26:46|0.2998
07:26:46|0.29983
07:26:48|0.29986
07:26:49|0.30013
07:26:50|0.30028
07:26:50|0.30005
07:26:52|0.3
07:26:52|0.30023
07:26:54|0.30023
07:26:55|0.29937
07:26:56|0.29982
07:26:57|0.29982
07:26:58|0.2998
07:26:59|0.29987
07:27:01|0.30014
07:27:01|0.30014
07:27:03|0.3002
07:27:03|0.3002
07:27:05|0.3002
07:27:06|0.3002
07:27:07|0.30057
07:27:08|0.30047
07:27:09|0.3002
07:27:10|0.3002
07:27:10|0.30006
07:27:12|0.30006
07:27:12|0.30015
07:27:14|0.30034
07:27:16|0.30022
07:27:17|0.29947
07:27:19|0.29958
07:27:20|0.29993
07:27:20|0.29962
07:27:22|0.29999
07:27:23|0.29997
07:27:24|0.29997
07:27:26|0.29956
07:27:27|0.29994
07:27:28|0.29955
07:27:29|0.29955
07:27:31|0.29915
07:27:32|0.29914
07:27:33|0.29948
07:27:34|0.29915
07:27:35|0.29914
07:27:36|0.29922
07:27:37|0.29951
07:27:38|0.29964
07:27:39|0.29981
07:27:40|0.29999
07:27:41|0.29979
07:27:42|0.29988
07:27:43|0.29988
07:27:45|0.29952
07:27:45|0.29954
07:27:46|0.30005
07:27:47|0.30007
07:27:48|0.30033
07:27:50|0.30034
07:27:51|0.30061
07:27:52|0.30089
07:27:53|0.30172
07:27:55|0.302
07:27:56|0.30132
07:27:57|0.30145
07:27:57|0.30134
07:27:58|0.30139
07:28:00|0.30152
07:28:01|0.3015
07:28:02|0.30132
07:28:02|0.30171
07:28:03|0.3014
07:28:05|0.30171
07:28:05|0.30129
07:28:07|0.30139
07:28:07|0.30089
07:28:08|0.301
07:28:09|0.3009
07:28:11|0.30089
07:28:12|0.30089
07:28:13|0.30057
07:28:14|0.30035
07:28:15|0.29882
07:28:16|0.2987
07:28:18|0.29899
07:28:19|0.29918
07:28:21|0.29917
07:28:22|0.29914
07:28:23|0.29993
07:28:24|0.29989
07:28:25|0.2996
07:28:27|0.30021
07:28:27|0.30027
07:28:28|0.30018
07:28:29|0.3003
07:28:31|0.30038
07:28:32|0.30037
07:28:33|0.3004
07:28:34|0.29996
07:28:35|0.29996
07:28:36|0.29994
07:28:36|0.29949
07:28:38|0.29965
07:28:40|0.29946
07:28:40|0.29951
07:28:41|0.2997
07:28:42|0.29974
07:28:43|0.29958
07:28:44|0.29961
07:28:45|0.29983
07:28:46|0.29982
07:28:47|0.29982
07:28:48|0.29982
07:28:49|0.3
07:28:50|0.29919
07:28:51|0.29929
07:28:53|0.2996
07:28:54|0.29954
07:28:55|0.29985
07:28:56|0.29985
07:28:57|0.29966
07:28:58|0.29928
07:28:59|0.29875
07:29:00|0.29851
07:29:01|0.29811
07:29:02|0.29762
07:29:03|0.29864
07:29:04|0.299
07:29:05|0.29748
07:29:06|0.29768
07:29:07|0.29669
07:29:08|0.29735
07:29:09|0.29735
07:29:10|0.29694
07:29:11|0.29708
07:29:12|0.29733
07:29:13|0.29733
07:29:14|0.29732
07:29:15|0.29732
07:29:16|0.29686
07:29:17|0.29729
07:29:18|0.29604
07:29:20|0.29675
07:29:21|0.29715
07:29:22|0.29689
07:29:23|0.29628
07:29:24|0.29675
07:29:25|0.29675
07:29:26|0.29633
07:29:27|0.29675
07:29:29|0.29676
07:29:30|0.29675
07:29:31|0.2963
07:29:32|0.29674
07:29:33|0.29674
07:29:34|0.29675
07:29:35|0.29675
07:29:36|0.29675
07:29:36|0.29715
07:29:38|0.2963
07:29:39|0.29773
07:29:40|0.29773
07:29:41|0.29729
07:29:41|0.29729
07:29:43|0.29729
07:29:43|0.29729
07:29:45|0.29701
07:29:46|0.29701
07:29:47|0.297
07:29:48|0.29729
07:29:49|0.2973
07:29:50|0.29765
07:29:51|0.29787
07:29:52|0.298
07:29:53|0.298
07:29:54|0.298
07:29:55|0.29813
07:29:56|0.2975
07:29:57|0.2975
07:29:58|0.29778
07:29:59|0.29778
07:30:00|0.29771
07:30:01|0.29773
07:30:02|0.29868
07:30:03|0.29868
07:30:04|0.29839
07:30:05|0.29864
07:30:06|0.29904
07:30:07|0.29871
07:30:08|0.29915
07:30:09|0.29938
07:30:10|0.29881
07:30:11|0.29869
07:30:12|0.29854
07:30:13|0.29875
07:30:14|0.29875
07:30:15|0.29866
07:30:16|0.29833
07:30:17|0.29828
07:30:18|0.29821
07:30:19|0.29794
07:30:20|0.29836
07:30:21|0.29854
07:30:23|0.29837
07:30:24|0.29806
07:30:26|0.29721
07:30:26|0.29753
07:30:28|0.29753
07:30:29|0.29725
07:30:30|0.29725
07:30:31|0.297
07:30:32|0.29734
07:30:33|0.29735
07:30:34|0.29734
07:30:35|0.29711
07:30:36|0.29711
07:30:38|0.29724
07:30:39|0.297
07:30:40|0.29699
07:30:41|0.29699
07:30:42|0.2967
07:30:43|0.2967
07:30:44|0.296
07:30:45|0.29607
07:30:46|0.29611
07:30:47|0.29607
07:30:48|0.29607
07:30:49|0.29607
07:30:50|0.29612
07:30:51|0.29653
07:30:52|0.29621
07:30:53|0.2962
07:30:54|0.29598
07:30:55|0.29598
07:30:56|0.29608
07:30:57|0.29536
07:30:58|0.29553
07:30:59|0.29506
07:31:00|0.29504
07:31:01|0.29501
07:31:02|0.29529
07:31:03|0.29529
07:31:04|0.295
07:31:05|0.295
07:31:06|0.29458
07:31:07|0.29383
07:31:08|0.29412
07:31:09|0.29416
07:31:10|0.29422
07:31:11|0.29402
07:31:13|0.29334
07:31:13|0.2928
07:31:14|0.29257
07:31:15|0.29289
07:31:16|0.29222
07:31:17|0.29282
07:31:18|0.29286
07:31:19|0.29323
07:31:21|0.2933
07:31:22|0.29345
07:31:24|0.29379
07:31:24|0.29327
07:31:25|0.294
07:31:27|0.29406
07:31:29|0.2938
07:31:30|0.29643
07:31:31|0.29649
07:31:32|0.29592
07:31:34|0.29593
07:31:34|0.29563
07:31:35|0.2965
07:31:36|0.29645
07:31:37|0.29608
07:31:38|0.29557
07:31:39|0.29542
07:31:40|0.29514
07:31:41|0.29575
07:31:43|0.29598
07:31:44|0.29668
07:31:45|0.29668
07:31:47|0.29637
07:31:47|0.29632
07:31:48|0.29618
07:31:50|0.29641
07:31:51|0.29624
07:31:52|0.29651
07:31:53|0.29572
07:31:54|0.29665
07:31:55|0.29668
07:31:57|0.296
07:31:58|0.296
07:31:58|0.29594
07:32:00|0.29594
07:32:01|0.29589
07:32:02|0.29558
07:32:03|0.2951
07:32:04|0.2951
07:32:05|0.29589
07:32:06|0.29591
07:32:06|0.29578
07:32:08|0.29594
07:32:08|0.29622
07:32:10|0.29593
07:32:10|0.29553
07:32:12|0.29592
07:32:13|0.29594
07:32:14|0.29586
07:32:14|0.29554
07:32:16|0.296
07:32:17|0.296
07:32:18|0.296
07:32:18|0.29601
07:32:19|0.29588
07:32:21|0.29667
07:32:23|0.29662
07:32:24|0.29662
07:32:25|0.29662
07:32:26|0.2964
07:32:27|0.29662
07:32:28|0.29619
07:32:29|0.29607
07:32:30|0.29552
07:32:31|0.29608
07:32:32|0.2965
07:32:33|0.29614
07:32:34|0.29613
07:32:35|0.29613
07:32:36|0.29573
07:32:37|0.29574
07:32:38|0.29599
07:32:40|0.29591
07:32:40|0.29558
07:32:42|0.29519
07:32:43|0.29508
07:32:44|0.295
07:32:44|0.295
07:32:45|0.29537
07:32:47|0.29551
07:32:48|0.29575
07:32:48|0.29577
07:32:49|0.29577
07:32:51|0.29577
07:32:52|0.29577
07:32:53|0.2963
07:32:55|0.29633
07:32:55|0.29633
07:32:56|0.29621
07:32:57|0.29596
07:33:05|0.29611
07:33:05|0.29625
07:33:07|0.29606
07:33:07|0.29575
07:33:09|0.29526
07:33:10|0.29532
07:33:11|0.2953
07:33:12|0.29563
07:33:12|0.29613
07:33:14|0.29613
07:33:15|0.29613
07:33:16|0.29613
07:33:16|0.2952
07:33:18|0.29457
07:33:19|0.29402
07:33:19|0.29416
07:33:20|0.29416
07:33:22|0.29419
07:33:23|0.29401
07:33:24|0.29381
07:33:25|0.29377
07:33:26|0.2941
07:33:27|0.2941
07:33:28|0.29433
07:33:30|0.29442
07:33:31|0.29492
07:33:32|0.29492
07:33:33|0.29451
07:33:33|0.29419
07:33:35|0.29403
07:33:36|0.29508
07:33:38|0.29454
07:33:38|0.29449
07:33:39|0.29449
07:33:40|0.2947
07:33:41|0.29481
07:33:42|0.29508
07:33:43|0.29508
07:33:44|0.29508
07:33:45|0.29508
07:33:46|0.29508
07:33:47|0.29508
07:33:48|0.29494
07:33:49|0.29442
07:33:50|0.29442
07:33:51|0.29501
07:33:53|0.29504
07:33:54|0.29498
07:33:55|0.29499
07:33:56|0.29544
07:33:57|0.29597
07:33:58|0.29542
07:33:59|0.29542
07:34:00|0.29527
07:34:01|0.29547
07:34:02|0.29547
07:34:03|0.29552
07:34:04|0.29569
07:34:04|0.29558
07:34:06|0.29559
07:34:07|0.29559
07:34:07|0.29559
07:34:09|0.29564
07:34:10|0.296
07:34:11|0.296
07:34:12|0.29576
07:34:13|0.29599
07:34:14|0.29599
07:34:15|0.29612
07:34:16|0.29604
07:34:17|0.2971
07:34:18|0.29712
07:34:19|0.29657
07:34:20|0.29668
07:34:21|0.29677
07:34:22|0.29718
07:34:23|0.29718
07:34:25|0.29721
07:34:25|0.29742
07:34:26|0.29727
07:34:27|0.29727
07:34:28|0.29694
07:34:29|0.29694
07:34:31|0.29694
07:34:32|0.29696
07:34:32|0.29695
07:34:34|0.29658
07:34:35|0.29621
07:34:37|0.29621
07:34:37|0.29605
07:34:38|0.29621
07:34:39|0.29692
07:34:40|0.29688
07:34:41|0.29685
07:34:42|0.29656
07:34:44|0.29663
07:34:45|0.29663
07:34:46|0.2968
07:34:46|0.29609
07:34:48|0.29656
07:34:48|0.29643
07:34:50|0.29632
07:34:51|0.29632
07:34:51|0.29657
07:34:53|0.29662
07:34:54|0.29619
07:34:55|0.29619
07:34:57|0.29623
07:34:57|0.29623
07:34:58|0.29623
07:35:00|0.29623
07:35:00|0.29626
07:35:01|0.29626
07:35:03|0.29626
07:35:04|0.29601
07:35:05|0.29558
07:35:05|0.2956
07:35:06|0.2956
07:35:08|0.29589
07:35:09|0.29632
07:35:11|0.29623
07:35:11|0.29642
07:35:12|0.29599
07:35:14|0.29599
07:35:14|0.29609
07:35:15|0.29599
07:35:16|0.29619
07:35:17|0.29607
07:35:18|0.29607
07:35:19|0.2952
07:35:20|0.2951
07:35:21|0.2951
07:35:22|0.29512
07:35:23|0.2951
07:35:25|0.29519
07:35:27|0.29519
07:35:28|0.29519
07:35:29|0.29549
07:35:30|0.29488
07:35:31|0.29488
07:35:33|0.29461
07:35:33|0.29459
07:35:34|0.29461
07:35:35|0.29481
07:35:37|0.29458
07:35:37|0.29405
07:35:38|0.29432
07:35:39|0.29423
07:35:40|0.294
07:35:42|0.294
07:35:42|0.294
07:35:44|0.29404
07:35:44|0.29332
07:35:46|0.29311
07:35:47|0.29287
07:35:48|0.29272
07:35:48|0.29295
07:35:49|0.29255
07:35:50|0.29195
07:35:51|0.29212
07:35:52|0.29148
07:35:53|0.29212
07:35:54|0.29218
07:35:55|0.29262
07:35:56|0.29244
07:35:58|0.29244
07:35:59|0.29179
07:36:00|0.29144
07:36:00|0.29158
07:36:01|0.29158
07:36:03|0.29172
07:36:04|0.29185
07:36:04|0.29185
07:36:05|0.29198
07:36:06|0.29196
07:36:07|0.29246
07:36:08|0.29287
07:36:10|0.29269
07:36:10|0.2931
07:36:11|0.29378
07:36:12|0.294
07:36:14|0.29418
07:36:15|0.29372
07:36:16|0.29352
07:36:17|0.29356
07:36:17|0.29405
07:36:19|0.29451
07:36:20|0.29451
07:36:21|0.29427
07:36:21|0.29396
07:36:23|0.29419
07:36:23|0.29359
07:36:24|0.29356
07:36:26|0.29339
07:36:27|0.29339
07:36:29|0.29358
07:36:30|0.29339
07:36:31|0.29339
07:36:32|0.29359
07:36:33|0.29327
07:36:34|0.29326
07:36:36|0.29327
07:36:37|0.29359
07:36:38|0.29354
07:36:39|0.29347
07:36:39|0.29328
07:36:41|0.29353
07:36:41|0.29353
07:36:43|0.29366
07:36:43|0.29362
07:36:45|0.29362
07:36:46|0.29362
07:36:47|0.29362
07:36:48|0.29371
07:36:48|0.29363
07:36:50|0.2935
07:36:50|0.29361
07:36:51|0.29361
07:36:52|0.29337
07:36:53|0.29356
07:36:55|0.29356
07:36:56|0.29352
07:36:57|0.29352
07:36:58|0.2933
07:37:00|0.29311
07:37:00|0.29336
07:37:02|0.29309
07:37:03|0.29322
07:37:04|0.29322
07:37:05|0.29363
07:37:05|0.29355
07:37:07|0.29337
07:37:07|0.29391
07:37:08|0.29391
07:37:09|0.29366
07:37:10|0.29366
07:37:12|0.29302
07:37:13|0.2933
07:37:14|0.2932
07:37:14|0.2932
07:37:15|0.2932
07:37:16|0.29302
07:37:17|0.29317
07:37:18|0.29317
07:37:20|0.29317
07:37:20|0.29317
07:37:21|0.29302
07:37:23|0.29302
07:37:23|0.29302
07:37:25|0.2925
07:37:25|0.29275
07:37:27|0.29251
07:37:28|0.29275
07:37:29|0.2926
07:37:30|0.29259
07:37:32|0.29253
07:37:33|0.29246
07:37:34|0.29241
07:37:35|0.29236
07:37:36|0.292
07:37:37|0.2923
07:37:38|0.292
07:37:39|0.29101
07:37:40|0.29111
07:37:41|0.29085
07:37:42|0.29127
07:37:44|0.2913
07:37:44|0.29117
07:37:46|0.29066
07:37:47|0.29075
07:37:48|0.29117
07:37:49|0.29118
07:37:50|0.29151
07:37:51|0.29123
07:37:52|0.29115
07:37:54|0.29144
07:37:54|0.29178
07:37:55|0.29178
07:37:56|0.29159
07:37:57|0.2916
07:37:58|0.2916
07:37:59|0.2916
07:38:00|0.29095
07:38:01|0.29126
07:38:02|0.291
07:38:03|0.29113
07:38:04|0.29119
07:38:05|0.29119
07:38:06|0.29119
07:38:07|0.29197
07:38:08|0.29148
07:38:09|0.29131
07:38:10|0.29219
07:38:11|0.29251
07:38:12|0.2919
07:38:13|0.2919
07:38:14|0.29168
07:38:15|0.29163
07:38:16|0.29172
07:38:17|0.29168
07:38:18|0.29168
07:38:19|0.29144
07:38:20|0.2915
07:38:21|0.29146
07:38:22|0.29118
07:38:24|0.29098
07:38:24|0.29113
07:38:25|0.29098
07:38:26|0.29065
07:38:28|0.29189
07:38:29|0.29145
07:38:30|0.2913
07:38:32|0.29178
07:38:33|0.29141
07:38:34|0.29167
07:38:35|0.29137
07:38:36|0.29138
07:38:38|0.29143
07:38:38|0.2914
07:38:40|0.2914
07:38:41|0.29163
07:38:42|0.29104
07:38:43|0.29104
07:38:44|0.29104
07:38:45|0.29118
07:38:46|0.29139
07:38:46|0.29276
07:38:47|0.29259
07:38:49|0.29219
07:38:50|0.29245
07:38:51|0.2926
07:38:51|0.29273
07:38:53|0.29255
07:38:54|0.29259
07:38:55|0.29353
07:38:56|0.29367
07:38:57|0.29359
07:38:58|0.29248
07:38:58|0.29204
07:39:00|0.29219
07:39:00|0.29206
07:39:01|0.29232
07:39:02|0.29232
07:39:05|0.29209
07:39:06|0.29254
07:39:07|0.29312
07:39:08|0.29308
07:39:08|0.29299
07:39:10|0.29217
07:39:10|0.29212
07:39:12|0.29204
07:39:12|0.29215
07:39:13|0.29364
07:39:15|0.29364
07:39:16|0.29341
07:39:17|0.29376
07:39:17|0.29356
07:39:19|0.29331
07:39:19|0.29373
07:39:21|0.29358
07:39:22|0.29263
07:39:23|0.29255
07:39:24|0.29255
07:39:25|0.29247
07:39:26|0.29244
07:39:27|0.29244
07:39:28|0.2925
07:39:29|0.29271
07:39:30|0.29376
07:39:30|0.29372
07:39:32|0.29389
07:39:33|0.29374
07:39:34|0.29374
07:39:36|0.29329
07:39:36|0.29329
07:39:37|0.29359
07:39:38|0.29358
07:39:39|0.29357
07:39:40|0.29357
07:39:41|0.29355
07:39:42|0.29355
07:39:43|0.29371
07:39:44|0.29369
07:39:45|0.2937
07:39:46|0.29369
07:39:47|0.29377
07:39:48|0.29377
07:39:49|0.29375
07:39:50|0.29375
07:39:51|0.29373
07:39:52|0.29357
07:39:53|0.29316
07:39:54|0.29353
07:39:55|0.29352
07:39:56|0.29304
07:39:57|0.29304
07:39:58|0.29311
07:39:59|0.29311
07:40:00|0.29304
07:40:01|0.29289
07:40:02|0.29289
07:40:03|0.2929
07:40:04|0.29284
07:40:05|0.29284
07:40:06|0.29283
07:40:07|0.29268
07:40:08|0.29268
07:40:09|0.29268
07:40:10|0.29268
07:40:11|0.29281
07:40:12|0.29269
07:40:13|0.2926
07:40:14|0.29229
07:40:15|0.29257
07:40:16|0.29218
07:40:17|0.29218
07:40:18|0.29226
07:40:19|0.29246
07:40:20|0.29246
07:40:21|0.2927
07:40:22|0.29253
07:40:23|0.29246
07:40:24|0.29243
07:40:25|0.29302
07:40:26|0.29283
07:40:27|0.2927
07:40:29|0.29278
07:40:31|0.29258
07:40:32|0.29258
07:40:33|0.29241
07:40:35|0.29241
07:40:36|0.29203
07:40:37|0.2918
07:40:38|0.2919
07:40:39|0.29237
07:40:40|0.29198
07:40:41|0.2921
07:40:42|0.29209
07:40:43|0.29209
07:40:44|0.29209
07:40:45|0.29198
07:40:46|0.29171
07:40:47|0.29191
07:40:48|0.29174
07:40:49|0.29163
07:40:50|0.29169
07:40:51|0.29183
07:40:53|0.29207
07:40:53|0.29207
07:40:54|0.29208
07:40:55|0.29208
07:40:56|0.29196
07:40:57|0.29196
07:40:58|0.29212
07:41:00|0.29196
07:41:01|0.29192
07:41:02|0.29192
07:41:03|0.29247
07:41:04|0.29217
07:41:05|0.29243
07:41:06|0.2921
07:41:06|0.29211
07:41:08|0.2921
07:41:09|0.29213
07:41:10|0.29201
07:41:11|0.29199
07:41:11|0.2921
07:41:13|0.2921
07:41:14|0.2921
07:41:14|0.29215
07:41:16|0.29241
07:41:17|0.29257
07:41:17|0.29248
07:41:19|0.29237
07:41:19|0.29237
07:41:21|0.29237
07:41:22|0.29237
07:41:23|0.29196
07:41:24|0.292
07:41:24|0.292
07:41:26|0.29176
07:41:27|0.292
07:41:29|0.29196
07:41:30|0.2919
07:41:32|0.29174
07:41:33|0.29174
07:41:33|0.29173
07:41:35|0.29173
07:41:36|0.29123
07:41:37|0.291
07:41:38|0.291
07:41:40|0.29098
07:41:41|0.29092
07:41:42|0.291
07:41:43|0.29104
07:41:44|0.29092
07:41:45|0.29096
07:41:46|0.29001
07:41:47|0.29039
07:41:48|0.29037
07:41:49|0.29037
07:41:49|0.29037
07:41:51|0.29045
07:41:51|0.2908
07:41:53|0.29072
07:41:53|0.29069
07:41:54|0.29037
07:41:56|0.29035
07:41:56|0.29035
07:41:58|0.29047
07:41:59|0.29047
07:41:59|0.29041
07:42:01|0.29041
07:42:02|0.29024
07:42:02|0.29024
07:42:03|0.29019
07:42:05|0.29024
07:42:06|0.2902
07:42:06|0.29019
07:42:09|0.29001
07:42:09|0.29019
07:42:10|0.29033
07:42:11|0.29
07:42:12|0.29001
07:42:13|0.29
07:42:15|0.28949
07:42:16|0.2895
07:42:17|0.28916
07:42:18|0.28907
07:42:19|0.28888
07:42:19|0.28912
07:42:21|0.28889
07:42:22|0.28916
07:42:23|0.28916
07:42:23|0.28916
07:42:25|0.28957
07:42:26|0.28966
07:42:27|0.28986
07:42:28|0.2897
07:42:29|0.28971
07:42:29|0.28971
07:42:32|0.28971
07:42:33|0.2898
07:42:34|0.28972
07:42:36|0.29109
07:42:36|0.29128
07:42:38|0.29148
07:42:40|0.2911
07:42:40|0.29059
07:42:41|0.29087
07:42:42|0.29089
07:42:43|0.29031
07:42:45|0.29047
07:42:46|0.29058
07:42:47|0.29071
07:42:48|0.2906
07:42:49|0.29049
07:42:50|0.29066
07:42:51|0.29088
07:42:52|0.2909
07:42:52|0.29107
07:42:54|0.29107
07:42:55|0.28948
07:42:56|0.28921
07:42:57|0.28932
07:42:59|0.28966
07:42:59|0.28966
07:43:00|0.28961
07:43:01|0.28981
07:43:02|0.2896
07:43:03|0.28967
07:43:04|0.28925
07:43:05|0.28932
07:43:06|0.28961
07:43:07|0.28967
07:43:08|0.28939
07:43:09|0.28928
07:43:10|0.28929
07:43:11|0.28912
07:43:12|0.28928
07:43:13|0.28928
07:43:14|0.28913
07:43:15|0.28913
07:43:16|0.289
07:43:17|0.289
07:43:18|0.28897
07:43:19|0.28899
07:43:20|0.28881
07:43:21|0.28887
07:43:22|0.28853
07:43:23|0.28865
07:43:24|0.2885
07:43:25|0.28847
07:43:26|0.28824
07:43:27|0.28831
07:43:28|0.28857
07:43:29|0.28897
07:43:30|0.28862
07:43:32|0.28941
07:43:33|0.28903
07:43:34|0.28904
07:43:36|0.2885
07:43:36|0.28803
07:43:37|0.28831
07:43:38|0.28843
07:43:39|0.28951
07:43:40|0.28962
07:43:41|0.28935
07:43:42|0.28937
07:43:43|0.28905
07:43:44|0.28907
07:43:45|0.289
07:43:46|0.28865
07:43:47|0.28898
07:43:48|0.28898
07:43:49|0.28868
07:43:50|0.28869
07:43:51|0.28875
07:43:52|0.28875
07:43:53|0.28868
07:43:54|0.28871
07:43:55|0.28851
07:43:56|0.28884
07:43:57|0.28834
07:43:59|0.28841
07:44:00|0.28818
07:44:00|0.2887
07:44:02|0.28874
07:44:03|0.28845
07:44:04|0.28852
07:44:05|0.2884
07:44:06|0.2885
07:44:07|0.2886
07:44:08|0.28856
07:44:09|0.28861
07:44:10|0.28839
07:44:11|0.28817
07:44:12|0.28832
07:44:13|0.28837
07:44:14|0.28896
07:44:15|0.28896
07:44:16|0.28895
07:44:17|0.28911
07:44:18|0.28921
07:44:19|0.28915
07:44:20|0.28902
07:44:21|0.28897
07:44:21|0.28886
07:44:22|0.2887
07:44:24|0.28856
07:44:24|0.28851
07:44:26|0.28851
07:44:27|0.28853
07:44:28|0.2885
07:44:29|0.2885
07:44:30|0.28851
07:44:31|0.28851
07:44:31|0.28851
07:44:33|0.2887
07:44:34|0.28894
07:44:36|0.28943
07:44:36|0.28936
07:44:37|0.28936
07:44:38|0.28913
07:44:39|0.29111
07:44:40|0.29063
07:44:41|0.29033
07:44:42|0.29033
07:44:43|0.29033
07:44:44|0.28974
07:44:45|0.29009
07:44:46|0.29015
07:44:47|0.28952
07:44:48|0.28962
07:44:49|0.28978
07:44:50|0.28987
07:44:51|0.29013
07:44:52|0.2901
07:44:53|0.28975
07:44:54|0.28975
07:44:55|0.28981
07:44:56|0.28981
07:44:57|0.2905
07:44:58|0.29027
07:44:59|0.29034
07:45:00|0.2901
07:45:01|0.29013
07:45:02|0.29054
07:45:03|0.29054
07:45:04|0.29056
07:45:05|0.291
07:45:06|0.29144
07:45:08|0.29191
07:45:09|0.29194
07:45:10|0.29146
07:45:11|0.29182
07:45:12|0.29198
07:45:13|0.29246
07:45:15|0.29199
07:45:15|0.29194
07:45:16|0.29194
07:45:17|0.29206
07:45:18|0.29202
07:45:19|0.292
07:45:20|0.29204
07:45:21|0.29151
07:45:22|0.29176
07:45:23|0.2917
07:45:24|0.29173
07:45:25|0.29186
07:45:26|0.29215
07:45:27|0.29212
07:45:28|0.292
07:45:29|0.292
07:45:30|0.2917
07:45:31|0.29215
07:45:32|0.29174
07:45:34|0.29176
07:45:36|0.29217
07:45:36|0.29243
07:45:38|0.29226
07:45:39|0.29242
07:45:40|0.29239
07:45:41|0.29238
07:45:42|0.29238
07:45:43|0.29238
07:45:43|0.29212
07:45:45|0.2921
07:45:46|0.2921
07:45:47|0.29197
07:45:48|0.29197
07:45:49|0.29189
07:45:50|0.29189
07:45:51|0.29191
07:45:52|0.29235
07:45:53|0.29221
07:45:54|0.29221
07:45:54|0.29219
07:45:56|0.29204
07:45:57|0.29219
07:45:57|0.29218
07:45:58|0.29219
07:45:59|0.29219
07:46:01|0.29235
07:46:02|0.29235
07:46:03|0.29238
07:46:04|0.29239
07:46:05|0.2924
07:46:06|0.29247
07:46:07|0.29248
07:46:08|0.2928
07:46:09|0.29289
07:46:10|0.29299
07:46:10|0.2934
07:46:12|0.2934
07:46:12|0.29328
07:46:14|0.29341
07:46:15|0.29341
07:46:16|0.29367
07:46:17|0.2936
07:46:18|0.29372
07:46:19|0.2934
07:46:20|0.29348
07:46:21|0.29309
07:46:22|0.29311
07:46:23|0.29354
07:46:23|0.29302
07:46:25|0.29302
07:46:25|0.29331
07:46:27|0.29326
07:46:28|0.29321
07:46:29|0.29387
07:46:30|0.29341
07:46:31|0.29341
07:46:32|0.29368
07:46:32|0.29349
07:46:34|0.29322
07:46:36|0.29317
07:46:36|0.29346
07:46:38|0.29365
07:46:39|0.29349
07:46:40|0.29356
07:46:41|0.29356
07:46:42|0.2937
07:46:43|0.29357
07:46:43|0.29364
07:46:45|0.29364
07:46:46|0.29368
07:46:47|0.29357
07:46:48|0.29357
07:46:50|0.29373
07:46:51|0.29358
07:46:52|0.29358
07:46:53|0.29371
07:46:54|0.29365
07:46:55|0.29361
07:46:56|0.29349
07:46:57|0.29361
07:46:58|0.29364
07:46:59|0.29394
07:47:00|0.2937
07:47:01|0.2937
07:47:02|0.29394
07:47:04|0.29389
07:47:04|0.29389
07:47:05|0.29386
07:47:06|0.29427
07:47:07|0.29404
07:47:08|0.29392
07:47:09|0.29389
07:47:10|0.29389
07:47:11|0.29389
07:47:12|0.29389
07:47:13|0.29372
07:47:14|0.29341
07:47:15|0.29336
07:47:16|0.293
07:47:17|0.29222
07:47:18|0.2922
07:47:19|0.29198
07:47:20|0.2918
07:47:21|0.29169
07:47:22|0.29217
07:47:23|0.29187
07:47:24|0.29161
07:47:25|0.29161
07:47:26|0.2918
07:47:28|0.29184
07:47:29|0.29174
07:47:30|0.29174
07:47:31|0.292
07:47:32|0.29251
07:47:33|0.29283
07:47:34|0.29314
07:47:35|0.29313
07:47:37|0.29228
07:47:38|0.29149
07:47:40|0.29149
07:47:40|0.29149
07:47:41|0.29186
07:47:43|0.29176
07:47:45|0.29192
07:47:45|0.29191
07:47:46|0.2919
07:47:47|0.29155
07:47:48|0.29132
07:47:49|0.29101
07:47:50|0.29106
07:47:51|0.29106
07:47:52|0.29045
07:47:53|0.29046
07:47:54|0.29058
07:47:55|0.29042
07:47:56|0.29059
07:47:57|0.29099
07:47:59|0.29098
07:48:00|0.29098
07:48:01|0.29098
07:48:02|0.291
07:48:03|0.29083
07:48:04|0.29062
07:48:05|0.29002
07:48:06|0.29031
07:48:06|0.29076
07:48:08|0.29078
07:48:09|0.29071
07:48:10|0.29046
07:48:11|0.29
07:48:12|0.29
07:48:13|0.29
07:48:14|0.28935
07:48:15|0.28926
07:48:16|0.28911
07:48:17|0.28934
07:48:17|0.28924
07:48:19|0.28898
07:48:19|0.28897
07:48:21|0.28903
07:48:22|0.28922
07:48:23|0.28923
07:48:24|0.28953
07:48:25|0.28945
07:48:26|0.28975
07:48:27|0.28988
07:48:27|0.28957
07:48:29|0.28928
07:48:29|0.2893
07:48:30|0.28941
07:48:32|0.289
07:48:33|0.2888
07:48:34|0.28873
07:48:35|0.28877
07:48:36|0.28877
07:48:38|0.28878
07:48:39|0.28903
07:48:41|0.289
07:48:41|0.28883
07:48:42|0.28911
07:48:43|0.28909
07:48:44|0.28909
07:48:46|0.28917
07:48:47|0.28917
07:48:49|0.28902
07:48:49|0.28923
07:48:50|0.28921
07:48:51|0.28905
07:48:52|0.28921
07:48:54|0.28909
07:48:55|0.289
07:48:56|0.28887
07:48:57|0.28887
07:48:59|0.28897
07:48:59|0.2892
07:49:00|0.28885
07:49:01|0.28885
07:49:02|0.28885
07:49:03|0.28887
07:49:04|0.28852
07:49:05|0.28852
07:49:06|0.2884
07:49:07|0.28816
07:49:08|0.28834
07:49:09|0.288
07:49:10|0.28813
07:49:11|0.28824
07:49:12|0.28838
07:49:13|0.28809
07:49:14|0.28812
07:49:15|0.28789
07:49:17|0.28743
07:49:18|0.28838
07:49:19|0.28794
07:49:20|0.28827
07:49:21|0.28803
07:49:22|0.28801
07:49:23|0.28818
07:49:24|0.28809
07:49:26|0.28809
07:49:26|0.28809
07:49:28|0.2881
07:49:29|0.28808
07:49:30|0.28808
07:49:31|0.28832
07:49:32|0.288
07:49:33|0.288
07:49:34|0.28762
07:49:35|0.28743
07:49:36|0.28743
07:49:37|0.28836
07:49:39|0.28756
07:49:40|0.28756
07:49:42|0.28737
07:49:42|0.28737
07:49:43|0.28736
07:49:44|0.28737
07:49:46|0.28746
07:49:47|0.28752
07:49:48|0.28754
07:49:49|0.28789
07:49:50|0.28787
07:49:51|0.28761
07:49:52|0.28762
07:49:53|0.28737
07:49:55|0.2873
07:49:56|0.28738
07:49:57|0.28681
07:49:58|0.28716
07:49:59|0.28761
07:50:00|0.28723
07:50:01|0.28844
07:50:02|0.28773
07:50:03|0.28802
07:50:04|0.28927
07:50:04|0.28842
07:50:05|0.28842
07:50:07|0.28868
07:50:08|0.28859
07:50:09|0.28929
07:50:10|0.28929
07:50:11|0.28919
07:50:12|0.28913
07:50:13|0.28927
07:50:14|0.28927
07:50:15|0.28953
07:50:15|0.28986
07:50:17|0.28982
07:50:17|0.28976
07:50:19|0.28955
07:50:20|0.28955
07:50:21|0.28972
07:50:21|0.2899
07:50:23|0.2899
07:50:24|0.291
07:50:25|0.29082
07:50:26|0.29088
07:50:28|0.29098
07:50:28|0.29176
07:50:29|0.29172
07:50:30|0.29172
07:50:31|0.292
07:50:32|0.29137
07:50:33|0.29129
07:50:34|0.29117
07:50:35|0.29123
07:50:36|0.29109
07:50:37|0.291
07:50:39|0.29107
07:50:40|0.29118
07:50:41|0.29152
07:50:42|0.29152
07:50:44|0.2918
07:50:44|0.29125
07:50:45|0.2915
07:50:46|0.29149
07:50:47|0.29149
07:50:48|0.29197
07:50:49|0.29171
07:50:50|0.29172
07:50:51|0.29178
07:50:52|0.29195
07:50:53|0.29195
07:50:54|0.292
07:50:55|0.292
07:50:57|0.29169
07:50:58|0.29169
07:50:59|0.29187
07:51:00|0.29187
07:51:01|0.29172
07:51:02|0.29187
07:51:03|0.29172
07:51:04|0.29172
07:51:05|0.29181
07:51:05|0.29131
07:51:07|0.29154
07:51:08|0.29194
07:51:09|0.29242
07:51:10|0.2925
07:51:11|0.29263
07:51:12|0.29276
07:51:12|0.29268
07:51:13|0.29266
07:51:15|0.29251
07:51:16|0.29221
07:51:17|0.29224
07:51:18|0.29218
07:51:18|0.29194
07:51:20|0.29159
07:51:21|0.29143
07:51:22|0.29125
07:51:23|0.29185
07:51:24|0.29185
07:51:25|0.2919
07:51:26|0.29213
07:51:27|0.29256
07:51:27|0.2921
07:51:29|0.29236
07:51:30|0.2922
07:51:31|0.29161
07:51:32|0.29124
07:51:33|0.29125
07:51:34|0.29127
07:51:35|0.29149
07:51:36|0.29146
07:51:37|0.29146
07:51:38|0.29129
07:51:38|0.29153
07:51:40|0.291
07:51:41|0.291
07:51:42|0.29118
07:51:44|0.2918
07:51:45|0.29128
07:51:47|0.29087
07:51:47|0.29074
07:51:48|0.29074
07:51:50|0.29112
07:51:51|0.29112
07:51:53|0.29122
07:51:53|0.29122
07:51:54|0.29066
07:51:56|0.29056
07:51:57|0.29086
07:51:57|0.29094
07:51:59|0.29035
07:51:59|0.29041
07:52:01|0.29008
07:52:02|0.29008
07:52:03|0.29005
07:52:04|0.29091
07:52:05|0.29091
07:52:06|0.29062
07:52:07|0.29082
07:52:08|0.29083
07:52:09|0.29064
07:52:10|0.29064
07:52:11|0.29081
07:52:12|0.2907
07:52:13|0.2907
07:52:14|0.2907
07:52:15|0.291
07:52:16|0.29108
07:52:17|0.29108
07:52:18|0.29165
07:52:20|0.29199
07:52:20|0.29125
07:52:21|0.29125
07:52:22|0.29125
07:52:23|0.29133
07:52:24|0.29159
07:52:25|0.29196
07:52:26|0.29204
07:52:27|0.29183
07:52:28|0.29183
07:52:29|0.2923
07:52:30|0.29249
07:52:31|0.29249
07:52:32|0.29249
07:52:34|0.2924
07:52:34|0.29238
07:52:35|0.29168
07:52:36|0.29219
07:52:37|0.29219
07:52:38|0.29244
07:52:40|0.29246
07:52:42|0.2931
07:52:42|0.293
07:52:43|0.29285
07:52:45|0.29284
07:52:46|0.29285
07:52:47|0.29291
07:52:48|0.29292
07:52:49|0.29285
07:52:50|0.29285
07:52:51|0.29285
07:52:52|0.29284
07:52:53|0.29285
07:52:54|0.29284
07:52:56|0.29284
07:52:56|0.29284
07:52:58|0.29299
07:52:59|0.29299
07:53:00|0.29299
07:53:01|0.2929
07:53:01|0.2929
07:53:03|0.2929
07:53:03|0.2929
07:53:05|0.293
07:53:06|0.2929
07:53:06|0.29305
07:53:07|0.29327
07:53:08|0.2936
07:53:10|0.29699
07:53:11|0.29765
07:53:12|0.29717
07:53:13|0.29765
07:53:14|0.29755
07:53:15|0.29725
07:53:16|0.2974
07:53:17|0.29982
07:53:18|0.29998
07:53:19|0.30037
07:53:20|0.30053
07:53:21|0.30077
07:53:22|0.30067
07:53:23|0.3004
07:53:24|0.30073
07:53:25|0.30036
07:53:26|0.30023
07:53:27|0.29785
07:53:28|0.29586
07:53:29|0.29621
07:53:30|0.29585
07:53:31|0.29675
07:53:32|0.29661
07:53:33|0.29652
07:53:34|0.29681
07:53:35|0.29706
07:53:36|0.29757
07:53:37|0.29772
07:53:38|0.29782
07:53:39|0.29904
07:53:40|0.29844
07:53:42|0.29827
07:53:43|0.29745
07:53:44|0.29701
07:53:46|0.29777
07:53:47|0.30292
07:53:48|0.30285
07:53:49|0.29978
07:53:50|0.29962
07:53:51|0.2998
07:53:52|0.30441
07:53:53|0.30401
07:53:54|0.30364
07:53:55|0.30438
07:53:56|0.30286
07:53:57|0.30347
07:53:58|0.30304
07:53:59|0.30365
07:54:00|0.30264
07:54:01|0.30283
07:54:02|0.30253
07:54:03|0.30286
07:54:04|0.30275
07:54:05|0.30168
07:54:06|0.30162
07:54:07|0.30192
07:54:08|0.30211
07:54:09|0.30223
07:54:10|0.30153
07:54:11|0.30074
07:54:12|0.30189
07:54:13|0.30199
07:54:14|0.30199
07:54:15|0.30115
07:54:16|0.30189
07:54:17|0.30223
07:54:18|0.30192
07:54:20|0.30205
07:54:20|0.30192
07:54:22|0.303
07:54:24|0.30306
07:54:25|0.30374
07:54:26|0.30378
07:54:27|0.30398
07:54:28|0.30447
07:54:29|0.30461
07:54:30|0.30499
07:54:31|0.30455
07:54:32|0.305
07:54:33|0.30441
07:54:34|0.30498
07:54:35|0.305
07:54:36|0.305
07:54:37|0.30519
07:54:38|0.30613
07:54:39|0.30574
07:54:40|0.30612
07:54:41|0.305
07:54:43|0.30591
07:54:44|0.30651
07:54:45|0.30702
07:54:47|0.3073
07:54:48|0.30682
07:54:49|0.30698
07:54:50|0.30709
07:54:51|0.30745
07:54:52|0.30783
07:54:53|0.308
07:54:54|0.30796
07:54:55|0.30803
07:54:56|0.30763
07:54:57|0.30759
07:54:58|0.30796
07:54:59|0.30763
07:55:00|0.30728
07:55:01|0.30692
07:55:02|0.3072
07:55:03|0.30679
07:55:04|0.30653
07:55:05|0.30663
07:55:06|0.30628
07:55:07|0.30628
07:55:08|0.30628
07:55:09|0.30648
07:55:10|0.30628
07:55:11|0.30671
07:55:12|0.3065
07:55:13|0.30655
07:55:14|0.30678
07:55:15|0.30651
07:55:16|0.30628
07:55:17|0.30628
07:55:18|0.30669
07:55:19|0.30666
07:55:20|0.3065
07:55:21|0.30713
07:55:22|0.30728
07:55:23|0.30696
07:55:24|0.30696
07:55:25|0.30676
07:55:26|0.30722
07:55:27|0.30798
07:55:28|0.30786
07:55:29|0.30831
07:55:30|0.30803
07:55:31|0.30806
07:55:32|0.30832
07:55:33|0.309
07:55:34|0.309
07:55:35|0.3091
07:55:36|0.30926
07:55:37|0.30923
07:55:38|0.30828
07:55:39|0.30763
07:55:40|0.30837
07:55:41|0.3082
07:55:42|0.3085
07:55:43|0.30894
07:55:45|0.30907
07:55:46|0.3086
07:55:47|0.30922
07:55:48|0.30863
07:55:49|0.30915
07:55:49|0.30913
07:55:51|0.30848
07:55:52|0.30886
07:55:53|0.30935
07:55:54|0.30933
07:55:55|0.30939
07:55:56|0.30941
07:55:57|0.309
07:55:58|0.30903
07:55:59|0.30917
07:56:00|0.30811
07:56:02|0.30793
07:56:03|0.30805
07:56:03|0.30807
07:56:05|0.30844
07:56:06|0.30788
07:56:07|0.30797
07:56:07|0.3078
07:56:09|0.3077
07:56:09|0.3077
07:56:10|0.30793
07:56:12|0.3078
07:56:12|0.30663
07:56:14|0.30577
07:56:14|0.30511
07:56:16|0.3044
07:56:16|0.30555
07:56:17|0.30616
07:56:19|0.30561
07:56:20|0.30522
07:56:21|0.30633
07:56:21|0.30652
07:56:22|0.30655
07:56:24|0.30623
07:56:25|0.30652
07:56:26|0.30652
07:56:27|0.3062
07:56:27|0.30611
07:56:29|0.30612
07:56:29|0.3062
07:56:30|0.3062
07:56:31|0.30589
07:56:33|0.30617
07:56:33|0.30575
07:56:34|0.3055
07:56:36|0.30514
07:56:36|0.30527
07:56:37|0.30494
07:56:39|0.30498
07:56:40|0.30486
07:56:41|0.30522
07:56:42|0.30526
07:56:42|0.30526
07:56:44|0.30513
07:56:45|0.30513
07:56:47|0.3053
07:56:48|0.30546
07:56:49|0.30531
07:56:51|0.30546
07:56:51|0.30573
07:56:52|0.30597
07:56:54|0.30554
07:56:54|0.30555
07:56:56|0.30569
07:56:57|0.30546
07:56:57|0.30555
07:56:59|0.3056
07:57:00|0.30567
07:57:01|0.30567
07:57:02|0.3054
07:57:03|0.3054
07:57:04|0.30569
07:57:05|0.30536
07:57:06|0.3052
07:57:07|0.30546
07:57:08|0.30567
07:57:09|0.30567
07:57:10|0.30536
07:57:11|0.3052
07:57:12|0.303
07:57:13|0.303
07:57:14|0.3035
07:57:15|0.30374
07:57:16|0.30356
07:57:17|0.30501
07:57:18|0.30405
07:57:19|0.30407
07:57:20|0.30386
07:57:21|0.30403
07:57:22|0.30359
07:57:23|0.30354
07:57:24|0.30367
07:57:25|0.30361
07:57:26|0.30376
07:57:27|0.30414
07:57:28|0.30384
07:57:29|0.30388
07:57:30|0.30388
07:57:31|0.30431
07:57:32|0.30431
07:57:33|0.30392
07:57:34|0.30415
07:57:35|0.30415
07:57:36|0.30617
07:57:37|0.30595
07:57:38|0.30494
07:57:39|0.30541
07:57:40|0.30542
07:57:41|0.30555
07:57:42|0.30589
07:57:43|0.30607
07:57:44|0.3068
07:57:46|0.30745
07:57:47|0.3074
07:57:49|0.30434
07:57:49|0.30552
07:57:51|0.306
07:57:52|0.30636
07:57:53|0.30666
07:57:54|0.30638
07:57:55|0.30672
07:57:57|0.30627
07:57:58|0.30593
07:57:59|0.305
07:58:00|0.30559
07:58:00|0.30534
07:58:02|0.30522
07:58:02|0.30542
07:58:03|0.30632
07:58:05|0.30575
07:58:06|0.30622
07:58:07|0.30635
07:58:08|0.30635
07:58:08|0.306
07:58:10|0.30725
07:58:11|0.30574
07:58:11|0.30563
07:58:12|0.30596
07:58:13|0.30609
07:58:15|0.30602
07:58:15|0.30598
07:58:16|0.30575
07:58:18|0.30613
07:58:19|0.30647
07:58:20|0.30565
07:58:21|0.30594
07:58:22|0.3061
07:58:23|0.30609
07:58:24|0.30619
07:58:25|0.30605
07:58:26|0.30556
07:58:27|0.30611
07:58:28|0.30617
07:58:29|0.306
07:58:30|0.30606
07:58:31|0.30606
07:58:32|0.30658
07:58:33|0.3062
07:58:34|0.30627
07:58:35|0.30606
07:58:36|0.30623
07:58:37|0.30626
07:58:38|0.30626
07:58:39|0.30632
07:58:40|0.30627
07:58:41|0.30542
07:58:42|0.30544
07:58:43|0.30548
07:58:44|0.30525
07:58:45|0.30424
07:58:47|0.30448
07:58:48|0.30486
07:58:50|0.30459
07:58:50|0.30459
07:58:51|0.30496
07:58:52|0.30498
07:58:53|0.30536
07:58:54|0.30529
07:58:55|0.30531
07:58:57|0.30525
07:58:58|0.30489
07:58:59|0.30501
07:59:00|0.30466
07:59:01|0.30491
07:59:02|0.30492
07:59:03|0.30472
07:59:04|0.30491
07:59:05|0.30501
07:59:06|0.30464
07:59:07|0.30494
07:59:08|0.30475
07:59:09|0.30517
07:59:10|0.30525
07:59:11|0.30525
07:59:12|0.30479
07:59:13|0.30483
07:59:14|0.30506
07:59:15|0.304
07:59:16|0.304
07:59:17|0.30469
07:59:18|0.30433
07:59:19|0.3041
07:59:20|0.3041
07:59:21|0.3041
07:59:22|0.3041
07:59:23|0.30427
07:59:24|0.30417
07:59:25|0.30411
07:59:26|0.30355
07:59:27|0.30197
07:59:28|0.30172
07:59:29|0.30224
07:59:30|0.30239
07:59:32|0.30346
07:59:32|0.30346
07:59:33|0.30347
07:59:34|0.30391
07:59:35|0.30406
07:59:36|0.30434
07:59:37|0.30417
07:59:38|0.30423
07:59:39|0.30435
07:59:40|0.30435
07:59:41|0.30419
07:59:42|0.30401
07:59:44|0.30401
07:59:44|0.30345
07:59:46|0.30393
07:59:48|0.30368
07:59:48|0.30407
07:59:49|0.30385
07:59:50|0.303
07:59:51|0.30395
07:59:52|0.30424
07:59:53|0.30429
07:59:54|0.30406
07:59:55|0.30348
07:59:56|0.30372
07:59:57|0.30369
07:59:59|0.30369
07:59:59|0.30358
08:00:00|0.30362
08:00:01|0.30345
08:00:02|0.30299
08:00:04|0.30341
08:00:04|0.30304
08:00:05|0.3029
08:00:06|0.30293
08:00:08|0.3035
08:00:08|0.30245
08:00:09|0.30301
08:00:10|0.30335
08:00:11|0.30303
08:00:12|0.30316
08:00:13|0.30316
08:00:14|0.30339
08:00:15|0.30339
08:00:17|0.3033
08:00:17|0.3033
08:00:18|0.30338
08:00:19|0.30317
08:00:20|0.30332
08:00:21|0.30314
08:00:22|0.30313
08:00:23|0.30323
08:00:24|0.30372
08:00:25|0.3032
08:00:26|0.30372
08:00:27|0.30451
08:00:28|0.30492
08:00:29|0.30458
08:00:30|0.30498
08:00:31|0.3054
08:00:32|0.30543
08:00:33|0.30606
08:00:34|0.30651
08:00:35|0.30675
08:00:36|0.30696
08:00:37|0.30659
08:00:38|0.30673
08:00:39|0.30664
08:00:41|0.30745
08:00:42|0.3082
08:00:43|0.30814
08:00:44|0.30857
08:00:45|0.3094
08:00:46|0.30941
08:00:48|0.30898
08:00:48|0.30934
08:00:49|0.3099
08:00:51|0.30985
08:00:53|0.31
08:00:53|0.31
08:00:55|0.31027
08:00:56|0.3101
08:00:57|0.31081
08:00:58|0.31111
08:00:59|0.31161
08:01:00|0.31187
08:01:02|0.31199
08:01:03|0.31215
08:01:04|0.3125
08:01:05|0.31257
08:01:05|0.31225
08:01:06|0.3125
08:01:07|0.3124
08:01:09|0.31261
08:01:10|0.31187
08:01:11|0.31184
08:01:11|0.31112
08:01:12|0.31134
08:01:13|0.31195
08:01:15|0.31169
08:01:16|0.3113
08:01:17|0.31092
08:01:18|0.312
08:01:19|0.31178
08:01:20|0.31187
08:01:21|0.31205
08:01:22|0.31201
08:01:23|0.31193
08:01:24|0.31122
08:01:25|0.31182
08:01:26|0.31202
08:01:27|0.31201
08:01:28|0.31216
08:01:29|0.31133
08:01:30|0.31124
08:01:31|0.31079
08:01:32|0.31
08:01:33|0.31004
08:01:34|0.30911
08:01:35|0.30647
08:01:36|0.30759
08:01:37|0.30761
08:01:38|0.30898
08:01:39|0.30892
08:01:40|0.3088
08:01:41|0.30832
08:01:42|0.30878
08:01:43|0.30832
08:01:44|0.30887
08:01:45|0.3086
08:01:46|0.30863
08:01:47|0.30832
08:01:48|0.30906
08:01:50|0.30906
08:01:51|0.30904
08:01:52|0.30906
08:01:53|0.30926
08:01:54|0.30986
08:01:56|0.31
08:01:56|0.31
08:01:58|0.31005
08:01:59|0.31032
08:01:59|0.30985
08:02:01|0.3102
08:02:02|0.31005
08:02:03|0.3105
08:02:04|0.3105
08:02:05|0.31042
08:02:06|0.31064
08:02:07|0.31068
08:02:08|0.31092
08:02:09|0.31116
08:02:10|0.31116
08:02:11|0.312
08:02:12|0.312
08:02:13|0.31231
08:02:14|0.31194
08:02:15|0.31196
08:02:16|0.31261
08:02:17|0.31322
08:02:18|0.31284
08:02:19|0.31312
08:02:20|0.31348
08:02:21|0.31399
08:02:22|0.31448
08:02:23|0.31389
08:02:24|0.31441
08:02:25|0.31496
08:02:26|0.31497
08:02:27|0.31424
08:02:28|0.31438
08:02:29|0.31455
08:02:30|0.31463
08:02:32|0.3143
08:02:33|0.314
08:02:34|0.31318
08:02:34|0.31399
08:02:36|0.31333
08:02:36|0.31342
08:02:37|0.31352
08:02:38|0.31225
08:02:39|0.3123
08:02:40|0.31259
08:02:42|0.31248
08:02:42|0.31255
08:02:43|0.31275
08:02:44|0.31384
08:02:46|0.31378
08:02:46|0.31346
08:02:47|0.31376
08:02:49|0.31359
08:02:51|0.31349
08:02:52|0.31368
08:02:54|0.31402
08:02:54|0.3144
08:02:55|0.31427
08:02:56|0.31402
08:02:57|0.31428
08:02:58|0.31428
08:03:00|0.31469
08:03:01|0.31471
08:03:02|0.31475
08:03:03|0.3148
08:03:04|0.31553
08:03:05|0.31578
08:03:06|0.31668
08:03:07|0.31732
08:03:08|0.3172
08:03:09|0.31683
08:03:10|0.31734
08:03:11|0.31711
08:03:12|0.31656
08:03:13|0.31588
08:03:15|0.31732
08:03:15|0.3174
08:03:16|0.31701
08:03:17|0.31703
08:03:18|0.31731
08:03:19|0.31771
08:03:20|0.3178
08:03:22|0.31793
08:03:23|0.31793
08:03:24|0.31801
08:03:25|0.3183
08:03:26|0.31945
08:03:27|0.31929
08:03:28|0.31972
08:03:29|0.32
08:03:30|0.31935
08:03:31|0.3193
08:03:31|0.31944
08:03:34|0.31939
08:03:34|0.31941
08:03:35|0.31891
08:03:36|0.31934
08:03:37|0.31931
08:03:38|0.3192
08:03:39|0.31934
08:03:40|0.31931
08:03:41|0.31895
08:03:42|0.31933
08:03:43|0.31945
08:03:44|0.3197
08:03:45|0.31934
08:03:46|0.31757
08:03:47|0.31635
08:03:49|0.3156
08:03:51|0.31667
08:03:52|0.31772
08:03:53|0.31817
08:03:55|0.31893
08:03:55|0.31906
08:03:56|0.31752
08:03:57|0.31804
08:03:59|0.31879
08:04:00|0.31679
08:04:01|0.31782
08:04:02|0.3173
08:04:03|0.31688
08:04:04|0.31637
08:04:05|0.31561
08:04:07|0.31501
08:04:07|0.3155
08:04:08|0.31508
08:04:09|0.31664
08:04:10|0.31578
08:04:11|0.3172
08:04:12|0.31718
08:04:13|0.31717
08:04:14|0.31662
08:04:15|0.31656
08:04:16|0.31713
08:04:17|0.31742
08:04:18|0.3175
08:04:19|0.31805
08:04:20|0.3185
08:04:21|0.31877
08:04:23|0.3185
08:04:24|0.31843
08:04:25|0.31803
08:04:26|0.31836
08:04:27|0.31852
08:04:28|0.31738
08:04:29|0.31794
08:04:30|0.31782
08:04:31|0.31791
08:04:32|0.31756
08:04:33|0.31758
08:04:34|0.31751
08:04:35|0.31767
08:04:36|0.31798
08:04:37|0.31854
08:04:38|0.31751
08:04:38|0.3178
08:04:40|0.3191
08:04:41|0.31878
08:04:42|0.31719
08:04:42|0.31728
08:04:43|0.31737
08:04:45|0.31741
08:04:46|0.31706
08:04:46|0.31714
08:04:48|0.31797
08:04:49|0.31786
08:04:50|0.3185
08:04:52|0.31934
08:04:53|0.31929
08:04:55|0.31803
08:04:55|0.31801
08:04:57|0.31795
08:04:58|0.31821
08:04:59|0.31696
08:05:01|0.31694
08:05:01|0.31696
08:05:02|0.3166
08:05:03|0.31578
08:05:04|0.31538
08:05:05|0.31492
08:05:07|0.3143
08:05:07|0.3143
08:05:09|0.315
08:05:10|0.315
08:05:11|0.31537
08:05:12|0.31541
08:05:13|0.3154
08:05:14|0.31484
08:05:15|0.315
08:05:16|0.31478
08:05:17|0.31472
08:05:17|0.31488
08:05:18|0.31385
08:05:20|0.31359
08:05:21|0.3137
08:05:22|0.31314
08:05:23|0.31336
08:05:24|0.31303
08:05:25|0.31303
08:05:26|0.31308
08:05:27|0.3131
08:05:28|0.31376
08:05:29|0.31367
08:05:30|0.31319
08:05:31|0.3126
08:05:32|0.31299
08:05:33|0.313
08:05:33|0.31258
08:05:35|0.31254
08:05:36|0.31233
08:05:37|0.31187
08:05:38|0.3116
08:05:39|0.31185
08:05:40|0.31246
08:05:41|0.3118
08:05:42|0.31255
08:05:43|0.31239
08:05:43|0.31217
08:05:45|0.31249
08:05:45|0.31267
08:05:47|0.31193
08:05:48|0.31259
08:05:49|0.31267
08:05:50|0.3125
08:05:51|0.31209
08:05:53|0.31157
08:05:54|0.31151
08:05:55|0.31126
08:05:57|0.31237
08:05:57|0.3121
08:05:59|0.31237
08:06:00|0.31239
08:06:01|0.31234
08:06:02|0.3126
08:06:03|0.3117
08:06:04|0.31261
08:06:05|0.31287
08:06:06|0.31335
08:06:07|0.31345
08:06:08|0.3135
08:06:09|0.3132
08:06:10|0.31247
08:06:11|0.3123
08:06:12|0.31207
08:06:13|0.31207
08:06:14|0.31253
08:06:15|0.31233
08:06:16|0.312
08:06:17|0.31206
08:06:18|0.31233
08:06:19|0.31185
08:06:20|0.312
08:06:21|0.31208
08:06:22|0.31228
08:06:23|0.31228
08:06:24|0.31225
08:06:25|0.31223
08:06:26|0.31183
08:06:27|0.31156
08:06:28|0.31174
08:06:29|0.31126
08:06:30|0.31077
08:06:31|0.30946
08:06:32|0.30918
08:06:33|0.3085
08:06:34|0.31109
08:06:35|0.3105
08:06:36|0.31018
08:06:37|0.31037
08:06:38|0.3097
08:06:39|0.30958
08:06:40|0.30909
08:06:41|0.30898
08:06:42|0.3103
08:06:43|0.3103
08:06:44|0.3103
08:06:45|0.30999
08:06:46|0.3099
08:06:47|0.3099
08:06:48|0.30998
08:06:49|0.30987
08:06:50|0.31196
08:06:51|0.31159
08:06:52|0.3118
08:06:53|0.31138
08:06:54|0.31107
08:06:55|0.31166
08:06:56|0.31192
08:06:58|0.31092
08:06:59|0.31046
08:07:01|0.31008
08:07:01|0.30984
08:07:02|0.31001
08:07:04|0.31
08:07:04|0.30978
08:07:06|0.31012
08:07:07|0.31041
08:07:08|0.31108
08:07:09|0.31041
08:07:10|0.3105
08:07:11|0.31061
08:07:12|0.31078
08:07:13|0.31123
08:07:14|0.3115
08:07:15|0.31109
08:07:16|0.3115
08:07:17|0.31181
08:07:18|0.31195
08:07:19|0.3128
08:07:20|0.31279
08:07:21|0.31271
08:07:22|0.3128
08:07:23|0.31277
08:07:24|0.31232
08:07:26|0.31253
08:07:27|0.31268
08:07:27|0.3127
08:07:28|0.3127
08:07:29|0.31239
08:07:31|0.31276
08:07:32|0.31253
08:07:33|0.31208
08:07:34|0.31261
08:07:36|0.31267
08:07:36|0.3124
08:07:37|0.31215
08:07:38|0.31216
08:07:39|0.31215
08:07:40|0.31243
08:07:41|0.31243
08:07:42|0.31244
08:07:43|0.31242
08:07:44|0.31042
08:07:45|0.30987
08:07:46|0.31021
08:07:47|0.31034
08:07:48|0.3104
08:07:49|0.31039
08:07:50|0.30978
08:07:51|0.30978
08:07:53|0.31012
08:07:55|0.31007
08:07:56|0.31016
08:07:58|0.31085
08:07:58|0.31025
08:07:59|0.31
08:08:01|0.31023
08:08:02|0.31016
08:08:03|0.3101
08:08:04|0.31048
08:08:05|0.31014
08:08:06|0.31006
08:08:07|0.3102
08:08:08|0.31084
08:08:09|0.31019
08:08:10|0.31033
08:08:11|0.31033
08:08:12|0.31033
08:08:13|0.31033
08:08:14|0.31051
08:08:15|0.31039
08:08:16|0.31083
08:08:17|0.31041
08:08:18|0.31084
08:08:19|0.31052
08:08:20|0.31084
08:08:21|0.31103
08:08:22|0.31084
08:08:23|0.31084
08:08:24|0.31104
08:08:25|0.31105
08:08:26|0.31105
08:08:27|0.31185
08:08:28|0.31103
08:08:29|0.31132
08:08:30|0.31132
08:08:31|0.31161
08:08:32|0.31132
08:08:33|0.31132
08:08:34|0.3115
08:08:35|0.3116
08:08:36|0.3115
08:08:37|0.31084
08:08:38|0.31111
08:08:39|0.31162
08:08:40|0.31112
08:08:41|0.31111
08:08:42|0.3111
08:08:43|0.31111
08:08:44|0.31127
08:08:45|0.31127
08:08:46|0.31073
08:08:47|0.3108
08:08:48|0.31079
08:08:49|0.31019
08:08:50|0.30969
08:08:51|0.309
08:08:52|0.30923
08:08:53|0.30913
08:08:54|0.30965
08:08:56|0.30886
08:08:57|0.30888
08:08:58|0.30855
08:09:00|0.30827
08:09:01|0.30783
08:09:02|0.30848
08:09:03|0.30725
08:09:04|0.30785
08:09:05|0.30783
08:09:06|0.30787
08:09:07|0.30823
08:09:08|0.30791
08:09:09|0.30819
08:09:10|0.30814
08:09:11|0.3088
08:09:12|0.30881
08:09:13|0.30895
08:09:15|0.30906
08:09:16|0.30963
08:09:17|0.30949
08:09:17|0.30949
08:09:19|0.30949
08:09:19|0.31149
08:09:21|0.3114
08:09:22|0.31186
08:09:23|0.31134
08:09:24|0.31139
08:09:25|0.3114
08:09:26|0.31127
08:09:27|0.3111
08:09:28|0.3109
08:09:29|0.31066
08:09:30|0.311
08:09:31|0.31132
08:09:32|0.31095
08:09:33|0.31099
08:09:34|0.31086
08:09:35|0.3108
08:09:36|0.31055
08:09:37|0.31111
08:09:38|0.31111
08:09:39|0.31045
08:09:40|0.31045
08:09:41|0.31045
08:09:42|0.311
08:09:43|0.31119
08:09:44|0.31119
08:09:45|0.31077
08:09:46|0.31087
08:09:47|0.31092
08:09:48|0.31111
08:09:49|0.31067
08:09:50|0.31067
08:09:51|0.31095
08:09:52|0.31119
08:09:53|0.31111
08:09:54|0.31086
08:09:56|0.31045
08:09:57|0.3105
08:09:58|0.3105
08:09:59|0.3105
08:10:00|0.31064
08:10:01|0.31064
08:10:02|0.31064
08:10:03|0.31064
08:10:05|0.31134
08:10:06|0.31144
08:10:07|0.31185
08:10:08|0.31128
08:10:09|0.31129
08:10:10|0.31166
08:10:11|0.31171
08:10:12|0.31138
08:10:13|0.3118
08:10:15|0.3123
08:10:15|0.31221
08:10:17|0.31218
08:10:17|0.3128
08:10:19|0.31273
08:10:20|0.31437
08:10:20|0.31426
08:10:22|0.3149
08:10:23|0.3142
08:10:24|0.31429
08:10:25|0.31351
08:10:26|0.315
08:10:27|0.31492
08:10:28|0.31488
08:10:29|0.31552
08:10:30|0.31521
08:10:31|0.315
08:10:32|0.3154
08:10:33|0.31599
08:10:34|0.31708
08:10:35|0.3165
08:10:36|0.3171
08:10:37|0.31655
08:10:38|0.31709
08:10:39|0.31651
08:10:40|0.3168
08:10:41|0.31601
08:10:42|0.31605
08:10:43|0.31602
08:10:44|0.316
08:10:45|0.31552
08:10:46|0.31605
08:10:47|0.3154
08:10:48|0.31475
08:10:49|0.31504
08:10:50|0.3149
08:10:51|0.31475
08:10:52|0.31464
08:10:53|0.31425
08:10:54|0.3157
08:10:55|0.31476
08:10:57|0.31475
08:10:58|0.31419
08:10:59|0.31414
08:11:01|0.31404
08:11:02|0.31408
08:11:03|0.31419
08:11:04|0.31403
08:11:04|0.3142
08:11:06|0.31463
08:11:07|0.31463
08:11:08|0.31463
08:11:09|0.31427
08:11:10|0.31388
08:11:10|0.31426
08:11:11|0.31427
08:11:13|0.31415
08:11:13|0.3139
08:11:15|0.31295
08:11:15|0.31292
08:11:16|0.31278
08:11:17|0.31191
08:11:19|0.31127
08:11:19|0.31109
08:11:21|0.31177
08:11:21|0.31137
08:11:23|0.31144
08:11:23|0.31161
08:11:25|0.31137
08:11:25|0.31055
08:11:27|0.31097
08:11:27|0.30933
08:11:29|0.31062
08:11:30|0.30983
08:11:31|0.30973
08:11:32|0.30952
08:11:33|0.30817
08:11:34|0.30843
08:11:35|0.3088
08:11:36|0.30879
08:11:37|0.30849
08:11:38|0.30888
08:11:39|0.30896
08:11:40|0.30988
08:11:41|0.31001
08:11:42|0.30947
08:11:43|0.309
08:11:44|0.30975
08:11:45|0.30946
08:11:46|0.3095
08:11:47|0.30998
08:11:48|0.30982
08:11:49|0.31017
08:11:50|0.3102
08:11:51|0.31029
08:11:52|0.31038
08:11:53|0.30892
08:11:54|0.30862
08:11:55|0.30972
08:11:56|0.31
08:11:58|0.30996
08:11:59|0.31017
08:12:00|0.31011
08:12:02|0.30988
08:12:03|0.31017
08:12:04|0.30952
08:12:05|0.30892
08:12:06|0.30892
08:12:07|0.30892
08:12:08|0.30892
08:12:09|0.30893
08:12:11|0.30883
08:12:12|0.30884
08:12:13|0.30874
08:12:14|0.30827
08:12:14|0.30824
08:12:16|0.30887
08:12:17|0.30824
08:12:18|0.30832
08:12:19|0.30795
08:12:20|0.30763
08:12:21|0.3078
08:12:22|0.30775
08:12:23|0.30774
08:12:24|0.30767
08:12:25|0.30749
08:12:26|0.30831
08:12:27|0.30812
08:12:28|0.30775
08:12:29|0.30621
08:12:30|0.30714
08:12:31|0.30739
08:12:32|0.30771
08:12:33|0.30651
08:12:34|0.30731
08:12:35|0.30651
08:12:36|0.30654
08:12:37|0.30631
08:12:38|0.30726
08:12:39|0.30608
08:12:40|0.30642
08:12:41|0.30611
08:12:42|0.306
08:12:43|0.306
08:12:44|0.30642
08:12:45|0.3067
08:12:46|0.30607
08:12:47|0.30581
08:12:48|0.30608
08:12:49|0.30646
08:12:50|0.305
08:12:51|0.30551
08:12:52|0.30504
08:12:54|0.30603
08:12:54|0.30551
08:12:55|0.30651
08:12:56|0.30606
08:12:58|0.30611
08:13:00|0.30748
08:13:01|0.3076
08:13:03|0.30761
08:13:04|0.30733
08:13:05|0.30723
08:13:06|0.3076
08:13:06|0.30748
08:13:08|0.30751
08:13:09|0.308
08:13:10|0.30798
08:13:11|0.30831
08:13:12|0.30832
08:13:13|0.30844
08:13:14|0.30832
08:13:15|0.3081
08:13:16|0.30826
08:13:17|0.30781
08:13:18|0.3076
08:13:19|0.3076
08:13:20|0.308
08:13:21|0.30799
08:13:22|0.30749
08:13:23|0.30758
08:13:24|0.30758
08:13:25|0.30757
08:13:26|0.3075
08:13:27|0.3075
08:13:28|0.30705
08:13:29|0.30704
08:13:30|0.30711
08:13:31|0.30711
08:13:32|0.30709
08:13:33|0.30755
08:13:34|0.30709
08:13:35|0.30772
08:13:36|0.30755
08:13:37|0.30799
08:13:38|0.30789
08:13:39|0.30787
08:13:40|0.30787
08:13:41|0.30759
08:13:42|0.30755
08:13:43|0.30755
08:13:44|0.30707
08:13:45|0.30702
08:13:46|0.30696
08:13:47|0.307
08:13:48|0.30702
08:13:49|0.30752
08:13:50|0.30781
08:13:51|0.30766
08:13:52|0.30702
08:13:53|0.3065
08:13:54|0.30684
08:13:55|0.30687
08:13:56|0.30687
08:13:57|0.30682
08:13:58|0.30703
08:14:00|0.30738
08:14:01|0.30734
08:14:03|0.30672
08:14:04|0.30672
08:14:05|0.3065
08:14:07|0.30682
08:14:08|0.30717
08:14:09|0.3065
08:14:10|0.30672
08:14:11|0.30672
08:14:13|0.30652
08:14:14|0.30746
08:14:15|0.30792
08:14:16|0.308
08:14:17|0.3084
08:14:18|0.30839
08:14:19|0.30775
08:14:20|0.30761
08:14:21|0.30804
08:14:22|0.30825
08:14:23|0.30825
08:14:24|0.3083
08:14:25|0.30822
08:14:26|0.30875
08:14:27|0.30858
08:14:28|0.309
08:14:29|0.30969
08:14:30|0.30907
08:14:31|0.30971
08:14:32|0.30976
08:14:33|0.30972
08:14:34|0.30906
08:14:35|0.31032
08:14:36|0.31
08:14:37|0.30921
08:14:38|0.31
08:14:39|0.30969
08:14:40|0.3097
08:14:41|0.3092
08:14:42|0.30948
08:14:43|0.30943
08:14:44|0.30825
08:14:45|0.30836
08:14:46|0.30834
08:14:48|0.30849
08:14:49|0.3088
08:14:50|0.3088
08:14:51|0.30842
08:14:52|0.30881
08:14:53|0.30881
08:14:54|0.3092
08:14:55|0.3092
08:14:56|0.30956
08:14:57|0.30933
08:14:58|0.3096
08:14:59|0.30963
08:15:01|0.30999
08:15:02|0.30931
08:15:03|0.30931
08:15:04|0.30862
08:15:05|0.30884
08:15:06|0.30994
08:15:07|0.30994
08:15:08|0.30946
08:15:09|0.3093
08:15:10|0.30899
08:15:11|0.30908
08:15:12|0.3096
08:15:13|0.30993
08:15:14|0.30993
08:15:15|0.30993
08:15:16|0.30957
08:15:17|0.30987
08:15:18|0.30993
08:15:19|0.3098
08:15:20|0.3098
08:15:21|0.3098
08:15:22|0.3097
08:15:23|0.31006
08:15:24|0.31013
08:15:25|0.31014
08:15:26|0.31014
08:15:27|0.31006
08:15:28|0.31006
08:15:29|0.3105
08:15:30|0.3105
08:15:31|0.311
08:15:32|0.311
08:15:33|0.31096
08:15:34|0.31152
08:15:35|0.31143
08:15:36|0.311
08:15:37|0.31139
08:15:38|0.31138
08:15:39|0.31139
08:15:40|0.31138
08:15:41|0.3111
08:15:42|0.31136
08:15:43|0.31133
08:15:44|0.31152
08:15:45|0.31151
08:15:46|0.31193
08:15:47|0.31199
08:15:48|0.31207
08:15:49|0.3121
08:15:50|0.31188
08:15:51|0.31184
08:15:52|0.31185
08:15:53|0.31189
08:15:54|0.31171
08:15:55|0.31196
08:15:56|0.31197
08:15:57|0.31186
08:15:58|0.3119
08:15:59|0.31189
08:16:00|0.31181
08:16:02|0.31219
08:16:03|0.31206
08:16:04|0.31224
08:16:05|0.31146
08:16:06|0.31179
08:16:08|0.31193
08:16:08|0.31195
08:16:09|0.31195
08:16:11|0.31219
08:16:12|0.31268
08:16:13|0.31264
08:16:14|0.31214
08:16:15|0.3126
08:16:16|0.31274
08:16:18|0.31289
08:16:18|0.31289
08:16:20|0.31259
08:16:20|0.31236
08:16:22|0.31265
08:16:23|0.31224
08:16:24|0.31258
08:16:24|0.31268
08:16:26|0.31254
08:16:27|0.31254
08:16:28|0.31255
08:16:29|0.31255
08:16:29|0.31204
08:16:31|0.31179
08:16:32|0.31066
08:16:32|0.31024
08:16:34|0.31061
08:16:35|0.31071
08:16:35|0.31114
08:16:37|0.31152
08:16:38|0.31151
08:16:38|0.31151
08:16:39|0.31022
08:16:41|0.30941
08:16:41|0.3095
08:16:42|0.30976
08:16:43|0.30979
08:16:44|0.30901
08:16:45|0.30902
08:16:46|0.3095
08:16:48|0.30965
08:16:49|0.3095
08:16:49|0.30931
08:16:51|0.3093
08:16:52|0.30951
08:16:53|0.30905
08:16:53|0.30908
08:16:54|0.3094
08:16:56|0.30905
08:16:56|0.30903
08:16:57|0.30903
08:16:58|0.30979
08:16:59|0.30979
08:17:00|0.30993
08:17:02|0.30967
08:17:03|0.31002
08:17:05|0.31065
08:17:06|0.31193
08:17:06|0.31126
08:17:08|0.31084
08:17:09|0.31013
08:17:10|0.31012
08:17:11|0.31008
08:17:12|0.30967
08:17:13|0.30948
08:17:15|0.30998
08:17:15|0.30998
08:17:16|0.30998
08:17:18|0.30981
08:17:18|0.30981
08:17:20|0.30981
08:17:21|0.30977
08:17:22|0.30977
08:17:23|0.3096
08:17:24|0.30977
08:17:25|0.30993
08:17:27|0.30993
08:17:28|0.30951
08:17:28|0.30819
08:17:30|0.30899
08:17:30|0.30876
08:17:31|0.30876
08:17:33|0.30925
08:17:34|0.30917
08:17:35|0.30899
08:17:36|0.30893
08:17:37|0.30917
08:17:38|0.30893
08:17:39|0.30893
08:17:40|0.30916
08:17:41|0.30908
08:17:42|0.30935
08:17:43|0.30974
08:17:44|0.30899
08:17:45|0.30916
08:17:46|0.30916
08:17:47|0.30924
08:17:48|0.30926
08:17:49|0.30936
08:17:50|0.30896
08:17:51|0.30929
08:17:52|0.30928
08:17:53|0.30927
08:17:54|0.30974
08:17:55|0.3098
08:17:56|0.30979
08:17:57|0.30975
08:17:58|0.30975
08:17:59|0.30952
08:18:00|0.30974
08:18:01|0.30974
08:18:02|0.30974
08:18:04|0.30985
08:18:05|0.31081
08:18:07|0.31102
08:18:08|0.31117
08:18:09|0.3119
08:18:10|0.312
08:18:11|0.31196
08:18:13|0.31181
08:18:13|0.31145
08:18:14|0.3115
08:18:15|0.31181
08:18:16|0.31302
08:18:17|0.314
08:18:18|0.31398
08:18:20|0.31354
08:18:21|0.31356
08:18:22|0.31243
08:18:23|0.31254
08:18:24|0.3123
08:18:25|0.31181
08:18:26|0.31152
08:18:27|0.31131
08:18:28|0.31139
08:18:29|0.31192
08:18:30|0.31288
08:18:31|0.31294
08:18:32|0.31254
08:18:33|0.313
08:18:34|0.31268
08:18:35|0.31222
08:18:36|0.3123
08:18:37|0.31222
08:18:38|0.313
08:18:39|0.31253
08:18:40|0.31268
08:18:41|0.31268
08:18:42|0.31268
08:18:43|0.31273
08:18:45|0.31192
08:18:45|0.31122
08:18:47|0.31299
08:18:48|0.31138
08:18:49|0.31074
08:18:50|0.31156
08:18:50|0.31158
08:18:51|0.31158
08:18:52|0.31158
08:18:53|0.31199
08:18:54|0.31156
08:18:56|0.31134
08:18:57|0.31133
08:18:57|0.31133
08:18:58|0.31157
08:18:59|0.31168
08:19:01|0.31155
08:19:01|0.31138
08:19:02|0.31165
08:19:04|0.31211
08:19:06|0.31229
08:19:07|0.31165
08:19:08|0.3123
08:19:09|0.31229
08:19:11|0.31261
08:19:12|0.31287
08:19:13|0.31207
08:19:14|0.31219
08:19:15|0.3112
08:19:16|0.31136
08:19:17|0.31133
08:19:18|0.31136
08:19:19|0.31106
08:19:20|0.31118
08:19:21|0.31139
08:19:22|0.3116
08:19:23|0.3116
08:19:24|0.30942
08:19:25|0.30949
08:19:26|0.30956
08:19:27|0.30924
08:19:28|0.30889
08:19:29|0.30971
08:19:30|0.30944
08:19:31|0.30945
08:19:32|0.30986
08:19:33|0.30996
08:19:34|0.30975
08:19:35|0.30995
08:19:36|0.30995
08:19:37|0.30999
08:19:38|0.30996
08:19:39|0.31
08:19:40|0.31
08:19:41|0.31035
08:19:42|0.31052
08:19:43|0.31026
08:19:44|0.31002
08:19:45|0.31015
08:19:46|0.31027
08:19:47|0.30993
08:19:48|0.30993
08:19:49|0.30983
08:19:50|0.30983
08:19:51|0.30983
08:19:52|0.31035
08:19:53|0.3104
08:19:54|0.31009
08:19:55|0.31002
08:19:56|0.31002
08:19:57|0.31039
08:19:58|0.31049
08:19:59|0.31049
08:20:00|0.31048
08:20:01|0.31048
08:20:02|0.31081
08:20:03|0.31081
08:20:04|0.31048
08:20:06|0.3102
08:20:06|0.3102
08:20:08|0.3102
08:20:09|0.30994
08:20:11|0.30889
08:20:11|0.30879
08:20:12|0.30884
08:20:14|0.30774
08:20:15|0.30777
08:20:16|0.311
08:20:17|0.31063
08:20:18|0.31016
08:20:19|0.30987
08:20:20|0.31071
08:20:21|0.31079
08:20:22|0.31079
08:20:23|0.31
08:20:24|0.31024
08:20:25|0.3102
08:20:26|0.31071
08:20:27|0.31071
08:20:28|0.31071
08:20:29|0.31057
08:20:30|0.31013
08:20:31|0.3101
08:20:32|0.31024
08:20:33|0.31029
08:20:34|0.31029
08:20:35|0.3101
08:20:36|0.30996
08:20:37|0.30996
08:20:38|0.31029
08:20:39|0.31033
08:20:40|0.30969
08:20:41|0.30972
08:20:42|0.31046
08:20:43|0.31028
08:20:44|0.31021
08:20:45|0.3102
08:20:46|0.3102
08:20:47|0.31013
08:20:48|0.30996
08:20:50|0.31014
08:20:50|0.31023
08:20:52|0.31031
08:20:53|0.31031
08:20:53|0.31047
08:20:54|0.31047
08:20:55|0.31047
08:20:56|0.31054
08:20:57|0.31054
08:20:58|0.31015
08:21:00|0.31111
08:21:01|0.31111
08:21:02|0.31117
08:21:03|0.31175
08:21:03|0.3113
08:21:04|0.3117
08:21:06|0.31183
08:21:07|0.31187
08:21:08|0.31203
08:21:09|0.31211
08:21:10|0.31299
08:21:11|0.31256
08:21:12|0.31218
08:21:13|0.31272
08:21:14|0.31222
08:21:15|0.3118
08:21:17|0.3118
08:21:18|0.31186
08:21:19|0.3117
08:21:20|0.31134
08:21:21|0.3115
08:21:23|0.31159
08:21:23|0.31177
08:21:25|0.31177
08:21:26|0.31167
08:21:27|0.31167
08:21:28|0.31174
08:21:29|0.31154
08:21:30|0.31146
08:21:31|0.31144
08:21:32|0.3114
08:21:33|0.31199
08:21:34|0.3121
08:21:35|0.31186
08:21:36|0.31176
08:21:37|0.31127
08:21:38|0.31158
08:21:39|0.31156
08:21:39|0.31156
08:21:41|0.31139
08:21:42|0.31165
08:21:43|0.31133
08:21:44|0.31098
08:21:45|0.31098
08:21:45|0.31098
08:21:46|0.31098
08:21:48|0.31122
08:21:49|0.31122
08:21:50|0.31122
08:21:51|0.31122
08:21:52|0.31099
08:21:53|0.31108
08:21:54|0.31108
08:21:55|0.31099
08:21:56|0.31118
08:21:57|0.31122
08:21:58|0.31122
08:21:59|0.31142
08:22:00|0.31126
08:22:01|0.31126
08:22:03|0.31142
08:22:04|0.31142
08:22:05|0.31126
08:22:06|0.31151
08:22:08|0.31127
08:22:09|0.31131
08:22:11|0.3113
08:22:12|0.3113
08:22:13|0.31121
08:22:14|0.31122
08:22:15|0.31139
08:22:16|0.3111
08:22:17|0.3111
08:22:18|0.3111
08:22:19|0.31114
08:22:20|0.31138
08:22:21|0.31107
08:22:22|0.31107
08:22:22|0.31098
08:22:24|0.3108
08:22:25|0.31077
08:22:26|0.31077
08:22:26|0.31096
08:22:28|0.31097
08:22:29|0.31097
08:22:30|0.31077
08:22:31|0.31077
08:22:32|0.31071
08:22:33|0.31071
08:22:34|0.31084
08:22:35|0.31001
08:22:35|0.31
08:22:37|0.31004
08:22:37|0.31003
08:22:39|0.31019
08:22:40|0.30984
08:22:41|0.30979
08:22:42|0.30953
08:22:42|0.30903
08:22:44|0.30917
08:22:44|0.30915
08:22:46|0.30937
08:22:47|0.30978
08:22:48|0.30952
08:22:49|0.30945
08:22:51|0.30904
08:22:51|0.30892
08:22:52|0.30892
08:22:53|0.30905
08:22:55|0.30898
08:22:56|0.30898
08:22:57|0.30896
08:22:58|0.30898
08:22:58|0.30913
08:23:00|0.30892
08:23:00|0.30851
08:23:02|0.30866
08:23:02|0.30854
08:23:04|0.3085
08:23:04|0.309
08:23:06|0.30799
08:23:08|0.30763
08:23:09|0.30753
08:23:11|0.30619
08:23:11|0.30629
08:23:12|0.30651
08:23:13|0.30726
08:23:14|0.30742
08:23:15|0.30654
08:23:16|0.30659
08:23:17|0.30704
08:23:18|0.30648
08:23:19|0.30647
08:23:20|0.30663
08:23:21|0.30664
08:23:22|0.30666
08:23:24|0.3068
08:23:24|0.30679
08:23:25|0.30661
08:23:26|0.30684
08:23:27|0.30684
08:23:28|0.30567
08:23:29|0.30559
08:23:30|0.30533
08:23:31|0.30528
08:23:32|0.30598
08:23:33|0.30479
08:23:35|0.3049
08:23:35|0.30457
08:23:36|0.30445
08:23:37|0.30399
08:23:38|0.30415
08:23:39|0.30408
08:23:40|0.3038
08:23:41|0.30366
08:23:42|0.30332
08:23:43|0.30294
08:23:44|0.30276
08:23:45|0.30299
08:23:46|0.3021
08:23:47|0.30242
08:23:48|0.30238
08:23:49|0.30231
08:23:50|0.30238
08:23:51|0.30227
08:23:52|0.30242
08:23:53|0.30295
08:23:54|0.30451
08:23:55|0.3038
08:23:56|0.30352
08:23:57|0.30358
08:23:58|0.304
08:24:00|0.30358
08:24:01|0.30565
08:24:02|0.30548
08:24:03|0.30536
08:24:04|0.30462
08:24:05|0.30493
08:24:06|0.3054
08:24:07|0.30527
08:24:09|0.30547
08:24:09|0.30541
08:24:11|0.30531
08:24:12|0.30515
08:24:13|0.30494
08:24:15|0.30403
08:24:15|0.30451
08:24:16|0.30455
08:24:17|0.30477
08:24:18|0.30477
08:24:19|0.30495
08:24:20|0.30493
08:24:21|0.30486
08:24:23|0.3045
08:24:25|0.30407
08:24:25|0.30407
08:24:26|0.30439
08:24:27|0.30381
08:24:28|0.30407
08:24:29|0.30339
08:24:30|0.30381
08:24:31|0.30371
08:24:32|0.3034
08:24:33|0.3034
08:24:35|0.30373
08:24:36|0.30373
08:24:37|0.3035
08:24:38|0.30374
08:24:39|0.30405
08:24:40|0.30422
08:24:41|0.30423
08:24:42|0.30413
08:24:43|0.30439
08:24:44|0.30425
08:24:45|0.30374
08:24:46|0.30386
08:24:46|0.30392
08:24:48|0.30379
08:24:49|0.3038
08:24:50|0.3038
08:24:51|0.30381
08:24:52|0.30405
08:24:53|0.3038
08:24:55|0.3035
08:24:55|0.30373
08:24:56|0.30423
08:24:57|0.30381
08:24:58|0.30422
08:24:59|0.30422
08:25:00|0.30438
08:25:01|0.30508
08:25:02|0.30495
08:25:03|0.30495
08:25:04|0.30551
08:25:05|0.30515
08:25:06|0.30518
08:25:07|0.30549
08:25:09|0.30523
08:25:11|0.30515
08:25:11|0.30554
08:25:13|0.30567
08:25:13|0.3055
08:25:15|0.30526
08:25:17|0.30557
08:25:17|0.30557
08:25:18|0.30544
08:25:19|0.30544
08:25:21|0.30539
08:25:22|0.30516
08:25:22|0.3054
08:25:23|0.30529
08:25:25|0.3053
08:25:26|0.3053
08:25:26|0.30543
08:25:28|0.30543
08:25:29|0.30483
08:25:30|0.30483
08:25:31|0.30483
08:25:31|0.30439
08:25:33|0.30439
08:25:33|0.30423
08:25:35|0.30457
08:25:35|0.30462
08:25:36|0.30494
08:25:37|0.30472
08:25:38|0.30493
08:25:40|0.30498
08:25:40|0.30519
08:25:41|0.30486
08:25:42|0.30493
08:25:44|0.30508
08:25:46|0.30609
08:25:47|0.30578
08:25:48|0.30612
08:25:49|0.30583
08:25:49|0.30561
08:25:51|0.30554
08:25:52|0.30556
08:25:52|0.30575
08:25:53|0.30573
08:25:55|0.30573
08:25:56|0.30573
08:25:57|0.30582
08:25:57|0.30577
08:25:59|0.30569
08:26:00|0.30571
08:26:00|0.30601
08:26:02|0.30601
08:26:03|0.30577
08:26:03|0.30582
08:26:04|0.30499
08:26:05|0.30501
08:26:06|0.30516
08:26:07|0.3048
08:26:09|0.30463
08:26:10|0.30475
08:26:11|0.30471
08:26:12|0.30458
08:26:13|0.30457
08:26:14|0.30469
08:26:15|0.30463
08:26:16|0.30478
08:26:17|0.30482
08:26:18|0.30516
08:26:19|0.30414
08:26:20|0.30424
08:26:21|0.30463
08:26:22|0.30463
08:26:23|0.30447
08:26:24|0.30447
08:26:25|0.30447
08:26:26|0.30447
08:26:27|0.30282
08:26:28|0.30268
08:26:29|0.30242
08:26:30|0.30269
08:26:31|0.30262
08:26:32|0.30299
08:26:33|0.30305
08:26:34|0.30305
08:26:35|0.30355
08:26:36|0.30328
08:26:37|0.30305
08:26:38|0.30305
08:26:39|0.30305
08:26:40|0.303
08:26:41|0.30294
08:26:42|0.30335
08:26:43|0.30317
08:26:44|0.30317
08:26:45|0.30351
08:26:46|0.30313
08:26:47|0.303
08:26:48|0.3025
08:26:49|0.3025
08:26:50|0.30247
08:26:51|0.30253
08:26:52|0.30244
08:26:53|0.30265
08:26:54|0.30243
08:26:55|0.30242
08:26:56|0.30192
08:26:57|0.30188
08:26:59|0.30057
08:26:59|0.30014
08:27:00|0.30068
08:27:02|0.30074
08:27:03|0.30084
08:27:04|0.3017
08:27:05|0.30119
08:27:06|0.30171
08:27:07|0.30191
08:27:08|0.30257
08:27:09|0.30243
08:27:10|0.30132
08:27:11|0.30132
08:27:13|0.30161
08:27:14|0.30156
08:27:14|0.30156
08:27:16|0.30157
08:27:17|0.30157
08:27:18|0.30194
08:27:19|0.30197
08:27:20|0.30191
08:27:21|0.30181
08:27:23|0.30237
08:27:23|0.30165
08:27:24|0.30127
08:27:26|0.30119
08:27:26|0.30189
08:27:28|0.30262
08:27:28|0.30341
08:27:29|0.30371
08:27:31|0.3036
08:27:32|0.30359
08:27:33|0.30226
08:27:34|0.30244
08:27:35|0.3021
08:27:36|0.30229
08:27:37|0.30229
08:27:38|0.30146
08:27:39|0.30243
08:27:40|0.30263
08:27:41|0.30263
08:27:42|0.30242
08:27:43|0.30242
08:27:44|0.30259
08:27:45|0.30144
08:27:46|0.30193
08:27:47|0.30196
08:27:48|0.30196
08:27:49|0.30199
08:27:50|0.30255
08:27:51|0.30298
08:27:52|0.30263
08:27:53|0.30294
08:27:54|0.30276
08:27:55|0.30276
08:27:56|0.30258
08:27:57|0.30228
08:27:58|0.30227
08:27:59|0.30227
08:28:00|0.30196
08:28:01|0.30249
08:28:02|0.30218
08:28:03|0.30238
08:28:04|0.30238
08:28:05|0.30091
08:28:06|0.30108
08:28:07|0.30123
08:28:08|0.30202
08:28:09|0.30238
08:28:10|0.30233
08:28:12|0.30208
08:28:12|0.30225
08:28:13|0.30224
08:28:15|0.30208
08:28:15|0.30208
08:28:16|0.30234
08:28:18|0.30232
08:28:19|0.30263
08:28:20|0.30263
08:28:21|0.30293
08:28:22|0.30226
08:28:23|0.30217
08:28:23|0.30234
08:28:25|0.30259
08:28:26|0.30259
08:28:27|0.30253
08:28:28|0.30254
08:28:29|0.30226
08:28:30|0.30226
08:28:31|0.30226
08:28:32|0.30212
08:28:33|0.30194
08:28:34|0.30203
08:28:35|0.30187
08:28:36|0.30187
08:28:37|0.30198
08:28:39|0.30194
08:28:40|0.30206
08:28:41|0.30206
08:28:41|0.30218
08:28:43|0.30221
08:28:44|0.30226
08:28:45|0.30246
08:28:46|0.30208
08:28:47|0.30243
08:28:48|0.30243
08:28:48|0.30323
08:28:50|0.30304
08:28:51|0.30333
08:28:53|0.3034
08:28:54|0.30337
08:28:54|0.30331
08:28:56|0.30331
08:28:56|0.30312
08:28:57|0.30337
08:28:58|0.30337
08:29:00|0.30311
08:29:01|0.30311
08:29:02|0.30318
08:29:03|0.30323
08:29:04|0.30304
08:29:05|0.30331
08:29:06|0.30332
08:29:07|0.30317
08:29:08|0.30321
08:29:09|0.30338
08:29:10|0.30312
08:29:11|0.30312
08:29:13|0.30317
08:29:14|0.30306
08:29:14|0.30325
08:29:16|0.30351
08:29:18|0.30341
08:29:19|0.30295
08:29:20|0.30295
08:29:21|0.30325
08:29:22|0.30335
08:29:23|0.30335
08:29:24|0.30335
08:29:25|0.30335
08:29:26|0.30421
08:29:27|0.304
08:29:28|0.30451
08:29:29|0.30417
08:29:30|0.30434
08:29:31|0.30414
08:29:32|0.30451
08:29:33|0.30429
08:29:34|0.304
08:29:35|0.30368
08:29:36|0.30343
08:29:37|0.30389
08:29:38|0.30378
08:29:39|0.30372
08:29:40|0.3035
08:29:41|0.3035
08:29:42|0.30383
08:29:43|0.30398
08:29:44|0.30383
08:29:45|0.30396
08:29:46|0.30391
08:29:47|0.30363
08:29:48|0.30363
08:29:49|0.30366
08:29:50|0.30373
08:29:51|0.30378
08:29:52|0.30342
08:29:53|0.30342
08:29:54|0.30346
08:29:55|0.30363
08:29:56|0.30363
08:29:57|0.30363
08:29:58|0.30363
08:29:59|0.30368
08:30:00|0.30368
08:30:01|0.30363
08:30:02|0.30382
08:30:03|0.30469
08:30:04|0.30412
08:30:05|0.30422
08:30:06|0.30422
08:30:07|0.3041
08:30:08|0.3041
08:30:09|0.30398
08:30:10|0.30406
08:30:11|0.30415
08:30:12|0.30422
08:30:14|0.30426
08:30:15|0.30439
08:30:16|0.30429
08:30:18|0.30433
08:30:19|0.30433
08:30:20|0.30447
08:30:21|0.30406
08:30:22|0.30396
08:30:22|0.30419
08:30:23|0.30416
08:30:25|0.30382
08:30:26|0.3038
08:30:27|0.30361
08:30:27|0.30375
08:30:28|0.30282
08:30:30|0.30282
08:30:31|0.30286
08:30:32|0.30295
08:30:33|0.30295
08:30:33|0.30296
08:30:35|0.30299
08:30:36|0.3032
08:30:36|0.3032
08:30:37|0.3032
08:30:38|0.30275
08:30:40|0.30201
08:30:41|0.30217
08:30:41|0.30245
08:30:43|0.3015
08:30:44|0.30207
08:30:45|0.3018
08:30:45|0.3018
08:30:47|0.30161
08:30:47|0.30168
08:30:48|0.30161
08:30:49|0.30161
08:30:50|0.30162
08:30:51|0.30205
08:30:52|0.30176
08:30:53|0.30161
08:30:54|0.30183
08:30:56|0.30174
08:30:56|0.30174
08:30:58|0.30161
08:30:59|0.30161
08:30:59|0.30131
08:31:00|0.30147
08:31:02|0.30147
08:31:02|0.30141
08:31:04|0.3013
08:31:04|0.30127
08:31:05|0.30127
08:31:06|0.30131
08:31:08|0.30138
08:31:08|0.30141
08:31:09|0.30158
08:31:11|0.30122
08:31:11|0.30138
08:31:13|0.3012
08:31:15|0.301
08:31:16|0.301
08:31:17|0.301
08:31:17|0.30058
08:31:20|0.30045
08:31:21|0.3003
08:31:23|0.30009
08:31:23|0.30029
08:31:24|0.30028
08:31:25|0.30027
08:31:26|0.3001
08:31:27|0.30056
08:31:28|0.30042
08:31:29|0.30036
08:31:31|0.29966
08:31:32|0.29971
08:31:33|0.29984
08:31:34|0.2996
08:31:35|0.2996
08:31:37|0.3
08:31:37|0.29993
08:31:39|0.29993
08:31:40|0.29992
08:31:41|0.2998
08:31:42|0.2998
08:31:43|0.29971
08:31:44|0.29958
08:31:45|0.29941
08:31:45|0.29914
08:31:47|0.29934
08:31:48|0.29927
08:31:49|0.29901
08:31:50|0.29929
08:31:51|0.29903
08:31:52|0.29894
08:31:53|0.29894
08:31:54|0.2987
08:31:55|0.29867
08:31:56|0.29875
08:31:57|0.2986
08:31:57|0.2986
08:31:59|0.29847
08:32:00|0.298
08:32:01|0.29818
08:32:02|0.29751
08:32:03|0.29788
08:32:04|0.2978
08:32:05|0.29779
08:32:06|0.29763
08:32:07|0.29779
08:32:08|0.29779
08:32:09|0.29799
08:32:09|0.29758
08:32:11|0.2975
08:32:12|0.29765
08:32:13|0.29745
08:32:14|0.29728
08:32:16|0.29765
08:32:17|0.29752
08:32:18|0.29755
08:32:19|0.29755
08:32:20|0.2976
08:32:21|0.2974
08:32:22|0.29741
08:32:22|0.2974
08:32:24|0.29748
08:32:26|0.29728
08:32:26|0.29704
08:32:27|0.29706
08:32:28|0.29715
08:32:29|0.29706
08:32:30|0.29708
08:32:31|0.29747
08:32:32|0.29721
08:32:33|0.29719
08:32:34|0.29672
08:32:35|0.29699
08:32:36|0.29693
08:32:37|0.29682
08:32:38|0.29691
08:32:39|0.29693
08:32:40|0.29672
08:32:41|0.29675
08:32:42|0.29681
08:32:43|0.29688
08:32:44|0.29694
08:32:45|0.29697
08:32:46|0.29693
08:32:47|0.29749
08:32:48|0.29711
08:32:49|0.297
08:32:50|0.29701
08:32:51|0.29711
08:32:52|0.2969
08:32:53|0.2969
08:32:54|0.29681
08:32:55|0.29682
08:32:56|0.297
08:32:57|0.29699
08:32:58|0.29729
08:32:59|0.29793
08:33:00|0.29799
08:33:01|0.29787
08:33:02|0.2975
08:33:03|0.29749
08:33:04|0.29836
08:33:05|0.2975
08:33:06|0.29776
08:33:07|0.29758
08:33:08|0.29786
08:33:09|0.29815
08:33:10|0.2977
08:33:11|0.29824
08:33:12|0.29727
08:33:13|0.29712
08:33:14|0.29728
08:33:16|0.29722
08:33:18|0.29705
08:33:19|0.29706
08:33:20|0.29693
08:33:21|0.29691
08:33:22|0.29668
08:33:23|0.29675
08:33:24|0.29609
08:33:26|0.29608
08:33:26|0.29611
08:33:28|0.2955
08:33:28|0.29534
08:33:30|0.29542
08:33:31|0.29523
08:33:32|0.29526
08:33:33|0.29526
08:33:34|0.29489
08:33:35|0.29454
08:33:36|0.29485
08:33:37|0.29449
08:33:38|0.29433
08:33:38|0.29459
08:33:40|0.29437
08:33:41|0.29449
08:33:42|0.29429
08:33:43|0.29459
08:33:44|0.29463
08:33:45|0.29488
08:33:46|0.29583
08:33:47|0.29592
08:33:48|0.29607
08:33:49|0.29596
08:33:50|0.29614
08:33:51|0.29618
08:33:51|0.29611
08:33:53|0.29635
08:33:53|0.29635
08:33:55|0.2962
08:33:56|0.29625
08:33:57|0.2966
08:33:58|0.29765
08:33:59|0.29747
08:34:00|0.29776
08:34:01|0.29785
08:34:03|0.29798
08:34:03|0.29803
08:34:04|0.29822
08:34:05|0.29808
08:34:06|0.29827
08:34:07|0.29904
08:34:08|0.29923
08:34:09|0.29902
08:34:10|0.29919
08:34:11|0.29923
08:34:12|0.2992
08:34:13|0.29945
08:34:14|0.29925
08:34:16|0.29945
08:34:17|0.29943
08:34:19|0.29941
08:34:20|0.29937
08:34:21|0.299
08:34:22|0.29918
08:34:23|0.2995
08:34:25|0.29949
08:34:25|0.2995
08:34:26|0.299
08:34:27|0.299
08:34:29|0.29909
08:34:29|0.29907
08:34:30|0.2992
08:34:31|0.29909
08:34:33|0.299
08:34:35|0.29916
08:34:35|0.29916
08:34:36|0.299
08:34:37|0.29934
08:34:38|0.29904
08:34:39|0.299
08:34:40|0.29901
08:34:41|0.299
08:34:42|0.299
08:34:43|0.29858
08:34:44|0.29857
08:34:45|0.29861
08:34:46|0.29827
08:34:48|0.29841
08:34:49|0.29841
08:34:49|0.29801
08:34:51|0.29801
08:34:51|0.29801
08:34:53|0.29814
08:34:54|0.298
08:34:54|0.298
08:34:56|0.29789
08:34:57|0.29789
08:34:58|0.29778
08:34:59|0.2964
08:35:00|0.29639
08:35:01|0.29616
08:35:02|0.29614
08:35:03|0.29643
08:35:04|0.29721
08:35:05|0.29774
08:35:06|0.29769
08:35:06|0.29769
08:35:07|0.29701
08:35:09|0.29699
08:35:10|0.29717
08:35:10|0.29704
08:35:12|0.29646
08:35:13|0.29719
08:35:14|0.29719
08:35:15|0.2972
08:35:16|0.29731
08:35:18|0.29719
08:35:18|0.29719
08:35:19|0.29717
08:35:20|0.29697
08:35:21|0.29697
08:35:22|0.29697
08:35:23|0.29672
08:35:24|0.29673
08:35:25|0.29676
08:35:26|0.29719
08:35:27|0.29744
08:35:28|0.29771
08:35:30|0.29724
08:35:31|0.29722
08:35:32|0.29722
08:35:34|0.29762
08:35:34|0.29762
08:35:35|0.29713
08:35:36|0.29771
08:35:37|0.2975
08:35:38|0.2975
08:35:39|0.29769
08:35:40|0.29747
08:35:41|0.29747
08:35:43|0.29769
08:35:44|0.29769
08:35:45|0.2977
08:35:46|0.2977
08:35:47|0.29793
08:35:47|0.29828
08:35:49|0.29794
08:35:50|0.29794
08:35:51|0.29829
08:35:52|0.29796
08:35:53|0.298
08:35:54|0.298
08:35:55|0.29792
08:35:56|0.29801
08:35:57|0.29816
08:35:58|0.29801
08:35:59|0.29718
08:36:00|0.29718
08:36:00|0.29718
08:36:01|0.29718
08:36:03|0.29704
08:36:04|0.29716
08:36:04|0.29716
08:36:06|0.29711
08:36:07|0.29757
08:36:08|0.29757
08:36:09|0.29755
08:36:10|0.29755
08:36:11|0.29755
08:36:11|0.29755
08:36:13|0.29736
08:36:14|0.29736
08:36:15|0.29717
08:36:16|0.29755
08:36:17|0.29745
08:36:18|0.29724
08:36:20|0.29673
08:36:21|0.29673
08:36:22|0.29651
08:36:23|0.29677
08:36:24|0.29668
08:36:25|0.29653
08:36:27|0.29652
08:36:28|0.29654
08:36:29|0.29669
08:36:29|0.29651
08:36:30|0.29651
08:36:32|0.29651
08:36:32|0.29651
08:36:35|0.29661
08:36:35|0.29661
08:36:36|0.29707
08:36:37|0.29707
08:36:38|0.29707
08:36:39|0.29706
08:36:40|0.29706
08:36:41|0.29706
08:36:42|0.297
08:36:43|0.29673
08:36:44|0.29685
08:36:45|0.29685
08:36:46|0.29685
08:36:47|0.29652
08:36:48|0.29668
08:36:49|0.29652
08:36:50|0.29667
08:36:51|0.29643
08:36:52|0.29643
08:36:53|0.29643
08:36:54|0.29622
08:36:55|0.29622
08:36:56|0.29685
08:36:57|0.29685
08:36:58|0.29706
08:36:59|0.29689
08:37:00|0.29665
08:37:01|0.29682
08:37:02|0.29665
08:37:04|0.29706
08:37:04|0.29744
08:37:06|0.29713
08:37:07|0.29722
08:37:08|0.2965
08:37:09|0.29627
08:37:10|0.29623
08:37:11|0.29698
08:37:11|0.29693
08:37:12|0.29693
08:37:14|0.29699
08:37:15|0.29682
08:37:15|0.29682
08:37:16|0.2969
08:37:17|0.29668
08:37:19|0.29698
08:37:21|0.29698
08:37:22|0.29698
08:37:23|0.29698
08:37:24|0.29698
08:37:25|0.29682
08:37:26|0.29668
08:37:27|0.29625
08:37:28|0.29624
08:37:29|0.29624
08:37:30|0.29624
08:37:31|0.29657
08:37:33|0.29631
08:37:34|0.29623
08:37:35|0.29606
08:37:36|0.29601
08:37:36|0.29586
08:37:38|0.29544
08:37:38|0.29551
08:37:40|0.29502
08:37:41|0.29506
08:37:42|0.29506
08:37:43|0.29507
08:37:44|0.2948
08:37:45|0.29495
08:37:46|0.29508
08:37:47|0.29449
08:37:48|0.29456
08:37:49|0.29473
08:37:50|0.29428
08:37:51|0.29428
08:37:52|0.2948
08:37:53|0.29467
08:37:54|0.29544
08:37:55|0.29533
08:37:56|0.29528
08:37:57|0.29503
08:37:58|0.29495
08:37:59|0.29583
08:38:01|0.29549
08:38:02|0.29507
08:38:02|0.29487
08:38:04|0.29521
08:38:05|0.2945
08:38:05|0.29476
08:38:07|0.29479
08:38:07|0.29507
08:38:09|0.29517
08:38:10|0.29559
08:38:10|0.295
08:38:11|0.295
08:38:12|0.29479
08:38:13|0.29482
08:38:15|0.29482
08:38:16|0.29466
08:38:16|0.29479
08:38:17|0.29479
08:38:18|0.29457
08:38:20|0.29481
08:38:21|0.29451
08:38:23|0.29469
08:38:24|0.29438
08:38:25|0.29463
08:38:26|0.29463
08:38:27|0.29451
08:38:28|0.29432
08:38:29|0.29424
08:38:30|0.29425
08:38:31|0.29425
08:38:32|0.294
08:38:33|0.294
08:38:34|0.294
08:38:35|0.29419
08:38:37|0.29407
08:38:37|0.29425
08:38:39|0.29411
08:38:39|0.29401
08:38:40|0.29429
08:38:41|0.29444
08:38:43|0.29436
08:38:43|0.29451
08:38:44|0.29442
08:38:46|0.29484
08:38:46|0.29522
08:38:48|0.29513
08:38:49|0.29513
08:38:49|0.29522
08:38:51|0.29521
08:38:51|0.29521
08:38:53|0.29539
08:38:54|0.29539
08:38:54|0.2958
08:38:56|0.29587
08:38:56|0.29589
08:38:58|0.2965
08:38:59|0.2965
08:38:59|0.2964
08:39:00|0.29605
08:39:01|0.29615
08:39:02|0.29615
08:39:04|0.297
08:39:05|0.29696
08:39:06|0.29686
08:39:07|0.29648
08:39:08|0.29661
08:39:09|0.29689
08:39:10|0.29688
08:39:11|0.29698
08:39:12|0.297
08:39:13|0.29685
08:39:14|0.29685
08:39:15|0.297
08:39:16|0.29694
08:39:17|0.29695
08:39:18|0.297
08:39:19|0.29744
08:39:21|0.29744
08:39:22|0.29726
08:39:24|0.29754
08:39:25|0.29743
08:39:26|0.29771
08:39:27|0.2978
08:39:28|0.2978
08:39:29|0.29753
08:39:30|0.29735
08:39:31|0.29756
08:39:32|0.29761
08:39:33|0.29771
08:39:34|0.29769
08:39:35|0.29738
08:39:37|0.2975
08:39:37|0.29778
08:39:39|0.29752
08:39:40|0.29774
08:39:40|0.29768
08:39:41|0.29768
08:39:42|0.29767
08:39:44|0.29767
08:39:45|0.29738
08:39:45|0.29738
08:39:47|0.29738
08:39:48|0.297
08:39:49|0.2972
08:39:49|0.29739
08:39:50|0.29747
08:39:52|0.2975
08:39:53|0.29762
08:39:54|0.2978
08:39:55|0.29763
08:39:56|0.29747
08:39:56|0.29738
08:39:57|0.29738
08:39:58|0.29726
08:40:00|0.29732
08:40:01|0.29737
08:40:01|0.29738
08:40:02|0.29743
08:40:03|0.29737
08:40:05|0.29714
08:40:06|0.297
08:40:06|0.29701
08:40:07|0.29737
08:40:08|0.29701
08:40:10|0.29703
08:40:10|0.29703
08:40:11|0.29718
08:40:12|0.29721
08:40:14|0.29765
08:40:14|0.29765
08:40:15|0.29779
08:40:17|0.29749
08:40:18|0.29772
08:40:19|0.29742
08:40:20|0.29737
08:40:22|0.29779
08:40:23|0.29778
08:40:25|0.29738
08:40:26|0.29793
08:40:27|0.29816
08:40:28|0.29845
08:40:30|0.29826
08:40:31|0.29826
08:40:32|0.29845
08:40:33|0.29818
08:40:34|0.29836
08:40:35|0.29797
08:40:36|0.29791
08:40:37|0.29779
08:40:38|0.29781
08:40:39|0.29744
08:40:40|0.29739
08:40:41|0.2978
08:40:42|0.29794
08:40:43|0.29794
08:40:44|0.29762
08:40:45|0.29794
08:40:46|0.29775
08:40:47|0.29775
08:40:48|0.29776
08:40:49|0.29794
08:40:50|0.29784
08:40:51|0.29779
08:40:52|0.29779
08:40:53|0.29779
08:40:54|0.29818
08:40:55|0.29843
08:40:56|0.29843
08:40:57|0.29859
08:40:58|0.29849
08:40:59|0.29818
08:41:00|0.29828
08:41:01|0.29847
08:41:02|0.29852
08:41:03|0.29832
08:41:04|0.29827
08:41:05|0.29849
08:41:06|0.29848
08:41:07|0.29824
08:41:08|0.29824
08:41:09|0.29866
08:41:10|0.29866
08:41:11|0.29849
08:41:12|0.29867
08:41:13|0.29867
08:41:14|0.29891
08:41:15|0.29895
08:41:16|0.2988
08:41:17|0.2988
08:41:18|0.29891
08:41:19|0.29879
08:41:20|0.29863
08:41:22|0.29861
08:41:23|0.29861
08:41:25|0.2989
08:41:25|0.2989
08:41:26|0.29873
08:41:27|0.29873
08:41:28|0.29891
08:41:30|0.29862
08:41:31|0.29862
08:41:32|0.29825
08:41:33|0.29841
08:41:34|0.29821
08:41:35|0.29835
08:41:36|0.29805
08:41:38|0.29825
08:41:38|0.29809
08:41:39|0.29825
08:41:40|0.29826
08:41:41|0.29826
08:41:42|0.29826
08:41:43|0.29781
08:41:44|0.29791
08:41:45|0.29779
08:41:46|0.29797
08:41:47|0.29804
08:41:48|0.29832
08:41:49|0.2985
08:41:50|0.29852
08:41:51|0.29837
08:41:52|0.29862
08:41:53|0.29862
08:41:54|0.29857
08:41:55|0.29859
08:41:56|0.29866
08:41:57|0.299
08:41:58|0.29881
08:41:59|0.29867
08:42:00|0.29893
08:42:01|0.2988
08:42:02|0.29855
08:42:03|0.2989
08:42:04|0.2989
08:42:05|0.29891
08:42:06|0.29891
08:42:07|0.29892
08:42:08|0.29891
08:42:09|0.29891
08:42:10|0.29891
08:42:11|0.2989
08:42:12|0.29859
08:42:13|0.29801
08:42:14|0.2985
08:42:15|0.2985
08:42:16|0.298
08:42:17|0.29819
08:42:18|0.29819
08:42:19|0.29775
08:42:20|0.2974
08:42:22|0.29742
08:42:24|0.29714
08:42:24|0.29702
08:42:25|0.29695
08:42:26|0.29639
08:42:27|0.29635
08:42:28|0.29635
08:42:29|0.29593
08:42:30|0.29569
08:42:31|0.29603
08:42:32|0.29593
08:42:33|0.29592
08:42:34|0.29586
08:42:35|0.29586
08:42:36|0.29658
08:42:37|0.29646
08:42:38|0.29646
08:42:39|0.29701
08:42:40|0.29701
08:42:41|0.29728
08:42:42|0.29664
08:42:43|0.29661
08:42:44|0.29672
08:42:45|0.29671
08:42:46|0.29672
08:42:47|0.29608
08:42:48|0.29605
08:42:49|0.29598
08:42:50|0.29571
08:42:51|0.29601
08:42:52|0.29572
08:42:53|0.2957
08:42:54|0.29586
08:42:55|0.29592
08:42:56|0.29593
08:42:57|0.2966
08:42:58|0.29536
08:42:59|0.29536
08:43:00|0.29563
08:43:01|0.29635
08:43:02|0.29645
08:43:03|0.29637
08:43:05|0.29652
08:43:06|0.29652
08:43:07|0.29637
08:43:07|0.29548
08:43:09|0.29549
08:43:10|0.29555
08:43:11|0.29601
08:43:12|0.29554
08:43:13|0.29557
08:43:14|0.2956
08:43:15|0.2956
08:43:16|0.29546
08:43:17|0.2955
08:43:18|0.29545
08:43:19|0.29534
08:43:20|0.2953
08:43:21|0.2956
08:43:23|0.2957
08:43:24|0.29572
08:43:26|0.29576
08:43:26|0.29576
08:43:27|0.29579
08:43:28|0.29575
08:43:30|0.29572
08:43:31|0.2956
08:43:32|0.2956
08:43:34|0.29645
08:43:34|0.29643
08:43:35|0.29663
08:43:36|0.29663
08:43:37|0.29664
08:43:38|0.2967
08:43:39|0.29703
08:43:40|0.29671
08:43:42|0.29658
08:43:43|0.29657
08:43:43|0.29657
08:43:45|0.29636
08:43:46|0.29636
08:43:47|0.29636
08:43:48|0.29636
08:43:49|0.29635
08:43:49|0.296
08:43:51|0.296
08:43:52|0.296
08:43:53|0.29605
08:43:54|0.29605
08:43:55|0.29537
08:43:56|0.29579
08:43:57|0.29579
08:43:58|0.29579
08:43:59|0.29579
08:44:00|0.29588
08:44:00|0.29588
08:44:02|0.29588
08:44:02|0.29601
08:44:04|0.29589
08:44:05|0.29589
08:44:06|0.29593
08:44:07|0.29638
08:44:08|0.29597
08:44:09|0.29624
08:44:10|0.29601
08:44:11|0.29624
08:44:12|0.29629
08:44:13|0.29629
08:44:13|0.29605
08:44:14|0.29605
08:44:16|0.29607
08:44:17|0.29646
08:44:17|0.29624
08:44:19|0.29624
08:44:20|0.29624
08:44:21|0.29625
08:44:23|0.29675
08:44:24|0.29656
08:44:25|0.29656
08:44:25|0.29627
08:44:28|0.29666
08:44:28|0.29636
08:44:30|0.29624
08:44:31|0.29623
08:44:32|0.29623
08:44:33|0.29623
08:44:34|0.29615
08:44:35|0.29612
08:44:36|0.29612
08:44:37|0.29612
08:44:38|0.29612
08:44:39|0.29622
08:44:40|0.29716
08:44:41|0.29716
08:44:42|0.29691
08:44:43|0.29691
08:44:44|0.29671
08:44:45|0.29699
08:44:46|0.29699
08:44:47|0.297
08:44:48|0.29699
08:44:49|0.29714
08:44:50|0.29717
08:44:51|0.29702
08:44:52|0.2973
08:44:53|0.29729
08:44:54|0.29729
08:44:55|0.29725
08:44:56|0.29725
08:44:57|0.29725
08:44:58|0.29725
08:44:59|0.29729
08:45:00|0.29726
08:45:01|0.29746
08:45:02|0.29746
08:45:03|0.29724
08:45:04|0.29701
08:45:05|0.29722
08:45:06|0.29704
08:45:07|0.29613
08:45:08|0.29644
08:45:09|0.29644
08:45:10|0.29694
08:45:11|0.29742
08:45:12|0.2974
08:45:13|0.29754
08:45:14|0.29742
08:45:15|0.29741
08:45:16|0.29709
08:45:17|0.29749
08:45:18|0.29725
08:45:19|0.29726
08:45:20|0.29725
08:45:21|0.2973
08:45:22|0.2973
08:45:24|0.29726
08:45:25|0.29732
08:45:26|0.29726
08:45:27|0.2971
08:45:28|0.2971
08:45:29|0.29711
08:45:30|0.29699
08:45:32|0.29687
08:45:32|0.29705
08:45:33|0.29705
08:45:34|0.29705
08:45:35|0.29727
08:45:37|0.29705
08:45:38|0.29705
08:45:39|0.29705
08:45:41|0.29705
08:45:41|0.2972
08:45:42|0.2972
08:45:43|0.29718
08:45:44|0.29715
08:45:45|0.29715
08:45:46|0.29715
08:45:47|0.2972
08:45:48|0.29714
08:45:49|0.29687
08:45:50|0.29702
08:45:51|0.29702
08:45:52|0.29718
08:45:53|0.29719
08:45:55|0.29719
08:45:55|0.29719
08:45:56|0.29719
08:45:57|0.29717
08:45:58|0.297
08:45:59|0.29708
08:46:00|0.29623
08:46:01|0.29616
08:46:02|0.29617
08:46:03|0.29602
08:46:04|0.29565
08:46:05|0.29544
08:46:06|0.29545
08:46:07|0.29545
08:46:08|0.29541
08:46:09|0.2953
08:46:10|0.29504
08:46:12|0.29596
08:46:12|0.29615
08:46:13|0.29592
08:46:14|0.29592
08:46:15|0.29613
08:46:16|0.29613
08:46:17|0.29621
08:46:18|0.29606
08:46:19|0.29606
08:46:20|0.29587
08:46:21|0.29591
08:46:22|0.29641
08:46:24|0.29583
08:46:26|0.296
08:46:27|0.29585
08:46:29|0.29585
08:46:29|0.29585
08:46:30|0.29585
08:46:31|0.29585
08:46:33|0.2955
08:46:34|0.29551
08:46:35|0.2955
08:46:36|0.29551
08:46:37|0.29484
08:46:37|0.29467
08:46:38|0.29469
08:46:40|0.29469
08:46:42|0.29458
08:46:42|0.294
08:46:43|0.29413
08:46:44|0.29442
08:46:45|0.29458
08:46:46|0.29455
08:46:47|0.29455
08:46:48|0.29455
08:46:49|0.29451
08:46:51|0.29445
08:46:51|0.29443
08:46:52|0.29443
08:46:54|0.29446
08:46:55|0.29451
08:46:56|0.29453
08:46:57|0.2945
08:46:58|0.29431
08:46:59|0.29431
08:47:00|0.294
08:47:01|0.294
08:47:02|0.294
08:47:03|0.29413
08:47:04|0.29395
08:47:05|0.29373
08:47:06|0.2938
08:47:07|0.29414
08:47:07|0.29372
08:47:09|0.29393
08:47:10|0.29371
08:47:11|0.29371
08:47:12|0.294
08:47:13|0.29415
08:47:14|0.29389
08:47:15|0.29389
08:47:16|0.29376
08:47:17|0.29377
08:47:18|0.29387
08:47:19|0.29387
08:47:20|0.29392
08:47:20|0.29403
08:47:22|0.29403
08:47:23|0.29415
08:47:24|0.29401
08:47:26|0.2935
08:47:27|0.29319
08:47:29|0.29371
08:47:30|0.29336
08:47:30|0.29335
08:47:33|0.29323
08:47:33|0.29396
08:47:34|0.29352
08:47:35|0.29359
08:47:37|0.29398
08:47:38|0.29398
08:47:39|0.29404
08:47:40|0.29411
08:47:41|0.29374
08:47:42|0.29401
08:47:43|0.29407
08:47:45|0.29429
08:47:45|0.29429
08:47:46|0.29429
08:47:47|0.29429
08:47:48|0.29423
08:47:49|0.29434
08:47:50|0.29433
08:47:51|0.29488
08:47:52|0.29488
08:47:53|0.29552
08:47:54|0.29564
08:47:55|0.29523
08:47:57|0.29523
08:47:57|0.29523
08:47:58|0.29523
08:47:59|0.2955
08:48:00|0.2955
08:48:01|0.29536
08:48:02|0.29526
08:48:03|0.29526
08:48:04|0.29492
08:48:05|0.29492
08:48:06|0.29525
08:48:07|0.29525
08:48:08|0.29453
08:48:09|0.29453
08:48:10|0.29482
08:48:11|0.29457
08:48:12|0.29396
08:48:13|0.29596
08:48:14|0.29496
08:48:15|0.29444
08:48:16|0.29435
08:48:17|0.29435
08:48:18|0.29435
08:48:19|0.29429
08:48:20|0.29461
08:48:21|0.29479
08:48:22|0.29508
08:48:23|0.29479
08:48:24|0.29493
08:48:25|0.29493
08:48:27|0.29479
08:48:29|0.2945
08:48:29|0.29445
08:48:31|0.29447
08:48:31|0.295
08:48:32|0.29503
08:48:33|0.29503
08:48:34|0.29513
08:48:35|0.29482
08:48:36|0.2948
08:48:37|0.2948
08:48:38|0.29495
08:48:39|0.29483
08:48:40|0.29509
08:48:41|0.29509
08:48:42|0.29531
08:48:43|0.29549
08:48:44|0.2956
08:48:45|0.296
08:48:46|0.29599
08:48:47|0.29634
08:48:48|0.29621
08:48:49|0.29537
08:48:50|0.29606
08:48:51|0.29605
08:48:52|0.29606
08:48:53|0.29584
08:48:55|0.29598
08:48:55|0.29599
08:48:57|0.29583
08:48:57|0.29583
08:48:58|0.29609
08:49:00|0.29598
08:49:02|0.29588
08:49:02|0.29588
08:49:03|0.29608
08:49:04|0.29608
08:49:05|0.29614
08:49:06|0.29612
08:49:07|0.29614
08:49:08|0.29623
08:49:09|0.29617
08:49:10|0.29633
08:49:11|0.29644
08:49:12|0.29655
08:49:13|0.29675
08:49:14|0.29704
08:49:15|0.29694
08:49:16|0.29715
08:49:17|0.29706
08:49:18|0.29706
08:49:19|0.29706
08:49:20|0.29689
08:49:21|0.29715
08:49:22|0.29734
08:49:23|0.29765
08:49:24|0.29713
08:49:25|0.29733
08:49:27|0.2982
08:49:29|0.29765
08:49:29|0.29765
08:49:30|0.29771
08:49:31|0.29792
08:49:32|0.29784
08:49:33|0.29749
08:49:35|0.2974
08:49:36|0.29719
08:49:37|0.29727
08:49:39|0.29727
08:49:39|0.29673
08:49:40|0.29643
08:49:41|0.29634
08:49:42|0.29706
08:49:44|0.29669
08:49:45|0.29669
08:49:46|0.29681
08:49:46|0.29681
08:49:48|0.29648
08:49:49|0.29647
08:49:50|0.2966
08:49:51|0.2966
08:49:52|0.29621
08:49:53|0.2965
08:49:54|0.29633
08:49:55|0.29615
08:49:56|0.29614
08:49:57|0.29614
08:49:59|0.2962
08:49:59|0.29615
08:50:00|0.29613
08:50:01|0.296
08:50:02|0.29566
08:50:04|0.29581
08:50:05|0.29655
08:50:07|0.29603
08:50:07|0.29583
08:50:08|0.29606
08:50:09|0.29606
08:50:10|0.29605
08:50:11|0.29625
08:50:12|0.29625
08:50:13|0.2963
08:50:14|0.29632
08:50:16|0.29632
08:50:16|0.2963
08:50:18|0.29619
08:50:19|0.29606
08:50:19|0.296
08:50:21|0.296
08:50:22|0.29597
08:50:23|0.29573
08:50:24|0.29617
08:50:25|0.29618
08:50:26|0.29608
08:50:26|0.29555
08:50:29|0.29603
08:50:30|0.29604
08:50:31|0.29587
08:50:33|0.29668
08:50:33|0.29677
08:50:35|0.29672
08:50:36|0.29619
08:50:37|0.29614
08:50:38|0.29614
08:50:39|0.29614
08:50:40|0.296
08:50:41|0.29614
08:50:42|0.2959
08:50:43|0.29572
08:50:44|0.29609
08:50:45|0.29604
08:50:46|0.29672
08:50:47|0.29647
08:50:48|0.29674
08:50:49|0.29649
08:50:50|0.29649
08:50:51|0.29639
08:50:52|0.29644
08:50:53|0.29644
08:50:54|0.29671
08:50:55|0.29671
08:50:56|0.29674
08:50:57|0.29674
08:50:58|0.29673
08:50:59|0.29652
08:51:00|0.29671
08:51:01|0.29686
08:51:02|0.297
08:51:03|0.29657
08:51:04|0.2967
08:51:05|0.29698
08:51:05|0.29673
08:51:07|0.29663
08:51:08|0.29681
08:51:08|0.29681
08:51:09|0.29669
08:51:11|0.29649
08:51:12|0.29663
08:51:13|0.29659
08:51:14|0.2965
08:51:15|0.29569
08:51:16|0.29579
08:51:17|0.29605
08:51:18|0.29605
08:51:19|0.29605
08:51:20|0.29599
08:51:21|0.29603
08:51:22|0.29619
08:51:23|0.29555
08:51:24|0.29543
08:51:25|0.29568
08:51:26|0.29564
08:51:27|0.29603
08:51:29|0.29618
08:51:29|0.29501
08:51:31|0.29469
08:51:31|0.29464
08:51:34|0.2947
08:51:35|0.29494
08:51:36|0.29512
08:51:37|0.29518
08:51:38|0.29504
08:51:39|0.29474
08:51:40|0.29489
08:51:41|0.29489
08:51:42|0.29504
08:51:43|0.29489
08:51:44|0.29466
08:51:45|0.29485
08:51:46|0.2944
08:51:47|0.29439
08:51:49|0.29486
08:51:49|0.29486
08:51:51|0.29486
08:51:52|0.29486
08:51:52|0.29479
08:51:53|0.29477
08:51:54|0.29461
08:51:56|0.2946
08:51:57|0.29457
08:51:57|0.29454
08:51:59|0.29439
08:52:00|0.29439
08:52:00|0.29441
08:52:02|0.29466
08:52:02|0.29466
08:52:03|0.29466
08:52:04|0.29472
08:52:05|0.2944
08:52:07|0.2944
08:52:08|0.2944
08:52:09|0.2944
08:52:10|0.29441
08:52:11|0.29466
08:52:11|0.29466
08:52:12|0.29466
08:52:13|0.29466
08:52:15|0.29435
08:52:16|0.29435
08:52:17|0.29439
08:52:18|0.29422
08:52:20|0.2943
08:52:21|0.29406
08:52:22|0.294
08:52:23|0.2941
08:52:24|0.29498
08:52:25|0.29513
08:52:26|0.29545
08:52:27|0.29545
08:52:28|0.29517
08:52:30|0.29528
08:52:31|0.29487
08:52:32|0.29525
08:52:33|0.29525
08:52:34|0.29506
08:52:35|0.29538
08:52:36|0.29602
08:52:37|0.2965
08:52:38|0.29615
08:52:39|0.29615
08:52:40|0.2957
08:52:41|0.2957
08:52:42|0.29612
08:52:43|0.29612
08:52:44|0.29679
08:52:45|0.29689
08:52:46|0.297
08:52:47|0.29705
08:52:48|0.29705
08:52:49|0.29629
08:52:50|0.29637
08:52:51|0.29654
08:52:52|0.29636
08:52:53|0.29636
08:52:54|0.29636
08:52:55|0.29663
08:52:56|0.29631
08:52:57|0.29631
08:52:58|0.29631
08:52:59|0.29694
08:53:00|0.29664
08:53:01|0.29664
08:53:02|0.29691
08:53:03|0.29645
08:53:04|0.29657
08:53:05|0.29651
08:53:06|0.29646
08:53:07|0.29654
08:53:08|0.29664
08:53:09|0.29665
08:53:10|0.2968
08:53:11|0.29661
08:53:12|0.29687
08:53:13|0.29692
08:53:14|0.29705
08:53:15|0.29705
08:53:16|0.29678
08:53:17|0.29678
08:53:18|0.29705
08:53:19|0.29705
08:53:20|0.29678
08:53:21|0.29678
08:53:22|0.29678
08:53:23|0.29706
08:53:24|0.29706
08:53:25|0.29761
08:53:26|0.298
08:53:27|0.29842
08:53:28|0.2986
08:53:29|0.29843
08:53:31|0.29859
08:53:32|0.29868
08:53:33|0.29789
08:53:34|0.29827
08:53:35|0.29825
08:53:36|0.29902
08:53:37|0.29902
08:53:38|0.29903
08:53:39|0.299
08:53:40|0.299
08:53:41|0.29932
08:53:42|0.29945
08:53:43|0.29997
08:53:44|0.30139
08:53:45|0.30076
08:53:46|0.30048
08:53:47|0.30048
08:53:48|0.30098
08:53:49|0.30048
08:53:51|0.302
08:53:52|0.30224
08:53:53|0.30261
08:53:54|0.30205
08:53:55|0.302
08:53:56|0.30201
08:53:57|0.30136
08:53:58|0.30034
08:53:59|0.30022
08:54:00|0.30045
08:54:01|0.30148
08:54:02|0.30188
08:54:03|0.30187
08:54:04|0.30141
08:54:05|0.30153
08:54:06|0.30137
08:54:07|0.30141
08:54:08|0.30139
08:54:09|0.30059
08:54:10|0.30017
08:54:11|0.30056
08:54:12|0.29928
08:54:13|0.29996
08:54:14|0.3
08:54:15|0.29993
08:54:16|0.29921
08:54:17|0.30028
08:54:18|0.3006
08:54:19|0.30064
08:54:20|0.3006
08:54:21|0.30053
08:54:22|0.30053
08:54:23|0.30053
08:54:24|0.3
08:54:25|0.3003
08:54:26|0.30098
08:54:27|0.301
08:54:28|0.3004
08:54:29|0.30004
08:54:31|0.30028
08:54:32|0.30048
08:54:34|0.30028
08:54:35|0.30044
08:54:36|0.3017
08:54:37|0.30222
08:54:39|0.30197
08:54:40|0.30205
08:54:41|0.302
08:54:41|0.30158
08:54:43|0.30159
08:54:44|0.30193
08:54:45|0.301
08:54:45|0.30141
08:54:47|0.3008
08:54:47|0.30078
08:54:49|0.30078
08:54:49|0.30109
08:54:51|0.30155
08:54:51|0.30156
08:54:53|0.30142
08:54:54|0.30142
08:54:55|0.3007
08:54:56|0.30099
08:54:57|0.3006
08:54:58|0.30069
08:54:59|0.3007
08:55:00|0.30071
08:55:01|0.3007
08:55:02|0.30101
08:55:03|0.30159
08:55:04|0.30193
08:55:04|0.30228
08:55:05|0.30211
08:55:07|0.30227
08:55:08|0.30246
08:55:09|0.30295
08:55:10|0.30344
08:55:11|0.30388
08:55:12|0.30369
08:55:13|0.30354
08:55:14|0.3035
08:55:15|0.30383
08:55:16|0.30378
08:55:17|0.30395
08:55:18|0.30379
08:55:19|0.30384
08:55:20|0.3035
08:55:20|0.30463
08:55:21|0.3044
08:55:22|0.30468
08:55:24|0.30352
08:55:25|0.30359
08:55:25|0.30382
08:55:26|0.30415
08:55:28|0.30433
08:55:29|0.30448
08:55:30|0.30393
08:55:31|0.30409
08:55:32|0.30377
08:55:34|0.30409
08:55:35|0.30403
08:55:36|0.30369
08:55:37|0.30327
08:55:37|0.30347
08:55:39|0.30327
08:55:40|0.30365
08:55:41|0.30327
08:55:42|0.30306
08:55:43|0.30301
08:55:44|0.30318
08:55:45|0.3029
08:55:46|0.30276
08:55:48|0.30212
08:55:49|0.30257
08:55:50|0.30213
08:55:51|0.30214
08:55:52|0.30214
08:55:53|0.30206
08:55:53|0.30198
08:55:54|0.30097
08:55:56|0.30147
08:55:56|0.30146
08:55:57|0.30213
08:55:59|0.3023
08:56:00|0.3023
08:56:00|0.30213
08:56:01|0.30231
08:56:03|0.30231
08:56:03|0.30231
08:56:05|0.30231
08:56:05|0.30233
08:56:06|0.30251
08:56:08|0.30195
08:56:09|0.30195
08:56:10|0.30195
08:56:10|0.303
08:56:12|0.304
08:56:12|0.30314
08:56:13|0.30288
08:56:14|0.30218
08:56:16|0.30296
08:56:17|0.30264
08:56:17|0.303
08:56:18|0.30331
08:56:19|0.30314
08:56:20|0.3025
08:56:22|0.3025
08:56:23|0.30279
08:56:24|0.30266
08:56:25|0.30316
08:56:26|0.30309
08:56:27|0.30326
08:56:28|0.30311
08:56:29|0.303
08:56:30|0.30299
08:56:31|0.303
08:56:32|0.30393
08:56:33|0.30325
08:56:35|0.30331
08:56:36|0.30396
08:56:37|0.30418
08:56:38|0.30371
08:56:40|0.30385
08:56:40|0.30383
08:56:41|0.30379
08:56:43|0.30378
08:56:44|0.30378
08:56:45|0.30368
08:56:46|0.30365
08:56:47|0.30357
08:56:48|0.30352
08:56:49|0.30352
08:56:49|0.30101
08:56:50|0.30141
08:56:51|0.30181
08:56:53|0.30227
08:56:54|0.30227
08:56:55|0.30231
08:56:56|0.30256
08:56:57|0.30222
08:56:58|0.302
08:56:59|0.30183
08:57:00|0.30159
08:57:01|0.30193
08:57:02|0.302
08:57:03|0.30208
08:57:04|0.30258
08:57:05|0.30298
08:57:06|0.3026
08:57:07|0.30206
08:57:08|0.30226
08:57:09|0.30266
08:57:10|0.30266
08:57:11|0.30266
08:57:12|0.303
08:57:13|0.3028
08:57:14|0.30321
08:57:15|0.30347
08:57:16|0.30303
08:57:17|0.30303
08:57:18|0.30303
08:57:20|0.30319
08:57:21|0.30347
08:57:21|0.30347
08:57:23|0.30347
08:57:24|0.30344
08:57:24|0.30345
08:57:25|0.30348
08:57:27|0.30283
08:57:27|0.30288
08:57:28|0.30316
08:57:30|0.30272
08:57:31|0.30282
08:57:31|0.30323
08:57:32|0.30346
08:57:34|0.30326
08:57:36|0.30373
08:57:37|0.30384
08:57:38|0.30385
08:57:39|0.30391
08:57:40|0.30391
08:57:41|0.30467
08:57:42|0.30453
08:57:43|0.3042
08:57:45|0.30435
08:57:46|0.3046
08:57:46|0.30452
08:57:47|0.30441
08:57:48|0.30437
08:57:49|0.30416
08:57:50|0.30334
08:57:52|0.30328
08:57:53|0.30329
08:57:54|0.30408
08:57:55|0.30422
08:57:55|0.30422
08:57:56|0.30437
08:57:57|0.30437
08:57:58|0.30437
08:58:00|0.30432
08:58:01|0.30432
08:58:01|0.30432
08:58:02|0.3045
08:58:04|0.30435
08:58:05|0.30435
08:58:06|0.30437
08:58:07|0.30402
08:58:07|0.3034
08:58:08|0.30343
08:58:10|0.30394
08:58:10|0.30394
08:58:11|0.30361
08:58:12|0.30377
08:58:13|0.30369
08:58:14|0.30374
08:58:16|0.30375
08:58:17|0.30375
08:58:18|0.30401
08:58:19|0.30392
08:58:20|0.30392
08:58:21|0.30374
08:58:22|0.30379
08:58:23|0.3039
08:58:24|0.3042
08:58:25|0.305
08:58:26|0.30471
08:58:27|0.30517
08:58:28|0.3049
08:58:29|0.3049
08:58:30|0.30489
08:58:31|0.30489
08:58:32|0.3049
08:58:33|0.30472
08:58:35|0.3049
08:58:36|0.305
08:58:38|0.305
08:58:39|0.30525
08:58:41|0.30519
08:58:42|0.30529
08:58:44|0.3052
08:58:45|0.3052
08:58:45|0.3052
08:58:47|0.3052
08:58:48|0.30486
08:58:49|0.305
08:58:50|0.30455
08:58:51|0.30506
08:58:52|0.30498
08:58:53|0.30503
08:58:54|0.30577
08:58:55|0.30571
08:58:56|0.30558
08:58:57|0.30594
08:58:58|0.30594
08:58:59|0.30577
08:59:00|0.3052
08:59:01|0.30492
08:59:02|0.30521
08:59:03|0.30521
08:59:04|0.30522
08:59:06|0.30532
08:59:06|0.3056
08:59:08|0.30672
08:59:09|0.30658
08:59:09|0.30794
08:59:11|0.30627
08:59:12|0.30669
08:59:12|0.30603
08:59:13|0.30669
08:59:15|0.30659
08:59:15|0.30625
08:59:16|0.30681
08:59:17|0.30658
08:59:18|0.30646
08:59:20|0.3061
08:59:21|0.30494
08:59:22|0.30544
08:59:22|0.30544
08:59:23|0.30573
08:59:24|0.30579
08:59:26|0.30577
08:59:27|0.30576
08:59:28|0.30543
08:59:28|0.30557
08:59:30|0.30557
08:59:31|0.30574
08:59:31|0.30542
08:59:32|0.30558
08:59:33|0.30572
08:59:35|0.30557
08:59:36|0.30515
08:59:38|0.3054
08:59:39|0.30555
08:59:40|0.30515
08:59:41|0.30515
08:59:42|0.3052
08:59:44|0.30554
08:59:45|0.30558
08:59:45|0.3055
08:59:47|0.3055
08:59:47|0.30576
08:59:49|0.30584
08:59:49|0.30558
08:59:51|0.30558
08:59:52|0.30581
08:59:53|0.30562
08:59:54|0.3064
08:59:55|0.3064
08:59:56|0.30604
08:59:57|0.30604
08:59:58|0.30604
08:59:59|0.30556
09:00:00|0.30589
09:00:01|0.306
09:00:02|0.3064
09:00:03|0.307
09:00:04|0.30703
09:00:05|0.30722
09:00:06|0.3064
09:00:07|0.30649
09:00:08|0.30649
09:00:09|0.30651
09:00:10|0.30596
09:00:11|0.30571
09:00:12|0.30654
09:00:13|0.30618
09:00:14|0.30568
09:00:15|0.30584
09:00:16|0.30584
09:00:17|0.30596
09:00:18|0.30605
09:00:19|0.3057
09:00:20|0.30556
09:00:21|0.30582
09:00:22|0.30453
09:00:23|0.30429
09:00:24|0.30403
09:00:25|0.30367
09:00:26|0.30348
09:00:27|0.3038
09:00:28|0.30346
09:00:29|0.30348
09:00:30|0.30349
09:00:31|0.30367
09:00:32|0.30367
09:00:33|0.30404
09:00:34|0.30419
09:00:35|0.30377
09:00:37|0.30414
09:00:38|0.30411
09:00:39|0.30398
09:00:40|0.30388
09:00:41|0.304
09:00:42|0.30441
09:00:43|0.3043
09:00:44|0.30418
09:00:46|0.30427
09:00:47|0.30475
09:00:48|0.30475
09:00:48|0.30475
09:00:49|0.3046
09:00:51|0.30515
09:00:52|0.30642
09:00:53|0.30648
09:00:54|0.30648
09:00:55|0.30641
09:00:56|0.30699
09:00:57|0.30633
09:00:58|0.30698
09:00:59|0.30745
09:01:00|0.30799
09:01:01|0.3079
09:01:02|0.30849
09:01:03|0.30843
09:01:05|0.309
09:01:06|0.30899
09:01:07|0.309
09:01:08|0.30801
09:01:09|0.3084
09:01:09|0.30861
09:01:10|0.309
09:01:11|0.3087
09:01:12|0.30905
09:01:14|0.30905
09:01:14|0.30901
09:01:15|0.30937
09:01:17|0.30935
09:01:18|0.31
09:01:18|0.30916
09:01:19|0.30921
09:01:21|0.30934
09:01:22|0.30947
09:01:23|0.3095
09:01:24|0.30945
09:01:24|0.30947
09:01:25|0.30862
09:01:26|0.30925
09:01:28|0.30947
09:01:29|0.30962
09:01:29|0.30978
09:01:30|0.30983
09:01:32|0.31
09:01:33|0.30962
09:01:34|0.31
09:01:35|0.31
09:01:36|0.30999
09:01:38|0.31021
09:01:39|0.31055
09:01:40|0.31011
09:01:42|0.31039
09:01:43|0.31078
09:01:44|0.31097
09:01:45|0.31098
09:01:45|0.31111
09:01:47|0.31075
09:01:47|0.31149
09:01:49|0.31039
09:01:50|0.31087
09:01:51|0.31137
09:01:52|0.31085
09:01:53|0.31067
09:01:54|0.31055
09:01:55|0.31036
09:01:56|0.30971
09:01:57|0.31044
09:01:58|0.31043
09:02:00|0.30952
09:02:01|0.30991
09:02:02|0.30981
09:02:02|0.31069
09:02:03|0.30952
09:02:04|0.31052
09:02:05|0.31019
09:02:07|0.31076
09:02:07|0.31041
09:02:09|0.31054
09:02:10|0.31
09:02:11|0.31003
09:02:11|0.31014
09:02:13|0.31006
09:02:13|0.31004
09:02:14|0.31058
09:02:15|0.31058
09:02:16|0.31041
09:02:18|0.31043
09:02:18|0.31012
09:02:19|0.31012
09:02:20|0.31087
09:02:22|0.31087
09:02:23|0.31067
09:02:24|0.31016
09:02:25|0.31059
09:02:26|0.31073
09:02:27|0.31062
09:02:27|0.31075
09:02:29|0.31075
09:02:29|0.31087
09:02:31|0.31058
09:02:32|0.31075
09:02:33|0.31087
09:02:34|0.31082
09:02:34|0.31082
09:02:35|0.31122
09:02:36|0.31148
09:02:38|0.31188
09:02:40|0.31122
09:02:41|0.31147
09:02:43|0.31118
09:02:43|0.31073
09:02:44|0.31139
09:02:46|0.31005
09:02:47|0.31063
09:02:48|0.31082
09:02:49|0.31087
09:02:50|0.31027
09:02:51|0.31026
09:02:52|0.31
09:02:53|0.31021
09:02:54|0.31006
09:02:56|0.31003
09:02:57|0.31002
09:02:57|0.30985
09:02:59|0.30951
09:03:00|0.3095
09:03:01|0.3094
09:03:02|0.3094
09:03:03|0.30946
09:03:04|0.30897
09:03:05|0.30838
09:03:06|0.30798
09:03:06|0.30632
09:03:07|0.30732
09:03:09|0.3071
09:03:09|0.30733
09:03:10|0.30693
09:03:11|0.30686
09:03:12|0.30687
09:03:14|0.30632
09:03:15|0.3063
09:03:16|0.30632
09:03:17|0.30632
09:03:18|0.30603
09:03:19|0.3061
09:03:20|0.3065
09:03:22|0.30654
09:03:23|0.30733
09:03:24|0.30744
09:03:24|0.30714
09:03:26|0.30659
09:03:26|0.30742
09:03:27|0.30714
09:03:28|0.30738
09:03:29|0.30756
09:03:30|0.30795
09:03:32|0.30811
09:03:32|0.3081
09:03:33|0.30768
09:03:34|0.30762
09:03:35|0.30762
09:03:37|0.30822
09:03:37|0.30833
09:03:39|0.3085
09:03:41|0.30852
09:03:42|0.30818
09:03:43|0.30852
09:03:43|0.30869
09:03:44|0.30838
09:03:45|0.30891
09:03:47|0.30926
09:03:48|0.30927
09:03:49|0.30884
09:03:49|0.30865
09:03:51|0.30839
09:03:51|0.31022
09:03:53|0.30935
09:03:54|0.30945
09:03:55|0.30945
09:03:56|0.30926
09:03:56|0.30981
09:03:57|0.31031
09:03:59|0.30966
09:04:00|0.31022
09:04:01|0.31011
09:04:01|0.31011
09:04:02|0.30977
09:04:03|0.30902
09:04:05|0.30896
09:04:05|0.30936
09:04:07|0.30959
09:04:08|0.30959
09:04:08|0.309
09:04:10|0.30902
09:04:11|0.30912
09:04:11|0.30906
09:04:13|0.30929
09:04:14|0.30901
09:04:15|0.30884
09:04:16|0.30929
09:04:16|0.30929
09:04:17|0.30929
09:04:18|0.309
09:04:20|0.309
09:04:21|0.3089
09:04:22|0.309
09:04:23|0.3087
09:04:23|0.3087
09:04:25|0.3085
09:04:26|0.30867
09:04:26|0.30804
09:04:28|0.30784
09:04:29|0.3079
09:04:30|0.3075
09:04:30|0.30732
09:04:32|0.30781
09:04:32|0.30647
09:04:33|0.30652
09:04:34|0.30732
09:04:35|0.30702
09:04:37|0.30732
09:04:38|0.30749
09:04:39|0.3074
09:04:41|0.30806
09:04:42|0.30806
09:04:44|0.30832
09:04:44|0.30819
09:04:46|0.30821
09:04:47|0.30794
09:04:48|0.30794
09:04:49|0.308
09:04:50|0.30797
09:04:51|0.30819
09:04:52|0.3077
09:04:53|0.30702
09:04:54|0.30751
09:04:55|0.30702
09:04:56|0.30751
09:04:57|0.30718
09:04:58|0.30718
09:04:59|0.30712
09:05:00|0.30741
09:05:01|0.307
09:05:02|0.307
09:05:03|0.307
09:05:05|0.307
09:05:05|0.307
09:05:07|0.307
09:05:07|0.307
09:05:08|0.30719
09:05:09|0.30719
09:05:11|0.307
09:05:12|0.30732
09:05:12|0.30741
09:05:14|0.30613
09:05:14|0.30603
09:05:15|0.30602
09:05:16|0.30602
09:05:17|0.30572
09:05:19|0.30455
09:05:19|0.30467
09:05:20|0.30434
09:05:21|0.30424
09:05:22|0.30431
09:05:24|0.30364
09:05:25|0.30389
09:05:25|0.30488
09:05:27|0.30487
09:05:28|0.30532
09:05:28|0.30477
09:05:29|0.30429
09:05:30|0.30454
09:05:32|0.30461
09:05:32|0.30445
09:05:33|0.30435
09:05:34|0.30339
09:05:35|0.30379
09:05:36|0.3038
09:05:37|0.30323
09:05:38|0.30365
09:05:39|0.30327
09:05:41|0.304
09:05:42|0.30359
09:05:43|0.30316
09:05:45|0.30328
09:05:45|0.30357
09:05:47|0.30334
09:05:49|0.30353
09:05:50|0.30342
09:05:51|0.304
09:05:52|0.30358
09:05:53|0.30339
09:05:53|0.303
09:05:55|0.303
09:05:56|0.30329
09:05:58|0.3035
09:05:59|0.30307
09:05:59|0.30306
09:06:01|0.30403
09:06:02|0.30374
09:06:03|0.30312
09:06:04|0.30304
09:06:05|0.30343
09:06:05|0.30304
09:06:06|0.30304
09:06:07|0.30304
09:06:09|0.30304
09:06:09|0.30336
09:06:10|0.3034
09:06:12|0.303
09:06:13|0.30248
09:06:14|0.30245
09:06:15|0.30301
09:06:16|0.30294
09:06:17|0.30239
09:06:18|0.30251
09:06:19|0.30251
09:06:20|0.30239
09:06:21|0.3057
09:06:22|0.30385
09:06:23|0.30302
09:06:24|0.30346
09:06:25|0.30365
09:06:26|0.30362
09:06:27|0.30438
09:06:28|0.30442
09:06:29|0.30392
09:06:30|0.30454
09:06:31|0.30445
09:06:32|0.30428
09:06:33|0.30395
09:06:34|0.30373
09:06:35|0.30428
09:06:36|0.30428
09:06:37|0.30386
09:06:38|0.30388
09:06:39|0.30462
09:06:40|0.30508
09:06:41|0.30508
09:06:43|0.30497
09:06:44|0.30497
09:06:45|0.30463
09:06:46|0.30467
09:06:47|0.30467
09:06:48|0.3049
09:06:49|0.30497
09:06:51|0.30487
09:06:52|0.30487
09:06:53|0.30496
09:06:55|0.30428
09:06:56|0.30443
09:06:57|0.30403
09:06:58|0.30403
09:06:59|0.30403
09:07:00|0.30411
09:07:00|0.30411
09:07:03|0.30411
09:07:03|0.30443
09:07:04|0.30414
09:07:05|0.30508
09:07:06|0.30482
09:07:07|0.30482
09:07:08|0.30482
09:07:09|0.30491
09:07:10|0.30491
09:07:11|0.3051
09:07:12|0.30519
09:07:13|0.30631
09:07:14|0.30552
09:07:15|0.30547
09:07:16|0.30747
09:07:17|0.30683
09:07:18|0.3046
09:07:19|0.30449
09:07:20|0.30457
09:07:21|0.3047
09:07:22|0.3047
09:07:23|0.30524
09:07:24|0.30524
09:07:25|0.30552
09:07:26|0.30552
09:07:28|0.30589
09:07:29|0.30583
09:07:30|0.30496
09:07:31|0.3047
09:07:32|0.30489
09:07:33|0.30433
09:07:34|0.30434
09:07:34|0.3047
09:07:36|0.30435
09:07:37|0.30451
09:07:38|0.3048
09:07:39|0.3048
09:07:40|0.3048
09:07:41|0.3048
09:07:42|0.3048
09:07:43|0.30451
09:07:44|0.30458
09:07:46|0.30435
09:07:46|0.30424
09:07:47|0.30423
09:07:48|0.30423
09:07:50|0.30363
09:07:51|0.30337
09:07:52|0.30371
09:07:53|0.3037
09:07:54|0.30366
09:07:55|0.3038
09:07:56|0.30415
09:07:57|0.30447
09:07:59|0.30396
09:07:59|0.30442
09:08:00|0.30442
09:08:01|0.30398
09:08:02|0.30395
09:08:03|0.30395
09:08:04|0.30428
09:08:05|0.30395
09:08:06|0.30395
09:08:07|0.30352
09:08:08|0.30352
09:08:09|0.30345
09:08:10|0.30365
09:08:11|0.30401
09:08:12|0.30368
09:08:13|0.30253
09:08:14|0.30315
09:08:15|0.30343
09:08:16|0.30585
09:08:17|0.30457
09:08:18|0.30462
09:08:19|0.30475
09:08:20|0.30516
09:08:21|0.30539
09:08:22|0.30484
09:08:23|0.305
09:08:24|0.30564
09:08:25|0.305
09:08:26|0.30524
09:08:27|0.30527
09:08:28|0.30529
09:08:29|0.30553
09:08:30|0.30451
09:08:31|0.3041
09:08:32|0.30429
09:08:33|0.30429
09:08:34|0.30428
09:08:35|0.30547
09:08:36|0.30562
09:08:38|0.30498
09:08:38|0.30485
09:08:40|0.30476
09:08:41|0.30476
09:08:42|0.30504
09:08:44|0.30543
09:08:45|0.30529
09:08:47|0.30489
09:08:48|0.30525
09:08:49|0.30501
09:08:51|0.30511
09:08:51|0.30495
09:08:52|0.30489
09:08:53|0.30501
09:08:54|0.30501
09:08:55|0.30466
09:08:56|0.30472
09:08:57|0.30566
09:08:58|0.30566
09:08:59|0.30566
09:09:00|0.3053
09:09:02|0.30485
09:09:03|0.3047
09:09:04|0.3047
09:09:06|0.304
09:09:06|0.30436
09:09:07|0.3039
09:09:08|0.30384
09:09:09|0.30378
09:09:10|0.30386
09:09:11|0.30435
09:09:12|0.30392
09:09:13|0.30392
09:09:14|0.30384
09:09:16|0.30404
09:09:17|0.30421
09:09:18|0.30421
09:09:19|0.30422
09:09:20|0.30422
09:09:21|0.30425
09:09:22|0.30425
09:09:23|0.30399
09:09:24|0.30392
09:09:25|0.3047
09:09:26|0.30409
09:09:27|0.3046
09:09:28|0.30412
09:09:29|0.30399
09:09:30|0.30399
09:09:30|0.30425
09:09:32|0.30402
09:09:33|0.30425
09:09:34|0.30416
09:09:35|0.30396
09:09:36|0.30396
09:09:37|0.30427
09:09:38|0.30423
09:09:39|0.30414
09:09:40|0.30421
09:09:41|0.30422
09:09:42|0.30419
09:09:43|0.30453
09:09:45|0.30468
09:09:46|0.3047
09:09:48|0.30507
09:09:48|0.30502
09:09:49|0.30502
09:09:50|0.3048
09:09:51|0.30481
09:09:52|0.30492
09:09:53|0.30436
09:09:54|0.30436
09:09:56|0.30436
09:09:56|0.30436
09:09:57|0.30436
09:09:58|0.30425
09:09:59|0.30401
09:10:00|0.30402
09:10:01|0.30402
09:10:02|0.30392
09:10:03|0.30343
09:10:04|0.30333
09:10:05|0.30384
09:10:07|0.30366
09:10:07|0.30368
09:10:08|0.30368
09:10:09|0.30335
09:10:10|0.30388
09:10:11|0.30388
09:10:12|0.30402
09:10:13|0.30366
09:10:14|0.3035
09:10:15|0.30344
09:10:16|0.30344
09:10:17|0.30336
09:10:18|0.30336
09:10:19|0.30238
09:10:20|0.30224
09:10:21|0.30248
09:10:22|0.30276
09:10:23|0.30233
09:10:24|0.30183
09:10:25|0.30168
09:10:26|0.30044
09:10:28|0.30088
09:10:28|0.301
09:10:29|0.30244
09:10:30|0.30109
09:10:31|0.30136
09:10:32|0.30133
09:10:33|0.30062
09:10:34|0.30083
09:10:35|0.30044
09:10:36|0.30063
09:10:37|0.30095
09:10:38|0.30079
09:10:39|0.30079
09:10:40|0.30088
09:10:41|0.30055
09:10:42|0.30055
09:10:43|0.30062
09:10:45|0.30089
09:10:46|0.30057
09:10:47|0.30058
09:10:48|0.30109
09:10:50|0.30053
09:10:51|0.30059
09:10:52|0.30059
09:10:54|0.29926
09:10:55|0.29934
09:10:57|0.29934
09:10:58|0.29896
09:10:58|0.29877
09:11:00|0.29913
09:11:00|0.29842
09:11:01|0.29856
09:11:03|0.29856
09:11:03|0.29857
09:11:05|0.29827
09:11:06|0.29865
09:11:06|0.29866
09:11:07|0.29884
09:11:08|0.29973
09:11:09|0.29998
09:11:10|0.29934
09:11:12|0.2994
09:11:12|0.29908
09:11:13|0.29908
09:11:15|0.29925
09:11:15|0.29919
09:11:16|0.299
09:11:18|0.29907
09:11:18|0.2989
09:11:19|0.29919
09:11:20|0.29919
09:11:21|0.29907
09:11:23|0.2987
09:11:24|0.29869
09:11:24|0.29869
09:11:25|0.2989
09:11:26|0.2989
09:11:27|0.2989
09:11:29|0.29877
09:11:29|0.29856
09:11:30|0.2985
09:11:31|0.29857
09:11:32|0.29862
09:11:34|0.29864
09:11:35|0.29866
09:11:36|0.29921
09:11:37|0.29988
09:11:38|0.29963
09:11:39|0.29919
09:11:40|0.29919
09:11:41|0.29948
09:11:42|0.29948
09:11:43|0.29948
09:11:44|0.29974
09:11:45|0.29966
09:11:46|0.2996
09:11:48|0.29939
09:11:48|0.29989
09:11:50|0.30028
09:11:51|0.3007
09:11:53|0.3007
09:11:54|0.301
09:11:55|0.301
09:11:56|0.30077
09:11:57|0.30077
09:11:58|0.30094
09:12:00|0.30079
09:12:00|0.30037
09:12:02|0.30004
09:12:03|0.30046
09:12:04|0.30031
09:12:05|0.30037
09:12:06|0.3
09:12:07|0.3
09:12:08|0.2994
09:12:09|0.29947
09:12:10|0.29933
09:12:11|0.2992
09:12:12|0.29946
09:12:13|0.29927
09:12:14|0.3
09:12:15|0.3
09:12:16|0.3
09:12:17|0.2997
09:12:18|0.29969
09:12:19|0.30011
09:12:20|0.30011
09:12:21|0.30057
09:12:22|0.30046
09:12:24|0.3009
09:12:25|0.30059
09:12:26|0.30015
09:12:27|0.30055
09:12:28|0.30058
09:12:29|0.30001
09:12:30|0.30011
09:12:31|0.3
09:12:32|0.29984
09:12:33|0.29982
09:12:34|0.29984
09:12:35|0.29984
09:12:36|0.3
09:12:37|0.30009
09:12:38|0.3009
09:12:39|0.3009
09:12:40|0.3009
09:12:41|0.30034
09:12:42|0.30014
09:12:43|0.30014
09:12:44|0.30014
09:12:45|0.30014
09:12:46|0.30014
09:12:47|0.30029
09:12:49|0.30036
09:12:49|0.30033
09:12:51|0.30027
09:12:52|0.30022
09:12:53|0.30023
09:12:54|0.30035
09:12:55|0.30036
09:12:56|0.30037
09:12:57|0.30052
09:12:58|0.30076
09:13:00|0.30076
09:13:00|0.30042
09:13:02|0.30042
09:13:03|0.30066
09:13:03|0.30061
09:13:05|0.30061
09:13:06|0.30073
09:13:07|0.30065
09:13:07|0.30065
09:13:08|0.30065
09:13:10|0.3007
09:13:11|0.3007
09:13:11|0.3007
09:13:13|0.30071
09:13:14|0.3009
09:13:14|0.3009
09:13:16|0.30128
09:13:16|0.30093
09:13:17|0.30128
09:13:19|0.30128
09:13:19|0.30076
09:13:21|0.30068
09:13:21|0.30068
09:13:23|0.30126
09:13:24|0.30047
09:13:25|0.30047
09:13:26|0.30086
09:13:26|0.30086
09:13:28|0.30097
09:13:29|0.30122
09:13:30|0.30086
09:13:31|0.30121
09:13:32|0.30097
09:13:33|0.30118
09:13:34|0.30092
09:13:35|0.3012
09:13:37|0.30097
09:13:38|0.3012
09:13:38|0.30101
09:13:39|0.30123
09:13:41|0.30115
09:13:42|0.30115
09:13:42|0.30101
09:13:43|0.30101
09:13:45|0.30101
09:13:45|0.30123
09:13:46|0.30128
09:13:48|0.30138
09:13:50|0.30158
09:13:51|0.30158
09:13:52|0.3016
09:13:53|0.30146
09:13:54|0.30157
09:13:56|0.30172
09:13:56|0.30172
09:13:57|0.30172
09:13:59|0.30172
09:13:59|0.30188
09:14:01|0.30189
09:14:02|0.30189
09:14:03|0.30189
09:14:04|0.3018
09:14:05|0.3018
09:14:06|0.30188
09:14:07|0.3019
09:14:08|0.3019
09:14:09|0.3019
09:14:10|0.3018
09:14:11|0.30174
09:14:12|0.3016
09:14:13|0.30154
09:14:14|0.30162
09:14:15|0.30172
09:14:16|0.30174
09:14:17|0.30174
09:14:18|0.30154
09:14:19|0.30156
09:14:20|0.30157
09:14:21|0.30147
09:14:22|0.30153
09:14:23|0.30129
09:14:24|0.30147
09:14:25|0.30144
09:14:26|0.30144
09:14:27|0.30131
09:14:28|0.30105
09:14:29|0.30081
09:14:30|0.30031
09:14:31|0.30081
09:14:32|0.30081
09:14:33|0.30065
09:14:34|0.30062
09:14:35|0.30052
09:14:36|0.30027
09:14:37|0.30027
09:14:38|0.30027
09:14:39|0.30015
09:14:40|0.30043
09:14:41|0.30043
09:14:42|0.30064
09:14:43|0.30064
09:14:44|0.30064
09:14:45|0.30066
09:14:46|0.30054
09:14:47|0.30052
09:14:48|0.3005
09:14:50|0.30064
09:14:51|0.30064
09:14:52|0.3005
09:14:53|0.3005
09:14:54|0.30061
09:14:55|0.30061
09:14:56|0.30061
09:14:58|0.30061
09:14:58|0.30061
09:14:59|0.30061
09:15:01|0.30061
09:15:02|0.30043
09:15:03|0.30056
09:15:04|0.30056
09:15:05|0.3005
09:15:06|0.30052
09:15:07|0.30087
09:15:08|0.30087
09:15:09|0.30087
09:15:10|0.30141
09:15:11|0.30147
09:15:12|0.30147
09:15:13|0.30147
09:15:14|0.3017
09:15:15|0.3018
09:15:16|0.30181
09:15:17|0.30182
09:15:18|0.30181
09:15:19|0.302
09:15:20|0.30166
09:15:21|0.30181
09:15:22|0.30197
09:15:23|0.30199
09:15:24|0.30199
09:15:25|0.30217
09:15:26|0.30209
09:15:27|0.30199
09:15:28|0.30199
09:15:29|0.30217
09:15:30|0.30217
09:15:31|0.30183
09:15:32|0.30212
09:15:34|0.30212
09:15:34|0.30212
09:15:35|0.302
09:15:36|0.302
09:15:37|0.302
09:15:38|0.302
09:15:40|0.30185
09:15:40|0.30185
09:15:42|0.30181
09:15:42|0.302
09:15:44|0.30183
09:15:44|0.30183
09:15:45|0.30183
09:15:46|0.30208
09:15:47|0.30207
09:15:48|0.30217
09:15:50|0.30207
09:15:52|0.30217
09:15:53|0.30217
09:15:54|0.30207
09:15:55|0.30207
09:15:56|0.30216
09:15:57|0.30217
09:15:58|0.30216
09:15:59|0.30217
09:16:01|0.30201
09:16:02|0.30201
09:16:02|0.30211
09:16:04|0.30213
09:16:05|0.30213
09:16:06|0.30215
09:16:07|0.30217
09:16:08|0.30217
09:16:09|0.30217
09:16:10|0.30217
09:16:11|0.30217
09:16:12|0.30217
09:16:13|0.30216
09:16:14|0.30217
09:16:15|0.30217
09:16:16|0.30213
09:16:17|0.30213
09:16:18|0.30215
09:16:19|0.30213
09:16:20|0.30208
09:16:21|0.30208
09:16:22|0.30217
09:16:23|0.30217
09:16:24|0.30217
09:16:25|0.30217
09:16:26|0.30217
09:16:27|0.30217
09:16:28|0.30217
09:16:29|0.30217
09:16:30|0.30217
09:16:31|0.30217
09:16:32|0.30217
09:16:33|0.30208
09:16:34|0.30217
09:16:35|0.30217
09:16:36|0.30201
09:16:37|0.3021
09:16:38|0.30211
09:16:39|0.30211
09:16:40|0.30154
09:16:41|0.30167
09:16:42|0.30107
09:16:43|0.30172
09:16:44|0.30172
09:16:45|0.30168
09:16:46|0.30168
09:16:47|0.30168
09:16:48|0.30163
09:16:49|0.30172
09:16:50|0.30159
09:16:52|0.30158
09:16:53|0.30168
09:16:54|0.30168
09:16:56|0.301
09:16:57|0.301
09:16:58|0.301
09:16:58|0.30158
09:17:00|0.30117
09:17:00|0.30117
09:17:02|0.3015
09:17:03|0.3015
09:17:04|0.30156
09:17:05|0.30156
09:17:07|0.30156
09:17:07|0.30156
09:17:08|0.30133
09:17:10|0.30124
09:17:11|0.30124
09:17:12|0.30111
09:17:13|0.30111
09:17:14|0.30136
09:17:14|0.30132
09:17:15|0.30132
09:17:16|0.30135
09:17:18|0.30168
09:17:19|0.30198
09:17:20|0.30161
09:17:20|0.30161
09:17:21|0.30156
09:17:22|0.30156
09:17:24|0.30158
09:17:24|0.3017
09:17:26|0.30195
09:17:26|0.30184
09:17:28|0.30184
09:17:29|0.30183
09:17:30|0.30183
09:17:30|0.30167
09:17:32|0.30167
09:17:32|0.30167
09:17:34|0.30174
09:17:34|0.30174
09:17:35|0.30174
09:17:37|0.30174
09:17:38|0.30174
09:17:39|0.30168
09:17:40|0.30163
09:17:41|0.30163
09:17:42|0.30166
09:17:42|0.30165
09:17:43|0.30148
09:17:44|0.30147
09:17:45|0.30147
09:17:47|0.30121
09:17:47|0.3013
09:17:49|0.3013
09:17:49|0.3013
09:17:51|0.30126
09:17:53|0.30125
09:17:54|0.3013
09:17:55|0.30126
09:17:57|0.30126
09:17:57|0.30126
09:17:59|0.30126
09:18:00|0.30123
09:18:01|0.30123
09:18:02|0.30123
09:18:03|0.3013
09:18:04|0.3013
09:18:05|0.30119
09:18:07|0.30063
09:18:08|0.30083
09:18:08|0.30051
09:18:09|0.30062
09:18:11|0.30063
09:18:11|0.30076
09:18:13|0.30082
09:18:13|0.30048
09:18:15|0.30048
09:18:16|0.30102
09:18:16|0.30102
09:18:17|0.301
09:18:19|0.301
09:18:19|0.301
09:18:21|0.301
09:18:22|0.30092
09:18:22|0.30094
09:18:23|0.30043
09:18:24|0.29987
09:18:26|0.29991
09:18:27|0.3
09:18:27|0.29999
09:18:28|0.30027
09:18:29|0.3
09:18:31|0.3
09:18:31|0.29993
09:18:32|0.29989
09:18:34|0.29989
09:18:35|0.30022
09:18:36|0.30043
09:18:37|0.29998
09:18:38|0.30001
09:18:39|0.29989
09:18:40|0.29989
09:18:41|0.29956
09:18:42|0.29956
09:18:43|0.29993
09:18:44|0.29993
09:18:45|0.30002
09:18:46|0.30002
09:18:47|0.30022
09:18:48|0.30022
09:18:49|0.30022
09:18:50|0.29993
09:18:51|0.29994
09:18:52|0.29959
09:18:54|0.29939
09:18:55|0.29952
09:18:55|0.29907
09:18:57|0.29925
09:18:58|0.29869
09:18:59|0.29865
09:19:01|0.29827
09:19:01|0.29813
09:19:03|0.29828
09:19:03|0.29915
09:19:04|0.29834
09:19:05|0.29813
09:19:06|0.29834
09:19:08|0.29834
09:19:09|0.29836
09:19:10|0.29834
09:19:11|0.29836
09:19:12|0.29834
09:19:13|0.29835
09:19:14|0.298
09:19:15|0.29817
09:19:16|0.29802
09:19:17|0.298
09:19:18|0.298
09:19:19|0.298
09:19:20|0.298
09:19:21|0.29739
09:19:22|0.2968
09:19:23|0.29745
09:19:24|0.29725
09:19:25|0.2968
09:19:26|0.29692
09:19:27|0.2972
09:19:28|0.29706
09:19:29|0.29707
09:19:30|0.29713
09:19:31|0.29715
09:19:32|0.29749
09:19:33|0.29817
09:19:34|0.29894
09:19:35|0.29879
09:19:36|0.29857
09:19:37|0.29857
09:19:38|0.29857
09:19:39|0.29823
09:19:40|0.29853
09:19:41|0.29868
09:19:42|0.29875
09:19:43|0.29897
09:19:44|0.29904
09:19:45|0.29929
09:19:46|0.29929
09:19:47|0.29914
09:19:48|0.29914
09:19:49|0.29899
09:19:50|0.29897
09:19:51|0.299
09:19:52|0.299
09:19:54|0.29928
09:19:55|0.29928
09:19:56|0.29906
09:19:58|0.29889
09:19:59|0.29928
09:20:00|0.29873
09:20:01|0.29873
09:20:02|0.2987
09:20:03|0.2987
09:20:04|0.29875
09:20:05|0.29878
09:20:06|0.29885
09:20:07|0.29894
09:20:08|0.29877
09:20:09|0.2992
09:20:10|0.29915
09:20:11|0.29917
09:20:12|0.2991
09:20:13|0.2991
09:20:14|0.29915
09:20:15|0.29898
09:20:16|0.29899
09:20:17|0.2988
09:20:18|0.29894
09:20:19|0.29894
09:20:20|0.29898
09:20:21|0.29898
09:20:22|0.29895
09:20:23|0.29931
09:20:24|0.2991
09:20:25|0.2991
09:20:26|0.29907
09:20:27|0.299
09:20:28|0.299
09:20:29|0.2983
09:20:30|0.29837
09:20:31|0.29809
09:20:32|0.29809
09:20:33|0.29845
09:20:34|0.29845
09:20:35|0.2987
09:20:36|0.29846
09:20:37|0.2985
09:20:38|0.2983
09:20:39|0.2986
09:20:40|0.29842
09:20:41|0.29834
09:20:42|0.29836
09:20:43|0.29836
09:20:44|0.2984
09:20:45|0.29867
09:20:46|0.29853
09:20:47|0.29853
09:20:48|0.29853
09:20:49|0.29855
09:20:50|0.29855
09:20:51|0.29855
09:20:52|0.29855
09:20:53|0.29855
09:20:55|0.29845
09:20:56|0.29846
09:20:58|0.29846
09:20:58|0.29846
09:20:59|0.29846
09:21:01|0.29861
09:21:02|0.29858
09:21:03|0.29861
09:21:03|0.29832
09:21:05|0.29826
09:21:05|0.29789
09:21:06|0.29796
09:21:08|0.29796
09:21:09|0.29796
09:21:10|0.29796
09:21:11|0.298
09:21:12|0.29796
09:21:13|0.29793
09:21:14|0.29773
09:21:15|0.29772
09:21:16|0.29774
09:21:17|0.29774
09:21:18|0.29771
09:21:19|0.29771
09:21:20|0.29753
09:21:21|0.2975
09:21:22|0.2975
09:21:23|0.29748
09:21:24|0.29751
09:21:26|0.29752
09:21:26|0.29751
09:21:27|0.29751
09:21:28|0.29752
09:21:29|0.29725
09:21:30|0.29725
09:21:31|0.297
09:21:32|0.29729
09:21:33|0.29727
09:21:34|0.29707
09:21:35|0.29707
09:21:36|0.29706
09:21:37|0.29707
09:21:38|0.29711
09:21:39|0.29712
09:21:40|0.29714
09:21:42|0.29716
09:21:42|0.29716
09:21:44|0.29729
09:21:45|0.29753
09:21:45|0.29753
09:21:46|0.29896
09:21:47|0.29925
09:21:48|0.29886
09:21:49|0.29885
09:21:50|0.29885
09:21:51|0.29885
09:21:52|0.29906
09:21:53|0.29939
09:21:55|0.29963
09:21:57|0.29975
09:21:58|0.30028
09:21:59|0.30059
09:22:00|0.30065
09:22:02|0.30073
09:22:02|0.3003
09:22:03|0.30043
09:22:05|0.29998
09:22:05|0.29944
09:22:07|0.29986
09:22:08|0.29989
09:22:09|0.29993
09:22:10|0.29998
09:22:11|0.29987
09:22:12|0.30018
09:22:13|0.29999
09:22:14|0.29994
09:22:15|0.3001
09:22:17|0.30063
09:22:17|0.30078
09:22:18|0.30078
09:22:19|0.30078
09:22:20|0.30093
09:22:21|0.30101
09:22:22|0.30101
09:22:23|0.30101
09:22:24|0.30077
09:22:25|0.301
09:22:26|0.30099
09:22:27|0.30076
09:22:28|0.30092
09:22:29|0.30091
09:22:30|0.30091
09:22:31|0.30076
09:22:32|0.30074
09:22:34|0.301
09:22:35|0.30075
09:22:37|0.30099
09:22:37|0.301
09:22:38|0.301
09:22:39|0.3012
09:22:40|0.30073
09:22:41|0.30086
09:22:42|0.30099
09:22:43|0.30099
09:22:44|0.30098
09:22:45|0.30106
09:22:46|0.30086
09:22:47|0.30074
09:22:48|0.30074
09:22:49|0.30102
09:22:50|0.30149
09:22:51|0.30173
09:22:52|0.30172
09:22:53|0.30182
09:22:54|0.30165
09:22:56|0.30122
09:22:58|0.30191
09:22:58|0.30191
09:22:59|0.3017
09:23:00|0.3017
09:23:01|0.3017
09:23:02|0.302
09:23:03|0.302
09:23:04|0.30191
09:23:06|0.30197
09:23:08|0.30169
09:23:08|0.30119
09:23:09|0.30162
09:23:10|0.3016
09:23:11|0.30136
09:23:12|0.30136
09:23:13|0.3016
09:23:14|0.3016
09:23:15|0.3016
09:23:16|0.30162
09:23:17|0.30185
09:23:18|0.30183
09:23:19|0.30199
09:23:20|0.30199
09:23:21|0.30195
09:23:22|0.30195
09:23:23|0.3019
09:23:24|0.30217
09:23:25|0.30175
09:23:26|0.30175
09:23:27|0.30198
09:23:28|0.302
09:23:29|0.30196
09:23:30|0.30165
09:23:31|0.30166
09:23:32|0.30136
09:23:33|0.30064
09:23:34|0.30017
09:23:35|0.2999
09:23:36|0.30039
09:23:37|0.29977
09:23:38|0.29977
09:23:39|0.30028
09:23:40|0.30029
09:23:41|0.30042
09:23:42|0.30037
09:23:43|0.30036
09:23:44|0.30055
09:23:45|0.30048
09:23:47|0.30059
09:23:48|0.30059
09:23:49|0.30071
09:23:50|0.30083
09:23:51|0.30083
09:23:52|0.30082
09:23:52|0.30082
09:23:54|0.30082
09:23:55|0.301
09:23:56|0.301
09:23:58|0.30085
09:23:59|0.30085
09:24:00|0.30085
09:24:02|0.30068
09:24:03|0.30076
09:24:04|0.30069
09:24:06|0.30125
09:24:06|0.30125
09:24:07|0.30149
09:24:08|0.30158
09:24:09|0.3015
09:24:10|0.3015
09:24:11|0.3015
09:24:12|0.301
09:24:13|0.3013
09:24:14|0.30104
09:24:15|0.30129
09:24:16|0.30103
09:24:17|0.3013
09:24:18|0.3013
09:24:19|0.30097
09:24:20|0.30092
09:24:21|0.30092
09:24:22|0.30091
09:24:23|0.30092
09:24:24|0.30096
09:24:25|0.30096
09:24:26|0.30096
09:24:27|0.30095
09:24:29|0.30154
09:24:29|0.30174
09:24:31|0.30174
09:24:33|0.30129
09:24:33|0.30129
09:24:34|0.30129
09:24:35|0.30116
09:24:36|0.30093
09:24:37|0.30093
09:24:38|0.30093
09:24:39|0.30093
09:24:40|0.30092
09:24:41|0.30023
09:24:42|0.30045
09:24:43|0.30045
09:24:44|0.30064
09:24:45|0.30064
09:24:46|0.30016
09:24:47|0.30018
09:24:48|0.30036
09:24:49|0.30036
09:24:50|0.30036
09:24:51|0.30032
09:24:52|0.30002
09:24:53|0.30002
09:24:54|0.30048
09:24:55|0.30035
09:24:56|0.30068
09:24:58|0.30011
09:25:00|0.29971
09:25:00|0.29946
09:25:01|0.29989
09:25:02|0.29989
09:25:03|0.30011
09:25:04|0.30059
09:25:05|0.30059
09:25:06|0.3001
09:25:07|0.30009
09:25:09|0.30011
09:25:10|0.29985
09:25:11|0.29985
09:25:12|0.29985
09:25:12|0.29966
09:25:14|0.29964
09:25:15|0.2995
09:25:16|0.29975
09:25:17|0.29975
09:25:18|0.29975
09:25:19|0.29975
09:25:20|0.29975
09:25:21|0.29975
09:25:22|0.29977
09:25:22|0.2994
09:25:24|0.29934
09:25:24|0.29948
09:25:26|0.29948
09:25:27|0.29908
09:25:28|0.29908
09:25:28|0.29901
09:25:29|0.29845
09:25:31|0.2986
09:25:32|0.2986
09:25:33|0.2986
09:25:34|0.2986
09:25:35|0.2986
09:25:36|0.29885
09:25:37|0.29908
09:25:37|0.29904
09:25:39|0.29904
09:25:40|0.29874
09:25:40|0.29874
09:25:42|0.2986
09:25:43|0.29834
09:25:44|0.29838
09:25:45|0.29845
09:25:46|0.29845
09:25:46|0.2983
09:25:48|0.2983
09:25:49|0.29846
09:25:50|0.2983
09:25:50|0.29817
09:25:52|0.29799
09:25:53|0.2981
09:25:54|0.29779
09:25:55|0.298
09:25:56|0.29799
09:25:56|0.29778
09:25:57|0.29755
09:25:59|0.29753
09:26:01|0.29796
09:26:02|0.29778
09:26:04|0.29785
09:26:05|0.29785
09:26:06|0.29782
09:26:06|0.29757
09:26:08|0.29735
09:26:09|0.29735
09:26:10|0.29743
09:26:11|0.29743
09:26:13|0.29735
09:26:13|0.29744
09:26:14|0.29714
09:26:15|0.29718
09:26:16|0.29732
09:26:17|0.29714
09:26:18|0.29724
09:26:19|0.29742
09:26:20|0.2975
09:26:21|0.29714
09:26:22|0.29725
09:26:23|0.29718
09:26:24|0.29724
09:26:25|0.29701
09:26:26|0.29724
09:26:27|0.29724
09:26:28|0.29706
09:26:29|0.29702
09:26:31|0.29716
09:26:31|0.29716
09:26:32|0.29703
09:26:33|0.29711
09:26:34|0.29688
09:26:36|0.29669
09:26:36|0.29655
09:26:37|0.29749
09:26:38|0.29707
09:26:39|0.29712
09:26:40|0.29711
09:26:41|0.29708
09:26:42|0.297
09:26:43|0.29676
09:26:44|0.29697
09:26:45|0.29696
09:26:46|0.29657
09:26:47|0.29696
09:26:48|0.29711
09:26:49|0.29711
09:26:50|0.29712
09:26:51|0.29654
09:26:52|0.2964
09:26:53|0.29618
09:26:54|0.29663
09:26:55|0.2964
09:26:56|0.2964
09:26:57|0.29624
09:26:58|0.2964
09:27:00|0.29622
09:27:02|0.29633
09:27:02|0.29649
09:27:04|0.29626
09:27:04|0.2965
09:27:05|0.29628
09:27:06|0.2965
09:27:07|0.29657
09:27:09|0.29657
09:27:09|0.29634
09:27:10|0.29634
09:27:11|0.29646
09:27:12|0.29656
09:27:14|0.29646
09:27:15|0.29656
09:27:16|0.29638
09:27:17|0.29635
09:27:18|0.29648
09:27:19|0.29648
09:27:21|0.29648
09:27:21|0.2965
09:27:22|0.29644
09:27:23|0.29644
09:27:24|0.2965
09:27:25|0.2965
09:27:26|0.29649
09:27:27|0.29649
09:27:28|0.29702
09:27:29|0.29711
09:27:30|0.29717
09:27:32|0.29717
09:27:32|0.29644
09:27:33|0.29657
09:27:34|0.29648
09:27:35|0.29648
09:27:36|0.29648
09:27:37|0.29651
09:27:38|0.29662
09:27:39|0.2966
09:27:40|0.29681
09:27:41|0.29655
09:27:42|0.29651
09:27:43|0.29648
09:27:44|0.29648
09:27:45|0.29655
09:27:46|0.29681
09:27:47|0.297
09:27:48|0.29705
09:27:49|0.29706
09:27:50|0.29645
09:27:51|0.29649
09:27:52|0.29702
09:27:53|0.29672
09:27:54|0.29686
09:27:55|0.29686
09:27:56|0.2965
09:27:57|0.29658
09:27:59|0.2965
09:27:59|0.2965
09:28:01|0.2965
09:28:02|0.29676
09:28:04|0.29658
09:28:05|0.29684
09:28:06|0.29664
09:28:07|0.29676
09:28:08|0.29676
09:28:10|0.29676
09:28:10|0.29676
09:28:11|0.29676
09:28:12|0.29675
09:28:13|0.29659
09:28:14|0.29659
09:28:15|0.29659
09:28:16|0.29644
09:28:17|0.29644
09:28:18|0.29644
09:28:20|0.29645
09:28:20|0.29646
09:28:21|0.29644
09:28:22|0.29644
09:28:23|0.29644
09:28:25|0.29644
09:28:26|0.29644
09:28:26|0.29644
09:28:27|0.29635
09:28:28|0.29624
09:28:30|0.29618
09:28:30|0.29602
09:28:31|0.29595
09:28:32|0.29594
09:28:33|0.29567
09:28:34|0.29579
09:28:35|0.29605
09:28:36|0.29584
09:28:37|0.29569
09:28:38|0.29589
09:28:40|0.2957
09:28:40|0.29568
09:28:41|0.29568
09:28:42|0.29567
09:28:43|0.29567
09:28:44|0.29556
09:28:45|0.29568
09:28:46|0.29567
09:28:47|0.29566
09:28:48|0.29566
09:28:49|0.29561
09:28:50|0.29561
09:28:51|0.29555
09:28:52|0.2955
09:28:53|0.2955
09:28:54|0.2955
09:28:56|0.29551
09:28:57|0.29613
09:28:57|0.29602
09:28:58|0.29614
09:28:59|0.29561
09:29:01|0.2955
09:29:01|0.29575
09:29:03|0.29553
09:29:04|0.29553
09:29:06|0.29559
09:29:07|0.2955
09:29:08|0.2955
09:29:09|0.2956
09:29:10|0.29556
09:29:10|0.29559
09:29:12|0.29559
09:29:13|0.2955
09:29:13|0.2955
09:29:15|0.2955
09:29:15|0.2955
09:29:16|0.2955
09:29:18|0.29602
09:29:19|0.29617
09:29:20|0.29619
09:29:21|0.29619
09:29:22|0.29607
09:29:23|0.29603
09:29:24|0.29626
09:29:25|0.29635
09:29:26|0.29611
09:29:26|0.29611
09:29:27|0.29576
09:29:28|0.29577
09:29:29|0.29604
09:29:31|0.29602
09:29:31|0.29602
09:29:33|0.29602
09:29:33|0.29602
09:29:35|0.29576
09:29:36|0.29596
09:29:37|0.29596
09:29:38|0.29596
09:29:39|0.29561
09:29:40|0.29564
09:29:41|0.29568
09:29:42|0.29561
09:29:43|0.29563
09:29:44|0.29563
09:29:45|0.29551
09:29:46|0.29543
09:29:47|0.29543
09:29:48|0.29531
09:29:49|0.29528
09:29:50|0.29549
09:29:51|0.2955
09:29:52|0.2955
09:29:53|0.29533
09:29:54|0.29533
09:29:55|0.29518
09:29:56|0.29513
09:29:57|0.29507
09:29:58|0.295
09:29:59|0.295
09:30:00|0.295
09:30:01|0.295
09:30:02|0.29507
09:30:03|0.29501
09:30:05|0.29504
09:30:06|0.29503
09:30:07|0.29501
09:30:08|0.295
09:30:09|0.295
09:30:11|0.29508
09:30:11|0.29501
09:30:12|0.29503
09:30:13|0.29527
09:30:14|0.29516
09:30:15|0.29516
09:30:16|0.29516
09:30:18|0.29516
09:30:19|0.29556
09:30:21|0.29607
09:30:21|0.29607
09:30:22|0.29606
09:30:23|0.29606
09:30:24|0.29606
09:30:25|0.29578
09:30:26|0.29599
09:30:27|0.29582
09:30:28|0.29595
09:30:29|0.296
09:30:30|0.296
09:30:31|0.29603
09:30:32|0.29603
09:30:34|0.29606
09:30:35|0.29642
09:30:36|0.29614
09:30:37|0.29637
09:30:38|0.29637
09:30:39|0.29667
09:30:40|0.29676
09:30:41|0.29648
09:30:42|0.29675
09:30:43|0.29674
09:30:44|0.29669
09:30:45|0.29669
09:30:46|0.29675
09:30:47|0.29669
09:30:48|0.29677
09:30:49|0.29693
09:30:50|0.29717
09:30:51|0.29677
09:30:52|0.29677
09:30:53|0.29676
09:30:54|0.297
09:30:55|0.29634
09:30:56|0.29691
09:30:57|0.29691
09:30:58|0.29691
09:30:59|0.29691
09:31:00|0.29694
09:31:01|0.29692
09:31:02|0.29717
09:31:03|0.29717
09:31:05|0.29717
09:31:06|0.29717
09:31:07|0.29717
09:31:08|0.29748
09:31:09|0.29748
09:31:10|0.29773
09:31:11|0.29761
09:31:12|0.29755
09:31:13|0.29777
09:31:15|0.29777
09:31:15|0.29755
09:31:17|0.29788
09:31:18|0.29788
09:31:18|0.29761
09:31:20|0.29761
09:31:21|0.29761
09:31:22|0.29788
09:31:23|0.29782
09:31:24|0.29817
09:31:25|0.2982
09:31:26|0.298
09:31:27|0.29818
09:31:28|0.29808
09:31:29|0.29809
09:31:30|0.29808
09:31:31|0.29818
09:31:32|0.29809
09:31:33|0.29833
09:31:34|0.29833
09:31:35|0.29818
09:31:36|0.29842
09:31:37|0.298
09:31:38|0.298
09:31:39|0.29806
09:31:40|0.29825
09:31:41|0.29815
09:31:42|0.29811
09:31:43|0.29803
09:31:44|0.29817
09:31:45|0.29837
09:31:47|0.29822
09:31:48|0.29847
09:31:49|0.29824
09:31:49|0.29824
09:31:50|0.29801
09:31:52|0.29803
09:31:52|0.29813
09:31:54|0.298
09:31:55|0.298
09:31:55|0.29828
09:31:57|0.29796
09:31:58|0.29797
09:31:59|0.29822
09:32:00|0.29828
09:32:01|0.29833
09:32:02|0.29772
09:32:03|0.29765
09:32:04|0.29779
09:32:06|0.29793
09:32:07|0.29793
09:32:08|0.29793
09:32:08|0.29757
09:32:10|0.29757
09:32:11|0.29792
09:32:12|0.29779
09:32:13|0.29778
09:32:14|0.29786
09:32:15|0.29784
09:32:16|0.29786
09:32:16|0.29786
09:32:18|0.29786
09:32:18|0.29786
09:32:19|0.2978
09:32:20|0.2978
09:32:21|0.2978
09:32:22|0.2978
09:32:23|0.29782
09:32:25|0.29787
09:32:26|0.29782
09:32:27|0.29778
09:32:28|0.29738
09:32:29|0.29756
09:32:30|0.29756
09:32:31|0.29784
09:32:32|0.29786
09:32:33|0.2982
09:32:34|0.2982
09:32:35|0.29821
09:32:36|0.29801
09:32:37|0.29786
09:32:38|0.29812
09:32:40|0.29743
09:32:40|0.29703
09:32:41|0.29703
09:32:43|0.29703
09:32:43|0.2974
09:32:45|0.29751
09:32:45|0.29736
09:32:47|0.29736
09:32:47|0.2976
09:32:48|0.2976
09:32:49|0.29763
09:32:50|0.29749
09:32:51|0.29749
09:32:53|0.29717
09:32:54|0.29725
09:32:55|0.29725
09:32:56|0.29725
09:32:57|0.29645
09:32:58|0.29626
09:32:59|0.29628
09:33:00|0.29628
09:33:01|0.29586
09:33:02|0.29574
09:33:03|0.29559
09:33:04|0.29562
09:33:05|0.29596
09:33:07|0.29608
09:33:08|0.29602
09:33:09|0.29617
09:33:10|0.29617
09:33:11|0.29617
09:33:12|0.29617
09:33:13|0.29635
09:33:14|0.29635
09:33:15|0.29635
09:33:16|0.29635
09:33:17|0.29635
09:33:18|0.29635
09:33:19|0.29627
09:33:20|0.29627
09:33:21|0.29627
09:33:22|0.29574
09:33:23|0.29559
09:33:24|0.29559
09:33:25|0.29559
09:33:26|0.29559
09:33:27|0.29538
09:33:28|0.2956
09:33:29|0.2956
09:33:30|0.296
09:33:31|0.29559
09:33:32|0.29559
09:33:33|0.29579
09:33:34|0.29553
09:33:36|0.29634
09:33:37|0.29586
09:33:37|0.29594
09:33:39|0.29594
09:33:39|0.29594
09:33:40|0.29626
09:33:41|0.29621
09:33:42|0.29621
09:33:44|0.29549
09:33:45|0.29503
09:33:45|0.29503
09:33:47|0.29503
09:33:48|0.2952
09:33:49|0.29503
09:33:50|0.2952
09:33:51|0.29505
09:33:52|0.29503
09:33:53|0.29503
09:33:54|0.29562
09:33:55|0.29528
09:33:56|0.295
09:33:57|0.29471
09:33:58|0.29487
09:33:59|0.29487
09:34:00|0.2945
09:34:01|0.29451
09:34:02|0.29558
09:34:03|0.29565
09:34:04|0.295
09:34:05|0.29497
09:34:06|0.29497
09:34:08|0.29497
09:34:09|0.29535
09:34:10|0.29535
09:34:11|0.29541
09:34:12|0.29542
09:34:13|0.29599
09:34:14|0.29626
09:34:15|0.29626
09:34:16|0.296
09:34:17|0.29629
09:34:18|0.29632
09:34:19|0.29625
09:34:20|0.29578
09:34:21|0.29578
09:34:23|0.2949
09:34:23|0.2949
09:34:24|0.2949
09:34:26|0.29579
09:34:26|0.296
09:34:27|0.296
09:34:28|0.296
09:34:30|0.29576
09:34:31|0.29595
09:34:31|0.29595
09:34:33|0.29554
09:34:34|0.29555
09:34:35|0.2956
09:34:36|0.29538
09:34:37|0.29538
09:34:38|0.29538
09:34:39|0.29551
09:34:40|0.29567
09:34:40|0.29567
09:34:42|0.2955
09:34:42|0.29554
09:34:43|0.29554
09:34:45|0.29554
09:34:46|0.29569
09:34:47|0.29583
09:34:47|0.29583
09:34:48|0.29583
09:34:49|0.29587
09:34:51|0.29598
09:34:52|0.29591
09:34:53|0.29592
09:34:54|0.29592
09:34:55|0.296
09:34:56|0.29598
09:34:57|0.29572
09:34:58|0.29578
09:34:59|0.29601
09:35:00|0.29601
09:35:01|0.29601
09:35:02|0.29601
09:35:03|0.29601
09:35:04|0.29601
09:35:05|0.29601
09:35:06|0.2957
09:35:07|0.2957
09:35:08|0.2957
09:35:09|0.2957
09:35:10|0.29599
09:35:11|0.29603
09:35:12|0.29615
09:35:13|0.29578
09:35:14|0.29578
09:35:15|0.29594
09:35:16|0.29573
09:35:17|0.29561
09:35:19|0.296
09:35:19|0.296
09:35:20|0.296
09:35:22|0.296
09:35:23|0.29588
09:35:23|0.29546
09:35:24|0.29547
09:35:25|0.29581
09:35:27|0.29594
09:35:28|0.29594
09:35:29|0.29594
09:35:30|0.29579
09:35:31|0.29579
09:35:32|0.29579
09:35:33|0.29579
09:35:34|0.29511
09:35:35|0.29511
09:35:36|0.29511
09:35:37|0.29511
09:35:38|0.29511
09:35:40|0.29529
09:35:41|0.29521
09:35:41|0.29521
09:35:43|0.29531
09:35:44|0.29539
09:35:45|0.29539
09:35:46|0.29539
09:35:47|0.29547
09:35:48|0.29507
09:35:49|0.29507
09:35:50|0.2953
09:35:51|0.29538
09:35:52|0.29487
09:35:53|0.29515
09:35:54|0.29515
09:35:55|0.29469
09:35:56|0.29469
09:35:57|0.29469
09:35:58|0.295
09:35:59|0.29467
09:36:00|0.29451
09:36:01|0.29455
09:36:02|0.29445
09:36:03|0.29451
09:36:04|0.29443
09:36:05|0.29443
09:36:06|0.29484
09:36:07|0.29484
09:36:08|0.29484
09:36:09|0.29531
09:36:11|0.2949
09:36:11|0.29524
09:36:13|0.29522
09:36:14|0.29522
09:36:16|0.2951
09:36:16|0.2951
09:36:18|0.2952
09:36:19|0.2952
09:36:20|0.2952
09:36:21|0.2952
09:36:22|0.29518
09:36:23|0.29518
09:36:24|0.29518
09:36:25|0.29518
09:36:26|0.29518
09:36:27|0.29502
09:36:28|0.29502
09:36:29|0.295
09:36:30|0.29478
09:36:31|0.29498
09:36:32|0.29456
09:36:33|0.29456
09:36:34|0.29456
09:36:35|0.29489
09:36:36|0.29476
09:36:37|0.29475
09:36:38|0.29427
09:36:39|0.29475
09:36:40|0.29475
09:36:41|0.29475
09:36:43|0.29475
09:36:44|0.29429
09:36:44|0.2943
09:36:46|0.2943
09:36:46|0.2943
09:36:47|0.2943
09:36:49|0.29431
09:36:50|0.29421
09:36:50|0.29421
09:36:51|0.29441
09:36:53|0.29427
09:36:53|0.2943
09:36:55|0.2943
09:36:55|0.29441
09:36:56|0.29441
09:36:57|0.29455
09:36:58|0.29455
09:37:00|0.29421
09:37:01|0.29421
09:37:01|0.29421
09:37:02|0.29432
09:37:03|0.29432
09:37:04|0.29432
09:37:05|0.29455
09:37:06|0.2943
09:37:08|0.2943
09:37:09|0.2945
09:37:10|0.2943
09:37:11|0.2941
09:37:13|0.2941
09:37:13|0.2941
09:37:15|0.2941
09:37:16|0.2941
09:37:17|0.2943
09:37:19|0.29412
09:37:20|0.2943
09:37:21|0.2943
09:37:21|0.2943
09:37:23|0.29413
09:37:25|0.29413
09:37:25|0.29417
09:37:27|0.2941
09:37:28|0.29401
09:37:28|0.29401
09:37:29|0.29363
09:37:31|0.29355
09:37:32|0.29188
09:37:34|0.2922
09:37:35|0.29244
09:37:36|0.29257
09:37:36|0.29278
09:37:38|0.29233
09:37:39|0.29218
09:37:40|0.29254
09:37:41|0.29227
09:37:42|0.29304
09:37:43|0.29256
09:37:44|0.29253
09:37:45|0.29253
09:37:46|0.29309
09:37:47|0.29327
09:37:48|0.29327
09:37:49|0.29253
09:37:50|0.29253
09:37:51|0.29254
09:37:52|0.29259
09:37:53|0.2924
09:37:54|0.29265
09:37:55|0.29271
09:37:56|0.293
09:37:57|0.29292
09:37:58|0.29266
09:37:59|0.29225
09:38:00|0.29317
09:38:01|0.29268
09:38:02|0.29297
09:38:03|0.29278
09:38:04|0.29236
09:38:05|0.29236
09:38:06|0.29254
09:38:07|0.29275
09:38:08|0.29275
09:38:09|0.29196
09:38:10|0.29093
09:38:11|0.29178
09:38:12|0.29161
09:38:13|0.29227
09:38:14|0.29231
09:38:15|0.29182
09:38:16|0.29226
09:38:17|0.29226
09:38:18|0.29161
09:38:19|0.29144
09:38:20|0.29142
09:38:21|0.29127
09:38:22|0.29178
09:38:23|0.29233
09:38:24|0.29192
09:38:25|0.29192
09:38:26|0.292
09:38:27|0.29189
09:38:28|0.29079
09:38:29|0.29084
09:38:30|0.29045
09:38:31|0.29309
09:38:32|0.29064
09:38:33|0.29064
09:38:34|0.29094
09:38:35|0.29088
09:38:36|0.29062
09:38:37|0.29078
09:38:38|0.29054
09:38:39|0.29081
09:38:40|0.29128
09:38:41|0.291
09:38:42|0.29104
09:38:43|0.29104
09:38:44|0.29104
09:38:45|0.29125
09:38:46|0.29101
09:38:47|0.29101
09:38:48|0.291
09:38:49|0.29103
09:38:50|0.29111
09:38:51|0.29087
09:38:52|0.29083
09:38:53|0.29072
09:38:54|0.29066
09:38:55|0.29067
09:38:57|0.29056
09:38:57|0.29056
09:38:58|0.29053
09:39:00|0.29037
09:39:01|0.29033
09:39:02|0.29039
09:39:03|0.29053
09:39:04|0.29051
09:39:05|0.29051
09:39:06|0.29049
09:39:07|0.29033
09:39:08|0.29042
09:39:09|0.29042
09:39:11|0.29017
09:39:12|0.29017
09:39:13|0.29014
09:39:15|0.29014
09:39:16|0.29003
09:39:17|0.29015
09:39:18|0.29049
09:39:18|0.29033
09:39:20|0.29
09:39:21|0.29046
09:39:21|0.29
09:39:23|0.29
09:39:23|0.28999
09:39:24|0.28995
09:39:26|0.2897
09:39:26|0.28971
09:39:27|0.2891
09:39:29|0.28945
09:39:30|0.28945
09:39:30|0.28983
09:39:32|0.28981
09:39:33|0.28981
09:39:34|0.29
09:39:35|0.29117
09:39:36|0.29014
09:39:36|0.29015
09:39:37|0.28984
09:39:38|0.28984
09:39:39|0.2896
09:39:40|0.2896
09:39:41|0.28967
09:39:43|0.28968
09:39:44|0.28968
09:39:45|0.28968
09:39:46|0.28968
09:39:47|0.28979
09:39:48|0.28989
09:39:49|0.29031
09:39:50|0.29031
09:39:50|0.29084
09:39:51|0.29085
09:39:53|0.2908
09:39:53|0.29032
09:39:54|0.29047
09:39:56|0.29035
09:39:57|0.29043
09:39:57|0.29073
09:39:58|0.29
09:39:59|0.29047
09:40:00|0.29068
09:40:02|0.29065
09:40:03|0.28994
09:40:03|0.2906
09:40:04|0.29
09:40:05|0.2902
09:40:06|0.29033
09:40:07|0.29026
09:40:08|0.29006
09:40:09|0.29041
09:40:11|0.29006
09:40:13|0.29345
09:40:14|0.29243
09:40:15|0.29229
09:40:15|0.29274
09:40:17|0.29185
09:40:19|0.29278
09:40:20|0.29213
09:40:21|0.29238
09:40:22|0.29269
09:40:22|0.29262
09:40:23|0.29262
09:40:24|0.29263
09:40:25|0.2926
09:40:27|0.29238
09:40:28|0.29277
09:40:28|0.29268
09:40:30|0.29268
09:40:31|0.29248
09:40:32|0.29247
09:40:32|0.29214
09:40:33|0.29204
09:40:35|0.29204
09:40:36|0.29204
09:40:36|0.29271
09:40:38|0.29238
09:40:38|0.29239
09:40:40|0.29259
09:40:40|0.29253
09:40:42|0.29248
09:40:43|0.29223
09:40:43|0.29223
09:40:44|0.29207
09:40:45|0.29172
09:40:46|0.29159
09:40:48|0.29158
09:40:49|0.29144
09:40:50|0.29096
09:40:51|0.29096
09:40:52|0.2912
09:40:53|0.29103
09:40:54|0.29073
09:40:55|0.29287
09:40:56|0.29182
09:40:57|0.29201
09:40:58|0.29143
09:40:59|0.29143
09:41:00|0.29101
09:41:01|0.29122
09:41:02|0.29143
09:41:03|0.2909
09:41:04|0.29115
09:41:05|0.2907
09:41:06|0.29067
09:41:07|0.29086
09:41:08|0.29067
09:41:09|0.29064
09:41:10|0.29041
09:41:11|0.29041
09:41:13|0.29059
09:41:14|0.29086
09:41:16|0.29092
09:41:17|0.29105
09:41:17|0.29095
09:41:18|0.29076
09:41:20|0.29101
09:41:21|0.29101
09:41:22|0.2911
09:41:23|0.29108
09:41:24|0.29102
09:41:25|0.29073
09:41:26|0.29098
09:41:27|0.29096
09:41:28|0.29086
09:41:29|0.29086
09:41:30|0.29124
09:41:31|0.29124
09:41:32|0.291
09:41:33|0.29097
09:41:34|0.29097
09:41:35|0.29096
09:41:36|0.29077
09:41:37|0.29059
09:41:38|0.29072
09:41:39|0.29054
09:41:40|0.29054
09:41:41|0.29071
09:41:42|0.29083
09:41:43|0.29078
09:41:44|0.29071
09:41:45|0.29081
09:41:46|0.2908
09:41:47|0.29054
09:41:48|0.29051
09:41:49|0.29053
09:41:50|0.29042
09:41:51|0.29041
09:41:52|0.29048
09:41:53|0.29074
09:41:54|0.29074
09:41:55|0.29065
09:41:56|0.29064
09:41:57|0.29049
09:41:58|0.2904
09:41:59|0.2904
09:42:00|0.29005
09:42:01|0.29034
09:42:02|0.29012
09:42:03|0.29047
09:42:04|0.29047
09:42:05|0.28868
09:42:06|0.28893
09:42:07|0.28886
09:42:08|0.28932
09:42:09|0.28997
09:42:10|0.28988
09:42:11|0.28958
09:42:12|0.28941
09:42:14|0.29064
09:42:15|0.28952
09:42:17|0.28974
09:42:18|0.28959
09:42:19|0.28946
09:42:20|0.28925
09:42:21|0.28929
09:42:22|0.28929
09:42:23|0.2899
09:42:24|0.2899
09:42:25|0.28951
09:42:27|0.28979
09:42:28|0.29008
09:42:29|0.29033
09:42:30|0.28979
09:42:31|0.28979
09:42:32|0.28945
09:42:33|0.2895
09:42:35|0.2895
09:42:36|0.28955
09:42:37|0.28972
09:42:38|0.28955
09:42:39|0.28945
09:42:40|0.29023
09:42:41|0.29023
09:42:42|0.29023
09:42:43|0.29018
09:42:44|0.28886
09:42:45|0.2901
09:42:46|0.28986
09:42:47|0.2898
09:42:48|0.28973
09:42:49|0.28973
09:42:50|0.28999
09:42:51|0.29008
09:42:52|0.28945
09:42:53|0.28951
09:42:54|0.28939
09:42:55|0.28946
09:42:56|0.28963
09:42:57|0.28972
09:42:58|0.28941
09:42:59|0.28971
09:43:00|0.29012
09:43:01|0.2898
09:43:02|0.2898
09:43:03|0.2898
09:43:04|0.28972
09:43:05|0.29
09:43:06|0.29
09:43:07|0.29
09:43:09|0.28981
09:43:09|0.28997
09:43:11|0.28981
09:43:11|0.28935
09:43:12|0.28956
09:43:14|0.28907
09:43:16|0.28913
09:43:16|0.28863
09:43:17|0.28908
09:43:19|0.29028
09:43:20|0.29035
09:43:21|0.29024
09:43:22|0.29002
09:43:23|0.28966
09:43:24|0.2899
09:43:25|0.2899
09:43:26|0.2895
09:43:27|0.28988
09:43:28|0.28988
09:43:30|0.28908
09:43:31|0.28939
09:43:32|0.28939
09:43:33|0.2892
09:43:34|0.28938
09:43:34|0.2896
09:43:35|0.28939
09:43:36|0.28923
09:43:37|0.289
09:43:38|0.289
09:43:40|0.28899
09:43:40|0.28872
09:43:42|0.28841
09:43:43|0.28868
09:43:44|0.289
09:43:44|0.28876
09:43:45|0.28876
09:43:46|0.28899
09:43:47|0.28899
09:43:48|0.2899
09:43:49|0.2895
09:43:50|0.28989
09:43:52|0.28987
09:43:53|0.28987
09:43:54|0.28987
09:43:55|0.28979
09:43:56|0.28966
09:43:57|0.28985
09:43:58|0.28974
09:43:59|0.28972
09:44:00|0.2897
09:44:01|0.28965
09:44:02|0.28961
09:44:03|0.28911
09:44:04|0.289
09:44:05|0.289
09:44:06|0.2892
09:44:07|0.28974
09:44:08|0.28974
09:44:09|0.28922
09:44:10|0.28922
09:44:11|0.28922
09:44:12|0.28958
09:44:13|0.28931
09:44:14|0.28973
09:44:16|0.28974
09:44:17|0.28984
09:44:18|0.28984
09:44:20|0.28928
09:44:20|0.28928
09:44:22|0.28949
09:44:22|0.28971
09:44:23|0.2894
09:44:25|0.28973
09:44:26|0.2897
09:44:27|0.28969
09:44:29|0.28964
09:44:30|0.28967
09:44:31|0.28965
09:44:32|0.28964
09:44:33|0.28964
09:44:33|0.289
09:44:34|0.28926
09:44:35|0.28926
09:44:37|0.28905
09:44:38|0.2892
09:44:38|0.28935
09:44:40|0.28935
09:44:40|0.28909
09:44:42|0.28941
09:44:43|0.28919
09:44:44|0.28946
09:44:45|0.28946
09:44:45|0.28951
09:44:47|0.28935
09:44:48|0.28935
09:44:49|0.28933
09:44:50|0.28939
09:44:51|0.28911
09:44:52|0.28959
09:44:52|0.2893
09:44:53|0.28929
09:44:55|0.28909
09:44:56|0.28909
09:44:56|0.28909
09:44:57|0.28925
09:44:59|0.2891
09:45:00|0.28909
09:45:02|0.28861
09:45:02|0.28825
09:45:04|0.28841
09:45:04|0.28822
09:45:05|0.28848
09:45:07|0.28851
09:45:08|0.28849
09:45:09|0.28855
09:45:10|0.28861
09:45:11|0.28861
09:45:12|0.28854
09:45:13|0.28851
09:45:14|0.28853
09:45:15|0.288
09:45:16|0.28843
09:45:17|0.28843
09:45:19|0.28804
09:45:20|0.28804
09:45:20|0.28806
09:45:22|0.28805
09:45:23|0.28814
09:45:24|0.28809
09:45:25|0.28809
09:45:26|0.28817
09:45:27|0.28817
09:45:28|0.28807
09:45:29|0.28837
09:45:30|0.28837
09:45:31|0.28837
09:45:32|0.28818
09:45:33|0.28799
09:45:34|0.2879
09:45:35|0.28777
09:45:36|0.28777
09:45:37|0.28815
09:45:38|0.28815
09:45:39|0.28777
09:45:40|0.28807
09:45:41|0.28785
09:45:42|0.28785
09:45:43|0.28809
09:45:44|0.28808
09:45:46|0.28809
09:45:46|0.28815
09:45:48|0.28815
09:45:49|0.28812
09:45:50|0.28806
09:45:51|0.28806
09:45:52|0.28808
09:45:53|0.28823
09:45:54|0.28821
09:45:55|0.28812
09:45:56|0.28792
09:45:57|0.28804
09:45:58|0.28792
09:45:59|0.28792
09:46:00|0.28806
09:46:01|0.28837
09:46:02|0.28825
09:46:03|0.28838
09:46:04|0.28867
09:46:05|0.2889
09:46:06|0.2889
09:46:07|0.28891
09:46:08|0.2895
09:46:09|0.28985
09:46:10|0.28993
09:46:11|0.29041
09:46:12|0.28994
09:46:13|0.29035
09:46:14|0.29035
09:46:15|0.29028
09:46:16|0.29042
09:46:18|0.29169
09:46:19|0.29213
09:46:21|0.29186
09:46:22|0.29211
09:46:23|0.29211
09:46:23|0.29211
09:46:25|0.29225
09:46:26|0.29156
09:46:26|0.29211
09:46:28|0.29211
09:46:29|0.29228
09:46:30|0.29277
09:46:31|0.29289
09:46:31|0.29316
09:46:33|0.29271
09:46:34|0.29183
09:46:35|0.29299
09:46:36|0.29242
09:46:36|0.29266
09:46:38|0.29262
09:46:39|0.29262
09:46:39|0.29225
09:46:41|0.29205
09:46:42|0.29186
09:46:43|0.29297
09:46:43|0.29272
09:46:45|0.29205
09:46:46|0.29205
09:46:47|0.29229
09:46:48|0.29224
09:46:49|0.29228
09:46:50|0.29262
09:46:51|0.29201
09:46:52|0.29221
09:46:53|0.29183
09:46:54|0.29221
09:46:55|0.29261
09:46:56|0.29246
09:46:57|0.29214
09:46:58|0.29188
09:46:59|0.29191
09:47:00|0.29243
09:47:01|0.29299
09:47:02|0.29286
09:47:03|0.29338
09:47:04|0.29332
09:47:05|0.29294
09:47:07|0.29323
09:47:07|0.2932
09:47:08|0.2932
09:47:09|0.2932
09:47:10|0.29319
09:47:11|0.29319
09:47:12|0.29319
09:47:13|0.29299
09:47:14|0.29296
09:47:16|0.2932
09:47:17|0.29293
09:47:18|0.29317
09:47:19|0.29317
09:47:20|0.2932
09:47:22|0.2932
09:47:22|0.29341
09:47:24|0.29332
09:47:25|0.29346
09:47:26|0.2938
09:47:27|0.29344
09:47:27|0.29354
09:47:28|0.29383
09:47:30|0.29399
09:47:31|0.294
09:47:31|0.29381
09:47:33|0.29385
09:47:34|0.29385
09:47:35|0.2937
09:47:36|0.29341
09:47:37|0.29263
09:47:38|0.29272
09:47:39|0.29262
09:47:40|0.2928
09:47:41|0.29279
09:47:42|0.29262
09:47:43|0.29226
09:47:44|0.292
09:47:45|0.2917
09:47:46|0.29101
09:47:47|0.29087
09:47:48|0.2931
09:47:49|0.29242
09:47:50|0.29202
09:47:51|0.29202
09:47:53|0.2916
09:47:54|0.29148
09:47:55|0.29197
09:47:56|0.29197
09:47:57|0.29144
09:47:58|0.29144
09:47:59|0.2919
09:48:00|0.29131
09:48:01|0.29129
09:48:02|0.29144
09:48:03|0.29135
09:48:04|0.29158
09:48:05|0.29119
09:48:06|0.29119
09:48:07|0.29166
09:48:08|0.2913
09:48:09|0.29172
09:48:10|0.29188
09:48:11|0.29215
09:48:12|0.29236
09:48:13|0.29213
09:48:14|0.29256
09:48:15|0.29282
09:48:16|0.29283
09:48:17|0.293
09:48:18|0.293
09:48:20|0.29283
09:48:21|0.29283
09:48:22|0.29257
09:48:22|0.29237
09:48:23|0.29275
09:48:25|0.29275
09:48:26|0.29275
09:48:27|0.29283
09:48:27|0.29295
09:48:28|0.29296
09:48:30|0.29283
09:48:31|0.29261
09:48:32|0.29267
09:48:33|0.2928
09:48:35|0.2928
09:48:35|0.29249
09:48:37|0.29197
09:48:38|0.29222
09:48:39|0.29214
09:48:39|0.29214
09:48:41|0.29239
09:48:42|0.29239
09:48:43|0.29229
09:48:43|0.29299
09:48:44|0.29279
09:48:45|0.29287
09:48:46|0.29235
09:48:48|0.29201
09:48:48|0.29231
09:48:50|0.29231
09:48:50|0.29203
09:48:51|0.29205
09:48:53|0.29235
09:48:54|0.29211
09:48:54|0.2921
09:48:55|0.29211
09:48:57|0.29211
09:48:57|0.29223
09:48:58|0.29224
09:49:00|0.29223
09:49:00|0.29223
09:49:02|0.29166
09:49:02|0.29166
09:49:04|0.29167
09:49:05|0.29181
09:49:06|0.29207
09:49:07|0.29189
09:49:08|0.29019
09:49:09|0.2905
09:49:10|0.29063
09:49:11|0.29077
09:49:12|0.29101
09:49:13|0.29112
09:49:14|0.29081
09:49:15|0.29124
09:49:16|0.29104
09:49:17|0.29089
09:49:18|0.29119
09:49:20|0.29119
09:49:21|0.29091
09:49:23|0.29082
09:49:24|0.29089
09:49:25|0.29089
09:49:26|0.29112
09:49:27|0.29112
09:49:29|0.29112
09:49:29|0.29109
09:49:31|0.29109
09:49:32|0.29107
09:49:32|0.29097
09:49:33|0.29097
09:49:35|0.2913
09:49:36|0.29166
09:49:37|0.29166
09:49:37|0.29136
09:49:39|0.29161
09:49:40|0.29174
09:49:40|0.29181
09:49:42|0.29143
09:49:43|0.29109
09:49:44|0.29177
09:49:45|0.29236
09:49:45|0.29232
09:49:46|0.29232
09:49:48|0.29231
09:49:49|0.29174
09:49:50|0.2911
09:49:50|0.29159
09:49:52|0.29194
09:49:52|0.29194
09:49:53|0.29196
09:49:54|0.29196
09:49:55|0.29196
09:49:56|0.29194
09:49:58|0.29189
09:49:58|0.29193
09:49:59|0.29194
09:50:00|0.29194
09:50:02|0.29197
09:50:03|0.29203
09:50:03|0.29202
09:50:04|0.29209
09:50:05|0.29211
09:50:07|0.29194
09:50:07|0.29175
09:50:08|0.29203
09:50:10|0.29151
09:50:10|0.29172
09:50:11|0.29199
09:50:13|0.29199
09:50:13|0.292
09:50:14|0.292
09:50:15|0.29196
09:50:16|0.29197
09:50:18|0.29252
09:50:18|0.29301
09:50:19|0.2931
09:50:21|0.29304
09:50:22|0.29303
09:50:23|0.29273
09:50:24|0.2928
09:50:26|0.29239
09:50:27|0.29233
09:50:28|0.29232
09:50:29|0.29277
09:50:30|0.29221
09:50:31|0.29215
09:50:32|0.29214
09:50:33|0.29219
09:50:34|0.29215
09:50:35|0.29223
09:50:36|0.29289
09:50:37|0.29304
09:50:38|0.29329
09:50:39|0.29329
09:50:40|0.29323
09:50:42|0.29323
09:50:42|0.29298
09:50:44|0.29298
09:50:44|0.29277
09:50:45|0.29299
09:50:46|0.29277
09:50:47|0.293
09:50:49|0.293
09:50:50|0.293
09:50:51|0.29298
09:50:52|0.29304
09:50:53|0.293
09:50:54|0.29321
09:50:55|0.29321
09:50:56|0.29323
09:50:57|0.2933
09:50:58|0.2933
09:50:59|0.29332
09:51:00|0.29427
09:51:01|0.29428
09:51:03|0.29421
09:51:03|0.29401
09:51:05|0.29371
09:51:05|0.29416
09:51:06|0.29415
09:51:07|0.29434
09:51:09|0.294
09:51:09|0.294
09:51:11|0.29498
09:51:11|0.29546
09:51:12|0.29482
09:51:14|0.29497
09:51:14|0.29591
09:51:15|0.29508
09:51:16|0.29483
09:51:18|0.29533
09:51:19|0.29526
09:51:19|0.29483
09:51:21|0.29546
09:51:23|0.29554
09:51:23|0.29582
09:51:25|0.29582
09:51:26|0.29576
09:51:27|0.29577
09:51:28|0.29572
09:51:29|0.29584
09:51:30|0.29562
09:51:31|0.29566
09:51:32|0.29568
09:51:34|0.29574
09:51:34|0.29556
09:51:35|0.29582
09:51:37|0.29534
09:51:38|0.29619
09:51:39|0.29611
09:51:40|0.29597
09:51:41|0.29583
09:51:42|0.29548
09:51:43|0.296
09:51:44|0.29646
09:51:45|0.29637
09:51:46|0.29597
09:51:48|0.29628
09:51:48|0.29597
09:51:49|0.29602
09:51:50|0.29634
09:51:51|0.29604
09:51:52|0.29597
09:51:53|0.29601
09:51:54|0.29598
09:51:55|0.29652
09:51:56|0.29665
09:51:57|0.29665
09:51:58|0.2968
09:51:59|0.2968
09:52:00|0.29665
09:52:01|0.29664
09:52:02|0.297
09:52:03|0.29685
09:52:04|0.2968
09:52:05|0.29692
09:52:06|0.29692
09:52:07|0.29699
09:52:08|0.2968
09:52:09|0.29693
09:52:10|0.2971
09:52:11|0.29711
09:52:12|0.29711
09:52:13|0.297
09:52:14|0.29705
09:52:15|0.29702
09:52:16|0.29727
09:52:18|0.29699
09:52:19|0.29722
09:52:19|0.29715
09:52:21|0.29715
09:52:23|0.29701
09:52:23|0.29699
09:52:24|0.29701
09:52:25|0.29701
09:52:26|0.29712
09:52:27|0.29701
09:52:28|0.297
09:52:29|0.29708
09:52:30|0.29703
09:52:32|0.29702
09:52:33|0.29702
09:52:34|0.29715
09:52:35|0.2973
09:52:36|0.29729
09:52:37|0.29722
09:52:37|0.29652
09:52:39|0.2962
09:52:41|0.29597
09:52:41|0.29647
09:52:42|0.29625
09:52:43|0.29626
09:52:44|0.29701
09:52:45|0.29701
09:52:46|0.29645
09:52:47|0.2962
09:52:49|0.29668
09:52:50|0.29623
09:52:51|0.29658
09:52:52|0.29651
09:52:53|0.29652
09:52:54|0.29652
09:52:55|0.29652
09:52:56|0.2962
09:52:57|0.29659
09:52:58|0.29659
09:52:59|0.29675
09:53:00|0.29675
09:53:01|0.29658
09:53:01|0.29674
09:53:03|0.29689
09:53:04|0.29689
09:53:04|0.29686
09:53:06|0.29686
09:53:07|0.29712
09:53:08|0.29712
09:53:09|0.29722
09:53:10|0.29716
09:53:11|0.29712
09:53:11|0.29715
09:53:12|0.297
09:53:14|0.297
09:53:15|0.29689
09:53:15|0.29684
09:53:17|0.29684
09:53:18|0.29703
09:53:19|0.29669
09:53:20|0.29662
09:53:21|0.29705
09:53:22|0.29706
09:53:24|0.297
09:53:25|0.29731
09:53:27|0.29713
09:53:27|0.29713
09:53:28|0.29731
09:53:29|0.29686
09:53:31|0.29722
09:53:33|0.29729
09:53:33|0.29729
09:53:34|0.297
09:53:35|0.297
09:53:36|0.29712
09:53:37|0.29712
09:53:38|0.29712
09:53:39|0.29702
09:53:40|0.29704
09:53:41|0.29796
09:53:42|0.2978
09:53:43|0.298
09:53:44|0.29792
09:53:45|0.29792
09:53:46|0.29801
09:53:47|0.29817
09:53:48|0.29816
09:53:49|0.2985
09:53:50|0.29849
09:53:51|0.29849
09:53:52|0.29835
09:53:53|0.29788
09:53:54|0.29809
09:53:55|0.29809
09:53:56|0.29809
09:53:57|0.29799
09:53:58|0.29813
09:53:59|0.29701
09:54:00|0.29712
09:54:01|0.29711
09:54:02|0.29711
09:54:03|0.29673
09:54:04|0.29694
09:54:05|0.29685
09:54:06|0.29652
09:54:07|0.29673
09:54:08|0.29688
09:54:09|0.29619
09:54:10|0.29619
09:54:11|0.296
09:54:12|0.29601
09:54:13|0.29584
09:54:14|0.29602
09:54:15|0.296
09:54:16|0.29598
09:54:17|0.29559
09:54:18|0.29559
09:54:19|0.29559
09:54:20|0.2953
09:54:21|0.2953
09:54:22|0.29501
09:54:24|0.29526
09:54:25|0.29501
09:54:27|0.29522
09:54:27|0.29505
09:54:29|0.29521
09:54:30|0.29504
09:54:31|0.29526
09:54:32|0.29521
09:54:33|0.29521
09:54:34|0.29521
09:54:36|0.29521
09:54:36|0.29521
09:54:37|0.29521
09:54:38|0.29503
09:54:40|0.2952
09:54:41|0.2952
09:54:41|0.29522
09:54:43|0.29522
09:54:44|0.29521
09:54:45|0.29519
09:54:46|0.29501
09:54:47|0.295
09:54:48|0.295
09:54:49|0.295
09:54:50|0.295
09:54:51|0.29529
09:54:52|0.29538
09:54:52|0.29545
09:54:53|0.29545
09:54:54|0.29557
09:54:56|0.29557
09:54:57|0.29545
09:54:58|0.29545
09:54:59|0.2952
09:55:00|0.2952
09:55:01|0.2952
09:55:02|0.2956
09:55:03|0.2956
09:55:04|0.2956
09:55:05|0.29583
09:55:06|0.29578
09:55:07|0.2956
09:55:08|0.29578
09:55:09|0.29542
09:55:10|0.29542
09:55:12|0.2956
09:55:12|0.2956
09:55:13|0.29532
09:55:14|0.29543
09:55:15|0.29532
09:55:16|0.29542
09:55:17|0.29519
09:55:18|0.29519
09:55:19|0.29581
09:55:20|0.29563
09:55:21|0.29619
09:55:22|0.29628
09:55:24|0.29673
09:55:26|0.29674
09:55:26|0.29674
09:55:27|0.29687
09:55:28|0.29687
09:55:29|0.29686
09:55:30|0.2967
09:55:31|0.29667
09:55:32|0.29699
09:55:33|0.29699
09:55:34|0.29699
09:55:35|0.297
09:55:36|0.29705
09:55:37|0.29715
09:55:38|0.29715
09:55:40|0.29715
09:55:41|0.29687
09:55:42|0.29685
09:55:43|0.29648
09:55:44|0.29673
09:55:45|0.29665
09:55:45|0.29679
09:55:47|0.29679
09:55:47|0.29677
09:55:48|0.29687
09:55:50|0.29679
09:55:51|0.29715
09:55:52|0.29681
09:55:53|0.29799
09:55:54|0.29821
09:55:55|0.29841
09:55:55|0.2985
09:55:57|0.29715
09:55:58|0.29812
09:55:59|0.29765
09:55:59|0.29796
09:56:01|0.29814
09:56:03|0.29796
09:56:03|0.298
09:56:04|0.29777
09:56:05|0.29765
09:56:06|0.29757
09:56:07|0.29786
09:56:08|0.29715
09:56:09|0.29944
09:56:10|0.299
09:56:11|0.29906
09:56:12|0.29931
09:56:13|0.29949
09:56:14|0.29923
09:56:15|0.29917
09:56:16|0.29945
09:56:17|0.29931
09:56:18|0.29915
09:56:19|0.29922
09:56:20|0.29932
09:56:21|0.29971
09:56:22|0.29901
09:56:23|0.29901
09:56:24|0.29945
09:56:26|0.29937
09:56:27|0.29951
09:56:29|0.2997
09:56:30|0.29953
09:56:31|0.29953
09:56:32|0.29972
09:56:33|0.29968
09:56:34|0.29972
09:56:35|0.29961
09:56:36|0.29942
09:56:37|0.29943
09:56:38|0.29943
09:56:39|0.29943
09:56:40|0.2995
09:56:41|0.2995
09:56:42|0.29954
09:56:43|0.29919
09:56:44|0.29919
09:56:45|0.29955
09:56:46|0.29938
09:56:47|0.29943
09:56:48|0.29943
09:56:49|0.29904
09:56:50|0.29904
09:56:51|0.29932
09:56:52|0.2995
09:56:53|0.29943
09:56:54|0.29954
09:56:55|0.29954
09:56:56|0.29943
09:56:57|0.29943
09:56:58|0.2992
09:56:59|0.29937
09:57:00|0.29937
09:57:01|0.2997
09:57:02|0.2997
09:57:03|0.2997
09:57:04|0.29955
09:57:05|0.29972
09:57:06|0.2997
09:57:07|0.29999
09:57:08|0.29994
09:57:09|0.29994
09:57:10|0.29981
09:57:11|0.3
09:57:12|0.3
09:57:13|0.3
09:57:14|0.3
09:57:15|0.3
09:57:16|0.3
09:57:17|0.2999
09:57:19|0.30004
09:57:19|0.30047
09:57:20|0.30061
09:57:22|0.30077
09:57:22|0.30098
09:57:24|0.30045
09:57:25|0.30088
09:57:26|0.30085
09:57:27|0.30098
09:57:29|0.30135
09:57:30|0.3014
09:57:30|0.301
09:57:31|0.301
09:57:33|0.30098
09:57:34|0.30098
09:57:35|0.30084
09:57:36|0.30075
09:57:37|0.30044
09:57:38|0.30046
09:57:39|0.3005
09:57:40|0.3005
09:57:41|0.3005
09:57:42|0.30059
09:57:43|0.30016
09:57:44|0.30014
09:57:45|0.30054
09:57:46|0.30065
09:57:47|0.30021
09:57:48|0.30055
09:57:49|0.30017
09:57:50|0.30073
09:57:51|0.30053
09:57:52|0.30072
09:57:53|0.3004
09:57:54|0.3007
09:57:55|0.30029
09:57:56|0.30065
09:57:57|0.30052
09:57:58|0.3005
09:57:59|0.30029
09:58:00|0.30029
09:58:01|0.3005
09:58:02|0.30018
09:58:03|0.30051
09:58:04|0.30038
09:58:05|0.30064
09:58:06|0.30064
09:58:07|0.30098
09:58:08|0.30099
09:58:09|0.301
09:58:10|0.30081
09:58:11|0.30109
09:58:12|0.30083
09:58:13|0.30101
09:58:14|0.30065
09:58:15|0.30077
09:58:16|0.30088
09:58:17|0.30078
09:58:18|0.30084
09:58:19|0.30069
09:58:20|0.30099
09:58:21|0.30071
09:58:22|0.30071
09:58:23|0.30099
09:58:24|0.301
09:58:25|0.301
09:58:26|0.301
09:58:27|0.30069
09:58:28|0.30069
09:58:29|0.30012
09:58:31|0.3
09:58:32|0.30012
09:58:33|0.3
09:58:34|0.3
09:58:35|0.3
09:58:36|0.3
09:58:37|0.3
09:58:38|0.30011
09:58:39|0.30017
09:58:41|0.3
09:58:42|0.2987
09:58:43|0.29869
09:58:44|0.29899
09:58:45|0.29854
09:58:46|0.29808
09:58:47|0.29801
09:58:48|0.29752
09:58:49|0.29752
09:58:50|0.29822
09:58:51|0.29828
09:58:52|0.29828
09:58:53|0.29871
09:58:54|0.29828
09:58:55|0.29836
09:58:56|0.29833
09:58:57|0.29818
09:58:58|0.29793
09:58:59|0.29807
09:59:00|0.29808
09:59:01|0.29811
09:59:02|0.29807
09:59:03|0.29807
09:59:05|0.2981
09:59:06|0.29802
09:59:07|0.29869
09:59:08|0.29881
09:59:09|0.29813
09:59:09|0.29811
09:59:10|0.29811
09:59:12|0.29845
09:59:13|0.29818
09:59:13|0.29833
09:59:14|0.29833
09:59:16|0.29833
09:59:16|0.29846
09:59:17|0.29846
09:59:19|0.29824
09:59:19|0.29862
09:59:21|0.29874
09:59:22|0.29874
09:59:22|0.29874
09:59:23|0.29874
09:59:25|0.29874
09:59:25|0.299
09:59:26|0.29899
09:59:28|0.29897
09:59:29|0.29854
09:59:31|0.29854
09:59:31|0.29888
09:59:32|0.29881
09:59:34|0.29881
09:59:35|0.29881
09:59:36|0.29862
09:59:37|0.29853
09:59:38|0.29853
09:59:39|0.29851
09:59:40|0.29841
09:59:41|0.29841
09:59:42|0.29847
09:59:42|0.29847
09:59:44|0.29851
09:59:45|0.29853
09:59:46|0.29871
09:59:46|0.29871
09:59:48|0.29837
09:59:49|0.29837
09:59:50|0.29872
09:59:51|0.29845
09:59:52|0.29845
09:59:54|0.2985
09:59:55|0.2985
09:59:55|0.2985
09:59:57|0.2985
09:59:57|0.2985
09:59:59|0.29845
09:59:59|0.29845
10:00:01|0.29865
10:00:01|0.2985
10:00:02|0.29952
10:00:04|0.29952
10:00:05|0.2996
10:00:05|0.29969
10:00:06|0.29973
10:00:07|0.30036
10:00:08|0.30146
10:00:09|0.30199
10:00:10|0.30142
10:00:11|0.30108
10:00:12|0.30023
10:00:14|0.30114
10:00:15|0.30106
10:00:16|0.30103
10:00:16|0.30103
10:00:18|0.30099
10:00:18|0.30111
10:00:19|0.30157
10:00:20|0.30125
10:00:21|0.30165
10:00:22|0.30087
10:00:23|0.30078
10:00:24|0.30044
10:00:26|0.30098
10:00:26|0.30069
10:00:27|0.3005
10:00:28|0.30081
10:00:30|0.30165
10:00:31|0.30091
10:00:33|0.3015
10:00:34|0.30136
10:00:34|0.30111
10:00:35|0.30126
10:00:37|0.30116
10:00:38|0.30107
10:00:39|0.30113
10:00:40|0.30151
10:00:42|0.30159
10:00:42|0.30122
10:00:44|0.30114
10:00:45|0.30116
10:00:46|0.30122
10:00:47|0.30126
10:00:48|0.30126
10:00:49|0.30058
10:00:50|0.30114
10:00:51|0.30133
10:00:52|0.30144
10:00:54|0.30166
10:00:55|0.30184
10:00:56|0.3013
10:00:57|0.30145
10:00:58|0.30166
10:00:58|0.30132
10:01:00|0.3016
10:01:00|0.30152
10:01:02|0.30151
10:01:03|0.30184
10:01:04|0.3018
10:01:05|0.30141
10:01:06|0.3013
10:01:07|0.3013
10:01:08|0.3013
10:01:09|0.3014
10:01:10|0.30181
10:01:11|0.30141
10:01:12|0.30169
10:01:13|0.30134
10:01:14|0.30195
10:01:15|0.30168
10:01:17|0.30147
10:01:17|0.30161
10:01:18|0.30135
10:01:19|0.30146
10:01:21|0.30148
10:01:22|0.30132
10:01:22|0.30145
10:01:23|0.30159
10:01:25|0.30155
10:01:26|0.30154
10:01:26|0.30155
10:01:27|0.3015
10:01:28|0.30193
10:01:29|0.3015
10:01:31|0.30158
10:01:33|0.30192
10:01:34|0.30151
10:01:36|0.30153
10:01:37|0.30131
10:01:38|0.3013
10:01:39|0.30117
10:01:40|0.3009
10:01:41|0.30056
10:01:43|0.30093
10:01:43|0.30093
10:01:44|0.30128
10:01:45|0.30092
10:01:47|0.30093
10:01:48|0.3002
10:01:49|0.30101
10:01:49|0.30089
10:01:51|0.30088
10:01:52|0.30088
10:01:53|0.30093
10:01:54|0.30092
10:01:56|0.30102
10:01:57|0.30102
10:01:57|0.3006
10:01:58|0.3013
10:02:00|0.30128
10:02:00|0.30111
10:02:02|0.3011
10:02:03|0.30106
10:02:04|0.301
10:02:05|0.301
10:02:06|0.30102
10:02:07|0.3013
10:02:08|0.30156
10:02:10|0.30191
10:02:11|0.3015
10:02:12|0.3013
10:02:13|0.30177
10:02:14|0.3016
10:02:15|0.30164
10:02:16|0.30152
10:02:17|0.30152
10:02:18|0.30152
10:02:19|0.30161
10:02:20|0.30169
10:02:21|0.30165
10:02:22|0.30154
10:02:23|0.30169
10:02:24|0.30169
10:02:25|0.30206
10:02:26|0.30217
10:02:27|0.3025
10:02:28|0.30372
10:02:29|0.30378
10:02:30|0.30306
10:02:31|0.30322
10:02:32|0.30284
10:02:34|0.30311
10:02:35|0.30315
10:02:36|0.30315
10:02:38|0.30332
10:02:39|0.30296
10:02:40|0.30273
10:02:41|0.30311
10:02:42|0.30287
10:02:42|0.30271
10:02:43|0.3028
10:02:45|0.30298
10:02:46|0.3027
10:02:47|0.30266
10:02:48|0.30293
10:02:49|0.3027
10:02:49|0.30289
10:02:50|0.3028
10:02:52|0.3027
10:02:53|0.30351
10:02:53|0.30354
10:02:55|0.30378
10:02:56|0.30355
10:02:57|0.30378
10:02:58|0.30352
10:02:59|0.30355
10:02:59|0.30325
10:03:01|0.30342
10:03:01|0.30326
10:03:02|0.30342
10:03:03|0.30342
10:03:04|0.30305
10:03:05|0.30269
10:03:07|0.30294
10:03:07|0.30202
10:03:08|0.302
10:03:09|0.30206
10:03:10|0.30299
10:03:11|0.30266
10:03:12|0.302
10:03:13|0.30202
10:03:14|0.302
10:03:16|0.30169
10:03:16|0.30182
10:03:18|0.30191
10:03:19|0.30191
10:03:20|0.30255
10:03:20|0.30231
10:03:22|0.30231
10:03:22|0.30251
10:03:24|0.30249
10:03:24|0.30249
10:03:25|0.30318
10:03:26|0.30324
10:03:28|0.30307
10:03:28|0.3031
10:03:30|0.3031
10:03:31|0.30333
10:03:31|0.30333
10:03:32|0.30313
10:03:34|0.30317
10:03:35|0.30342
10:03:36|0.30314
10:03:37|0.30314
10:03:38|0.30377
10:03:39|0.304
10:03:40|0.30424
10:03:41|0.30413
10:03:42|0.30413
10:03:43|0.30445
10:03:44|0.30426
10:03:45|0.30475
10:03:46|0.30423
10:03:47|0.30444
10:03:48|0.30476
10:03:49|0.30492
10:03:50|0.30493
10:03:51|0.30477
10:03:52|0.305
10:03:53|0.30494
10:03:54|0.305
10:03:55|0.30539
10:03:56|0.30539
10:03:57|0.30507
10:03:58|0.30548
10:03:59|0.30565
10:04:00|0.30535
10:04:01|0.30539
10:04:02|0.30516
10:04:03|0.30516
10:04:04|0.30548
10:04:05|0.30421
10:04:06|0.30458
10:04:07|0.30375
10:04:08|0.30324
10:04:09|0.3027
10:04:10|0.30322
10:04:11|0.30272
10:04:12|0.30294
10:04:13|0.30379
10:04:14|0.30305
10:04:15|0.30323
10:04:16|0.30328
10:04:17|0.30343
10:04:18|0.3034
10:04:19|0.3034
10:04:20|0.3034
10:04:21|0.3027
10:04:22|0.30252
10:04:23|0.30303
10:04:24|0.30282
10:04:25|0.30399
10:04:26|0.30303
10:04:27|0.30342
10:04:28|0.30326
10:04:29|0.30305
10:04:30|0.30305
10:04:31|0.303
10:04:32|0.30316
10:04:33|0.30302
10:04:35|0.3027
10:04:36|0.30288
10:04:37|0.30283
10:04:38|0.30305
10:04:39|0.303
10:04:40|0.30261
10:04:42|0.30134
10:04:42|0.30195
10:04:44|0.30181
10:04:45|0.30127
10:04:46|0.30105
10:04:47|0.30131
10:04:48|0.30107
10:04:49|0.30105
10:04:50|0.30138
10:04:50|0.30139
10:04:51|0.30144
10:04:53|0.30132
10:04:54|0.3014
10:04:55|0.30129
10:04:56|0.30144
10:04:57|0.3015
10:04:58|0.30174
10:04:59|0.30174
10:05:00|0.30175
10:05:02|0.30197
10:05:03|0.30273
10:05:03|0.30269
10:05:05|0.3025
10:05:06|0.30268
10:05:07|0.30269
10:05:08|0.30269
10:05:09|0.30272
10:05:10|0.30242
10:05:11|0.30244
10:05:12|0.30244
10:05:13|0.30261
10:05:14|0.30242
10:05:15|0.30309
10:05:16|0.30345
10:05:17|0.30335
10:05:18|0.30357
10:05:19|0.30378
10:05:20|0.30345
10:05:21|0.30391
10:05:22|0.30395
10:05:23|0.30399
10:05:24|0.30391
10:05:25|0.30387
10:05:26|0.30336
10:05:27|0.30384
10:05:28|0.30393
10:05:29|0.30378
10:05:30|0.30414
10:05:31|0.30373
10:05:32|0.30393
10:05:33|0.30374
10:05:34|0.30374
10:05:36|0.3034
10:05:37|0.30374
10:05:38|0.30337
10:05:39|0.30331
10:05:41|0.30315
10:05:42|0.30393
10:05:43|0.30393
10:05:44|0.30391
10:05:45|0.30391
10:05:46|0.30388
10:05:47|0.30376
10:05:48|0.30376
10:05:49|0.30393
10:05:50|0.30435
10:05:51|0.30419
10:05:52|0.3045
10:05:53|0.3045
10:05:54|0.30465
10:05:55|0.30481
10:05:56|0.30452
10:05:57|0.3045
10:05:58|0.30422
10:05:59|0.305
10:06:00|0.30428
10:06:01|0.30451
10:06:02|0.30451
10:06:03|0.30447
10:06:04|0.30452
10:06:05|0.30438
10:06:06|0.3042
10:06:07|0.30435
10:06:08|0.30435
10:06:09|0.30444
10:06:10|0.30443
10:06:11|0.30422
10:06:12|0.30437
10:06:13|0.30426
10:06:14|0.30415
10:06:15|0.30403
10:06:16|0.3039
10:06:17|0.3035
10:06:18|0.303
10:06:19|0.3033
10:06:20|0.30335
10:06:21|0.30397
10:06:22|0.30339
10:06:23|0.30343
10:06:24|0.30349
10:06:25|0.30336
10:06:26|0.30362
10:06:27|0.30373
10:06:28|0.30374
10:06:29|0.30383
10:06:31|0.30378
10:06:31|0.30378
10:06:32|0.30353
10:06:34|0.30339
10:06:35|0.30308
10:06:37|0.30339
10:06:38|0.30318
10:06:40|0.30326
10:06:41|0.30339
10:06:42|0.30321
10:06:43|0.30321
10:06:44|0.30359
10:06:44|0.30353
10:06:46|0.30326
10:06:47|0.30348
10:06:48|0.30359
10:06:49|0.3035
10:06:50|0.30335
10:06:50|0.30359
10:06:52|0.30312
10:06:53|0.30331
10:06:54|0.30367
10:06:55|0.3039
10:06:56|0.30385
10:06:56|0.30385
10:06:58|0.30359
10:06:58|0.30364
10:06:59|0.30364
10:07:00|0.30359
10:07:01|0.3034
10:07:03|0.3034
10:07:04|0.30348
10:07:05|0.30345
10:07:05|0.30345
10:07:06|0.30345
10:07:07|0.30365
10:07:09|0.30365
10:07:10|0.30392
10:07:10|0.30365
10:07:11|0.30364
10:07:12|0.30372
10:07:13|0.30372
10:07:15|0.30373
10:07:16|0.30398
10:07:17|0.30397
10:07:17|0.30438
10:07:18|0.30405
10:07:19|0.30426
10:07:20|0.30444
10:07:22|0.30348
10:07:23|0.30409
10:07:23|0.30405
10:07:24|0.30369
10:07:26|0.30383
10:07:26|0.304
10:07:27|0.3041
10:07:28|0.30422
10:07:30|0.30414
10:07:30|0.30414
10:07:31|0.30417
10:07:33|0.30415
10:07:34|0.30436
10:07:35|0.30422
10:07:36|0.30424
10:07:37|0.30469
10:07:39|0.30441
10:07:40|0.30441
10:07:41|0.30438
10:07:42|0.30438
10:07:42|0.30438
10:07:44|0.30438
10:07:44|0.30438
10:07:46|0.3045
10:07:46|0.30469
10:07:48|0.30422
10:07:49|0.30422
10:07:50|0.30394
10:07:51|0.30392
10:07:52|0.30413
10:07:53|0.30441
10:07:54|0.30441
10:07:55|0.30441
10:07:56|0.30441
10:07:57|0.3047
10:07:58|0.3047
10:07:59|0.3047
10:08:00|0.30461
10:08:01|0.30454
10:08:02|0.30475
10:08:03|0.30485
10:08:04|0.305
10:08:05|0.30499
10:08:06|0.305
10:08:07|0.30497
10:08:08|0.305
10:08:09|0.305
10:08:10|0.305
10:08:11|0.305
10:08:12|0.30509
10:08:13|0.30509
10:08:14|0.30509
10:08:15|0.30514
10:08:16|0.3055
10:08:17|0.30501
10:08:18|0.30501
10:08:19|0.30501
10:08:20|0.30527
10:08:21|0.30513
10:08:22|0.30513
10:08:23|0.30528
10:08:24|0.30533
10:08:25|0.30528
10:08:27|0.30528
10:08:28|0.30528
10:08:29|0.30514
10:08:29|0.30528
10:08:30|0.30528
10:08:31|0.30544
10:08:32|0.30528
10:08:33|0.30528
10:08:35|0.30528
10:08:35|0.30528
10:08:36|0.30544
10:08:38|0.30545
10:08:40|0.30571
10:08:41|0.30584
10:08:42|0.30581
10:08:43|0.30594
10:08:44|0.30557
10:08:45|0.30556
10:08:47|0.30568
10:08:48|0.30594
10:08:49|0.30591
10:08:49|0.3056
10:08:51|0.30568
10:08:52|0.30599
10:08:52|0.306
10:08:54|0.306
10:08:55|0.30649
10:08:56|0.30648
10:08:57|0.30698
10:08:58|0.30698
10:08:59|0.30656
10:09:00|0.30656
10:09:01|0.30699
10:09:02|0.30698
10:09:03|0.307
10:09:04|0.30688
10:09:05|0.307
10:09:06|0.307
10:09:07|0.3071
10:09:09|0.3065
10:09:10|0.30712
10:09:10|0.30719
10:09:12|0.30711
10:09:12|0.30734
10:09:14|0.30753
10:09:15|0.30764
10:09:16|0.30763
10:09:17|0.30766
10:09:18|0.30723
10:09:19|0.30744
10:09:20|0.30743
10:09:21|0.30789
10:09:22|0.308
10:09:23|0.30797
10:09:24|0.30723
10:09:25|0.30711
10:09:26|0.30777
10:09:27|0.3078
10:09:28|0.30797
10:09:29|0.308
10:09:30|0.308
10:09:31|0.30808
10:09:32|0.30809
10:09:33|0.308
10:09:34|0.30808
10:09:35|0.30809
10:09:36|0.3085
10:09:37|0.30855
10:09:38|0.30851
10:09:40|0.3085
10:09:41|0.3076
10:09:42|0.30756
10:09:43|0.30753
10:09:44|0.30822
10:09:45|0.3076
10:09:46|0.30795
10:09:48|0.30813
10:09:49|0.30782
10:09:50|0.30796
10:09:51|0.3075
10:09:52|0.30767
10:09:53|0.30784
10:09:54|0.30775
10:09:55|0.3075
10:09:56|0.30751
10:09:57|0.30765
10:09:58|0.30658
10:09:59|0.30614
10:10:00|0.30619
10:10:01|0.30645
10:10:02|0.30621
10:10:03|0.30608
10:10:04|0.30645
10:10:05|0.30601
10:10:06|0.30549
10:10:07|0.30467
10:10:08|0.3049
10:10:09|0.30442
10:10:10|0.30463
10:10:11|0.30444
10:10:12|0.30483
10:10:13|0.30423
10:10:14|0.30478
10:10:15|0.30321
10:10:16|0.30314
10:10:17|0.30392
10:10:18|0.30361
10:10:19|0.30302
10:10:20|0.30343
10:10:21|0.3034
10:10:22|0.30277
10:10:23|0.30324
10:10:24|0.30309
10:10:25|0.30284
10:10:26|0.30297
10:10:27|0.30299
10:10:28|0.30267
10:10:29|0.30295
10:10:30|0.30318
10:10:31|0.30314
10:10:32|0.30314
10:10:33|0.30315
10:10:34|0.30315
10:10:35|0.30268
10:10:36|0.30271
10:10:37|0.30315
10:10:38|0.30281
10:10:39|0.30315
10:10:41|0.30248
10:10:42|0.30248
10:10:43|0.30267
10:10:44|0.3026
10:10:46|0.30211
10:10:47|0.30202
10:10:48|0.30253
10:10:48|0.30201
10:10:50|0.30209
10:10:50|0.30208
10:10:52|0.30265
10:10:53|0.30229
10:10:54|0.30209
10:10:55|0.30146
10:10:56|0.30196
10:10:57|0.30161
10:10:58|0.30189
10:10:59|0.30148
10:11:00|0.30148
10:11:01|0.30123
10:11:02|0.30137
10:11:03|0.30123
10:11:04|0.30148
10:11:05|0.30126
10:11:06|0.30123
10:11:07|0.301
10:11:08|0.30105
10:11:09|0.30056
10:11:10|0.30085
10:11:11|0.30085
10:11:12|0.3005
10:11:13|0.3005
10:11:14|0.30043
10:11:15|0.30043
10:11:16|0.30043
10:11:17|0.30043
10:11:18|0.3004
10:11:19|0.3004
10:11:20|0.30043
10:11:21|0.30068
10:11:22|0.30058
10:11:23|0.30042
10:11:24|0.30032
10:11:25|0.30022
10:11:26|0.3
10:11:27|0.3
10:11:28|0.30016
10:11:29|0.30019
10:11:30|0.3002
10:11:31|0.3
10:11:32|0.3
10:11:33|0.30019
10:11:34|0.3
10:11:36|0.29992
10:11:36|0.29978
10:11:37|0.29948
10:11:38|0.30035
10:11:39|0.2993
10:11:41|0.29952
10:11:43|0.29918
10:11:44|0.29963
10:11:46|0.2994
10:11:47|0.29897
10:11:48|0.29897
10:11:49|0.29952
10:11:49|0.29939
10:11:50|0.29952
10:11:52|0.29931
10:11:52|0.2992
10:11:54|0.29928
10:11:55|0.29931
10:11:55|0.29992
10:11:57|0.29988
10:11:58|0.29969
10:11:59|0.29973
10:12:00|0.29979
10:12:01|0.30008
10:12:02|0.30002
10:12:03|0.29949
10:12:04|0.29956
10:12:05|0.29975
10:12:06|0.29931
10:12:07|0.29956
10:12:08|0.29958
10:12:09|0.29963
10:12:10|0.29939
10:12:11|0.29916
10:12:12|0.29999
10:12:13|0.29999
10:12:14|0.29999
10:12:15|0.3006
10:12:16|0.30062
10:12:17|0.30007
10:12:18|0.30093
10:12:19|0.30075
10:12:20|0.3
10:12:21|0.3005
10:12:22|0.30101
10:12:23|0.30101
10:12:24|0.30081
10:12:25|0.30064
10:12:26|0.30065
10:12:27|0.30182
10:12:29|0.30175
10:12:29|0.30152
10:12:30|0.30183
10:12:31|0.30154
10:12:33|0.30176
10:12:33|0.30195
10:12:34|0.30173
10:12:35|0.3018
10:12:37|0.3017
10:12:37|0.30166
10:12:38|0.30223
10:12:39|0.30196
10:12:41|0.30179
10:12:42|0.30224
10:12:43|0.302
10:12:45|0.30215
10:12:45|0.30224
10:12:46|0.30188
10:12:48|0.30208
10:12:49|0.30166
10:12:49|0.30124
10:12:50|0.30085
10:12:52|0.30106
10:12:53|0.30106
10:12:55|0.30106
10:12:56|0.30106
10:12:57|0.30128
10:12:58|0.30132
10:12:59|0.30136
10:13:00|0.30135
10:13:01|0.30136
10:13:02|0.3011
10:13:03|0.3011
10:13:04|0.30123
10:13:05|0.30076
10:13:06|0.301
10:13:07|0.30073
10:13:08|0.30032
10:13:09|0.30135
10:13:10|0.30136
10:13:11|0.30163
10:13:12|0.30137
10:13:13|0.3016
10:13:14|0.30139
10:13:15|0.30155
10:13:16|0.30142
10:13:17|0.30141
10:13:18|0.30113
10:13:19|0.30098
10:13:20|0.30121
10:13:21|0.30138
10:13:22|0.30138
10:13:23|0.30147
10:13:24|0.30158
10:13:25|0.3014
10:13:26|0.30132
10:13:27|0.30144
10:13:28|0.30163
10:13:29|0.30163
10:13:30|0.30147
10:13:31|0.30163
10:13:32|0.30168
10:13:33|0.30193
10:13:34|0.30182
10:13:35|0.30182
10:13:36|0.30198
10:13:37|0.30196
10:13:38|0.30218
10:13:39|0.30157
10:13:40|0.30159
10:13:41|0.30159
10:13:42|0.3015
10:13:44|0.30147
10:13:45|0.30141
10:13:46|0.30128
10:13:47|0.30129
10:13:48|0.30128
10:13:49|0.3014
10:13:50|0.30161
10:13:51|0.30193
10:13:52|0.30164
10:13:54|0.3014
10:13:55|0.3016
10:13:56|0.30157
10:13:57|0.30128
10:13:58|0.30099
10:14:00|0.3012
10:14:00|0.3012
10:14:02|0.30125
10:14:03|0.30121
10:14:04|0.30128
10:14:05|0.30097
10:14:06|0.30097
10:14:07|0.30113
10:14:08|0.30113
10:14:09|0.30106
10:14:10|0.30113
10:14:11|0.30085
10:14:12|0.30092
10:14:13|0.30064
10:14:14|0.30052
10:14:15|0.3003
10:14:16|0.30036
10:14:17|0.3
10:14:18|0.29958
10:14:20|0.29966
10:14:20|0.29966
10:14:22|0.30022
10:14:22|0.29959
10:14:24|0.29953
10:14:24|0.30033
10:14:26|0.29971
10:14:27|0.29999
10:14:28|0.29941
10:14:28|0.30007
10:14:29|0.30006
10:14:31|0.3
10:14:32|0.3
10:14:32|0.29994
10:14:33|0.29994
10:14:34|0.29999
10:14:35|0.29999
10:14:37|0.30096
10:14:37|0.3006
10:14:38|0.3006
10:14:39|0.30033
10:14:40|0.30033
10:14:42|0.30029
10:14:42|0.30029
10:14:44|0.30033
10:14:46|0.3001
10:14:47|0.30006
10:14:48|0.3
10:14:49|0.29971
10:14:51|0.29991
10:14:52|0.29981
10:14:53|0.29983
10:14:54|0.299
10:14:55|0.29908
10:14:56|0.29907
10:14:57|0.29907
10:14:58|0.29907
10:14:59|0.29908
10:15:00|0.29924
10:15:01|0.29913
10:15:03|0.29913
10:15:04|0.29875
10:15:04|0.29887
10:15:06|0.29874
10:15:06|0.29887
10:15:08|0.29874
10:15:08|0.2988
10:15:09|0.29891
10:15:10|0.29891
10:15:11|0.29879
10:15:13|0.2986
10:15:13|0.29906
10:15:14|0.29884
10:15:15|0.29846
10:15:16|0.29804
10:15:17|0.29844
10:15:19|0.29826
10:15:19|0.29826
10:15:20|0.29852
10:15:21|0.29826
10:15:23|0.29826
10:15:23|0.29826
10:15:25|0.29825
10:15:26|0.29825
10:15:26|0.29823
10:15:27|0.29844
10:15:28|0.29859
10:15:30|0.298
10:15:31|0.29827
10:15:31|0.29829
10:15:33|0.29829
10:15:33|0.2984
10:15:35|0.2985
10:15:35|0.29852
10:15:36|0.2985
10:15:38|0.29852
10:15:39|0.29852
10:15:40|0.29852
10:15:40|0.29852
10:15:42|0.298
10:15:42|0.29821
10:15:43|0.29827
10:15:45|0.29883
10:15:47|0.29892
10:15:47|0.29892
10:15:49|0.2989
10:15:51|0.299
10:15:52|0.299
10:15:53|0.29929
10:15:54|0.29985
10:15:55|0.29938
10:15:55|0.29916
10:15:57|0.3
10:15:58|0.3
10:15:59|0.30094
10:16:00|0.3005
10:16:01|0.30076
10:16:02|0.30076
10:16:03|0.30076
10:16:04|0.30065
10:16:05|0.30064
10:16:06|0.30078
10:16:07|0.30079
10:16:08|0.30085
10:16:09|0.30085
10:16:10|0.29962
10:16:11|0.29958
10:16:12|0.29985
10:16:13|0.30011
10:16:14|0.29987
10:16:15|0.29931
10:16:16|0.29981
10:16:17|0.29994
10:16:18|0.30012
10:16:19|0.29993
10:16:20|0.29966
10:16:21|0.2998
10:16:22|0.30022
10:16:23|0.30022
10:16:24|0.30054
10:16:25|0.3003
10:16:26|0.29992
10:16:27|0.29959
10:16:28|0.29963
10:16:29|0.29872
10:16:30|0.29869
10:16:31|0.29872
10:16:32|0.29885
10:16:33|0.29952
10:16:34|0.29947
10:16:35|0.29964
10:16:36|0.29992
10:16:37|0.29992
10:16:38|0.2997
10:16:39|0.29947
10:16:41|0.29942
10:16:41|0.29942
10:16:43|0.29934
10:16:43|0.29934
10:16:45|0.29964
10:16:46|0.2999
10:16:46|0.29999
10:16:49|0.29965
10:16:50|0.299
10:16:52|0.29907
10:16:52|0.29934
10:16:53|0.29951
10:16:54|0.29951
10:16:56|0.2997
10:16:58|0.29954
10:16:58|0.2995
10:16:59|0.2995
10:17:00|0.29948
10:17:01|0.29931
10:17:02|0.29948
10:17:03|0.29936
10:17:04|0.29917
10:17:06|0.29948
10:17:07|0.29948
10:17:08|0.2997
10:17:09|0.29949
10:17:10|0.29936
10:17:11|0.29936
10:17:12|0.29989
10:17:13|0.29988
10:17:14|0.29999
10:17:15|0.29999
10:17:16|0.29999
10:17:17|0.29992
10:17:18|0.29994
10:17:19|0.29994
10:17:20|0.30008
10:17:21|0.30008
10:17:22|0.30008
10:17:23|0.30018
10:17:24|0.3002
10:17:25|0.3002
10:17:26|0.299
10:17:27|0.299
10:17:28|0.29947
10:17:29|0.29947
10:17:31|0.29935
10:17:31|0.29924
10:17:33|0.299
10:17:33|0.299
10:17:35|0.29923
10:17:36|0.29925
10:17:36|0.29928
10:17:37|0.2993
10:17:39|0.29958
10:17:40|0.29958
10:17:41|0.29958
10:17:42|0.29958
10:17:43|0.29952
10:17:43|0.29966
10:17:44|0.29953
10:17:46|0.29975
10:17:47|0.29958
10:17:48|0.29958
10:17:49|0.29962
10:17:51|0.29962
10:17:52|0.29962
10:17:53|0.29944
10:17:54|0.29945
10:17:55|0.29961
10:17:56|0.29965
10:17:58|0.29965
10:17:59|0.29974
10:17:59|0.3001
10:18:00|0.29953
10:18:02|0.29962
10:18:03|0.2999
10:18:04|0.30042
10:18:05|0.30042
10:18:06|0.30042
10:18:07|0.30076
10:18:08|0.30055
10:18:09|0.30055
10:18:10|0.30121
10:18:11|0.301
10:18:12|0.30097
10:18:13|0.30084
10:18:14|0.30084
10:18:15|0.3013
10:18:16|0.30092
10:18:17|0.30101
10:18:18|0.30103
10:18:19|0.30111
10:18:20|0.30121
10:18:21|0.3016
10:18:22|0.30171
10:18:23|0.30171
10:18:24|0.30184
10:18:25|0.30186
10:18:26|0.30213
10:18:27|0.30249
10:18:28|0.30243
10:18:29|0.30208
10:18:30|0.30208
10:18:31|0.30231
10:18:32|0.30242
10:18:33|0.30242
10:18:34|0.30234
10:18:35|0.30234
10:18:36|0.30231
10:18:37|0.3015
10:18:38|0.30172
10:18:40|0.3015
10:18:40|0.30144
10:18:41|0.30123
10:18:43|0.30123
10:18:44|0.30153
10:18:44|0.30208
10:18:45|0.30193
10:18:46|0.30222
10:18:47|0.30124
10:18:49|0.30019
10:18:50|0.30049
10:18:51|0.30042
10:18:52|0.30007
10:18:53|0.30034
10:18:54|0.30011
10:18:55|0.3
10:18:57|0.3
10:18:58|0.30008
10:18:58|0.30016
10:19:00|0.30024
10:19:01|0.30024
10:19:02|0.30038
10:19:03|0.30054
10:19:04|0.30077
10:19:05|0.30079
10:19:06|0.30079
10:19:07|0.30093
10:19:08|0.30091
10:19:09|0.30091
10:19:10|0.30087
10:19:11|0.30108
10:19:12|0.3014
10:19:13|0.3014
10:19:14|0.30138
10:19:15|0.30203
10:19:17|0.30209
10:19:17|0.30227
10:19:19|0.30232
10:19:20|0.30217
10:19:21|0.302
10:19:21|0.30215
10:19:23|0.30217
10:19:24|0.30217
10:19:25|0.30199
10:19:25|0.302
10:19:27|0.30215
10:19:27|0.30226
10:19:28|0.30217
10:19:29|0.30243
10:19:30|0.30233
10:19:31|0.30206
10:19:32|0.30165
10:19:34|0.30144
10:19:35|0.30143
10:19:36|0.30142
10:19:36|0.30135
10:19:38|0.30063
10:19:38|0.30096
10:19:39|0.30086
10:19:41|0.30087
10:19:41|0.30093
10:19:42|0.30085
10:19:43|0.30085
10:19:45|0.30085
10:19:45|0.30077
10:19:46|0.30077
10:19:47|0.30077
10:19:49|0.3005
10:19:51|0.30077
10:19:52|0.30051
10:19:54|0.30042
10:19:54|0.30045
10:19:56|0.30073
10:19:57|0.30063
10:19:58|0.30025
10:19:58|0.3006
10:20:00|0.30042
10:20:00|0.30042
10:20:02|0.30091
10:20:03|0.30078
10:20:04|0.30075
10:20:05|0.30136
10:20:07|0.30131
10:20:07|0.30108
10:20:09|0.30108
10:20:10|0.30124
10:20:12|0.30124
10:20:12|0.30121
10:20:13|0.30112
10:20:15|0.30111
10:20:16|0.30078
10:20:17|0.30054
10:20:18|0.30082
10:20:19|0.30082
10:20:20|0.30087
10:20:21|0.30087
10:20:22|0.30105
10:20:23|0.30105
10:20:24|0.30105
10:20:25|0.30105
10:20:26|0.30131
10:20:27|0.30112
10:20:28|0.30111
10:20:29|0.30111
10:20:30|0.301
10:20:31|0.30132
10:20:32|0.30132
10:20:33|0.30155
10:20:34|0.30109
10:20:35|0.30138
10:20:36|0.30182
10:20:37|0.30181
10:20:38|0.30167
10:20:39|0.30152
10:20:40|0.30188
10:20:41|0.30192
10:20:42|0.30215
10:20:43|0.30235
10:20:44|0.30241
10:20:45|0.30253
10:20:46|0.30253
10:20:47|0.30215
10:20:48|0.3024
10:20:49|0.30261
10:20:50|0.30261
10:20:52|0.3026
10:20:53|0.30265
10:20:54|0.30265
10:20:56|0.30265
10:20:57|0.30301
10:20:57|0.3031
10:20:59|0.30289
10:21:00|0.30279
10:21:01|0.3026
10:21:02|0.30288
10:21:03|0.30299
10:21:04|0.30299
10:21:05|0.3031
10:21:06|0.30284
10:21:07|0.30284
10:21:07|0.30284
10:21:09|0.30316
10:21:09|0.30316
10:21:11|0.30328
10:21:13|0.3026
10:21:13|0.30297
10:21:14|0.30302
10:21:15|0.30266
10:21:16|0.30238
10:21:17|0.30257
10:21:18|0.30257
10:21:19|0.30259
10:21:20|0.3024
10:21:21|0.3024
10:21:22|0.30241
10:21:23|0.30241
10:21:24|0.30239
10:21:25|0.30229
10:21:26|0.30249
10:21:27|0.30249
10:21:28|0.30271
10:21:29|0.30271
10:21:30|0.3027
10:21:31|0.3027
10:21:32|0.30169
10:21:33|0.30233
10:21:34|0.30233
10:21:35|0.3023
10:21:36|0.30233
10:21:37|0.30199
10:21:38|0.30207
10:21:39|0.30204
10:21:40|0.3018
10:21:41|0.30148
10:21:42|0.30187
10:21:43|0.30128
10:21:44|0.30127
10:21:45|0.30198
10:21:46|0.3023
10:21:47|0.30198
10:21:48|0.302
10:21:49|0.30213
10:21:50|0.30196
10:21:51|0.30196
10:21:53|0.30142
10:21:55|0.30141
10:21:55|0.30141
10:21:56|0.30141
10:21:57|0.3012
10:21:58|0.30124
10:21:59|0.30124
10:22:01|0.30115
10:22:02|0.30115
10:22:03|0.30115
10:22:04|0.30125
10:22:05|0.30125
10:22:06|0.30079
10:22:07|0.3006
10:22:08|0.30092
10:22:09|0.30146
10:22:09|0.30141
10:22:10|0.30056
10:22:12|0.30056
10:22:13|0.30086
10:22:14|0.30054
10:22:14|0.30001
10:22:16|0.30045
10:22:17|0.30004
10:22:18|0.3
10:22:19|0.30005
10:22:20|0.30002
10:22:20|0.30002
10:22:22|0.30002
10:22:23|0.3
10:22:24|0.3
10:22:25|0.30017
10:22:26|0.30017
10:22:27|0.30002
10:22:28|0.30002
10:22:29|0.29956
10:22:30|0.29984
10:22:31|0.2996
10:22:32|0.2996
10:22:32|0.29943
10:22:34|0.29912
10:22:36|0.29903
10:22:36|0.29901
10:22:37|0.29919
10:22:38|0.29929
10:22:39|0.29916
10:22:40|0.29916
10:22:41|0.29985
10:22:42|0.29996
10:22:43|0.29998
10:22:44|0.29999
10:22:45|0.29959
10:22:46|0.2995
10:22:47|0.29943
10:22:48|0.29969
10:22:49|0.29944
10:22:50|0.29916
10:22:52|0.29919
10:22:53|0.29952
10:22:54|0.2994
10:22:55|0.2994
10:22:57|0.29947
10:22:58|0.29903
10:22:59|0.29903
10:23:00|0.29943
10:23:01|0.29969
10:23:02|0.29919
10:23:03|0.29941
10:23:04|0.29959
10:23:05|0.29958
10:23:06|0.29941
10:23:07|0.29962
10:23:08|0.29962
10:23:10|0.29992
10:23:11|0.29959
10:23:12|0.29953
10:23:13|0.29902
10:23:14|0.29905
10:23:16|0.29923
10:23:17|0.29923
10:23:18|0.29921
10:23:19|0.29967
10:23:19|0.29967
10:23:20|0.29911
10:23:22|0.29943
10:23:23|0.2995
10:23:24|0.29949
10:23:24|0.29961
10:23:25|0.29911
10:23:26|0.29907
10:23:27|0.30066
10:23:29|0.30073
10:23:30|0.30073
10:23:30|0.30073
10:23:31|0.30062
10:23:32|0.301
10:23:34|0.3011
10:23:35|0.30043
10:23:35|0.30055
10:23:37|0.30048
10:23:37|0.30089
10:23:39|0.30058
10:23:39|0.30058
10:23:40|0.30058
10:23:41|0.30089
10:23:42|0.3009
10:23:44|0.30152
10:23:45|0.3011
10:23:45|0.3011
10:23:47|0.3011
10:23:48|0.30043
10:23:48|0.30099
10:23:50|0.30133
10:23:50|0.30133
10:23:51|0.3014
10:23:53|0.3017
10:23:55|0.302
10:23:55|0.302
10:23:57|0.30191
10:23:58|0.30164
10:23:59|0.30174
10:24:00|0.30174
10:24:01|0.30116
10:24:02|0.30151
10:24:03|0.30151
10:24:04|0.3011
10:24:05|0.30151
10:24:06|0.30152
10:24:07|0.30152
10:24:08|0.30166
10:24:09|0.30166
10:24:10|0.30164
10:24:11|0.30164
10:24:12|0.30201
10:24:13|0.30201
10:24:14|0.30167
10:24:15|0.30122
10:24:16|0.30123
10:24:17|0.30156
10:24:18|0.30116
10:24:20|0.3015
10:24:21|0.30147
10:24:22|0.3011
10:24:23|0.30083
10:24:24|0.30083
10:24:25|0.30083
10:24:27|0.30098
10:24:27|0.30098
10:24:29|0.30112
10:24:29|0.30112
10:24:31|0.30112
10:24:31|0.30123
10:24:33|0.30123
10:24:34|0.30163
10:24:34|0.30112
10:24:35|0.3012
10:24:37|0.30056
10:24:38|0.30091
10:24:38|0.30111
10:24:39|0.30111
10:24:41|0.30118
10:24:41|0.30127
10:24:43|0.30127
10:24:44|0.30127
10:24:45|0.30127
10:24:46|0.30127
10:24:47|0.30127
10:24:49|0.3015
10:24:49|0.3015
10:24:51|0.30139
10:24:51|0.30191
10:24:52|0.30191
10:24:54|0.30162
10:24:56|0.30172
10:24:57|0.30172
10:24:59|0.30172
10:25:00|0.302
10:25:02|0.3025
10:25:03|0.30251
10:25:04|0.30272
10:25:04|0.30304
10:25:06|0.30225
10:25:06|0.30259
10:25:07|0.30344
10:25:09|0.30327
10:25:10|0.30327
10:25:10|0.30297
10:25:12|0.30343
10:25:12|0.30343
10:25:13|0.30386
10:25:14|0.30262
10:25:16|0.30337
10:25:17|0.30315
10:25:18|0.30319
10:25:19|0.3039
10:25:20|0.30427
10:25:20|0.30413
10:25:22|0.30412
10:25:23|0.30478
10:25:23|0.30391
10:25:24|0.30399
10:25:25|0.3034
10:25:26|0.30359
10:25:28|0.30359
10:25:28|0.3042
10:25:30|0.3041
10:25:31|0.304
10:25:32|0.30374
10:25:33|0.30402
10:25:34|0.30462
10:25:35|0.30434
10:25:36|0.30432
10:25:37|0.304
10:25:38|0.304
10:25:39|0.304
10:25:40|0.304
10:25:41|0.30475
10:25:42|0.30474
10:25:43|0.30465
10:25:44|0.30475
10:25:45|0.30499
10:25:46|0.30516
10:25:47|0.30509
10:25:48|0.30556
10:25:49|0.30649
10:25:50|0.30649
10:25:51|0.307
10:25:52|0.30663
10:25:53|0.30667
10:25:54|0.30664
10:25:56|0.30649
10:25:56|0.30608
10:25:58|0.3061
10:25:59|0.30604
10:26:00|0.30659
10:26:01|0.30696
10:26:02|0.3071
10:26:03|0.30732
10:26:04|0.30783
10:26:05|0.30789
10:26:06|0.30771
10:26:07|0.30783
10:26:08|0.30787
10:26:09|0.30788
10:26:10|0.30845
10:26:11|0.3085
10:26:12|0.30839
10:26:13|0.30832
10:26:14|0.30837
10:26:15|0.30834
10:26:16|0.30802
10:26:17|0.30805
10:26:18|0.30831
10:26:19|0.30771
10:26:20|0.30758
10:26:21|0.30743
10:26:22|0.30759
10:26:23|0.30759
10:26:24|0.30728
10:26:25|0.30744
10:26:26|0.30758
10:26:27|0.30873
10:26:28|0.30873
10:26:29|0.30938
10:26:30|0.30909
10:26:31|0.30936
10:26:32|0.30934
10:26:33|0.30827
10:26:34|0.30906
10:26:35|0.30843
10:26:36|0.3085
10:26:37|0.30863
10:26:38|0.30891
10:26:39|0.30911
10:26:40|0.30893
10:26:41|0.30949
10:26:42|0.30985
10:26:43|0.31
10:26:44|0.31
10:26:45|0.31022
10:26:46|0.31031
10:26:47|0.3105
10:26:48|0.31036
10:26:49|0.31055
10:26:50|0.31077
10:26:51|0.311
10:26:52|0.311
10:26:53|0.31093
10:26:54|0.311
10:26:55|0.31209
10:26:57|0.31115
10:26:58|0.31176
10:26:59|0.31184
10:27:00|0.31212
10:27:01|0.31219
10:27:02|0.3119
10:27:03|0.31135
10:27:04|0.31077
10:27:05|0.30998
10:27:07|0.31007
10:27:08|0.30852
10:27:08|0.30877
10:27:10|0.30927
10:27:11|0.31005
10:27:11|0.30868
10:27:12|0.30895
10:27:14|0.30872
10:27:15|0.30857
10:27:16|0.30854
10:27:16|0.30895
10:27:18|0.30916
10:27:19|0.30927
10:27:20|0.3097
10:27:20|0.31033
10:27:22|0.31032
10:27:22|0.31049
10:27:24|0.31049
10:27:25|0.31313
10:27:25|0.31094
10:27:26|0.31078
10:27:27|0.31091
10:27:28|0.31096
10:27:29|0.31133
10:27:31|0.31113
10:27:31|0.31122
10:27:33|0.31107
10:27:34|0.31123
10:27:34|0.31121
10:27:36|0.3111
10:27:37|0.31123
10:27:38|0.31466
10:27:38|0.31425
10:27:39|0.31474
10:27:40|0.315
10:27:42|0.31356
10:27:42|0.31374
10:27:44|0.31533
10:27:44|0.31497
10:27:45|0.31529
10:27:47|0.31529
10:27:48|0.31649
10:27:48|0.31627
10:27:50|0.3162
10:27:51|0.31585
10:27:52|0.31615
10:27:52|0.3162
10:27:54|0.3173
10:27:54|0.31795
10:27:55|0.31754
10:27:57|0.31784
10:27:59|0.3177
10:28:00|0.3177
10:28:01|0.31655
10:28:03|0.31674
10:28:03|0.31605
10:28:05|0.31698
10:28:05|0.31572
10:28:06|0.31579
10:28:08|0.31614
10:28:08|0.31662
10:28:10|0.31729
10:28:11|0.31701
10:28:11|0.31696
10:28:12|0.31703
10:28:14|0.31707
10:28:15|0.31709
10:28:16|0.31728
10:28:16|0.31695
10:28:18|0.3169
10:28:19|0.31697
10:28:19|0.31729
10:28:21|0.3173
10:28:22|0.31723
10:28:23|0.31694
10:28:23|0.31687
10:28:25|0.31727
10:28:26|0.31761
10:28:26|0.31907
10:28:28|0.31915
10:28:29|0.31934
10:28:30|0.31982
10:28:31|0.32
10:28:32|0.31981
10:28:33|0.31986
10:28:34|0.32022
10:28:35|0.32
10:28:36|0.32033
10:28:37|0.31986
10:28:38|0.31925
10:28:39|0.31997
10:28:40|0.3199
10:28:41|0.31923
10:28:42|0.31964
10:28:43|0.31964
10:28:44|0.31964
10:28:45|0.31989
10:28:46|0.31967
10:28:47|0.31967
10:28:48|0.31966
10:28:49|0.31964
10:28:50|0.31999
10:28:51|0.31999
10:28:52|0.31998
10:28:53|0.32
10:28:54|0.31987
10:28:55|0.31943
10:28:56|0.32001
10:28:57|0.31944
10:28:58|0.31886
10:28:59|0.31909
10:29:00|0.3191
10:29:01|0.3191
10:29:02|0.31912
10:29:03|0.319
10:29:04|0.31963
10:29:05|0.31918
10:29:06|0.31813
10:29:07|0.31966
10:29:08|0.31972
10:29:09|0.319
10:29:10|0.31901
10:29:11|0.31976
10:29:12|0.31902
10:29:14|0.31653
10:29:14|0.31659
10:29:16|0.316
10:29:17|0.31621
10:29:18|0.31586
10:29:19|0.31492
10:29:20|0.31531
10:29:21|0.31499
10:29:23|0.31562
10:29:23|0.3158
10:29:25|0.31561
10:29:26|0.3154
10:29:26|0.31562
10:29:28|0.31564
10:29:28|0.31566
10:29:30|0.31569
10:29:30|0.31595
10:29:31|0.31564
10:29:33|0.31596
10:29:34|0.31602
10:29:34|0.31656
10:29:35|0.31648
10:29:36|0.31883
10:29:38|0.3179
10:29:39|0.31795
10:29:39|0.31845
10:29:41|0.3184
10:29:42|0.31821
10:29:42|0.31851
10:29:43|0.31824
10:29:44|0.3174
10:29:45|0.31729
10:29:47|0.3181
10:29:47|0.31853
10:29:48|0.31904
10:29:50|0.3185
10:29:51|0.31948
10:29:52|0.32
10:29:53|0.32
10:29:53|0.32002
10:29:55|0.32046
10:29:55|0.32101
10:29:57|0.32187
10:29:58|0.322
10:29:59|0.32197
10:30:01|0.32176
10:30:01|0.32175
10:30:03|0.32163
10:30:04|0.32164
10:30:05|0.32196
10:30:06|0.32098
10:30:07|0.31948
10:30:08|0.31783
10:30:09|0.31757
10:30:10|0.31815
10:30:11|0.31841
10:30:12|0.31914
10:30:14|0.31917
10:30:15|0.31906
10:30:16|0.31906
10:30:17|0.31894
10:30:18|0.3195
10:30:19|0.32
10:30:20|0.31995
10:30:21|0.31916
10:30:22|0.3183
10:30:23|0.3181
10:30:24|0.31841
10:30:26|0.31834
10:30:26|0.31792
10:30:27|0.31749
10:30:28|0.31716
10:30:30|0.316
10:30:31|0.316
10:30:32|0.31601
10:30:33|0.31654
10:30:34|0.315
10:30:35|0.31576
10:30:36|0.31579
10:30:37|0.31446
10:30:38|0.31456
10:30:39|0.31528
10:30:40|0.31496
10:30:41|0.31485
10:30:42|0.315
10:30:43|0.31566
10:30:44|0.3157
10:30:45|0.31523
10:30:46|0.31524
10:30:47|0.31527
10:30:48|0.31602
10:30:49|0.31677
10:30:50|0.31772
10:30:51|0.31751
10:30:52|0.31751
10:30:53|0.31789
10:30:54|0.31835
10:30:55|0.31829
10:30:56|0.3183
10:30:57|0.319
10:30:58|0.3189
10:30:59|0.31847
10:31:01|0.31869
10:31:02|0.31848
10:31:03|0.31851
10:31:04|0.3183
10:31:05|0.31851
10:31:05|0.31802
10:31:07|0.318
10:31:08|0.31801
10:31:09|0.31781
10:31:10|0.31793
10:31:11|0.31715
10:31:12|0.31742
10:31:12|0.31602
10:31:14|0.316
10:31:15|0.316
10:31:16|0.31562
10:31:17|0.31555
10:31:18|0.31555
10:31:19|0.31543
10:31:20|0.316
10:31:21|0.31529
10:31:22|0.31546
10:31:23|0.31546
10:31:24|0.31525
10:31:25|0.31526
10:31:26|0.315
10:31:27|0.31526
10:31:28|0.31501
10:31:29|0.31501
10:31:30|0.315
10:31:31|0.315
10:31:32|0.31501
10:31:33|0.31595
10:31:34|0.31568
10:31:35|0.31552
10:31:36|0.31552
10:31:37|0.31546
10:31:38|0.31576
10:31:39|0.31552
10:31:40|0.31543
10:31:41|0.31543
10:31:42|0.31543
10:31:43|0.31511
10:31:44|0.31648
10:31:45|0.31648
10:31:46|0.31607
10:31:47|0.31783
10:31:48|0.31723
10:31:49|0.31764
10:31:50|0.31913
10:31:51|0.31808
10:31:52|0.31866
10:31:53|0.3181
10:31:54|0.31801
10:31:55|0.31801
10:31:56|0.31793
10:31:58|0.3175
10:31:58|0.3175
10:31:59|0.3178
10:32:01|0.31686
10:32:03|0.31664
10:32:03|0.31692
10:32:05|0.31694
10:32:06|0.31666
10:32:07|0.31661
10:32:08|0.31715
10:32:09|0.31715
10:32:10|0.31692
10:32:11|0.316
10:32:13|0.31658
10:32:13|0.31627
10:32:14|0.31622
10:32:15|0.31602
10:32:16|0.31644
10:32:17|0.31504
10:32:18|0.31537
10:32:19|0.31509
10:32:20|0.31505
10:32:21|0.31539
10:32:22|0.315
10:32:23|0.31531
10:32:25|0.31505
10:32:26|0.31505
10:32:27|0.31533
10:32:28|0.31505
10:32:29|0.31505
10:32:30|0.315
10:32:31|0.31505
10:32:31|0.315
10:32:33|0.315
10:32:34|0.31484
10:32:35|0.3142
10:32:36|0.31444
10:32:37|0.3142
10:32:38|0.3142
10:32:39|0.31443
10:32:40|0.31423
10:32:41|0.3143
10:32:42|0.31434
10:32:42|0.3142
10:32:43|0.3145
10:32:45|0.3148
10:32:46|0.31409
10:32:47|0.31401
10:32:48|0.31425
10:32:48|0.31409
10:32:50|0.31409
10:32:51|0.31352
10:32:52|0.3136
10:32:53|0.31379
10:32:55|0.3128
10:32:55|0.31302
10:32:56|0.31301
10:32:57|0.31323
10:32:58|0.31335
10:32:59|0.31276
10:33:00|0.31282
10:33:02|0.31323
10:33:03|0.31283
10:33:04|0.31341
10:33:06|0.31439
10:33:07|0.31556
10:33:08|0.31593
10:33:08|0.31588
10:33:10|0.31591
10:33:11|0.31553
10:33:11|0.31589
10:33:13|0.3151
10:33:14|0.316
10:33:15|0.316
10:33:16|0.31723
10:33:17|0.31696
10:33:18|0.31655
10:33:19|0.317
10:33:20|0.31682
10:33:20|0.31664
10:33:22|0.31709
10:33:23|0.31662
10:33:24|0.31696
10:33:25|0.31678
10:33:26|0.31698
10:33:27|0.31642
10:33:27|0.31699
10:33:29|0.31686
10:33:30|0.317
10:33:31|0.317
10:33:32|0.31709
10:33:33|0.31666
10:33:34|0.31632
10:33:35|0.31622
10:33:36|0.31708
10:33:37|0.31662
10:33:38|0.31662
10:33:39|0.31657
10:33:40|0.31657
10:33:41|0.31617
10:33:42|0.3162
10:33:43|0.31601
10:33:44|0.31655
10:33:45|0.31687
10:33:46|0.31672
10:33:47|0.31666
10:33:48|0.31662
10:33:49|0.31621
10:33:50|0.31617
10:33:51|0.31641
10:33:52|0.31602
10:33:53|0.31602
10:33:54|0.31502
10:33:55|0.31491
10:33:56|0.31472
10:33:56|0.31491
10:33:58|0.31491
10:33:58|0.315
10:33:59|0.31511
10:34:01|0.31502
10:34:02|0.31536
10:34:04|0.31597
10:34:05|0.3159
10:34:06|0.31621
10:34:07|0.31679
10:34:08|0.31755
10:34:09|0.31749
10:34:10|0.31749
10:34:11|0.31773
10:34:12|0.31756
10:34:13|0.31755
10:34:14|0.31729
10:34:14|0.31736
10:34:17|0.31729
10:34:17|0.31751
10:34:18|0.31627
10:34:19|0.31651
10:34:20|0.31666
10:34:21|0.31686
10:34:23|0.31726
10:34:24|0.31707
10:34:25|0.31747
10:34:26|0.31756
10:34:27|0.31703
10:34:28|0.31703
10:34:29|0.31747
10:34:31|0.31728
10:34:31|0.31756
10:34:32|0.3175
10:34:33|0.31743
10:34:34|0.31756
10:34:35|0.318
10:34:36|0.31764
10:34:37|0.31813
10:34:38|0.31835
10:34:39|0.31816
10:34:40|0.31872
10:34:41|0.319
10:34:42|0.319
10:34:43|0.31897
10:34:44|0.31918
10:34:45|0.31952
10:34:46|0.32004
10:34:47|0.321
10:34:48|0.32098
10:34:49|0.32147
10:34:50|0.32102
10:34:51|0.32094
10:34:52|0.32133
10:34:53|0.32115
10:34:54|0.32083
10:34:55|0.32126
10:34:56|0.32147
10:34:57|0.32122
10:34:58|0.32175
10:34:59|0.32178
10:35:00|0.32178
10:35:01|0.32147
10:35:02|0.32097
10:35:03|0.32149
10:35:05|0.32309
10:35:07|0.32169
10:35:07|0.32156
10:35:09|0.32127
10:35:10|0.32185
10:35:11|0.32156
10:35:12|0.32156
10:35:13|0.32158
10:35:14|0.3209
10:35:16|0.3208
10:35:16|0.32138
10:35:17|0.3209
10:35:18|0.32015
10:35:19|0.32
10:35:20|0.31974
10:35:21|0.31971
10:35:22|0.31935
10:35:23|0.31965
10:35:24|0.31923
10:35:25|0.32018
10:35:26|0.32023
10:35:27|0.32049
10:35:29|0.32111
10:35:30|0.32098
10:35:31|0.32065
10:35:32|0.32088
10:35:33|0.32061
10:35:34|0.32041
10:35:35|0.32048
10:35:36|0.32088
10:35:37|0.32027
10:35:38|0.32048
10:35:39|0.3201
10:35:40|0.32027
10:35:41|0.32004
10:35:41|0.32
10:35:43|0.32
10:35:44|0.31983
10:35:45|0.31951
10:35:46|0.31951
10:35:47|0.31951
10:35:47|0.31925
10:35:49|0.31899
10:35:50|0.318
10:35:50|0.31763
10:35:52|0.31744
10:35:53|0.31695
10:35:54|0.31703
10:35:55|0.31759
10:35:56|0.31756
10:35:57|0.3178
10:35:57|0.31744
10:35:59|0.3173
10:36:00|0.31784
10:36:01|0.317
10:36:01|0.317
10:36:03|0.3173
10:36:04|0.31787
10:36:06|0.31735
10:36:06|0.31745
10:36:08|0.31743
10:36:09|0.31775
10:36:11|0.31802
10:36:11|0.31801
10:36:12|0.31803
10:36:13|0.31803
10:36:14|0.31817
10:36:15|0.3189
10:36:16|0.31901
10:36:17|0.31836
10:36:18|0.31897
10:36:19|0.31805
10:36:20|0.31848
10:36:21|0.31862
10:36:22|0.31849
10:36:23|0.31817
10:36:24|0.31854
10:36:25|0.31897
10:36:26|0.319
10:36:27|0.319
10:36:28|0.31899
10:36:29|0.31904
10:36:30|0.31904
10:36:31|0.319
10:36:32|0.31922
10:36:33|0.31904
10:36:34|0.31897
10:36:35|0.31883
10:36:37|0.31881
10:36:38|0.31881
10:36:38|0.31849
10:36:40|0.31708
10:36:41|0.31756
10:36:42|0.31743
10:36:43|0.31764
10:36:44|0.31755
10:36:45|0.31756
10:36:45|0.31828
10:36:47|0.31789
10:36:47|0.3177
10:36:49|0.3177
10:36:50|0.31658
10:36:51|0.31633
10:36:52|0.31524
10:36:53|0.3156
10:36:54|0.31585
10:36:55|0.31604
10:36:56|0.31597
10:36:57|0.31558
10:36:58|0.31598
10:36:59|0.31581
10:37:00|0.31611
10:37:01|0.31586
10:37:02|0.3157
10:37:03|0.31604
10:37:04|0.316
10:37:04|0.3156
10:37:07|0.31573
10:37:08|0.3156
10:37:09|0.31574
10:37:10|0.31632
10:37:11|0.31658
10:37:13|0.31629
10:37:13|0.3162
10:37:14|0.31632
10:37:15|0.3159
10:37:16|0.31567
10:37:17|0.31581
10:37:18|0.31634
10:37:20|0.31676
10:37:21|0.31648
10:37:21|0.31641
10:37:23|0.31648
10:37:24|0.31672
10:37:26|0.31671
10:37:26|0.31703
10:37:27|0.31713
10:37:28|0.31713
10:37:29|0.31704
10:37:30|0.317
10:37:31|0.317
10:37:32|0.3159
10:37:33|0.31621
10:37:34|0.31632
10:37:35|0.31673
10:37:36|0.31663
10:37:37|0.31663
10:37:38|0.3168
10:37:39|0.3168
10:37:40|0.31663
10:37:41|0.31605
10:37:42|0.31579
10:37:43|0.31569
10:37:44|0.31575
10:37:45|0.31596
10:37:46|0.31576
10:37:47|0.31589
10:37:48|0.31564
10:37:49|0.31567
10:37:50|0.31574
10:37:51|0.31574
10:37:52|0.31569
10:37:53|0.3156
10:37:54|0.31625
10:37:55|0.31567
10:37:56|0.3156
10:37:57|0.3156
10:37:58|0.31524
10:37:59|0.31513
10:38:00|0.31474
10:38:01|0.31461
10:38:02|0.3141
10:38:03|0.31559
10:38:04|0.31506
10:38:05|0.31457
10:38:07|0.31521
10:38:08|0.31541
10:38:09|0.3157
10:38:11|0.31556
10:38:11|0.31663
10:38:12|0.31661
10:38:13|0.31649
10:38:14|0.31649
10:38:15|0.31679
10:38:16|0.31674
10:38:17|0.31702
10:38:19|0.31704
10:38:19|0.31665
10:38:20|0.31712
10:38:21|0.31712
10:38:22|0.31704
10:38:24|0.31696
10:38:25|0.31642
10:38:26|0.31642
10:38:27|0.31658
10:38:28|0.31688
10:38:29|0.31667
10:38:30|0.31624
10:38:31|0.31645
10:38:32|0.31617
10:38:34|0.31642
10:38:34|0.31636
10:38:35|0.31618
10:38:36|0.31636
10:38:37|0.31636
10:38:38|0.31636
10:38:39|0.31636
10:38:40|0.31599
10:38:41|0.31569
10:38:42|0.31577
10:38:43|0.31521
10:38:44|0.31565
10:38:45|0.31501
10:38:46|0.31501
10:38:47|0.31499
10:38:48|0.31494
10:38:49|0.31465
10:38:50|0.31488
10:38:52|0.31473
10:38:52|0.31436
10:38:53|0.3141
10:38:54|0.31429
10:38:55|0.31373
10:38:56|0.31354
10:38:57|0.31344
10:38:58|0.31303
10:38:59|0.31372
10:39:00|0.31367
10:39:01|0.31345
10:39:02|0.31361
10:39:03|0.31318
10:39:04|0.31322
10:39:05|0.31335
10:39:06|0.31326
10:39:08|0.31322
10:39:09|0.31372
10:39:11|0.314
10:39:12|0.31396
10:39:14|0.314
10:39:14|0.31367
10:39:15|0.31496
10:39:17|0.31521
10:39:17|0.31548
10:39:19|0.31541
10:39:20|0.31521
10:39:21|0.31522
10:39:22|0.3156
10:39:23|0.3156
10:39:24|0.31519
10:39:25|0.31517
10:39:27|0.31519
10:39:27|0.31574
10:39:28|0.3152
10:39:29|0.31522
10:39:30|0.31522
10:39:31|0.31522
10:39:32|0.31522
10:39:33|0.31489
10:39:35|0.31522
10:39:35|0.31495
10:39:36|0.31453
10:39:37|0.31494
10:39:39|0.31488
10:39:40|0.31445
10:39:42|0.31402
10:39:42|0.31439
10:39:43|0.31453
10:39:44|0.31447
10:39:46|0.31405
10:39:47|0.31413
10:39:47|0.31512
10:39:49|0.31512
10:39:50|0.315
10:39:51|0.31351
10:39:51|0.31367
10:39:53|0.31446
10:39:54|0.31435
10:39:54|0.31435
10:39:56|0.31454
10:39:57|0.31489
10:39:58|0.31489
10:39:59|0.31433
10:40:00|0.31431
10:40:01|0.31431
10:40:02|0.31406
10:40:03|0.31488
10:40:04|0.31488
10:40:04|0.31503
10:40:05|0.31465
10:40:07|0.31465
10:40:08|0.31432
10:40:10|0.31433
10:40:10|0.31437
10:40:12|0.31433
10:40:13|0.31494
10:40:14|0.31481
10:40:14|0.31445
10:40:15|0.31445
10:40:17|0.31441
10:40:19|0.31487
10:40:19|0.31441
10:40:20|0.31442
10:40:21|0.31442
10:40:22|0.3148
10:40:23|0.31445
10:40:24|0.31442
10:40:26|0.31441
10:40:27|0.31441
10:40:28|0.3148
10:40:29|0.31447
10:40:31|0.31373
10:40:31|0.31371
10:40:32|0.31391
10:40:33|0.31424
10:40:34|0.31392
10:40:35|0.31378
10:40:36|0.31362
10:40:37|0.31362
10:40:38|0.31364
10:40:39|0.313
10:40:40|0.31306
10:40:41|0.313
10:40:42|0.31302
10:40:43|0.31302
10:40:44|0.313
10:40:45|0.31291
10:40:46|0.31291
10:40:47|0.31276
10:40:48|0.31275
10:40:49|0.31275
10:40:50|0.31077
10:40:51|0.31062
10:40:52|0.31099
10:40:53|0.31075
10:40:54|0.31009
10:40:55|0.30975
10:40:56|0.3096
10:40:57|0.31028
10:40:58|0.30994
10:40:59|0.30972
10:41:00|0.31032
10:41:01|0.31059
10:41:02|0.31056
10:41:03|0.31022
10:41:04|0.30991
10:41:05|0.30997
10:41:06|0.3099
10:41:07|0.30936
10:41:08|0.3094
10:41:10|0.30899
10:41:12|0.3091
10:41:13|0.3085
10:41:13|0.30897
10:41:16|0.30887
10:41:16|0.30919
10:41:17|0.30886
10:41:19|0.30885
10:41:20|0.30893
10:41:21|0.30911
10:41:22|0.30925
10:41:23|0.30908
10:41:24|0.30901
10:41:25|0.30897
10:41:27|0.30912
10:41:27|0.30907
10:41:29|0.30935
10:41:30|0.30978
10:41:31|0.31
10:41:33|0.30999
10:41:34|0.30999
10:41:35|0.30999
10:41:35|0.30948
10:41:37|0.30948
10:41:38|0.31033
10:41:39|0.31092
10:41:40|0.31078
10:41:41|0.31078
10:41:42|0.31102
10:41:43|0.31104
10:41:43|0.3114
10:41:45|0.31156
10:41:45|0.31192
10:41:46|0.31213
10:41:47|0.31216
10:41:48|0.31186
10:41:50|0.312
10:41:50|0.3114
10:41:52|0.31133
10:41:52|0.31133
10:41:53|0.3119
10:41:55|0.31172
10:41:56|0.31229
10:41:57|0.31188
10:41:57|0.31154
10:41:58|0.31154
10:42:00|0.31136
10:42:00|0.31159
10:42:02|0.31159
10:42:02|0.31167
10:42:03|0.31185
10:42:05|0.312
10:42:07|0.31265
10:42:07|0.31265
10:42:09|0.31275
10:42:09|0.3122
10:42:11|0.3122
10:42:13|0.31265
10:42:14|0.31253
10:42:16|0.31325
10:42:17|0.31348
10:42:18|0.31348
10:42:19|0.31351
10:42:20|0.31351
10:42:21|0.31402
10:42:22|0.31412
10:42:23|0.31453
10:42:24|0.31428
10:42:25|0.31443
10:42:26|0.31482
10:42:27|0.31479
10:42:28|0.31479
10:42:29|0.31498
10:42:30|0.31504
10:42:31|0.31504
10:42:32|0.31453
10:42:33|0.31414
10:42:34|0.31432
10:42:35|0.31423
10:42:36|0.31565
10:42:37|0.31524
10:42:38|0.31504
10:42:39|0.31504
10:42:40|0.31506
10:42:41|0.31496
10:42:42|0.31474
10:42:43|0.31474
10:42:45|0.31467
10:42:45|0.31467
10:42:46|0.31477
10:42:48|0.31462
10:42:49|0.31462
10:42:50|0.31427
10:42:51|0.31439
10:42:53|0.31439
10:42:53|0.31439
10:42:54|0.31452
10:42:56|0.31452
10:42:56|0.31469
10:42:57|0.31451
10:42:58|0.31451
10:42:59|0.31451
10:43:01|0.31427
10:43:01|0.31445
10:43:02|0.3144
10:43:03|0.31427
10:43:04|0.31478
10:43:05|0.31443
10:43:06|0.31539
10:43:07|0.31504
10:43:08|0.3153
10:43:09|0.3153
10:43:10|0.3153
10:43:12|0.31494
10:43:13|0.31508
10:43:14|0.31508
10:43:15|0.315
10:43:17|0.31567
10:43:18|0.31525
10:43:19|0.31563
10:43:20|0.31564
10:43:21|0.315
10:43:22|0.315
10:43:23|0.315
10:43:24|0.31556
10:43:25|0.3154
10:43:26|0.31559
10:43:27|0.31522
10:43:29|0.315
10:43:29|0.31537
10:43:30|0.31539
10:43:32|0.31478
10:43:33|0.31478
10:43:34|0.31475
10:43:35|0.31486
10:43:36|0.31456
10:43:37|0.315
10:43:38|0.31504
10:43:39|0.31504
10:43:40|0.315
10:43:41|0.31476
10:43:42|0.31439
10:43:43|0.31433
10:43:44|0.31454
10:43:46|0.31396
10:43:47|0.31385
10:43:48|0.31267
10:43:49|0.31233
10:43:49|0.31256
10:43:50|0.3122
10:43:51|0.3122
10:43:52|0.31233
10:43:53|0.31227
10:43:55|0.31167
10:43:55|0.31285
10:43:56|0.31237
10:43:58|0.31236
10:43:58|0.31352
10:44:00|0.31417
10:44:01|0.31276
10:44:01|0.31323
10:44:02|0.31367
10:44:03|0.31367
10:44:05|0.3128
10:44:06|0.31295
10:44:06|0.31264
10:44:08|0.31363
10:44:08|0.31363
10:44:09|0.31326
10:44:11|0.31326
10:44:12|0.31326
10:44:14|0.31326
10:44:15|0.31282
10:44:17|0.31256
10:44:17|0.31281
10:44:18|0.31412
10:44:20|0.31325
10:44:20|0.31325
10:44:22|0.31271
10:44:23|0.3126
10:44:24|0.31304
10:44:25|0.31347
10:44:26|0.31299
10:44:27|0.31299
10:44:28|0.31312
10:44:29|0.31312
10:44:30|0.31363
10:44:31|0.31365
10:44:32|0.31362
10:44:33|0.3136
10:44:34|0.31341
10:44:36|0.31314
10:44:36|0.31314
10:44:37|0.31314
10:44:38|0.31307
10:44:39|0.31307
10:44:40|0.31294
10:44:42|0.31298
10:44:42|0.31298
10:44:43|0.31298
10:44:44|0.31298
10:44:45|0.31298
10:44:46|0.31262
10:44:47|0.31285
10:44:48|0.3127
10:44:49|0.3127
10:44:50|0.31309
10:44:51|0.31262
10:44:52|0.31262
10:44:53|0.31269
10:44:54|0.31269
10:44:55|0.31192
10:44:56|0.31158
10:44:57|0.3118
10:44:58|0.31179
10:44:59|0.31139
10:45:00|0.31154
10:45:01|0.31153
10:45:02|0.31197
10:45:03|0.31197
10:45:05|0.31232
10:45:05|0.31232
10:45:06|0.3125
10:45:07|0.31217
10:45:08|0.31221
10:45:10|0.31249
10:45:10|0.3125
10:45:11|0.31294
10:45:12|0.31314
10:45:14|0.31309
10:45:15|0.31308
10:45:17|0.31292
10:45:17|0.31309
10:45:18|0.313
10:45:19|0.31291
10:45:20|0.31257
10:45:21|0.31255
10:45:22|0.31292
10:45:23|0.31275
10:45:25|0.31293
10:45:26|0.31276
10:45:27|0.31251
10:45:28|0.31342
10:45:29|0.31342
10:45:29|0.3129
10:45:31|0.31291
10:45:31|0.31289
10:45:33|0.3129
10:45:34|0.31293
10:45:35|0.31284
10:45:36|0.31302
10:45:38|0.31249
10:45:38|0.31249
10:45:39|0.31262
10:45:40|0.31262
10:45:41|0.31283
10:45:42|0.31272
10:45:43|0.31375
10:45:44|0.31417
10:45:45|0.3142
10:45:46|0.31487
10:45:47|0.31556
10:45:48|0.3163
10:45:49|0.31512
10:45:50|0.31533
10:45:51|0.31554
10:45:52|0.31525
10:45:53|0.31572
10:45:54|0.31537
10:45:55|0.31674
10:45:56|0.31659
10:45:57|0.31686
10:45:58|0.31647
10:45:59|0.31702
10:46:00|0.31788
10:46:01|0.31717
10:46:02|0.32
10:46:03|0.31873
10:46:04|0.31872
10:46:05|0.31985
10:46:06|0.31953
10:46:07|0.31956
10:46:08|0.32105
10:46:09|0.32059
10:46:10|0.32075
10:46:11|0.32099
10:46:12|0.32159
10:46:13|0.32032
10:46:15|0.3208
10:46:17|0.32026
10:46:18|0.31977
10:46:20|0.32014
10:46:20|0.32052
10:46:21|0.3206
10:46:22|0.32095
10:46:23|0.32094
10:46:24|0.32048
10:46:25|0.32047
10:46:26|0.32036
10:46:27|0.32031
10:46:29|0.32009
10:46:29|0.32013
10:46:30|0.32099
10:46:31|0.32063
10:46:32|0.32081
10:46:34|0.32089
10:46:35|0.32021
10:46:35|0.32066
10:46:37|0.32069
10:46:38|0.32036
10:46:39|0.32097
10:46:40|0.32083
10:46:42|0.32091
10:46:42|0.32095
10:46:43|0.32146
10:46:44|0.322
10:46:45|0.32222
10:46:47|0.3233
10:46:48|0.3233
10:46:49|0.32295
10:46:50|0.3233
10:46:50|0.32376
10:46:52|0.32388
10:46:53|0.32413
10:46:54|0.32437
10:46:55|0.32443
10:46:56|0.32496
10:46:57|0.32486
10:46:58|0.32503
10:46:58|0.325
10:47:00|0.32544
10:47:01|0.32544
10:47:02|0.3258
10:47:03|0.326
10:47:05|0.32558
10:47:05|0.32556
10:47:06|0.32519
10:47:07|0.32514
10:47:08|0.32479
10:47:09|0.32439
10:47:10|0.32439
10:47:11|0.32494
10:47:12|0.32492
10:47:13|0.32426
10:47:14|0.32393
10:47:16|0.32428
10:47:18|0.32446
10:47:19|0.32412
10:47:21|0.32496
10:47:22|0.32499
10:47:23|0.3244
10:47:24|0.32446
10:47:25|0.32499
10:47:26|0.32444
10:47:27|0.32457
10:47:28|0.32496
10:47:29|0.32499
10:47:30|0.325
10:47:31|0.325
10:47:32|0.3249
10:47:34|0.32488
10:47:34|0.32489
10:47:35|0.3249
10:47:36|0.325
10:47:37|0.325
10:47:38|0.32483
10:47:39|0.32428
10:47:40|0.32437
10:47:41|0.32483
10:47:42|0.3249
10:47:43|0.32478
10:47:44|0.32491
10:47:45|0.32463
10:47:46|0.32429
10:47:47|0.32493
10:47:48|0.3244
10:47:49|0.32433
10:47:50|0.32458
10:47:51|0.32429
10:47:52|0.3246
10:47:53|0.32458
10:47:54|0.32448
10:47:55|0.3243
10:47:57|0.324
10:47:58|0.3235
10:47:59|0.32247
10:48:00|0.32208
10:48:00|0.3227
10:48:02|0.3226
10:48:03|0.32176
10:48:04|0.3216
10:48:05|0.32159
10:48:06|0.32174
10:48:07|0.32224
10:48:08|0.32188
10:48:08|0.32236
10:48:10|0.32236
10:48:11|0.32218
10:48:12|0.32345
10:48:13|0.32246
10:48:14|0.32314
10:48:15|0.323
10:48:16|0.323
10:48:18|0.32389
10:48:19|0.32345
10:48:20|0.32344
10:48:21|0.32352
10:48:23|0.32443
10:48:23|0.32381
10:48:25|0.32346
10:48:25|0.32433
10:48:26|0.32405
10:48:28|0.32414
10:48:29|0.32433
10:48:31|0.32478
10:48:31|0.32439
10:48:32|0.32454
10:48:33|0.32466
10:48:34|0.32456
10:48:35|0.32466
10:48:36|0.32439
10:48:37|0.32446
10:48:38|0.32484
10:48:39|0.32466
10:48:40|0.32472
10:48:42|0.32484
10:48:43|0.32478
10:48:44|0.325
10:48:45|0.32511
10:48:45|0.325
10:48:47|0.325
10:48:48|0.325
10:48:49|0.32495
10:48:50|0.32497
10:48:51|0.32489
10:48:52|0.32494
10:48:53|0.32513
10:48:54|0.32494
10:48:55|0.32499
10:48:57|0.32498
10:48:57|0.325
10:48:58|0.32495
10:48:59|0.32461
10:49:00|0.32415
10:49:02|0.32437
10:49:03|0.32433
10:49:04|0.32433
10:49:05|0.324
10:49:06|0.32495
10:49:07|0.32432
10:49:08|0.32396
10:49:09|0.3241
10:49:10|0.32413
10:49:11|0.32327
10:49:11|0.32331
10:49:13|0.32319
10:49:14|0.3223
10:49:14|0.32219
10:49:16|0.32234
10:49:17|0.3227
10:49:19|0.32259
10:49:20|0.32309
10:49:21|0.32187
10:49:22|0.32208
10:49:23|0.32208
10:49:24|0.32177
10:49:25|0.32203
10:49:26|0.32204
10:49:27|0.32181
10:49:28|0.32208
10:49:29|0.32235
10:49:31|0.32188
10:49:31|0.32219
10:49:32|0.32235
10:49:33|0.32261
10:49:34|0.32189
10:49:35|0.32232
10:49:36|0.32161
10:49:37|0.32065
10:49:39|0.32112
10:49:40|0.32112
10:49:41|0.3202
10:49:43|0.32
10:49:43|0.32
10:49:44|0.32
10:49:45|0.32001
10:49:46|0.32001
10:49:47|0.32
10:49:48|0.32014
10:49:49|0.32002
10:49:50|0.32074
10:49:51|0.32078
10:49:52|0.32048
10:49:53|0.32067
10:49:54|0.32014
10:49:55|0.32017
10:49:56|0.32076
10:49:57|0.32027
10:49:58|0.32064
10:49:59|0.32062
10:50:00|0.32062
10:50:01|0.32028
10:50:02|0.32059
10:50:03|0.32088
10:50:05|0.32067
10:50:05|0.32059
10:50:06|0.32059
10:50:07|0.32146
10:50:08|0.32113
10:50:10|0.32147
10:50:11|0.32147
10:50:11|0.32147
10:50:13|0.32147
10:50:14|0.32139
10:50:14|0.32161
10:50:16|0.32086
10:50:17|0.32113
10:50:18|0.32119
10:50:20|0.32177
10:50:20|0.32169
10:50:22|0.3215
10:50:23|0.32131
10:50:25|0.32143
10:50:26|0.32169
10:50:27|0.32165
10:50:28|0.32166
10:50:29|0.32203
10:50:30|0.32219
10:50:32|0.32258
10:50:32|0.32259
10:50:33|0.32248
10:50:34|0.322
10:50:35|0.32199
10:50:36|0.32244
10:50:37|0.32217
10:50:39|0.3226
10:50:40|0.32271
10:50:41|0.32247
10:50:41|0.32265
10:50:43|0.32299
10:50:43|0.32303
10:50:45|0.32388
10:50:46|0.32368
10:50:47|0.32422
10:50:48|0.32432
10:50:49|0.32522
10:50:50|0.32538
10:50:50|0.32562
10:50:52|0.32595
10:50:53|0.32593
10:50:54|0.3257
10:50:56|0.32555
10:50:56|0.32542
10:50:58|0.32571
10:50:58|0.32539
10:50:59|0.32465
10:51:01|0.32497
10:51:02|0.32565
10:51:02|0.32542
10:51:04|0.32542
10:51:05|0.326
10:51:06|0.326
10:51:07|0.326
10:51:07|0.3261
10:51:09|0.32657
10:51:10|0.32685
10:51:11|0.32698
10:51:12|0.3274
10:51:14|0.32752
10:51:14|0.32769
10:51:16|0.32705
10:51:17|0.32768
10:51:18|0.32754
10:51:19|0.32745
10:51:20|0.32709
10:51:22|0.32751
10:51:23|0.32751
10:51:25|0.3269
10:51:25|0.32724
10:51:26|0.32706
10:51:28|0.32686
10:51:29|0.32706
10:51:30|0.32575
10:51:31|0.32543
10:51:32|0.32446
10:51:33|0.325
10:51:34|0.32487
10:51:35|0.32427
10:51:36|0.32418
10:51:37|0.32364
10:51:38|0.32342
10:51:39|0.32395
10:51:40|0.32438
10:51:40|0.32365
10:51:42|0.32364
10:51:43|0.32334
10:51:44|0.3233
10:51:45|0.32354
10:51:46|0.32385
10:51:47|0.3244
10:51:48|0.3244
10:51:49|0.32412
10:51:50|0.3241
10:51:51|0.32499
10:51:52|0.3249
10:51:53|0.32446
10:51:55|0.32488
10:51:55|0.32488
10:51:57|0.32499
10:51:58|0.32479
10:51:59|0.32476
10:52:00|0.32491
10:52:00|0.32554
10:52:01|0.32595
10:52:03|0.32613
10:52:04|0.32638
10:52:05|0.32621
10:52:06|0.32621
10:52:06|0.32631
10:52:08|0.32635
10:52:09|0.32653
10:52:10|0.3264
10:52:11|0.32647
10:52:12|0.32653
10:52:13|0.32673
10:52:14|0.32734
10:52:15|0.32743
10:52:16|0.3275
10:52:16|0.32767
10:52:18|0.32743
10:52:19|0.32783
10:52:20|0.32781
10:52:22|0.32765
10:52:23|0.32764
10:52:25|0.32781
10:52:25|0.32781
10:52:26|0.32762
10:52:27|0.32677
10:52:28|0.32648
10:52:29|0.32669
10:52:30|0.32666
10:52:31|0.32669
10:52:32|0.32644
10:52:33|0.326
10:52:34|0.32565
10:52:36|0.32477
10:52:37|0.32456
10:52:38|0.32458
10:52:39|0.32505
10:52:40|0.32563
10:52:41|0.32538
10:52:42|0.32501
10:52:43|0.32501
10:52:44|0.32502
10:52:45|0.32443
10:52:45|0.32439
10:52:47|0.32334
10:52:48|0.32299
10:52:49|0.32306
10:52:50|0.32384
10:52:51|0.32371
10:52:52|0.32275
10:52:53|0.32268
10:52:53|0.3224
10:52:55|0.32261
10:52:56|0.323
10:52:57|0.32257
10:52:58|0.32292
10:52:59|0.32267
10:53:00|0.32204
10:53:01|0.32235
10:53:02|0.32195
10:53:03|0.32199
10:53:04|0.32201
10:53:05|0.32183
10:53:06|0.32248
10:53:07|0.32238
10:53:08|0.32209
10:53:08|0.32212
10:53:10|0.32214
10:53:11|0.32174
10:53:12|0.32174
10:53:13|0.32063
10:53:14|0.32134
10:53:14|0.31978
10:53:16|0.31941
10:53:16|0.31834
10:53:18|0.31868
10:53:19|0.31886
10:53:20|0.31876
10:53:21|0.31946
10:53:23|0.319
10:53:23|0.31981
10:53:25|0.31971
10:53:27|0.31953
10:53:27|0.32061
10:53:28|0.32067
10:53:29|0.32118
10:53:30|0.32084
10:53:32|0.32086
10:53:33|0.32114
10:53:33|0.31999
10:53:35|0.32052
10:53:36|0.32054
10:53:37|0.32039
10:53:37|0.31989
10:53:40|0.31994
10:53:40|0.31986
10:53:41|0.31944
10:53:42|0.31935
10:53:43|0.31935
10:53:44|0.31935
10:53:45|0.31918
10:53:46|0.31901
10:53:47|0.32
10:53:48|0.31935
10:53:49|0.31951
10:53:50|0.31951
10:53:51|0.31935
10:53:52|0.3191
10:53:53|0.31934
10:53:54|0.31967
10:53:55|0.319
10:53:56|0.319
10:53:57|0.31934
10:53:58|0.31934
10:53:59|0.3193
10:54:00|0.31933
10:54:01|0.31933
10:54:02|0.31934
10:54:03|0.31933
10:54:04|0.319
10:54:05|0.31901
10:54:06|0.319
10:54:07|0.319
10:54:08|0.31877
10:54:09|0.31756
10:54:10|0.31784
10:54:11|0.31889
10:54:12|0.31834
10:54:13|0.31791
10:54:14|0.3181
10:54:15|0.31791
10:54:16|0.31785
10:54:17|0.31742
10:54:18|0.31704
10:54:19|0.31701
10:54:20|0.3178
10:54:21|0.317
10:54:23|0.31761
10:54:25|0.317
10:54:25|0.31759
10:54:26|0.31759
10:54:28|0.31752
10:54:29|0.31711
10:54:30|0.317
10:54:31|0.31729
10:54:32|0.31729
10:54:33|0.31701
10:54:33|0.31711
10:54:35|0.317
10:54:36|0.31707
10:54:36|0.31634
10:54:38|0.31621
10:54:38|0.31579
10:54:40|0.31585
10:54:41|0.31591
10:54:42|0.31538
10:54:43|0.31576
10:54:44|0.31587
10:54:44|0.31659
10:54:46|0.31607
10:54:47|0.31618
10:54:48|0.31659
10:54:50|0.31664
10:54:50|0.31649
10:54:51|0.31697
10:54:52|0.3173
10:54:53|0.31709
10:54:54|0.31697
10:54:55|0.31699
10:54:56|0.31699
10:54:57|0.31697
10:54:58|0.31661
10:54:59|0.31695
10:55:00|0.31691
10:55:01|0.31697
10:55:02|0.31697
10:55:03|0.31697
10:55:04|0.31709
10:55:05|0.31697
10:55:06|0.31697
10:55:07|0.31703
10:55:08|0.31707
10:55:09|0.3173
10:55:10|0.31738
10:55:11|0.31745
10:55:12|0.31775
10:55:13|0.31776
10:55:14|0.31728
10:55:15|0.3178
10:55:16|0.31797
10:55:17|0.31797
10:55:18|0.31777
10:55:19|0.31777
10:55:20|0.31796
10:55:21|0.31774
10:55:22|0.31737
10:55:24|0.31777
10:55:26|0.31827
10:55:27|0.31832
10:55:28|0.31813
10:55:30|0.31801
10:55:31|0.31796
10:55:32|0.3183
10:55:33|0.3183
10:55:34|0.3183
10:55:35|0.31822
10:55:36|0.31822
10:55:37|0.31821
10:55:38|0.31821
10:55:39|0.31822
10:55:41|0.31816
10:55:41|0.31788
10:55:42|0.31797
10:55:43|0.31774
10:55:45|0.31764
10:55:46|0.31716
10:55:47|0.31739
10:55:47|0.31661
10:55:49|0.31804
10:55:50|0.31812
10:55:52|0.31813
10:55:52|0.31847
10:55:53|0.3184
10:55:55|0.3184
10:55:56|0.3184
10:55:57|0.3184
10:55:58|0.31817
10:55:58|0.318
10:56:01|0.318
10:56:01|0.318
10:56:02|0.31758
10:56:03|0.31758
10:56:04|0.31703
10:56:05|0.31703
10:56:06|0.31703
10:56:07|0.31703
10:56:08|0.318
10:56:09|0.318
10:56:10|0.31807
10:56:11|0.31869
10:56:12|0.3181
10:56:13|0.3181
10:56:14|0.3181
10:56:15|0.31813
10:56:16|0.31762
10:56:18|0.31766
10:56:19|0.31785
10:56:20|0.31774
10:56:21|0.31803
10:56:21|0.31802
10:56:23|0.31898
10:56:24|0.31898
10:56:26|0.3178
10:56:26|0.3178
10:56:28|0.31836
10:56:30|0.31867
10:56:30|0.31867
10:56:31|0.31795
10:56:32|0.31797
10:56:33|0.3178
10:56:35|0.31784
10:56:35|0.31789
10:56:37|0.31789
10:56:37|0.31813
10:56:40|0.31796
10:56:40|0.31796
10:56:41|0.31796
10:56:42|0.31796
10:56:43|0.31764
10:56:44|0.31764
10:56:46|0.31698
10:56:48|0.3169
10:56:48|0.3166
10:56:49|0.31651
10:56:51|0.31621
10:56:52|0.31602
10:56:53|0.31616
10:56:54|0.31601
10:56:54|0.31614
10:56:56|0.31614
10:56:57|0.31584
10:56:58|0.31561
10:56:59|0.3156
10:57:00|0.31507
10:57:01|0.31561
10:57:02|0.31616
10:57:03|0.31597
10:57:05|0.31639
10:57:05|0.31685
10:57:06|0.31637
10:57:07|0.31637
10:57:08|0.3168
10:57:09|0.31698
10:57:10|0.31685
10:57:11|0.31648
10:57:12|0.31648
10:57:13|0.31616
10:57:14|0.31663
10:57:15|0.317
10:57:16|0.31682
10:57:17|0.31736
10:57:18|0.31737
10:57:19|0.31723
10:57:20|0.31723
10:57:21|0.31742
10:57:22|0.31762
10:57:23|0.31762
10:57:24|0.31736
10:57:26|0.31737
10:57:28|0.3175
10:57:29|0.31736
10:57:30|0.31736
10:57:31|0.31728
10:57:32|0.31727
10:57:34|0.31712
10:57:35|0.31712
10:57:35|0.31651
10:57:37|0.31677
10:57:38|0.31671
10:57:39|0.31652
10:57:40|0.3167
10:57:41|0.3162
10:57:42|0.3162
10:57:43|0.31637
10:57:44|0.31637
10:57:44|0.31657
10:57:46|0.31672
10:57:47|0.3162
10:57:48|0.31619
10:57:49|0.31631
10:57:50|0.31654
10:57:51|0.31602
10:57:52|0.31634
10:57:53|0.31634
10:57:54|0.31634
10:57:55|0.31631
10:57:56|0.31631
10:57:57|0.31562
10:57:58|0.31568
10:57:59|0.31568
10:58:00|0.31584
10:58:01|0.31567
10:58:02|0.31567
10:58:03|0.31589
10:58:04|0.31584
10:58:06|0.31591
10:58:06|0.31589
10:58:07|0.31589
10:58:08|0.31613
10:58:10|0.31616
10:58:11|0.31615
10:58:12|0.31615
10:58:13|0.31639
10:58:14|0.31752
10:58:15|0.31752
10:58:15|0.31741
10:58:16|0.31748
10:58:17|0.3174
10:58:19|0.317
10:58:20|0.31695
10:58:21|0.31755
10:58:22|0.31756
10:58:23|0.31786
10:58:24|0.31681
10:58:25|0.3168
10:58:25|0.31742
10:58:27|0.31748
10:58:29|0.31743
10:58:30|0.31721
10:58:31|0.31722
10:58:32|0.31722
10:58:33|0.3172
10:58:34|0.3172
10:58:35|0.31721
10:58:36|0.3174
10:58:37|0.31743
10:58:38|0.31756
10:58:39|0.31755
10:58:40|0.31755
10:58:41|0.31751
10:58:42|0.31769
10:58:43|0.31769
10:58:44|0.3176
10:58:45|0.31769
10:58:46|0.31769
10:58:47|0.31785
10:58:48|0.31762
10:58:49|0.31787
10:58:50|0.3179
10:58:51|0.31869
10:58:52|0.31915
10:58:53|0.31868
10:58:54|0.31868
10:58:56|0.31885
10:58:57|0.31883
10:58:58|0.31998
10:58:58|0.31998
10:58:59|0.31996
10:59:01|0.31971
10:59:02|0.31994
10:59:03|0.32
10:59:03|0.31999
10:59:04|0.32015
10:59:06|0.32031
10:59:06|0.32036
10:59:07|0.32064
10:59:08|0.321
10:59:09|0.32122
10:59:11|0.3219
10:59:12|0.32031
10:59:13|0.3204
10:59:14|0.32019
10:59:14|0.32056
10:59:16|0.32035
10:59:16|0.32015
10:59:18|0.32
10:59:18|0.31992
10:59:19|0.31952
10:59:20|0.3195
10:59:22|0.31942
10:59:23|0.32019
10:59:24|0.32043
10:59:25|0.32076
10:59:26|0.32055
10:59:27|0.32002
10:59:29|0.31949
10:59:30|0.31949
10:59:30|0.31915
10:59:32|0.31946
10:59:33|0.31989
10:59:34|0.31961
10:59:34|0.31963
10:59:35|0.31964
10:59:37|0.31963
10:59:38|0.32
10:59:40|0.32007
10:59:40|0.32054
10:59:42|0.32039
10:59:43|0.3195
10:59:44|0.3195
10:59:45|0.31965
10:59:47|0.3194
10:59:48|0.31955
10:59:49|0.31989
10:59:50|0.3194
10:59:51|0.31901
10:59:52|0.31913
10:59:53|0.319
10:59:54|0.319
10:59:55|0.319
10:59:56|0.319
10:59:57|0.31901
10:59:58|0.31821
10:59:59|0.3179
11:00:00|0.31804
11:00:01|0.31812
11:00:02|0.31872
11:00:03|0.31853
11:00:04|0.31854
11:00:05|0.31832
11:00:06|0.319
11:00:07|0.3186
11:00:08|0.31908
11:00:09|0.31895
11:00:10|0.31948
11:00:11|0.31911
11:00:12|0.31911
11:00:13|0.31966
11:00:14|0.31996
11:00:15|0.31995
11:00:16|0.31997
11:00:17|0.31969
11:00:18|0.31997
11:00:19|0.31969
11:00:20|0.32082
11:00:21|0.32165
11:00:22|0.32174
11:00:24|0.32151
11:00:25|0.322
11:00:26|0.32166
11:00:26|0.32171
11:00:27|0.32168
11:00:29|0.32126
11:00:31|0.32198
11:00:32|0.32399
11:00:34|0.32392
11:00:35|0.32392
11:00:36|0.32343
11:00:36|0.32339
11:00:38|0.32227
11:00:39|0.32233
11:00:40|0.32297
11:00:41|0.323
11:00:42|0.32268
11:00:43|0.32298
11:00:44|0.32298
11:00:45|0.32266
11:00:46|0.32274
11:00:47|0.32298
11:00:48|0.32319
11:00:49|0.32336
11:00:50|0.32342
11:00:51|0.32346
11:00:52|0.32352
11:00:53|0.32344
11:00:54|0.32342
11:00:55|0.32343
11:00:56|0.32346
11:00:57|0.32386
11:00:58|0.3239
11:00:59|0.32412
11:01:00|0.32378
11:01:01|0.32444
11:01:02|0.32431
11:01:03|0.324
11:01:04|0.32444
11:01:05|0.32446
11:01:06|0.32446
11:01:07|0.32451
11:01:08|0.32452
11:01:09|0.3248
11:01:11|0.32524
11:01:12|0.32506
11:01:13|0.3256
11:01:13|0.326
11:01:15|0.32599
11:01:15|0.32579
11:01:17|0.32511
11:01:18|0.32462
11:01:19|0.32541
11:01:20|0.32617
11:01:20|0.32581
11:01:22|0.32554
11:01:23|0.32602
11:01:24|0.32647
11:01:25|0.32564
11:01:26|0.32599
11:01:27|0.32577
11:01:28|0.32563
11:01:29|0.32555
11:01:31|0.326
11:01:32|0.32615
11:01:33|0.32607
11:01:33|0.32638
11:01:35|0.32601
11:01:36|0.32601
11:01:37|0.326
11:01:38|0.32625
11:01:39|0.32646
11:01:41|0.32602
11:01:42|0.32602
11:01:42|0.32646
11:01:44|0.3265
11:01:45|0.32651
11:01:45|0.32733
11:01:46|0.32675
11:01:48|0.32728
11:01:49|0.32724
11:01:49|0.3264
11:01:51|0.32648
11:01:52|0.32648
11:01:52|0.32638
11:01:54|0.32628
11:01:55|0.32646
11:01:56|0.32637
11:01:56|0.32664
11:01:57|0.32643
11:01:59|0.32675
11:02:00|0.32664
11:02:00|0.32638
11:02:01|0.32638
11:02:03|0.32659
11:02:03|0.3264
11:02:05|0.32661
11:02:05|0.32667
11:02:06|0.32659
11:02:08|0.3264
11:02:09|0.32659
11:02:10|0.32659
11:02:10|0.32638
11:02:11|0.32664
11:02:12|0.32664
11:02:13|0.32685
11:02:14|0.32685
11:02:16|0.32707
11:02:17|0.32768
11:02:17|0.32788
11:02:18|0.32806
11:02:19|0.329
11:02:21|0.32894
11:02:21|0.32869
11:02:23|0.32847
11:02:23|0.32894
11:02:25|0.32896
11:02:25|0.32887
11:02:27|0.32935
11:02:27|0.32934
11:02:29|0.32934
11:02:29|0.32949
11:02:31|0.32934
11:02:32|0.32894
11:02:33|0.32913
11:02:34|0.32889
11:02:35|0.32889
11:02:36|0.32867
11:02:38|0.32913
11:02:39|0.32938
11:02:40|0.32912
11:02:41|0.32916
11:02:42|0.32919
11:02:43|0.32874
11:02:44|0.32844
11:02:45|0.32861
11:02:46|0.32808
11:02:47|0.32722
11:02:49|0.32641
11:02:50|0.327
11:02:50|0.3263
11:02:52|0.32628
11:02:53|0.32611
11:02:54|0.32605
11:02:55|0.32623
11:02:56|0.32609
11:02:57|0.32383
11:02:58|0.32336
11:02:59|0.32532
11:03:00|0.32487
11:03:01|0.32482
11:03:02|0.32523
11:03:03|0.3249
11:03:04|0.32437
11:03:05|0.32435
11:03:06|0.3249
11:03:07|0.32504
11:03:08|0.32552
11:03:09|0.32497
11:03:10|0.32522
11:03:11|0.32493
11:03:12|0.3253
11:03:13|0.32502
11:03:14|0.32437
11:03:15|0.32389
11:03:16|0.32384
11:03:17|0.32323
11:03:18|0.32283
11:03:19|0.32319
11:03:20|0.3232
11:03:21|0.32352
11:03:22|0.32319
11:03:23|0.323
11:03:24|0.3228
11:03:25|0.32353
11:03:26|0.32303
11:03:27|0.32374
11:03:28|0.32542
11:03:29|0.32527
11:03:30|0.32465
11:03:31|0.3245
11:03:33|0.32484
11:03:34|0.32496
11:03:36|0.32642
11:03:37|0.32645
11:03:38|0.32619
11:03:38|0.32604
11:03:40|0.32692
11:03:41|0.32671
11:03:42|0.32598
11:03:43|0.32666
11:03:44|0.32666
11:03:45|0.32666
11:03:46|0.32636
11:03:48|0.32592
11:03:49|0.32592
11:03:49|0.32574
11:03:50|0.32586
11:03:52|0.32587
11:03:52|0.32589
11:03:54|0.32556
11:03:55|0.32627
11:03:56|0.32616
11:03:57|0.32628
11:03:58|0.32628
11:03:59|0.32627
11:04:00|0.32572
11:04:00|0.32574
11:04:01|0.32558
11:04:03|0.32514
11:04:04|0.32525
11:04:05|0.32509
11:04:06|0.32581
11:04:06|0.32598
11:04:07|0.32587
11:04:08|0.32551
11:04:09|0.32484
11:04:11|0.32448
11:04:12|0.32381
11:04:13|0.32379
11:04:13|0.32388
11:04:14|0.32383
11:04:15|0.32456
11:04:16|0.32453
11:04:18|0.32458
11:04:18|0.32452
11:04:19|0.32502
11:04:21|0.32456
11:04:21|0.32483
11:04:22|0.32482
11:04:24|0.32482
11:04:25|0.32482
11:04:25|0.32453
11:04:26|0.32453
11:04:27|0.32456
11:04:28|0.32478
11:04:29|0.32455
11:04:30|0.32477
11:04:31|0.32383
11:04:33|0.32313
11:04:35|0.32431
11:04:35|0.32383
11:04:37|0.3243
11:04:38|0.32372
11:04:39|0.32373
11:04:40|0.32475
11:04:41|0.3243
11:04:42|0.32474
11:04:43|0.32483
11:04:45|0.3253
11:04:46|0.32543
11:04:47|0.32556
11:04:48|0.32556
11:04:49|0.32532
11:04:50|0.32592
11:04:51|0.32593
11:04:52|0.32607
11:04:53|0.32574
11:04:54|0.32536
11:04:55|0.32585
11:04:56|0.32607
11:04:57|0.32627
11:04:58|0.32628
11:04:59|0.32627
11:05:00|0.32614
11:05:01|0.32584
11:05:02|0.32598
11:05:03|0.32643
11:05:04|0.32642
11:05:05|0.32643
11:05:06|0.32668
11:05:07|0.32668
11:05:08|0.32669
11:05:10|0.32636
11:05:10|0.32663
11:05:12|0.32643
11:05:13|0.32663
11:05:13|0.32668
11:05:15|0.32661
11:05:15|0.32663
11:05:16|0.32662
11:05:17|0.32753
11:05:18|0.32763
11:05:19|0.32763
11:05:20|0.32765
11:05:21|0.32745
11:05:23|0.32697
11:05:24|0.32662
11:05:24|0.3265
11:05:25|0.32662
11:05:26|0.3265
11:05:27|0.32673
11:05:29|0.32677
11:05:29|0.32614
11:05:30|0.32632
11:05:31|0.32632
11:05:32|0.32571
11:05:34|0.32494
11:05:36|0.32517
11:05:37|0.32497
11:05:38|0.32512
11:05:39|0.32463
11:05:40|0.3242
11:05:41|0.32401
11:05:42|0.32417
11:05:43|0.32376
11:05:44|0.32349
11:05:45|0.32384
11:05:46|0.32414
11:05:47|0.32415
11:05:48|0.32457
11:05:49|0.32432
11:05:50|0.324
11:05:51|0.324
11:05:52|0.32381
11:05:53|0.32353
11:05:54|0.32339
11:05:55|0.32337
11:05:57|0.32311
11:05:58|0.32311
11:05:59|0.32326
11:06:00|0.32326
11:06:00|0.32325
11:06:01|0.32311
11:06:02|0.32328
11:06:03|0.32315
11:06:05|0.32311
11:06:06|0.32326
11:06:07|0.32341
11:06:08|0.32341
11:06:09|0.32264
11:06:10|0.32283
11:06:10|0.32282
11:06:11|0.32288
11:06:13|0.32297
11:06:13|0.32303
11:06:15|0.32293
11:06:15|0.3233
11:06:16|0.3233
11:06:17|0.32311
11:06:19|0.32289
11:06:20|0.32289
11:06:20|0.32289
11:06:21|0.32353
11:06:22|0.32295
11:06:23|0.32365
11:06:25|0.32371
11:06:25|0.32342
11:06:26|0.324
11:06:28|0.32406
11:06:29|0.32406
11:06:30|0.32406
11:06:31|0.32397
11:06:32|0.324
11:06:33|0.324
11:06:34|0.32396
11:06:36|0.32406
11:06:37|0.324
11:06:38|0.32417
11:06:40|0.3244
11:06:41|0.32452
11:06:42|0.32426
11:06:43|0.32426
11:06:45|0.32447
11:06:45|0.32401
11:06:46|0.32401
11:06:48|0.32427
11:06:49|0.32427
11:06:50|0.324
11:06:51|0.32333
11:06:52|0.32354
11:06:53|0.32354
11:06:53|0.32355
11:06:55|0.32288
11:06:56|0.32392
11:06:57|0.32338
11:06:58|0.32338
11:06:59|0.32364
11:07:00|0.32396
11:07:01|0.32306
11:07:02|0.32346
11:07:03|0.32346
11:07:04|0.32384
11:07:05|0.32356
11:07:06|0.32394
11:07:06|0.32394
11:07:07|0.32358
11:07:09|0.32336
11:07:10|0.32353
11:07:11|0.32369
11:07:12|0.32338
11:07:13|0.32377
11:07:14|0.32353
11:07:15|0.32353
11:07:17|0.32353
11:07:17|0.32355
11:07:18|0.32354
11:07:19|0.32258
11:07:20|0.32283
11:07:21|0.32288
11:07:22|0.32301
11:07:23|0.323
11:07:24|0.32336
11:07:25|0.323
11:07:26|0.32334
11:07:27|0.323
11:07:28|0.323
11:07:29|0.32277
11:07:30|0.3225
11:07:31|0.32166
11:07:32|0.32154
11:07:33|0.32127
11:07:34|0.32139
11:07:36|0.32188
11:07:38|0.32167
11:07:38|0.32195
11:07:40|0.32155
11:07:42|0.32101
11:07:42|0.3208
11:07:44|0.32053
11:07:45|0.32012
11:07:46|0.3206
11:07:47|0.3206
11:07:48|0.32038
11:07:49|0.32058
11:07:50|0.31901
11:07:52|0.3189
11:07:53|0.31934
11:07:54|0.31856
11:07:55|0.31857
11:07:56|0.31905
11:07:57|0.31854
11:07:58|0.31831
11:07:59|0.31846
11:08:00|0.31857
11:08:01|0.31882
11:08:02|0.31938
11:08:03|0.31933
11:08:04|0.31999
11:08:05|0.31934
11:08:06|0.31991
11:08:07|0.3194
11:08:08|0.3192
11:08:09|0.31934
11:08:10|0.31891
11:08:11|0.31914
11:08:12|0.31832
11:08:13|0.31878
11:08:15|0.31882
11:08:15|0.31882
11:08:16|0.31882
11:08:17|0.31874
11:08:18|0.31809
11:08:19|0.318
11:08:20|0.318
11:08:21|0.31816
11:08:22|0.318
11:08:23|0.31801
11:08:24|0.31825
11:08:25|0.3181
11:08:26|0.31704
11:08:27|0.31737
11:08:28|0.31755
11:08:29|0.31753
11:08:30|0.31756
11:08:31|0.31718
11:08:32|0.317
11:08:33|0.31744
11:08:34|0.31713
11:08:35|0.31706
11:08:37|0.31739
11:08:38|0.31713
11:08:39|0.31717
11:08:41|0.31716
11:08:41|0.31717
11:08:42|0.31743
11:08:43|0.31738
11:08:45|0.3178
11:08:46|0.31743
11:08:47|0.31739
11:08:48|0.31787
11:08:49|0.31766
11:08:51|0.31824
11:08:51|0.31837
11:08:52|0.31898
11:08:53|0.31891
11:08:54|0.31885
11:08:55|0.31794
11:08:56|0.31794
11:08:58|0.31824
11:08:58|0.31894
11:09:00|0.31894
11:09:01|0.31898
11:09:02|0.31856
11:09:03|0.31856
11:09:04|0.31896
11:09:06|0.31859
11:09:07|0.31998
11:09:08|0.31975
11:09:09|0.32007
11:09:10|0.32085
11:09:11|0.32101
11:09:12|0.3214
11:09:13|0.32142
11:09:14|0.32148
11:09:15|0.3211
11:09:16|0.32133
11:09:17|0.32137
11:09:18|0.32105
11:09:19|0.32014
11:09:20|0.32052
11:09:21|0.32028
11:09:22|0.32052
11:09:22|0.32052
11:09:24|0.32112
11:09:25|0.32142
11:09:25|0.32082
11:09:27|0.32062
11:09:28|0.32059
11:09:29|0.32151
11:09:29|0.32147
11:09:31|0.3211
11:09:31|0.32028
11:09:33|0.32267
11:09:34|0.3225
11:09:35|0.32239
11:09:36|0.32212
11:09:36|0.32184
11:09:39|0.3222
11:09:39|0.3222
11:09:41|0.32285
11:09:43|0.32268
11:09:43|0.32285
11:09:45|0.32218
11:09:45|0.32227
11:09:46|0.32263
11:09:47|0.32223
11:09:49|0.32217
11:09:49|0.32233
11:09:50|0.32252
11:09:51|0.32225
11:09:52|0.32222
11:09:53|0.32233
11:09:54|0.3227
11:09:55|0.3227
11:09:56|0.32299
11:09:57|0.323
11:09:58|0.32272
11:09:59|0.32273
11:10:01|0.32223
11:10:01|0.32218
11:10:02|0.32334
11:10:03|0.32334
11:10:04|0.32298
11:10:05|0.32334
11:10:06|0.32298
11:10:07|0.32317
11:10:08|0.32333
11:10:09|0.32333
11:10:10|0.32293
11:10:11|0.32324
11:10:12|0.32352
11:10:13|0.32347
11:10:14|0.32334
11:10:15|0.32335
11:10:16|0.32349
11:10:17|0.32357
11:10:18|0.3234
11:10:19|0.32334
11:10:20|0.3234
11:10:21|0.32363
11:10:22|0.32363
11:10:23|0.32335
11:10:24|0.32346
11:10:25|0.32364
11:10:26|0.32364
11:10:27|0.32363
11:10:28|0.3229
11:10:29|0.32276
11:10:30|0.32282
11:10:31|0.32169
11:10:32|0.32325
11:10:33|0.32281
11:10:34|0.32229
11:10:35|0.3218
11:10:36|0.32225
11:10:37|0.32228
11:10:39|0.32171
11:10:40|0.32194
11:10:41|0.32185
11:10:43|0.32234
11:10:43|0.32193
11:10:44|0.32209
11:10:45|0.32174
11:10:47|0.3207
11:10:48|0.32012
11:10:48|0.32
11:10:50|0.3191
11:10:51|0.31972
11:10:52|0.31972
11:10:54|0.31965
11:10:54|0.32031
11:10:55|0.32
11:10:56|0.31966
11:10:57|0.32
11:10:58|0.32027
11:10:59|0.3201
11:11:00|0.32071
11:11:01|0.32105
11:11:03|0.32029
11:11:04|0.32065
11:11:05|0.32
11:11:06|0.31966
11:11:07|0.31966
11:11:08|0.32039
11:11:09|0.31989
11:11:11|0.32005
11:11:11|0.31966
11:11:12|0.31966
11:11:13|0.32
11:11:14|0.31979
11:11:15|0.31997
11:11:16|0.32004
11:11:17|0.31999
11:11:18|0.31981
11:11:19|0.32003
11:11:20|0.32005
11:11:22|0.32005
11:11:22|0.32005
11:11:24|0.3202
11:11:25|0.32035
11:11:26|0.32064
11:11:27|0.32065
11:11:28|0.32065
11:11:28|0.32065
11:11:30|0.32067
11:11:31|0.32067
11:11:31|0.32036
11:11:33|0.32041
11:11:34|0.32059
11:11:35|0.3204
11:11:35|0.3204
11:11:37|0.32033
11:11:37|0.32067
11:11:39|0.32036
11:11:41|0.32036
11:11:41|0.32051
11:11:42|0.32036
11:11:43|0.32014
11:11:44|0.32034
11:11:45|0.32041
11:11:46|0.32041
11:11:47|0.32056
11:11:49|0.32038
11:11:50|0.32038
11:11:51|0.32038
11:11:52|0.32033
11:11:53|0.32026
11:11:54|0.32001
11:11:55|0.32054
11:11:56|0.32067
11:11:57|0.32
11:11:58|0.31997
11:11:59|0.31972
11:12:00|0.31972
11:12:01|0.31995
11:12:02|0.31973
11:12:03|0.31973
11:12:04|0.31902
11:12:05|0.319
11:12:06|0.31936
11:12:07|0.31936
11:12:08|0.31876
11:12:09|0.31805
11:12:10|0.31745
11:12:11|0.3173
11:12:12|0.31764
11:12:13|0.31768
11:12:14|0.31787
11:12:14|0.31755
11:12:16|0.31707
11:12:17|0.31709
11:12:18|0.3175
11:12:19|0.31769
11:12:20|0.3177
11:12:20|0.31789
11:12:22|0.31737
11:12:23|0.31755
11:12:24|0.31755
11:12:25|0.3169
11:12:25|0.31699
11:12:27|0.31664
11:12:27|0.31662
11:12:29|0.31662
11:12:30|0.31662
11:12:31|0.3162
11:12:32|0.31621
11:12:33|0.316
11:12:34|0.31654
11:12:35|0.31662
11:12:36|0.31631
11:12:37|0.31631
11:12:38|0.31601
11:12:39|0.316
11:12:40|0.31596
11:12:42|0.31553
11:12:43|0.31535
11:12:44|0.31507
11:12:46|0.31501
11:12:47|0.315
11:12:47|0.31445
11:12:49|0.31451
11:12:50|0.31454
11:12:51|0.31454
11:12:52|0.31417
11:12:52|0.31441
11:12:54|0.31437
11:12:55|0.31401
11:12:56|0.3145
11:12:57|0.31445
11:12:58|0.31443
11:12:58|0.31441
11:13:00|0.31376
11:13:01|0.31393
11:13:02|0.31408
11:13:03|0.31376
11:13:05|0.31387
11:13:05|0.31406
11:13:06|0.31396
11:13:07|0.31399
11:13:08|0.31396
11:13:09|0.31377
11:13:10|0.31374
11:13:11|0.3136
11:13:12|0.31373
11:13:13|0.31395
11:13:14|0.31374
11:13:15|0.31356
11:13:16|0.31396
11:13:17|0.31377
11:13:18|0.31393
11:13:19|0.31368
11:13:20|0.31406
11:13:22|0.3142
11:13:23|0.31393
11:13:24|0.31359
11:13:25|0.3142
11:13:26|0.31401
11:13:27|0.31391
11:13:28|0.31356
11:13:29|0.31415
11:13:30|0.31391
11:13:31|0.31391
11:13:32|0.31367
11:13:33|0.31402
11:13:34|0.31406
11:13:35|0.31398
11:13:36|0.31404
11:13:37|0.31425
11:13:39|0.314
11:13:39|0.3138
11:13:40|0.31406
11:13:42|0.314
11:13:44|0.31372
11:13:45|0.31364
11:13:45|0.31364
11:13:47|0.31364
11:13:48|0.31389
11:13:50|0.31366
11:13:50|0.31364
11:13:51|0.31348
11:13:53|0.3132
11:13:55|0.31337
11:13:55|0.31294
11:13:56|0.31294
11:13:57|0.31298
11:13:58|0.30883
11:13:59|0.30962
11:14:00|0.30962
11:14:02|0.30984
11:14:03|0.30977
11:14:04|0.30962
11:14:05|0.31076
11:14:06|0.30555
11:14:07|0.30611
11:14:09|0.3064
11:14:09|0.30602
11:14:10|0.30576
11:14:11|0.30566
11:14:12|0.30633
11:14:13|0.30555
11:14:14|0.30536
11:14:15|0.30587
11:14:16|0.30569
11:14:17|0.30571
11:14:18|0.30824
11:14:19|0.30892
11:14:20|0.30739
11:14:21|0.30702
11:14:22|0.30723
11:14:23|0.3074
11:14:24|0.30804
11:14:25|0.30807
11:14:26|0.30755
11:14:27|0.30742
11:14:28|0.30708
11:14:29|0.30755
11:14:30|0.30782
11:14:31|0.30807
11:14:32|0.30868
11:14:33|0.30826
11:14:34|0.3083
11:14:35|0.3087
11:14:36|0.30891
11:14:37|0.30899
11:14:38|0.30962
11:14:39|0.30961
11:14:40|0.30962
11:14:41|0.30995
11:14:43|0.31014
11:14:45|0.31017
11:14:46|0.30991
11:14:47|0.31006
11:14:48|0.31001
11:14:50|0.31052
11:14:50|0.31091
11:14:51|0.31067
11:14:52|0.31091
11:14:53|0.31101
11:14:54|0.31123
11:14:55|0.31103
11:14:56|0.31096
11:14:57|0.31123
11:14:58|0.31123
11:14:59|0.31103
11:15:01|0.31069
11:15:02|0.311
11:15:03|0.31046
11:15:04|0.31044
11:15:05|0.30936
11:15:06|0.30934
11:15:07|0.30932
11:15:08|0.30853
11:15:09|0.30824
11:15:10|0.30743
11:15:11|0.3072
11:15:13|0.30751
11:15:14|0.30719
11:15:15|0.30641
11:15:16|0.30634
11:15:17|0.30619
11:15:18|0.30583
11:15:19|0.30616
11:15:20|0.3061
11:15:22|0.30596
11:15:22|0.307
11:15:23|0.30742
11:15:24|0.307
11:15:25|0.30692
11:15:26|0.306
11:15:28|0.3067
11:15:29|0.30758
11:15:30|0.30701
11:15:30|0.30697
11:15:32|0.30656
11:15:33|0.30733
11:15:33|0.30736
11:15:35|0.30725
11:15:36|0.30708
11:15:36|0.30736
11:15:38|0.30708
11:15:39|0.30722
11:15:40|0.30732
11:15:40|0.30707
11:15:41|0.30733
11:15:43|0.30733
11:15:43|0.30698
11:15:44|0.30732
11:15:47|0.30755
11:15:48|0.30775
11:15:49|0.30888
11:15:50|0.30859
11:15:50|0.30872
11:15:52|0.30869
11:15:53|0.30872
11:15:54|0.30859
11:15:55|0.30803
11:15:56|0.30798
11:15:57|0.30766
11:15:58|0.30793
11:15:59|0.30798
11:16:00|0.30798
11:16:01|0.30798
11:16:02|0.30763
11:16:03|0.30818
11:16:04|0.30818
11:16:05|0.3081
11:16:06|0.30816
11:16:07|0.30774
11:16:08|0.30789
11:16:09|0.30789
11:16:10|0.30816
11:16:11|0.30843
11:16:12|0.3084
11:16:13|0.30856
11:16:14|0.30875
11:16:15|0.30854
11:16:16|0.30856
11:16:17|0.3086
11:16:18|0.3082
11:16:19|0.30841
11:16:20|0.30886
11:16:21|0.30906
11:16:22|0.30896
11:16:23|0.3092
11:16:24|0.3092
11:16:25|0.3092
11:16:27|0.30896
11:16:27|0.30906
11:16:29|0.30906
11:16:30|0.30928
11:16:30|0.309
11:16:32|0.30916
11:16:33|0.30909
11:16:33|0.30927
11:16:34|0.30949
11:16:36|0.30987
11:16:37|0.3099
11:16:38|0.31024
11:16:39|0.31068
11:16:40|0.31021
11:16:40|0.31032
11:16:41|0.30981
11:16:42|0.30949
11:16:43|0.30947
11:16:45|0.30917
11:16:47|0.30866
11:16:48|0.30856
11:16:49|0.30816
11:16:49|0.30813
11:16:51|0.30811
11:16:52|0.30801
11:16:53|0.308
11:16:54|0.30829
11:16:55|0.30835
11:16:56|0.30835
11:16:57|0.30869
11:16:58|0.30869
11:16:59|0.3087
11:17:00|0.30853
11:17:01|0.30853
11:17:02|0.30853
11:17:03|0.30855
11:17:04|0.30869
11:17:05|0.30882
11:17:06|0.30923
11:17:08|0.30921
11:17:09|0.30921
11:17:10|0.30938
11:17:11|0.30931
11:17:11|0.30927
11:17:13|0.30929
11:17:13|0.30929
11:17:14|0.30889
11:17:16|0.30946
11:17:17|0.30939
11:17:18|0.30927
11:17:18|0.30933
11:17:19|0.30921
11:17:21|0.30884
11:17:22|0.30917
11:17:22|0.30917
11:17:23|0.30918
11:17:24|0.30918
11:17:25|0.30904
11:17:27|0.30904
11:17:27|0.30909
11:17:29|0.30905
11:17:30|0.30908
11:17:30|0.30904
11:17:32|0.30878
11:17:33|0.30866
11:17:34|0.30829
11:17:35|0.30883
11:17:36|0.30805
11:17:37|0.30851
11:17:38|0.30832
11:17:39|0.30832
11:17:40|0.30837
11:17:41|0.30851
11:17:43|0.30818
11:17:44|0.30829
11:17:45|0.30828
11:17:46|0.30827
11:17:47|0.308
11:17:48|0.308
11:17:49|0.308
11:17:51|0.308
11:17:51|0.308
11:17:52|0.30749
11:17:53|0.30708
11:17:54|0.30732
11:17:55|0.30732
11:17:56|0.30733
11:17:57|0.30653
11:17:58|0.30652
11:17:59|0.30654
11:18:00|0.30657
11:18:02|0.30618
11:18:03|0.30644
11:18:04|0.30594
11:18:05|0.30598
11:18:06|0.3062
11:18:07|0.3063
11:18:08|0.30631
11:18:09|0.30654
11:18:10|0.30657
11:18:11|0.30699
11:18:12|0.30732
11:18:13|0.30763
11:18:14|0.30805
11:18:15|0.30805
11:18:16|0.30848
11:18:17|0.30878
11:18:18|0.30846
11:18:19|0.30881
11:18:20|0.30859
11:18:21|0.30867
11:18:22|0.30879
11:18:23|0.3088
11:18:24|0.30942
11:18:25|0.30878
11:18:26|0.30867
11:18:27|0.30851
11:18:28|0.30858
11:18:29|0.30862
11:18:31|0.30892
11:18:32|0.30957
11:18:33|0.30907
11:18:34|0.30982
11:18:35|0.30914
11:18:36|0.30877
11:18:37|0.30877
11:18:38|0.3089
11:18:39|0.30929
11:18:40|0.30935
11:18:41|0.30958
11:18:42|0.30927
11:18:43|0.30878
11:18:44|0.30916
11:18:45|0.30916
11:18:46|0.30939
11:18:47|0.3088
11:18:49|0.30851
11:18:50|0.30851
11:18:51|0.30861
11:18:52|0.30856
11:18:53|0.30828
11:18:55|0.30823
11:18:55|0.3079
11:18:57|0.30789
11:18:57|0.30789
11:18:59|0.30757
11:19:00|0.30722
11:19:00|0.30828
11:19:01|0.30835
11:19:03|0.30863
11:19:03|0.30877
11:19:04|0.30849
11:19:06|0.30806
11:19:07|0.30794
11:19:08|0.30798
11:19:10|0.30803
11:19:10|0.30789
11:19:12|0.30794
11:19:13|0.30789
11:19:13|0.30874
11:19:15|0.30851
11:19:15|0.30851
11:19:16|0.30856
11:19:18|0.30843
11:19:18|0.30883
11:19:19|0.30869
11:19:20|0.3088
11:19:22|0.3088
11:19:22|0.30921
11:19:23|0.30931
11:19:25|0.30969
11:19:26|0.30869
11:19:26|0.30859
11:19:27|0.30959
11:19:28|0.30855
11:19:29|0.30847
11:19:30|0.30847
11:19:32|0.30847
11:19:32|0.30899
11:19:33|0.30814
11:19:35|0.30845
11:19:35|0.30847
11:19:36|0.30847
11:19:37|0.30809
11:19:39|0.30815
11:19:40|0.30809
11:19:40|0.30833
11:19:41|0.30819
11:19:42|0.30815
11:19:44|0.30813
11:19:44|0.30819
11:19:46|0.30844
11:19:46|0.30842
11:19:48|0.30791
11:19:49|0.30788
11:19:50|0.30744
11:19:51|0.30736
11:19:52|0.30736
11:19:53|0.30723
11:19:55|0.30731
11:19:55|0.3065
11:19:56|0.30651
11:19:58|0.30651
11:19:59|0.30648
11:20:00|0.30724
11:20:01|0.30762
11:20:02|0.30727
11:20:03|0.30727
11:20:03|0.30727
11:20:05|0.30734
11:20:05|0.30734
11:20:06|0.30751
11:20:08|0.3068
11:20:09|0.3068
11:20:10|0.3068
11:20:10|0.30709
11:20:11|0.30708
11:20:13|0.30726
11:20:13|0.30749
11:20:15|0.30717
11:20:16|0.30753
11:20:17|0.30753
11:20:18|0.30751
11:20:18|0.30779
11:20:19|0.30776
11:20:21|0.30817
11:20:22|0.30872
11:20:22|0.3079
11:20:23|0.307
11:20:25|0.30732
11:20:25|0.30759
11:20:27|0.30759
11:20:27|0.30759
11:20:29|0.30765
11:20:30|0.30765
11:20:31|0.30781
11:20:32|0.3078
11:20:33|0.30749
11:20:34|0.30749
11:20:35|0.30799
11:20:36|0.30799
11:20:37|0.3081
11:20:38|0.30828
11:20:39|0.30828
11:20:40|0.30798
11:20:41|0.30782
11:20:42|0.30779
11:20:43|0.30779
11:20:44|0.30854
11:20:45|0.30883
11:20:46|0.3085
11:20:47|0.3085
11:20:48|0.3085
11:20:50|0.30856
11:20:51|0.30848
11:20:53|0.30821
11:20:54|0.30856
11:20:55|0.30892
11:20:56|0.30892
11:20:57|0.30821
11:20:59|0.30877
11:20:59|0.30878
11:21:01|0.30929
11:21:02|0.309
11:21:03|0.30889
11:21:04|0.30915
11:21:05|0.30915
11:21:07|0.31113
11:21:07|0.31153
11:21:09|0.31156
11:21:10|0.31134
11:21:11|0.31155
11:21:12|0.31104
11:21:13|0.3104
11:21:14|0.31052
11:21:15|0.31054
11:21:15|0.31128
11:21:17|0.31088
11:21:17|0.31059
11:21:18|0.31072
11:21:20|0.31086
11:21:20|0.31126
11:21:21|0.3108
11:21:22|0.31125
11:21:24|0.31137
11:21:24|0.31126
11:21:25|0.31265
11:21:26|0.31212
11:21:27|0.31218
11:21:28|0.3128
11:21:29|0.31283
11:21:31|0.31401
11:21:31|0.31421
11:21:33|0.3138
11:21:34|0.314
11:21:35|0.31354
11:21:35|0.31355
11:21:37|0.31329
11:21:37|0.31268
11:21:39|0.31277
11:21:40|0.31271
11:21:41|0.31246
11:21:42|0.31324
11:21:42|0.31266
11:21:43|0.31285
11:21:44|0.31319
11:21:46|0.31322
11:21:47|0.3136
11:21:47|0.3136
11:21:48|0.31362
11:21:50|0.31362
11:21:52|0.31428
11:21:52|0.31422
11:21:54|0.31425
11:21:55|0.31399
11:21:56|0.3136
11:21:57|0.31306
11:21:58|0.31308
11:22:00|0.31304
11:22:01|0.31333
11:22:01|0.31327
11:22:03|0.31302
11:22:04|0.31316
11:22:05|0.31302
11:22:06|0.31343
11:22:07|0.31343
11:22:08|0.31303
11:22:09|0.31325
11:22:10|0.31259
11:22:11|0.31271
11:22:12|0.31256
11:22:13|0.31255
11:22:14|0.31255
11:22:15|0.3129
11:22:16|0.31303
11:22:17|0.313
11:22:18|0.31302
11:22:19|0.31255
11:22:21|0.31137
11:22:21|0.31161
11:22:22|0.3116
11:22:24|0.31127
11:22:25|0.31127
11:22:26|0.31134
11:22:27|0.31183
11:22:28|0.31143
11:22:29|0.312
11:22:30|0.31192
11:22:31|0.31197
11:22:32|0.312
11:22:33|0.312
11:22:34|0.31197
11:22:35|0.312
11:22:36|0.31126
11:22:37|0.3114
11:22:38|0.31003
11:22:39|0.31009
11:22:40|0.31039
11:22:41|0.31037
11:22:42|0.31038
11:22:43|0.31
11:22:44|0.3098
11:22:45|0.31002
11:22:46|0.30957
11:22:47|0.30996
11:22:48|0.30996
11:22:49|0.30942
11:22:50|0.30933
11:22:51|0.30952
11:22:53|0.3093
11:22:54|0.30902
11:22:55|0.3096
11:22:56|0.3096
11:22:57|0.31074
11:22:58|0.31117
11:22:59|0.31117
11:23:01|0.31095
11:23:01|0.31097
11:23:02|0.31074
11:23:03|0.31075
11:23:05|0.31097
11:23:06|0.31097
11:23:07|0.31097
11:23:07|0.31168
11:23:09|0.31154
11:23:10|0.31159
11:23:11|0.31168
11:23:12|0.31168
11:23:13|0.31151
11:23:14|0.31197
11:23:15|0.31197
11:23:16|0.31197
11:23:17|0.31197
11:23:19|0.31198
11:23:20|0.31152
11:23:20|0.312
11:23:21|0.31109
11:23:22|0.31135
11:23:23|0.31135
11:23:24|0.31179
11:23:25|0.31179
11:23:26|0.31146
11:23:27|0.31139
11:23:28|0.31135
11:23:29|0.31148
11:23:30|0.31148
11:23:31|0.31148
11:23:32|0.31115
11:23:33|0.31115
11:23:34|0.31078
11:23:35|0.31064
11:23:36|0.31078
11:23:37|0.31009
11:23:38|0.31006
11:23:40|0.31019
11:23:41|0.31019
11:23:41|0.31004
11:23:42|0.30981
11:23:43|0.31002
11:23:44|0.31002
11:23:45|0.31004
11:23:46|0.31004
11:23:47|0.31
11:23:48|0.31015
11:23:49|0.31015
11:23:51|0.31001
11:23:51|0.31001
11:23:53|0.31
11:23:54|0.31
11:23:56|0.31
11:23:57|0.3104
11:23:57|0.3104
11:23:58|0.31057
11:24:00|0.31052
11:24:01|0.31057
11:24:02|0.3106
11:24:02|0.3106
11:24:04|0.31025
11:24:05|0.31025
11:24:05|0.31025
11:24:07|0.31025
11:24:08|0.31021
11:24:10|0.30813
11:24:11|0.30813
11:24:11|0.30887
11:24:12|0.30759
11:24:14|0.30805
11:24:14|0.30768
11:24:15|0.30813
11:24:17|0.3088
11:24:18|0.30881
11:24:18|0.30824
11:24:19|0.30871
11:24:21|0.30832
11:24:21|0.30871
11:24:23|0.30833
11:24:24|0.30781
11:24:25|0.30823
11:24:25|0.30893
11:24:26|0.30893
11:24:28|0.30893
11:24:30|0.30874
11:24:31|0.30858
11:24:32|0.3084
11:24:34|0.30985
11:24:34|0.30986
11:24:35|0.31025
11:24:36|0.31025
11:24:37|0.30873
11:24:38|0.30908
11:24:39|0.30878
11:24:40|0.30882
11:24:41|0.30935
11:24:42|0.30852
11:24:43|0.30839
11:24:44|0.30834
11:24:45|0.30835
11:24:46|0.30855
11:24:47|0.30898
11:24:48|0.30899
11:24:49|0.30822
11:24:50|0.30822
11:24:52|0.30822
11:24:53|0.30845
11:24:54|0.30856
11:24:55|0.30856
11:24:57|0.30868
11:24:58|0.30844
11:24:59|0.30868
11:25:00|0.30844
11:25:01|0.30844
11:25:02|0.30844
11:25:03|0.30844
11:25:04|0.30865
11:25:06|0.30844
11:25:06|0.308
11:25:07|0.30777
11:25:08|0.30841
11:25:10|0.30776
11:25:11|0.30776
11:25:12|0.30777
11:25:14|0.30789
11:25:14|0.30771
11:25:16|0.30789
11:25:17|0.30771
11:25:17|0.30727
11:25:19|0.3072
11:25:20|0.30751
11:25:21|0.30741
11:25:22|0.30741
11:25:23|0.30741
11:25:24|0.30741
11:25:25|0.30741
11:25:26|0.3072
11:25:27|0.30741
11:25:28|0.30749
11:25:29|0.30774
11:25:30|0.31
11:25:31|0.3083
11:25:31|0.309
11:25:33|0.309
11:25:34|0.30887
11:25:35|0.30858
11:25:35|0.30857
11:25:37|0.3085
11:25:38|0.30856
11:25:39|0.30796
11:25:40|0.3077
11:25:41|0.3077
11:25:42|0.3077
11:25:43|0.3078
11:25:44|0.30769
11:25:45|0.30773
11:25:46|0.30752
11:25:47|0.30753
11:25:48|0.30771
11:25:49|0.30768
11:25:50|0.30751
11:25:51|0.30771
11:25:52|0.30722
11:25:53|0.30771
11:25:55|0.30785
11:25:56|0.30785
11:25:58|0.30768
11:25:58|0.30796
11:25:59|0.30796
11:26:00|0.3075
11:26:02|0.30733
11:26:03|0.30753
11:26:04|0.30775
11:26:05|0.30787
11:26:06|0.30876
11:26:07|0.30829
11:26:08|0.30834
11:26:09|0.30844
11:26:10|0.30844
11:26:11|0.30806
11:26:12|0.30834
11:26:14|0.3082
11:26:15|0.30875
11:26:16|0.3081
11:26:17|0.30871
11:26:18|0.30876
11:26:19|0.30889
11:26:20|0.30885
11:26:21|0.30921
11:26:22|0.30966
11:26:22|0.30891
11:26:23|0.30899
11:26:25|0.30899
11:26:26|0.3092
11:26:27|0.3092
11:26:28|0.3092
11:26:28|0.30975
11:26:29|0.30975
11:26:31|0.30929
11:26:32|0.30929
11:26:33|0.30929
11:26:33|0.30929
11:26:35|0.30917
11:26:36|0.30938
11:26:37|0.30921
11:26:38|0.30921
11:26:40|0.30928
11:26:40|0.30928
11:26:41|0.30902
11:26:43|0.30925
11:26:44|0.30942
11:26:45|0.30942
11:26:46|0.30942
11:26:46|0.30942
11:26:47|0.30987
11:26:49|0.30987
11:26:50|0.30987
11:26:50|0.30987
11:26:52|0.30991
11:26:53|0.30989
11:26:54|0.30989
11:26:56|0.31013
11:26:57|0.31011
11:26:59|0.31018
11:26:59|0.31059
11:27:00|0.31099
11:27:01|0.31124
11:27:02|0.3114
11:27:03|0.31132
11:27:04|0.31175
11:27:05|0.31175
11:27:06|0.31096
11:27:07|0.31027
11:27:08|0.31028
11:27:09|0.31008
11:27:10|0.31035
11:27:11|0.31035
11:27:12|0.31035
11:27:13|0.31035
11:27:14|0.31032
11:27:15|0.31032
11:27:16|0.31032
11:27:17|0.31024
11:27:18|0.31024
11:27:19|0.30999
11:27:20|0.30999
11:27:21|0.31058
11:27:23|0.31013
11:27:23|0.31037
11:27:24|0.31037
11:27:25|0.31032
11:27:26|0.31024
11:27:27|0.31024
11:27:28|0.31005
11:27:29|0.31029
11:27:30|0.31023
11:27:31|0.31023
11:27:32|0.30982
11:27:33|0.30979
11:27:34|0.3094
11:27:35|0.30925
11:27:36|0.30925
11:27:37|0.30952
11:27:38|0.30951
11:27:39|0.30951
11:27:40|0.30954
11:27:41|0.30944
11:27:42|0.30975
11:27:43|0.30957
11:27:44|0.30957
11:27:45|0.30975
11:27:46|0.30975
11:27:47|0.30986
11:27:48|0.30986
11:27:49|0.30958
11:27:50|0.30947
11:27:51|0.30947
11:27:52|0.30947
11:27:53|0.30925
11:27:54|0.30914
11:27:56|0.30925
11:27:58|0.30881
11:27:59|0.30901
11:28:00|0.30901
11:28:01|0.3086
11:28:03|0.30856
11:28:03|0.30881
11:28:04|0.30859
11:28:06|0.30881
11:28:08|0.30884
11:28:09|0.30884
11:28:10|0.30899
11:28:11|0.30899
11:28:12|0.30899
11:28:13|0.30899
11:28:14|0.30898
11:28:15|0.30882
11:28:16|0.30882
11:28:17|0.30863
11:28:18|0.30878
11:28:19|0.3085
11:28:21|0.30829
11:28:22|0.30831
11:28:23|0.30809
11:28:23|0.308
11:28:25|0.30799
11:28:25|0.30799
11:28:27|0.30799
11:28:28|0.30799
11:28:28|0.30797
11:28:29|0.30799
11:28:30|0.30814
11:28:32|0.30814
11:28:32|0.30823
11:28:33|0.30799
11:28:34|0.30816
11:28:35|0.30799
11:28:36|0.30798
11:28:38|0.3077
11:28:38|0.30785
11:28:39|0.30785
11:28:41|0.30783
11:28:41|0.30773
11:28:43|0.30757
11:28:44|0.30774
11:28:45|0.30771
11:28:46|0.30779
11:28:46|0.30705
11:28:48|0.30721
11:28:48|0.30737
11:28:50|0.30737
11:28:50|0.30721
11:28:52|0.30721
11:28:52|0.30747
11:28:53|0.30773
11:28:55|0.30773
11:28:56|0.30778
11:28:57|0.30759
11:28:58|0.30612
11:28:59|0.30639
11:29:01|0.30606
11:29:01|0.30605
11:29:03|0.30553
11:29:04|0.30568
11:29:05|0.30567
11:29:05|0.30568
11:29:07|0.30565
11:29:08|0.30642
11:29:08|0.30639
11:29:10|0.30638
11:29:10|0.30599
11:29:12|0.30636
11:29:12|0.30636
11:29:14|0.30639
11:29:15|0.30639
11:29:15|0.30622
11:29:17|0.30574
11:29:18|0.30613
11:29:19|0.30574
11:29:20|0.30568
11:29:20|0.30562
11:29:22|0.30562
11:29:22|0.30598
11:29:23|0.30575
11:29:24|0.30599
11:29:26|0.306
11:29:27|0.30585
11:29:28|0.30599
11:29:28|0.30598
11:29:29|0.30579
11:29:31|0.30557
11:29:32|0.30557
11:29:32|0.30562
11:29:33|0.30557
11:29:35|0.30556
11:29:35|0.30556
11:29:37|0.30576
11:29:38|0.30595
11:29:38|0.30577
11:29:39|0.30596
11:29:41|0.30625
11:29:41|0.3062
11:29:42|0.30596
11:29:44|0.30615
11:29:45|0.30615
11:29:45|0.30596
11:29:47|0.30578
11:29:47|0.30578
11:29:48|0.30594
11:29:49|0.30561
11:29:50|0.30599
11:29:52|0.30606
11:29:52|0.30637
11:29:53|0.30599
11:29:54|0.30615
11:29:56|0.306
11:29:56|0.30612
11:29:57|0.306
11:29:59|0.3061
11:30:01|0.30636
11:30:02|0.30622
11:30:03|0.30611
11:30:04|0.30666
11:30:05|0.30663
11:30:06|0.30663
11:30:07|0.30636
11:30:08|0.30636
11:30:09|0.30611
11:30:10|0.30652
11:30:11|0.30655
11:30:12|0.30666
11:30:13|0.30699
11:30:14|0.307
11:30:15|0.307
11:30:16|0.307
11:30:17|0.307
11:30:18|0.307
11:30:19|0.307
11:30:20|0.307
11:30:21|0.307
11:30:22|0.30698
11:30:23|0.307
11:30:24|0.30699
11:30:25|0.307
11:30:26|0.307
11:30:27|0.3069
11:30:29|0.3068
11:30:30|0.30681
11:30:31|0.30658
11:30:32|0.30696
11:30:32|0.30691
11:30:33|0.307
11:30:35|0.307
11:30:35|0.307
11:30:36|0.30685
11:30:37|0.30741
11:30:38|0.3084
11:30:40|0.30876
11:30:41|0.30852
11:30:42|0.30865
11:30:43|0.30825
11:30:44|0.30864
11:30:45|0.30857
11:30:46|0.30854
11:30:47|0.30854
11:30:48|0.30858
11:30:49|0.30816
11:30:50|0.30841
11:30:51|0.3084
11:30:52|0.30804
11:30:53|0.30854
11:30:54|0.30859
11:30:55|0.30868
11:30:56|0.30874
11:30:57|0.309
11:30:58|0.309
11:31:00|0.30816
11:31:01|0.30822
11:31:02|0.3084
11:31:04|0.30851
11:31:05|0.30851
11:31:06|0.30847
11:31:07|0.30851
11:31:09|0.30748
11:31:09|0.30748
11:31:11|0.30743
11:31:12|0.30748
11:31:13|0.30748
11:31:14|0.30748
11:31:15|0.30723
11:31:16|0.30769
11:31:17|0.30769
11:31:18|0.30724
11:31:19|0.3076
11:31:20|0.30752
11:31:21|0.30723
11:31:22|0.30722
11:31:23|0.30749
11:31:24|0.30768
11:31:25|0.30776
11:31:26|0.30777
11:31:27|0.30777
11:31:28|0.30777
11:31:29|0.30771
11:31:30|0.30771
11:31:31|0.30795
11:31:33|0.30796
11:31:33|0.30824
11:31:35|0.30824
11:31:35|0.30797
11:31:36|0.30818
11:31:37|0.30817
11:31:39|0.30825
11:31:39|0.30827
11:31:40|0.30816
11:31:42|0.30813
11:31:42|0.30818
11:31:43|0.30808
11:31:45|0.30847
11:31:45|0.30852
11:31:46|0.30852
11:31:48|0.30852
11:31:48|0.30861
11:31:50|0.30852
11:31:50|0.30786
11:31:51|0.30779
11:31:53|0.30838
11:31:53|0.30824
11:31:54|0.30806
11:31:55|0.30806
11:31:56|0.30806
11:31:57|0.30844
11:31:59|0.30824
11:32:00|0.30835
11:32:02|0.30835
11:32:03|0.30828
11:32:04|0.30819
11:32:04|0.30812
11:32:06|0.30812
11:32:07|0.30832
11:32:08|0.30832
11:32:09|0.30835
11:32:10|0.30819
11:32:11|0.30813
11:32:12|0.30813
11:32:13|0.30813
11:32:14|0.30813
11:32:15|0.30846
11:32:16|0.30846
11:32:17|0.30871
11:32:18|0.30741
11:32:19|0.30751
11:32:20|0.30722
11:32:21|0.30728
11:32:22|0.30763
11:32:23|0.30763
11:32:24|0.30291
11:32:25|0.30374
11:32:26|0.30274
11:32:27|0.3032
11:32:28|0.3017
11:32:29|0.30175
11:32:30|0.30229
11:32:31|0.30252
11:32:32|0.30177
11:32:33|0.30144
11:32:34|0.3015
11:32:35|0.30172
11:32:36|0.30217
11:32:37|0.30197
11:32:38|0.30126
11:32:39|0.30164
11:32:40|0.30164
11:32:41|0.30083
11:32:42|0.3007
11:32:43|0.30108
11:32:44|0.30131
11:32:45|0.30091
11:32:47|0.3011
11:32:47|0.30124
11:32:49|0.3009
11:32:50|0.30128
11:32:50|0.30033
11:32:52|0.30021
11:32:52|0.30054
11:32:53|0.30001
11:32:55|0.29992
11:32:56|0.29935
11:32:57|0.29932
11:32:57|0.29914
11:32:59|0.29914
11:32:59|0.29914
11:33:01|0.299
11:33:03|0.2998
11:33:04|0.30039
11:33:05|0.3007
11:33:07|0.30094
11:33:08|0.30019
11:33:09|0.30013
11:33:10|0.30009
11:33:11|0.3001
11:33:12|0.30011
11:33:13|0.29979
11:33:14|0.29978
11:33:15|0.2998
11:33:16|0.29927
11:33:17|0.29955
11:33:18|0.29975
11:33:19|0.29971
11:33:20|0.29993
11:33:21|0.2996
11:33:22|0.30097
11:33:23|0.30087
11:33:24|0.30149
11:33:25|0.30129
11:33:26|0.30095
11:33:27|0.30201
11:33:29|0.30161
11:33:30|0.3006
11:33:30|0.30031
11:33:32|0.30066
11:33:33|0.30089
11:33:33|0.30064
11:33:34|0.30104
11:33:36|0.30104
11:33:37|0.30104
11:33:37|0.30103
11:33:38|0.30095
11:33:39|0.30136
11:33:40|0.30112
11:33:42|0.30071
11:33:43|0.30082
11:33:43|0.30067
11:33:44|0.30066
11:33:46|0.30063
11:33:47|0.30063
11:33:47|0.30031
11:33:49|0.30046
11:33:50|0.30018
11:33:50|0.29956
11:33:52|0.29937
11:33:53|0.29938
11:33:53|0.29907
11:33:55|0.2991
11:33:56|0.29907
11:33:56|0.29907
11:33:58|0.29906
11:33:58|0.29942
11:34:00|0.29981
11:34:00|0.2994
11:34:02|0.29982
11:34:03|0.2994
11:34:05|0.29946
11:34:06|0.29964
11:34:07|0.29905
11:34:09|0.29911
11:34:10|0.29937
11:34:11|0.29927
11:34:12|0.29927
11:34:13|0.2995
11:34:14|0.29952
11:34:16|0.29952
11:34:17|0.29953
11:34:18|0.29971
11:34:19|0.29961
11:34:19|0.29995
11:34:21|0.29999
11:34:22|0.30064
11:34:23|0.30103
11:34:24|0.30104
11:34:25|0.30104
11:34:26|0.30127
11:34:27|0.30129
11:34:28|0.30131
11:34:29|0.30131
11:34:30|0.30131
11:34:31|0.30104
11:34:32|0.30103
11:34:33|0.30118
11:34:34|0.30106
11:34:35|0.30117
11:34:36|0.30149
11:34:37|0.30133
11:34:38|0.30112
11:34:39|0.30112
11:34:40|0.30133
11:34:41|0.30118
11:34:42|0.30149
11:34:43|0.30148
11:34:44|0.30154
11:34:45|0.30126
11:34:46|0.30146
11:34:47|0.30147
11:34:48|0.30147
11:34:49|0.30147
11:34:50|0.30159
11:34:51|0.30147
11:34:52|0.30104
11:34:53|0.30147
11:34:55|0.30132
11:34:55|0.3004
11:34:56|0.30002
11:34:57|0.30032
11:34:58|0.30006
11:35:00|0.3004
11:35:00|0.3004
11:35:02|0.30049
11:35:02|0.30017
11:35:04|0.30065
11:35:06|0.30034
11:35:07|0.30006
11:35:08|0.30009
11:35:09|0.30029
11:35:10|0.30024
11:35:11|0.30013
11:35:12|0.2999
11:35:13|0.3
11:35:14|0.29967
11:35:15|0.3
11:35:16|0.3005
11:35:17|0.30064
11:35:18|0.30063
11:35:20|0.30083
11:35:20|0.30198
11:35:21|0.30152
11:35:23|0.30135
11:35:23|0.30153
11:35:24|0.30153
11:35:26|0.30197
11:35:26|0.30224
11:35:28|0.30255
11:35:28|0.30216
11:35:30|0.30179
11:35:30|0.30191
11:35:31|0.30145
11:35:32|0.30145
11:35:33|0.30185
11:35:35|0.30224
11:35:36|0.30229
11:35:37|0.30236
11:35:38|0.30199
11:35:39|0.30212
11:35:40|0.30188
11:35:41|0.30206
11:35:42|0.30205
11:35:43|0.30218
11:35:44|0.30297
11:35:45|0.30294
11:35:46|0.30282
11:35:47|0.30282
11:35:48|0.30301
11:35:49|0.30301
11:35:50|0.30249
11:35:51|0.30184
11:35:52|0.30184
11:35:53|0.30315
11:35:54|0.30315
11:35:55|0.30315
11:35:56|0.30301
11:35:57|0.30321
11:35:58|0.30321
11:35:59|0.30328
11:36:00|0.30317
11:36:01|0.30315
11:36:02|0.30313
11:36:03|0.30305
11:36:04|0.30305
11:36:05|0.30333
11:36:06|0.30333
11:36:07|0.30318
11:36:08|0.30318
11:36:09|0.30336
11:36:11|0.30355
11:36:12|0.30355
11:36:13|0.30315
11:36:14|0.3021
11:36:15|0.3028
11:36:16|0.30228
11:36:16|0.30237
11:36:17|0.30256
11:36:19|0.30244
11:36:20|0.30216
11:36:21|0.30185
11:36:21|0.30151
11:36:22|0.30147
11:36:23|0.30175
11:36:25|0.30195
11:36:26|0.30178
11:36:27|0.30218
11:36:28|0.30244
11:36:29|0.3021
11:36:30|0.30208
11:36:31|0.30206
11:36:32|0.30162
11:36:33|0.30142
11:36:34|0.30282
11:36:35|0.30232
11:36:36|0.30212
11:36:37|0.30237
11:36:38|0.30226
11:36:39|0.30226
11:36:40|0.30217
11:36:41|0.30237
11:36:42|0.302
11:36:43|0.302
11:36:44|0.30108
11:36:45|0.30144
11:36:46|0.30181
11:36:47|0.30145
11:36:48|0.30144
11:36:49|0.30102
11:36:50|0.30103
11:36:51|0.30103
11:36:52|0.30135
11:36:53|0.30109
11:36:54|0.30141
11:36:55|0.30139
11:36:56|0.3012
11:36:57|0.3012
11:36:58|0.30203
11:36:59|0.30166
11:37:00|0.30164
11:37:01|0.3017
11:37:02|0.30123
11:37:03|0.30124
11:37:04|0.30123
11:37:05|0.30123
11:37:07|0.30106
11:37:08|0.30106
11:37:09|0.301
11:37:10|0.30062
11:37:11|0.30055
11:37:12|0.30079
11:37:13|0.30076
11:37:14|0.30049
11:37:15|0.30019
11:37:16|0.30017
11:37:17|0.30007
11:37:18|0.29948
11:37:19|0.29974
11:37:20|0.30001
11:37:21|0.30027
11:37:22|0.29989
11:37:23|0.29972
11:37:25|0.29979
11:37:26|0.2999
11:37:27|0.29997
11:37:28|0.30031
11:37:29|0.3002
11:37:30|0.29946
11:37:31|0.30006
11:37:32|0.29995
11:37:33|0.29975
11:37:34|0.2999
11:37:35|0.29991
11:37:36|0.29997
11:37:37|0.29991
11:37:38|0.30227
11:37:39|0.30071
11:37:40|0.30071
11:37:41|0.30037
11:37:41|0.30038
11:37:43|0.30081
11:37:44|0.30109
11:37:44|0.30109
11:37:46|0.30083
11:37:47|0.30083
11:37:48|0.3014
11:37:49|0.30133
11:37:50|0.30126
11:37:51|0.30126
11:37:52|0.30126
11:37:53|0.30126
11:37:54|0.30142
11:37:55|0.30146
11:37:56|0.30146
11:37:57|0.3012
11:37:58|0.30013
11:37:59|0.30013
11:38:00|0.30042
11:38:01|0.30055
11:38:02|0.30055
11:38:03|0.3003
11:38:04|0.30064
11:38:06|0.30064
11:38:08|0.30055
11:38:08|0.30055
11:38:09|0.29997
11:38:10|0.3
11:38:11|0.30026
11:38:12|0.3003
11:38:13|0.30015
11:38:14|0.30014
11:38:15|0.29991
11:38:16|0.29985
11:38:18|0.29948
11:38:18|0.29968
11:38:20|0.29993
11:38:20|0.29993
11:38:22|0.29993
11:38:22|0.29989
11:38:24|0.29971
11:38:25|0.29953
11:38:26|0.29955
11:38:27|0.2993
11:38:28|0.29938
11:38:29|0.29972
11:38:30|0.29919
11:38:31|0.29972
11:38:32|0.29971
11:38:33|0.29971
11:38:34|0.29833
11:38:35|0.29836
11:38:36|0.29804
11:38:37|0.2985
11:38:38|0.29839
11:38:39|0.29839
11:38:40|0.29826
11:38:41|0.29825
11:38:42|0.29817
11:38:43|0.29821
11:38:44|0.29894
11:38:45|0.29855
11:38:46|0.29885
11:38:47|0.29867
11:38:48|0.29937
11:38:49|0.29935
11:38:50|0.29916
11:38:51|0.29881
11:38:52|0.29883
11:38:53|0.29908
11:38:54|0.2993
11:38:55|0.29927
11:38:56|0.29935
11:38:57|0.29895
11:38:58|0.29907
11:38:59|0.29907
11:39:00|0.29908
11:39:01|0.29912
11:39:02|0.29911
11:39:03|0.29911
11:39:04|0.29911
11:39:05|0.29923
11:39:06|0.29935
11:39:08|0.29935
11:39:09|0.29926
11:39:11|0.29927
11:39:11|0.29935
11:39:13|0.2998
11:39:14|0.2998
11:39:15|0.30001
11:39:16|0.29978
11:39:17|0.29978
11:39:18|0.30028
11:39:19|0.3001
11:39:20|0.3007
11:39:21|0.30042
11:39:22|0.30072
11:39:23|0.30072
11:39:24|0.30073
11:39:25|0.30075
11:39:26|0.30075
11:39:27|0.30087
11:39:28|0.30091
11:39:29|0.3008
11:39:30|0.3008
11:39:31|0.30085
11:39:32|0.30096
11:39:34|0.30091
11:39:35|0.30091
11:39:36|0.3009
11:39:36|0.30101
11:39:38|0.30023
11:39:39|0.30051
11:39:40|0.30051
11:39:41|0.30051
11:39:42|0.30051
11:39:43|0.30051
11:39:44|0.30059
11:39:45|0.30086
11:39:46|0.30089
11:39:47|0.30055
11:39:48|0.3009
11:39:49|0.30086
11:39:50|0.30091
11:39:51|0.30088
11:39:52|0.30088
11:39:53|0.30077
11:39:54|0.30079
11:39:55|0.30058
11:39:56|0.3007
11:39:57|0.30066
11:39:58|0.30053
11:39:59|0.30067
11:40:00|0.30059
11:40:01|0.30065
11:40:02|0.30017
11:40:03|0.30022
11:40:04|0.30058
11:40:05|0.30058
11:40:06|0.30056
11:40:08|0.30068
11:40:09|0.30085
11:40:11|0.30065
11:40:12|0.30085
11:40:12|0.30085
11:40:14|0.3008
11:40:15|0.30055
11:40:16|0.30055
11:40:17|0.30051
11:40:18|0.30051
11:40:19|0.30069
11:40:20|0.3007
11:40:21|0.30079
11:40:22|0.30079
11:40:23|0.30105
11:40:24|0.30137
11:40:25|0.30186
11:40:26|0.30329
11:40:27|0.30292
11:40:28|0.30259
11:40:29|0.30378
11:40:30|0.30367
11:40:31|0.30388
11:40:32|0.30415
11:40:33|0.30302
11:40:34|0.30287
11:40:35|0.30337
11:40:36|0.30409
11:40:37|0.30418
11:40:38|0.30362
11:40:39|0.30362
11:40:40|0.30331
11:40:41|0.30399
11:40:42|0.30297
11:40:43|0.30293
11:40:44|0.3025
11:40:45|0.30246
11:40:46|0.30226
11:40:47|0.30312
11:40:48|0.30272
11:40:49|0.30214
11:40:50|0.30267
11:40:51|0.30312
11:40:52|0.30283
11:40:53|0.30209
11:40:54|0.30256
11:40:55|0.30214
11:40:56|0.30256
11:40:57|0.30227
11:40:58|0.30257
11:40:59|0.30235
11:41:00|0.30188
11:41:01|0.30308
11:41:02|0.30312
11:41:03|0.3033
11:41:04|0.30486
11:41:05|0.30396
11:41:06|0.30461
11:41:07|0.30432
11:41:08|0.3044
11:41:10|0.30499
11:41:11|0.305
11:41:12|0.30513
11:41:13|0.30539
11:41:15|0.30517
11:41:15|0.30495
11:41:17|0.30473
11:41:18|0.30447
11:41:19|0.30415
11:41:20|0.30446
11:41:21|0.30446
11:41:22|0.30483
11:41:23|0.30498
11:41:24|0.30498
11:41:26|0.30486
11:41:27|0.30331
11:41:28|0.3036
11:41:29|0.30347
11:41:30|0.30305
11:41:31|0.30296
11:41:32|0.30287
11:41:33|0.30286
11:41:33|0.30245
11:41:35|0.30271
11:41:36|0.30298
11:41:37|0.30408
11:41:38|0.30347
11:41:38|0.30344
11:41:39|0.30351
11:41:40|0.30373
11:41:41|0.30373
11:41:42|0.30321
11:41:44|0.3032
11:41:45|0.3031
11:41:46|0.30325
11:41:47|0.30341
11:41:48|0.30382
11:41:48|0.30336
11:41:49|0.30364
11:41:51|0.30398
11:41:52|0.30361
11:41:53|0.30342
11:41:54|0.30361
11:41:55|0.30381
11:41:56|0.30372
11:41:57|0.30372
11:41:58|0.30382
11:41:59|0.30341
11:42:00|0.3031
11:42:01|0.3031
11:42:02|0.30278
11:42:03|0.30278
11:42:05|0.30234
11:42:06|0.30275
11:42:07|0.30268
11:42:07|0.30266
11:42:08|0.30266
11:42:10|0.30234
11:42:12|0.30242
11:42:13|0.30241
11:42:14|0.30255
11:42:16|0.30255
11:42:16|0.30255
11:42:18|0.30182
11:42:19|0.30182
11:42:20|0.30167
11:42:21|0.30169
11:42:22|0.30169
11:42:23|0.30169
11:42:24|0.30169
11:42:25|0.30176
11:42:26|0.30129
11:42:27|0.30082
11:42:28|0.30062
11:42:29|0.30056
11:42:30|0.30067
11:42:31|0.30092
11:42:32|0.30181
11:42:33|0.30148
11:42:34|0.30148
11:42:35|0.30043
11:42:36|0.30075
11:42:37|0.30073
11:42:38|0.30073
11:42:39|0.30136
11:42:40|0.30143
11:42:41|0.30127
11:42:42|0.30127
11:42:43|0.30127
11:42:44|0.30072
11:42:45|0.30076
11:42:46|0.30057
11:42:47|0.30065
11:42:48|0.30076
11:42:49|0.30076
11:42:50|0.30086
11:42:51|0.30091
11:42:52|0.3009
11:42:53|0.301
11:42:54|0.30108
11:42:55|0.30135
11:42:56|0.30135
11:42:57|0.30135
11:42:58|0.30138
11:42:59|0.30138
11:43:00|0.3015
11:43:01|0.30194
11:43:02|0.30154
11:43:03|0.30148
11:43:04|0.30148
11:43:05|0.30143
11:43:06|0.30143
11:43:07|0.30151
11:43:08|0.3015
11:43:09|0.30148
11:43:10|0.3015
11:43:12|0.30143
11:43:12|0.30195
11:43:14|0.30195
11:43:15|0.3015
11:43:16|0.30148
11:43:18|0.30143
11:43:19|0.30148
11:43:20|0.30183
11:43:20|0.30182
11:43:21|0.30182
11:43:23|0.30198
11:43:24|0.30201
11:43:25|0.30201
11:43:26|0.30201
11:43:27|0.30191
11:43:28|0.30192
11:43:29|0.30192
11:43:30|0.30192
11:43:31|0.30192
11:43:33|0.30192
11:43:34|0.30192
11:43:35|0.30179
11:43:35|0.30163
11:43:37|0.30163
11:43:38|0.30168
11:43:39|0.30192
11:43:40|0.30166
11:43:40|0.30166
11:43:42|0.30173
11:43:42|0.30084
11:43:44|0.30074
11:43:44|0.30051
11:43:45|0.30084
11:43:47|0.30084
11:43:47|0.30109
11:43:49|0.30086
11:43:50|0.30086
11:43:50|0.30086
11:43:51|0.30168
11:43:52|0.30124
11:43:53|0.30137
11:43:55|0.3017
11:43:55|0.3017
11:43:56|0.30136
11:43:57|0.3012
11:43:59|0.30136
11:43:59|0.30136
11:44:00|0.30136
11:44:01|0.3012
11:44:02|0.30144
11:44:04|0.3016
11:44:04|0.30132
11:44:06|0.30132
11:44:07|0.30109
11:44:07|0.30109
11:44:09|0.30121
11:44:10|0.30107
11:44:11|0.30122
11:44:13|0.30109
11:44:13|0.3016
11:44:14|0.3016
11:44:15|0.30135
11:44:17|0.30179
11:44:18|0.30147
11:44:19|0.30147
11:44:20|0.30128
11:44:21|0.30128
11:44:22|0.30128
11:44:23|0.30128
11:44:24|0.30147
11:44:25|0.30147
11:44:26|0.30147
11:44:27|0.30132
11:44:28|0.30132
11:44:30|0.30128
11:44:30|0.30128
11:44:31|0.30126
11:44:33|0.30134
11:44:34|0.30145
11:44:35|0.30145
11:44:36|0.30147
11:44:37|0.30128
11:44:37|0.30131
11:44:39|0.30132
11:44:40|0.30165
11:44:40|0.30149
11:44:41|0.30176
11:44:43|0.30175
11:44:43|0.30171
11:44:45|0.30171
11:44:46|0.30175
11:44:47|0.30174
11:44:48|0.30174
11:44:49|0.30174
11:44:50|0.30215
11:44:51|0.30175
11:44:52|0.30176
11:44:53|0.30153
11:44:54|0.3015
11:44:55|0.30158
11:44:57|0.3016
11:44:57|0.30168
11:44:58|0.30201
11:44:59|0.30213
11:45:00|0.30194
11:45:01|0.30272
11:45:02|0.30299
11:45:03|0.303
11:45:04|0.303
11:45:05|0.303
11:45:06|0.30277
11:45:08|0.303
11:45:10|0.303
11:45:10|0.303
11:45:11|0.30279
11:45:13|0.303
11:45:15|0.30322
11:45:15|0.30378
11:45:16|0.30379
11:45:17|0.30382
11:45:19|0.30377
11:45:21|0.30377
11:45:21|0.30382
11:45:23|0.30428
11:45:24|0.30466
11:45:25|0.30468
11:45:27|0.30435
11:45:27|0.30466
11:45:28|0.30514
11:45:29|0.30528
11:45:30|0.30527
11:45:31|0.30526
11:45:32|0.30523
11:45:33|0.30521
11:45:34|0.30528
11:45:35|0.30528
11:45:36|0.30558
11:45:37|0.30528
11:45:38|0.30511
11:45:40|0.30508
11:45:42|0.3051
11:45:43|0.30525
11:45:44|0.30505
11:45:44|0.30504
11:45:46|0.30494
11:45:47|0.30464
11:45:48|0.30484
11:45:49|0.30444
11:45:50|0.30437
11:45:51|0.30404
11:45:52|0.30404
11:45:53|0.3042
11:45:54|0.30422
11:45:55|0.30434
11:45:56|0.30434
11:45:57|0.30463
11:45:58|0.30462
11:45:59|0.30436
11:46:00|0.30454
11:46:01|0.3045
11:46:02|0.30431
11:46:03|0.30461
11:46:04|0.30483
11:46:05|0.30574
11:46:06|0.30578
11:46:07|0.30577
11:46:08|0.30563
11:46:09|0.30579
11:46:10|0.30579
11:46:11|0.30578
11:46:12|0.30509
11:46:12|0.30483
11:46:15|0.30496
11:46:16|0.30503
11:46:17|0.30503
11:46:17|0.30486
11:46:19|0.30486
11:46:21|0.30552
11:46:21|0.30577
11:46:22|0.30577
11:46:23|0.30611
11:46:24|0.30645
11:46:25|0.3062
11:46:26|0.30611
11:46:27|0.30611
11:46:28|0.30607
11:46:29|0.30605
11:46:31|0.30608
11:46:32|0.30625
11:46:33|0.30624
11:46:34|0.30635
11:46:35|0.30625
11:46:36|0.30577
11:46:37|0.30577
11:46:38|0.30583
11:46:38|0.30583
11:46:40|0.3066
11:46:41|0.30661
11:46:42|0.30622
11:46:42|0.30622
11:46:44|0.30622
11:46:45|0.3062
11:46:46|0.307
11:46:47|0.30683
11:46:47|0.30725
11:46:49|0.30744
11:46:50|0.30714
11:46:50|0.30674
11:46:51|0.30603
11:46:52|0.30603
11:46:53|0.30634
11:46:55|0.30644
11:46:55|0.30644
11:46:57|0.30643
11:46:58|0.30641
11:46:58|0.30617
11:47:00|0.30617
11:47:00|0.30623
11:47:02|0.30623
11:47:02|0.30618
11:47:04|0.30641
11:47:04|0.30753
11:47:06|0.30719
11:47:06|0.3075
11:47:08|0.30796
11:47:09|0.30747
11:47:10|0.30704
11:47:11|0.30704
11:47:12|0.3073
11:47:13|0.3073
11:47:14|0.30718
11:47:16|0.30732
11:47:17|0.30728
11:47:18|0.30728
11:47:20|0.30728
11:47:20|0.30728
11:47:23|0.30773
11:47:23|0.30796
11:47:24|0.30793
11:47:25|0.30793
11:47:26|0.30788
11:47:27|0.30779
11:47:28|0.30776
11:47:29|0.3075
11:47:30|0.30756
11:47:31|0.30753
11:47:32|0.30754
11:47:33|0.30753
11:47:34|0.30752
11:47:36|0.3075
11:47:37|0.3075
11:47:37|0.3075
11:47:39|0.30749
11:47:39|0.30749
11:47:41|0.30738
11:47:42|0.30745
11:47:43|0.30699
11:47:43|0.30601
11:47:44|0.30624
11:47:46|0.30621
11:47:47|0.30664
11:47:48|0.30664
11:47:49|0.30628
11:47:50|0.30618
11:47:50|0.30624
11:47:52|0.30624
11:47:53|0.30618
11:47:53|0.30618
11:47:54|0.306
11:47:55|0.30589
11:47:57|0.30554
11:47:57|0.305
11:47:58|0.30459
11:47:59|0.30463
11:48:00|0.30459
11:48:01|0.30477
11:48:03|0.3054
11:48:04|0.30506
11:48:04|0.30551
11:48:06|0.30545
11:48:06|0.30513
11:48:08|0.30513
11:48:09|0.30526
11:48:10|0.30524
11:48:11|0.30465
11:48:11|0.305
11:48:12|0.30511
11:48:13|0.30503
11:48:14|0.3051
11:48:16|0.30523
11:48:18|0.30538
11:48:19|0.30511
11:48:20|0.30544
11:48:21|0.30457
11:48:22|0.30473
11:48:24|0.30524
11:48:25|0.30516
11:48:26|0.30538
11:48:26|0.30516
11:48:28|0.30473
11:48:29|0.30469
11:48:29|0.30514
11:48:31|0.3049
11:48:32|0.30512
11:48:33|0.30512
11:48:33|0.30511
11:48:35|0.30509
11:48:36|0.30509
11:48:37|0.30509
11:48:38|0.30558
11:48:39|0.30588
11:48:39|0.30588
11:48:41|0.30546
11:48:42|0.30703
11:48:42|0.30677
11:48:44|0.30701
11:48:45|0.30572
11:48:46|0.30588
11:48:47|0.30588
11:48:48|0.30617
11:48:49|0.30602
11:48:50|0.30602
11:48:51|0.30574
11:48:52|0.30588
11:48:53|0.30593
11:48:54|0.30593
11:48:55|0.30593
11:48:56|0.30606
11:48:57|0.30634
11:48:58|0.30702
11:48:59|0.30692
11:49:00|0.30636
11:49:01|0.30604
11:49:02|0.3055
11:49:03|0.30552
11:49:04|0.30577
11:49:05|0.30598
11:49:06|0.30582
11:49:07|0.30635
11:49:08|0.30632
11:49:09|0.30633
11:49:10|0.30561
11:49:11|0.30561
11:49:12|0.30592
11:49:13|0.3056
11:49:14|0.30589
11:49:15|0.30564
11:49:16|0.30587
11:49:18|0.30632
11:49:19|0.30632
11:49:21|0.30598
11:49:22|0.3057
11:49:24|0.30572
11:49:24|0.30596
11:49:26|0.30574
11:49:27|0.30599
11:49:28|0.30603
11:49:29|0.30603
11:49:30|0.30596
11:49:31|0.30593
11:49:32|0.30593
11:49:33|0.30593
11:49:34|0.30576
11:49:35|0.306
11:49:36|0.306
11:49:38|0.30603
11:49:38|0.30603
11:49:39|0.30606
11:49:40|0.3062
11:49:41|0.30699
11:49:43|0.30698
11:49:44|0.30679
11:49:45|0.30679
11:49:46|0.30646
11:49:47|0.30653
11:49:48|0.30685
11:49:49|0.30699
11:49:50|0.30699
11:49:51|0.30684
11:49:51|0.30684
11:49:53|0.30679
11:49:54|0.30653
11:49:54|0.30645
11:49:56|0.30607
11:49:57|0.30654
11:49:58|0.30694
11:49:59|0.30657
11:50:00|0.30614
11:50:01|0.30611
11:50:02|0.30627
11:50:02|0.30601
11:50:04|0.30602
11:50:05|0.3061
11:50:06|0.30601
11:50:07|0.30612
11:50:08|0.306
11:50:09|0.30616
11:50:10|0.30634
11:50:11|0.30634
11:50:12|0.30634
11:50:13|0.30632
11:50:14|0.30614
11:50:15|0.30614
11:50:16|0.30614
11:50:17|0.3064
11:50:19|0.3064
11:50:19|0.3064
11:50:20|0.3064
11:50:21|0.3064
11:50:23|0.3065
11:50:24|0.3065
11:50:25|0.307
11:50:26|0.307
11:50:27|0.307
11:50:28|0.307
11:50:28|0.30699
11:50:29|0.30699
11:50:31|0.30699
11:50:32|0.30661
11:50:33|0.30661
11:50:34|0.3064
11:50:35|0.3064
11:50:36|0.30614
11:50:36|0.30614
11:50:38|0.306
11:50:39|0.3057
11:50:40|0.3057
11:50:41|0.3056
11:50:43|0.30541
11:50:43|0.30541
11:50:44|0.3055
11:50:45|0.305
11:50:46|0.3048
11:50:47|0.3045
11:50:48|0.30446
11:50:49|0.30452
11:50:50|0.30456
11:50:51|0.30456
11:50:52|0.30494
11:50:53|0.3045
11:50:54|0.3045
11:50:56|0.30482
11:50:57|0.30474
11:50:58|0.30475
11:50:59|0.30439
11:50:59|0.305
11:51:01|0.305
11:51:02|0.30487
11:51:03|0.30493
11:51:04|0.305
11:51:05|0.3052
11:51:06|0.30508
11:51:07|0.3052
11:51:08|0.3052
11:51:09|0.3053
11:51:09|0.30468
11:51:11|0.30476
11:51:12|0.30514
11:51:13|0.30484
11:51:14|0.30484
11:51:14|0.30491
11:51:16|0.30475
11:51:17|0.30474
11:51:17|0.30474
11:51:20|0.30482
11:51:20|0.30484
11:51:21|0.30474
11:51:23|0.30474
11:51:24|0.30474
11:51:25|0.30474
11:51:26|0.30474
11:51:27|0.30474
11:51:28|0.3049
11:51:29|0.305
11:51:30|0.305
11:51:31|0.305
11:51:32|0.305
11:51:33|0.3048
11:51:34|0.3048
11:51:35|0.30482
11:51:37|0.30485
11:51:37|0.305
11:51:38|0.305
11:51:39|0.305
11:51:40|0.30532
11:51:42|0.30474
11:51:44|0.30451
11:51:44|0.30451
11:51:45|0.30466
11:51:46|0.30451
11:51:47|0.30466
11:51:48|0.30466
11:51:49|0.30466
11:51:50|0.30466
11:51:51|0.30485
11:51:52|0.30461
11:51:54|0.30461
11:51:55|0.30461
11:51:56|0.30487
11:51:57|0.3049
11:51:58|0.3049
11:51:59|0.30487
11:52:00|0.30466
11:52:00|0.30507
11:52:02|0.30487
11:52:03|0.30487
11:52:04|0.30487
11:52:05|0.30505
11:52:05|0.30503
11:52:07|0.30528
11:52:07|0.30501
11:52:09|0.30531
11:52:10|0.30531
11:52:11|0.30531
11:52:12|0.30531
11:52:12|0.305
11:52:14|0.305
11:52:15|0.305
11:52:16|0.305
11:52:16|0.30487
11:52:18|0.305
11:52:19|0.305
11:52:21|0.305
11:52:21|0.305
11:52:23|0.305
11:52:23|0.305
11:52:25|0.30467
11:52:25|0.305
11:52:27|0.305
11:52:29|0.30463
11:52:30|0.30463
11:52:31|0.30463
11:52:32|0.30463
11:52:33|0.30463
11:52:34|0.30463
11:52:35|0.30463
11:52:36|0.30511
11:52:37|0.30585
11:52:39|0.30539
11:52:39|0.30539
11:52:40|0.30529
11:52:41|0.30529
11:52:42|0.30525
11:52:43|0.30525
11:52:44|0.30527
11:52:45|0.30527
11:52:46|0.305
11:52:47|0.30495
11:52:48|0.3051
11:52:49|0.3051
11:52:50|0.3051
11:52:51|0.3051
11:52:52|0.3051
11:52:53|0.3051
11:52:54|0.30513
11:52:55|0.30513
11:52:56|0.30495
11:52:57|0.30495
11:52:58|0.30519
11:52:59|0.30519
11:53:00|0.30514
11:53:01|0.30514
11:53:02|0.305
11:53:03|0.30475
11:53:04|0.30475
11:53:05|0.30475
11:53:06|0.30463
11:53:07|0.30463
11:53:08|0.30463
11:53:09|0.30476
11:53:10|0.30475
11:53:11|0.30475
11:53:12|0.30475
11:53:13|0.30484
11:53:14|0.30484
11:53:15|0.30427
11:53:16|0.3045
11:53:17|0.30415
11:53:18|0.3045
11:53:19|0.3045
11:53:20|0.30356
11:53:22|0.30367
11:53:23|0.30386
11:53:24|0.30348
11:53:26|0.30386
11:53:26|0.30386
11:53:27|0.30358
11:53:29|0.30425
11:53:30|0.30455
11:53:31|0.30477
11:53:32|0.30533
11:53:33|0.30531
11:53:34|0.30521
11:53:35|0.305
11:53:36|0.30549
11:53:37|0.30549
11:53:38|0.30549
11:53:40|0.30558
11:53:40|0.30549
11:53:41|0.30554
11:53:43|0.30571
11:53:43|0.30593
11:53:44|0.30581
11:53:46|0.30583
11:53:48|0.30633
11:53:48|0.30649
11:53:50|0.3066
11:53:51|0.3065
11:53:51|0.307
11:53:53|0.30707
11:53:54|0.30689
11:53:55|0.30722
11:53:56|0.30722
11:53:57|0.3071
11:53:58|0.30683
11:53:59|0.30676
11:54:00|0.3071
11:54:01|0.30726
11:54:02|0.30723
11:54:03|0.30725
11:54:05|0.30725
11:54:06|0.30739
11:54:07|0.30737
11:54:07|0.30697
11:54:09|0.30708
11:54:10|0.30712
11:54:11|0.3074
11:54:11|0.30716
11:54:13|0.30745
11:54:13|0.3075
11:54:14|0.3075
11:54:15|0.30738
11:54:16|0.30745
11:54:17|0.30734
11:54:18|0.30729
11:54:19|0.30717
11:54:20|0.30731
11:54:22|0.30689
11:54:23|0.30697
11:54:24|0.30697
11:54:26|0.3069
11:54:26|0.30689
11:54:28|0.30689
11:54:29|0.30706
11:54:30|0.30706
11:54:31|0.30706
11:54:33|0.30731
11:54:33|0.30724
11:54:35|0.30725
11:54:36|0.30721
11:54:36|0.30722
11:54:38|0.30721
11:54:39|0.30712
11:54:40|0.30712
11:54:41|0.30689
11:54:42|0.30691
11:54:43|0.30691
11:54:44|0.30693
11:54:45|0.30721
11:54:46|0.30693
11:54:47|0.30693
11:54:48|0.3069
11:54:49|0.30704
11:54:51|0.30704
11:54:51|0.30704
11:54:53|0.30707
11:54:53|0.30707
11:54:54|0.30707
11:54:55|0.30685
11:54:57|0.30637
11:54:58|0.30636
11:54:59|0.30636
11:55:00|0.30636
11:55:00|0.30614
11:55:02|0.30597
11:55:03|0.30619
11:55:03|0.30627
11:55:05|0.30627
11:55:06|0.30646
11:55:07|0.30653
11:55:07|0.3068
11:55:09|0.3068
11:55:10|0.3068
11:55:10|0.30672
11:55:11|0.30672
11:55:12|0.30672
11:55:14|0.30626
11:55:15|0.30624
11:55:15|0.30619
11:55:17|0.30614
11:55:18|0.30629
11:55:19|0.30666
11:55:20|0.3064
11:55:21|0.3064
11:55:22|0.30642
11:55:24|0.30661
11:55:25|0.30666
11:55:26|0.30666
11:55:27|0.30619
11:55:29|0.30644
11:55:29|0.30644
11:55:31|0.30619
11:55:32|0.30619
11:55:33|0.30616
11:55:34|0.306
11:55:35|0.30616
11:55:36|0.30616
11:55:37|0.30616
11:55:38|0.30616
11:55:39|0.30067
11:55:40|0.30108
11:55:41|0.30167
11:55:42|0.30151
11:55:43|0.30008
11:55:44|0.30018
11:55:45|0.30037
11:55:46|0.30039
11:55:47|0.29986
11:55:48|0.2994
11:55:49|0.29975
11:55:50|0.29903
11:55:51|0.29945
11:55:52|0.29918
11:55:53|0.29899
11:55:54|0.29909
11:55:55|0.29931
11:55:56|0.29987
11:55:57|0.29987
11:55:58|0.30078
11:55:59|0.30026
11:56:00|0.30031
11:56:01|0.30074
11:56:02|0.30078
11:56:03|0.30091
11:56:04|0.30049
11:56:05|0.30103
11:56:06|0.3006
11:56:07|0.3006
11:56:08|0.29818
11:56:09|0.29907
11:56:10|0.29939
11:56:11|0.2994
11:56:12|0.29961
11:56:13|0.29951
11:56:14|0.29951
11:56:15|0.29962
11:56:16|0.2992
11:56:17|0.29934
11:56:18|0.29937
11:56:19|0.29906
11:56:20|0.29912
11:56:21|0.29887
11:56:22|0.29855
11:56:23|0.29887
11:56:24|0.29961
11:56:25|0.29996
11:56:26|0.29981
11:56:28|0.29894
11:56:29|0.2992
11:56:30|0.29911
11:56:31|0.29887
11:56:32|0.29919
11:56:33|0.29919
11:56:34|0.299
11:56:35|0.29894
11:56:36|0.29939
11:56:37|0.29939
11:56:38|0.299
11:56:39|0.29899
11:56:41|0.29919
11:56:42|0.29895
11:56:42|0.29919
11:56:44|0.29902
11:56:44|0.29902
11:56:46|0.2994
11:56:46|0.2994
11:56:48|0.29921
11:56:48|0.29921
11:56:50|0.29894
11:56:50|0.2992
11:56:51|0.29932
11:56:52|0.29946
11:56:53|0.29961
11:56:54|0.29955
11:56:55|0.29979
11:56:56|0.29901
11:56:58|0.29945
11:56:58|0.29901
11:57:00|0.29943
11:57:01|0.29901
11:57:02|0.29956
11:57:03|0.29905
11:57:04|0.2992
11:57:05|0.29921
11:57:06|0.29942
11:57:07|0.29922
11:57:08|0.29969
11:57:09|0.29942
11:57:10|0.29945
11:57:11|0.29945
11:57:12|0.29946
11:57:13|0.29947
11:57:14|0.29962
11:57:15|0.29962
11:57:16|0.29989
11:57:17|0.29992
11:57:18|0.29996
11:57:19|0.30066
11:57:20|0.30013
11:57:21|0.30059
11:57:22|0.3003
11:57:23|0.30067
11:57:24|0.30031
11:57:26|0.30054
11:57:27|0.30016
11:57:29|0.30001
11:57:30|0.30001
11:57:31|0.29992
11:57:32|0.30035
11:57:33|0.30038
11:57:34|0.30038
11:57:34|0.30031
11:57:35|0.30041
11:57:36|0.30064
11:57:37|0.30041
11:57:39|0.30022
11:57:39|0.3006
11:57:41|0.29961
11:57:42|0.29953
11:57:43|0.29991
11:57:44|0.29999
11:57:45|0.29978
11:57:46|0.29978
11:57:47|0.2995
11:57:49|0.29849
11:57:50|0.29847
11:57:51|0.29852
11:57:51|0.29804
11:57:52|0.29838
11:57:53|0.29827
11:57:55|0.298
11:57:56|0.29758
11:57:58|0.29761
11:57:58|0.29627
11:57:59|0.29627
11:58:01|0.29706
11:58:01|0.29683
11:58:03|0.296
11:58:03|0.29608
11:58:04|0.29608
11:58:06|0.29682
11:58:07|0.2969
11:58:08|0.2971
11:58:09|0.29682
11:58:10|0.2971
11:58:11|0.29717
11:58:12|0.2971
11:58:13|0.29717
11:58:14|0.29711
11:58:15|0.29732
11:58:16|0.29732
11:58:17|0.29732
11:58:18|0.29755
11:58:19|0.29755
11:58:21|0.29718
11:58:22|0.29718
11:58:22|0.29756
11:58:24|0.29754
11:58:25|0.29732
11:58:26|0.29713
11:58:27|0.2971
11:58:29|0.29619
11:58:29|0.29615
11:58:31|0.29627
11:58:32|0.29662
11:58:33|0.29662
11:58:34|0.29662
11:58:35|0.29662
11:58:36|0.29689
11:58:37|0.29678
11:58:38|0.297
11:58:39|0.29726
11:58:40|0.29733
11:58:42|0.29749
11:58:42|0.29749
11:58:44|0.29707
11:58:45|0.29714
11:58:45|0.29727
11:58:47|0.29727
11:58:48|0.29727
11:58:49|0.29738
11:58:50|0.29715
11:58:51|0.29739
11:58:52|0.29727
11:58:52|0.29728
11:58:54|0.29715
11:58:55|0.29742
11:58:56|0.29733
11:58:57|0.29716
11:58:57|0.29724
11:58:59|0.29714
11:58:59|0.29755
11:59:01|0.29749
11:59:02|0.29769
11:59:03|0.29743
11:59:04|0.29755
11:59:04|0.29737
11:59:06|0.29767
11:59:07|0.29727
11:59:08|0.29714
11:59:09|0.29746
11:59:10|0.29746
11:59:10|0.29758
11:59:11|0.29754
11:59:12|0.29783
11:59:13|0.29705
11:59:14|0.29703
11:59:16|0.2973
11:59:16|0.29746
11:59:17|0.29791
11:59:19|0.29736
11:59:20|0.29734
11:59:20|0.29662
11:59:21|0.29665
11:59:22|0.29683
11:59:24|0.29715
11:59:24|0.29689
11:59:26|0.29688
11:59:27|0.29666
11:59:29|0.29703
11:59:30|0.29685
11:59:31|0.29666
11:59:33|0.29689
11:59:34|0.29689
11:59:34|0.29689
11:59:36|0.29681
11:59:37|0.2965
11:59:38|0.29639
11:59:39|0.29676
11:59:40|0.2965
11:59:41|0.29618
11:59:42|0.29628
11:59:43|0.29653
11:59:44|0.29646
11:59:45|0.29646
11:59:47|0.29624
11:59:47|0.29624
11:59:48|0.29656
11:59:49|0.29618
11:59:50|0.29619
11:59:51|0.29623
11:59:52|0.29634
11:59:53|0.29642
11:59:55|0.29648
11:59:57|0.2964
11:59:57|0.2966
11:59:59|0.29683
12:00:00|0.29676
12:00:00|0.29639
12:00:01|0.29669
12:00:02|0.29666
12:00:04|0.29674
12:00:05|0.29675
12:00:06|0.29639
12:00:07|0.29683
12:00:08|0.29683
12:00:09|0.29635
12:00:11|0.29689
12:00:12|0.29601
12:00:13|0.29601
12:00:14|0.2968
12:00:15|0.29649
12:00:16|0.29726
12:00:17|0.29678
12:00:18|0.29666
12:00:19|0.29666
12:00:20|0.29649
12:00:21|0.29666
12:00:22|0.29666
12:00:23|0.29635
12:00:24|0.29635
12:00:25|0.29624
12:00:26|0.29624
12:00:27|0.29635
12:00:28|0.29643
12:00:29|0.29678
12:00:31|0.29742
12:00:32|0.29731
12:00:34|0.2976
12:00:35|0.29762
12:00:35|0.29782
12:00:36|0.29782
12:00:38|0.29798
12:00:39|0.29728
12:00:40|0.29764
12:00:41|0.29778
12:00:42|0.29781
12:00:43|0.29806
12:00:44|0.29804
12:00:44|0.29823
12:00:45|0.29808
12:00:47|0.29823
12:00:47|0.29927
12:00:49|0.29839
12:00:50|0.29842
12:00:51|0.29895
12:00:51|0.29895
12:00:52|0.29875
12:00:54|0.29911
12:00:54|0.29875
12:00:56|0.29927
12:00:57|0.29907
12:00:57|0.29899
12:00:58|0.29929
12:01:00|0.29953
12:01:00|0.29928
12:01:01|0.299
12:01:02|0.29888
12:01:03|0.29855
12:01:05|0.29898
12:01:05|0.29912
12:01:06|0.29893
12:01:08|0.29879
12:01:09|0.29899
12:01:09|0.29881
12:01:10|0.29899
12:01:12|0.29879
12:01:12|0.29853
12:01:13|0.29874
12:01:15|0.29874
12:01:16|0.29878
12:01:17|0.2988
12:01:17|0.29883
12:01:18|0.2989
12:01:19|0.2986
12:01:21|0.29867
12:01:21|0.29879
12:01:22|0.29882
12:01:24|0.29893
12:01:24|0.29879
12:01:26|0.29879
12:01:26|0.29899
12:01:27|0.29879
12:01:29|0.29888
12:01:30|0.29888
12:01:32|0.29867
12:01:33|0.29803
12:01:35|0.29843
12:01:36|0.2986
12:01:37|0.29816
12:01:38|0.29784
12:01:39|0.29801
12:01:39|0.29807
12:01:41|0.2978
12:01:42|0.29782
12:01:43|0.2984
12:01:44|0.29779
12:01:45|0.29782
12:01:46|0.29825
12:01:47|0.29789
12:01:48|0.29777
12:01:49|0.29773
12:01:50|0.29769
12:01:51|0.29777
12:01:52|0.29748
12:01:53|0.29767
12:01:54|0.29767
12:01:55|0.29794
12:01:56|0.29759
12:01:57|0.29785
12:01:58|0.2975
12:01:59|0.29747
12:02:00|0.29765
12:02:01|0.29745
12:02:02|0.2975
12:02:03|0.29767
12:02:04|0.29744
12:02:05|0.29738
12:02:06|0.29733
12:02:07|0.2974
12:02:08|0.29704
12:02:09|0.29745
12:02:10|0.29725
12:02:11|0.29745
12:02:12|0.29749
12:02:13|0.2975
12:02:14|0.29764
12:02:15|0.29758
12:02:16|0.29795
12:02:17|0.29766
12:02:18|0.29739
12:02:19|0.2975
12:02:20|0.29744
12:02:21|0.2975
12:02:22|0.29763
12:02:23|0.29763
12:02:24|0.29754
12:02:25|0.29754
12:02:26|0.29744
12:02:27|0.29741
12:02:28|0.29794
12:02:29|0.2978
12:02:30|0.29793
12:02:31|0.29774
12:02:33|0.29765
12:02:34|0.29778
12:02:34|0.29777
12:02:36|0.29765
12:02:37|0.29764
12:02:37|0.29777
12:02:38|0.29778
12:02:40|0.29763
12:02:41|0.29795
12:02:42|0.29817
12:02:43|0.29823
12:02:44|0.29856
12:02:45|0.29819
12:02:46|0.29844
12:02:47|0.29852
12:02:48|0.29836
12:02:50|0.298
12:02:51|0.29837
12:02:52|0.29866
12:02:53|0.29823
12:02:54|0.2985
12:02:56|0.29795
12:02:57|0.29777
12:02:58|0.29818
12:02:58|0.29818
12:03:00|0.2978
12:03:00|0.29777
12:03:02|0.29778
12:03:03|0.29763
12:03:04|0.29774
12:03:04|0.29774
12:03:05|0.29739
12:03:06|0.29755
12:03:07|0.29755
12:03:08|0.29737
12:03:10|0.29748
12:03:11|0.29748
12:03:12|0.29757
12:03:13|0.29758
12:03:14|0.29758
12:03:15|0.29778
12:03:16|0.29798
12:03:17|0.29778
12:03:18|0.29758
12:03:19|0.29776
12:03:20|0.29776
12:03:21|0.29759
12:03:22|0.29776
12:03:23|0.298
12:03:24|0.29795
12:03:25|0.29776
12:03:26|0.298
12:03:27|0.298
12:03:28|0.298
12:03:29|0.29789
12:03:30|0.29789
12:03:32|0.29804
12:03:32|0.29808
12:03:34|0.29798
12:03:35|0.29794
12:03:36|0.29783
12:03:37|0.29846
12:03:38|0.29811
12:03:39|0.29811
12:03:40|0.29823
12:03:41|0.29823
12:03:42|0.29817
12:03:43|0.29817
12:03:44|0.29817
12:03:45|0.2985
12:03:46|0.29844
12:03:47|0.29847
12:03:48|0.29847
12:03:49|0.29848
12:03:50|0.29839
12:03:51|0.29835
12:03:52|0.29818
12:03:53|0.29836
12:03:54|0.29835
12:03:55|0.29819
12:03:56|0.29801
12:03:58|0.29824
12:03:59|0.29835
12:03:59|0.29832
12:04:00|0.29837
12:04:02|0.29808
12:04:02|0.29812
12:04:04|0.29819
12:04:05|0.29818
12:04:06|0.29817
12:04:06|0.29844
12:04:07|0.29847
12:04:09|0.29836
12:04:10|0.29836
12:04:11|0.29813
12:04:11|0.29834
12:04:12|0.29834
12:04:13|0.29824
12:04:15|0.29838
12:04:16|0.29838
12:04:16|0.29814
12:04:17|0.29832
12:04:19|0.2983
12:04:19|0.2983
12:04:20|0.29837
12:04:21|0.29838
12:04:22|0.29838
12:04:23|0.29837
12:04:25|0.29837
12:04:25|0.2983
12:04:26|0.29838
12:04:27|0.29832
12:04:28|0.29832
12:04:30|0.29844
12:04:30|0.29844
12:04:32|0.2983
12:04:33|0.29844
12:04:35|0.29832
12:04:36|0.29818
12:04:37|0.29739
12:04:37|0.29772
12:04:39|0.29749
12:04:40|0.29749
12:04:41|0.29749
12:04:42|0.29818
12:04:43|0.29792
12:04:44|0.29773
12:04:45|0.29779
12:04:47|0.29799
12:04:48|0.29797
12:04:49|0.29796
12:04:50|0.29818
12:04:52|0.2983
12:04:53|0.298
12:04:54|0.298
12:04:55|0.29809
12:04:56|0.29762
12:04:57|0.29745
12:04:58|0.29776
12:04:59|0.2975
12:05:00|0.29777
12:05:02|0.29778
12:05:02|0.29779
12:05:04|0.29778
12:05:05|0.29778
12:05:05|0.29778
12:05:07|0.29796
12:05:08|0.29829
12:05:09|0.29829
12:05:10|0.29829
12:05:11|0.29826
12:05:12|0.29829
12:05:13|0.29928
12:05:14|0.2995
12:05:15|0.29956
12:05:16|0.29976
12:05:17|0.29986
12:05:18|0.29986
12:05:19|0.29986
12:05:20|0.30052
12:05:21|0.30052
12:05:22|0.30074
12:05:23|0.30078
12:05:24|0.30066
12:05:25|0.30006
12:05:26|0.3
12:05:27|0.29978
12:05:28|0.30009
12:05:29|0.30009
12:05:30|0.30034
12:05:31|0.3005
12:05:32|0.3005
12:05:34|0.30032
12:05:35|0.30045
12:05:37|0.30089
12:05:38|0.30103
12:05:39|0.30068
12:05:40|0.30096
12:05:41|0.30071
12:05:41|0.30071
12:05:43|0.30133
12:05:44|0.30096
12:05:44|0.30096
12:05:46|0.30096
12:05:47|0.30128
12:05:47|0.30126
12:05:48|0.30107
12:05:50|0.30108
12:05:50|0.3005
12:05:51|0.30085
12:05:53|0.30099
12:05:54|0.30099
12:05:55|0.30097
12:05:56|0.30105
12:05:57|0.30116
12:05:58|0.30116
12:05:59|0.30128
12:06:00|0.30129
12:06:02|0.30129
12:06:03|0.3011
12:06:04|0.30118
12:06:04|0.30172
12:06:05|0.3019
12:06:07|0.30203
12:06:08|0.30203
12:06:09|0.30223
12:06:10|0.30258
12:06:11|0.30201
12:06:12|0.3016
12:06:13|0.30159
12:06:14|0.30177
12:06:15|0.302
12:06:16|0.30258
12:06:17|0.30232
12:06:18|0.3024
12:06:19|0.30268
12:06:20|0.30239
12:06:21|0.30249
12:06:22|0.3025
12:06:23|0.30274
12:06:24|0.30272
12:06:25|0.30272
12:06:26|0.30244
12:06:27|0.30251
12:06:28|0.30251
12:06:29|0.3022
12:06:30|0.30231
12:06:31|0.30288
12:06:32|0.30243
12:06:33|0.30284
12:06:35|0.3025
12:06:36|0.30277
12:06:37|0.30268
12:06:38|0.30282
12:06:38|0.30265
12:06:40|0.30265
12:06:41|0.3023
12:06:42|0.3023
12:06:42|0.3023
12:06:44|0.30223
12:06:44|0.30202
12:06:45|0.30202
12:06:47|0.30243
12:06:48|0.30206
12:06:49|0.3015
12:06:50|0.30206
12:06:52|0.3015
12:06:52|0.3015
12:06:54|0.3015
12:06:55|0.30157
12:06:56|0.30162
12:06:57|0.30162
12:06:58|0.30162
12:06:59|0.30162
12:07:00|0.3009
12:07:01|0.30091
12:07:02|0.30127
12:07:03|0.30092
12:07:04|0.30092
12:07:05|0.30092
12:07:06|0.30092
12:07:07|0.30092
12:07:08|0.30096
12:07:10|0.30119
12:07:10|0.30115
12:07:12|0.30096
12:07:13|0.30136
12:07:13|0.30161
12:07:15|0.30172
12:07:16|0.30172
12:07:17|0.3016
12:07:19|0.30184
12:07:19|0.30174
12:07:20|0.30225
12:07:21|0.30225
12:07:22|0.30211
12:07:23|0.30183
12:07:24|0.30183
12:07:25|0.30211
12:07:26|0.30225
12:07:28|0.30183
12:07:29|0.30183
12:07:30|0.30195
12:07:31|0.30194
12:07:31|0.30166
12:07:33|0.30166
12:07:35|0.302
12:07:35|0.302
12:07:37|0.302
12:07:38|0.30171
12:07:39|0.30171
12:07:40|0.30171
12:07:41|0.30171
12:07:42|0.30171
12:07:43|0.30171
12:07:44|0.30171
12:07:45|0.30161
12:07:46|0.30144
12:07:47|0.30144
12:07:48|0.30144
12:07:50|0.30143
12:07:50|0.30143
12:07:51|0.30143
12:07:53|0.30171
12:07:54|0.30171
12:07:55|0.30165
12:07:57|0.30152
12:07:57|0.30152
12:07:58|0.30168
12:07:59|0.30153
12:08:00|0.30153
12:08:01|0.3014
12:08:02|0.3014
12:08:03|0.3014
12:08:04|0.3014
12:08:05|0.3014
12:08:06|0.3014
12:08:07|0.30146
12:08:08|0.30148
12:08:09|0.30139
12:08:10|0.3015
12:08:11|0.3015
12:08:12|0.30154
12:08:13|0.30154
12:08:14|0.30151
12:08:15|0.30151
12:08:16|0.30151
12:08:17|0.30154
12:08:18|0.30154
12:08:19|0.30171
12:08:20|0.30171
12:08:21|0.30171
12:08:22|0.30171
12:08:23|0.3019
12:08:24|0.30193
12:08:25|0.30165
12:08:26|0.30165
12:08:27|0.30183
12:08:28|0.30183
12:08:29|0.30183
12:08:30|0.30183
12:08:31|0.30183
12:08:32|0.30213
12:08:33|0.30191
12:08:34|0.30159
12:08:35|0.30183
12:08:36|0.30164
12:08:37|0.30118
12:08:38|0.30081
12:08:40|0.30105
12:08:41|0.30083
12:08:43|0.30008
12:08:44|0.30007
12:08:45|0.30043
12:08:46|0.30081
12:08:47|0.30085
12:08:48|0.30054
12:08:49|0.30014
12:08:50|0.29907
12:08:51|0.29968
12:08:52|0.30048
12:08:53|0.30048
12:08:54|0.30065
12:08:55|0.29964
12:08:56|0.30062
12:08:57|0.30053
12:08:58|0.30008
12:08:59|0.30013
12:09:00|0.30062
12:09:01|0.29921
12:09:01|0.29993
12:09:03|0.29966
12:09:04|0.29996
12:09:05|0.29996
12:09:07|0.29996
12:09:07|0.3002
12:09:09|0.29997
12:09:09|0.30002
12:09:11|0.29949
12:09:11|0.29949
12:09:13|0.29973
12:09:13|0.29987
12:09:15|0.30005
12:09:16|0.30005
12:09:16|0.30041
12:09:18|0.30015
12:09:19|0.29973
12:09:20|0.29973
12:09:21|0.29973
12:09:22|0.29976
12:09:23|0.29978
12:09:25|0.2993
12:09:25|0.29901
12:09:27|0.29902
12:09:28|0.29869
12:09:28|0.29912
12:09:30|0.29949
12:09:31|0.29923
12:09:32|0.29934
12:09:33|0.29935
12:09:34|0.2994
12:09:35|0.29965
12:09:37|0.29948
12:09:38|0.29935
12:09:39|0.29939
12:09:40|0.29939
12:09:41|0.29939
12:09:43|0.29912
12:09:44|0.2992
12:09:45|0.2992
12:09:46|0.29956
12:09:47|0.29945
12:09:47|0.29949
12:09:49|0.30005
12:09:50|0.30002
12:09:51|0.30015
12:09:52|0.29997
12:09:53|0.29997
12:09:54|0.29997
12:09:55|0.3
12:09:55|0.3
12:09:57|0.3
12:09:58|0.29969
12:09:59|0.29962
12:10:00|0.3
12:10:01|0.3
12:10:02|0.2998
12:10:04|0.29984
12:10:05|0.29984
12:10:06|0.29984
12:10:07|0.29985
12:10:08|0.29962
12:10:09|0.29981
12:10:10|0.29981
12:10:11|0.29984
12:10:12|0.29984
12:10:13|0.29984
12:10:14|0.29984
12:10:15|0.29984
12:10:16|0.29984
12:10:17|0.29982
12:10:18|0.29977
12:10:19|0.29977
12:10:20|0.29961
12:10:21|0.29961
12:10:22|0.29961
12:10:23|0.29969
12:10:24|0.29956
12:10:25|0.29956
12:10:26|0.29956
12:10:27|0.29956
12:10:28|0.30257
12:10:29|0.30127
12:10:30|0.30038
12:10:32|0.3008
12:10:33|0.30039
12:10:34|0.30039
12:10:34|0.30047
12:10:36|0.30047
12:10:37|0.30028
12:10:39|0.30031
12:10:40|0.30047
12:10:42|0.3005
12:10:43|0.3005
12:10:44|0.3005
12:10:45|0.30039
12:10:46|0.30039
12:10:46|0.30039
12:10:49|0.30052
12:10:49|0.30052
12:10:50|0.30032
12:10:52|0.30009
12:10:53|0.30019
12:10:54|0.3005
12:10:55|0.30028
12:10:56|0.30028
12:10:57|0.30028
12:10:58|0.30027
12:10:59|0.30027
12:11:00|0.3
12:11:01|0.3
12:11:03|0.3
12:11:04|0.3
12:11:05|0.30008
12:11:06|0.29984
12:11:07|0.29984
12:11:08|0.2999
12:11:09|0.3004
12:11:10|0.3004
12:11:11|0.30055
12:11:12|0.30041
12:11:13|0.30041
12:11:14|0.30004
12:11:15|0.30004
12:11:15|0.3
12:11:16|0.3
12:11:18|0.30001
12:11:19|0.3001
12:11:20|0.3001
12:11:21|0.3001
12:11:22|0.3001
12:11:23|0.30001
12:11:24|0.30001
12:11:25|0.30041
12:11:26|0.30021
12:11:27|0.30041
12:11:28|0.30041
12:11:29|0.30034
12:11:30|0.30034
12:11:30|0.30038
12:11:31|0.3005
12:11:33|0.30092
12:11:34|0.30092
12:11:35|0.30045
12:11:36|0.30041
12:11:37|0.30041
12:11:39|0.30041
12:11:40|0.30004
12:11:42|0.29972
12:11:42|0.29913
12:11:44|0.29957
12:11:45|0.29957
12:11:47|0.2994
12:11:47|0.29882
12:11:48|0.29899
12:11:49|0.29889
12:11:50|0.29897
12:11:51|0.29881
12:11:52|0.29888
12:11:53|0.29845
12:11:54|0.29845
12:11:55|0.29833
12:11:56|0.2986
12:11:57|0.29834
12:11:58|0.29807
12:11:59|0.29807
12:12:00|0.29833
12:12:01|0.29817
12:12:02|0.29817
12:12:04|0.29825
12:12:05|0.29838
12:12:06|0.29853
12:12:06|0.29854
12:12:08|0.29826
12:12:09|0.29853
12:12:10|0.29853
12:12:11|0.29853
12:12:12|0.29852
12:12:13|0.29853
12:12:15|0.29856
12:12:15|0.29856
12:12:16|0.29856
12:12:17|0.29856
12:12:18|0.29859
12:12:19|0.29801
12:12:20|0.29786
12:12:22|0.2978
12:12:23|0.29786
12:12:24|0.29801
12:12:24|0.29809
12:12:26|0.29784
12:12:27|0.29776
12:12:28|0.29765
12:12:29|0.29702
12:12:30|0.29732
12:12:31|0.2971
12:12:32|0.29725
12:12:33|0.29727
12:12:34|0.29765
12:12:35|0.29734
12:12:36|0.29704
12:12:37|0.29733
12:12:38|0.29709
12:12:40|0.2968
12:12:41|0.29692
12:12:42|0.29637
12:12:43|0.29665
12:12:44|0.29681
12:12:45|0.29676
12:12:46|0.29676
12:12:47|0.29676
12:12:48|0.29676
12:12:49|0.29717
12:12:50|0.29746
12:12:51|0.29743
12:12:52|0.29793
12:12:53|0.29793
12:12:53|0.2979
12:12:55|0.29766
12:12:56|0.29712
12:12:57|0.29755
12:12:57|0.2975
12:12:59|0.29703
12:13:00|0.29703
12:13:01|0.29704
12:13:02|0.2974
12:13:03|0.2974
12:13:04|0.2974
12:13:05|0.29736
12:13:06|0.29733
12:13:07|0.29732
12:13:08|0.29638
12:13:09|0.2966
12:13:09|0.29656
12:13:10|0.29656
12:13:11|0.29682
12:13:13|0.29683
12:13:14|0.29637
12:13:15|0.29682
12:13:16|0.29641
12:13:16|0.298
12:13:18|0.298
12:13:18|0.2982
12:13:20|0.29744
12:13:21|0.29791
12:13:21|0.29788
12:13:23|0.29789
12:13:24|0.29789
12:13:25|0.298
12:13:26|0.29759
12:13:27|0.29761
12:13:28|0.29797
12:13:29|0.29698
12:13:30|0.29716
12:13:30|0.29716
12:13:32|0.29698
12:13:33|0.29698
12:13:34|0.297
12:13:34|0.2968
12:13:35|0.2968
12:13:36|0.29679
12:13:38|0.29697
12:13:39|0.29655
12:13:41|0.29653
12:13:42|0.29655
12:13:43|0.29655
12:13:45|0.29655
12:13:45|0.29655
12:13:46|0.29655
12:13:47|0.29621
12:13:48|0.29635
12:13:49|0.29635
12:13:50|0.29655
12:13:51|0.29611
12:13:52|0.296
12:13:53|0.29577
12:13:54|0.29575
12:13:55|0.29577
12:13:56|0.296
12:13:57|0.296
12:13:58|0.296
12:13:59|0.29595
12:14:00|0.29595
12:14:01|0.29599
12:14:02|0.2963
12:14:04|0.29599
12:14:05|0.296
12:14:05|0.29597
12:14:06|0.29598
12:14:08|0.2958
12:14:09|0.29584
12:14:10|0.29584
12:14:11|0.29587
12:14:12|0.29585
12:14:13|0.29585
12:14:15|0.29584
12:14:16|0.29584
12:14:17|0.29585
12:14:18|0.29585
12:14:19|0.29584
12:14:20|0.29584
12:14:21|0.29639
12:14:22|0.29598
12:14:23|0.29585
12:14:24|0.29584
12:14:25|0.2961
12:14:26|0.29586
12:14:27|0.29584
12:14:28|0.296
12:14:29|0.29584
12:14:30|0.29596
12:14:31|0.29585
12:14:32|0.29639
12:14:33|0.29639
12:14:34|0.29599
12:14:35|0.29596
12:14:36|0.296
12:14:37|0.29603
12:14:38|0.29611
12:14:39|0.29625
12:14:40|0.296
12:14:42|0.29627
12:14:43|0.29625
12:14:44|0.29631
12:14:45|0.296
12:14:46|0.296
12:14:48|0.29624
12:14:49|0.29601
12:14:49|0.296
12:14:51|0.296
12:14:52|0.296
12:14:52|0.296
12:14:53|0.296
12:14:55|0.29551
12:14:57|0.29564
12:14:58|0.29564
12:14:59|0.29556
12:14:59|0.29561
12:15:01|0.29576
12:15:02|0.29565
12:15:03|0.29565
12:15:04|0.29585
12:15:06|0.29584
12:15:07|0.29587
12:15:08|0.29585
12:15:08|0.29585
12:15:10|0.29602
12:15:11|0.29609
12:15:12|0.29609
12:15:13|0.2963
12:15:13|0.2963
12:15:14|0.29609
12:15:16|0.29609
12:15:17|0.2961
12:15:18|0.2962
12:15:19|0.29627
12:15:20|0.29639
12:15:22|0.29739
12:15:22|0.29762
12:15:23|0.29756
12:15:24|0.2973
12:15:26|0.29729
12:15:27|0.29736
12:15:28|0.2976
12:15:29|0.2976
12:15:30|0.29759
12:15:31|0.2976
12:15:32|0.29751
12:15:33|0.2976
12:15:34|0.29763
12:15:35|0.29763
12:15:36|0.2976
12:15:37|0.29763
12:15:38|0.298
12:15:39|0.298
12:15:40|0.298
12:15:41|0.298
12:15:42|0.29794
12:15:44|0.29771
12:15:45|0.29771
12:15:46|0.29753
12:15:47|0.2973
12:15:49|0.29771
12:15:50|0.2976
12:15:50|0.29755
12:15:51|0.29755
12:15:52|0.29755
12:15:54|0.297
12:15:55|0.29713
12:15:56|0.29676
12:15:57|0.29697
12:15:58|0.297
12:16:00|0.29715
12:16:01|0.29705
12:16:02|0.29705
12:16:03|0.29705
12:16:04|0.29784
12:16:06|0.29738
12:16:07|0.29738
12:16:07|0.29738
12:16:09|0.29714
12:16:09|0.29718
12:16:11|0.29665
12:16:12|0.29626
12:16:12|0.29635
12:16:13|0.29623
12:16:14|0.29627
12:16:16|0.29627
12:16:16|0.29627
12:16:17|0.29539
12:16:18|0.29539
12:16:19|0.29578
12:16:21|0.29598
12:16:22|0.29651
12:16:22|0.29595
12:16:24|0.29608
12:16:25|0.29579
12:16:26|0.29579
12:16:26|0.296
12:16:28|0.29574
12:16:28|0.29586
12:16:29|0.29579
12:16:31|0.29579
12:16:31|0.296
12:16:33|0.296
12:16:33|0.296
12:16:34|0.29563
12:16:36|0.29582
12:16:36|0.29545
12:16:38|0.29544
12:16:38|0.29552
12:16:40|0.2956
12:16:40|0.29577
12:16:41|0.29573
12:16:42|0.29573
12:16:43|0.29574
12:16:45|0.29544
12:16:46|0.29521
12:16:47|0.29501
12:16:48|0.295
12:16:49|0.295
12:16:50|0.295
12:16:51|0.29501
12:16:52|0.295
12:16:54|0.295
12:16:55|0.29488
12:16:56|0.29505
12:16:57|0.29505
12:16:58|0.29438
12:16:59|0.2945
12:17:01|0.29447
12:17:01|0.29447
12:17:02|0.29448
12:17:03|0.29421
12:17:05|0.29386
12:17:06|0.29402
12:17:07|0.29404
12:17:08|0.29404
12:17:09|0.29386
12:17:10|0.29403
12:17:11|0.294
12:17:12|0.2932
12:17:13|0.2932
12:17:14|0.29338
12:17:15|0.29327
12:17:16|0.29327
12:17:17|0.2932
12:17:18|0.29267
12:17:20|0.29266
12:17:20|0.29303
12:17:21|0.29266
12:17:22|0.29267
12:17:24|0.29266
12:17:24|0.29263
12:17:25|0.29263
12:17:27|0.29222
12:17:27|0.29222
12:17:28|0.29224
12:17:29|0.29224
12:17:31|0.29183
12:17:31|0.29188
12:17:33|0.29154
12:17:33|0.29146
12:17:35|0.29101
12:17:36|0.29106
12:17:37|0.29102
12:17:38|0.2914
12:17:39|0.29089
12:17:39|0.29082
12:17:41|0.29102
12:17:41|0.29126
12:17:42|0.29122
12:17:43|0.29125
12:17:45|0.29126
12:17:47|0.29138
12:17:48|0.29216
12:17:49|0.29286
12:17:50|0.29235
12:17:50|0.29236
12:17:52|0.29144
12:17:53|0.29148
12:17:54|0.29235
12:17:55|0.29186
12:17:56|0.29234
12:17:57|0.29235
12:17:58|0.29208
12:17:59|0.29232
12:18:00|0.29232
12:18:02|0.29232
12:18:03|0.29227
12:18:04|0.29293
12:18:05|0.29252
12:18:06|0.29278
12:18:07|0.29242
12:18:08|0.29245
12:18:09|0.29208
12:18:11|0.29279
12:18:11|0.29241
12:18:12|0.29241
12:18:14|0.29269
12:18:15|0.29265
12:18:16|0.29279
12:18:17|0.29279
12:18:18|0.29269
12:18:19|0.29275
12:18:21|0.2926
12:18:21|0.29253
12:18:22|0.29263
12:18:23|0.29247
12:18:24|0.29216
12:18:25|0.29216
12:18:26|0.29234
12:18:27|0.29219
12:18:28|0.29239
12:18:29|0.29247
12:18:30|0.29234
12:18:31|0.29213
12:18:33|0.29233
12:18:33|0.29235
12:18:34|0.29235
12:18:35|0.29235
12:18:36|0.29226
12:18:37|0.29228
12:18:38|0.29228
12:18:39|0.29232
12:18:40|0.29232
12:18:41|0.29235
12:18:42|0.29235
12:18:43|0.29236
12:18:45|0.29236
12:18:46|0.29236
12:18:48|0.29379
12:18:48|0.29402
12:18:49|0.29395
12:18:51|0.29416
12:18:53|0.2934
12:18:54|0.29401
12:18:55|0.29466
12:18:57|0.29438
12:18:57|0.29443
12:18:58|0.29481
12:18:59|0.29446
12:19:00|0.29463
12:19:01|0.29575
12:19:02|0.29619
12:19:03|0.29632
12:19:04|0.29606
12:19:05|0.29604
12:19:06|0.29604
12:19:07|0.29602
12:19:09|0.29575
12:19:09|0.29574
12:19:10|0.29613
12:19:11|0.29659
12:19:12|0.29643
12:19:13|0.29607
12:19:14|0.29586
12:19:15|0.29543
12:19:16|0.2965
12:19:17|0.296
12:19:18|0.296
12:19:20|0.29592
12:19:20|0.29586
12:19:21|0.29586
12:19:23|0.29558
12:19:24|0.29504
12:19:25|0.29546
12:19:26|0.29506
12:19:27|0.29515
12:19:28|0.2952
12:19:29|0.29511
12:19:30|0.29488
12:19:31|0.29515
12:19:32|0.29455
12:19:33|0.29444
12:19:34|0.29444
12:19:35|0.29496
12:19:36|0.29496
12:19:37|0.29538
12:19:38|0.29537
12:19:39|0.29428
12:19:40|0.29425
12:19:41|0.29449
12:19:42|0.29449
12:19:43|0.29323
12:19:44|0.29364
12:19:45|0.29279
12:19:46|0.2926
12:19:47|0.2926
12:19:49|0.29269
12:19:50|0.29315
12:19:50|0.2932
12:19:51|0.29356
12:19:52|0.29337
12:19:54|0.29342
12:19:55|0.29276
12:19:56|0.29307
12:19:56|0.29307
12:19:58|0.29306
12:19:59|0.29304
12:20:00|0.29304
12:20:01|0.29332
12:20:01|0.2934
12:20:03|0.29307
12:20:05|0.29307
12:20:05|0.29307
12:20:06|0.29308
12:20:08|0.29336
12:20:09|0.29304
12:20:10|0.29288
12:20:11|0.29278
12:20:12|0.29278
12:20:13|0.2922
12:20:15|0.2925
12:20:16|0.29227
12:20:17|0.29233
12:20:18|0.29233
12:20:19|0.29298
12:20:20|0.29239
12:20:21|0.29273
12:20:22|0.2924
12:20:23|0.29271
12:20:24|0.29286
12:20:25|0.29239
12:20:26|0.29239
12:20:27|0.29239
12:20:28|0.29249
12:20:29|0.29249
12:20:30|0.29203
12:20:31|0.29234
12:20:32|0.2924
12:20:33|0.29249
12:20:34|0.29239
12:20:35|0.29239
12:20:36|0.29271
12:20:37|0.2926
12:20:38|0.29284
12:20:39|0.29287
12:20:40|0.2932
12:20:41|0.29303
12:20:42|0.29457
12:20:43|0.29408
12:20:44|0.29408
12:20:45|0.29455
12:20:46|0.29415
12:20:48|0.29412
12:20:48|0.29443
12:20:50|0.29426
12:20:51|0.29431
12:20:52|0.29426
12:20:53|0.29425
12:20:54|0.29413
12:20:55|0.29498
12:20:56|0.29457
12:20:57|0.29432
12:20:58|0.29432
12:21:00|0.29432
12:21:00|0.29427
12:21:01|0.29439
12:21:03|0.29451
12:21:04|0.294
12:21:05|0.29437
12:21:07|0.29437
12:21:07|0.29437
12:21:09|0.29437
12:21:10|0.29451
12:21:11|0.29451
12:21:12|0.29432
12:21:13|0.29426
12:21:14|0.29455
12:21:15|0.29471
12:21:16|0.29434
12:21:18|0.29456
12:21:19|0.29499
12:21:19|0.29497
12:21:21|0.29456
12:21:22|0.29484
12:21:23|0.29497
12:21:24|0.29497
12:21:25|0.29496
12:21:26|0.29495
12:21:27|0.29496
12:21:28|0.29496
12:21:29|0.29499
12:21:30|0.29534
12:21:31|0.29546
12:21:32|0.29542
12:21:33|0.29542
12:21:34|0.29547
12:21:35|0.29582
12:21:36|0.29582
12:21:37|0.29581
12:21:38|0.29581
12:21:39|0.2958
12:21:40|0.29542
12:21:41|0.29497
12:21:42|0.29497
12:21:43|0.29514
12:21:44|0.2952
12:21:45|0.2952
12:21:46|0.2952
12:21:47|0.29497
12:21:48|0.29497
12:21:49|0.29497
12:21:50|0.29511
12:21:52|0.29496
12:21:52|0.29496
12:21:53|0.29494
12:21:55|0.29553
12:21:55|0.29598
12:21:56|0.29517
12:21:57|0.29558
12:21:58|0.29558
12:21:59|0.29558
12:22:00|0.29565
12:22:02|0.29565
12:22:02|0.29565
12:22:04|0.29542
12:22:05|0.29551
12:22:07|0.29584
12:22:08|0.29584
12:22:10|0.29552
12:22:10|0.29573
12:22:11|0.29592
12:22:12|0.29608
12:22:13|0.29633
12:22:14|0.29644
12:22:15|0.2967
12:22:16|0.29645
12:22:17|0.2958
12:22:18|0.2958
12:22:19|0.29623
12:22:20|0.29623
12:22:21|0.29673
12:22:22|0.29673
12:22:23|0.29694
12:22:24|0.29694
12:22:25|0.29673
12:22:26|0.29692
12:22:27|0.29692
12:22:28|0.29679
12:22:29|0.29677
12:22:30|0.29689
12:22:31|0.29695
12:22:32|0.29695
12:22:33|0.29696
12:22:34|0.29682
12:22:35|0.29688
12:22:36|0.29655
12:22:37|0.29636
12:22:39|0.29639
12:22:40|0.29613
12:22:41|0.29645
12:22:41|0.29654
12:22:43|0.29651
12:22:44|0.29698
12:22:45|0.29681
12:22:46|0.29698
12:22:47|0.29698
12:22:48|0.29743
12:22:50|0.29741
12:22:50|0.29712
12:22:51|0.29706
12:22:52|0.29735
12:22:53|0.29735
12:22:54|0.29722
12:22:55|0.29751
12:22:56|0.29751
12:22:57|0.29948
12:22:58|0.29801
12:23:00|0.29881
12:23:01|0.29841
12:23:03|0.29864
12:23:03|0.29891
12:23:04|0.29929
12:23:05|0.2988
12:23:07|0.29938
12:23:08|0.29962
12:23:09|0.29995
12:23:10|0.29972
12:23:10|0.29974
12:23:12|0.30061
12:23:13|0.30069
12:23:14|0.30067
12:23:15|0.3007
12:23:16|0.30053
12:23:17|0.30076
12:23:18|0.30098
12:23:20|0.30054
12:23:20|0.30059
12:23:22|0.30076
12:23:23|0.301
12:23:24|0.301
12:23:24|0.29927
12:23:26|0.30024
12:23:27|0.29987
12:23:28|0.30287
12:23:29|0.30286
12:23:30|0.30164
12:23:30|0.30177
12:23:32|0.30167
12:23:33|0.30182
12:23:34|0.3016
12:23:34|0.30248
12:23:35|0.30235
12:23:36|0.30204
12:23:38|0.30192
12:23:39|0.30169
12:23:40|0.302
12:23:41|0.30115
12:23:42|0.30132
12:23:43|0.30143
12:23:44|0.30137
12:23:45|0.30118
12:23:46|0.30113
12:23:47|0.30119
12:23:48|0.30129
12:23:49|0.30163
12:23:50|0.3012
12:23:52|0.30163
12:23:53|0.3015
12:23:54|0.30166
12:23:55|0.30166
12:23:56|0.3014
12:23:57|0.30135
12:23:58|0.3015
12:24:00|0.30136
12:24:01|0.30163
12:24:02|0.30163
12:24:03|0.30178
12:24:04|0.30037
12:24:05|0.29985
12:24:07|0.29977
12:24:08|0.29981
12:24:10|0.30063
12:24:10|0.30063
12:24:11|0.30042
12:24:12|0.29996
12:24:13|0.29996
12:24:14|0.30033
12:24:15|0.3
12:24:16|0.30004
12:24:17|0.30001
12:24:18|0.30004
12:24:19|0.30001
12:24:20|0.30001
12:24:22|0.30001
12:24:22|0.30092
12:24:23|0.3004
12:24:24|0.30047
12:24:26|0.30048
12:24:26|0.30048
12:24:27|0.30045
12:24:28|0.30049
12:24:30|0.30105
12:24:30|0.30104
12:24:31|0.30107
12:24:32|0.30141
12:24:33|0.30113
12:24:34|0.30102
12:24:35|0.30107
12:24:36|0.30078
12:24:37|0.30022
12:24:38|0.30031
12:24:39|0.30031
12:24:40|0.30024
12:24:41|0.30031
12:24:42|0.30003
12:24:43|0.30005
12:24:44|0.30019
12:24:45|0.29963
12:24:46|0.29943
12:24:47|0.29941
12:24:48|0.29941
12:24:50|0.29956
12:24:51|0.29918
12:24:53|0.29918
12:24:53|0.29918
12:24:54|0.29918
12:24:55|0.29918
12:24:56|0.29933
12:24:57|0.29933
12:24:58|0.29968
12:24:59|0.29968
12:25:00|0.29972
12:25:01|0.29997
12:25:02|0.29978
12:25:03|0.29978
12:25:04|0.30028
12:25:05|0.29949
12:25:06|0.30025
12:25:07|0.30028
12:25:09|0.30042
12:25:10|0.30008
12:25:11|0.30025
12:25:13|0.30023
12:25:13|0.30014
12:25:14|0.30014
12:25:16|0.29998
12:25:17|0.30014
12:25:18|0.30022
12:25:19|0.30022
12:25:20|0.30043
12:25:21|0.30025
12:25:22|0.30025
12:25:23|0.3007
12:25:24|0.30073
12:25:25|0.30025
12:25:26|0.30022
12:25:27|0.30022
12:25:28|0.29999
12:25:29|0.30011
12:25:30|0.30011
12:25:31|0.30011
12:25:32|0.30011
12:25:33|0.30011
12:25:34|0.30011
12:25:36|0.29999
12:25:36|0.29999
12:25:37|0.3002
12:25:38|0.301
12:25:39|0.301
12:25:40|0.30085
12:25:41|0.30042
12:25:42|0.29999
12:25:43|0.30001
12:25:44|0.30013
12:25:45|0.30019
12:25:47|0.30019
12:25:47|0.30019
12:25:48|0.30028
12:25:49|0.30039
12:25:51|0.30047
12:25:52|0.30047
12:25:52|0.3003
12:25:54|0.30048
12:25:55|0.30029
12:25:56|0.30029
12:25:58|0.30024
12:25:58|0.30025
12:25:59|0.30025
12:26:00|0.30025
12:26:01|0.30042
12:26:02|0.30042
12:26:03|0.30042
12:26:04|0.30042
12:26:05|0.30058
12:26:07|0.30042
12:26:08|0.30066
12:26:10|0.30025
12:26:10|0.30035
12:26:12|0.30024
12:26:14|0.3002
12:26:15|0.3002
12:26:15|0.3002
12:26:17|0.3002
12:26:18|0.29969
12:26:19|0.29986
12:26:20|0.29968
12:26:21|0.29973
12:26:22|0.29986
12:26:23|0.29979
12:26:25|0.29976
12:26:26|0.29977
12:26:26|0.29969
12:26:27|0.29977
12:26:28|0.29976
12:26:29|0.29976
12:26:30|0.29976
12:26:31|0.29968
12:26:33|0.29981
12:26:34|0.30006
12:26:35|0.3
12:26:36|0.29981
12:26:37|0.29981
12:26:38|0.3
12:26:39|0.29985
12:26:40|0.30018
12:26:41|0.3004
12:26:42|0.30033
12:26:43|0.30033
12:26:43|0.3007
12:26:45|0.30063
12:26:46|0.30042
12:26:47|0.30071
12:26:48|0.3007
12:26:49|0.30089
12:26:50|0.30087
12:26:52|0.30072
12:26:52|0.30078
12:26:54|0.30107
12:26:55|0.30168
12:26:56|0.30197
12:26:58|0.3021
12:26:58|0.302
12:26:59|0.30262
12:27:00|0.30265
12:27:02|0.3024
12:27:02|0.30206
12:27:04|0.30181
12:27:04|0.3018
12:27:05|0.3018
12:27:06|0.30233
12:27:07|0.30236
12:27:08|0.30219
12:27:09|0.30226
12:27:11|0.30285
12:27:12|0.3023
12:27:14|0.30256
12:27:14|0.30285
12:27:15|0.30297
12:27:16|0.303
12:27:17|0.30288
12:27:19|0.3025
12:27:20|0.30287
12:27:21|0.30287
12:27:22|0.3031
12:27:23|0.30338
12:27:24|0.30338
12:27:25|0.30283
12:27:25|0.30311
12:27:27|0.30311
12:27:28|0.30329
12:27:29|0.30329
12:27:30|0.3033
12:27:31|0.30285
12:27:32|0.30288
12:27:33|0.30292
12:27:34|0.30279
12:27:35|0.30201
12:27:36|0.30123
12:27:37|0.30177
12:27:37|0.30133
12:27:39|0.3016
12:27:39|0.30141
12:27:41|0.30141
12:27:42|0.30164
12:27:43|0.3025
12:27:44|0.30247
12:27:45|0.30184
12:27:46|0.30184
12:27:47|0.30217
12:27:48|0.3021
12:27:50|0.30204
12:27:50|0.30173
12:27:51|0.30132
12:27:52|0.30171
12:27:53|0.3017
12:27:55|0.3017
12:27:55|0.3017
12:27:56|0.30148
12:27:57|0.30159
12:27:59|0.30159
12:28:00|0.30159
12:28:01|0.30132
12:28:02|0.30147
12:28:03|0.3009
12:28:04|0.30063
12:28:06|0.30054
12:28:06|0.30055
12:28:07|0.30046
12:28:08|0.2998
12:28:09|0.29988
12:28:10|0.30027
12:28:11|0.29982
12:28:12|0.29982
12:28:13|0.3004
12:28:15|0.30047
12:28:17|0.29996
12:28:17|0.29996
12:28:19|0.29996
12:28:19|0.29982
12:28:20|0.29993
12:28:21|0.30003
12:28:22|0.30009
12:28:23|0.30009
12:28:24|0.30006
12:28:26|0.29988
12:28:26|0.30079
12:28:28|0.30061
12:28:28|0.30061
12:28:29|0.30012
12:28:30|0.30045
12:28:31|0.30019
12:28:32|0.30019
12:28:33|0.30105
12:28:34|0.30105
12:28:35|0.30113
12:28:36|0.30116
12:28:38|0.30189
12:28:39|0.30175
12:28:40|0.301
12:28:42|0.30061
12:28:42|0.30061
12:28:43|0.30119
12:28:44|0.30119
12:28:45|0.30109
12:28:46|0.30109
12:28:47|0.30095
12:28:48|0.30095
12:28:49|0.3011
12:28:50|0.30113
12:28:51|0.30113
12:28:52|0.30091
12:28:53|0.30101
12:28:55|0.30102
12:28:56|0.30078
12:28:57|0.3008
12:28:58|0.30091
12:28:59|0.30091
12:29:00|0.30091
12:29:01|0.30091
12:29:03|0.30062
12:29:03|0.3008
12:29:05|0.30096
12:29:06|0.30062
12:29:07|0.30102
12:29:08|0.30101
12:29:09|0.30062
12:29:10|0.30062
12:29:11|0.30083
12:29:12|0.30095
12:29:13|0.30076
12:29:14|0.30063
12:29:15|0.30063
12:29:16|0.30063
12:29:17|0.30073
12:29:18|0.30091
12:29:20|0.30102
12:29:20|0.30094
12:29:21|0.30084
12:29:22|0.30113
12:29:23|0.30145
12:29:25|0.30129
12:29:26|0.30064
12:29:27|0.30064
12:29:28|0.30111
12:29:29|0.30129
12:29:31|0.30118
12:29:31|0.30112
12:29:32|0.30092
12:29:33|0.3011
12:29:34|0.30079
12:29:35|0.3006
12:29:36|0.30051
12:29:37|0.30047
12:29:38|0.30052
12:29:39|0.30128
12:29:40|0.30056
12:29:41|0.30113
12:29:42|0.30112
12:29:43|0.30068
12:29:44|0.30068
12:29:45|0.30068
12:29:46|0.3008
12:29:47|0.3008
12:29:48|0.30158
12:29:49|0.30158
12:29:50|0.30158
12:29:51|0.30153
12:29:52|0.30137
12:29:53|0.30111
12:29:54|0.30111
12:29:55|0.30111
12:29:56|0.30142
12:29:57|0.30142
12:29:58|0.3014
12:29:59|0.3014
12:30:00|0.30164
12:30:01|0.30139
12:30:02|0.3019
12:30:03|0.30167
12:30:04|0.30167
12:30:05|0.30179
12:30:06|0.30184
12:30:07|0.30185
12:30:08|0.30144
12:30:09|0.30144
12:30:10|0.30182
12:30:12|0.30153
12:30:13|0.30153
12:30:13|0.30174
12:30:16|0.30177
12:30:16|0.30177
12:30:18|0.30182
12:30:18|0.30161
12:30:20|0.30161
12:30:21|0.30198
12:30:21|0.30198
12:30:23|0.30213
12:30:24|0.30162
12:30:25|0.30173
12:30:26|0.30197
12:30:27|0.30197
12:30:29|0.30194
12:30:30|0.30197
12:30:31|0.30177
12:30:32|0.30154
12:30:32|0.30178
12:30:34|0.3017
12:30:35|0.30168
12:30:36|0.30168
12:30:37|0.30167
12:30:38|0.30167
12:30:39|0.30167
12:30:40|0.30167
12:30:41|0.30155
12:30:42|0.30157
12:30:43|0.30181
12:30:44|0.30185
12:30:45|0.30185
12:30:46|0.30185
12:30:47|0.30185
12:30:48|0.30185
12:30:49|0.30185
12:30:50|0.30148
12:30:51|0.30145
12:30:52|0.30145
12:30:53|0.30145
12:30:54|0.3015
12:30:55|0.3018
12:30:56|0.3018
12:30:57|0.30178
12:30:58|0.30171
12:30:59|0.30171
12:31:01|0.30171
12:31:01|0.30171
12:31:03|0.30091
12:31:04|0.30089
12:31:04|0.30089
12:31:05|0.30092
12:31:06|0.30093
12:31:07|0.30125
12:31:08|0.30125
12:31:09|0.30124
12:31:11|0.30124
12:31:11|0.30112
12:31:12|0.30112
12:31:13|0.30112
12:31:15|0.30094
12:31:15|0.30054
12:31:17|0.30056
12:31:18|0.30056
12:31:19|0.30053
12:31:20|0.30053
12:31:21|0.30059
12:31:22|0.30061
12:31:23|0.30061
12:31:24|0.30061
12:31:25|0.30019
12:31:26|0.30019
12:31:27|0.30021
12:31:28|0.30023
12:31:29|0.30022
12:31:31|0.30017
12:31:32|0.30022
12:31:33|0.30022
12:31:34|0.30022
12:31:35|0.30022
12:31:36|0.30022
12:31:36|0.30017
12:31:38|0.30023
12:31:39|0.30017
12:31:40|0.30017
12:31:40|0.30018
12:31:42|0.30026
12:31:43|0.30018
12:31:44|0.30018
12:31:45|0.30031
12:31:46|0.30031
12:31:47|0.30033
12:31:48|0.30033
12:31:49|0.30033
12:31:50|0.30033
12:31:51|0.30033
12:31:52|0.30033
12:31:53|0.30033
12:31:54|0.30033
12:31:55|0.30033
12:31:56|0.30021
12:31:57|0.30021
12:31:58|0.3002
12:31:59|0.30021
12:32:00|0.30021
12:32:01|0.30019
12:32:02|0.30019
12:32:03|0.2993
12:32:04|0.29929
12:32:05|0.29938
12:32:06|0.29938
12:32:07|0.29951
12:32:09|0.29939
12:32:10|0.29956
12:32:11|0.29956
12:32:11|0.29954
12:32:13|0.29922
12:32:13|0.29918
12:32:15|0.29919
12:32:16|0.29964
12:32:18|0.29936
12:32:19|0.29944
12:32:20|0.29944
12:32:21|0.29975
12:32:22|0.29975
12:32:23|0.29993
12:32:24|0.29964
12:32:25|0.29959
12:32:26|0.29945
12:32:28|0.29959
12:32:28|0.2995
12:32:29|0.2995
12:32:30|0.29954
12:32:32|0.29957
12:32:33|0.29957
12:32:34|0.29957
12:32:34|0.29957
12:32:36|0.29988
12:32:36|0.29999
12:32:38|0.29965
12:32:38|0.29954
12:32:40|0.29954
12:32:41|0.29955
12:32:42|0.29918
12:32:43|0.29918
12:32:44|0.29962
12:32:45|0.29977
12:32:46|0.2994
12:32:47|0.2994
12:32:48|0.29939
12:32:49|0.29946
12:32:50|0.29946
12:32:51|0.2994
12:32:52|0.29871
12:32:53|0.29884
12:32:54|0.29899
12:32:55|0.2987
12:32:56|0.29878
12:32:57|0.29874
12:32:58|0.29874
12:32:59|0.29874
12:33:00|0.2988
12:33:01|0.299
12:33:02|0.29911
12:33:03|0.29939
12:33:04|0.29891
12:33:05|0.29877
12:33:06|0.29875
12:33:07|0.2987
12:33:08|0.29877
12:33:09|0.29877
12:33:10|0.29877
12:33:11|0.29863
12:33:12|0.29874
12:33:13|0.29874
12:33:14|0.29864
12:33:15|0.29864
12:33:17|0.29864
12:33:18|0.29868
12:33:20|0.29864
12:33:21|0.29864
12:33:21|0.29876
12:33:22|0.299
12:33:24|0.29886
12:33:25|0.29886
12:33:26|0.29886
12:33:27|0.29882
12:33:28|0.29864
12:33:29|0.29861
12:33:30|0.29851
12:33:31|0.29851
12:33:32|0.29855
12:33:33|0.29855
12:33:34|0.29865
12:33:35|0.29884
12:33:36|0.29884
12:33:38|0.29865
12:33:38|0.29865
12:33:39|0.29865
12:33:40|0.29867
12:33:42|0.29865
12:33:43|0.29865
12:33:43|0.29879
12:33:45|0.29879
12:33:46|0.29879
12:33:47|0.29879
12:33:47|0.29879
12:33:49|0.29879
12:33:49|0.29891
12:33:51|0.29891
12:33:52|0.29903
12:33:53|0.29917
12:33:53|0.29917
12:33:55|0.29919
12:33:56|0.2994
12:33:56|0.2993
12:33:58|0.29932
12:33:59|0.29932
12:34:00|0.29934
12:34:00|0.29946
12:34:01|0.29946
12:34:03|0.29957
12:34:04|0.29957
12:34:06|0.29949
12:34:07|0.29963
12:34:08|0.29987
12:34:09|0.29973
12:34:10|0.29988
12:34:11|0.29982
12:34:11|0.3
12:34:13|0.30011
12:34:14|0.3002
12:34:14|0.30023
12:34:16|0.30017
12:34:17|0.30022
12:34:18|0.29958
12:34:20|0.29953
12:34:20|0.29905
12:34:22|0.29955
12:34:23|0.29971
12:34:24|0.3
12:34:25|0.29967
12:34:26|0.29994
12:34:27|0.29999
12:34:28|0.29999
12:34:29|0.29999
12:34:30|0.29999
12:34:31|0.29999
12:34:33|0.3
12:34:33|0.3
12:34:35|0.30024
12:34:35|0.30024
12:34:37|0.30007
12:34:38|0.30023
12:34:39|0.30023
12:34:39|0.30059
12:34:40|0.30059
12:34:42|0.30076
12:34:43|0.30077
12:34:44|0.30105
12:34:45|0.30119
12:34:46|0.30106
12:34:47|0.30148
12:34:48|0.30122
12:34:49|0.30124
12:34:50|0.30143
12:34:51|0.30124
12:34:52|0.30155
12:34:53|0.30113
12:34:54|0.30117
12:34:55|0.30117
12:34:56|0.30074
12:34:57|0.30102
12:34:58|0.30102
12:34:59|0.30114
12:35:00|0.30121
12:35:01|0.3016
12:35:02|0.3016
12:35:03|0.30149
12:35:05|0.30179
12:35:05|0.30235
12:35:06|0.30202
12:35:08|0.30198
12:35:08|0.30198
12:35:09|0.30198
12:35:10|0.30243
12:35:12|0.30213
12:35:13|0.302
12:35:13|0.30213
12:35:14|0.30256
12:35:16|0.30243
12:35:17|0.30206
12:35:17|0.30277
12:35:19|0.30322
12:35:20|0.3032
12:35:22|0.30322
12:35:23|0.30322
12:35:25|0.30343
12:35:25|0.30354
12:35:26|0.30357
12:35:27|0.30357
12:35:28|0.30421
12:35:29|0.30497
12:35:30|0.30462
12:35:32|0.30433
12:35:32|0.30457
12:35:33|0.30444
12:35:34|0.30444
12:35:35|0.30427
12:35:37|0.30426
12:35:38|0.30378
12:35:38|0.30364
12:35:40|0.30386
12:35:40|0.30355
12:35:41|0.30425
12:35:42|0.30425
12:35:43|0.30388
12:35:44|0.30403
12:35:45|0.30405
12:35:46|0.30403
12:35:47|0.30405
12:35:48|0.30399
12:35:50|0.30364
12:35:51|0.30376
12:35:52|0.30383
12:35:53|0.30385
12:35:54|0.30421
12:35:55|0.30407
12:35:55|0.30425
12:35:57|0.30462
12:35:58|0.3041
12:35:59|0.30412
12:36:00|0.30429
12:36:01|0.30489
12:36:02|0.3051
12:36:03|0.30536
12:36:04|0.3051
12:36:06|0.30556
12:36:06|0.30569
12:36:08|0.30581
12:36:09|0.30584
12:36:10|0.30599
12:36:10|0.30571
12:36:12|0.30589
12:36:13|0.30572
12:36:14|0.30599
12:36:15|0.30608
12:36:16|0.30645
12:36:17|0.30643
12:36:18|0.30728
12:36:19|0.30605
12:36:21|0.307
12:36:21|0.307
12:36:22|0.3071
12:36:23|0.30715
12:36:24|0.30645
12:36:25|0.30695
12:36:26|0.3072
12:36:27|0.30632
12:36:28|0.30695
12:36:29|0.30723
12:36:30|0.30664
12:36:31|0.30733
12:36:32|0.30718
12:36:33|0.30696
12:36:34|0.30696
12:36:35|0.30695
12:36:36|0.30707
12:36:37|0.30707
12:36:38|0.30707
12:36:39|0.307
12:36:40|0.30684
12:36:41|0.30681
12:36:42|0.30682
12:36:43|0.30682
12:36:45|0.30684
12:36:46|0.30664
12:36:46|0.30646
12:36:47|0.30633
12:36:48|0.30645
12:36:50|0.30536
12:36:51|0.30536
12:36:52|0.30515
12:36:53|0.30559
12:36:54|0.30517
12:36:55|0.30536
12:36:56|0.30536
12:36:57|0.30536
12:36:57|0.30536
12:36:59|0.30574
12:37:00|0.30575
12:37:01|0.3064
12:37:02|0.30656
12:37:03|0.30666
12:37:04|0.30698
12:37:05|0.30649
12:37:06|0.30678
12:37:07|0.30653
12:37:08|0.30622
12:37:09|0.30622
12:37:10|0.30622
12:37:11|0.30659
12:37:12|0.30642
12:37:13|0.30636
12:37:14|0.30683
12:37:15|0.30659
12:37:16|0.30643
12:37:17|0.30656
12:37:18|0.30674
12:37:19|0.30697
12:37:20|0.30656
12:37:21|0.30653
12:37:23|0.3063
12:37:24|0.30623
12:37:25|0.30589
12:37:26|0.30615
12:37:28|0.30592
12:37:30|0.30585
12:37:30|0.30592
12:37:32|0.30591
12:37:33|0.30564
12:37:34|0.30536
12:37:35|0.30495
12:37:36|0.30466
12:37:37|0.30465
12:37:38|0.30526
12:37:39|0.30567
12:37:40|0.30505
12:37:41|0.30508
12:37:42|0.305
12:37:43|0.30469
12:37:44|0.3047
12:37:44|0.3047
12:37:46|0.30488
12:37:46|0.30451
12:37:47|0.30433
12:37:49|0.30442
12:37:50|0.30497
12:37:51|0.30448
12:37:52|0.30451
12:37:53|0.30441
12:37:54|0.30492
12:37:55|0.30492
12:37:56|0.3049
12:37:57|0.3049
12:37:58|0.30449
12:37:59|0.30429
12:38:00|0.30451
12:38:01|0.30443
12:38:02|0.30425
12:38:03|0.30451
12:38:04|0.30451
12:38:05|0.3041
12:38:06|0.3041
12:38:07|0.30431
12:38:08|0.30431
12:38:09|0.30469
12:38:10|0.30412
12:38:11|0.30472
12:38:12|0.30449
12:38:13|0.30418
12:38:14|0.30431
12:38:16|0.30467
12:38:17|0.30452
12:38:18|0.3045
12:38:18|0.30414
12:38:19|0.30414
12:38:21|0.30449
12:38:22|0.30416
12:38:23|0.30416
12:38:24|0.30416
12:38:25|0.3041
12:38:26|0.30346
12:38:27|0.30371
12:38:28|0.30391
12:38:29|0.30348
12:38:30|0.30355
12:38:31|0.30345
12:38:32|0.30345
12:38:33|0.30294
12:38:34|0.30294
12:38:35|0.30228
12:38:36|0.3029
12:38:37|0.30295
12:38:38|0.30325
12:38:39|0.30388
12:38:40|0.30351
12:38:41|0.30358
12:38:42|0.3026
12:38:43|0.30231
12:38:44|0.30225
12:38:45|0.30225
12:38:46|0.30262
12:38:47|0.30278
12:38:48|0.30277
12:38:49|0.3022
12:38:50|0.30259
12:38:51|0.302
12:38:52|0.30202
12:38:53|0.30196
12:38:54|0.30293
12:38:55|0.30342
12:38:56|0.30286
12:38:57|0.30388
12:38:58|0.30388
12:38:59|0.30406
12:39:00|0.30418
12:39:01|0.30413
12:39:02|0.30459
12:39:03|0.30415
12:39:04|0.30461
12:39:06|0.30464
12:39:07|0.30452
12:39:08|0.30398
12:39:09|0.30365
12:39:10|0.30375
12:39:11|0.30337
12:39:13|0.30329
12:39:14|0.30329
12:39:15|0.30325
12:39:15|0.30329
12:39:17|0.30329
12:39:18|0.30327
12:39:19|0.30337
12:39:20|0.30351
12:39:20|0.30346
12:39:21|0.30328
12:39:22|0.30287
12:39:23|0.30322
12:39:24|0.30322
12:39:25|0.30292
12:39:27|0.30352
12:39:28|0.30357
12:39:29|0.3035
12:39:31|0.30362
12:39:31|0.30362
12:39:32|0.30364
12:39:33|0.30326
12:39:34|0.30326
12:39:35|0.30326
12:39:36|0.30344
12:39:37|0.30402
12:39:38|0.30402
12:39:39|0.30402
12:39:40|0.30402
12:39:41|0.30402
12:39:42|0.30326
12:39:43|0.30326
12:39:44|0.30331
12:39:45|0.30331
12:39:46|0.30322
12:39:47|0.30296
12:39:48|0.30281
12:39:49|0.3029
12:39:50|0.303
12:39:51|0.30325
12:39:52|0.30322
12:39:54|0.30341
12:39:55|0.30303
12:39:56|0.303
12:39:57|0.303
12:39:58|0.30287
12:39:59|0.303
12:40:01|0.303
12:40:01|0.303
12:40:02|0.30263
12:40:03|0.30263
12:40:05|0.30299
12:40:07|0.30299
12:40:07|0.3032
12:40:08|0.30282
12:40:09|0.30257
12:40:11|0.30192
12:40:12|0.3028
12:40:13|0.30257
12:40:14|0.30257
12:40:16|0.30259
12:40:16|0.30257
12:40:17|0.30258
12:40:18|0.3028
12:40:19|0.30258
12:40:20|0.30194
12:40:21|0.30194
12:40:23|0.30212
12:40:25|0.30186
12:40:25|0.30186
12:40:27|0.3018
12:40:28|0.30186
12:40:30|0.30213
12:40:30|0.30213
12:40:31|0.30197
12:40:32|0.30197
12:40:33|0.30197
12:40:34|0.30197
12:40:35|0.30202
12:40:36|0.30202
12:40:37|0.30202
12:40:39|0.30202
12:40:40|0.30207
12:40:41|0.30207
12:40:43|0.30206
12:40:43|0.30206
12:40:44|0.30206
12:40:45|0.30206
12:40:46|0.30202
12:40:47|0.30202
12:40:48|0.30188
12:40:50|0.30199
12:40:51|0.30199
12:40:52|0.30199
12:40:53|0.302
12:40:54|0.302
12:40:55|0.302
12:40:56|0.302
12:40:57|0.30199
12:40:58|0.302
12:40:59|0.3021
12:41:00|0.30164
12:41:01|0.30141
12:41:02|0.30141
12:41:03|0.3014
12:41:04|0.30132
12:41:05|0.30132
12:41:06|0.30129
12:41:07|0.30129
12:41:09|0.30129
12:41:10|0.30129
12:41:11|0.30128
12:41:11|0.3011
12:41:12|0.30136
12:41:13|0.30136
12:41:15|0.3014
12:41:15|0.30132
12:41:16|0.30132
12:41:18|0.30132
12:41:18|0.30149
12:41:20|0.30142
12:41:21|0.30144
12:41:22|0.30151
12:41:23|0.30152
12:41:25|0.30121
12:41:26|0.30125
12:41:27|0.30097
12:41:28|0.30097
12:41:29|0.302
12:41:30|0.30189
12:41:31|0.30163
12:41:32|0.30121
12:41:33|0.30132
12:41:34|0.30134
12:41:35|0.3016
12:41:36|0.30138
12:41:37|0.30138
12:41:38|0.30138
12:41:39|0.30138
12:41:40|0.30138
12:41:41|0.3016
12:41:42|0.30162
12:41:42|0.30169
12:41:43|0.30169
12:41:45|0.30199
12:41:46|0.30178
12:41:47|0.30198
12:41:48|0.30198
12:41:49|0.30198
12:41:50|0.30212
12:41:51|0.30208
12:41:51|0.30197
12:41:53|0.30183
12:41:54|0.30183
12:41:55|0.30173
12:41:56|0.30173
12:41:57|0.30189
12:41:58|0.30198
12:41:59|0.302
12:42:00|0.30204
12:42:01|0.30204
12:42:02|0.3022
12:42:02|0.30227
12:42:04|0.30231
12:42:05|0.30231
12:42:06|0.30231
12:42:07|0.30272
12:42:08|0.30243
12:42:10|0.30278
12:42:10|0.30278
12:42:11|0.30312
12:42:12|0.30335
12:42:13|0.30312
12:42:15|0.30324
12:42:16|0.30312
12:42:17|0.30317
12:42:18|0.30317
12:42:19|0.30286
12:42:20|0.30316
12:42:21|0.30316
12:42:22|0.30316
12:42:23|0.30361
12:42:24|0.30355
12:42:26|0.30324
12:42:27|0.30349
12:42:28|0.30349
12:42:30|0.30349
12:42:31|0.30399
12:42:32|0.30389
12:42:33|0.30377
12:42:34|0.30388
12:42:35|0.30388
12:42:36|0.30388
12:42:37|0.30368
12:42:38|0.30368
12:42:40|0.30376
12:42:40|0.30388
12:42:41|0.30389
12:42:42|0.30389
12:42:43|0.30389
12:42:44|0.30388
12:42:45|0.30388
12:42:46|0.30388
12:42:48|0.30397
12:42:48|0.30369
12:42:50|0.30369
12:42:51|0.30395
12:42:52|0.30395
12:42:53|0.30395
12:42:54|0.30395
12:42:55|0.30395
12:42:56|0.30372
12:42:57|0.30372
12:42:58|0.30372
12:42:59|0.30371
12:43:00|0.30242
12:43:01|0.30246
12:43:02|0.30241
12:43:03|0.30227
12:43:04|0.3033
12:43:05|0.30331
12:43:06|0.30332
12:43:07|0.30323
12:43:08|0.30311
12:43:10|0.30303
12:43:10|0.30303
12:43:11|0.30303
12:43:13|0.30295
12:43:14|0.30287
12:43:15|0.30267
12:43:15|0.30327
12:43:17|0.30283
12:43:18|0.30283
12:43:19|0.30283
12:43:20|0.30304
12:43:21|0.3029
12:43:22|0.30295
12:43:23|0.30295
12:43:24|0.30295
12:43:26|0.3031
12:43:27|0.3031
12:43:28|0.30288
12:43:28|0.30288
12:43:30|0.30323
12:43:30|0.30312
12:43:32|0.30311
12:43:34|0.30305
12:43:34|0.30295
12:43:35|0.30305
12:43:36|0.30305
12:43:37|0.30293
12:43:38|0.30293
12:43:39|0.303
12:43:40|0.30292
12:43:41|0.30311
12:43:42|0.30322
12:43:43|0.30322
12:43:44|0.30297
12:43:45|0.30275
12:43:46|0.30285
12:43:47|0.30297
12:43:48|0.30297
12:43:50|0.30297
12:43:52|0.30295
12:43:52|0.303
12:43:53|0.30323
12:43:54|0.30323
12:43:55|0.30323
12:43:57|0.30373
12:43:57|0.30374
12:43:59|0.30303
12:44:00|0.30303
12:44:01|0.30356
12:44:01|0.30335
12:44:03|0.30311
12:44:04|0.30311
12:44:05|0.30311
12:44:06|0.30313
12:44:07|0.30318
12:44:08|0.30321
12:44:09|0.30321
12:44:10|0.30323
12:44:11|0.30313
12:44:12|0.30297
12:44:13|0.30307
12:44:14|0.30307
12:44:15|0.30307
12:44:16|0.30301
12:44:18|0.30324
12:44:18|0.30337
12:44:19|0.30404
12:44:20|0.30404
12:44:21|0.30403
12:44:22|0.30403
12:44:23|0.30403
12:44:24|0.30346
12:44:25|0.30402
12:44:26|0.30327
12:44:27|0.30327
12:44:28|0.30322
12:44:29|0.3032
12:44:30|0.30331
12:44:31|0.30331
12:44:32|0.30331
12:44:33|0.30331
12:44:35|0.30331
12:44:35|0.30331
12:44:36|0.3033
12:44:37|0.3035
12:44:38|0.30331
12:44:39|0.30331
12:44:40|0.30331
12:44:41|0.30355
12:44:42|0.30375
12:44:43|0.304
12:44:44|0.304
12:44:46|0.30375
12:44:47|0.30375
12:44:48|0.30375
12:44:49|0.30395
12:44:50|0.3036
12:44:51|0.30384
12:44:52|0.30387
12:44:53|0.30387
12:44:54|0.30387
12:44:56|0.30413
12:44:57|0.30419
12:44:58|0.30414
12:44:58|0.30398
12:45:00|0.30414
12:45:00|0.30414
12:45:02|0.30392
12:45:02|0.30423
12:45:04|0.30398
12:45:05|0.3036
12:45:06|0.30248
12:45:07|0.30248
12:45:07|0.30265
12:45:08|0.30153
12:45:10|0.3014
12:45:11|0.30106
12:45:12|0.30106
12:45:14|0.30179
12:45:15|0.30179
12:45:16|0.30144
12:45:17|0.30144
12:45:18|0.30117
12:45:19|0.30117
12:45:20|0.30117
12:45:21|0.30007
12:45:22|0.30024
12:45:23|0.30099
12:45:24|0.30099
12:45:25|0.30099
12:45:26|0.30117
12:45:27|0.30102
12:45:29|0.30087
12:45:30|0.30146
12:45:31|0.30082
12:45:32|0.30041
12:45:34|0.30096
12:45:35|0.30096
12:45:36|0.30043
12:45:37|0.30105
12:45:38|0.30105
12:45:39|0.30096
12:45:40|0.30041
12:45:41|0.30044
12:45:42|0.30082
12:45:42|0.30044
12:45:43|0.30041
12:45:45|0.3
12:45:46|0.29989
12:45:46|0.29964
12:45:48|0.29964
12:45:48|0.29964
12:45:50|0.29969
12:45:51|0.30041
12:45:52|0.30048
12:45:52|0.29976
12:45:54|0.29976
12:45:54|0.29964
12:45:55|0.29966
12:45:57|0.29964
12:45:58|0.29966
12:45:58|0.29964
12:46:00|0.29968
12:46:00|0.30013
12:46:01|0.30013
12:46:02|0.29965
12:46:04|0.29978
12:46:04|0.29978
12:46:05|0.29978
12:46:06|0.29978
12:46:08|0.3
12:46:08|0.3
12:46:10|0.29979
12:46:11|0.29979
12:46:12|0.30003
12:46:13|0.29993
12:46:14|0.3
12:46:15|0.30041
12:46:16|0.3002
12:46:17|0.30029
12:46:18|0.30041
12:46:19|0.30049
12:46:20|0.30049
12:46:21|0.30033
12:46:22|0.30022
12:46:23|0.30022
12:46:24|0.30022
12:46:25|0.30052
12:46:26|0.29987
12:46:27|0.3001
12:46:28|0.30052
12:46:30|0.30051
12:46:30|0.30051
12:46:32|0.30099
12:46:33|0.301
12:46:34|0.30101
12:46:35|0.30057
12:46:36|0.3007
12:46:37|0.3007
12:46:38|0.3007
12:46:39|0.30102
12:46:40|0.30102
12:46:41|0.30072
12:46:42|0.30102
12:46:43|0.30102
12:46:44|0.30098
12:46:45|0.30098
12:46:46|0.30072
12:46:47|0.30083
12:46:48|0.30078
12:46:49|0.3
12:46:50|0.30011
12:46:51|0.30007
12:46:52|0.30007
12:46:53|0.30007
12:46:54|0.29978
12:46:55|0.29978
12:46:56|0.2997
12:46:57|0.29975
12:46:58|0.29975
12:46:59|0.29975
12:47:00|0.29975
12:47:01|0.3
12:47:02|0.29978
12:47:03|0.30043
12:47:04|0.30043
12:47:05|0.2999
12:47:06|0.2999
12:47:07|0.2999
12:47:08|0.30004
12:47:09|0.30004
12:47:10|0.29988
12:47:11|0.29975
12:47:12|0.29975
12:47:13|0.29975
12:47:15|0.30004
12:47:16|0.29996
12:47:17|0.29976
12:47:19|0.29975
12:47:19|0.29975
12:47:21|0.30001
12:47:21|0.3
12:47:23|0.3
12:47:24|0.29983
12:47:25|0.29999
12:47:26|0.29993
12:47:27|0.29994
12:47:28|0.29982
12:47:29|0.29982
12:47:30|0.29994
12:47:31|0.29994
12:47:32|0.29991
12:47:33|0.29991
12:47:34|0.29994
12:47:36|0.29994
12:47:37|0.29994
12:47:38|0.29994
12:47:39|0.29994
12:47:40|0.2997
12:47:41|0.2997
12:47:43|0.2997
12:47:44|0.29976
12:47:45|0.29966
12:47:46|0.29964
12:47:46|0.29964
12:47:48|0.29964
12:47:49|0.29964
12:47:51|0.29973
12:47:52|0.29964
12:47:52|0.29964
12:47:53|0.29964
12:47:55|0.29962
12:47:55|0.2996
12:47:56|0.29961
12:47:58|0.29961
12:47:59|0.29961
12:48:00|0.2996
12:48:01|0.29933
12:48:01|0.29948
12:48:03|0.29919
12:48:03|0.29895
12:48:04|0.29893
12:48:06|0.29882
12:48:07|0.29903
12:48:08|0.29918
12:48:08|0.29918
12:48:10|0.29918
12:48:10|0.29898
12:48:12|0.29873
12:48:13|0.29859
12:48:14|0.2985
12:48:15|0.29858
12:48:17|0.29859
12:48:18|0.29859
12:48:19|0.29858
12:48:20|0.2985
12:48:21|0.2985
12:48:22|0.29825
12:48:23|0.29802
12:48:24|0.29802
12:48:25|0.298
12:48:26|0.298
12:48:27|0.298
12:48:28|0.2985
12:48:29|0.29833
12:48:30|0.29813
12:48:32|0.29816
12:48:32|0.29816
12:48:34|0.29836
12:48:34|0.29818
12:48:35|0.29834
12:48:36|0.29834
12:48:37|0.29829
12:48:38|0.29832
12:48:39|0.29831
12:48:40|0.29837
12:48:41|0.2985
12:48:42|0.2985
12:48:44|0.29833
12:48:44|0.29833
12:48:45|0.29848
12:48:47|0.29848
12:48:48|0.2985
12:48:49|0.29841
12:48:49|0.298
12:48:50|0.29834
12:48:51|0.2985
12:48:52|0.2985
12:48:53|0.2985
12:48:54|0.2985
12:48:55|0.2985
12:48:57|0.29841
12:48:57|0.29843
12:48:58|0.29842
12:48:59|0.29893
12:49:01|0.2985
12:49:02|0.29854
12:49:02|0.29854
12:49:03|0.29849
12:49:04|0.29849
12:49:05|0.29885
12:49:07|0.29913
12:49:07|0.29886
12:49:08|0.29886
12:49:10|0.29879
12:49:10|0.29903
12:49:12|0.29903
12:49:12|0.29902
12:49:13|0.29862
12:49:15|0.29886
12:49:16|0.29886
12:49:17|0.29986
12:49:19|0.29937
12:49:19|0.2995
12:49:20|0.29935
12:49:21|0.29935
12:49:22|0.29935
12:49:23|0.29935
12:49:24|0.29935
12:49:25|0.2992
12:49:26|0.29928
12:49:27|0.29912
12:49:28|0.29912
12:49:29|0.29901
12:49:30|0.29907
12:49:31|0.29895
12:49:32|0.29895
12:49:33|0.29895
12:49:34|0.29895
12:49:35|0.29895
12:49:36|0.29897
12:49:37|0.29894
12:49:39|0.29894
12:49:39|0.29886
12:49:40|0.29894
12:49:41|0.29886
12:49:42|0.29895
12:49:44|0.2988
12:49:45|0.29893
12:49:46|0.29894
12:49:47|0.29894
12:49:48|0.299
12:49:49|0.29888
12:49:50|0.2988
12:49:50|0.2988
12:49:52|0.29833
12:49:53|0.29831
12:49:54|0.29808
12:49:55|0.29894
12:49:56|0.29884
12:49:57|0.29884
12:49:58|0.29877
12:49:59|0.29877
12:50:00|0.29873
12:50:01|0.29866
12:50:02|0.29866
12:50:03|0.29886
12:50:04|0.29855
12:50:05|0.29869
12:50:06|0.29869
12:50:07|0.29892
12:50:08|0.29869
12:50:09|0.29898
12:50:10|0.29914
12:50:11|0.29914
12:50:12|0.29866
12:50:13|0.29856
12:50:15|0.29911
12:50:15|0.29911
12:50:16|0.29941
12:50:17|0.29884
12:50:18|0.29866
12:50:19|0.29883
12:50:20|0.29895
12:50:21|0.29895
12:50:22|0.29935
12:50:23|0.29935
12:50:25|0.29909
12:50:26|0.29914
12:50:27|0.29883
12:50:28|0.29886
12:50:28|0.29837
12:50:30|0.29871
12:50:31|0.29866
12:50:32|0.29888
12:50:34|0.29889
12:50:34|0.29889
12:50:35|0.29897
12:50:36|0.29897
12:50:38|0.29906
12:50:40|0.29917
12:50:40|0.29903
12:50:41|0.29874
12:50:42|0.29897
12:50:43|0.29878
12:50:44|0.29878
12:50:45|0.2987
12:50:46|0.2987
12:50:47|0.2989
12:50:48|0.29897
12:50:49|0.29943
12:50:50|0.29913
12:50:52|0.29912
12:50:53|0.29912
12:50:54|0.29914
12:50:55|0.29906
12:50:55|0.29943
12:50:57|0.29912
12:50:57|0.2994
12:50:58|0.2994
12:50:59|0.29908
12:51:01|0.29908
12:51:02|0.29916
12:51:03|0.29916
12:51:04|0.2992
12:51:05|0.2992
12:51:06|0.29999
12:51:07|0.29999
12:51:08|0.29987
12:51:09|0.29987
12:51:10|0.29979
12:51:11|0.29951
12:51:12|0.29951
12:51:13|0.29982
12:51:15|0.30053
12:51:16|0.30041
12:51:17|0.30068
12:51:19|0.30054
12:51:20|0.30041
12:51:21|0.3
12:51:22|0.30042
12:51:23|0.3007
12:51:24|0.30052
12:51:24|0.30052
12:51:26|0.30008
12:51:27|0.30022
12:51:28|0.30022
12:51:29|0.29911
12:51:30|0.29911
12:51:31|0.29962
12:51:32|0.29986
12:51:34|0.29986
12:51:34|0.29986
12:51:36|0.29982
12:51:37|0.29982
12:51:39|0.30039
12:51:39|0.2999
12:51:41|0.30031
12:51:41|0.3001
12:51:43|0.3001
12:51:44|0.30019
12:51:44|0.30004
12:51:45|0.30004
12:51:46|0.30004
12:51:47|0.30004
12:51:48|0.30004
12:51:50|0.30004
12:51:51|0.30049
12:51:52|0.30056
12:51:53|0.30056
12:51:54|0.30034
12:51:55|0.30034
12:51:56|0.30034
12:51:57|0.30034
12:51:58|0.30034
12:51:59|0.30031
12:52:01|0.30012
12:52:01|0.29986
12:52:02|0.29986
12:52:03|0.2992
12:52:05|0.2992
12:52:05|0.29967
12:52:06|0.29934
12:52:07|0.29934
12:52:08|0.29992
12:52:09|0.29992
12:52:10|0.29992
12:52:11|0.29992
12:52:12|0.29989
12:52:13|0.29989
12:52:14|0.29989
12:52:15|0.29941
12:52:17|0.29921
12:52:18|0.29921
12:52:20|0.29921
12:52:20|0.29921
12:52:21|0.29921
12:52:22|0.29923
12:52:23|0.2992
12:52:24|0.29908
12:52:25|0.29908
12:52:26|0.299
12:52:27|0.299
12:52:28|0.299
12:52:29|0.299
12:52:30|0.299
12:52:31|0.29908
12:52:32|0.29908
12:52:34|0.29902
12:52:35|0.29911
12:52:36|0.29925
12:52:37|0.29958
12:52:38|0.29954
12:52:39|0.29954
12:52:40|0.29988
12:52:41|0.29917
12:52:42|0.29971
12:52:44|0.29955
12:52:45|0.29908
12:52:46|0.29908
12:52:46|0.29908
12:52:48|0.29908
12:52:49|0.29918
12:52:50|0.29918
12:52:51|0.29918
12:52:52|0.29918
12:52:53|0.29931
12:52:54|0.29929
12:52:55|0.29929
12:52:57|0.29944
12:52:57|0.29943
12:52:58|0.2994
12:52:59|0.29919
12:53:00|0.29944
12:53:01|0.29944
12:53:02|0.29979
12:53:03|0.29979
12:53:04|0.29979
12:53:05|0.29973
12:53:06|0.29936
12:53:07|0.29933
12:53:08|0.29935
12:53:09|0.29935
12:53:10|0.29944
12:53:11|0.29944
12:53:12|0.29944
12:53:13|0.29971
12:53:14|0.29971
12:53:15|0.29939
12:53:17|0.29969
12:53:18|0.29968
12:53:20|0.29968
12:53:20|0.29968
12:53:21|0.29968
12:53:22|0.29968
12:53:23|0.29937
12:53:24|0.29938
12:53:25|0.29968
12:53:26|0.29968
12:53:27|0.29939
12:53:29|0.29982
12:53:29|0.29988
12:53:30|0.29999
12:53:32|0.29999
12:53:32|0.29999
12:53:33|0.29999
12:53:34|0.29972
12:53:35|0.29987
12:53:37|0.29987
12:53:39|0.29987
12:53:40|0.29987
12:53:41|0.29987
12:53:42|0.29987
12:53:43|0.29987
12:53:45|0.29974
12:53:46|0.3
12:53:46|0.30009
12:53:48|0.30009
12:53:49|0.30025
12:53:50|0.30011
12:53:51|0.30011
12:53:51|0.30011
12:53:52|0.30011
12:53:54|0.30052
12:53:54|0.30015
12:53:55|0.30015
12:53:57|0.30015
12:53:58|0.3007
12:53:59|0.3007
12:53:59|0.3007
12:54:00|0.3007
12:54:01|0.30053
12:54:02|0.30053
12:54:04|0.30053
12:54:06|0.30053
12:54:06|0.30052
12:54:07|0.30054
12:54:08|0.30068
12:54:09|0.30081
12:54:11|0.30081
12:54:12|0.30086
12:54:13|0.30086
12:54:14|0.30099
12:54:14|0.30105
12:54:15|0.30249
12:54:17|0.30272
12:54:18|0.30293
12:54:19|0.30293
12:54:20|0.30293
12:54:20|0.30259
12:54:23|0.30289
12:54:24|0.30315
12:54:24|0.30307
12:54:27|0.30297
12:54:27|0.30291
12:54:28|0.30291
12:54:29|0.30249
12:54:31|0.30219
12:54:32|0.30246
12:54:33|0.30194
12:54:34|0.30219
12:54:35|0.30196
12:54:36|0.30163
12:54:37|0.30163
12:54:38|0.30134
12:54:40|0.30226
12:54:41|0.30135
12:54:42|0.30221
12:54:43|0.30221
12:54:45|0.30313
12:54:46|0.30318
12:54:47|0.30318
12:54:48|0.30318
12:54:49|0.30222
12:54:50|0.30221
12:54:51|0.30282
12:54:52|0.303
12:54:53|0.3027
12:54:54|0.30282
12:54:55|0.30317
12:54:56|0.30313
12:54:57|0.303
12:54:58|0.30274
12:54:59|0.30257
12:55:00|0.30257
12:55:01|0.30257
12:55:02|0.30257
12:55:03|0.30328
12:55:04|0.303
12:55:05|0.30301
12:55:06|0.30262
12:55:07|0.30263
12:55:08|0.30263
12:55:09|0.3031
12:55:10|0.3031
12:55:11|0.3031
12:55:12|0.30266
12:55:13|0.3031
12:55:14|0.3031
12:55:15|0.3031
12:55:16|0.3031
12:55:17|0.3031
12:55:19|0.3031
12:55:20|0.30262
12:55:21|0.30261
12:55:22|0.30261
12:55:23|0.30171
12:55:24|0.30255
12:55:25|0.30286
12:55:26|0.30283
12:55:27|0.30316
12:55:28|0.30308
12:55:29|0.30369
12:55:30|0.30297
12:55:31|0.30296
12:55:32|0.30286
12:55:33|0.30286
12:55:34|0.30311
12:55:35|0.30301
12:55:36|0.30301
12:55:37|0.30348
12:55:39|0.3031
12:55:41|0.30311
12:55:42|0.30324
12:55:44|0.30324
12:55:44|0.3031
12:55:45|0.3031
12:55:46|0.30325
12:55:47|0.3036
12:55:48|0.3036
12:55:50|0.30378
12:55:51|0.30398
12:55:52|0.30377
12:55:54|0.30344
12:55:54|0.30336
12:55:55|0.30336
12:55:56|0.30333
12:55:57|0.30337
12:55:58|0.30378
12:55:59|0.30378
12:56:00|0.30393
12:56:01|0.303
12:56:02|0.30301
12:56:03|0.30308
12:56:04|0.30308
12:56:05|0.303
12:56:06|0.30322
12:56:07|0.30342
12:56:08|0.30262
12:56:09|0.30262
12:56:10|0.303
12:56:11|0.30258
12:56:12|0.30214
12:56:13|0.30267
12:56:14|0.30227
12:56:15|0.30201
12:56:16|0.30248
12:56:17|0.30248
12:56:18|0.30262
12:56:19|0.30262
12:56:20|0.30262
12:56:21|0.3036
12:56:22|0.3036
12:56:24|0.30335
12:56:25|0.30335
12:56:26|0.30305
12:56:27|0.30305
12:56:28|0.30305
12:56:29|0.30305
12:56:30|0.30242
12:56:31|0.30236
12:56:33|0.302
12:56:33|0.302
12:56:34|0.30207
12:56:35|0.30214
12:56:36|0.30202
12:56:37|0.30222
12:56:38|0.30222
12:56:40|0.30243
12:56:41|0.30253
12:56:42|0.30245
12:56:43|0.30273
12:56:45|0.30278
12:56:46|0.30278
12:56:47|0.30278
12:56:48|0.30278
12:56:49|0.30274
12:56:50|0.30274
12:56:51|0.30274
12:56:52|0.30274
12:56:53|0.30223
12:56:54|0.30224
12:56:56|0.30218
12:56:57|0.30218
12:56:58|0.30218
12:56:59|0.30218
12:57:00|0.30218
12:57:00|0.30218
12:57:02|0.30186
12:57:03|0.30186
12:57:03|0.3018
12:57:05|0.30181
12:57:06|0.30194
12:57:07|0.30186
12:57:07|0.3025
12:57:08|0.3025
12:57:09|0.30248
12:57:10|0.30246
12:57:11|0.30246
12:57:13|0.30246
12:57:14|0.30236
12:57:14|0.30236
12:57:16|0.30233
12:57:17|0.30233
12:57:18|0.30233
12:57:19|0.30213
12:57:20|0.30189
12:57:20|0.30176
12:57:22|0.30174
12:57:23|0.30174
12:57:24|0.30174
12:57:25|0.30174
12:57:26|0.30174
12:57:28|0.30176
12:57:29|0.30122
12:57:30|0.30122
12:57:31|0.30123
12:57:32|0.30125
12:57:33|0.30125
12:57:34|0.30125
12:57:35|0.30122
12:57:36|0.30122
12:57:37|0.30116
12:57:38|0.30116
12:57:39|0.3014
12:57:40|0.3014
12:57:41|0.3014
12:57:42|0.3014
12:57:42|0.3014
12:57:44|0.30111
12:57:44|0.30115
12:57:46|0.30157
12:57:47|0.30143
12:57:48|0.30191
12:57:49|0.30191
12:57:50|0.30163
12:57:50|0.30163
12:57:51|0.30166
12:57:53|0.3014
12:57:53|0.30141
12:57:55|0.30141
12:57:56|0.30151
12:57:57|0.30151
12:57:58|0.30157
12:57:59|0.30191
12:58:00|0.3019
12:58:01|0.3019
12:58:02|0.30191
12:58:03|0.3021
12:58:04|0.30216
12:58:05|0.30216
12:58:06|0.30216
12:58:07|0.30216
12:58:08|0.30216
12:58:09|0.30232
12:58:10|0.30244
12:58:11|0.30165
12:58:12|0.30225
12:58:13|0.30168
12:58:15|0.30206
12:58:15|0.30168
12:58:16|0.30168
12:58:17|0.30168
12:58:18|0.30201
12:58:19|0.30176
12:58:20|0.302
12:58:21|0.302
12:58:22|0.30206
12:58:23|0.30201
12:58:25|0.30201
12:58:26|0.30204
12:58:26|0.30204
12:58:28|0.302
12:58:29|0.302
12:58:30|0.302
12:58:31|0.302
12:58:32|0.30171
12:58:33|0.30171
12:58:34|0.30171
12:58:34|0.3021
12:58:36|0.3021
12:58:37|0.302
12:58:38|0.302
12:58:39|0.302
12:58:39|0.302
12:58:41|0.302
12:58:43|0.30209
12:58:43|0.30209
12:58:44|0.302
12:58:46|0.30151
12:58:47|0.30154
12:58:48|0.30154
12:58:49|0.30152
12:58:50|0.30121
12:58:51|0.30121
12:58:52|0.30156
12:58:53|0.30154
12:58:54|0.30131
12:58:55|0.30131
12:58:56|0.30154
12:58:57|0.30154
12:58:58|0.3012
12:58:59|0.3012
12:59:00|0.30156
12:59:01|0.30108
12:59:02|0.30063
12:59:03|0.3008
12:59:04|0.30118
12:59:05|0.30118
12:59:06|0.30118
12:59:07|0.3007
12:59:08|0.3012
12:59:09|0.3012
12:59:10|0.30044
12:59:11|0.30045
12:59:13|0.30115
12:59:14|0.30115
12:59:14|0.30045
12:59:15|0.30044
12:59:17|0.30044
12:59:18|0.30044
12:59:19|0.30044
12:59:19|0.30075
12:59:21|0.30035
12:59:22|0.3005
12:59:23|0.30045
12:59:24|0.30063
12:59:25|0.30029
12:59:26|0.30017
12:59:28|0.30018
12:59:29|0.30011
12:59:29|0.30011
12:59:30|0.30011
12:59:31|0.3005
12:59:32|0.30022
12:59:33|0.30037
12:59:34|0.30011
12:59:35|0.2995
12:59:36|0.29967
12:59:37|0.29972
12:59:38|0.29972
12:59:39|0.2995
12:59:40|0.2995
12:59:41|0.3
12:59:43|0.29999
12:59:44|0.30037
12:59:45|0.30043
12:59:47|0.30013
12:59:48|0.30045
12:59:49|0.30003
12:59:50|0.30029
12:59:51|0.30029
12:59:52|0.29999
12:59:53|0.29999
12:59:55|0.29999
12:59:55|0.30016
12:59:56|0.30016
12:59:58|0.30013
12:59:58|0.30028
12:59:59|0.29987
13:00:00|0.30023
13:00:01|0.30037
13:00:03|0.30029
13:00:03|0.29968
13:00:05|0.30022
13:00:05|0.30013
13:00:07|0.29979
13:00:08|0.29979
13:00:08|0.30037
13:00:09|0.30024
13:00:10|0.30024
13:00:11|0.29989
13:00:12|0.30037
13:00:13|0.29995
13:00:14|0.29995
13:00:15|0.29995
13:00:16|0.30037
13:00:18|0.30037
13:00:18|0.30002
13:00:19|0.30002
13:00:20|0.30043
13:00:21|0.30022
13:00:23|0.30138
13:00:25|0.30134
13:00:25|0.3016
13:00:27|0.30112
13:00:28|0.30092
13:00:29|0.30092
13:00:30|0.30092
13:00:31|0.30092
13:00:32|0.30092
13:00:33|0.30092
13:00:35|0.30092
13:00:35|0.30082
13:00:36|0.3009
13:00:38|0.3009
13:00:39|0.3009
13:00:39|0.30077
13:00:40|0.30077
13:00:42|0.30092
13:00:43|0.30077
13:00:44|0.30076
13:00:45|0.30087
13:00:46|0.30077
13:00:47|0.30087
13:00:48|0.30087
13:00:49|0.30085
13:00:50|0.30077
13:00:51|0.30077
13:00:52|0.30077
13:00:53|0.3009
13:00:54|0.3009
13:00:55|0.3009
13:00:56|0.30059
13:00:57|0.30059
13:00:58|0.30061
13:00:59|0.30043
13:01:00|0.30043
13:01:01|0.30043
13:01:02|0.30043
13:01:03|0.30061
13:01:04|0.30061
13:01:05|0.3004
13:01:06|0.3004
13:01:07|0.3004
13:01:08|0.30043
13:01:09|0.30043
13:01:10|0.30043
13:01:11|0.30043
13:01:12|0.30043
13:01:13|0.30043
13:01:14|0.30011
13:01:15|0.30002
13:01:16|0.30025
13:01:17|0.30025
13:01:18|0.30025
13:01:19|0.30026
13:01:20|0.30026
13:01:21|0.30003
13:01:22|0.30003
13:01:23|0.30003
13:01:25|0.30002
13:01:26|0.30016
13:01:27|0.30004
13:01:28|0.30004
13:01:29|0.30004
13:01:30|0.30003
13:01:32|0.29971
13:01:33|0.29972
13:01:33|0.2997
13:01:34|0.29971
13:01:36|0.29971
13:01:37|0.30001
13:01:38|0.30001
13:01:39|0.30001
13:01:40|0.30001
13:01:41|0.30001
13:01:42|0.29996
13:01:43|0.29989
13:01:45|0.2997
13:01:46|0.2997
13:01:47|0.29979
13:01:48|0.29979
13:01:49|0.29973
13:01:51|0.29943
13:01:51|0.29933
13:01:52|0.29897
13:01:54|0.29915
13:01:55|0.29957
13:01:56|0.29897
13:01:57|0.29897
13:01:58|0.29897
13:01:59|0.29883
13:02:00|0.29894
13:02:01|0.29882
13:02:02|0.29866
13:02:03|0.2988
13:02:04|0.29867
13:02:05|0.29859
13:02:06|0.29859
13:02:07|0.2985
13:02:08|0.29859
13:02:09|0.29881
13:02:10|0.2989
13:02:11|0.2989
13:02:12|0.2989
13:02:13|0.2987
13:02:14|0.2988
13:02:15|0.2988
13:02:16|0.2988
13:02:17|0.29871
13:02:18|0.29871
13:02:19|0.29871
13:02:20|0.29871
13:02:21|0.29871
13:02:21|0.29871
13:02:23|0.29871
13:02:24|0.29871
13:02:25|0.29866
13:02:25|0.29871
13:02:26|0.29859
13:02:27|0.29859
13:02:29|0.29863
13:02:30|0.29865
13:02:31|0.29865
13:02:32|0.2986
13:02:33|0.2986
13:02:34|0.2987
13:02:35|0.29869
13:02:36|0.29869
13:02:37|0.29869
13:02:38|0.29862
13:02:39|0.29862
13:02:39|0.29869
13:02:40|0.29869
13:02:42|0.29869
13:02:42|0.29862
13:02:44|0.29861
13:02:45|0.29861
13:02:46|0.29863
13:02:47|0.29843
13:02:48|0.29805
13:02:49|0.29805
13:02:50|0.29811
13:02:51|0.29811
13:02:52|0.29825
13:02:53|0.29825
13:02:54|0.29817
13:02:55|0.29805
13:02:56|0.29805
13:02:57|0.29805
13:02:58|0.29807
13:02:59|0.29811
13:03:00|0.29805
13:03:01|0.29805
13:03:02|0.29806
13:03:03|0.29812
13:03:04|0.2982
13:03:05|0.2982
13:03:06|0.29824
13:03:07|0.29808
13:03:08|0.29821
13:03:09|0.29821
13:03:10|0.29862
13:03:11|0.29862
13:03:12|0.29959
13:03:13|0.2997
13:03:14|0.2993
13:03:15|0.2993
13:03:16|0.2993
13:03:17|0.29934
13:03:18|0.29921
13:03:19|0.29921
13:03:20|0.29893
13:03:21|0.29901
13:03:22|0.29901
13:03:23|0.29852
13:03:24|0.29917
13:03:26|0.29952
13:03:27|0.29951
13:03:29|0.29951
13:03:30|0.29927
13:03:31|0.29951
13:03:32|0.29928
13:03:33|0.29927
13:03:34|0.29948
13:03:34|0.29946
13:03:35|0.29918
13:03:37|0.29918
13:03:38|0.29916
13:03:39|0.29916
13:03:40|0.29916
13:03:41|0.29916
13:03:42|0.29916
13:03:43|0.29917
13:03:44|0.29917
13:03:45|0.29928
13:03:46|0.29928
13:03:47|0.2995
13:03:49|0.29917
13:03:50|0.29863
13:03:50|0.29896
13:03:52|0.29902
13:03:53|0.29902
13:03:54|0.2992
13:03:55|0.2992
13:03:56|0.2992
13:03:57|0.29926
13:03:58|0.29924
13:03:59|0.2991
13:04:00|0.2992
13:04:01|0.29924
13:04:02|0.29917
13:04:03|0.29863
13:04:04|0.29863
13:04:05|0.29863
13:04:06|0.29872
13:04:07|0.29832
13:04:08|0.29863
13:04:09|0.29863
13:04:10|0.29863
13:04:11|0.29829
13:04:12|0.29829
13:04:13|0.29829
13:04:14|0.29829
13:04:15|0.29829
13:04:16|0.2982
13:04:17|0.298
13:04:19|0.29813
13:04:19|0.29827
13:04:20|0.29827
13:04:22|0.29827
13:04:23|0.29847
13:04:24|0.29847
13:04:24|0.29847
13:04:25|0.29847
13:04:27|0.29847
13:04:28|0.29891
13:04:29|0.29891
13:04:29|0.29853
13:04:31|0.29879
13:04:32|0.29861
13:04:32|0.29851
13:04:34|0.29851
13:04:34|0.29879
13:04:36|0.29879
13:04:37|0.29828
13:04:37|0.29814
13:04:39|0.29846
13:04:40|0.29847
13:04:41|0.29847
13:04:42|0.29847
13:04:43|0.29847
13:04:44|0.29845
13:04:45|0.29845
13:04:47|0.298
13:04:49|0.298
13:04:49|0.298
13:04:51|0.29806
13:04:52|0.29806
13:04:53|0.29806
13:04:55|0.29834
13:04:55|0.29846
13:04:56|0.29846
13:04:57|0.29846
13:04:58|0.29801
13:04:59|0.2974
13:05:00|0.29745
13:05:01|0.29745
13:05:02|0.29774
13:05:03|0.29771
13:05:04|0.2979
13:05:06|0.29748
13:05:06|0.29752
13:05:07|0.29809
13:05:08|0.29811
13:05:09|0.29811
13:05:10|0.29771
13:05:11|0.29783
13:05:12|0.29783
13:05:13|0.29812
13:05:15|0.29812
13:05:15|0.29812
13:05:17|0.29812
13:05:17|0.29812
13:05:18|0.29823
13:05:19|0.29795
13:05:20|0.29803
13:05:21|0.29803
13:05:22|0.29823
13:05:23|0.29851
13:05:24|0.298
13:05:26|0.29764
13:05:26|0.29799
13:05:28|0.29843
13:05:30|0.2981
13:05:30|0.2981
13:05:31|0.2981
13:05:32|0.29834
13:05:33|0.2985
13:05:34|0.29822
13:05:35|0.29822
13:05:37|0.2985
13:05:37|0.29918
13:05:38|0.29917
13:05:39|0.29917
13:05:40|0.29924
13:05:41|0.29934
13:05:43|0.29919
13:05:44|0.29923
13:05:45|0.29923
13:05:46|0.29948
13:05:48|0.29917
13:05:48|0.29917
13:05:50|0.29917
13:05:51|0.29917
13:05:53|0.29845
13:05:53|0.29845
13:05:55|0.29845
13:05:56|0.29845
13:05:58|0.29871
13:05:58|0.29871
13:06:00|0.29871
13:06:02|0.2987
13:06:03|0.2987
13:06:04|0.29845
13:06:05|0.29864
13:06:06|0.2984
13:06:06|0.29841
13:06:08|0.29808
13:06:09|0.29808
13:06:10|0.29808
13:06:10|0.29808
13:06:12|0.29808
13:06:13|0.29808
13:06:14|0.29808
13:06:15|0.29777
13:06:16|0.29777
13:06:17|0.29799
13:06:18|0.29816
13:06:19|0.29799
13:06:20|0.29799
13:06:21|0.29799
13:06:22|0.29799
13:06:22|0.2978
13:06:23|0.29799
13:06:24|0.29773
13:06:25|0.29773
13:06:26|0.29741
13:06:27|0.29769
13:06:29|0.29741
13:06:30|0.29741
13:06:31|0.29741
13:06:32|0.29741
13:06:33|0.29741
13:06:34|0.2974
13:06:35|0.29737
13:06:36|0.29737
13:06:37|0.29737
13:06:38|0.29737
13:06:40|0.29731
13:06:41|0.29716
13:06:41|0.29729
13:06:43|0.29716
13:06:44|0.29778
13:06:45|0.29729
13:06:46|0.29772
13:06:47|0.29772
13:06:48|0.29772
13:06:49|0.29737
13:06:50|0.29734
13:06:52|0.29711
13:06:53|0.29711
13:06:54|0.29772
13:06:56|0.29741
13:06:56|0.29741
13:06:58|0.29776
13:06:59|0.29743
13:06:59|0.29743
13:07:01|0.29772
13:07:02|0.29743
13:07:03|0.29743
13:07:04|0.29743
13:07:05|0.29732
13:07:06|0.29723
13:07:07|0.29746
13:07:08|0.29746
13:07:10|0.29764
13:07:11|0.29743
13:07:11|0.29797
13:07:12|0.2973
13:07:14|0.29795
13:07:15|0.29809
13:07:16|0.29793
13:07:17|0.29862
13:07:18|0.29772
13:07:19|0.29772
13:07:21|0.2979
13:07:21|0.2979
13:07:23|0.2979
13:07:24|0.2979
13:07:25|0.2979
13:07:26|0.29794
13:07:27|0.29837
13:07:28|0.29794
13:07:29|0.29794
13:07:30|0.29833
13:07:31|0.29833
13:07:32|0.2979
13:07:33|0.2979
13:07:34|0.2979
13:07:35|0.2979
13:07:36|0.2979
13:07:37|0.2979
13:07:38|0.298
13:07:39|0.298
13:07:40|0.298
13:07:41|0.29791
13:07:42|0.2979
13:07:43|0.2979
13:07:45|0.2979
13:07:46|0.29741
13:07:47|0.2979
13:07:47|0.2979
13:07:48|0.2979
13:07:49|0.29747
13:07:51|0.29747
13:07:52|0.2979
13:07:53|0.2979
13:07:54|0.2979
13:07:55|0.2979
13:07:56|0.29789
13:07:58|0.29789
13:07:58|0.29789
13:08:00|0.29789
13:08:00|0.29789
13:08:01|0.29789
13:08:03|0.29789
13:08:04|0.2975
13:08:04|0.2975
13:08:06|0.2975
13:08:07|0.2975
13:08:08|0.29747
13:08:09|0.29747
13:08:10|0.29747
13:08:11|0.29732
13:08:11|0.29732
13:08:13|0.29732
13:08:13|0.29703
13:08:14|0.29705
13:08:16|0.29701
13:08:16|0.29701
13:08:17|0.29701
13:08:19|0.29701
13:08:19|0.297
13:08:22|0.297
13:08:22|0.297
13:08:23|0.29701
13:08:25|0.297
13:08:26|0.297
13:08:27|0.297
13:08:29|0.29701
13:08:29|0.297
13:08:31|0.297
13:08:32|0.297
13:08:32|0.297
13:08:33|0.29595
13:08:34|0.29666
13:08:35|0.29656
13:08:37|0.29656
13:08:37|0.2963
13:08:39|0.2963
13:08:39|0.2963
13:08:41|0.29596
13:08:42|0.29578
13:08:43|0.29627
13:08:44|0.29627
13:08:45|0.296
13:08:46|0.29626
13:08:47|0.29632
13:08:48|0.29656
13:08:49|0.29621
13:08:50|0.29621
13:08:51|0.29656
13:08:53|0.29656
13:08:54|0.29607
13:08:55|0.297
13:08:57|0.29676
13:08:57|0.29647
13:08:59|0.29647
13:09:00|0.29782
13:09:01|0.29768
13:09:02|0.29714
13:09:03|0.2974
13:09:04|0.29689
13:09:05|0.29689
13:09:06|0.29689
13:09:08|0.29689
13:09:08|0.29689
13:09:09|0.29698
13:09:10|0.29698
13:09:11|0.2967
13:09:12|0.29669
13:09:13|0.29677
13:09:15|0.29617
13:09:15|0.29617
13:09:17|0.29617
13:09:17|0.29617
13:09:18|0.29658
13:09:19|0.29621
13:09:21|0.29617
13:09:21|0.29617
13:09:22|0.29617
13:09:24|0.29659
13:09:24|0.29628
13:09:25|0.29628
13:09:26|0.29688
13:09:27|0.29628
13:09:28|0.29642
13:09:29|0.29642
13:09:30|0.29642
13:09:31|0.29642
13:09:32|0.29637
13:09:33|0.29637
13:09:34|0.29679
13:09:35|0.29649
13:09:36|0.29637
13:09:37|0.29637
13:09:38|0.29637
13:09:39|0.29619
13:09:40|0.29619
13:09:41|0.29647
13:09:42|0.29688
13:09:43|0.29688
13:09:44|0.29686
13:09:45|0.29686
13:09:46|0.29686
13:09:47|0.29699
13:09:48|0.29699
13:09:49|0.29686
13:09:50|0.29686
13:09:52|0.29686
13:09:53|0.29686
13:09:54|0.29687
13:09:55|0.29688
13:09:57|0.29688
13:09:58|0.29688
13:09:59|0.29688
13:10:01|0.29688
13:10:01|0.29686
13:10:02|0.297
13:10:03|0.297
13:10:04|0.29645
13:10:05|0.29673
13:10:06|0.29673
13:10:07|0.29673
13:10:08|0.29673
13:10:09|0.29673
13:10:10|0.29673
13:10:11|0.29673
13:10:12|0.29646
13:10:13|0.29646
13:10:15|0.29646
13:10:16|0.29647
13:10:17|0.29647
13:10:18|0.29658
13:10:19|0.29658
13:10:20|0.29658
13:10:21|0.29673
13:10:22|0.29673
13:10:23|0.29686
13:10:24|0.29697
13:10:25|0.29689
13:10:26|0.297
13:10:27|0.297
13:10:28|0.297
13:10:29|0.29699
13:10:30|0.29685
13:10:31|0.29685
13:10:32|0.29661
13:10:33|0.29661
13:10:34|0.29689
13:10:35|0.29689
13:10:36|0.29689
13:10:37|0.29689
13:10:38|0.2967
13:10:39|0.2967
13:10:40|0.29661
13:10:41|0.29661
13:10:42|0.29661
13:10:43|0.29675
13:10:44|0.29694
13:10:45|0.29694
13:10:46|0.29659
13:10:47|0.29659
13:10:48|0.29692
13:10:49|0.29691
13:10:50|0.29691
13:10:51|0.29663
13:10:52|0.29663
13:10:53|0.29663
13:10:55|0.29699
13:10:56|0.29699
13:10:57|0.297
13:10:58|0.29687
13:11:00|0.29683
13:11:01|0.297
13:11:03|0.29699
13:11:03|0.29699
13:11:05|0.29699
13:11:05|0.29707
13:11:06|0.29781
13:11:08|0.29781
13:11:09|0.29782
13:11:09|0.29782
13:11:11|0.29788
13:11:12|0.29793
13:11:13|0.29804
13:11:14|0.29814
13:11:15|0.29823
13:11:16|0.29823
13:11:17|0.29824
13:11:18|0.29825
13:11:20|0.29784
13:11:21|0.29801
13:11:21|0.298
13:11:22|0.29798
13:11:23|0.29798
13:11:24|0.29832
13:11:25|0.29875
13:11:26|0.29875
13:11:27|0.29878
13:11:29|0.29878
13:11:30|0.29878
13:11:31|0.29878
13:11:32|0.29876
13:11:33|0.29876
13:11:34|0.29876
13:11:35|0.29876
13:11:36|0.29845
13:11:37|0.29845
13:11:38|0.29845
13:11:39|0.29889
13:11:41|0.2989
13:11:42|0.2989
13:11:43|0.29867
13:11:44|0.29867
13:11:44|0.29897
13:11:46|0.29895
13:11:47|0.29895
13:11:47|0.29876
13:11:49|0.29926
13:11:50|0.29926
13:11:51|0.29898
13:11:52|0.29898
13:11:53|0.29925
13:11:54|0.29925
13:11:56|0.29876
13:11:56|0.29876
13:11:58|0.29876
13:11:59|0.29877
13:12:01|0.2986
13:12:01|0.2986
13:12:03|0.3
13:12:04|0.29937
13:12:05|0.29937
13:12:06|0.2994
13:12:07|0.2994
13:12:08|0.29948
13:12:09|0.29951
13:12:11|0.29951
13:12:12|0.29948
13:12:13|0.2995
13:12:14|0.29952
13:12:15|0.29926
13:12:15|0.29926
13:12:16|0.29926
13:12:18|0.29955
13:12:19|0.29956
13:12:21|0.29954
13:12:22|0.29959
13:12:23|0.29956
13:12:23|0.29959
13:12:26|0.29959
13:12:26|0.29959
13:12:27|0.29966
13:12:28|0.29966
13:12:29|0.29966
13:12:30|0.29966
13:12:31|0.29966
13:12:32|0.29968
13:12:33|0.29965
13:12:35|0.29961
13:12:37|0.29961
13:12:37|0.299
13:12:38|0.2992
13:12:40|0.29927
13:12:41|0.29927
13:12:43|0.2996
13:12:43|0.29978
13:12:44|0.29978
13:12:45|0.29949
13:12:46|0.29949
13:12:47|0.29963
13:12:48|0.29976
13:12:49|0.29979
13:12:50|0.29979
13:12:51|0.29993
13:12:52|0.29992
13:12:53|0.29997
13:12:55|0.30051
13:12:57|0.30039
13:12:58|0.30094
13:12:59|0.30133
13:13:00|0.30155
13:13:00|0.30155
13:13:02|0.30124
13:13:03|0.30148
13:13:04|0.30157
13:13:05|0.30136
13:13:06|0.30142
13:13:07|0.30181
13:13:08|0.302
13:13:09|0.302
13:13:10|0.3018
13:13:11|0.30135
13:13:12|0.30227
13:13:13|0.30172
13:13:14|0.30199
13:13:16|0.30187
13:13:17|0.30187
13:13:18|0.30219
13:13:19|0.30277
13:13:20|0.30254
13:13:21|0.30285
13:13:22|0.30285
13:13:23|0.30198
13:13:24|0.30293
13:13:25|0.3029
13:13:26|0.3029
13:13:27|0.30285
13:13:28|0.30299
13:13:29|0.3029
13:13:30|0.30292
13:13:31|0.30304
13:13:32|0.30303
13:13:32|0.30311
13:13:34|0.30321
13:13:35|0.30305
13:13:37|0.30316
13:13:37|0.30316
13:13:38|0.30316
13:13:39|0.30285
13:13:40|0.30285
13:13:41|0.30326
13:13:42|0.30297
13:13:44|0.30297
13:13:44|0.30316
13:13:45|0.30301
13:13:46|0.30301
13:13:47|0.30301
13:13:48|0.303
13:13:49|0.30316
13:13:50|0.30329
13:13:51|0.30328
13:13:52|0.30329
13:13:53|0.30247
13:13:54|0.30255
13:13:55|0.30249
13:13:57|0.30248
13:13:58|0.30295
13:14:00|0.30301
13:14:01|0.30261
13:14:03|0.30248
13:14:05|0.30209
13:14:05|0.30172
13:14:07|0.30144
13:14:07|0.30151
13:14:09|0.30103
13:14:09|0.30115
13:14:10|0.30153
13:14:11|0.30151
13:14:12|0.30075
13:14:14|0.30074
13:14:14|0.30101
13:14:15|0.30101
13:14:16|0.30074
13:14:17|0.30074
13:14:18|0.30074
13:14:20|0.30072
13:14:21|0.30073
13:14:22|0.30073
13:14:23|0.30092
13:14:23|0.30073
13:14:25|0.30146
13:14:26|0.30084
13:14:27|0.30084
13:14:28|0.30082
13:14:29|0.30121
13:14:30|0.30098
13:14:31|0.30082
13:14:32|0.30082
13:14:33|0.30082
13:14:34|0.30121
13:14:35|0.30121
13:14:36|0.30121
13:14:37|0.30123
13:14:38|0.30043
13:14:40|0.30044
13:14:40|0.30044
13:14:41|0.3005
13:14:43|0.30063
13:14:43|0.30065
13:14:44|0.30079
13:14:45|0.30084
13:14:46|0.30084
13:14:48|0.30067
13:14:48|0.30088
13:14:49|0.30094
13:14:50|0.30094
13:14:51|0.30094
13:14:52|0.30094
13:14:53|0.30113
13:14:54|0.30111
13:14:55|0.30111
13:14:56|0.30111
13:14:57|0.30111
13:14:59|0.30108
13:14:59|0.30113
13:15:01|0.30109
13:15:02|0.30108
13:15:03|0.30111
13:15:04|0.30111
13:15:05|0.30111
13:15:06|0.30092
13:15:07|0.30074
13:15:08|0.3009
13:15:09|0.3009
13:15:10|0.3009
13:15:11|0.30063
13:15:12|0.30062
13:15:13|0.30062
13:15:14|0.30063
13:15:15|0.30063
13:15:16|0.30065
13:15:17|0.30065
13:15:18|0.30062
13:15:19|0.3009
13:15:20|0.3009
13:15:21|0.30092
13:15:22|0.30092
13:15:23|0.30092
13:15:24|0.30061
13:15:25|0.30061
13:15:26|0.3009
13:15:27|0.30092
13:15:28|0.30092
13:15:29|0.30092
13:15:30|0.301
13:15:31|0.301
13:15:32|0.30181
13:15:33|0.3018
13:15:34|0.3018
13:15:35|0.30223
13:15:36|0.3018
13:15:38|0.30148
13:15:38|0.30148
13:15:39|0.30193
13:15:40|0.30193
13:15:41|0.30152
13:15:42|0.30193
13:15:43|0.30193
13:15:44|0.30243
13:15:45|0.30202
13:15:46|0.30202
13:15:47|0.30202
13:15:48|0.30202
13:15:49|0.30203
13:15:50|0.30203
13:15:51|0.30216
13:15:52|0.30203
13:15:53|0.30204
13:15:54|0.3021
13:15:55|0.30241
13:15:56|0.3024
13:15:58|0.3024
13:15:59|0.3024
13:15:59|0.3024
13:16:01|0.30181
13:16:03|0.30157
13:16:03|0.30157
13:16:04|0.30157
13:16:05|0.30194
13:16:06|0.30194
13:16:07|0.30188
13:16:08|0.30194
13:16:09|0.30194
13:16:10|0.30254
13:16:11|0.30194
13:16:12|0.30187
13:16:13|0.30194
13:16:14|0.30245
13:16:15|0.30245
13:16:16|0.30241
13:16:17|0.3027
13:16:18|0.30246
13:16:19|0.30245
13:16:20|0.30245
13:16:21|0.30245
13:16:22|0.30247
13:16:23|0.30247
13:16:24|0.30316
13:16:25|0.30285
13:16:26|0.30285
13:16:27|0.30285
13:16:28|0.30311
13:16:29|0.30338
13:16:30|0.30297
13:16:31|0.30341
13:16:32|0.30342
13:16:33|0.3038
13:16:34|0.30337
13:16:35|0.30337
13:16:36|0.30338
13:16:37|0.30337
13:16:38|0.30396
13:16:39|0.30398
13:16:40|0.304
13:16:41|0.304
13:16:42|0.30367
13:16:44|0.30368
13:16:44|0.304
13:16:46|0.30377
13:16:46|0.304
13:16:48|0.30424
13:16:49|0.30445
13:16:50|0.30446
13:16:50|0.30446
13:16:51|0.30404
13:16:53|0.30446
13:16:54|0.30448
13:16:55|0.30479
13:16:56|0.30481
13:16:57|0.30465
13:16:58|0.30432
13:16:59|0.30438
13:17:01|0.30365
13:17:03|0.30319
13:17:04|0.30362
13:17:05|0.30366
13:17:06|0.3035
13:17:07|0.30365
13:17:07|0.30325
13:17:09|0.30347
13:17:10|0.30375
13:17:11|0.30373
13:17:12|0.30371
13:17:13|0.30371
13:17:14|0.30274
13:17:15|0.30274
13:17:16|0.30356
13:17:18|0.30321
13:17:19|0.30321
13:17:20|0.30304
13:17:21|0.30304
13:17:22|0.30362
13:17:23|0.30362
13:17:24|0.30323
13:17:25|0.30379
13:17:26|0.3049
13:17:27|0.30436
13:17:28|0.30436
13:17:29|0.30472
13:17:30|0.30499
13:17:31|0.3049
13:17:32|0.30452
13:17:33|0.30411
13:17:34|0.30411
13:17:36|0.30443
13:17:36|0.30443
13:17:37|0.30433
13:17:39|0.30434
13:17:40|0.30422
13:17:41|0.30394
13:17:42|0.30419
13:17:43|0.30419
13:17:44|0.30352
13:17:45|0.30373
13:17:46|0.30392
13:17:47|0.30392
13:17:48|0.30391
13:17:49|0.30381
13:17:50|0.30381
13:17:51|0.30408
13:17:52|0.30391
13:17:53|0.30391
13:17:54|0.3036
13:17:55|0.3036
13:17:56|0.3036
13:17:57|0.3036
13:17:58|0.30345
13:17:58|0.3039
13:18:01|0.30391
13:18:02|0.30367
13:18:04|0.30423
13:18:04|0.3045
13:18:05|0.3045
13:18:06|0.30488
13:18:07|0.30431
13:18:08|0.30439
13:18:09|0.3045
13:18:11|0.30442
13:18:12|0.30445
13:18:13|0.30445
13:18:14|0.3049
13:18:25|0.30492
13:18:27|0.30487
13:18:27|0.30481
13:18:28|0.3048
13:18:29|0.305
13:18:30|0.30451
13:18:31|0.30481
13:18:32|0.30478
13:18:33|0.30464
13:18:34|0.30499
13:18:35|0.30497
13:18:36|0.30443
13:18:37|0.30449
13:18:38|0.30483
13:18:40|0.30508
13:18:41|0.30525
13:18:42|0.30522
13:18:43|0.30513
13:18:44|0.30518
13:18:46|0.30505
13:18:46|0.30519
13:18:47|0.30519
13:18:48|0.30461
13:18:49|0.30425
13:18:50|0.30423
13:18:51|0.30454
13:18:52|0.30456
13:18:53|0.30457
13:18:54|0.30453
13:18:55|0.30417
13:18:56|0.30482
13:18:57|0.30514
13:18:58|0.30528
13:18:59|0.30514
13:19:00|0.30591
13:19:01|0.30593
13:19:03|0.306
13:19:05|0.306
13:19:05|0.306
13:19:07|0.30587
13:19:08|0.30617
13:19:09|0.30611
13:19:10|0.30621
13:19:11|0.30621
13:19:12|0.30604
13:19:13|0.30628
13:19:14|0.3063
13:19:15|0.3063
13:19:16|0.30631
13:19:17|0.30623
13:19:18|0.30621
13:19:19|0.30566
13:19:20|0.30574
13:19:21|0.30474
13:19:22|0.305
13:19:23|0.30439
13:19:24|0.30438
13:19:25|0.30468
13:19:26|0.30475
13:19:27|0.30444
13:19:28|0.30479
13:19:29|0.30449
13:19:30|0.30475
13:19:31|0.30479
13:19:32|0.30503
13:19:34|0.305
13:19:34|0.305
13:19:35|0.3052
13:19:36|0.30528
13:19:37|0.30503
13:19:38|0.30518
13:19:39|0.30532
13:19:41|0.30617
13:19:41|0.30518
13:19:43|0.30518
13:19:44|0.30561
13:19:46|0.30503
13:19:47|0.30453
13:19:49|0.305
13:19:49|0.305
13:19:51|0.3056
13:19:52|0.30574
13:19:53|0.30524
13:19:54|0.3057
13:19:55|0.30577
13:19:57|0.30577
13:19:58|0.30563
13:19:58|0.30519
13:19:59|0.30519
13:20:00|0.30522
13:20:02|0.30542
13:20:04|0.30547
13:20:04|0.305
13:20:05|0.305
13:20:07|0.30543
13:20:08|0.30541
13:20:10|0.3055
13:20:11|0.3055
13:20:12|0.30568
13:20:13|0.30562
13:20:14|0.30566
13:20:15|0.30566
13:20:16|0.30566
13:20:16|0.30564
13:20:17|0.30564
13:20:19|0.3057
13:20:20|0.30571
13:20:21|0.30585
13:20:22|0.30584
13:20:23|0.30577
13:20:24|0.30547
13:20:25|0.305
13:20:26|0.30541
13:20:27|0.30539
13:20:28|0.30504
13:20:29|0.30504
13:20:30|0.30504
13:20:31|0.305
13:20:33|0.305
13:20:33|0.3048
13:20:34|0.30477
13:20:35|0.3048
13:20:36|0.30439
13:20:37|0.30438
13:20:38|0.30453
13:20:39|0.30457
13:20:40|0.30331
13:20:41|0.30351
13:20:42|0.3037
13:20:43|0.30322
13:20:44|0.30327
13:20:45|0.30316
13:20:46|0.30316
13:20:47|0.30174
13:20:48|0.30157
13:20:49|0.3016
13:20:50|0.30254
13:20:51|0.3019
13:20:53|0.30107
13:20:54|0.30158
13:20:55|0.3022
13:20:56|0.30251
13:20:56|0.30251
13:20:58|0.30268
13:20:59|0.30268
13:21:00|0.30268
13:21:01|0.30337
13:21:02|0.30242
13:21:04|0.30243
13:21:06|0.30243
13:21:07|0.30243
13:21:08|0.30243
13:21:10|0.30243
13:21:10|0.30247
13:21:11|0.30243
13:21:12|0.30243
13:21:13|0.30209
13:21:14|0.30245
13:21:15|0.30245
13:21:16|0.30209
13:21:17|0.30239
13:21:18|0.30201
13:21:19|0.30105
13:21:20|0.30122
13:21:21|0.30147
13:21:22|0.30161
13:21:23|0.30167
13:21:24|0.30122
13:21:25|0.30061
13:21:26|0.30102
13:21:27|0.3006
13:21:28|0.30102
13:21:29|0.3006
13:21:30|0.30045
13:21:31|0.30094
13:21:32|0.30094
13:21:33|0.30159
13:21:34|0.30097
13:21:35|0.30097
13:21:36|0.30106
13:21:37|0.30106
13:21:38|0.30106
13:21:39|0.30105
13:21:40|0.30067
13:21:41|0.30104
13:21:42|0.3007
13:21:44|0.3007
13:21:45|0.30104
13:21:45|0.3006
13:21:47|0.30101
13:21:48|0.30072
13:21:49|0.30072
13:21:50|0.30072
13:21:51|0.30105
13:21:51|0.30105
13:21:53|0.30105
13:21:54|0.30082
13:21:55|0.30105
13:21:56|0.30105
13:21:57|0.30105
13:21:57|0.30153
13:21:58|0.30163
13:22:00|0.30243
13:22:00|0.30243
13:22:02|0.30245
13:22:03|0.30257
13:22:04|0.30294
13:22:05|0.3009
13:22:06|0.30155
13:22:08|0.3011
13:22:08|0.30152
13:22:09|0.30151
13:22:10|0.30128
13:22:12|0.30171
13:22:13|0.30192
13:22:14|0.30161
13:22:15|0.30184
13:22:16|0.30184
13:22:17|0.30184
13:22:18|0.30171
13:22:19|0.30192
13:22:20|0.30192
13:22:21|0.30187
13:22:22|0.30187
13:22:23|0.30187
13:22:24|0.3016
13:22:25|0.3016
13:22:26|0.30155
13:22:27|0.30155
13:22:28|0.30183
13:22:29|0.30257
13:22:30|0.30346
13:22:31|0.30325
13:22:32|0.30076
13:22:33|0.30049
13:22:34|0.30071
13:22:35|0.30074
13:22:36|0.30047
13:22:37|0.30136
13:22:38|0.3017
13:22:39|0.3017
13:22:40|0.3017
13:22:41|0.30222
13:22:42|0.30204
13:22:43|0.30218
13:22:45|0.3018
13:22:46|0.30167
13:22:47|0.30167
13:22:48|0.30132
13:22:49|0.30069
13:22:50|0.30024
13:22:51|0.30018
13:22:52|0.30075
13:22:53|0.30088
13:22:54|0.30099
13:22:55|0.30084
13:22:56|0.30084
13:22:57|0.30084
13:22:58|0.30027
13:22:59|0.30029
13:23:00|0.30029
13:23:02|0.30062
13:23:02|0.30085
13:23:03|0.30085
13:23:05|0.30089
13:23:06|0.30089
13:23:07|0.30126
13:23:08|0.30137
13:23:09|0.30137
13:23:09|0.30136
13:23:11|0.3011
13:23:12|0.30134
13:23:12|0.30134
13:23:14|0.30134
13:23:15|0.30137
13:23:16|0.30112
13:23:16|0.30137
13:23:18|0.30137
13:23:19|0.30156
13:23:20|0.30155
13:23:21|0.30152
13:23:22|0.30149
13:23:23|0.30152
13:23:24|0.30152
13:23:25|0.30151
13:23:26|0.30151
13:23:27|0.30152
13:23:28|0.30151
13:23:29|0.3011
13:23:30|0.30056
13:23:31|0.30161
13:23:32|0.30189
13:23:33|0.30188
13:23:34|0.30179
13:23:35|0.30153
13:23:36|0.30155
13:23:37|0.3015
13:23:38|0.3014
13:23:39|0.3014
13:23:40|0.3011
13:23:41|0.3011
13:23:42|0.3011
13:23:43|0.30105
13:23:44|0.30096
13:23:45|0.30096
13:23:47|0.30116
13:23:47|0.30111
13:23:49|0.30115
13:23:49|0.30088
13:23:50|0.30089
13:23:52|0.30055
13:23:54|0.30078
13:23:55|0.30078
13:23:56|0.3012
13:23:57|0.30112
13:23:58|0.30112
13:23:59|0.30113
13:24:00|0.30139
13:24:01|0.30113
13:24:02|0.30134
13:24:03|0.30077
13:24:04|0.30077
13:24:05|0.30098
13:24:07|0.30094
13:24:07|0.301
13:24:09|0.30098
13:24:10|0.30098
13:24:11|0.30095
13:24:12|0.301
13:24:13|0.301
13:24:14|0.301
13:24:15|0.30098
13:24:16|0.30094
13:24:17|0.30112
13:24:18|0.30112
13:24:19|0.30089
13:24:20|0.30098
13:24:21|0.30077
13:24:22|0.30077
13:24:23|0.30078
13:24:24|0.30097
13:24:25|0.3011
13:24:26|0.3011
13:24:27|0.3011
13:24:28|0.3011
13:24:29|0.3011
13:24:30|0.30019
13:24:31|0.3002
13:24:32|0.30045
13:24:33|0.30049
13:24:34|0.30084
13:24:35|0.30051
13:24:36|0.30084
13:24:37|0.30039
13:24:38|0.30028
13:24:39|0.30028
13:24:40|0.3002
13:24:41|0.30001
13:24:42|0.30024
13:24:43|0.30028
13:24:44|0.30028
13:24:46|0.30024
13:24:46|0.30024
13:24:48|0.30024
13:24:49|0.30029
13:24:49|0.30044
13:24:51|0.30033
13:24:52|0.30047
13:24:52|0.30034
13:24:54|0.30039
13:24:54|0.30039
13:24:55|0.30039
13:24:56|0.2999
13:24:57|0.29982
13:24:58|0.29983
13:24:59|0.29986
13:25:01|0.29987
13:25:02|0.2997
13:25:03|0.30018
13:25:03|0.29998
13:25:05|0.30013
13:25:05|0.29982
13:25:06|0.29978
13:25:07|0.29979
13:25:09|0.29973
13:25:10|0.29973
13:25:11|0.29977
13:25:12|0.29977
13:25:13|0.29913
13:25:14|0.29921
13:25:15|0.29916
13:25:16|0.29935
13:25:17|0.29935
13:25:18|0.29921
13:25:19|0.29932
13:25:20|0.29932
13:25:21|0.29932
13:25:21|0.29921
13:25:23|0.29921
13:25:24|0.29921
13:25:25|0.29888
13:25:26|0.29894
13:25:27|0.29919
13:25:27|0.29919
13:25:29|0.29919
13:25:30|0.29914
13:25:31|0.29917
13:25:32|0.29944
13:25:33|0.2993
13:25:34|0.29923
13:25:35|0.29919
13:25:36|0.29919
13:25:37|0.29919
13:25:38|0.29917
13:25:39|0.29948
13:25:40|0.29936
13:25:41|0.29936
13:25:42|0.29936
13:25:43|0.29936
13:25:44|0.29961
13:25:45|0.29961
13:25:46|0.3
13:25:47|0.3
13:25:48|0.3
13:25:49|0.30048
13:25:50|0.30048
13:25:51|0.3005
13:25:52|0.30052
13:25:54|0.30155
13:25:54|0.30109
13:25:55|0.30111
13:25:56|0.30152
13:25:57|0.30118
13:25:58|0.30121
13:26:00|0.30155
13:26:01|0.30181
13:26:02|0.30157
13:26:03|0.30186
13:26:04|0.30186
13:26:05|0.30215
13:26:06|0.30215
13:26:07|0.30269
13:26:08|0.30226
13:26:09|0.30215
13:26:10|0.30203
13:26:11|0.30214
13:26:13|0.3021
13:26:13|0.30217
13:26:14|0.3018
13:26:15|0.30158
13:26:16|0.3011
13:26:18|0.30109
13:26:18|0.30109
13:26:19|0.30091
13:26:20|0.30092
13:26:21|0.30119
13:26:22|0.30128
13:26:23|0.30145
13:26:24|0.30145
13:26:25|0.30156
13:26:26|0.30149
13:26:28|0.30163
13:26:29|0.30161
13:26:31|0.30456
13:26:31|0.30347
13:26:32|0.30319
13:26:33|0.30317
13:26:34|0.30402
13:26:35|0.3042
13:26:36|0.30365
13:26:37|0.30386
13:26:38|0.30386
13:26:39|0.30416
13:26:40|0.305
13:26:41|0.30465
13:26:42|0.3044
13:26:43|0.30519
13:26:44|0.30555
13:26:45|0.30582
13:26:46|0.3047
13:26:47|0.30457
13:26:48|0.30437
13:26:50|0.30423
13:26:51|0.30423
13:26:52|0.30421
13:26:54|0.30435
13:26:54|0.30461
13:26:55|0.30426
13:26:56|0.30434
13:26:57|0.30423
13:26:58|0.30419
13:26:59|0.30445
13:27:00|0.30436
13:27:01|0.30436
13:27:02|0.30436
13:27:03|0.30436
13:27:04|0.30412
13:27:06|0.30449
13:27:06|0.30455
13:27:08|0.30463
13:27:09|0.30485
13:27:10|0.30496
13:27:11|0.30496
13:27:12|0.30423
13:27:13|0.30464
13:27:14|0.30497
13:27:15|0.30447
13:27:16|0.30489
13:27:17|0.30449
13:27:18|0.30449
13:27:20|0.30515
13:27:22|0.30505
13:27:22|0.30502
13:27:23|0.30515
13:27:24|0.306
13:27:25|0.306
13:27:26|0.306
13:27:27|0.30588
13:27:28|0.30568
13:27:29|0.30611
13:27:31|0.30608
13:27:32|0.3056
13:27:33|0.30602
13:27:34|0.30601
13:27:34|0.30568
13:27:36|0.30578
13:27:37|0.30599
13:27:38|0.30595
13:27:39|0.30599
13:27:40|0.30599
13:27:41|0.3058
13:27:42|0.30574
13:27:43|0.30599
13:27:44|0.30618
13:27:45|0.3063
13:27:46|0.30608
13:27:48|0.30629
13:27:48|0.30629
13:27:50|0.30638
13:27:51|0.30643
13:27:52|0.30574
13:27:52|0.30516
13:27:54|0.30516
13:27:56|0.30493
13:27:56|0.30493
13:27:57|0.30503
13:27:58|0.30499
13:27:59|0.30477
13:28:00|0.30477
13:28:01|0.30364
13:28:02|0.30347
13:28:03|0.30416
13:28:04|0.30455
13:28:05|0.30455
13:28:06|0.30455
13:28:07|0.30451
13:28:08|0.30451
13:28:09|0.30424
13:28:10|0.30426
13:28:11|0.30451
13:28:12|0.30439
13:28:13|0.30465
13:28:14|0.30465
13:28:16|0.30429
13:28:17|0.30423
13:28:18|0.30429
13:28:19|0.30429
13:28:20|0.30429
13:28:21|0.30429
13:28:22|0.30434
13:28:23|0.30405
13:28:24|0.30439
13:28:25|0.30439
13:28:26|0.3043
13:28:27|0.3043
13:28:28|0.30428
13:28:29|0.3043
13:28:30|0.3039
13:28:32|0.3043
13:28:33|0.3043
13:28:34|0.30432
13:28:35|0.30432
13:28:36|0.30432
13:28:37|0.30432
13:28:38|0.30431
13:28:39|0.30431
13:28:40|0.30415
13:28:41|0.3041
13:28:42|0.30378
13:28:43|0.30378
13:28:44|0.30378
13:28:45|0.30394
13:28:46|0.30393
13:28:47|0.30412
13:28:49|0.30432
13:28:49|0.30432
13:28:51|0.30434
13:28:52|0.30465
13:28:53|0.30465
13:28:53|0.30476
13:28:54|0.30495
13:28:56|0.30467
13:28:57|0.30495
13:28:58|0.30495
13:28:59|0.3051
13:29:00|0.305
13:29:01|0.30502
13:29:02|0.30516
13:29:02|0.30519
13:29:04|0.30525
13:29:05|0.30491
13:29:06|0.30476
13:29:07|0.3048
13:29:08|0.30481
13:29:09|0.30481
13:29:11|0.30501
13:29:12|0.30483
13:29:14|0.30524
13:29:15|0.30542
13:29:17|0.30596
13:29:17|0.30595
13:29:18|0.30549
13:29:19|0.30639
13:29:21|0.30658
13:29:22|0.30628
13:29:23|0.30664
13:29:24|0.30664
13:29:25|0.307
13:29:26|0.30681
13:29:27|0.30681
13:29:28|0.30733
13:29:29|0.30752
13:29:30|0.30736
13:29:31|0.30743
13:29:32|0.30741
13:29:33|0.30778
13:29:34|0.30777
13:29:35|0.3078
13:29:36|0.30763
13:29:37|0.30794
13:29:38|0.30794
13:29:39|0.30778
13:29:40|0.30777
13:29:41|0.30776
13:29:42|0.308
13:29:43|0.30794
13:29:44|0.30794
13:29:46|0.30798
13:29:47|0.30787
13:29:48|0.30801
13:29:48|0.30811
13:29:49|0.30895
13:29:51|0.3084
13:29:51|0.30863
13:29:53|0.30862
13:29:54|0.30854
13:29:54|0.30858
13:29:56|0.3085
13:29:57|0.30816
13:29:58|0.30864
13:29:59|0.30904
13:30:00|0.30826
13:30:01|0.30834
13:30:02|0.30918
13:30:03|0.30949
13:30:04|0.3098
13:30:05|0.30985
13:30:07|0.30952
13:30:07|0.30962
13:30:08|0.30997
13:30:09|0.31004
13:30:10|0.31069
13:30:12|0.31094
13:30:13|0.31072
13:30:14|0.31069
13:30:15|0.3108
13:30:16|0.31095
13:30:17|0.31059
13:30:18|0.31065
13:30:19|0.30803
13:30:20|0.30762
13:30:22|0.30755
13:30:23|0.30804
13:30:24|0.30774
13:30:25|0.30756
13:30:25|0.307
13:30:26|0.30707
13:30:28|0.30708
13:30:29|0.30755
13:30:30|0.3071
13:30:31|0.307
13:30:32|0.307
13:30:33|0.30698
13:30:34|0.30755
13:30:35|0.30707
13:30:36|0.30774
13:30:37|0.30774
13:30:38|0.3083
13:30:39|0.30772
13:30:40|0.30822
13:30:41|0.30821
13:30:42|0.30769
13:30:43|0.30802
13:30:44|0.30772
13:30:45|0.308
13:30:46|0.30774
13:30:47|0.30796
13:30:48|0.30786
13:30:49|0.30772
13:30:51|0.30767
13:30:52|0.30767
13:30:53|0.30767
13:30:54|0.30767
13:30:55|0.3075
13:30:56|0.30746
13:30:57|0.30731
13:30:58|0.30634
13:30:59|0.30581
13:31:00|0.30594
13:31:01|0.30594
13:31:02|0.3058
13:31:03|0.30586
13:31:04|0.30597
13:31:05|0.30613
13:31:06|0.30651
13:31:07|0.30602
13:31:08|0.30604
13:31:09|0.30613
13:31:10|0.306
13:31:11|0.30612
13:31:12|0.30605
13:31:13|0.306
13:31:15|0.30558
13:31:15|0.30558
13:31:17|0.30554
13:31:19|0.30556
13:31:19|0.30556
13:31:20|0.30557
13:31:21|0.30557
13:31:24|0.30535
13:31:24|0.30549
13:31:25|0.30526
13:31:26|0.30557
13:31:27|0.30557
13:31:28|0.30557
13:31:29|0.30557
13:31:30|0.30557
13:31:31|0.30529
13:31:32|0.30529
13:31:33|0.30529
13:31:34|0.30549
13:31:35|0.30552
13:31:36|0.30538
13:31:37|0.30557
13:31:38|0.30646
13:31:39|0.30568
13:31:40|0.30615
13:31:41|0.30655
13:31:42|0.30705
13:31:43|0.30705
13:31:44|0.30706
13:31:45|0.30706
13:31:47|0.30701
13:31:48|0.30774
13:31:49|0.30777
13:31:50|0.308
13:31:51|0.30816
13:31:52|0.30816
13:31:53|0.30817
13:31:54|0.30822
13:31:55|0.30823
13:31:55|0.30773
13:31:57|0.30773
13:31:57|0.30745
13:31:59|0.30749
13:32:00|0.30777
13:32:00|0.30708
13:32:02|0.30708
13:32:03|0.30753
13:32:04|0.30789
13:32:05|0.30789
13:32:05|0.30747
13:32:06|0.30798
13:32:07|0.30749
13:32:09|0.30749
13:32:10|0.30749
13:32:11|0.30827
13:32:12|0.30827
13:32:14|0.30819
13:32:14|0.30749
13:32:15|0.30763
13:32:16|0.30763
13:32:17|0.30777
13:32:18|0.30761
13:32:20|0.308
13:32:21|0.30763
13:32:22|0.30777
13:32:23|0.30791
13:32:24|0.30806
13:32:25|0.30806
13:32:26|0.30806
13:32:26|0.30799
13:32:28|0.30849
13:32:30|0.30848
13:32:30|0.30848
13:32:31|0.30847
13:32:32|0.30827
13:32:33|0.30799
13:32:34|0.30806
13:32:35|0.30824
13:32:36|0.3073
13:32:37|0.30732
13:32:38|0.30775
13:32:39|0.30712
13:32:40|0.30731
13:32:41|0.30723
13:32:43|0.30704
13:32:44|0.30704
13:32:45|0.30704
13:32:46|0.30728
13:32:47|0.307
13:32:48|0.307
13:32:49|0.30609
13:32:50|0.3062
13:32:51|0.30625
13:32:53|0.30667
13:32:54|0.30665
13:32:54|0.30644
13:32:55|0.30644
13:32:57|0.30593
13:32:57|0.30596
13:32:59|0.30596
13:33:00|0.30596
13:33:01|0.30608
13:33:02|0.30608
13:33:03|0.30608
13:33:04|0.30614
13:33:05|0.30605
13:33:06|0.306
13:33:07|0.30613
13:33:08|0.30615
13:33:09|0.306
13:33:10|0.30569
13:33:11|0.3065
13:33:12|0.30573
13:33:13|0.30573
13:33:15|0.30573
13:33:16|0.30609
13:33:17|0.30609
13:33:18|0.30587
13:33:19|0.30586
13:33:19|0.30586
13:33:21|0.30573
13:33:23|0.30604
13:33:24|0.30604
13:33:25|0.30643
13:33:25|0.30641
13:33:27|0.30641
13:33:28|0.30642
13:33:29|0.30641
13:33:30|0.30623
13:33:31|0.30623
13:33:32|0.30623
13:33:33|0.30623
13:33:34|0.30641
13:33:35|0.30683
13:33:36|0.30661
13:33:37|0.30684
13:33:38|0.30661
13:33:39|0.30641
13:33:40|0.30668
13:33:41|0.30668
13:33:42|0.30665
13:33:43|0.30666
13:33:44|0.3067
13:33:45|0.30682
13:33:46|0.30733
13:33:47|0.30751
13:33:48|0.30751
13:33:49|0.3074
13:33:50|0.30731
13:33:50|0.30751
13:33:52|0.30751
13:33:52|0.30761
13:33:54|0.30783
13:33:55|0.30784
13:33:57|0.308
13:33:58|0.30796
13:33:59|0.3077
13:34:00|0.30887
13:34:01|0.30917
13:34:02|0.30903
13:34:02|0.3092
13:34:04|0.30931
13:34:05|0.30982
13:34:06|0.30933
13:34:07|0.30934
13:34:08|0.30952
13:34:09|0.30911
13:34:10|0.30916
13:34:11|0.30934
13:34:12|0.30952
13:34:13|0.30952
13:34:14|0.30952
13:34:15|0.30952
13:34:17|0.30984
13:34:18|0.30984
13:34:18|0.30979
13:34:20|0.30984
13:34:21|0.30984
13:34:22|0.30984
13:34:23|0.30968
13:34:24|0.31007
13:34:24|0.31007
13:34:26|0.3104
13:34:27|0.3102
13:34:28|0.31022
13:34:29|0.31022
13:34:30|0.30989
13:34:32|0.31057
13:34:32|0.31022
13:34:33|0.31035
13:34:34|0.31026
13:34:35|0.31053
13:34:36|0.31088
13:34:38|0.311
13:34:39|0.311
13:34:40|0.31101
13:34:41|0.31137
13:34:42|0.31134
13:34:43|0.31137
13:34:44|0.3114
13:34:45|0.31114
13:34:46|0.31113
13:34:47|0.31001
13:34:49|0.31041
13:34:49|0.31065
13:34:50|0.31048
13:34:51|0.31066
13:34:52|0.31042
13:34:53|0.31042
13:34:54|0.31048
13:34:56|0.31086
13:34:57|0.31086
13:34:58|0.31086
13:34:59|0.31078
13:34:59|0.31096
13:35:01|0.31097
13:35:02|0.31078
13:35:04|0.31078
13:35:04|0.31094
13:35:06|0.31093
13:35:07|0.31093
13:35:08|0.31093
13:35:09|0.31051
13:35:10|0.31025
13:35:11|0.31
13:35:12|0.31146
13:35:13|0.31156
13:35:14|0.31195
13:35:15|0.31205
13:35:16|0.3119
13:35:17|0.3127
13:35:18|0.31257
13:35:19|0.31267
13:35:20|0.31205
13:35:22|0.31232
13:35:23|0.3129
13:35:24|0.31242
13:35:25|0.31229
13:35:26|0.31219
13:35:28|0.31219
13:35:29|0.31258
13:35:29|0.3123
13:35:30|0.31237
13:35:31|0.31243
13:35:32|0.313
13:35:33|0.31297
13:35:34|0.31257
13:35:36|0.31287
13:35:37|0.31288
13:35:37|0.31308
13:35:39|0.31293
13:35:40|0.31288
13:35:40|0.31293
13:35:41|0.3129
13:35:42|0.31276
13:35:43|0.3127
13:35:44|0.31284
13:35:45|0.3126
13:35:46|0.31343
13:35:47|0.31342
13:35:48|0.31338
13:35:49|0.31337
13:35:50|0.31342
13:35:51|0.31299
13:35:53|0.31278
13:35:53|0.31334
13:35:54|0.31298
13:35:55|0.31365
13:35:56|0.31365
13:35:57|0.31365
13:35:58|0.3133
13:35:59|0.31328
13:36:01|0.31353
13:36:02|0.31328
13:36:02|0.31338
13:36:04|0.31337
13:36:05|0.31352
13:36:06|0.31386
13:36:07|0.31374
13:36:08|0.3136
13:36:09|0.31339
13:36:10|0.31339
13:36:11|0.3136
13:36:12|0.31299
13:36:13|0.31304
13:36:14|0.31296
13:36:15|0.31287
13:36:16|0.31294
13:36:17|0.31258
13:36:19|0.3116
13:36:20|0.31103
13:36:22|0.31159
13:36:23|0.31174
13:36:24|0.312
13:36:25|0.31215
13:36:26|0.3116
13:36:27|0.31156
13:36:28|0.3116
13:36:29|0.31181
13:36:30|0.31163
13:36:31|0.31161
13:36:32|0.31155
13:36:33|0.31164
13:36:34|0.3119
13:36:35|0.31307
13:36:36|0.31304
13:36:37|0.31332
13:36:38|0.31314
13:36:39|0.31314
13:36:41|0.3135
13:36:42|0.31338
13:36:43|0.31338
13:36:44|0.31328
13:36:45|0.31316
13:36:46|0.31317
13:36:47|0.3135
13:36:48|0.31351
13:36:49|0.314
13:36:50|0.31346
13:36:51|0.31339
13:36:52|0.31338
13:36:53|0.314
13:36:54|0.31415
13:36:55|0.314
13:36:57|0.3143
13:36:58|0.31341
13:36:59|0.31372
13:37:01|0.31444
13:37:02|0.31448
13:37:02|0.31406
13:37:04|0.31431
13:37:05|0.31401
13:37:05|0.31389
13:37:07|0.31365
13:37:08|0.31366
13:37:09|0.31366
13:37:09|0.31366
13:37:10|0.31388
13:37:11|0.3135
13:37:12|0.31346
13:37:13|0.31359
13:37:14|0.31391
13:37:16|0.3133
13:37:17|0.31358
13:37:17|0.31363
13:37:19|0.3139
13:37:20|0.31353
13:37:21|0.31389
13:37:22|0.31345
13:37:23|0.31344
13:37:24|0.31271
13:37:25|0.31157
13:37:26|0.3134
13:37:27|0.3132
13:37:29|0.3135
13:37:30|0.3135
13:37:31|0.31317
13:37:31|0.31317
13:37:32|0.313
13:37:34|0.31282
13:37:34|0.31282
13:37:35|0.31233
13:37:36|0.31283
13:37:38|0.31283
13:37:38|0.31244
13:37:39|0.31298
13:37:40|0.31234
13:37:41|0.31238
13:37:42|0.31236
13:37:43|0.31236
13:37:45|0.31268
13:37:45|0.3124
13:37:47|0.31261
13:37:48|0.31234
13:37:48|0.31234
13:37:50|0.31215
13:37:51|0.31234
13:37:52|0.3123
13:37:53|0.31265
13:37:53|0.31253
13:37:55|0.31282
13:37:55|0.3125
13:37:57|0.31233
13:37:58|0.31234
13:37:59|0.31205
13:38:00|0.31201
13:38:01|0.31249
13:38:03|0.31234
13:38:03|0.31205
13:38:04|0.31212
13:38:05|0.31204
13:38:06|0.31182
13:38:07|0.31198
13:38:08|0.31161
13:38:10|0.31154
13:38:10|0.31102
13:38:11|0.31112
13:38:12|0.311
13:38:14|0.31151
13:38:14|0.31157
13:38:15|0.31174
13:38:17|0.31148
13:38:18|0.31101
13:38:19|0.31123
13:38:21|0.31078
13:38:21|0.31138
13:38:23|0.311
13:38:25|0.31079
13:38:26|0.311
13:38:27|0.31081
13:38:28|0.3108
13:38:29|0.31081
13:38:30|0.31078
13:38:31|0.31095
13:38:32|0.3108
13:38:33|0.31101
13:38:34|0.31083
13:38:35|0.31124
13:38:36|0.3112
13:38:37|0.31103
13:38:39|0.31124
13:38:40|0.3115
13:38:41|0.31103
13:38:42|0.31103
13:38:43|0.31111
13:38:44|0.31113
13:38:44|0.31149
13:38:46|0.31138
13:38:47|0.31138
13:38:48|0.3115
13:38:49|0.31149
13:38:50|0.31149
13:38:51|0.31124
13:38:52|0.31122
13:38:53|0.31151
13:38:54|0.31139
13:38:54|0.31138
13:38:56|0.31138
13:38:57|0.31171
13:38:58|0.31171
13:38:59|0.31141
13:39:00|0.3111
13:39:01|0.311
13:39:02|0.31111
13:39:04|0.31106
13:39:05|0.31127
13:39:06|0.31127
13:39:08|0.31134
13:39:08|0.31131
13:39:09|0.31105
13:39:10|0.31105
13:39:11|0.3114
13:39:12|0.3112
13:39:13|0.31122
13:39:14|0.31122
13:39:15|0.31122
13:39:16|0.31122
13:39:17|0.31124
13:39:18|0.31124
13:39:19|0.31124
13:39:20|0.31124
13:39:22|0.31108
13:39:22|0.31141
13:39:24|0.31141
13:39:24|0.31109
13:39:26|0.31109
13:39:27|0.31133
13:39:28|0.31133
13:39:29|0.31133
13:39:30|0.31113
13:39:31|0.31113
13:39:32|0.31122
13:39:33|0.31122
13:39:34|0.31119
13:39:35|0.31118
13:39:36|0.31118
13:39:37|0.31118
13:39:38|0.3112
13:39:39|0.31118
13:39:40|0.31106
13:39:41|0.31108
13:39:42|0.311
13:39:43|0.31079
13:39:44|0.31079
13:39:45|0.31078
13:39:46|0.31097
13:39:48|0.31078
13:39:49|0.31078
13:39:49|0.31091
13:39:50|0.31115
13:39:52|0.31101
13:39:53|0.31111
13:39:54|0.31078
13:39:55|0.31078
13:39:56|0.31079
13:39:57|0.31088
13:39:58|0.31088
13:39:59|0.31115
13:40:00|0.31111
13:40:01|0.31095
13:40:03|0.31114
13:40:03|0.31105
13:40:05|0.31096
13:40:05|0.31096
13:40:07|0.31119
13:40:08|0.31097
13:40:10|0.311
13:40:10|0.31105
13:40:11|0.31105
13:40:13|0.31119
13:40:14|0.31115
13:40:15|0.31115
13:40:16|0.31106
13:40:17|0.31106
13:40:19|0.31107
13:40:19|0.31119
13:40:20|0.31168
13:40:22|0.31233
13:40:23|0.3127
13:40:24|0.31312
13:40:25|0.31276
13:40:26|0.31319
13:40:27|0.31304
13:40:28|0.31276
13:40:29|0.31286
13:40:30|0.31257
13:40:31|0.31257
13:40:32|0.31298
13:40:33|0.31237
13:40:34|0.31286
13:40:35|0.31299
13:40:36|0.31299
13:40:37|0.31337
13:40:38|0.31435
13:40:39|0.31399
13:40:40|0.31447
13:40:41|0.31436
13:40:42|0.31471
13:40:43|0.31478
13:40:44|0.31435
13:40:45|0.31475
13:40:46|0.31498
13:40:47|0.31561
13:40:48|0.31569
13:40:49|0.31599
13:40:50|0.31555
13:40:51|0.316
13:40:52|0.31576
13:40:53|0.3152
13:40:54|0.31567
13:40:55|0.31532
13:40:56|0.31588
13:40:57|0.31583
13:40:58|0.31583
13:40:59|0.31583
13:41:01|0.31486
13:41:01|0.31555
13:41:03|0.31488
13:41:04|0.31413
13:41:05|0.31358
13:41:06|0.31346
13:41:08|0.31357
13:41:09|0.31384
13:41:10|0.31442
13:41:11|0.31493
13:41:12|0.31442
13:41:13|0.31475
13:41:14|0.31413
13:41:15|0.31492
13:41:16|0.31492
13:41:17|0.315
13:41:18|0.315
13:41:19|0.31475
13:41:20|0.3144
13:41:21|0.31375
13:41:22|0.31313
13:41:23|0.31361
13:41:24|0.31404
13:41:26|0.31416
13:41:27|0.31383
13:41:29|0.31433
13:41:29|0.31408
13:41:30|0.31429
13:41:31|0.31429
13:41:32|0.31386
13:41:33|0.31386
13:41:34|0.31386
13:41:35|0.31386
13:41:37|0.31404
13:41:38|0.31404
13:41:39|0.31441
13:41:40|0.3141
13:41:40|0.3141
13:41:42|0.31441
13:41:43|0.31441
13:41:44|0.31418
13:41:45|0.3145
13:41:46|0.31428
13:41:47|0.31428
13:41:48|0.314
13:41:49|0.3144
13:41:50|0.314
13:41:51|0.31375
13:41:52|0.31376
13:41:53|0.31413
13:41:54|0.31425
13:41:55|0.31373
13:41:56|0.31386
13:41:57|0.31374
13:41:58|0.31374
13:41:59|0.31389
13:42:00|0.31389
13:42:01|0.31389
13:42:02|0.31381
13:42:03|0.31377
13:42:05|0.31377
13:42:05|0.31378
13:42:07|0.314
13:42:07|0.314
13:42:09|0.31413
13:42:09|0.31406
13:42:11|0.31438
13:42:11|0.3145
13:42:12|0.31426
13:42:13|0.31426
13:42:15|0.31427
13:42:16|0.31439
13:42:17|0.31399
13:42:18|0.31422
13:42:18|0.31422
13:42:19|0.31372
13:42:20|0.31372
13:42:22|0.31405
13:42:23|0.31409
13:42:24|0.31406
13:42:25|0.31406
13:42:27|0.31404
13:42:28|0.31404
13:42:29|0.31399
13:42:30|0.31399
13:42:31|0.31391
13:42:31|0.31372
13:42:33|0.31409
13:42:34|0.31401
13:42:35|0.31401
13:42:36|0.31416
13:42:36|0.31428
13:42:37|0.31436
13:42:39|0.31428
13:42:40|0.31411
13:42:40|0.31439
13:42:42|0.31439
13:42:43|0.31439
13:42:44|0.314
13:42:45|0.31403
13:42:46|0.31401
13:42:47|0.31414
13:42:48|0.31414
13:42:48|0.31433
13:42:50|0.31433
13:42:51|0.31432
13:42:51|0.31402
13:42:53|0.31402
13:42:53|0.31402
13:42:54|0.31424
13:42:56|0.31401
13:42:56|0.31403
13:42:58|0.3135
13:42:58|0.31466
13:42:59|0.31453
13:43:00|0.31419
13:43:01|0.314
13:43:03|0.31422
13:43:04|0.31438
13:43:05|0.31425
13:43:06|0.31404
13:43:07|0.31401
13:43:08|0.31374
13:43:09|0.31374
13:43:10|0.31366
13:43:11|0.31261
13:43:12|0.31209
13:43:13|0.31213
13:43:14|0.31213
13:43:15|0.3124
13:43:17|0.31263
13:43:17|0.31227
13:43:18|0.31243
13:43:20|0.31262
13:43:20|0.31262
13:43:22|0.31259
13:43:23|0.31259
13:43:24|0.31243
13:43:25|0.31259
13:43:27|0.3126
13:43:28|0.31259
13:43:29|0.31259
13:43:30|0.31252
13:43:31|0.31272
13:43:33|0.3126
13:43:34|0.31251
13:43:36|0.3125
13:43:37|0.3125
13:43:37|0.3125
13:43:38|0.31259
13:43:40|0.31282
13:43:41|0.31253
13:43:41|0.31253
13:43:43|0.31259
13:43:44|0.31271
13:43:44|0.31104
13:43:46|0.31117
13:43:47|0.31134
13:43:48|0.31123
13:43:49|0.31099
13:43:50|0.31083
13:43:51|0.31115
13:43:51|0.31083
13:43:52|0.31078
13:43:53|0.31079
13:43:55|0.31079
13:43:56|0.31079
13:43:56|0.31079
13:43:58|0.31079
13:43:59|0.31078
13:44:00|0.31078
13:44:01|0.31078
13:44:02|0.31078
13:44:03|0.31078
13:44:03|0.311
13:44:05|0.31078
13:44:06|0.31107
13:44:08|0.31103
13:44:09|0.31078
13:44:09|0.31078
13:44:10|0.31078
13:44:12|0.31086
13:44:12|0.31107
13:44:13|0.31105
13:44:15|0.31081
13:44:15|0.31081
13:44:17|0.31079
13:44:17|0.31079
13:44:19|0.31079
13:44:20|0.31081
13:44:20|0.31078
13:44:21|0.31078
13:44:23|0.31078
13:44:24|0.31129
13:44:25|0.311
13:44:26|0.31117
13:44:28|0.31119
13:44:29|0.31119
13:44:29|0.31102
13:44:31|0.31104
13:44:31|0.31102
13:44:33|0.31125
13:44:34|0.31166
13:44:35|0.31164
13:44:36|0.31132
13:44:37|0.31214
13:44:38|0.31141
13:44:39|0.31145
13:44:40|0.3115
13:44:41|0.31177
13:44:42|0.31177
13:44:43|0.31221
13:44:44|0.31221
13:44:45|0.31221
13:44:46|0.31184
13:44:47|0.31175
13:44:48|0.3122
13:44:49|0.3122
13:44:50|0.31223
13:44:51|0.31223
13:44:52|0.31223
13:44:53|0.3122
13:44:54|0.31193
13:44:55|0.31193
13:44:56|0.31195
13:44:57|0.3119
13:44:58|0.31222
13:44:59|0.31222
13:45:00|0.31166
13:45:02|0.31252
13:45:03|0.31258
13:45:05|0.31217
13:45:05|0.3127
13:45:07|0.3127
13:45:08|0.3127
13:45:08|0.3127
13:45:10|0.31281
13:45:11|0.31265
13:45:12|0.31322
13:45:14|0.31317
13:45:14|0.31351
13:45:16|0.31354
13:45:16|0.31354
13:45:17|0.31556
13:45:19|0.31496
13:45:19|0.31467
13:45:20|0.31512
13:45:21|0.31494
13:45:22|0.31507
13:45:23|0.31587
13:45:25|0.31591
13:45:25|0.3151
13:45:27|0.31544
13:45:28|0.31507
13:45:29|0.3153
13:45:31|0.31539
13:45:31|0.31513
13:45:33|0.31478
13:45:34|0.31498
13:45:35|0.31461
13:45:36|0.31473
13:45:37|0.31575
13:45:38|0.31523
13:45:39|0.31535
13:45:40|0.31539
13:45:43|0.31579
13:45:43|0.31579
13:45:44|0.31579
13:45:45|0.31536
13:45:47|0.31564
13:45:48|0.31537
13:45:49|0.31537
13:45:50|0.31535
13:45:51|0.31535
13:45:52|0.31535
13:45:53|0.31523
13:45:54|0.31524
13:45:55|0.31496
13:45:56|0.31487
13:45:57|0.31487
13:45:58|0.31498
13:45:59|0.31498
13:46:00|0.31519
13:46:01|0.31519
13:46:02|0.31488
13:46:03|0.3149
13:46:04|0.31337
13:46:05|0.314
13:46:06|0.31398
13:46:07|0.31398
13:46:08|0.31398
13:46:10|0.314
13:46:11|0.31359
13:46:12|0.31362
13:46:13|0.31372
13:46:14|0.31368
13:46:15|0.31385
13:46:16|0.31385
13:46:18|0.31372
13:46:19|0.31385
13:46:19|0.3139
13:46:21|0.31388
13:46:22|0.31388
13:46:22|0.3136
13:46:24|0.31388
13:46:25|0.31397
13:46:25|0.31397
13:46:26|0.31363
13:46:27|0.31363
13:46:29|0.31388
13:46:30|0.31372
13:46:31|0.31372
13:46:32|0.31393
13:46:34|0.31388
13:46:34|0.31394
13:46:36|0.31393
13:46:36|0.31371
13:46:38|0.31397
13:46:39|0.31393
13:46:40|0.31393
13:46:41|0.31364
13:46:42|0.31365
13:46:43|0.31365
13:46:44|0.31371
13:46:45|0.31375
13:46:46|0.31461
13:46:47|0.31378
13:46:48|0.31374
13:46:49|0.31374
13:46:50|0.31407
13:46:51|0.31384
13:46:52|0.31388
13:46:53|0.31403
13:46:54|0.31403
13:46:55|0.31383
13:46:56|0.31406
13:46:57|0.31388
13:46:58|0.31417
13:46:59|0.31387
13:47:00|0.31397
13:47:01|0.31397
13:47:02|0.313
13:47:03|0.313
13:47:04|0.31345
13:47:06|0.31235
13:47:06|0.31271
13:47:07|0.3128
13:47:09|0.31274
13:47:09|0.31268
13:47:10|0.31251
13:47:11|0.31278
13:47:12|0.3125
13:47:13|0.3125
13:47:14|0.31263
13:47:15|0.31263
13:47:17|0.31263
13:47:17|0.31265
13:47:18|0.31265
13:47:19|0.31265
13:47:21|0.31215
13:47:22|0.31215
13:47:23|0.31215
13:47:24|0.31201
13:47:25|0.31201
13:47:26|0.3115
13:47:27|0.31182
13:47:29|0.31159
13:47:30|0.312
13:47:32|0.31165
13:47:33|0.3115
13:47:35|0.3116
13:47:35|0.3116
13:47:36|0.31158
13:47:38|0.31158
13:47:39|0.3115
13:47:40|0.31139
13:47:41|0.3114
13:47:42|0.31127
13:47:43|0.31127
13:47:44|0.31139
13:47:45|0.31139
13:47:46|0.3111
13:47:47|0.31098
13:47:48|0.31094
13:47:49|0.31093
13:47:49|0.31093
13:47:51|0.31094
13:47:52|0.31094
13:47:53|0.31095
13:47:54|0.3115
13:47:55|0.31127
13:47:56|0.31159
13:47:57|0.31159
13:47:58|0.31095
13:47:59|0.31132
13:48:00|0.31132
13:48:01|0.31102
13:48:02|0.31102
13:48:03|0.31092
13:48:04|0.3109
13:48:05|0.31102
13:48:06|0.31132
13:48:07|0.31111
13:48:08|0.31128
13:48:09|0.31151
13:48:11|0.31144
13:48:11|0.31132
13:48:13|0.31119
13:48:13|0.31182
13:48:15|0.31182
13:48:15|0.31116
13:48:17|0.31116
13:48:17|0.3115
13:48:18|0.31125
13:48:19|0.31163
13:48:20|0.31125
13:48:21|0.31103
13:48:22|0.31094
13:48:23|0.31094
13:48:24|0.31094
13:48:26|0.31094
13:48:26|0.31094
13:48:27|0.31095
13:48:28|0.31091
13:48:29|0.3109
13:48:30|0.3109
13:48:31|0.3109
13:48:33|0.31091
13:48:35|0.31095
13:48:36|0.31091
13:48:36|0.31091
13:48:38|0.31113
13:48:38|0.31113
13:48:40|0.31113
13:48:40|0.31091
13:48:42|0.3109
13:48:43|0.3109
13:48:44|0.3109
13:48:45|0.3109
13:48:46|0.31091
13:48:47|0.31091
13:48:48|0.31091
13:48:49|0.3109
13:48:50|0.31091
13:48:51|0.31113
13:48:52|0.31155
13:48:53|0.312
13:48:54|0.31258
13:48:55|0.31243
13:48:56|0.31243
13:48:57|0.31243
13:48:58|0.31386
13:48:59|0.31326
13:49:00|0.31326
13:49:01|0.31326
13:49:02|0.31287
13:49:03|0.31287
13:49:04|0.31302
13:49:05|0.31302
13:49:06|0.313
13:49:07|0.313
13:49:08|0.3133
13:49:09|0.31394
13:49:10|0.31287
13:49:11|0.31243
13:49:12|0.31243
13:49:13|0.31288
13:49:13|0.31245
13:49:15|0.31253
13:49:16|0.31252
13:49:17|0.31234
13:49:18|0.31244
13:49:18|0.31244
13:49:20|0.31234
13:49:21|0.31244
13:49:22|0.3127
13:49:24|0.3127
13:49:24|0.31307
13:49:25|0.31303
13:49:26|0.31303
13:49:27|0.31303
13:49:28|0.31298
13:49:30|0.31298
13:49:31|0.31298
13:49:32|0.31298
13:49:34|0.31276
13:49:34|0.31276
13:49:36|0.3127
13:49:37|0.3127
13:49:38|0.31242
13:49:39|0.3127
13:49:40|0.312
13:49:40|0.31202
13:49:42|0.31224
13:49:43|0.31224
13:49:44|0.31224
13:49:45|0.31224
13:49:45|0.31223
13:49:46|0.31171
13:49:48|0.31221
13:49:48|0.31251
13:49:50|0.31249
13:49:50|0.31212
13:49:52|0.31228
13:49:53|0.31228
13:49:54|0.31204
13:49:55|0.312
13:49:56|0.31168
13:49:57|0.31168
13:49:58|0.31184
13:49:59|0.3114
13:50:00|0.31129
13:50:01|0.31176
13:50:02|0.31132
13:50:03|0.31157
13:50:04|0.31157
13:50:06|0.31123
13:50:06|0.31123
13:50:08|0.31123
13:50:09|0.31113
13:50:10|0.31132
13:50:11|0.31132
13:50:12|0.31123
13:50:13|0.31136
13:50:14|0.31145
13:50:15|0.31145
13:50:16|0.31101
13:50:17|0.31136
13:50:18|0.31136
13:50:19|0.31105
13:50:20|0.31105
13:50:21|0.31105
13:50:22|0.31122
13:50:22|0.31094
13:50:24|0.31094
13:50:25|0.31097
13:50:26|0.31097
13:50:27|0.3109
13:50:28|0.3109
13:50:29|0.3109
13:50:31|0.31083
13:50:32|0.3108
13:50:34|0.3108
13:50:34|0.31079
13:50:35|0.31079
13:50:37|0.31098
13:50:38|0.31083
13:50:39|0.31084
13:50:40|0.31084
13:50:41|0.31083
13:50:42|0.311
13:50:43|0.31081
13:50:44|0.31086
13:50:45|0.31098
13:50:46|0.31105
13:50:47|0.31105
13:50:48|0.31138
13:50:49|0.3114
13:50:50|0.3114
13:50:51|0.31142
13:50:52|0.31141
13:50:52|0.3114
13:50:54|0.31079
13:50:54|0.31
13:50:56|0.30979
13:50:57|0.30888
13:50:58|0.30793
13:50:59|0.30842
13:51:00|0.30857
13:51:01|0.30729
13:51:02|0.30743
13:51:03|0.3078
13:51:04|0.30744
13:51:05|0.30734
13:51:06|0.30886
13:51:07|0.30793
13:51:09|0.30735
13:51:09|0.30735
13:51:10|0.30675
13:51:11|0.30708
13:51:12|0.30673
13:51:13|0.30672
13:51:15|0.30818
13:51:16|0.30809
13:51:17|0.30825
13:51:18|0.30793
13:51:19|0.30735
13:51:20|0.30722
13:51:21|0.30767
13:51:22|0.30758
13:51:23|0.30853
13:51:24|0.30762
13:51:25|0.30719
13:51:26|0.307
13:51:28|0.307
13:51:28|0.30731
13:51:29|0.30735
13:51:30|0.30739
13:51:32|0.30737
13:51:33|0.30764
13:51:34|0.30764
13:51:35|0.30764
13:51:36|0.30764
13:51:37|0.30726
13:51:38|0.30637
13:51:39|0.30621
13:51:40|0.30621
13:51:41|0.30634
13:51:42|0.30635
13:51:43|0.30632
13:51:44|0.30622
13:51:46|0.30523
13:51:47|0.30583
13:51:47|0.30582
13:51:49|0.30534
13:51:49|0.30545
13:51:51|0.30613
13:51:52|0.30641
13:51:52|0.30636
13:51:53|0.30617
13:51:55|0.30618
13:51:56|0.30658
13:51:57|0.30665
13:51:58|0.30644
13:51:59|0.30639
13:52:00|0.30651
13:52:02|0.30639
13:52:02|0.30618
13:52:03|0.30618
13:52:04|0.30682
13:52:05|0.30682
13:52:06|0.30682
13:52:07|0.3062
13:52:09|0.30699
13:52:11|0.30699
13:52:11|0.30621
13:52:12|0.30663
13:52:14|0.30666
13:52:14|0.30666
13:52:15|0.30666
13:52:16|0.30666
13:52:18|0.30698
13:52:19|0.30698
13:52:20|0.30699
13:52:21|0.30739
13:52:22|0.30715
13:52:23|0.30721
13:52:24|0.30746
13:52:25|0.30748
13:52:26|0.30748
13:52:27|0.30774
13:52:28|0.30774
13:52:29|0.30748
13:52:30|0.308
13:52:31|0.308
13:52:33|0.30803
13:52:34|0.30803
13:52:35|0.30795
13:52:37|0.30797
13:52:37|0.308
13:52:39|0.30771
13:52:39|0.30771
13:52:40|0.30785
13:52:42|0.30785
13:52:43|0.30787
13:52:45|0.30767
13:52:45|0.3077
13:52:46|0.30771
13:52:47|0.30746
13:52:49|0.30724
13:52:49|0.307
13:52:50|0.30692
13:52:52|0.30692
13:52:53|0.30699
13:52:54|0.3071
13:52:55|0.30651
13:52:56|0.30709
13:52:57|0.30696
13:52:58|0.30696
13:52:59|0.30695
13:53:00|0.30681
13:53:01|0.3066
13:53:03|0.30648
13:53:03|0.30634
13:53:04|0.30634
13:53:05|0.30612
13:53:06|0.30612
13:53:07|0.30612
13:53:09|0.30612
13:53:09|0.30611
13:53:10|0.30616
13:53:12|0.30616
13:53:13|0.306
13:53:14|0.30612
13:53:15|0.30582
13:53:16|0.30595
13:53:17|0.30533
13:53:19|0.30492
13:53:20|0.30492
13:53:20|0.30492
13:53:21|0.30527
13:53:22|0.3052
13:53:23|0.3052
13:53:24|0.30482
13:53:25|0.3052
13:53:26|0.30533
13:53:27|0.30492
13:53:29|0.30478
13:53:30|0.30507
13:53:30|0.30488
13:53:32|0.30486
13:53:33|0.30486
13:53:34|0.30505
13:53:35|0.30505
13:53:36|0.30503
13:53:37|0.30477
13:53:38|0.30468
13:53:39|0.30476
13:53:40|0.30476
13:53:42|0.30497
13:53:43|0.30509
13:53:44|0.30614
13:53:44|0.30613
13:53:45|0.30616
13:53:47|0.30616
13:53:48|0.30593
13:53:48|0.30583
13:53:49|0.30566
13:53:50|0.30566
13:53:51|0.30589
13:53:52|0.30589
13:53:54|0.30566
13:53:54|0.30566
13:53:56|0.30566
13:53:56|0.30566
13:53:58|0.30566
13:53:58|0.30566
13:53:59|0.30566
13:54:01|0.30593
13:54:01|0.30565
13:54:02|0.30537
13:54:03|0.30565
13:54:04|0.30565
13:54:05|0.30565
13:54:06|0.30565
13:54:07|0.30565
13:54:08|0.30579
13:54:09|0.30579
13:54:11|0.30573
13:54:13|0.30568
13:54:13|0.30568
13:54:14|0.30537
13:54:16|0.30543
13:54:18|0.30547
13:54:18|0.30579
13:54:19|0.30565
13:54:20|0.30589
13:54:21|0.30593
13:54:22|0.30593
13:54:23|0.30593
13:54:24|0.30577
13:54:25|0.30598
13:54:26|0.30611
13:54:27|0.306
13:54:28|0.30629
13:54:29|0.30629
13:54:30|0.30589
13:54:31|0.3057
13:54:32|0.30613
13:54:33|0.30672
13:54:34|0.30679
13:54:36|0.3068
13:54:37|0.30672
13:54:39|0.30766
13:54:40|0.3072
13:54:41|0.30712
13:54:42|0.30751
13:54:44|0.3072
13:54:44|0.30719
13:54:45|0.30632
13:54:46|0.30669
13:54:47|0.30675
13:54:48|0.30675
13:54:50|0.30675
13:54:52|0.30694
13:54:52|0.30694
13:54:53|0.30671
13:54:54|0.30671
13:54:56|0.30666
13:54:56|0.30666
13:54:58|0.30662
13:54:59|0.30632
13:55:00|0.30618
13:55:01|0.30625
13:55:02|0.30565
13:55:03|0.30576
13:55:04|0.30557
13:55:05|0.30577
13:55:06|0.30584
13:55:07|0.30601
13:55:08|0.30601
13:55:09|0.30621
13:55:10|0.30621
13:55:11|0.30596
13:55:12|0.30586
13:55:14|0.30561
13:55:15|0.30577
13:55:16|0.30571
13:55:16|0.3057
13:55:18|0.3057
13:55:18|0.30561
13:55:20|0.30585
13:55:21|0.30585
13:55:22|0.30561
13:55:23|0.30595
13:55:25|0.30595
13:55:26|0.30591
13:55:27|0.30591
13:55:27|0.30588
13:55:29|0.30535
13:55:30|0.30586
13:55:31|0.30591
13:55:32|0.30564
13:55:33|0.306
13:55:34|0.306
13:55:36|0.306
13:55:37|0.30651
13:55:39|0.30625
13:55:41|0.30614
13:55:41|0.30614
13:55:42|0.30615
13:55:43|0.30632
13:55:44|0.30632
13:55:45|0.30632
13:55:46|0.30669
13:55:47|0.30627
13:55:48|0.30627
13:55:49|0.30669
13:55:50|0.30669
13:55:51|0.3067
13:55:52|0.30665
13:55:53|0.3067
13:55:54|0.3067
13:55:55|0.3067
13:55:56|0.3067
13:55:57|0.30655
13:55:58|0.30655
13:55:59|0.30655
13:56:00|0.30623
13:56:01|0.30603
13:56:02|0.30629
13:56:03|0.30629
13:56:04|0.30644
13:56:05|0.30644
13:56:06|0.307
13:56:07|0.307
13:56:08|0.307
13:56:09|0.307
13:56:10|0.307
13:56:11|0.30644
13:56:12|0.30674
13:56:13|0.30674
13:56:14|0.30674
13:56:15|0.30674
13:56:17|0.30726
13:56:17|0.30735
13:56:18|0.30735
13:56:20|0.30736
13:56:21|0.30736
13:56:21|0.30748
13:56:23|0.30788
13:56:24|0.30788
13:56:25|0.30789
13:56:26|0.30798
13:56:27|0.30761
13:56:28|0.30777
13:56:29|0.30794
13:56:30|0.30797
13:56:31|0.30797
13:56:32|0.30785
13:56:33|0.30708
13:56:34|0.30788
13:56:36|0.30815
13:56:37|0.30823
13:56:38|0.30832
13:56:40|0.30823
13:56:41|0.308
13:56:42|0.308
13:56:44|0.308
13:56:44|0.30832
13:56:45|0.30815
13:56:46|0.30815
13:56:47|0.30815
13:56:48|0.30815
13:56:49|0.30765
13:56:50|0.30765
13:56:51|0.3085
13:56:53|0.30838
13:56:54|0.30831
13:56:55|0.30799
13:56:56|0.30782
13:56:57|0.30813
13:56:58|0.30786
13:56:59|0.30818
13:57:00|0.30824
13:57:01|0.30824
13:57:02|0.30841
13:57:03|0.30805
13:57:04|0.30811
13:57:05|0.30811
13:57:06|0.30811
13:57:07|0.30751
13:57:08|0.30746
13:57:09|0.30766
13:57:10|0.30766
13:57:10|0.30766
13:57:12|0.30766
13:57:13|0.30682
13:57:14|0.30682
13:57:15|0.30682
13:57:16|0.30682
13:57:16|0.30714
13:57:19|0.30703
13:57:19|0.30742
13:57:20|0.30743
13:57:21|0.30726
13:57:22|0.30726
13:57:23|0.30729
13:57:24|0.307
13:57:25|0.307
13:57:26|0.307
13:57:27|0.307
13:57:28|0.307
13:57:29|0.307
13:57:31|0.30703
13:57:32|0.30705
13:57:33|0.30705
13:57:34|0.30719
13:57:35|0.30717
13:57:36|0.30719
13:57:37|0.30719
13:57:39|0.30747
13:57:39|0.30747
13:57:40|0.30747
13:57:41|0.3072
13:57:42|0.30727
13:57:43|0.30729
13:57:44|0.30729
13:57:46|0.30729
13:57:47|0.30729
13:57:48|0.30729
13:57:50|0.30719
13:57:50|0.30719
13:57:52|0.30719
13:57:52|0.30701
13:57:53|0.30701
13:57:55|0.3072
13:57:56|0.30683
13:57:57|0.30683
13:57:58|0.307
13:57:59|0.30688
13:58:00|0.30682
13:58:01|0.30682
13:58:02|0.30709
13:58:03|0.30727
13:58:04|0.30727
13:58:05|0.30727
13:58:06|0.30717
13:58:07|0.30724
13:58:08|0.3074
13:58:09|0.30756
13:58:10|0.308
13:58:11|0.308
13:58:12|0.30789
13:58:13|0.30789
13:58:14|0.30789
13:58:16|0.30778
13:58:17|0.30831
13:58:18|0.30836
13:58:19|0.30843
13:58:20|0.30877
13:58:21|0.30868
13:58:22|0.30869
13:58:23|0.30844
13:58:24|0.30841
13:58:26|0.30836
13:58:27|0.30863
13:58:28|0.30863
13:58:29|0.30854
13:58:30|0.30876
13:58:31|0.30874
13:58:32|0.3092
13:58:33|0.30913
13:58:34|0.30904
13:58:35|0.30916
13:58:36|0.30916
13:58:37|0.30922
13:58:38|0.30931
13:58:40|0.30919
13:58:41|0.30907
13:58:43|0.30879
13:58:43|0.30867
13:58:44|0.3088
13:58:45|0.3088
13:58:46|0.30889
13:58:47|0.30866
13:58:48|0.30886
13:58:49|0.30857
13:58:50|0.30892
13:58:51|0.30892
13:58:52|0.30889
13:58:53|0.30888
13:58:54|0.30888
13:58:56|0.30888
13:58:57|0.30888
13:58:57|0.3087
13:58:59|0.30882
13:59:00|0.30888
13:59:01|0.30888
13:59:02|0.3087
13:59:03|0.30852
13:59:04|0.3085
13:59:05|0.3087
13:59:06|0.30872
13:59:07|0.30866
13:59:09|0.3087
13:59:09|0.30842
13:59:10|0.30836
13:59:11|0.30839
13:59:12|0.30837
13:59:13|0.30844
13:59:14|0.30844
13:59:15|0.30844
13:59:16|0.30846
13:59:17|0.30837
13:59:18|0.30744
13:59:19|0.30741
13:59:20|0.30741
13:59:21|0.30741
13:59:22|0.30741
13:59:23|0.30701
13:59:24|0.307
13:59:25|0.30701
13:59:27|0.30711
13:59:28|0.30703
13:59:29|0.30703
13:59:30|0.30685
13:59:31|0.30686
13:59:32|0.30677
13:59:33|0.30682
13:59:34|0.30677
13:59:35|0.30677
13:59:36|0.30696
13:59:37|0.30696
13:59:39|0.30695
13:59:40|0.30684
13:59:41|0.30696
13:59:42|0.30718
13:59:43|0.30746
13:59:45|0.30775
13:59:46|0.30775
13:59:47|0.30758
13:59:48|0.30764
13:59:48|0.30777
13:59:50|0.30678
13:59:51|0.30727
13:59:52|0.30722
13:59:52|0.30722
13:59:53|0.30722
13:59:55|0.30727
13:59:55|0.30728
13:59:57|0.30756
13:59:57|0.30756
13:59:59|0.30762
14:00:00|0.30762
14:00:01|0.30782
14:00:01|0.30782
14:00:02|0.30782
14:00:03|0.30753
14:00:05|0.3073
14:00:05|0.3073
14:00:06|0.3073
14:00:07|0.3073
14:00:09|0.3073
14:00:09|0.30759
14:00:10|0.30759
14:00:12|0.30787
14:00:12|0.30762
14:00:13|0.30762
14:00:14|0.30731
14:00:16|0.30752
14:00:17|0.30752
14:00:18|0.30727
14:00:19|0.30731
14:00:20|0.30728
14:00:21|0.30699
14:00:22|0.30699
14:00:23|0.30699
14:00:24|0.30695
14:00:25|0.30695
14:00:27|0.30638
14:00:28|0.30677
14:00:29|0.30667
14:00:29|0.30644
14:00:31|0.30651
14:00:31|0.30678
14:00:33|0.30627
14:00:33|0.30629
14:00:34|0.30647
14:00:35|0.30618
14:00:36|0.30618
14:00:37|0.30648
14:00:39|0.30634
14:00:41|0.30634
14:00:42|0.30684
14:00:43|0.30712
14:00:44|0.30698
14:00:44|0.30697
14:00:46|0.30697
14:00:47|0.30697
14:00:48|0.30677
14:00:49|0.30654
14:00:51|0.30654
14:00:51|0.30654
14:00:52|0.30641
14:00:53|0.30641
14:00:54|0.30641
14:00:55|0.30641
14:00:57|0.30636
14:00:57|0.3062
14:00:58|0.3062
14:00:59|0.30545
14:01:00|0.30511
14:01:01|0.30538
14:01:02|0.30537
14:01:03|0.30542
14:01:04|0.30515
14:01:05|0.30662
14:01:06|0.30662
14:01:07|0.30613
14:01:08|0.30575
14:01:09|0.30575
14:01:10|0.3063
14:01:11|0.30621
14:01:12|0.30621
14:01:14|0.30506
14:01:15|0.30506
14:01:15|0.30506
14:01:16|0.30556
14:01:18|0.30562
14:01:19|0.30562
14:01:21|0.30562
14:01:21|0.30535
14:01:22|0.30511
14:01:24|0.30595
14:01:24|0.30573
14:01:26|0.30498
14:01:26|0.30478
14:01:27|0.30483
14:01:29|0.30483
14:01:29|0.30483
14:01:30|0.30489
14:01:31|0.30459
14:01:32|0.30459
14:01:34|0.30471
14:01:34|0.30485
14:01:36|0.3043
14:01:36|0.30426
14:01:37|0.30416
14:01:39|0.30391
14:01:40|0.30411
14:01:42|0.30327
14:01:43|0.30363
14:01:44|0.3032
14:01:45|0.3032
14:01:46|0.30333
14:01:47|0.30356
14:01:48|0.30356
14:01:49|0.30347
14:01:50|0.30347
14:01:51|0.3038
14:01:52|0.3038
14:01:54|0.30349
14:01:55|0.3038
14:01:56|0.3038
14:01:57|0.30347
14:01:58|0.30338
14:01:59|0.30338
14:02:00|0.30338
14:02:01|0.30374
14:02:02|0.30348
14:02:03|0.30347
14:02:04|0.30338
14:02:05|0.3035
14:02:07|0.30341
14:02:08|0.3031
14:02:08|0.3033
14:02:10|0.3033
14:02:10|0.3031
14:02:12|0.30351
14:02:12|0.30351
14:02:13|0.30324
14:02:14|0.30324
14:02:16|0.30334
14:02:17|0.30334
14:02:18|0.30317
14:02:19|0.30348
14:02:21|0.30348
14:02:21|0.30308
14:02:23|0.30308
14:02:23|0.30288
14:02:25|0.30288
14:02:25|0.30288
14:02:27|0.30288
14:02:28|0.30333
14:02:29|0.30333
14:02:30|0.30294
14:02:31|0.30294
14:02:32|0.30294
14:02:33|0.30294
14:02:34|0.30322
14:02:35|0.30322
14:02:36|0.30282
14:02:37|0.30299
14:02:38|0.30299
14:02:39|0.30282
14:02:41|0.30255
14:02:42|0.30252
14:02:44|0.3026
14:02:46|0.30243
14:02:46|0.30243
14:02:47|0.30243
14:02:48|0.30244
14:02:49|0.30244
14:02:50|0.30247
14:02:51|0.30244
14:02:52|0.30244
14:02:53|0.30243
14:02:54|0.30244
14:02:55|0.30243
14:02:56|0.30243
14:02:57|0.30243
14:02:58|0.30243
14:02:59|0.3026
14:03:00|0.30249
14:03:01|0.30254
14:03:02|0.30263
14:03:03|0.3024
14:03:04|0.30226
14:03:05|0.30243
14:03:06|0.30241
14:03:07|0.30213
14:03:09|0.30208
14:03:10|0.30201
14:03:11|0.30202
14:03:12|0.30227
14:03:13|0.30202
14:03:13|0.30202
14:03:15|0.30171
14:03:16|0.3017
14:03:17|0.30173
14:03:18|0.30192
14:03:20|0.302
14:03:20|0.302
14:03:21|0.30193
14:03:22|0.30191
14:03:23|0.30189
14:03:24|0.30189
14:03:25|0.30187
14:03:26|0.30187
14:03:27|0.30141
14:03:28|0.30141
14:03:29|0.30141
14:03:30|0.3014
14:03:31|0.30111
14:03:32|0.30111
14:03:33|0.30191
14:03:34|0.3016
14:03:35|0.3016
14:03:36|0.30146
14:03:37|0.30146
14:03:38|0.30133
14:03:39|0.30141
14:03:41|0.30133
14:03:43|0.30133
14:03:43|0.30154
14:03:45|0.30189
14:03:45|0.30157
14:03:46|0.30157
14:03:47|0.30209
14:03:48|0.30273
14:03:49|0.30273
14:03:50|0.30354
14:03:51|0.30396
14:03:52|0.304
14:03:53|0.304
14:03:54|0.30371
14:03:56|0.30405
14:03:56|0.30382
14:03:57|0.30434
14:03:58|0.30369
14:03:59|0.30368
14:04:00|0.30399
14:04:01|0.30367
14:04:02|0.30386
14:04:03|0.30394
14:04:04|0.30414
14:04:05|0.30414
14:04:06|0.30431
14:04:07|0.30463
14:04:08|0.30489
14:04:09|0.30489
14:04:10|0.305
14:04:12|0.30562
14:04:13|0.30544
14:04:14|0.30526
14:04:15|0.30526
14:04:16|0.30518
14:04:17|0.30533
14:04:18|0.30513
14:04:19|0.30514
14:04:20|0.30391
14:04:21|0.30433
14:04:22|0.30448
14:04:24|0.30448
14:04:24|0.30448
14:04:26|0.30448
14:04:26|0.30453
14:04:27|0.3045
14:04:28|0.30466
14:04:30|0.30466
14:04:31|0.3047
14:04:32|0.30487
14:04:33|0.30513
14:04:34|0.3051
14:04:35|0.30563
14:04:36|0.30563
14:04:37|0.30549
14:04:38|0.30557
14:04:39|0.30534
14:04:40|0.30537
14:04:41|0.30537
14:04:43|0.30535
14:04:44|0.30552
14:04:45|0.30556
14:04:45|0.30551
14:04:47|0.30548
14:04:48|0.30548
14:04:49|0.30545
14:04:49|0.30545
14:04:51|0.30547
14:04:51|0.30547
14:04:53|0.30539
14:04:54|0.30551
14:04:55|0.30544
14:04:56|0.30544
14:04:57|0.30548
14:04:58|0.30526
14:04:59|0.3054
14:05:00|0.3054
14:05:01|0.3054
14:05:02|0.30516
14:05:03|0.305
14:05:04|0.305
14:05:05|0.305
14:05:06|0.30515
14:05:07|0.305
14:05:08|0.30534
14:05:09|0.30534
14:05:10|0.30534
14:05:11|0.30528
14:05:12|0.30501
14:05:13|0.30524
14:05:14|0.30524
14:05:15|0.30524
14:05:16|0.30524
14:05:17|0.30522
14:05:18|0.3052
14:05:19|0.3052
14:05:20|0.3052
14:05:22|0.305
14:05:22|0.305
14:05:23|0.305
14:05:25|0.305
14:05:26|0.30528
14:05:27|0.30528
14:05:28|0.30492
14:05:30|0.30426
14:05:30|0.30429
14:05:31|0.30396
14:05:32|0.30396
14:05:34|0.30396
14:05:35|0.30409
14:05:36|0.30409
14:05:37|0.3036
14:05:38|0.30394
14:05:39|0.30357
14:05:40|0.30401
14:05:41|0.30441
14:05:42|0.30345
14:05:44|0.30426
14:05:44|0.30426
14:05:45|0.30426
14:05:47|0.30426
14:05:47|0.30379
14:05:49|0.30456
14:05:51|0.30457
14:05:52|0.30457
14:05:53|0.3041
14:05:53|0.30423
14:05:54|0.30423
14:05:56|0.30423
14:05:57|0.30423
14:05:57|0.30429
14:05:59|0.30429
14:05:59|0.30429
14:06:01|0.3043
14:06:01|0.3044
14:06:03|0.30447
14:06:03|0.30433
14:06:05|0.30441
14:06:06|0.30441
14:06:06|0.30441
14:06:07|0.30435
14:06:08|0.30435
14:06:09|0.30447
14:06:10|0.305
14:06:12|0.30445
14:06:12|0.30445
14:06:13|0.30445
14:06:16|0.30447
14:06:16|0.30451
14:06:17|0.30475
14:06:18|0.30475
14:06:19|0.30502
14:06:20|0.30499
14:06:21|0.305
14:06:22|0.30484
14:06:23|0.30484
14:06:24|0.30474
14:06:26|0.30518
14:06:27|0.30519
14:06:29|0.30525
14:06:30|0.30525
14:06:30|0.30532
14:06:32|0.30554
14:06:33|0.30534
14:06:34|0.30534
14:06:35|0.30552
14:06:37|0.30573
14:06:37|0.30573
14:06:39|0.30576
14:06:39|0.30608
14:06:40|0.30618
14:06:41|0.30628
14:06:42|0.30628
14:06:44|0.30618
14:06:45|0.30618
14:06:47|0.30608
14:06:48|0.30601
14:06:48|0.30574
14:06:49|0.30574
14:06:50|0.30574
14:06:51|0.30598
14:06:53|0.30598
14:06:53|0.30565
14:06:55|0.30565
14:06:56|0.30594
14:06:57|0.30574
14:06:57|0.30594
14:06:58|0.30507
14:07:00|0.30569
14:07:01|0.30569
14:07:02|0.30569
14:07:03|0.30559
14:07:05|0.30638
14:07:05|0.30638
14:07:06|0.30618
14:07:08|0.30618
14:07:09|0.30658
14:07:09|0.30618
14:07:11|0.30618
14:07:11|0.30618
14:07:13|0.30611
14:07:13|0.30637
14:07:15|0.30665
14:07:16|0.30679
14:07:16|0.30667
14:07:18|0.30693
14:07:19|0.30662
14:07:20|0.30661
14:07:21|0.30661
14:07:22|0.30667
14:07:24|0.30667
14:07:24|0.30666
14:07:26|0.30645
14:07:27|0.30666
14:07:28|0.30666
14:07:29|0.30667
14:07:30|0.30644
14:07:31|0.30664
14:07:32|0.30664
14:07:33|0.30662
14:07:34|0.3066
14:07:35|0.3066
14:07:36|0.3066
14:07:37|0.3066
14:07:38|0.30639
14:07:39|0.30615
14:07:40|0.30615
14:07:41|0.30637
14:07:42|0.3061
14:07:43|0.30622
14:07:44|0.3067
14:07:45|0.30629
14:07:47|0.3066
14:07:47|0.30659
14:07:48|0.30659
14:07:49|0.30658
14:07:50|0.30659
14:07:51|0.3066
14:07:52|0.3067
14:07:53|0.3067
14:07:55|0.30668
14:07:55|0.30668
14:07:57|0.30654
14:07:58|0.30625
14:07:58|0.30651
14:08:00|0.30657
14:08:01|0.30658
14:08:02|0.30658
14:08:03|0.30658
14:08:04|0.30655
14:08:04|0.30626
14:08:06|0.30653
14:08:06|0.30653
14:08:08|0.30653
14:08:10|0.30647
14:08:10|0.30627
14:08:11|0.3062
14:08:12|0.3062
14:08:13|0.30613
14:08:14|0.30609
14:08:15|0.30609
14:08:16|0.3062
14:08:17|0.3062
14:08:18|0.30635
14:08:19|0.30621
14:08:20|0.30637
14:08:21|0.30609
14:08:22|0.30609
14:08:23|0.3062
14:08:24|0.30619
14:08:26|0.30601
14:08:26|0.306
14:08:28|0.30601
14:08:29|0.30601
14:08:30|0.30601
14:08:31|0.306
14:08:31|0.30585
14:08:33|0.30585
14:08:34|0.30595
14:08:35|0.30595
14:08:36|0.30585
14:08:36|0.30597
14:08:38|0.30597
14:08:39|0.30597
14:08:39|0.30595
14:08:41|0.30588
14:08:42|0.30597
14:08:43|0.30626
14:08:44|0.30644
14:08:45|0.30644
14:08:46|0.30644
14:08:47|0.30618
14:08:48|0.30618
14:08:49|0.30618
14:08:50|0.30618
14:08:51|0.30644
14:08:52|0.30644
14:08:53|0.30633
14:08:55|0.30618
14:08:56|0.30618
14:08:57|0.30619
14:08:58|0.30643
14:08:58|0.30619
14:09:00|0.30618
14:09:02|0.3062
14:09:03|0.3062
14:09:04|0.30632
14:09:05|0.30632
14:09:06|0.30632
14:09:07|0.30619
14:09:08|0.30619
14:09:09|0.30619
14:09:11|0.30619
14:09:12|0.30619
14:09:12|0.30606
14:09:13|0.30601
14:09:14|0.30625
14:09:15|0.30625
14:09:16|0.30625
14:09:17|0.30625
14:09:19|0.30625
14:09:19|0.30602
14:09:20|0.30623
14:09:22|0.30606
14:09:22|0.30606
14:09:25|0.30606
14:09:27|0.30602
14:09:27|0.30602
14:09:29|0.30602
14:09:29|0.30622
14:09:30|0.30622
14:09:31|0.3062
14:09:33|0.30591
14:09:34|0.30618
14:09:35|0.30618
14:09:35|0.30618
14:09:36|0.30618
14:09:38|0.30581
14:09:39|0.30577
14:09:39|0.30541
14:09:40|0.30541
14:09:42|0.30541
14:09:43|0.3053
14:09:43|0.3053
14:09:44|0.3053
14:09:46|0.30566
14:09:47|0.30498
14:09:48|0.30498
14:09:49|0.30548
14:09:50|0.30548
14:09:51|0.30548
14:09:52|0.30549
14:09:53|0.30568
14:09:54|0.30549
14:09:56|0.30549
14:09:57|0.30548
14:09:58|0.30525
14:09:58|0.30524
14:10:00|0.30546
14:10:00|0.30546
14:10:02|0.30546
14:10:02|0.30546
14:10:04|0.30546
14:10:04|0.30602
14:10:06|0.30644
14:10:07|0.30644
14:10:08|0.30613
14:10:09|0.30613
14:10:10|0.30637
14:10:11|0.30729
14:10:12|0.30691
14:10:13|0.30729
14:10:14|0.30739
14:10:15|0.30732
14:10:17|0.30732
14:10:18|0.30739
14:10:19|0.30801
14:10:19|0.30834
14:10:21|0.30895
14:10:22|0.30888
14:10:22|0.3092
14:10:23|0.3092
14:10:25|0.30931
14:10:26|0.30917
14:10:28|0.30923
14:10:29|0.30933
14:10:30|0.30963
14:10:32|0.3096
14:10:33|0.30941
14:10:34|0.30963
14:10:34|0.30932
14:10:35|0.30791
14:10:36|0.30768
14:10:38|0.30895
14:10:39|0.30858
14:10:40|0.30857
14:10:41|0.3083
14:10:42|0.3083
14:10:43|0.30768
14:10:44|0.30787
14:10:45|0.30914
14:10:46|0.30914
14:10:47|0.3087
14:10:49|0.3087
14:10:50|0.3087
14:10:50|0.30897
14:10:52|0.30899
14:10:53|0.30899
14:10:53|0.30899
14:10:55|0.30917
14:10:56|0.30917
14:10:58|0.30961
14:10:58|0.30959
14:11:00|0.30959
14:11:01|0.30882
14:11:02|0.3094
14:11:03|0.30897
14:11:04|0.30927
14:11:05|0.30927
14:11:06|0.30917
14:11:07|0.30941
14:11:08|0.31002
14:11:09|0.31085
14:11:10|0.311
14:11:11|0.3108
14:11:12|0.31115
14:11:13|0.31093
14:11:14|0.31157
14:11:15|0.31302
14:11:16|0.31251
14:11:17|0.31248
14:11:18|0.31234
14:11:19|0.31204
14:11:20|0.31244
14:11:21|0.31236
14:11:21|0.31243
14:11:23|0.31319
14:11:24|0.31286
14:11:25|0.31171
14:11:26|0.31253
14:11:27|0.31243
14:11:28|0.31244
14:11:30|0.31295
14:11:31|0.3123
14:11:32|0.31256
14:11:33|0.31226
14:11:34|0.31248
14:11:35|0.3121
14:11:36|0.31205
14:11:38|0.31294
14:11:38|0.31242
14:11:39|0.31299
14:11:40|0.31294
14:11:41|0.31252
14:11:42|0.31287
14:11:43|0.313
14:11:44|0.31299
14:11:45|0.31298
14:11:46|0.31286
14:11:48|0.31292
14:11:49|0.31289
14:11:50|0.31315
14:11:51|0.31248
14:11:53|0.31064
14:11:53|0.31087
14:11:54|0.31093
14:11:55|0.31126
14:11:56|0.31093
14:11:57|0.3108
14:11:58|0.31082
14:11:59|0.31079
14:12:00|0.31107
14:12:01|0.31139
14:12:02|0.3113
14:12:03|0.31134
14:12:04|0.31118
14:12:05|0.31088
14:12:06|0.311
14:12:07|0.31141
14:12:08|0.31156
14:12:09|0.31147
14:12:10|0.31156
14:12:11|0.31218
14:12:12|0.31273
14:12:13|0.31169
14:12:14|0.31218
14:12:15|0.31286
14:12:16|0.31396
14:12:17|0.31341
14:12:19|0.31289
14:12:20|0.31326
14:12:21|0.31357
14:12:22|0.31354
14:12:23|0.3133
14:12:23|0.31329
14:12:25|0.3129
14:12:26|0.3129
14:12:27|0.31324
14:12:28|0.31305
14:12:29|0.31365
14:12:30|0.31386
14:12:31|0.31388
14:12:32|0.31389
14:12:34|0.314
14:12:34|0.314
14:12:35|0.31472
14:12:36|0.31444
14:12:37|0.31446
14:12:38|0.31466
14:12:39|0.31453
14:12:40|0.31499
14:12:41|0.31476
14:12:43|0.31494
14:12:44|0.31499
14:12:45|0.31534
14:12:46|0.31534
14:12:46|0.3159
14:12:47|0.31547
14:12:49|0.3155
14:12:50|0.31541
14:12:52|0.31544
14:12:53|0.3158
14:12:54|0.31579
14:12:55|0.31534
14:12:57|0.315
14:12:58|0.31423
14:12:59|0.31434
14:13:00|0.31428
14:13:01|0.31422
14:13:02|0.31446
14:13:03|0.31476
14:13:04|0.31472
14:13:05|0.31472
14:13:06|0.31498
14:13:07|0.31474
14:13:08|0.3146
14:13:09|0.31435
14:13:10|0.31348
14:13:11|0.313
14:13:12|0.31323
14:13:13|0.31283
14:13:14|0.31275
14:13:15|0.31253
14:13:17|0.3106
14:13:18|0.31112
14:13:18|0.31253
14:13:20|0.31212
14:13:20|0.31207
14:13:22|0.3126
14:13:23|0.31207
14:13:24|0.31289
14:13:25|0.31338
14:13:26|0.31318
14:13:27|0.31278
14:13:28|0.31309
14:13:29|0.31309
14:13:30|0.3128
14:13:30|0.31263
14:13:33|0.31267
14:13:33|0.3128
14:13:35|0.3128
14:13:36|0.31281
14:13:36|0.31302
14:13:37|0.31267
14:13:39|0.31297
14:13:40|0.31267
14:13:40|0.31275
14:13:42|0.31275
14:13:43|0.31281
14:13:44|0.31267
14:13:45|0.31283
14:13:46|0.31283
14:13:47|0.31267
14:13:47|0.31251
14:13:49|0.31251
14:13:50|0.31248
14:13:51|0.31218
14:13:52|0.31167
14:13:54|0.31163
14:13:55|0.31171
14:13:56|0.3112
14:13:57|0.31147
14:13:58|0.31147
14:13:59|0.31156
14:14:00|0.31155
14:14:01|0.31133
14:14:03|0.31299
14:14:04|0.31194
14:14:05|0.31177
14:14:06|0.31235
14:14:08|0.31287
14:14:08|0.31286
14:14:09|0.31286
14:14:10|0.31297
14:14:11|0.31356
14:14:12|0.31355
14:14:13|0.3136
14:14:14|0.31387
14:14:15|0.31357
14:14:16|0.31299
14:14:17|0.31342
14:14:18|0.3136
14:14:19|0.31296
14:14:20|0.31271
14:14:21|0.31302
14:14:22|0.31302
14:14:23|0.31338
14:14:25|0.3134
14:14:26|0.3134
14:14:27|0.31302
14:14:28|0.31289
14:14:29|0.31253
14:14:30|0.31298
14:14:31|0.31298
14:14:32|0.31289
14:14:33|0.31293
14:14:34|0.31293
14:14:35|0.31293
14:14:36|0.312
14:14:37|0.31186
14:14:37|0.31237
14:14:39|0.3124
14:14:40|0.31191
14:14:41|0.31245
14:14:41|0.31251
14:14:43|0.31251
14:14:44|0.31275
14:14:45|0.31192
14:14:46|0.31253
14:14:47|0.31208
14:14:48|0.31207
14:14:49|0.31207
14:14:50|0.31201
14:14:51|0.31201
14:14:53|0.31157
14:14:53|0.31151
14:14:55|0.31169
14:14:57|0.31196
14:14:57|0.31196
14:14:58|0.31173
14:14:59|0.31223
14:15:00|0.31176
14:15:02|0.31209
14:15:03|0.31236
14:15:05|0.31245
14:15:05|0.31223
14:15:07|0.31223
14:15:08|0.3116
14:15:10|0.31197
14:15:10|0.31162
14:15:11|0.31151
14:15:12|0.31151
14:15:13|0.31153
14:15:14|0.31153
14:15:15|0.31166
14:15:16|0.31169
14:15:17|0.31177
14:15:18|0.31182
14:15:19|0.31184
14:15:20|0.31151
14:15:21|0.31147
14:15:22|0.31147
14:15:23|0.3112
14:15:24|0.3113
14:15:25|0.31153
14:15:26|0.3116
14:15:27|0.3116
14:15:28|0.31159
14:15:29|0.31159
14:15:31|0.31134
14:15:33|0.31134
14:15:33|0.31134
14:15:34|0.31133
14:15:35|0.31141
14:15:36|0.31153
14:15:37|0.31114
14:15:38|0.31114
14:15:39|0.31106
14:15:40|0.31128
14:15:41|0.31137
14:15:42|0.31104
14:15:43|0.31104
14:15:44|0.31129
14:15:45|0.3113
14:15:46|0.31121
14:15:47|0.31153
14:15:49|0.31146
14:15:50|0.31146
14:15:50|0.31168
14:15:52|0.31172
14:15:54|0.31172
14:15:55|0.31172
14:15:56|0.31171
14:15:57|0.31171
14:15:58|0.31171
14:15:59|0.31171
14:16:00|0.31147
14:16:01|0.31156
14:16:02|0.31134
14:16:02|0.31134
14:16:03|0.31193
14:16:04|0.31175
14:16:05|0.31148
14:16:07|0.31196
14:16:08|0.3122
14:16:09|0.3124
14:16:10|0.31235
14:16:10|0.313
14:16:11|0.3132
14:16:13|0.31342
14:16:13|0.31362
14:16:15|0.31381
14:16:15|0.31373
14:16:17|0.3135
14:16:17|0.31333
14:16:19|0.3135
14:16:19|0.31352
14:16:20|0.31349
14:16:22|0.31349
14:16:22|0.31346
14:16:23|0.31274
14:16:24|0.31304
14:16:26|0.31227
14:16:27|0.31213
14:16:27|0.31219
14:16:29|0.31209
14:16:29|0.312
14:16:31|0.31199
14:16:32|0.31276
14:16:33|0.31235
14:16:34|0.31235
14:16:35|0.31271
14:16:36|0.31298
14:16:37|0.31286
14:16:38|0.31309
14:16:39|0.31345
14:16:40|0.31342
14:16:41|0.31342
14:16:42|0.31355
14:16:43|0.31355
14:16:44|0.31375
14:16:45|0.3136
14:16:46|0.31312
14:16:47|0.31357
14:16:49|0.31309
14:16:49|0.31325
14:16:50|0.31375
14:16:52|0.3134
14:16:53|0.31377
14:16:54|0.31309
14:16:56|0.31291
14:16:57|0.31325
14:16:58|0.31325
14:16:58|0.3132
14:17:00|0.3132
14:17:01|0.313
14:17:02|0.31268
14:17:03|0.31241
14:17:04|0.313
14:17:05|0.31322
14:17:06|0.313
14:17:07|0.313
14:17:08|0.313
14:17:09|0.313
14:17:10|0.31277
14:17:11|0.3128
14:17:12|0.31283
14:17:13|0.31283
14:17:14|0.31288
14:17:15|0.31298
14:17:16|0.313
14:17:17|0.31281
14:17:18|0.31288
14:17:19|0.31288
14:17:21|0.3131
14:17:21|0.313
14:17:23|0.313
14:17:23|0.31314
14:17:24|0.31314
14:17:26|0.31299
14:17:26|0.31298
14:17:28|0.31298
14:17:28|0.31296
14:17:29|0.31294
14:17:30|0.31294
14:17:31|0.31294
14:17:32|0.31293
14:17:34|0.31298
14:17:35|0.3125
14:17:35|0.3125
14:17:37|0.31333
14:17:38|0.31234
14:17:40|0.31238
14:17:40|0.31276
14:17:41|0.31299
14:17:43|0.31299
14:17:43|0.31299
14:17:45|0.31332
14:17:46|0.31301
14:17:47|0.31324
14:17:48|0.31323
14:17:49|0.31324
14:17:50|0.31332
14:17:52|0.31324
14:17:52|0.3133
14:17:54|0.3135
14:17:55|0.31342
14:17:56|0.31337
14:17:57|0.31336
14:17:58|0.3133
14:17:59|0.31373
14:18:00|0.31393
14:18:01|0.31359
14:18:02|0.31358
14:18:03|0.31379
14:18:04|0.31374
14:18:05|0.31372
14:18:07|0.31171
14:18:07|0.31174
14:18:08|0.31228
14:18:09|0.31219
14:18:10|0.31205
14:18:12|0.31168
14:18:12|0.31195
14:18:13|0.31221
14:18:15|0.3126
14:18:15|0.3126
14:18:16|0.31261
14:18:17|0.31306
14:18:19|0.31306
14:18:20|0.31289
14:18:20|0.3126
14:18:21|0.31264
14:18:23|0.31312
14:18:24|0.31306
14:18:24|0.31278
14:18:25|0.3126
14:18:27|0.31277
14:18:28|0.31258
14:18:29|0.31258
14:18:30|0.31258
14:18:31|0.3126
14:18:32|0.3126
14:18:33|0.3126
14:18:34|0.31259
14:18:36|0.31259
14:18:36|0.31259
14:18:37|0.31259
14:18:38|0.31259
14:18:39|0.31259
14:18:41|0.3126
14:18:42|0.3126
14:18:42|0.31267
14:18:44|0.31267
14:18:45|0.31279
14:18:46|0.31267
14:18:47|0.31258
14:18:48|0.31257
14:18:48|0.31219
14:18:49|0.31264
14:18:51|0.31219
14:18:51|0.31219
14:18:53|0.31202
14:18:54|0.31202
14:18:56|0.313
14:18:57|0.31228
14:18:58|0.31228
14:19:00|0.31271
14:19:01|0.31233
14:19:02|0.31295
14:19:02|0.3129
14:19:03|0.31291
14:19:06|0.31295
14:19:06|0.31294
14:19:08|0.31277
14:19:09|0.31295
14:19:10|0.31283
14:19:10|0.31351
14:19:12|0.31259
14:19:13|0.31259
14:19:14|0.31277
14:19:15|0.31277
14:19:15|0.31277
14:19:17|0.31277
14:19:18|0.31306
14:19:19|0.31303
14:19:19|0.31303
14:19:20|0.31286
14:19:22|0.31286
14:19:22|0.31311
14:19:23|0.31281
14:19:25|0.31303
14:19:26|0.31303
14:19:27|0.31303
14:19:27|0.31303
14:19:29|0.31314
14:19:30|0.3133
14:19:31|0.31332
14:19:32|0.3137
14:19:33|0.31332
14:19:34|0.31259
14:19:35|0.312
14:19:37|0.31251
14:19:38|0.31207
14:19:38|0.31201
14:19:39|0.312
14:19:41|0.312
14:19:42|0.312
14:19:42|0.3121
14:19:44|0.31223
14:19:44|0.31248
14:19:46|0.31248
14:19:47|0.31227
14:19:47|0.3123
14:19:49|0.3123
14:19:49|0.31263
14:19:50|0.3125
14:19:51|0.31254
14:19:53|0.31254
14:19:53|0.31292
14:19:55|0.31297
14:19:56|0.31278
14:19:58|0.31344
14:19:58|0.31344
14:20:00|0.31309
14:20:00|0.31309
14:20:02|0.31308
14:20:03|0.31308
14:20:04|0.3128
14:20:05|0.31226
14:20:06|0.31226
14:20:08|0.31299
14:20:08|0.31269
14:20:10|0.31309
14:20:12|0.31346
14:20:12|0.3132
14:20:13|0.31321
14:20:14|0.31371
14:20:16|0.31366
14:20:16|0.31346
14:20:18|0.31356
14:20:18|0.3128
14:20:20|0.31242
14:20:21|0.31254
14:20:22|0.31252
14:20:22|0.3125
14:20:23|0.31249
14:20:24|0.31254
14:20:25|0.31249
14:20:27|0.3126
14:20:27|0.3126
14:20:28|0.3122
14:20:29|0.312
14:20:30|0.31161
14:20:32|0.3116
14:20:33|0.31199
14:20:33|0.31193
14:20:34|0.31193
14:20:36|0.31192
14:20:36|0.31193
14:20:37|0.31164
14:20:39|0.31192
14:20:40|0.31161
14:20:42|0.31161
14:20:42|0.31157
14:20:43|0.3114
14:20:44|0.3114
14:20:45|0.31127
14:20:46|0.31133
14:20:47|0.31133
14:20:48|0.31133
14:20:49|0.31139
14:20:50|0.31149
14:20:52|0.31149
14:20:52|0.31149
14:20:53|0.31161
14:20:54|0.31177
14:20:55|0.31161
14:20:56|0.31161
14:20:58|0.31162
14:21:00|0.31179
14:21:00|0.31179
14:21:01|0.31178
14:21:02|0.31161
14:21:03|0.31149
14:21:05|0.31251
14:21:06|0.31251
14:21:08|0.31229
14:21:08|0.31228
14:21:10|0.3129
14:21:11|0.31202
14:21:12|0.31202
14:21:13|0.3115
14:21:14|0.3115
14:21:15|0.31168
14:21:16|0.31134
14:21:17|0.31134
14:21:18|0.31181
14:21:19|0.31143
14:21:20|0.312
14:21:21|0.31182
14:21:22|0.31194
14:21:23|0.31195
14:21:24|0.31239
14:21:25|0.31219
14:21:26|0.31219
14:21:27|0.31218
14:21:28|0.31229
14:21:29|0.31229
14:21:30|0.31239
14:21:31|0.31239
14:21:32|0.31229
14:21:33|0.31207
14:21:34|0.31207
14:21:35|0.31234
14:21:36|0.31219
14:21:38|0.31219
14:21:38|0.31219
14:21:39|0.31219
14:21:41|0.31219
14:21:42|0.31203
14:21:43|0.31203
14:21:44|0.31203
14:21:46|0.31207
14:21:47|0.31213
14:21:47|0.31219
14:21:48|0.31203
14:21:50|0.31165
14:21:50|0.31162
14:21:51|0.31162
14:21:53|0.31162
14:21:53|0.31162
14:21:54|0.31199
14:21:55|0.312
14:21:56|0.312
14:21:57|0.3118
14:21:59|0.31188
14:22:00|0.31176
14:22:01|0.31148
14:22:02|0.31172
14:22:03|0.31155
14:22:05|0.31122
14:22:05|0.31122
14:22:06|0.31077
14:22:07|0.3107
14:22:08|0.3107
14:22:09|0.31059
14:22:10|0.31028
14:22:11|0.3102
14:22:12|0.31057
14:22:13|0.31025
14:22:14|0.30983
14:22:15|0.30966
14:22:16|0.30923
14:22:17|0.30953
14:22:18|0.309
14:22:20|0.30952
14:22:20|0.30937
14:22:21|0.3097
14:22:22|0.30946
14:22:24|0.30925
14:22:24|0.30954
14:22:25|0.309
14:22:26|0.30876
14:22:27|0.30851
14:22:28|0.3085
14:22:29|0.30865
14:22:30|0.3088
14:22:31|0.30888
14:22:32|0.30894
14:22:34|0.309
14:22:34|0.30903
14:22:35|0.30902
14:22:36|0.30908
14:22:37|0.30902
14:22:38|0.30907
14:22:40|0.30931
14:22:41|0.30928
14:22:42|0.30938
14:22:43|0.30801
14:22:44|0.30853
14:22:46|0.30842
14:22:46|0.30878
14:22:47|0.30883
14:22:49|0.30958
14:22:49|0.30952
14:22:50|0.30978
14:22:51|0.30987
14:22:52|0.31039
14:22:53|0.31083
14:22:54|0.31088
14:22:55|0.3109
14:22:56|0.3109
14:22:58|0.3106
14:22:59|0.30988
14:23:00|0.30987
14:23:01|0.30973
14:23:02|0.30973
14:23:03|0.30992
14:23:05|0.30944
14:23:06|0.30917
14:23:07|0.30917
14:23:09|0.30922
14:23:10|0.30915
14:23:11|0.30915
14:23:12|0.30973
14:23:14|0.30988
14:23:15|0.30966
14:23:15|0.30958
14:23:17|0.30982
14:23:17|0.30982
14:23:19|0.30982
14:23:20|0.30982
14:23:21|0.31
14:23:23|0.31011
14:23:23|0.31017
14:23:24|0.3102
14:23:25|0.30976
14:23:27|0.30973
14:23:27|0.31008
14:23:29|0.31008
14:23:30|0.31008
14:23:30|0.31017
14:23:32|0.31017
14:23:33|0.31016
14:23:34|0.31017
14:23:34|0.30993
14:23:35|0.31017
14:23:36|0.31013
14:23:38|0.31013
14:23:39|0.31013
14:23:40|0.31018
14:23:42|0.31039
14:23:43|0.3104
14:23:44|0.31052
14:23:45|0.31052
14:23:47|0.31026
14:23:48|0.31026
14:23:48|0.31037
14:23:50|0.31037
14:23:51|0.31037
14:23:52|0.31026
14:23:53|0.31026
14:23:53|0.31026
14:23:55|0.31007
14:23:55|0.31007
14:23:57|0.31
14:23:58|0.31017
14:23:59|0.31
14:24:00|0.30966
14:24:02|0.30975
14:24:03|0.31026
14:24:04|0.30983
14:24:05|0.30983
14:24:07|0.31022
14:24:08|0.30989
14:24:09|0.309
14:24:10|0.30949
14:24:10|0.30947
14:24:12|0.30933
14:24:13|0.30931
14:24:13|0.30881
14:24:15|0.30881
14:24:16|0.30881
14:24:17|0.30894
14:24:17|0.30837
14:24:19|0.30837
14:24:19|0.30837
14:24:20|0.30849
14:24:22|0.30888
14:24:22|0.30661
14:24:23|0.30663
14:24:24|0.30711
14:24:25|0.3067
14:24:26|0.30681
14:24:27|0.30669
14:24:29|0.30717
14:24:30|0.307
14:24:30|0.30686
14:24:31|0.30686
14:24:32|0.30686
14:24:33|0.30773
14:24:35|0.30832
14:24:36|0.30853
14:24:36|0.30689
14:24:37|0.30689
14:24:39|0.30689
14:24:40|0.30689
14:24:41|0.30689
14:24:42|0.30665
14:24:44|0.30689
14:24:45|0.30706
14:24:46|0.30703
14:24:47|0.30749
14:24:47|0.30724
14:24:49|0.30727
14:24:50|0.30727
14:24:51|0.30727
14:24:52|0.30761
14:24:52|0.30767
14:24:54|0.30783
14:24:55|0.30754
14:24:55|0.30739
14:24:57|0.30735
14:24:58|0.30737
14:24:58|0.30747
14:25:00|0.30747
14:25:02|0.30747
14:25:02|0.30747
14:25:04|0.30747
14:25:05|0.30727
14:25:06|0.30799
14:25:07|0.30799
14:25:08|0.30747
14:25:09|0.30747
14:25:11|0.30749
14:25:11|0.308
14:25:12|0.308
14:25:13|0.30787
14:25:14|0.30787
14:25:15|0.30787
14:25:16|0.30787
14:25:17|0.30787
14:25:18|0.30799
14:25:19|0.308
14:25:20|0.30841
14:25:21|0.30841
14:25:22|0.30809
14:25:23|0.30809
14:25:24|0.3081
14:25:25|0.3081
14:25:26|0.30833
14:25:27|0.30833
14:25:28|0.30825
14:25:29|0.30825
14:25:30|0.30811
14:25:31|0.30825
14:25:32|0.3084
14:25:33|0.30856
14:25:34|0.30856
14:25:35|0.30856
14:25:36|0.30856
14:25:37|0.30856
14:25:38|0.30856
14:25:39|0.30856
14:25:40|0.308
14:25:41|0.30825
14:25:42|0.30797
14:25:43|0.30797
14:25:44|0.30796
14:25:46|0.30797
14:25:47|0.30787
14:25:49|0.3075
14:25:49|0.30747
14:25:50|0.30696
14:25:51|0.30683
14:25:52|0.30677
14:25:53|0.30677
14:25:54|0.30689
14:25:55|0.30688
14:25:56|0.30769
14:25:58|0.30703
14:25:59|0.30701
14:26:00|0.30701
14:26:01|0.30701
14:26:03|0.30733
14:26:04|0.30733
14:26:05|0.3065
14:26:06|0.3065
14:26:08|0.30638
14:26:08|0.30638
14:26:09|0.3064
14:26:11|0.30654
14:26:11|0.30654
14:26:12|0.30639
14:26:13|0.30638
14:26:14|0.30638
14:26:15|0.30638
14:26:16|0.30638
14:26:17|0.30638
14:26:18|0.30677
14:26:19|0.30677
14:26:20|0.30665
14:26:22|0.30656
14:26:23|0.30656
14:26:24|0.30599
14:26:25|0.30638
14:26:26|0.30638
14:26:27|0.30637
14:26:28|0.30728
14:26:29|0.30728
14:26:30|0.30719
14:26:31|0.30678
14:26:32|0.30678
14:26:33|0.30704
14:26:34|0.30704
14:26:35|0.30683
14:26:36|0.30713
14:26:37|0.30713
14:26:38|0.30746
14:26:39|0.30746
14:26:40|0.30702
14:26:41|0.30702
14:26:42|0.30648
14:26:43|0.30675
14:26:44|0.30675
14:26:46|0.30679
14:26:47|0.30722
14:26:48|0.30722
14:26:49|0.30722
14:26:50|0.30722
14:26:51|0.30722
14:26:52|0.30731
14:26:53|0.30745
14:26:54|0.30754
14:26:55|0.30767
14:26:56|0.30767
14:26:57|0.30767
14:26:58|0.30767
14:26:59|0.30783
14:27:00|0.30783
14:27:01|0.30798
14:27:03|0.30805
14:27:03|0.30805
14:27:04|0.30804
14:27:06|0.30848
14:27:07|0.30833
14:27:08|0.3083
14:27:09|0.30732
14:27:11|0.30817
14:27:12|0.30817
14:27:13|0.30817
14:27:14|0.30818
14:27:15|0.30833
14:27:15|0.30817
14:27:16|0.30845
14:27:17|0.3085
14:27:19|0.3085
14:27:20|0.3085
14:27:21|0.30849
14:27:21|0.30854
14:27:23|0.30888
14:27:23|0.3089
14:27:25|0.30939
14:27:26|0.30939
14:27:27|0.30939
14:27:28|0.30906
14:27:29|0.30892
14:27:30|0.30892
14:27:31|0.30887
14:27:32|0.30886
14:27:33|0.3085
14:27:34|0.3085
14:27:35|0.30885
14:27:36|0.30885
14:27:37|0.30885
14:27:38|0.30885
14:27:39|0.30885
14:27:40|0.30885
14:27:41|0.30886
14:27:42|0.30887
14:27:44|0.30903
14:27:44|0.30905
14:27:46|0.3091
14:27:47|0.30909
14:27:48|0.30909
14:27:49|0.30939
14:27:50|0.309
14:27:51|0.309
14:27:52|0.30932
14:27:53|0.30932
14:27:54|0.30887
14:27:55|0.30887
14:27:57|0.30917
14:27:57|0.30917
14:27:59|0.30908
14:28:00|0.30885
14:28:01|0.309
14:28:02|0.309
14:28:03|0.30889
14:28:04|0.30831
14:28:05|0.3082
14:28:07|0.30858
14:28:07|0.30944
14:28:09|0.30944
14:28:11|0.30908
14:28:12|0.30908
14:28:13|0.30873
14:28:14|0.30873
14:28:15|0.30873
14:28:16|0.30877
14:28:17|0.30883
14:28:18|0.30883
14:28:19|0.30858
14:28:20|0.30874
14:28:21|0.3087
14:28:22|0.30858
14:28:23|0.30859
14:28:24|0.30852
14:28:25|0.30852
14:28:26|0.30852
14:28:27|0.30825
14:28:28|0.3082
14:28:29|0.30804
14:28:30|0.30749
14:28:31|0.30726
14:28:32|0.30746
14:28:33|0.30726
14:28:34|0.30726
14:28:35|0.30719
14:28:36|0.30749
14:28:37|0.30781
14:28:38|0.30768
14:28:39|0.30768
14:28:40|0.30809
14:28:41|0.30808
14:28:42|0.30782
14:28:44|0.30783
14:28:44|0.30783
14:28:45|0.30773
14:28:47|0.30773
14:28:47|0.30773
14:28:49|0.30773
14:28:50|0.30802
14:28:51|0.30802
14:28:52|0.30802
14:28:53|0.30802
14:28:54|0.30782
14:28:55|0.30782
14:28:56|0.30782
14:28:57|0.30782
14:28:58|0.30797
14:28:59|0.30797
14:29:00|0.30797
14:29:01|0.30797
14:29:02|0.30797
14:29:03|0.30773
14:29:04|0.3078
14:29:05|0.3085
14:29:06|0.30733
14:29:08|0.30777
14:29:09|0.30788
14:29:11|0.30788
14:29:11|0.30788
14:29:13|0.30772
14:29:14|0.30788
14:29:15|0.30776
14:29:15|0.30788
14:29:16|0.30788
14:29:18|0.30788
14:29:19|0.30788
14:29:19|0.30788
14:29:21|0.30788
14:29:22|0.30789
14:29:23|0.3084
14:29:24|0.30802
14:29:25|0.30812
14:29:25|0.3084
14:29:26|0.3084
14:29:28|0.3084
14:29:28|0.30804
14:29:30|0.30822
14:29:30|0.30777
14:29:32|0.30776
14:29:33|0.30747
14:29:34|0.30784
14:29:34|0.30767
14:29:35|0.3079
14:29:36|0.30771
14:29:38|0.30788
14:29:38|0.30788
14:29:40|0.30803
14:29:40|0.30803
14:29:42|0.30844
14:29:42|0.30798
14:29:44|0.3077
14:29:45|0.3077
14:29:46|0.30761
14:29:47|0.30761
14:29:49|0.3075
14:29:50|0.30694
14:29:51|0.30709
14:29:52|0.30709
14:29:52|0.30709
14:29:54|0.30709
14:29:55|0.30714
14:29:56|0.30714
14:29:57|0.30717
14:29:58|0.30709
14:29:59|0.30691
14:30:00|0.30739
14:30:01|0.30657
14:30:02|0.3067
14:30:03|0.30646
14:30:04|0.30646
14:30:06|0.30618
14:30:07|0.3066
14:30:08|0.3066
14:30:09|0.3066
14:30:10|0.3066
14:30:11|0.3066
14:30:12|0.30674
14:30:13|0.30674
14:30:14|0.30674
14:30:15|0.30674
14:30:16|0.3066
14:30:17|0.30674
14:30:18|0.30674
14:30:19|0.30674
14:30:20|0.30675
14:30:21|0.30601
14:30:22|0.305
14:30:23|0.30522
14:30:24|0.30526
14:30:25|0.30513
14:30:26|0.30534
14:30:27|0.30646
14:30:28|0.30599
14:30:29|0.30523
14:30:30|0.30511
14:30:31|0.30775
14:30:32|0.30765
14:30:33|0.30768
14:30:34|0.30753
14:30:35|0.30746
14:30:36|0.30787
14:30:37|0.30833
14:30:38|0.30848
14:30:39|0.30869
14:30:40|0.3087
14:30:41|0.30854
14:30:42|0.30854
14:30:43|0.30939
14:30:44|0.30854
14:30:45|0.3085
14:30:46|0.30929
14:30:47|0.30924
14:30:48|0.30925
14:30:49|0.30887
14:30:50|0.30887
14:30:51|0.30925
14:30:52|0.30925
14:30:53|0.30925
14:30:54|0.30901
14:30:55|0.30923
14:30:56|0.30924
14:30:57|0.3095
14:30:58|0.30943
14:30:59|0.30966
14:31:00|0.30917
14:31:01|0.30949
14:31:02|0.3095
14:31:03|0.30921
14:31:04|0.30901
14:31:06|0.30939
14:31:07|0.30939
14:31:08|0.30924
14:31:08|0.30924
14:31:10|0.30924
14:31:10|0.30902
14:31:11|0.30902
14:31:13|0.30924
14:31:14|0.30902
14:31:15|0.30902
14:31:16|0.30902
14:31:17|0.30902
14:31:18|0.30902
14:31:19|0.30902
14:31:20|0.30929
14:31:21|0.30948
14:31:22|0.30925
14:31:23|0.30925
14:31:24|0.30946
14:31:25|0.30924
14:31:26|0.3095
14:31:27|0.30932
14:31:28|0.30966
14:31:29|0.30966
14:31:30|0.30948
14:31:31|0.30974
14:31:32|0.30975
14:31:33|0.30973
14:31:34|0.30973
14:31:35|0.3095
14:31:36|0.3095
14:31:37|0.30971
14:31:38|0.30971
14:31:39|0.30954
14:31:40|0.3099
14:31:41|0.3099
14:31:42|0.3099
14:31:43|0.30998
14:31:44|0.31
14:31:45|0.31082
14:31:46|0.31105
14:31:47|0.3115
14:31:48|0.31163
14:31:49|0.31161
14:31:50|0.31095
14:31:51|0.31138
14:31:53|0.31133
14:31:53|0.31106
14:31:54|0.31106
14:31:55|0.31077
14:31:56|0.31112
14:31:58|0.31088
14:31:59|0.31151
14:31:59|0.31149
14:32:00|0.31088
14:32:02|0.31101
14:32:02|0.31104
14:32:03|0.31091
14:32:05|0.31149
14:32:06|0.31042
14:32:07|0.31138
14:32:08|0.31174
14:32:09|0.31129
14:32:11|0.31149
14:32:12|0.31149
14:32:13|0.31149
14:32:14|0.31166
14:32:15|0.31166
14:32:16|0.31166
14:32:17|0.31174
14:32:18|0.3116
14:32:19|0.31152
14:32:20|0.31173
14:32:21|0.31152
14:32:22|0.31152
14:32:23|0.31156
14:32:24|0.31175
14:32:25|0.31173
14:32:26|0.31187
14:32:27|0.31229
14:32:28|0.3122
14:32:30|0.31238
14:32:30|0.31238
14:32:32|0.31177
14:32:33|0.31204
14:32:34|0.31204
14:32:35|0.3119
14:32:36|0.31215
14:32:36|0.31209
14:32:38|0.31238
14:32:39|0.31239
14:32:39|0.31228
14:32:40|0.312
14:32:41|0.312
14:32:43|0.312
14:32:44|0.31209
14:32:44|0.31233
14:32:46|0.31227
14:32:46|0.31215
14:32:47|0.31215
14:32:48|0.31216
14:32:50|0.31213
14:32:51|0.31176
14:32:52|0.31188
14:32:53|0.31166
14:32:54|0.3119
14:32:55|0.3119
14:32:56|0.312
14:32:57|0.312
14:32:58|0.312
14:32:59|0.31166
14:33:00|0.31148
14:33:01|0.31159
14:33:02|0.31167
14:33:03|0.31187
14:33:04|0.31201
14:33:05|0.31201
14:33:06|0.31193
14:33:08|0.31208
14:33:08|0.31216
14:33:09|0.31205
14:33:11|0.31216
14:33:12|0.31216
14:33:13|0.31205
14:33:14|0.31205
14:33:15|0.31185
14:33:16|0.31179
14:33:17|0.31193
14:33:18|0.31193
14:33:19|0.31193
14:33:20|0.31177
14:33:21|0.31177
14:33:22|0.31187
14:33:23|0.31187
14:33:24|0.31183
14:33:25|0.31183
14:33:26|0.3119
14:33:27|0.31187
14:33:28|0.31187
14:33:29|0.31185
14:33:31|0.31216
14:33:32|0.31221
14:33:33|0.31238
14:33:33|0.31238
14:33:35|0.31239
14:33:36|0.31239
14:33:36|0.31239
14:33:38|0.31238
14:33:38|0.31239
14:33:40|0.31251
14:33:41|0.31252
14:33:42|0.31252
14:33:43|0.31256
14:33:44|0.31263
14:33:45|0.31263
14:33:45|0.31294
14:33:46|0.313
14:33:48|0.31299
14:33:49|0.31284
14:33:50|0.31284
14:33:51|0.31286
14:33:52|0.313
14:33:53|0.31292
14:33:55|0.31302
14:33:56|0.31368
14:33:57|0.31364
14:33:59|0.31377
14:34:00|0.3137
14:34:01|0.3137
14:34:02|0.31306
14:34:03|0.31239
14:34:04|0.31239
14:34:05|0.31243
14:34:05|0.31241
14:34:07|0.31242
14:34:08|0.31228
14:34:09|0.31222
14:34:10|0.31243
14:34:12|0.31249
14:34:13|0.31251
14:34:15|0.31253
14:34:15|0.31252
14:34:17|0.31292
14:34:17|0.31353
14:34:19|0.31295
14:34:20|0.31296
14:34:21|0.3136
14:34:22|0.31353
14:34:23|0.31328
14:34:24|0.31352
14:34:25|0.31326
14:34:26|0.31327
14:34:27|0.3136
14:34:28|0.3133
14:34:29|0.31328
14:34:30|0.31328
14:34:31|0.31328
14:34:33|0.31349
14:34:34|0.31389
14:34:35|0.31351
14:34:36|0.31354
14:34:37|0.31354
14:34:37|0.31376
14:34:39|0.31362
14:34:40|0.31382
14:34:42|0.314
14:34:42|0.3138
14:34:43|0.3137
14:34:44|0.3137
14:34:45|0.3137
14:34:46|0.31451
14:34:47|0.31471
14:34:49|0.31488
14:34:50|0.31481
14:34:51|0.31448
14:34:51|0.315
14:34:53|0.3151
14:34:53|0.31494
14:34:55|0.31494
14:34:56|0.3151
14:34:56|0.3151
14:34:58|0.31513
14:34:59|0.31518
14:35:00|0.31543
14:35:01|0.31543
14:35:02|0.31478
14:35:02|0.31478
14:35:03|0.31473
14:35:05|0.31498
14:35:06|0.31471
14:35:07|0.31471
14:35:08|0.31431
14:35:09|0.3129
14:35:10|0.31261
14:35:11|0.31277
14:35:12|0.31267
14:35:13|0.31267
14:35:14|0.31356
14:35:15|0.31455
14:35:16|0.31478
14:35:17|0.31449
14:35:18|0.31421
14:35:19|0.31448
14:35:20|0.31507
14:35:21|0.31545
14:35:22|0.31545
14:35:23|0.315
14:35:24|0.31515
14:35:25|0.31501
14:35:26|0.31502
14:35:27|0.31502
14:35:28|0.31489
14:35:29|0.31475
14:35:30|0.31498
14:35:31|0.31498
14:35:33|0.31495
14:35:34|0.315
14:35:35|0.31472
14:35:35|0.31448
14:35:36|0.31494
14:35:37|0.31515
14:35:38|0.31481
14:35:39|0.31481
14:35:41|0.31467
14:35:42|0.31479
14:35:43|0.31479
14:35:44|0.31481
14:35:45|0.31494
14:35:46|0.31494
14:35:47|0.31539
14:35:48|0.31498
14:35:49|0.31537
14:35:51|0.315
14:35:52|0.31476
14:35:53|0.3146
14:35:54|0.31415
14:35:55|0.31444
14:35:56|0.31446
14:35:57|0.31433
14:35:58|0.31463
14:35:59|0.31466
14:36:00|0.31455
14:36:01|0.31455
14:36:02|0.31326
14:36:03|0.31379
14:36:04|0.31374
14:36:05|0.31294
14:36:06|0.31268
14:36:07|0.31231
14:36:08|0.31231
14:36:09|0.3125
14:36:11|0.31269
14:36:11|0.31255
14:36:13|0.31251
14:36:14|0.31254
14:36:15|0.3128
14:36:17|0.30856
14:36:18|0.30926
14:36:18|0.30981
14:36:19|0.30981
14:36:21|0.30981
14:36:22|0.31
14:36:23|0.31
14:36:24|0.30992
14:36:25|0.3104
14:36:26|0.31038
14:36:27|0.31044
14:36:28|0.31059
14:36:29|0.3104
14:36:30|0.3104
14:36:31|0.31027
14:36:32|0.31066
14:36:33|0.31082
14:36:34|0.31113
14:36:35|0.31113
14:36:36|0.31116
14:36:37|0.31116
14:36:38|0.31222
14:36:39|0.31214
14:36:40|0.31236
14:36:41|0.31236
14:36:42|0.31235
14:36:43|0.31235
14:36:44|0.31236
14:36:45|0.3122
14:36:46|0.3122
14:36:47|0.31178
14:36:48|0.31118
14:36:49|0.31136
14:36:50|0.31135
14:36:51|0.31131
14:36:52|0.31131
14:36:53|0.31139
14:36:54|0.3116
14:36:55|0.31135
14:36:56|0.31118
14:36:57|0.31061
14:36:58|0.31057
14:36:59|0.31029
14:37:00|0.31084
14:37:01|0.31084
14:37:02|0.31084
14:37:03|0.31112
14:37:04|0.31101
14:37:05|0.31101
14:37:06|0.31155
14:37:07|0.3111
14:37:08|0.31152
14:37:09|0.31128
14:37:10|0.31173
14:37:11|0.31127
14:37:13|0.31152
14:37:13|0.3115
14:37:14|0.31145
14:37:15|0.31145
14:37:17|0.31145
14:37:18|0.31145
14:37:18|0.31135
14:37:20|0.31145
14:37:21|0.31145
14:37:22|0.31093
14:37:23|0.31114
14:37:24|0.31085
14:37:26|0.31085
14:37:26|0.31092
14:37:28|0.31092
14:37:29|0.31093
14:37:30|0.31072
14:37:31|0.31099
14:37:33|0.31073
14:37:34|0.31084
14:37:35|0.31084
14:37:36|0.31084
14:37:37|0.31084
14:37:38|0.31118
14:37:39|0.31134
14:37:40|0.31134
14:37:41|0.31134
14:37:41|0.31134
14:37:42|0.31134
14:37:44|0.31134
14:37:45|0.31134
14:37:46|0.31134
14:37:47|0.31112
14:37:48|0.31112
14:37:49|0.31099
14:37:50|0.31112
14:37:51|0.31112
14:37:53|0.31112
14:37:54|0.31191
14:37:55|0.31193
14:37:57|0.31176
14:37:57|0.3112
14:37:58|0.31138
14:38:00|0.31138
14:38:00|0.31125
14:38:01|0.31139
14:38:02|0.31174
14:38:03|0.31174
14:38:04|0.31174
14:38:06|0.31158
14:38:06|0.31158
14:38:07|0.31172
14:38:08|0.31172
14:38:09|0.31172
14:38:10|0.31172
14:38:11|0.31144
14:38:13|0.31129
14:38:14|0.31129
14:38:15|0.31129
14:38:15|0.31129
14:38:16|0.31137
14:38:18|0.31136
14:38:19|0.31148
14:38:21|0.31157
14:38:21|0.31174
14:38:22|0.31174
14:38:24|0.3118
14:38:26|0.31176
14:38:26|0.31176
14:38:27|0.31193
14:38:28|0.31193
14:38:29|0.3118
14:38:30|0.3118
14:38:31|0.31181
14:38:32|0.31215
14:38:34|0.31218
14:38:34|0.31268
14:38:35|0.31285
14:38:36|0.313
14:38:37|0.31355
14:38:38|0.31362
14:38:39|0.31362
14:38:40|0.31362
14:38:41|0.31362
14:38:42|0.31344
14:38:43|0.31392
14:38:44|0.31392
14:38:45|0.31356
14:38:46|0.31344
14:38:47|0.31365
14:38:48|0.31365
14:38:49|0.31358
14:38:50|0.31382
14:38:51|0.31382
14:38:52|0.31382
14:38:53|0.31361
14:38:55|0.31361
14:38:56|0.31304
14:38:57|0.31304
14:38:58|0.3129
14:38:59|0.3129
14:39:00|0.31266
14:39:01|0.31293
14:39:02|0.31293
14:39:03|0.31269
14:39:04|0.31267
14:39:06|0.31266
14:39:06|0.31293
14:39:08|0.31266
14:39:08|0.31266
14:39:09|0.31268
14:39:10|0.31265
14:39:11|0.3126
14:39:13|0.31227
14:39:15|0.3123
14:39:15|0.3123
14:39:17|0.3123
14:39:17|0.3123
14:39:18|0.31208
14:39:19|0.31209
14:39:20|0.31209
14:39:21|0.31211
14:39:22|0.31211
14:39:23|0.31211
14:39:24|0.31211
14:39:25|0.31211
14:39:26|0.31211
14:39:27|0.31129
14:39:28|0.31137
14:39:29|0.31142
14:39:30|0.31142
14:39:31|0.31142
14:39:33|0.31142
14:39:34|0.31142
14:39:35|0.3114
14:39:36|0.31127
14:39:36|0.3112
14:39:38|0.31104
14:39:39|0.31104
14:39:40|0.31104
14:39:41|0.31104
14:39:42|0.31104
14:39:44|0.31114
14:39:44|0.31113
14:39:45|0.31111
14:39:47|0.31113
14:39:48|0.31113
14:39:49|0.31095
14:39:50|0.31093
14:39:51|0.31077
14:39:52|0.31063
14:39:53|0.31085
14:39:54|0.31085
14:39:55|0.31072
14:39:56|0.31072
14:39:57|0.31102
14:39:58|0.31098
14:39:59|0.31098
14:40:00|0.31098
14:40:01|0.31085
14:40:02|0.31093
14:40:03|0.31093
14:40:04|0.31093
14:40:05|0.31141
14:40:06|0.31084
14:40:07|0.31132
14:40:08|0.31095
14:40:09|0.31099
14:40:11|0.31142
14:40:11|0.31142
14:40:13|0.31141
14:40:14|0.3114
14:40:15|0.3114
14:40:17|0.31122
14:40:17|0.31133
14:40:18|0.31093
14:40:20|0.31135
14:40:21|0.31135
14:40:22|0.31133
14:40:23|0.3111
14:40:24|0.311
14:40:25|0.31111
14:40:27|0.31111
14:40:27|0.31111
14:40:29|0.31111
14:40:30|0.31093
14:40:31|0.31093
14:40:32|0.31093
14:40:33|0.3108
14:40:34|0.31105
14:40:35|0.31082
14:40:36|0.31082
14:40:37|0.31082
14:40:38|0.31108
14:40:40|0.31101
14:40:40|0.31101
14:40:42|0.31101
14:40:42|0.31106
14:40:43|0.311
14:40:45|0.311
14:40:46|0.311
14:40:46|0.311
14:40:47|0.31099
14:40:49|0.31099
14:40:49|0.31082
14:40:50|0.31082
14:40:51|0.31082
14:40:53|0.31079
14:40:53|0.31011
14:40:55|0.31011
14:40:56|0.31011
14:40:57|0.31011
14:40:59|0.31011
14:40:59|0.31
14:41:01|0.31
14:41:01|0.31001
14:41:02|0.31047
14:41:03|0.31047
14:41:05|0.31048
14:41:05|0.31047
14:41:06|0.31046
14:41:07|0.31028
14:41:08|0.31045
14:41:09|0.31046
14:41:10|0.31046
14:41:11|0.31046
14:41:12|0.31046
14:41:13|0.31046
14:41:14|0.31046
14:41:16|0.31046
14:41:17|0.31046
14:41:18|0.31046
14:41:20|0.31046
14:41:21|0.31046
14:41:23|0.31035
14:41:24|0.31044
14:41:24|0.31033
14:41:26|0.31013
14:41:26|0.31013
14:41:28|0.31013
14:41:28|0.31013
14:41:29|0.31013
14:41:31|0.31013
14:41:32|0.31007
14:41:32|0.31007
14:41:34|0.31007
14:41:35|0.31007
14:41:36|0.31008
14:41:37|0.31013
14:41:38|0.31013
14:41:39|0.31013
14:41:40|0.31009
14:41:41|0.31009
14:41:42|0.31009
14:41:43|0.31026
14:41:44|0.31029
14:41:45|0.31002
14:41:46|0.31026
14:41:47|0.31025
14:41:48|0.3101
14:41:49|0.3101
14:41:50|0.31002
14:41:51|0.31003
14:41:52|0.31002
14:41:53|0.31019
14:41:54|0.31001
14:41:55|0.31018
14:41:56|0.31018
14:41:57|0.31018
14:41:58|0.31003
14:41:59|0.3101
14:42:00|0.3101
14:42:01|0.3101
14:42:02|0.3101
14:42:03|0.31003
14:42:04|0.31003
14:42:05|0.31003
14:42:07|0.31003
14:42:08|0.30964
14:42:10|0.30975
14:42:10|0.30977
14:42:11|0.30926
14:42:12|0.30906
14:42:13|0.30906
14:42:14|0.3093
14:42:15|0.3093
14:42:17|0.30912
14:42:18|0.3093
14:42:19|0.3093
14:42:20|0.30887
14:42:21|0.30887
14:42:21|0.30887
14:42:23|0.30888
14:42:24|0.30888
14:42:25|0.30929
14:42:26|0.30929
14:42:27|0.30929
14:42:28|0.30929
14:42:29|0.30908
14:42:30|0.30888
14:42:31|0.30887
14:42:32|0.30887
14:42:33|0.30887
14:42:34|0.30889
14:42:35|0.30881
14:42:36|0.30881
14:42:37|0.30887
14:42:38|0.30896
14:42:39|0.3088
14:42:40|0.3088
14:42:41|0.30896
14:42:42|0.30894
14:42:44|0.3088
14:42:44|0.3088
14:42:45|0.3088
14:42:47|0.30881
14:42:47|0.30881
14:42:48|0.30881
14:42:49|0.30862
14:42:50|0.30841
14:42:52|0.30841
14:42:52|0.30818
14:42:54|0.30817
14:42:55|0.30831
14:42:55|0.30847
14:42:56|0.30838
14:42:58|0.30831
14:42:58|0.30832
14:43:00|0.30838
14:43:01|0.30804
14:43:02|0.30832
14:43:03|0.30833
14:43:04|0.30836
14:43:05|0.30817
14:43:06|0.30801
14:43:08|0.308
14:43:08|0.30815
14:43:09|0.30815
14:43:11|0.30811
14:43:12|0.30811
14:43:13|0.30815
14:43:13|0.30805
14:43:15|0.30814
14:43:15|0.30814
14:43:17|0.30865
14:43:18|0.30832
14:43:20|0.30836
14:43:21|0.30837
14:43:22|0.30837
14:43:23|0.30854
14:43:23|0.30837
14:43:25|0.30837
14:43:25|0.30837
14:43:27|0.30858
14:43:28|0.30862
14:43:29|0.30862
14:43:30|0.30862
14:43:31|0.30886
14:43:32|0.30887
14:43:33|0.30907
14:43:33|0.30954
14:43:34|0.30953
14:43:35|0.30954
14:43:37|0.30962
14:43:38|0.30962
14:43:39|0.30998
14:43:40|0.31
14:43:40|0.30999
14:43:41|0.30996
14:43:43|0.30992
14:43:44|0.31018
14:43:45|0.31013
14:43:46|0.30981
14:43:47|0.3098
14:43:48|0.30959
14:43:49|0.30984
14:43:51|0.30984
14:43:52|0.30984
14:43:53|0.31059
14:43:54|0.31045
14:43:55|0.31062
14:43:56|0.31062
14:43:57|0.31044
14:43:59|0.31059
14:44:00|0.31065
14:44:00|0.31065
14:44:02|0.31069
14:44:02|0.31059
14:44:04|0.31051
14:44:04|0.31051
14:44:05|0.31046
14:44:07|0.31067
14:44:08|0.31046
14:44:08|0.31066
14:44:09|0.31046
14:44:11|0.31046
14:44:11|0.31063
14:44:13|0.31063
14:44:14|0.31044
14:44:15|0.31044
14:44:16|0.31004
14:44:18|0.31004
14:44:20|0.3101
14:44:20|0.3101
14:44:21|0.3101
14:44:22|0.3101
14:44:23|0.3101
14:44:24|0.31031
14:44:25|0.3103
14:44:26|0.3103
14:44:27|0.31018
14:44:28|0.31029
14:44:29|0.31029
14:44:30|0.31029
14:44:31|0.31029
14:44:32|0.3103
14:44:33|0.3103
14:44:34|0.3103
14:44:35|0.31029
14:44:36|0.31029
14:44:37|0.31029
14:44:38|0.31029
14:44:40|0.31029
14:44:41|0.31029
14:44:41|0.31029
14:44:42|0.31029
14:44:44|0.31018
14:44:45|0.31018
14:44:46|0.31018
14:44:47|0.31019
14:44:48|0.31019
14:44:49|0.31019
14:44:49|0.31
14:44:51|0.30995
14:44:52|0.30995
14:44:53|0.30995
14:44:54|0.30995
14:44:55|0.30993
14:44:56|0.30992
14:44:57|0.30992
14:44:58|0.30992
14:45:00|0.30983
14:45:00|0.3098
14:45:01|0.3098
14:45:02|0.31093
14:45:03|0.31086
14:45:04|0.31082
14:45:05|0.31019
14:45:06|0.31053
14:45:07|0.31052
14:45:08|0.31045
14:45:09|0.3105
14:45:10|0.31077
14:45:11|0.31077
14:45:12|0.31091
14:45:13|0.31078
14:45:14|0.31135
14:45:15|0.31092
14:45:16|0.31096
14:45:18|0.31139
14:45:19|0.31122
14:45:20|0.31138
14:45:21|0.31139
14:45:22|0.31141
14:45:24|0.31142
14:45:25|0.31142
14:45:25|0.31139
14:45:27|0.31139
14:45:27|0.31146
14:45:29|0.31156
14:45:30|0.31142
14:45:31|0.31142
14:45:31|0.31142
14:45:33|0.31142
14:45:33|0.31142
14:45:35|0.31142
14:45:36|0.31189
14:45:36|0.31189
14:45:38|0.31189
14:45:39|0.31187
14:45:40|0.31185
14:45:41|0.31185
14:45:42|0.31185
14:45:43|0.31184
14:45:44|0.31195
14:45:45|0.31167
14:45:46|0.31184
14:45:47|0.31184
14:45:48|0.31184
14:45:49|0.31183
14:45:50|0.31182
14:45:51|0.31182
14:45:52|0.31182
14:45:53|0.31182
14:45:54|0.31167
14:45:55|0.31167
14:45:56|0.31126
14:45:57|0.31097
14:45:58|0.31129
14:45:59|0.31128
14:46:00|0.31129
14:46:02|0.31096
14:46:03|0.31112
14:46:04|0.31112
14:46:05|0.31112
14:46:06|0.31113
14:46:07|0.31092
14:46:08|0.31077
14:46:09|0.31079
14:46:10|0.31079
14:46:11|0.3105
14:46:12|0.31051
14:46:13|0.31079
14:46:14|0.31049
14:46:15|0.31049
14:46:16|0.31025
14:46:17|0.3107
14:46:18|0.3107
14:46:19|0.31064
14:46:20|0.31064
14:46:21|0.31061
14:46:23|0.31022
14:46:23|0.31049
14:46:24|0.31024
14:46:26|0.31024
14:46:27|0.31019
14:46:28|0.31035
14:46:29|0.31034
14:46:30|0.3103
14:46:31|0.3103
14:46:32|0.3103
14:46:33|0.3103
14:46:33|0.31018
14:46:34|0.31018
14:46:36|0.31018
14:46:36|0.31004
14:46:38|0.31004
14:46:39|0.31
14:46:40|0.31
14:46:41|0.31051
14:46:42|0.31025
14:46:43|0.31025
14:46:44|0.31025
14:46:45|0.31025
14:46:46|0.31043
14:46:48|0.3102
14:46:48|0.31007
14:46:49|0.31007
14:46:50|0.31019
14:46:51|0.31019
14:46:52|0.31
14:46:53|0.31018
14:46:54|0.31019
14:46:56|0.31019
14:46:56|0.31019
14:46:57|0.31
14:46:58|0.31
14:46:59|0.31018
14:47:00|0.31018
14:47:02|0.30949
14:47:03|0.30923
14:47:04|0.30926
14:47:05|0.30924
14:47:06|0.309
14:47:07|0.30898
14:47:08|0.30881
14:47:09|0.30882
14:47:10|0.30902
14:47:11|0.3093
14:47:11|0.30935
14:47:13|0.30888
14:47:14|0.30954
14:47:15|0.3101
14:47:16|0.30965
14:47:17|0.30987
14:47:18|0.30987
14:47:19|0.30995
14:47:21|0.30958
14:47:21|0.30958
14:47:22|0.30929
14:47:23|0.3097
14:47:24|0.3097
14:47:25|0.30933
14:47:26|0.30933
14:47:27|0.30972
14:47:28|0.30972
14:47:29|0.30982
14:47:30|0.30951
14:47:31|0.30951
14:47:32|0.30951
14:47:33|0.30966
14:47:34|0.30936
14:47:35|0.30921
14:47:37|0.3089
14:47:37|0.309
14:47:38|0.3089
14:47:39|0.30891
14:47:40|0.30864
14:47:41|0.3089
14:47:42|0.30896
14:47:43|0.30891
14:47:44|0.30891
14:47:45|0.30881
14:47:46|0.30881
14:47:47|0.30881
14:47:48|0.30881
14:47:49|0.30881
14:47:50|0.30882
14:47:51|0.30879
14:47:52|0.30873
14:47:53|0.30854
14:47:54|0.30853
14:47:56|0.30849
14:47:56|0.30845
14:47:57|0.30831
14:47:58|0.30821
14:47:59|0.30817
14:48:00|0.30821
14:48:01|0.30817
14:48:02|0.30821
14:48:03|0.30817
14:48:05|0.30821
14:48:06|0.30824
14:48:07|0.30824
14:48:09|0.30825
14:48:09|0.30825
14:48:10|0.30825
14:48:11|0.30824
14:48:12|0.30825
14:48:14|0.30825
14:48:15|0.30825
14:48:16|0.3084
14:48:17|0.3084
14:48:18|0.3084
14:48:19|0.30826
14:48:20|0.30821
14:48:22|0.30819
14:48:22|0.30818
14:48:23|0.30763
14:48:24|0.30762
14:48:25|0.30796
14:48:26|0.30791
14:48:27|0.3072
14:48:28|0.30751
14:48:30|0.30725
14:48:31|0.30725
14:48:32|0.30725
14:48:33|0.30725
14:48:34|0.30725
14:48:35|0.30716
14:48:36|0.30718
14:48:37|0.30717
14:48:38|0.30717
14:48:39|0.30717
14:48:40|0.307
14:48:41|0.30666
14:48:42|0.30688
14:48:43|0.30665
14:48:44|0.30677
14:48:45|0.30665
14:48:46|0.30665
14:48:47|0.30665
14:48:48|0.30674
14:48:49|0.30658
14:48:50|0.30705
14:48:51|0.30689
14:48:52|0.30675
14:48:53|0.30731
14:48:54|0.30757
14:48:55|0.30757
14:48:56|0.30689
14:48:57|0.30739
14:48:58|0.30759
14:48:59|0.30759
14:49:00|0.30776
14:49:01|0.308
14:49:02|0.3083
14:49:03|0.30812
14:49:04|0.30848
14:49:06|0.30849
14:49:06|0.30896
14:49:08|0.30896
14:49:08|0.309
14:49:09|0.30883
14:49:10|0.30896
14:49:12|0.30894
14:49:12|0.30893
14:49:14|0.30893
14:49:15|0.30893
14:49:16|0.30895
14:49:16|0.30888
14:49:18|0.30876
14:49:19|0.30883
14:49:20|0.30826
14:49:21|0.30856
14:49:21|0.30834
14:49:23|0.30814
14:49:24|0.30873
14:49:25|0.30812
14:49:26|0.30812
14:49:27|0.30812
14:49:28|0.30812
14:49:29|0.30939
14:49:31|0.30957
14:49:32|0.30961
14:49:33|0.3096
14:49:33|0.30958
14:49:34|0.30941
14:49:35|0.3095
14:49:36|0.3095
14:49:38|0.3095
14:49:38|0.30966
14:49:40|0.30966
14:49:40|0.30966
14:49:42|0.30961
14:49:42|0.30939
14:49:44|0.30938
14:49:44|0.30929
14:49:46|0.30929
14:49:46|0.30929
14:49:48|0.30951
14:49:49|0.30958
14:49:50|0.3099
14:49:50|0.3099
14:49:52|0.30939
14:49:52|0.30971
14:49:53|0.30971
14:49:55|0.30968
14:49:56|0.30969
14:49:57|0.30969
14:49:57|0.30971
14:49:59|0.30971
14:49:59|0.30971
14:50:00|0.30971
14:50:01|0.30971
14:50:02|0.3097
14:50:04|0.30996
14:50:05|0.30996
14:50:05|0.30996
14:50:06|0.30996
14:50:08|0.3102
14:50:09|0.3102
14:50:10|0.31002
14:50:11|0.31068
14:50:12|0.31068
14:50:13|0.31007
14:50:14|0.31007
14:50:15|0.31061
14:50:16|0.31007
14:50:17|0.30996
14:50:19|0.31048
14:50:19|0.31088
14:50:20|0.31088
14:50:22|0.31088
14:50:24|0.30999
14:50:24|0.31038
14:50:25|0.3104
14:50:27|0.31069
14:50:28|0.31069
14:50:28|0.31063
14:50:30|0.31113
14:50:31|0.31113
14:50:33|0.31112
14:50:34|0.31113
14:50:35|0.31095
14:50:35|0.31094
14:50:37|0.31112
14:50:38|0.31118
14:50:39|0.31141
14:50:40|0.3115
14:50:41|0.3117
14:50:42|0.3117
14:50:43|0.31141
14:50:44|0.31159
14:50:45|0.31182
14:50:46|0.31163
14:50:47|0.312
14:50:48|0.31176
14:50:49|0.31201
14:50:50|0.31206
14:50:51|0.31208
14:50:52|0.31198
14:50:53|0.31199
14:50:54|0.31199
14:50:55|0.3113
14:50:56|0.31095
14:50:57|0.31172
14:50:58|0.311
14:50:59|0.31092
14:51:00|0.31099
14:51:01|0.31099
14:51:02|0.31097
14:51:03|0.31097
14:51:04|0.3112
14:51:05|0.3117
14:51:06|0.31113
14:51:07|0.31125
14:51:08|0.31168
14:51:10|0.31158
14:51:10|0.31158
14:51:12|0.31158
14:51:13|0.31158
14:51:14|0.31158
14:51:15|0.31158
14:51:16|0.31169
14:51:17|0.3117
14:51:18|0.3117
14:51:19|0.3117
14:51:20|0.31155
14:51:21|0.31197
14:51:22|0.31198
14:51:23|0.31198
14:51:25|0.31178
14:51:25|0.31199
14:51:26|0.31198
14:51:27|0.31249
14:51:28|0.313
14:51:29|0.31342
14:51:30|0.31356
14:51:31|0.31276
14:51:32|0.31322
14:51:33|0.31296
14:51:34|0.31294
14:51:35|0.31225
14:51:36|0.31377
14:51:37|0.314
14:51:38|0.31349
14:51:39|0.31354
14:51:40|0.31297
14:51:41|0.31356
14:51:42|0.31354
14:51:43|0.31329
14:51:44|0.31329
14:51:45|0.3136
14:51:46|0.31329
14:51:47|0.31352
14:51:48|0.31336
14:51:49|0.31329
14:51:50|0.31352
14:51:51|0.31331
14:51:52|0.31338
14:51:53|0.31352
14:51:54|0.31352
14:51:55|0.31352
14:51:56|0.3136
14:51:57|0.31352
14:51:58|0.31329
14:51:59|0.31342
14:52:00|0.3134
14:52:01|0.31302
14:52:02|0.3134
14:52:03|0.3133
14:52:04|0.31326
14:52:05|0.31347
14:52:06|0.3135
14:52:07|0.3136
14:52:08|0.31381
14:52:09|0.31354
14:52:10|0.31358
14:52:11|0.31354
14:52:12|0.31353
14:52:13|0.31338
14:52:14|0.313
14:52:15|0.31299
14:52:16|0.3128
14:52:17|0.31275
14:52:18|0.31275
14:52:19|0.31233
14:52:20|0.31228
14:52:21|0.31171
14:52:22|0.31164
14:52:23|0.31143
14:52:25|0.31156
14:52:25|0.31156
14:52:27|0.3115
14:52:29|0.31165
14:52:30|0.31166
14:52:31|0.31166
14:52:32|0.3118
14:52:33|0.3118
14:52:34|0.31195
14:52:35|0.31225
14:52:36|0.31194
14:52:37|0.31229
14:52:38|0.31229
14:52:39|0.31229
14:52:40|0.31229
14:52:40|0.31229
14:52:42|0.3123
14:52:43|0.31254
14:52:44|0.31254
14:52:45|0.31323
14:52:46|0.31328
14:52:47|0.31331
14:52:48|0.31313
14:52:49|0.31314
14:52:50|0.31317
14:52:51|0.31335
14:52:52|0.31335
14:52:53|0.31337
14:52:54|0.31334
14:52:55|0.3138
14:52:56|0.31366
14:52:57|0.31366
14:52:58|0.31324
14:52:58|0.31331
14:53:00|0.31327
14:53:01|0.31304
14:53:02|0.31331
14:53:03|0.3133
14:53:04|0.3133
14:53:05|0.3133
14:53:06|0.3133
14:53:08|0.31326
14:53:09|0.31301
14:53:09|0.31301
14:53:10|0.31341
14:53:11|0.31357
14:53:12|0.31357
14:53:13|0.31357
14:53:14|0.31302
14:53:15|0.31333
14:53:16|0.31321
14:53:17|0.31321
14:53:18|0.31321
14:53:19|0.31342
14:53:20|0.31342
14:53:21|0.31318
14:53:22|0.31319
14:53:23|0.31319
14:53:24|0.31321
14:53:25|0.31319
14:53:27|0.3132
14:53:28|0.31319
14:53:29|0.31321
14:53:31|0.3135
14:53:31|0.3135
14:53:32|0.31351
14:53:33|0.31351
14:53:34|0.31342
14:53:35|0.31359
14:53:37|0.31343
14:53:38|0.31343
14:53:39|0.31322
14:53:40|0.31321
14:53:40|0.31319
14:53:42|0.31341
14:53:43|0.31323
14:53:44|0.313
14:53:46|0.31244
14:53:46|0.31292
14:53:48|0.31294
14:53:48|0.31274
14:53:50|0.31302
14:53:51|0.31302
14:53:52|0.31307
14:53:52|0.31315
14:53:54|0.31315
14:53:55|0.31349
14:53:56|0.31319
14:53:57|0.31319
14:53:58|0.31319
14:53:58|0.31337
14:54:00|0.31319
14:54:01|0.31314
14:54:02|0.31314
14:54:02|0.3131
14:54:04|0.3131
14:54:04|0.31314
14:54:06|0.31283
14:54:07|0.31283
14:54:09|0.31251
14:54:10|0.31276
14:54:11|0.31276
14:54:12|0.3125
14:54:13|0.31225
14:54:14|0.31225
14:54:15|0.31209
14:54:16|0.31214
14:54:17|0.31153
14:54:18|0.31156
14:54:19|0.31173
14:54:20|0.31158
14:54:21|0.31142
14:54:22|0.3115
14:54:23|0.3115
14:54:24|0.3115
14:54:25|0.31152
14:54:26|0.3115
14:54:28|0.3117
14:54:29|0.3117
14:54:30|0.31172
14:54:31|0.31172
14:54:32|0.31197
14:54:33|0.31179
14:54:34|0.31179
14:54:35|0.31179
14:54:37|0.31196
14:54:38|0.3118
14:54:39|0.3118
14:54:40|0.31196
14:54:41|0.31196
14:54:42|0.31196
14:54:43|0.31196
14:54:44|0.31196
14:54:45|0.31198
14:54:46|0.31203
14:54:47|0.31203
14:54:48|0.31207
14:54:49|0.31207
14:54:50|0.31209
14:54:51|0.31243
14:54:52|0.31248
14:54:53|0.31254
14:54:54|0.31235
14:54:55|0.31234
14:54:56|0.31248
14:54:58|0.31252
14:54:58|0.3125
14:55:00|0.31253
14:55:01|0.31255
14:55:02|0.31348
14:55:03|0.3122
14:55:03|0.31301
14:55:05|0.31254
14:55:06|0.31275
14:55:07|0.31274
14:55:08|0.31254
14:55:09|0.31254
14:55:10|0.31254
14:55:11|0.313
14:55:12|0.31275
14:55:13|0.31277
14:55:14|0.313
14:55:16|0.31296
14:55:16|0.31289
14:55:17|0.31289
14:55:19|0.31289
14:55:20|0.3129
14:55:21|0.31288
14:55:21|0.31282
14:55:23|0.31282
14:55:24|0.31288
14:55:25|0.31287
14:55:26|0.31287
14:55:27|0.31289
14:55:27|0.31289
14:55:28|0.31289
14:55:30|0.31254
14:55:31|0.31288
14:55:32|0.31281
14:55:33|0.31281
14:55:34|0.31281
14:55:35|0.31288
14:55:35|0.31264
14:55:37|0.31281
14:55:38|0.31281
14:55:38|0.31244
14:55:40|0.31242
14:55:40|0.31281
14:55:42|0.31281
14:55:43|0.31265
14:55:44|0.3128
14:55:44|0.3128
14:55:45|0.31264
14:55:48|0.31264
14:55:48|0.31264
14:55:49|0.31264
14:55:50|0.31264
14:55:51|0.3128
14:55:52|0.3128
14:55:53|0.3128
14:55:54|0.31348
14:55:55|0.31308
14:55:56|0.31292
14:55:57|0.31293
14:55:58|0.31273
14:55:59|0.31273
14:56:00|0.31273
14:56:01|0.31293
14:56:02|0.31265
14:56:03|0.31341
14:56:04|0.31341
14:56:05|0.31294
14:56:06|0.31294
14:56:07|0.31288
14:56:08|0.31293
14:56:09|0.31293
14:56:10|0.31293
14:56:12|0.313
14:56:14|0.3127
14:56:14|0.3127
14:56:15|0.31271
14:56:16|0.31287
14:56:17|0.31287
14:56:18|0.31271
14:56:19|0.31271
14:56:20|0.31271
14:56:21|0.31221
14:56:22|0.31294
14:56:23|0.31294
14:56:24|0.31237
14:56:25|0.31273
14:56:26|0.31237
14:56:27|0.31237
14:56:28|0.31248
14:56:29|0.31271
14:56:30|0.31252
14:56:31|0.31252
14:56:33|0.31252
14:56:34|0.31252
14:56:36|0.31252
14:56:36|0.31235
14:56:38|0.31235
14:56:39|0.31235
14:56:40|0.3125
14:56:41|0.3125
14:56:42|0.3125
14:56:43|0.31251
14:56:44|0.3123
14:56:45|0.3123
14:56:46|0.3123
14:56:47|0.3125
14:56:48|0.3125
14:56:49|0.3125
14:56:50|0.3125
14:56:51|0.31251
14:56:52|0.31252
14:56:53|0.31252
14:56:54|0.31252
14:56:54|0.31252
14:56:56|0.31237
14:56:57|0.31235
14:56:58|0.31231
14:56:59|0.31231
14:57:00|0.31218
14:57:01|0.31218
14:57:02|0.31235
14:57:03|0.31201
14:57:04|0.31201
14:57:06|0.31225
14:57:07|0.31236
14:57:08|0.31251
14:57:09|0.31223
14:57:09|0.31223
14:57:11|0.31218
14:57:12|0.31219
14:57:14|0.31235
14:57:15|0.31242
14:57:16|0.31242
14:57:17|0.31221
14:57:18|0.31221
14:57:19|0.31221
14:57:20|0.31242
14:57:20|0.31237
14:57:21|0.31203
14:57:23|0.31203
14:57:24|0.31203
14:57:25|0.31204
14:57:26|0.31201
14:57:27|0.31203
14:57:28|0.31203
14:57:29|0.31181
14:57:31|0.3118
14:57:31|0.3118
14:57:33|0.31181
14:57:34|0.31181
14:57:36|0.31204
14:57:36|0.31204
14:57:37|0.31204
14:57:38|0.31182
14:57:39|0.31203
14:57:40|0.31203
14:57:41|0.31203
14:57:42|0.31203
14:57:44|0.31181
14:57:45|0.31181
14:57:46|0.31181
14:57:47|0.31181
14:57:48|0.31186
14:57:49|0.31186
14:57:50|0.31181
14:57:51|0.3117
14:57:52|0.31171
14:57:53|0.31171
14:57:54|0.31181
14:57:55|0.31175
14:57:56|0.31178
14:57:57|0.31178
14:57:58|0.31214
14:57:59|0.312
14:58:00|0.31214
14:58:01|0.31214
14:58:03|0.31214
14:58:03|0.31214
14:58:05|0.31214
14:58:06|0.31221
14:58:07|0.31221
14:58:08|0.31221
14:58:09|0.31214
14:58:10|0.31216
14:58:11|0.31216
14:58:12|0.31216
14:58:13|0.31216
14:58:14|0.31216
14:58:15|0.31231
14:58:17|0.31231
14:58:18|0.3125
14:58:19|0.3126
14:58:20|0.31264
14:58:20|0.31264
14:58:21|0.31246
14:58:23|0.31246
14:58:23|0.31244
14:58:24|0.31244
14:58:25|0.31245
14:58:26|0.31245
14:58:27|0.31245
14:58:28|0.31325
14:58:30|0.31323
14:58:31|0.31335
14:58:33|0.31303
14:58:34|0.31305
14:58:36|0.31326
14:58:36|0.31378
14:58:37|0.31421
14:58:38|0.31445
14:58:39|0.31456
14:58:40|0.31478
14:58:41|0.315
14:58:42|0.315
14:58:43|0.31525
14:58:44|0.31582
14:58:45|0.31567
14:58:47|0.31598
14:58:47|0.3166
14:58:48|0.31605
14:58:49|0.31645
14:58:50|0.31742
14:58:51|0.31789
14:58:52|0.31832
14:58:54|0.31773
14:58:54|0.31747
14:58:55|0.3175
14:58:56|0.3185
14:58:57|0.31849
14:58:58|0.31836
14:58:59|0.31836
14:59:00|0.31854
14:59:02|0.31952
14:59:02|0.3197
14:59:03|0.31989
14:59:04|0.32
14:59:05|0.32
14:59:07|0.31955
14:59:08|0.31951
14:59:09|0.31907
14:59:10|0.31959
14:59:11|0.31932
14:59:12|0.31904
14:59:15|0.31947
14:59:15|0.31926
14:59:17|0.31958
14:59:18|0.31956
14:59:19|0.31911
14:59:20|0.31926
14:59:21|0.31956
14:59:23|0.31937
14:59:23|0.31858
14:59:24|0.31846
14:59:25|0.31945
14:59:27|0.31948
14:59:28|0.31844
14:59:29|0.31929
14:59:29|0.31861
14:59:31|0.31865
14:59:33|0.3195
14:59:34|0.3194
14:59:36|0.31948
14:59:36|0.3195
14:59:37|0.31951
14:59:38|0.31969
14:59:40|0.31978
14:59:41|0.31974
14:59:42|0.32061
14:59:43|0.32133
14:59:44|0.32132
14:59:46|0.322
14:59:46|0.32136
14:59:47|0.32112
14:59:48|0.32133
14:59:51|0.32146
14:59:51|0.32195
14:59:52|0.32159
14:59:53|0.32198
14:59:55|0.32172
14:59:55|0.32137
14:59:56|0.32234
14:59:58|0.32209
14:59:58|0.3226
14:59:59|0.32201
15:00:01|0.32208
15:00:02|0.32228
15:00:03|0.32238
15:00:03|0.32244
15:00:05|0.32224
15:00:05|0.3225
15:00:06|0.32146
15:00:07|0.321
15:00:09|0.32081
15:00:10|0.32021
15:00:10|0.32046
15:00:12|0.31985
15:00:12|0.31893
15:00:13|0.32049
15:00:15|0.3197
15:00:16|0.31996
15:00:17|0.31913
15:00:18|0.31969
15:00:20|0.31913
15:00:21|0.31956
15:00:22|0.31924
15:00:23|0.3192
15:00:24|0.31921
15:00:25|0.31953
15:00:26|0.31921
15:00:27|0.31882
15:00:28|0.31876
15:00:29|0.31888
15:00:30|0.31449
15:00:31|0.315
15:00:32|0.31568
15:00:34|0.31662
15:00:34|0.31736
15:00:35|0.3171
15:00:37|0.31667
15:00:38|0.31693
15:00:40|0.31638
15:00:41|0.31637
15:00:42|0.31668
15:00:42|0.31724
15:00:44|0.317
15:00:45|0.31742
15:00:46|0.31748
15:00:46|0.31748
15:00:47|0.31759
15:00:48|0.31723
15:00:49|0.31749
15:00:51|0.31759
15:00:51|0.31834
15:00:53|0.31851
15:00:53|0.31823
15:00:54|0.31832
15:00:55|0.31837
15:00:56|0.318
15:00:58|0.31801
15:00:59|0.31815
15:00:59|0.318
15:01:00|0.31799
15:01:01|0.318
15:01:03|0.31815
15:01:04|0.31767
15:01:04|0.31789
15:01:06|0.31913
15:01:06|0.31823
15:01:08|0.31859
15:01:08|0.31787
15:01:09|0.31858
15:01:10|0.31815
15:01:11|0.31698
15:01:12|0.3172
15:01:13|0.31817
15:01:15|0.31826
15:01:16|0.31816
15:01:17|0.31802
15:01:18|0.31805
15:01:20|0.31802
15:01:20|0.31772
15:01:21|0.31802
15:01:23|0.31789
15:01:24|0.31789
15:01:25|0.31802
15:01:26|0.3175
15:01:27|0.3175
15:01:28|0.31771
15:01:29|0.31771
15:01:30|0.31771
15:01:31|0.31777
15:01:32|0.31771
15:01:33|0.31723
15:01:34|0.31654
15:01:35|0.31719
15:01:36|0.31739
15:01:37|0.31657
15:01:38|0.31657
15:01:39|0.31715
15:01:40|0.31698
15:01:41|0.31661
15:01:42|0.31699
15:01:44|0.31699
15:01:44|0.31699
15:01:46|0.31718
15:01:47|0.317
15:01:47|0.31699
15:01:48|0.31699
15:01:49|0.31699
15:01:50|0.31697
15:01:51|0.3167
15:01:52|0.31697
15:01:53|0.31699
15:01:54|0.31678
15:01:56|0.31697
15:01:56|0.31697
15:01:57|0.31697
15:01:59|0.31697
15:02:00|0.31693
15:02:01|0.31675
15:02:02|0.31675
15:02:03|0.31671
15:02:04|0.3167
15:02:05|0.31675
15:02:06|0.31705
15:02:07|0.31709
15:02:08|0.31735
15:02:09|0.31713
15:02:10|0.31716
15:02:11|0.31742
15:02:12|0.317
15:02:13|0.317
15:02:14|0.317
15:02:16|0.31676
15:02:16|0.31697
15:02:18|0.317
15:02:19|0.31695
15:02:20|0.317
15:02:21|0.317
15:02:22|0.31675
15:02:23|0.31675
15:02:24|0.31675
15:02:24|0.31661
15:02:26|0.31662
15:02:27|0.31696
15:02:28|0.317
15:02:28|0.317
15:02:30|0.31749
15:02:31|0.3175
15:02:32|0.31701
15:02:33|0.31736
15:02:34|0.31701
15:02:35|0.31735
15:02:36|0.31735
15:02:37|0.31735
15:02:38|0.31736
15:02:40|0.31734
15:02:40|0.31734
15:02:41|0.31733
15:02:42|0.31733
15:02:43|0.31733
15:02:44|0.31733
15:02:45|0.31732
15:02:46|0.31732
15:02:47|0.31754
15:02:48|0.3175
15:02:49|0.3175
15:02:50|0.3175
15:02:51|0.3175
15:02:53|0.31701
15:02:54|0.31701
15:02:55|0.31677
15:02:56|0.31657
15:02:57|0.31656
15:02:58|0.31676
15:02:59|0.31658
15:03:00|0.31658
15:03:01|0.316
15:03:02|0.31643
15:03:03|0.31618
15:03:04|0.31531
15:03:05|0.31446
15:03:06|0.31409
15:03:07|0.31238
15:03:08|0.31481
15:03:09|0.31487
15:03:10|0.31432
15:03:11|0.31394
15:03:12|0.31392
15:03:13|0.31447
15:03:14|0.31421
15:03:15|0.31392
15:03:16|0.31358
15:03:18|0.31285
15:03:18|0.31331
15:03:19|0.3139
15:03:21|0.31335
15:03:23|0.31394
15:03:23|0.31394
15:03:24|0.31468
15:03:25|0.31468
15:03:26|0.31467
15:03:27|0.31482
15:03:28|0.31479
15:03:29|0.31464
15:03:30|0.31464
15:03:32|0.31468
15:03:33|0.31467
15:03:34|0.31468
15:03:34|0.31469
15:03:36|0.31469
15:03:38|0.31467
15:03:38|0.31469
15:03:39|0.31469
15:03:41|0.31487
15:03:42|0.31489
15:03:43|0.31469
15:03:44|0.31469
15:03:45|0.31493
15:03:46|0.31493
15:03:48|0.31493
15:03:49|0.31493
15:03:50|0.31493
15:03:51|0.31493
15:03:52|0.31469
15:03:52|0.31469
15:03:54|0.31495
15:03:55|0.31476
15:03:56|0.3149
15:03:58|0.31499
15:03:58|0.31499
15:03:59|0.31499
15:04:00|0.3147
15:04:01|0.31512
15:04:02|0.31512
15:04:03|0.31512
15:04:04|0.31512
15:04:05|0.31545
15:04:06|0.3155
15:04:07|0.31513
15:04:08|0.31551
15:04:09|0.31551
15:04:10|0.31551
15:04:11|0.3155
15:04:12|0.31551
15:04:13|0.3157
15:04:14|0.3155
15:04:15|0.3155
15:04:17|0.31571
15:04:18|0.31551
15:04:20|0.3155
15:04:20|0.31533
15:04:22|0.31533
15:04:23|0.31503
15:04:24|0.31532
15:04:24|0.31535
15:04:26|0.31535
15:04:27|0.3155
15:04:28|0.31566
15:04:29|0.31591
15:04:30|0.31562
15:04:31|0.31562
15:04:32|0.31562
15:04:33|0.31586
15:04:34|0.31587
15:04:35|0.316
15:04:37|0.31616
15:04:38|0.31616
15:04:38|0.31615
15:04:40|0.31588
15:04:42|0.31588
15:04:43|0.3156
15:04:44|0.31576
15:04:45|0.31584
15:04:46|0.31562
15:04:47|0.31562
15:04:48|0.31562
15:04:49|0.31577
15:04:50|0.31584
15:04:51|0.31584
15:04:52|0.31592
15:04:53|0.3156
15:04:54|0.31587
15:04:55|0.31576
15:04:57|0.31583
15:04:58|0.31576
15:04:59|0.31581
15:04:59|0.31581
15:05:01|0.3156
15:05:02|0.31532
15:05:03|0.31507
15:05:03|0.31507
15:05:05|0.31517
15:05:06|0.31552
15:05:07|0.31523
15:05:07|0.31523
15:05:09|0.31524
15:05:09|0.3152
15:05:10|0.31548
15:05:11|0.31525
15:05:12|0.31547
15:05:14|0.31547
15:05:15|0.31547
15:05:15|0.31547
15:05:16|0.3152
15:05:17|0.31537
15:05:18|0.31544
15:05:19|0.31543
15:05:21|0.31547
15:05:22|0.31516
15:05:24|0.31504
15:05:25|0.31427
15:05:25|0.31491
15:05:27|0.3137
15:05:28|0.31372
15:05:29|0.31372
15:05:30|0.31381
15:05:31|0.31381
15:05:32|0.31381
15:05:33|0.31373
15:05:34|0.31374
15:05:35|0.31386
15:05:36|0.31386
15:05:37|0.31386
15:05:39|0.31409
15:05:40|0.31409
15:05:40|0.31442
15:05:42|0.314
15:05:44|0.31401
15:05:45|0.31407
15:05:46|0.31436
15:05:47|0.31408
15:05:48|0.31396
15:05:49|0.31396
15:05:50|0.31372
15:05:51|0.31402
15:05:53|0.31405
15:05:54|0.31406
15:05:55|0.31406
15:05:56|0.31406
15:05:57|0.31407
15:05:58|0.31407
15:05:59|0.31368
15:06:00|0.31405
15:06:01|0.31407
15:06:02|0.31407
15:06:03|0.3142
15:06:04|0.3142
15:06:05|0.31337
15:06:06|0.31326
15:06:07|0.3137
15:06:08|0.31332
15:06:09|0.3134
15:06:10|0.31337
15:06:11|0.31337
15:06:12|0.31328
15:06:13|0.3134
15:06:14|0.31415
15:06:15|0.3133
15:06:16|0.31307
15:06:17|0.31341
15:06:18|0.31338
15:06:19|0.31338
15:06:21|0.31366
15:06:22|0.31366
15:06:22|0.31331
15:06:23|0.31331
15:06:24|0.313
15:06:26|0.313
15:06:27|0.313
15:06:27|0.31275
15:06:29|0.3125
15:06:30|0.3128
15:06:30|0.3125
15:06:32|0.31258
15:06:33|0.31234
15:06:34|0.31347
15:06:34|0.31361
15:06:36|0.31309
15:06:37|0.3131
15:06:38|0.31312
15:06:39|0.31314
15:06:40|0.31314
15:06:42|0.31259
15:06:43|0.31234
15:06:44|0.31234
15:06:45|0.31232
15:06:46|0.30901
15:06:48|0.30927
15:06:49|0.3096
15:06:50|0.30994
15:06:51|0.30995
15:06:52|0.31057
15:06:54|0.3109
15:06:55|0.31087
15:06:56|0.31044
15:06:56|0.31045
15:06:58|0.31001
15:06:59|0.31055
15:06:59|0.31003
15:07:01|0.31047
15:07:02|0.31047
15:07:04|0.31048
15:07:04|0.31044
15:07:05|0.31044
15:07:06|0.30999
15:07:07|0.30999
15:07:08|0.30984
15:07:09|0.30999
15:07:10|0.30988
15:07:11|0.31013
15:07:12|0.31019
15:07:13|0.31019
15:07:14|0.31029
15:07:15|0.31028
15:07:16|0.31056
15:07:17|0.31027
15:07:18|0.31056
15:07:19|0.31019
15:07:20|0.31032
15:07:21|0.31032
15:07:22|0.31125
15:07:23|0.31074
15:07:24|0.31113
15:07:25|0.31103
15:07:26|0.3114
15:07:27|0.3114
15:07:28|0.3114
15:07:29|0.31088
15:07:30|0.31088
15:07:31|0.31064
15:07:32|0.31056
15:07:33|0.31043
15:07:34|0.31046
15:07:35|0.31046
15:07:36|0.30998
15:07:37|0.31083
15:07:38|0.31006
15:07:40|0.31029
15:07:41|0.31029
15:07:42|0.31029
15:07:43|0.3103
15:07:45|0.31007
15:07:45|0.31007
15:07:46|0.30986
15:07:47|0.30942
15:07:48|0.3103
15:07:49|0.31048
15:07:50|0.31048
15:07:51|0.31087
15:07:52|0.31091
15:07:53|0.31056
15:07:54|0.31064
15:07:55|0.30907
15:07:57|0.30955
15:07:58|0.30955
15:07:59|0.30949
15:08:00|0.30924
15:08:01|0.30976
15:08:02|0.30989
15:08:03|0.30989
15:08:04|0.30989
15:08:05|0.30989
15:08:06|0.30967
15:08:07|0.30967
15:08:08|0.30999
15:08:09|0.31022
15:08:10|0.31022
15:08:11|0.31055
15:08:12|0.31055
15:08:13|0.31081
15:08:14|0.31089
15:08:16|0.30989
15:08:16|0.30989
15:08:18|0.31045
15:08:19|0.31018
15:08:19|0.31021
15:08:21|0.31021
15:08:23|0.31021
15:08:23|0.31021
15:08:25|0.31021
15:08:26|0.31021
15:08:27|0.3102
15:08:27|0.3102
15:08:30|0.3102
15:08:30|0.31016
15:08:31|0.31008
15:08:32|0.31005
15:08:33|0.31001
15:08:34|0.31006
15:08:35|0.31066
15:08:36|0.31088
15:08:37|0.311
15:08:38|0.31087
15:08:39|0.31087
15:08:40|0.31098
15:08:42|0.31094
15:08:44|0.31057
15:08:45|0.31026
15:08:46|0.31026
15:08:47|0.31054
15:08:48|0.31026
15:08:48|0.31052
15:08:51|0.31028
15:08:51|0.31046
15:08:52|0.31046
15:08:53|0.31046
15:08:54|0.3101
15:08:55|0.31064
15:08:56|0.31059
15:08:57|0.31046
15:08:58|0.3105
15:08:59|0.31048
15:09:00|0.31048
15:09:01|0.3105
15:09:02|0.3105
15:09:03|0.31057
15:09:04|0.31028
15:09:05|0.31087
15:09:06|0.31087
15:09:07|0.3105
15:09:08|0.3105
15:09:09|0.31051
15:09:10|0.31051
15:09:11|0.31051
15:09:12|0.31074
15:09:13|0.31074
15:09:14|0.31074
15:09:15|0.31074
15:09:16|0.31074
15:09:17|0.311
15:09:18|0.31102
15:09:19|0.31101
15:09:20|0.31101
15:09:21|0.31101
15:09:22|0.31101
15:09:24|0.31107
15:09:26|0.31111
15:09:26|0.31111
15:09:27|0.31111
15:09:28|0.3111
15:09:29|0.31112
15:09:30|0.31139
15:09:31|0.31139
15:09:32|0.31106
15:09:33|0.31106
15:09:34|0.31106
15:09:35|0.31134
15:09:36|0.31106
15:09:37|0.31091
15:09:38|0.31091
15:09:39|0.31089
15:09:40|0.30971
15:09:41|0.31
15:09:42|0.309
15:09:43|0.3088
15:09:45|0.30901
15:09:46|0.30876
15:09:46|0.30901
15:09:48|0.30921
15:09:49|0.30922
15:09:51|0.30982
15:09:52|0.30952
15:09:53|0.30991
15:09:54|0.30974
15:09:55|0.30941
15:09:56|0.30983
15:09:57|0.31
15:09:58|0.31
15:09:59|0.30971
15:10:00|0.31018
15:10:01|0.31058
15:10:02|0.31018
15:10:03|0.3108
15:10:05|0.31042
15:10:05|0.31042
15:10:06|0.3103
15:10:07|0.31071
15:10:08|0.31006
15:10:09|0.31042
15:10:10|0.31042
15:10:11|0.31042
15:10:12|0.3103
15:10:13|0.3103
15:10:15|0.30983
15:10:17|0.30967
15:10:17|0.30976
15:10:18|0.30976
15:10:19|0.30967
15:10:20|0.30968
15:10:21|0.30942
15:10:22|0.30946
15:10:23|0.30946
15:10:24|0.30946
15:10:25|0.30946
15:10:26|0.30912
15:10:27|0.30912
15:10:28|0.30931
15:10:29|0.30909
15:10:30|0.30935
15:10:31|0.309
15:10:32|0.30935
15:10:34|0.30936
15:10:35|0.30935
15:10:36|0.30935
15:10:37|0.30935
15:10:39|0.30902
15:10:39|0.30934
15:10:40|0.30905
15:10:42|0.30934
15:10:44|0.30934
15:10:44|0.30934
15:10:45|0.30934
15:10:46|0.30934
15:10:48|0.30913
15:10:49|0.30936
15:10:50|0.30936
15:10:51|0.30936
15:10:52|0.30936
15:10:53|0.30936
15:10:55|0.30936
15:10:56|0.30936
15:10:56|0.30936
15:10:57|0.30913
15:10:58|0.30935
15:10:59|0.30935
15:11:01|0.30946
15:11:02|0.30916
15:11:03|0.30905
15:11:04|0.30913
15:11:05|0.30913
15:11:06|0.30913
15:11:07|0.30913
15:11:08|0.30928
15:11:09|0.30906
15:11:10|0.30906
15:11:11|0.30936
15:11:12|0.30946
15:11:13|0.30916
15:11:14|0.30946
15:11:15|0.30935
15:11:16|0.30935
15:11:18|0.30936
15:11:18|0.30936
15:11:19|0.30935
15:11:21|0.30908
15:11:22|0.30908
15:11:23|0.30908
15:11:24|0.30906
15:11:25|0.30906
15:11:26|0.30906
15:11:27|0.30908
15:11:28|0.30909
15:11:29|0.30907
15:11:30|0.30906
15:11:31|0.30906
15:11:32|0.30906
15:11:34|0.30901
15:11:34|0.30901
15:11:35|0.30889
15:11:36|0.30896
15:11:37|0.30893
15:11:38|0.30846
15:11:39|0.30846
15:11:40|0.3086
15:11:41|0.30847
15:11:42|0.30803
15:11:44|0.30757
15:11:45|0.30752
15:11:46|0.30766
15:11:48|0.30765
15:11:48|0.30797
15:11:49|0.308
15:11:50|0.308
15:11:51|0.308
15:11:53|0.3083
15:11:53|0.30786
15:11:54|0.30794
15:11:56|0.30794
15:11:57|0.30762
15:11:59|0.30862
15:12:00|0.3077
15:12:01|0.30803
15:12:01|0.30765
15:12:03|0.30778
15:12:05|0.30816
15:12:05|0.30815
15:12:06|0.308
15:12:07|0.3078
15:12:08|0.3078
15:12:10|0.3078
15:12:11|0.30781
15:12:11|0.30778
15:12:13|0.3078
15:12:14|0.3078
15:12:15|0.3078
15:12:15|0.30752
15:12:16|0.30793
15:12:17|0.3075
15:12:18|0.3075
15:12:19|0.3075
15:12:20|0.30766
15:12:22|0.308
15:12:22|0.30818
15:12:23|0.308
15:12:24|0.30759
15:12:25|0.30759
15:12:26|0.3075
15:12:27|0.30793
15:12:28|0.30815
15:12:29|0.30817
15:12:30|0.30801
15:12:31|0.30801
15:12:33|0.30801
15:12:33|0.30801
15:12:34|0.30818
15:12:35|0.30841
15:12:36|0.30858
15:12:37|0.30858
15:12:38|0.30832
15:12:40|0.30845
15:12:41|0.30817
15:12:42|0.30817
15:12:43|0.3082
15:12:44|0.30819
15:12:46|0.308
15:12:47|0.308
15:12:48|0.30785
15:12:49|0.3078
15:12:51|0.30777
15:12:52|0.30777
15:12:52|0.30777
15:12:54|0.3075
15:12:54|0.3075
15:12:56|0.30751
15:12:56|0.3075
15:12:57|0.30752
15:12:58|0.30751
15:12:59|0.30751
15:13:01|0.30757
15:13:02|0.30764
15:13:03|0.30752
15:13:03|0.3075
15:13:05|0.30771
15:13:05|0.30751
15:13:06|0.30751
15:13:08|0.3075
15:13:09|0.3075
15:13:09|0.3075
15:13:11|0.30751
15:13:12|0.30752
15:13:13|0.30752
15:13:14|0.30752
15:13:15|0.30751
15:13:16|0.30751
15:13:17|0.30752
15:13:18|0.3075
15:13:19|0.3075
15:13:20|0.3076
15:13:21|0.3076
15:13:22|0.30786
15:13:23|0.30813
15:13:24|0.30945
15:13:25|0.30945
15:13:26|0.30917
15:13:27|0.30907
15:13:29|0.30948
15:13:30|0.30976
15:13:30|0.30981
15:13:31|0.30999
15:13:33|0.31
15:13:34|0.30982
15:13:35|0.31
15:13:36|0.31065
15:13:38|0.31061
15:13:38|0.31061
15:13:39|0.31062
15:13:41|0.31062
15:13:41|0.31061
15:13:43|0.31062
15:13:44|0.31062
15:13:45|0.31062
15:13:46|0.31071
15:13:47|0.31095
15:13:48|0.31095
15:13:49|0.31016
15:13:50|0.31017
15:13:51|0.31026
15:13:52|0.31048
15:13:54|0.31046
15:13:55|0.31054
15:13:56|0.3108
15:13:57|0.31062
15:13:58|0.31087
15:13:59|0.3109
15:14:00|0.3109
15:14:01|0.311
15:14:02|0.31099
15:14:03|0.31066
15:14:04|0.311
15:14:05|0.311
15:14:07|0.311
15:14:07|0.311
15:14:08|0.311
15:14:10|0.311
15:14:10|0.311
15:14:11|0.31117
15:14:12|0.31139
15:14:14|0.3117
15:14:15|0.31167
15:14:16|0.31178
15:14:17|0.31145
15:14:17|0.31176
15:14:19|0.31174
15:14:20|0.31187
15:14:20|0.31182
15:14:22|0.31225
15:14:22|0.31207
15:14:23|0.31225
15:14:24|0.31231
15:14:26|0.31252
15:14:27|0.31247
15:14:28|0.31245
15:14:29|0.31279
15:14:30|0.31185
15:14:32|0.31216
15:14:32|0.31214
15:14:33|0.31185
15:14:35|0.3125
15:14:36|0.3125
15:14:36|0.31252
15:14:38|0.31252
15:14:39|0.31236
15:14:39|0.31242
15:14:40|0.31238
15:14:42|0.31238
15:14:42|0.31235
15:14:43|0.31214
15:14:45|0.31168
15:14:45|0.31209
15:14:47|0.31194
15:14:49|0.31194
15:14:50|0.31226
15:14:51|0.31194
15:14:52|0.31205
15:14:53|0.31161
15:14:53|0.3115
15:14:55|0.31051
15:14:56|0.31051
15:14:57|0.31103
15:14:58|0.31024
15:14:59|0.31047
15:15:00|0.31051
15:15:01|0.3105
15:15:03|0.31069
15:15:04|0.31075
15:15:05|0.31075
15:15:05|0.3108
15:15:07|0.31097
15:15:08|0.31063
15:15:08|0.31128
15:15:09|0.31108
15:15:11|0.31139
15:15:12|0.3113
15:15:13|0.31165
15:15:13|0.31066
15:15:14|0.31122
15:15:16|0.31122
15:15:16|0.31115
15:15:18|0.3135
15:15:19|0.31254
15:15:20|0.31243
15:15:21|0.31201
15:15:22|0.312
15:15:23|0.312
15:15:24|0.31219
15:15:25|0.31218
15:15:26|0.31263
15:15:27|0.31263
15:15:28|0.31261
15:15:29|0.31261
15:15:31|0.31214
15:15:32|0.31234
15:15:36|0.31397
15:15:37|0.31353
15:15:38|0.31395
15:15:39|0.31395
15:15:40|0.31407
15:15:41|0.31395
15:15:42|0.31395
15:15:43|0.31388
15:15:44|0.31349
15:15:45|0.31347
15:15:46|0.31327
15:15:47|0.31318
15:15:49|0.3131
15:15:50|0.31303
15:15:51|0.3136
15:15:53|0.31304
15:15:53|0.31325
15:15:54|0.31304
15:15:55|0.31304
15:15:56|0.31347
15:15:57|0.31347
15:15:59|0.31325
15:16:00|0.31325
15:16:01|0.31326
15:16:02|0.31292
15:16:03|0.31261
15:16:04|0.31301
15:16:05|0.31314
15:16:06|0.31247
15:16:07|0.31201
15:16:08|0.31227
15:16:09|0.3123
15:16:10|0.31203
15:16:11|0.31243
15:16:12|0.31206
15:16:13|0.3123
15:16:14|0.3123
15:16:15|0.31242
15:16:16|0.312
15:16:17|0.312
15:16:18|0.312
15:16:19|0.31235
15:16:19|0.31233
15:16:21|0.31233
15:16:22|0.31235
15:16:23|0.31233
15:16:24|0.31233
15:16:25|0.31171
15:16:26|0.31171
15:16:27|0.31213
15:16:28|0.31213
15:16:29|0.31171
15:16:30|0.31233
15:16:31|0.31193
15:16:32|0.31231
15:16:33|0.31233
15:16:34|0.31263
15:16:35|0.3127
15:16:36|0.3127
15:16:37|0.3127
15:16:38|0.31265
15:16:39|0.31265
15:16:40|0.31233
15:16:41|0.31229
15:16:42|0.31229
15:16:43|0.31229
15:16:44|0.31229
15:16:45|0.31262
15:16:46|0.31231
15:16:47|0.31229
15:16:48|0.31229
15:16:50|0.31229
15:16:51|0.31262
15:16:53|0.31262
15:16:54|0.31269
15:16:55|0.31269
15:16:55|0.31269
15:16:57|0.31269
15:16:57|0.31268
15:16:59|0.31234
15:17:00|0.31172
15:17:01|0.31198
15:17:02|0.31215
15:17:03|0.31215
15:17:04|0.31215
15:17:05|0.31258
15:17:06|0.31258
15:17:07|0.31117
15:17:08|0.31117
15:17:09|0.3116
15:17:10|0.3116
15:17:11|0.31115
15:17:12|0.31115
15:17:13|0.3111
15:17:14|0.31111
15:17:15|0.31115
15:17:16|0.31113
15:17:17|0.31116
15:17:18|0.31075
15:17:19|0.31091
15:17:21|0.31001
15:17:21|0.31001
15:17:22|0.30995
15:17:23|0.30984
15:17:24|0.30956
15:17:26|0.30978
15:17:26|0.30923
15:17:28|0.30923
15:17:29|0.30846
15:17:29|0.30886
15:17:31|0.30916
15:17:32|0.30913
15:17:33|0.30921
15:17:34|0.30942
15:17:35|0.30909
15:17:36|0.30997
15:17:37|0.30997
15:17:38|0.30997
15:17:39|0.30995
15:17:40|0.30988
15:17:41|0.30992
15:17:42|0.30962
15:17:43|0.30994
15:17:44|0.30959
15:17:45|0.30993
15:17:46|0.3099
15:17:47|0.31018
15:17:48|0.3104
15:17:49|0.30993
15:17:51|0.30992
15:17:51|0.31019
15:17:52|0.31019
15:17:54|0.3104
15:17:55|0.30997
15:17:56|0.31051
15:17:58|0.31059
15:17:59|0.31059
15:17:59|0.31059
15:18:01|0.31055
15:18:01|0.3105
15:18:03|0.31093
15:18:03|0.31074
15:18:05|0.31074
15:18:06|0.31074
15:18:07|0.31071
15:18:07|0.31088
15:18:09|0.31088
15:18:10|0.31006
15:18:11|0.31011
15:18:12|0.31011
15:18:13|0.31011
15:18:14|0.31
15:18:15|0.31014
15:18:16|0.31004
15:18:17|0.31004
15:18:18|0.31013
15:18:19|0.31013
15:18:20|0.31013
15:18:21|0.31013
15:18:22|0.31029
15:18:23|0.31055
15:18:24|0.31055
15:18:25|0.31065
15:18:26|0.31036
15:18:27|0.31036
15:18:28|0.31036
15:18:29|0.3104
15:18:30|0.31027
15:18:31|0.3104
15:18:32|0.3104
15:18:34|0.31026
15:18:34|0.31025
15:18:36|0.31025
15:18:37|0.31025
15:18:38|0.31026
15:18:38|0.31026
15:18:40|0.31004
15:18:41|0.31004
15:18:42|0.31028
15:18:43|0.31034
15:18:44|0.31034
15:18:45|0.30993
15:18:46|0.30993
15:18:47|0.31022
15:18:48|0.31023
15:18:49|0.31023
15:18:50|0.31023
15:18:51|0.31023
15:18:53|0.31
15:18:54|0.30992
15:18:56|0.30988
15:18:56|0.30958
15:18:58|0.30958
15:18:59|0.30915
15:19:00|0.30913
15:19:01|0.30913
15:19:02|0.30915
15:19:03|0.30913
15:19:05|0.30913
15:19:06|0.30933
15:19:07|0.30933
15:19:08|0.30945
15:19:09|0.30945
15:19:10|0.30866
15:19:11|0.30865
15:19:12|0.30866
15:19:13|0.3088
15:19:14|0.3088
15:19:15|0.30865
15:19:16|0.30865
15:19:17|0.30866
15:19:18|0.30844
15:19:19|0.30844
15:19:20|0.30808
15:19:21|0.30781
15:19:22|0.30809
15:19:23|0.30773
15:19:25|0.30781
15:19:26|0.3075
15:19:26|0.30781
15:19:28|0.30781
15:19:29|0.30752
15:19:29|0.30783
15:19:30|0.3075
15:19:31|0.30742
15:19:32|0.30723
15:19:33|0.30739
15:19:35|0.3074
15:19:36|0.30715
15:19:37|0.30599
15:19:39|0.30592
15:19:39|0.30553
15:19:41|0.30588
15:19:41|0.30556
15:19:42|0.30555
15:19:44|0.3063
15:19:45|0.30608
15:19:45|0.30574
15:19:47|0.30574
15:19:47|0.30559
15:19:49|0.30541
15:19:49|0.30566
15:19:51|0.30558
15:19:52|0.30515
15:19:54|0.30558
15:19:54|0.30569
15:19:56|0.30537
15:19:57|0.3048
15:19:58|0.30562
15:19:59|0.30572
15:20:00|0.3057
15:20:01|0.30597
15:20:02|0.30565
15:20:03|0.30531
15:20:04|0.30531
15:20:06|0.30538
15:20:07|0.30571
15:20:08|0.30592
15:20:09|0.30593
15:20:10|0.30593
15:20:11|0.30603
15:20:12|0.30594
15:20:13|0.30601
15:20:14|0.30708
15:20:15|0.30743
15:20:16|0.30757
15:20:17|0.30757
15:20:18|0.30714
15:20:19|0.30743
15:20:20|0.30747
15:20:21|0.30747
15:20:22|0.30711
15:20:23|0.30714
15:20:24|0.30714
15:20:25|0.30723
15:20:26|0.30715
15:20:27|0.30715
15:20:28|0.30709
15:20:29|0.30729
15:20:30|0.30774
15:20:31|0.30744
15:20:32|0.30748
15:20:33|0.30761
15:20:34|0.30745
15:20:35|0.3077
15:20:36|0.30754
15:20:38|0.30754
15:20:39|0.30754
15:20:40|0.30679
15:20:41|0.3068
15:20:43|0.3068
15:20:44|0.30683
15:20:45|0.30683
15:20:46|0.30679
15:20:47|0.30649
15:20:48|0.30659
15:20:48|0.3065
15:20:50|0.30569
15:20:51|0.30574
15:20:52|0.30533
15:20:53|0.30533
15:20:54|0.30525
15:20:56|0.3052
15:20:56|0.30501
15:20:57|0.3053
15:20:59|0.30503
15:20:59|0.30531
15:21:00|0.30537
15:21:02|0.30517
15:21:02|0.30506
15:21:03|0.3053
15:21:05|0.30503
15:21:06|0.30503
15:21:07|0.30501
15:21:08|0.30533
15:21:09|0.30588
15:21:10|0.30676
15:21:11|0.30608
15:21:12|0.30608
15:21:13|0.30608
15:21:14|0.30662
15:21:15|0.3068
15:21:16|0.3068
15:21:17|0.30652
15:21:18|0.30651
15:21:19|0.30667
15:21:20|0.30661
15:21:21|0.30704
15:21:22|0.30684
15:21:23|0.30629
15:21:24|0.30666
15:21:25|0.30666
15:21:26|0.30647
15:21:27|0.30636
15:21:28|0.30653
15:21:29|0.30653
15:21:30|0.30626
15:21:31|0.30588
15:21:32|0.3053
15:21:33|0.30598
15:21:34|0.30613
15:21:35|0.30621
15:21:37|0.30575
15:21:38|0.306
15:21:39|0.306
15:21:40|0.30627
15:21:41|0.30631
15:21:42|0.30643
15:21:43|0.30643
15:21:44|0.30617
15:21:45|0.30617
15:21:46|0.30619
15:21:47|0.30619
15:21:48|0.3067
15:21:49|0.30627
15:21:50|0.3066
15:21:51|0.3061
15:21:52|0.30641
15:21:54|0.30615
15:21:56|0.30635
15:21:56|0.30635
15:21:58|0.30621
15:21:59|0.30621
15:22:00|0.30621
15:22:01|0.30621
15:22:02|0.30621
15:22:03|0.30615
15:22:04|0.30602
15:22:05|0.30602
15:22:06|0.30522
15:22:07|0.30468
15:22:08|0.3051
15:22:09|0.30522
15:22:10|0.30522
15:22:11|0.30482
15:22:12|0.30514
15:22:13|0.3052
15:22:14|0.3052
15:22:15|0.3052
15:22:16|0.30503
15:22:17|0.30522
15:22:18|0.30522
15:22:19|0.30522
15:22:20|0.30522
15:22:22|0.30575
15:22:22|0.30598
15:22:23|0.30521
15:22:25|0.3052
15:22:26|0.3052
15:22:27|0.30527
15:22:27|0.3052
15:22:28|0.3052
15:22:29|0.3052
15:22:30|0.30526
15:22:31|0.30522
15:22:33|0.30522
15:22:33|0.30516
15:22:34|0.30493
15:22:36|0.30528
15:22:37|0.30528
15:22:39|0.30502
15:22:40|0.30502
15:22:41|0.30512
15:22:42|0.30518
15:22:43|0.30518
15:22:45|0.30556
15:22:46|0.3052
15:22:47|0.30502
15:22:47|0.30549
15:22:48|0.30537
15:22:49|0.30537
15:22:50|0.30537
15:22:51|0.30537
15:22:52|0.30557
15:22:53|0.30557
15:22:55|0.30557
15:22:56|0.30562
15:22:57|0.30555
15:22:57|0.30555
15:22:59|0.30555
15:23:00|0.30561
15:23:01|0.30586
15:23:03|0.306
15:23:04|0.306
15:23:05|0.30626
15:23:06|0.3066
15:23:07|0.30626
15:23:08|0.30629
15:23:09|0.3067
15:23:10|0.3067
15:23:11|0.3065
15:23:12|0.30637
15:23:13|0.30695
15:23:14|0.30662
15:23:15|0.30684
15:23:16|0.306
15:23:17|0.30684
15:23:18|0.30628
15:23:19|0.30628
15:23:20|0.30606
15:23:21|0.30633
15:23:22|0.30636
15:23:23|0.30636
15:23:24|0.30628
15:23:25|0.30629
15:23:26|0.30695
15:23:27|0.30639
15:23:29|0.30639
15:23:29|0.30639
15:23:31|0.30639
15:23:32|0.30662
15:23:32|0.30674
15:23:33|0.30685
15:23:34|0.30642
15:23:35|0.30685
15:23:37|0.30674
15:23:37|0.30674
15:23:39|0.30694
15:23:40|0.30694
15:23:41|0.30694
15:23:42|0.30659
15:23:43|0.30674
15:23:44|0.30673
15:23:46|0.30674
15:23:46|0.30682
15:23:47|0.307
15:23:48|0.30661
15:23:49|0.30661
15:23:50|0.30697
15:23:51|0.30697
15:23:52|0.30697
15:23:53|0.30699
15:23:54|0.307
15:23:56|0.307
15:23:57|0.30699
15:23:58|0.30699
15:23:59|0.30699
15:24:01|0.30699
15:24:02|0.307
15:24:02|0.30699
15:24:03|0.30699
15:24:05|0.30671
15:24:05|0.30695
15:24:07|0.30696
15:24:07|0.30672
15:24:09|0.30693
15:24:10|0.30663
15:24:10|0.30662
15:24:11|0.30662
15:24:12|0.30663
15:24:13|0.30663
15:24:14|0.30666
15:24:15|0.30671
15:24:16|0.30671
15:24:17|0.30672
15:24:18|0.30672
15:24:19|0.30683
15:24:20|0.30683
15:24:21|0.30694
15:24:23|0.30693
15:24:24|0.30683
15:24:24|0.30683
15:24:26|0.30683
15:24:27|0.30683
15:24:29|0.30683
15:24:29|0.30683
15:24:30|0.307
15:24:31|0.307
15:24:32|0.307
15:24:33|0.307
15:24:34|0.30683
15:24:35|0.30683
15:24:36|0.30672
15:24:37|0.30696
15:24:39|0.30673
15:24:40|0.306
15:24:41|0.306
15:24:42|0.30587
15:24:42|0.30671
15:24:44|0.30669
15:24:45|0.30536
15:24:47|0.30574
15:24:47|0.30574
15:24:49|0.30551
15:24:50|0.30551
15:24:51|0.30562
15:24:52|0.30562
15:24:53|0.30569
15:24:54|0.30569
15:24:55|0.30587
15:24:55|0.306
15:24:57|0.30599
15:24:58|0.30599
15:25:00|0.30583
15:25:00|0.30565
15:25:01|0.30571
15:25:02|0.30597
15:25:03|0.306
15:25:05|0.30598
15:25:06|0.30619
15:25:07|0.30619
15:25:08|0.30622
15:25:09|0.30622
15:25:10|0.30623
15:25:11|0.30625
15:25:12|0.30627
15:25:13|0.30672
15:25:14|0.30655
15:25:15|0.30723
15:25:17|0.30719
15:25:17|0.30733
15:25:18|0.30699
15:25:19|0.30695
15:25:20|0.30723
15:25:21|0.30756
15:25:22|0.30775
15:25:23|0.30778
15:25:24|0.30778
15:25:25|0.30778
15:25:26|0.30778
15:25:27|0.30764
15:25:28|0.30764
15:25:29|0.30735
15:25:30|0.30735
15:25:31|0.30765
15:25:32|0.30789
15:25:33|0.30787
15:25:34|0.30787
15:25:35|0.30787
15:25:36|0.30787
15:25:37|0.30828
15:25:38|0.30832
15:25:39|0.30832
15:25:40|0.30831
15:25:41|0.30831
15:25:42|0.30809
15:25:43|0.30793
15:25:44|0.30793
15:25:45|0.30793
15:25:46|0.30793
15:25:47|0.3085
15:25:48|0.30818
15:25:49|0.30818
15:25:50|0.3083
15:25:51|0.3083
15:25:52|0.308
15:25:53|0.308
15:25:54|0.308
15:25:55|0.308
15:25:56|0.308
15:25:58|0.30834
15:26:00|0.3083
15:26:00|0.3083
15:26:01|0.30807
15:26:02|0.30831
15:26:03|0.30807
15:26:04|0.30808
15:26:05|0.30848
15:26:06|0.30808
15:26:07|0.30831
15:26:08|0.30831
15:26:09|0.30828
15:26:10|0.30831
15:26:11|0.30881
15:26:12|0.30868
15:26:13|0.30877
15:26:15|0.30878
15:26:16|0.30878
15:26:17|0.30858
15:26:18|0.30914
15:26:19|0.30864
15:26:19|0.30872
15:26:21|0.30937
15:26:21|0.30928
15:26:22|0.30945
15:26:24|0.30904
15:26:25|0.30911
15:26:26|0.30911
15:26:27|0.30907
15:26:27|0.30908
15:26:29|0.30923
15:26:30|0.30906
15:26:31|0.30937
15:26:32|0.30915
15:26:32|0.30906
15:26:34|0.30906
15:26:35|0.30925
15:26:36|0.3092
15:26:37|0.3092
15:26:38|0.30919
15:26:39|0.30924
15:26:40|0.30918
15:26:41|0.30907
15:26:42|0.3087
15:26:44|0.30918
15:26:45|0.30918
15:26:46|0.30917
15:26:47|0.30917
15:26:48|0.30917
15:26:49|0.30917
15:26:50|0.30917
15:26:51|0.30917
15:26:52|0.30917
15:26:53|0.30917
15:26:54|0.30937
15:26:55|0.30918
15:26:56|0.30918
15:26:57|0.30926
15:26:59|0.30926
15:27:00|0.30919
15:27:01|0.30946
15:27:02|0.3093
15:27:04|0.3095
15:27:05|0.30953
15:27:06|0.30953
15:27:07|0.30937
15:27:08|0.30937
15:27:09|0.30937
15:27:10|0.30917
15:27:11|0.30933
15:27:12|0.30947
15:27:13|0.30922
15:27:14|0.3097
15:27:15|0.30929
15:27:16|0.30924
15:27:17|0.3096
15:27:18|0.30951
15:27:19|0.30917
15:27:20|0.30905
15:27:21|0.30919
15:27:22|0.30919
15:27:23|0.30897
15:27:24|0.30905
15:27:25|0.30875
15:27:26|0.30875
15:27:27|0.30899
15:27:28|0.30899
15:27:29|0.30899
15:27:31|0.30853
15:27:31|0.30815
15:27:32|0.30698
15:27:33|0.30634
15:27:34|0.30617
15:27:35|0.30593
15:27:36|0.30642
15:27:37|0.30685
15:27:38|0.30685
15:27:39|0.3069
15:27:40|0.3069
15:27:41|0.30713
15:27:42|0.30551
15:27:43|0.30567
15:27:45|0.30552
15:27:46|0.30529
15:27:47|0.30556
15:27:49|0.30584
15:27:49|0.30596
15:27:50|0.30619
15:27:51|0.3066
15:27:52|0.30604
15:27:53|0.30604
15:27:54|0.30629
15:27:56|0.30629
15:27:56|0.30629
15:27:57|0.30636
15:27:58|0.30602
15:27:59|0.30602
15:28:01|0.30636
15:28:02|0.30619
15:28:03|0.30619
15:28:05|0.30634
15:28:06|0.30587
15:28:07|0.30515
15:28:09|0.30528
15:28:09|0.30543
15:28:10|0.30505
15:28:11|0.30501
15:28:12|0.305
15:28:13|0.30479
15:28:14|0.30461
15:28:15|0.30467
15:28:17|0.30543
15:28:17|0.30541
15:28:18|0.30516
15:28:19|0.305
15:28:20|0.305
15:28:21|0.30503
15:28:22|0.30524
15:28:23|0.30524
15:28:24|0.30519
15:28:25|0.305
15:28:26|0.30499
15:28:27|0.3047
15:28:28|0.30496
15:28:29|0.30496
15:28:30|0.30491
15:28:31|0.3047
15:28:33|0.30453
15:28:33|0.30459
15:28:34|0.30519
15:28:35|0.30524
15:28:36|0.30552
15:28:37|0.30495
15:28:38|0.30495
15:28:39|0.30513
15:28:40|0.30521
15:28:41|0.30525
15:28:43|0.30559
15:28:45|0.30573
15:28:46|0.30573
15:28:47|0.306
15:28:49|0.306
15:28:49|0.3068
15:28:50|0.3068
15:28:52|0.30672
15:28:52|0.3065
15:28:53|0.30742
15:28:55|0.30675
15:28:56|0.30675
15:28:57|0.30713
15:28:58|0.30728
15:28:59|0.30774
15:29:00|0.30724
15:29:01|0.30728
15:29:03|0.30682
15:29:03|0.30683
15:29:04|0.30692
15:29:05|0.30726
15:29:07|0.3069
15:29:08|0.30722
15:29:09|0.30722
15:29:10|0.30722
15:29:11|0.30722
15:29:12|0.30674
15:29:13|0.30673
15:29:14|0.30673
15:29:15|0.30673
15:29:17|0.30721
15:29:18|0.30682
15:29:19|0.30682
15:29:20|0.30673
15:29:20|0.30673
15:29:21|0.30673
15:29:23|0.30622
15:29:24|0.30672
15:29:25|0.30671
15:29:26|0.30671
15:29:27|0.30673
15:29:28|0.30671
15:29:29|0.3067
15:29:30|0.30674
15:29:31|0.30682
15:29:33|0.30717
15:29:34|0.30712
15:29:35|0.30712
15:29:36|0.307
15:29:37|0.30727
15:29:38|0.30727
15:29:39|0.30721
15:29:40|0.30735
15:29:41|0.30735
15:29:42|0.30728
15:29:43|0.3076
15:29:45|0.3075
15:29:46|0.30758
15:29:47|0.30753
15:29:48|0.3076
15:29:49|0.3076
15:29:50|0.30765
15:29:51|0.30782
15:29:52|0.3081
15:29:53|0.3081
15:29:54|0.3081
15:29:55|0.30809
15:29:56|0.30795
15:29:57|0.30794
15:29:58|0.30764
15:29:59|0.30782
15:30:00|0.30797
15:30:01|0.3077
15:30:02|0.30758
15:30:03|0.30747
15:30:05|0.30749
15:30:05|0.30713
15:30:06|0.30743
15:30:08|0.30743
15:30:09|0.30724
15:30:10|0.30724
15:30:11|0.30724
15:30:12|0.3067
15:30:13|0.3067
15:30:14|0.30659
15:30:15|0.30699
15:30:16|0.30657
15:30:17|0.30657
15:30:18|0.30657
15:30:19|0.30662
15:30:20|0.3068
15:30:21|0.30658
15:30:22|0.3065
15:30:23|0.3057
15:30:24|0.30562
15:30:25|0.30557
15:30:26|0.30526
15:30:27|0.30526
15:30:28|0.30558
15:30:29|0.30555
15:30:30|0.30537
15:30:31|0.30538
15:30:32|0.30519
15:30:33|0.30495
15:30:34|0.30494
15:30:35|0.30515
15:30:37|0.305
15:30:37|0.305
15:30:38|0.3052
15:30:39|0.3052
15:30:40|0.3052
15:30:42|0.30521
15:30:42|0.30521
15:30:44|0.30521
15:30:45|0.30539
15:30:46|0.30731
15:30:47|0.30562
15:30:48|0.30587
15:30:50|0.30587
15:30:50|0.30561
15:30:51|0.30622
15:30:52|0.30587
15:30:53|0.30599
15:30:54|0.30596
15:30:55|0.30593
15:30:56|0.30592
15:30:57|0.30592
15:30:58|0.30597
15:30:59|0.30563
15:31:00|0.30563
15:31:01|0.30584
15:31:02|0.30586
15:31:03|0.306
15:31:05|0.30598
15:31:06|0.30599
15:31:07|0.30599
15:31:08|0.30599
15:31:09|0.30599
15:31:10|0.305
15:31:11|0.30433
15:31:12|0.30533
15:31:13|0.30498
15:31:14|0.30544
15:31:15|0.30544
15:31:17|0.30575
15:31:17|0.30575
15:31:18|0.29892
15:31:19|0.29971
15:31:20|0.29963
15:31:22|0.29893
15:31:23|0.29911
15:31:24|0.29834
15:31:25|0.2981
15:31:26|0.29874
15:31:27|0.29823
15:31:28|0.2982
15:31:29|0.29863
15:31:29|0.29877
15:31:31|0.29825
15:31:33|0.29848
15:31:33|0.29838
15:31:34|0.29809
15:31:35|0.29916
15:31:36|0.29825
15:31:37|0.29917
15:31:38|0.29912
15:31:39|0.29878
15:31:40|0.29895
15:31:41|0.29875
15:31:42|0.29873
15:31:43|0.29894
15:31:44|0.29904
15:31:45|0.29941
15:31:47|0.299
15:31:49|0.29898
15:31:50|0.2993
15:31:51|0.29893
15:31:52|0.29893
15:31:53|0.29874
15:31:54|0.299
15:31:55|0.29857
15:31:56|0.29838
15:31:57|0.29828
15:31:58|0.2986
15:31:59|0.2985
15:32:01|0.29863
15:32:01|0.29861
15:32:02|0.29861
15:32:04|0.2982
15:32:06|0.29861
15:32:06|0.2981
15:32:07|0.2982
15:32:08|0.29997
15:32:09|0.29963
15:32:10|0.29986
15:32:11|0.29967
15:32:13|0.29973
15:32:14|0.29958
15:32:14|0.29981
15:32:15|0.3
15:32:17|0.3
15:32:18|0.3
15:32:19|0.2988
15:32:19|0.299
15:32:20|0.29905
15:32:22|0.29977
15:32:23|0.29981
15:32:23|0.3
15:32:25|0.3
15:32:26|0.29999
15:32:26|0.29999
15:32:28|0.29986
15:32:29|0.3
15:32:30|0.3
15:32:31|0.29986
15:32:32|0.3
15:32:33|0.30028
15:32:34|0.30062
15:32:35|0.30096
15:32:36|0.30105
15:32:37|0.30084
15:32:38|0.3009
15:32:39|0.30038
15:32:40|0.30017
15:32:41|0.30017
15:32:42|0.30027
15:32:43|0.30024
15:32:44|0.30087
15:32:45|0.30045
15:32:46|0.30039
15:32:48|0.30039
15:32:49|0.30062
15:32:50|0.3002
15:32:51|0.30014
15:32:52|0.29967
15:32:53|0.30035
15:32:54|0.30035
15:32:55|0.30003
15:32:56|0.3
15:32:57|0.30003
15:32:58|0.3
15:32:59|0.3002
15:33:00|0.30006
15:33:01|0.3
15:33:02|0.3001
15:33:03|0.29975
15:33:04|0.29916
15:33:06|0.29966
15:33:07|0.29895
15:33:08|0.29877
15:33:09|0.29905
15:33:10|0.29921
15:33:12|0.29886
15:33:13|0.29855
15:33:14|0.29862
15:33:15|0.29836
15:33:16|0.29894
15:33:17|0.29895
15:33:19|0.29907
15:33:19|0.29913
15:33:20|0.2994
15:33:21|0.29895
15:33:22|0.29836
15:33:23|0.2986
15:33:25|0.29885
15:33:26|0.29836
15:33:26|0.29843
15:33:27|0.29823
15:33:28|0.29839
15:33:29|0.29824
15:33:30|0.2984
15:33:32|0.29841
15:33:32|0.29842
15:33:33|0.29856
15:33:35|0.29883
15:33:35|0.29844
15:33:36|0.2984
15:33:37|0.29817
15:33:38|0.29762
15:33:39|0.29756
15:33:40|0.29733
15:33:41|0.297
15:33:42|0.29697
15:33:43|0.29663
15:33:44|0.29664
15:33:46|0.29667
15:33:46|0.29704
15:33:48|0.29663
15:33:48|0.29585
15:33:49|0.29599
15:33:51|0.29572
15:33:52|0.29523
15:33:53|0.29572
15:33:54|0.29594
15:33:55|0.29496
15:33:56|0.29521
15:33:57|0.29502
15:33:58|0.29534
15:33:59|0.29503
15:34:01|0.29521
15:34:01|0.29522
15:34:02|0.29554
15:34:03|0.29557
15:34:05|0.29599
15:34:06|0.29596
15:34:07|0.29587
15:34:08|0.29583
15:34:09|0.29621
15:34:10|0.29626
15:34:12|0.2965
15:34:13|0.29646
15:34:13|0.29862
15:34:14|0.29764
15:34:16|0.2962
15:34:16|0.29764
15:34:18|0.29699
15:34:19|0.29672
15:34:20|0.29717
15:34:21|0.2967
15:34:22|0.29672
15:34:23|0.2969
15:34:24|0.29698
15:34:25|0.29698
15:34:26|0.29713
15:34:27|0.2968
15:34:29|0.29648
15:34:30|0.29626
15:34:30|0.29633
15:34:31|0.29688
15:34:33|0.2965
15:34:33|0.29649
15:34:35|0.29624
15:34:35|0.2965
15:34:37|0.29656
15:34:37|0.29671
15:34:39|0.29655
15:34:39|0.2966
15:34:40|0.29649
15:34:42|0.2962
15:34:42|0.29649
15:34:44|0.29649
15:34:44|0.29677
15:34:45|0.29673
15:34:46|0.29695
15:34:48|0.29682
15:34:50|0.29696
15:34:50|0.29696
15:34:51|0.29669
15:34:53|0.29679
15:34:54|0.29681
15:34:55|0.29698
15:34:55|0.29662
15:34:57|0.297
15:34:57|0.29775
15:34:58|0.29772
15:34:59|0.2977
15:35:00|0.29749
15:35:02|0.29744
15:35:03|0.29765
15:35:04|0.29797
15:35:04|0.29795
15:35:05|0.29782
15:35:07|0.29808
15:35:08|0.29821
15:35:09|0.29821
15:35:10|0.2982
15:35:12|0.29821
15:35:13|0.29821
15:35:14|0.29843
15:35:15|0.2986
15:35:16|0.29892
15:35:17|0.29872
15:35:18|0.29903
15:35:19|0.29912
15:35:20|0.29912
15:35:20|0.2994
15:35:22|0.29944
15:35:23|0.29944
15:35:23|0.29924
15:35:25|0.29903
15:35:26|0.29902
15:35:27|0.29899
15:35:28|0.299
15:35:29|0.29897
15:35:29|0.29896
15:35:31|0.29901
15:35:32|0.29931
15:35:33|0.29931
15:35:33|0.299
15:35:35|0.29903
15:35:36|0.29902
15:35:37|0.29919
15:35:38|0.29919
15:35:39|0.29917
15:35:40|0.29917
15:35:41|0.29918
15:35:42|0.29917
15:35:43|0.29899
15:35:44|0.299
15:35:45|0.29899
15:35:46|0.29899
15:35:47|0.29899
15:35:48|0.299
15:35:49|0.29913
15:35:51|0.29901
15:35:52|0.29901
15:35:53|0.29904
15:35:54|0.29939
15:35:55|0.2995
15:35:56|0.29936
15:35:57|0.29964
15:35:58|0.29941
15:35:59|0.29968
15:36:00|0.30006
15:36:01|0.30028
15:36:03|0.30042
15:36:03|0.29956
15:36:04|0.29977
15:36:06|0.3
15:36:08|0.3
15:36:09|0.30007
15:36:10|0.30027
15:36:11|0.30027
15:36:12|0.3
15:36:13|0.29983
15:36:15|0.29999
15:36:15|0.3
15:36:16|0.3
15:36:17|0.3
15:36:18|0.30002
15:36:19|0.29988
15:36:20|0.29989
15:36:22|0.30017
15:36:23|0.29977
15:36:23|0.3
15:36:25|0.30014
15:36:26|0.3
15:36:27|0.30003
15:36:28|0.29967
15:36:29|0.30021
15:36:30|0.3
15:36:31|0.30022
15:36:32|0.30015
15:36:33|0.30015
15:36:34|0.30024
15:36:35|0.30025
15:36:36|0.30008
15:36:37|0.30025
15:36:38|0.30025
15:36:39|0.30025
15:36:40|0.30045
15:36:41|0.30045
15:36:42|0.30045
15:36:43|0.30016
15:36:45|0.30025
15:36:46|0.30025
15:36:48|0.30025
15:36:48|0.30025
15:36:50|0.30025
15:36:52|0.30025
15:36:52|0.30058
15:36:53|0.30061
15:36:54|0.30062
15:36:55|0.30043
15:36:56|0.30043
15:36:57|0.30043
15:36:58|0.30045
15:36:59|0.30037
15:37:00|0.30043
15:37:01|0.30042
15:37:02|0.30038
15:37:03|0.30041
15:37:04|0.30041
15:37:06|0.30043
15:37:08|0.30037
15:37:09|0.30038
15:37:10|0.30038
15:37:11|0.30037
15:37:12|0.30037
15:37:13|0.30037
15:37:14|0.30016
15:37:15|0.29999
15:37:17|0.30007
15:37:17|0.3
15:37:18|0.30025
15:37:19|0.30002
15:37:20|0.30003
15:37:21|0.3
15:37:22|0.3002
15:37:23|0.3002
15:37:24|0.30022
15:37:25|0.3002
15:37:26|0.3002
15:37:27|0.30009
15:37:28|0.30009
15:37:29|0.30038
15:37:30|0.30037
15:37:31|0.30038
15:37:32|0.30038
15:37:33|0.30017
15:37:34|0.30017
15:37:35|0.30007
15:37:36|0.30021
15:37:37|0.30021
15:37:38|0.30002
15:37:39|0.30002
15:37:40|0.3
15:37:41|0.30021
15:37:42|0.30021
15:37:43|0.30019
15:37:44|0.30032
15:37:45|0.30035
15:37:46|0.30035
15:37:47|0.30003
15:37:48|0.30035
15:37:49|0.29967
15:37:50|0.2997
15:37:52|0.2997
15:37:53|0.29974
15:37:54|0.29974
15:37:55|0.29999
15:37:57|0.29983
15:37:58|0.29984
15:37:58|0.29984
15:38:00|0.29999
15:38:01|0.29982
15:38:02|0.29983
15:38:03|0.29983
15:38:04|0.29998
15:38:06|0.29974
15:38:06|0.29983
15:38:07|0.29983
15:38:08|0.29998
15:38:09|0.29984
15:38:10|0.2997
15:38:11|0.29971
15:38:13|0.29987
15:38:13|0.29987
15:38:14|0.29967
15:38:16|0.29967
15:38:16|0.29974
15:38:17|0.29974
15:38:19|0.29967
15:38:19|0.29984
15:38:21|0.29982
15:38:22|0.29974
15:38:22|0.29974
15:38:23|0.29963
15:38:25|0.2995
15:38:26|0.29952
15:38:27|0.29967
15:38:28|0.2995
15:38:29|0.2995
15:38:29|0.2995
15:38:31|0.29959
15:38:31|0.29962
15:38:33|0.29829
15:38:34|0.29813
15:38:35|0.29843
15:38:36|0.29774
15:38:37|0.29814
15:38:38|0.29847
15:38:39|0.29837
15:38:39|0.29843
15:38:41|0.29783
15:38:42|0.29825
15:38:43|0.29827
15:38:44|0.29827
15:38:45|0.29827
15:38:46|0.29827
15:38:46|0.29782
15:38:48|0.29774
15:38:49|0.29745
15:38:50|0.29785
15:38:51|0.29766
15:38:52|0.29745
15:38:53|0.29777
15:38:54|0.29757
15:38:55|0.29753
15:38:56|0.29745
15:38:57|0.29744
15:38:58|0.29745
15:38:59|0.29745
15:39:00|0.2978
15:39:01|0.29786
15:39:02|0.29782
15:39:02|0.29745
15:39:04|0.29747
15:39:05|0.29747
15:39:06|0.29712
15:39:06|0.2973
15:39:08|0.29722
15:39:10|0.29686
15:39:10|0.29708
15:39:12|0.29779
15:39:13|0.29754
15:39:14|0.2973
15:39:15|0.29737
15:39:16|0.29726
15:39:17|0.29725
15:39:18|0.29671
15:39:19|0.29678
15:39:20|0.29672
15:39:21|0.2966
15:39:22|0.29646
15:39:23|0.29657
15:39:24|0.29634
15:39:25|0.29649
15:39:26|0.2966
15:39:27|0.2965
15:39:28|0.2965
15:39:29|0.29713
15:39:30|0.29733
15:39:31|0.29707
15:39:31|0.29707
15:39:33|0.29707
15:39:34|0.29707
15:39:34|0.29692
15:39:36|0.29692
15:39:37|0.29684
15:39:38|0.29712
15:39:39|0.29711
15:39:40|0.29695
15:39:41|0.297
15:39:42|0.29816
15:39:43|0.29764
15:39:43|0.29802
15:39:45|0.29799
15:39:47|0.29807
15:39:47|0.29844
15:39:49|0.29846
15:39:50|0.29856
15:39:51|0.29861
15:39:52|0.29863
15:39:53|0.29934
15:39:54|0.29934
15:39:55|0.29934
15:39:56|0.29934
15:39:57|0.29892
15:39:58|0.29865
15:39:59|0.29884
15:40:00|0.29864
15:40:01|0.29859
15:40:02|0.2986
15:40:03|0.2985
15:40:04|0.29852
15:40:05|0.29825
15:40:06|0.29846
15:40:08|0.29847
15:40:09|0.29846
15:40:10|0.29846
15:40:12|0.29844
15:40:13|0.29825
15:40:14|0.29831
15:40:16|0.29842
15:40:17|0.29846
15:40:19|0.29847
15:40:19|0.29847
15:40:20|0.29839
15:40:21|0.29844
15:40:22|0.29834
15:40:23|0.29834
15:40:24|0.29852
15:40:25|0.29839
15:40:26|0.29845
15:40:27|0.29845
15:40:28|0.29834
15:40:29|0.29834
15:40:30|0.29845
15:40:31|0.29841
15:40:33|0.29764
15:40:33|0.29722
15:40:34|0.29746
15:40:35|0.2978
15:40:36|0.29799
15:40:37|0.29805
15:40:38|0.2981
15:40:39|0.29706
15:40:40|0.29783
15:40:41|0.29792
15:40:42|0.29725
15:40:43|0.29731
15:40:44|0.29697
15:40:45|0.29697
15:40:46|0.29697
15:40:48|0.29711
15:40:49|0.29684
15:40:49|0.29697
15:40:51|0.29772
15:40:52|0.29772
15:40:52|0.29777
15:40:55|0.29714
15:40:55|0.29714
15:40:57|0.29713
15:40:58|0.29714
15:40:59|0.29714
15:41:00|0.29716
15:41:01|0.29767
15:41:02|0.29745
15:41:03|0.29745
15:41:04|0.29747
15:41:05|0.29747
15:41:06|0.29747
15:41:07|0.29742
15:41:08|0.29719
15:41:09|0.29775
15:41:10|0.29775
15:41:12|0.29789
15:41:13|0.29775
15:41:15|0.29775
15:41:15|0.29775
15:41:17|0.29775
15:41:18|0.29788
15:41:19|0.29789
15:41:20|0.298
15:41:21|0.29827
15:41:21|0.2982
15:41:23|0.29816
15:41:24|0.29819
15:41:25|0.29821
15:41:26|0.29821
15:41:27|0.29821
15:41:28|0.29821
15:41:29|0.29822
15:41:31|0.29813
15:41:31|0.29822
15:41:33|0.29884
15:41:34|0.29858
15:41:35|0.29881
15:41:35|0.29879
15:41:37|0.29879
15:41:38|0.29862
15:41:39|0.29862
15:41:40|0.29862
15:41:41|0.29878
15:41:43|0.29862
15:41:43|0.29879
15:41:44|0.29868
15:41:45|0.29874
15:41:46|0.29885
15:41:47|0.2988
15:41:49|0.2988
15:41:50|0.29875
15:41:51|0.29852
15:41:52|0.29852
15:41:53|0.29851
15:41:54|0.29877
15:41:56|0.29884
15:41:57|0.29884
15:41:58|0.29909
15:41:59|0.29913
15:42:00|0.29913
15:42:00|0.29913
15:42:02|0.29911
15:42:03|0.29913
15:42:04|0.29955
15:42:05|0.29949
15:42:06|0.29959
15:42:07|0.29998
15:42:08|0.29998
15:42:09|0.29998
15:42:10|0.29998
15:42:11|0.29996
15:42:12|0.29981
15:42:13|0.2998
15:42:15|0.29979
15:42:16|0.2998
15:42:16|0.2998
15:42:18|0.2998
15:42:19|0.29987
15:42:20|0.29987
15:42:21|0.29989
15:42:22|0.29989
15:42:23|0.29984
15:42:24|0.29984
15:42:25|0.29984
15:42:27|0.29984
15:42:27|0.29968
15:42:28|0.29973
15:42:30|0.29937
15:42:30|0.29978
15:42:32|0.29961
15:42:33|0.29979
15:42:33|0.29978
15:42:34|0.29978
15:42:35|0.29978
15:42:36|0.29934
15:42:37|0.29936
15:42:38|0.29973
15:42:40|0.29941
15:42:40|0.29975
15:42:42|0.29975
15:42:42|0.29979
15:42:43|0.29979
15:42:44|0.29976
15:42:45|0.29987
15:42:46|0.29979
15:42:47|0.29975
15:42:48|0.29975
15:42:50|0.29978
15:42:50|0.29978
15:42:51|0.29987
15:42:52|0.29991
15:42:53|0.29991
15:42:54|0.29991
15:42:56|0.29984
15:42:57|0.29985
15:42:58|0.3
15:42:59|0.3
15:43:01|0.3
15:43:01|0.3
15:43:02|0.3
15:43:04|0.29999
15:43:05|0.3
15:43:06|0.3
15:43:07|0.2999
15:43:08|0.29989
15:43:09|0.29989
15:43:10|0.3
15:43:12|0.30004
15:43:12|0.30015
15:43:14|0.30026
15:43:16|0.30015
15:43:17|0.30015
15:43:18|0.30033
15:43:20|0.30027
15:43:20|0.30027
15:43:21|0.30037
15:43:23|0.30037
15:43:23|0.30033
15:43:24|0.30033
15:43:25|0.30028
15:43:27|0.30019
15:43:28|0.30017
15:43:28|0.3002
15:43:30|0.30012
15:43:30|0.30011
15:43:31|0.30029
15:43:32|0.30017
15:43:33|0.30017
15:43:35|0.30003
15:43:35|0.30015
15:43:36|0.30003
15:43:38|0.30004
15:43:39|0.29981
15:43:39|0.3
15:43:40|0.3
15:43:41|0.30011
15:43:42|0.30011
15:43:44|0.30011
15:43:44|0.29988
15:43:46|0.29988
15:43:47|0.3
15:43:48|0.299
15:43:49|0.29837
15:43:50|0.29852
15:43:51|0.29915
15:43:52|0.29936
15:43:53|0.29934
15:43:54|0.29934
15:43:55|0.29934
15:43:56|0.29934
15:43:57|0.29933
15:43:59|0.29922
15:43:59|0.29927
15:44:01|0.29914
15:44:01|0.2989
15:44:03|0.2984
15:44:04|0.29856
15:44:05|0.29845
15:44:06|0.29847
15:44:07|0.29873
15:44:08|0.2986
15:44:09|0.29864
15:44:10|0.29862
15:44:11|0.29862
15:44:12|0.29864
15:44:13|0.29864
15:44:15|0.29864
15:44:15|0.29593
15:44:17|0.29703
15:44:18|0.29686
15:44:19|0.29756
15:44:20|0.29765
15:44:21|0.29741
15:44:22|0.297
15:44:23|0.297
15:44:24|0.295
15:44:25|0.29549
15:44:26|0.29627
15:44:27|0.29621
15:44:28|0.29591
15:44:29|0.29546
15:44:30|0.29562
15:44:31|0.29592
15:44:32|0.29609
15:44:33|0.29588
15:44:34|0.29562
15:44:35|0.29597
15:44:36|0.29562
15:44:37|0.29604
15:44:38|0.2958
15:44:39|0.29644
15:44:40|0.29673
15:44:41|0.2969
15:44:42|0.29668
15:44:43|0.29562
15:44:44|0.29599
15:44:45|0.29589
15:44:46|0.29565
15:44:47|0.29638
15:44:48|0.29638
15:44:50|0.2959
15:44:50|0.29662
15:44:52|0.29672
15:44:54|0.2959
15:44:54|0.29641
15:44:55|0.29615
15:44:56|0.29671
15:44:57|0.29649
15:44:58|0.29649
15:44:59|0.29649
15:45:00|0.29649
15:45:01|0.29671
15:45:02|0.29652
15:45:03|0.29652
15:45:04|0.29618
15:45:05|0.29621
15:45:07|0.29673
15:45:07|0.29673
15:45:10|0.29673
15:45:10|0.29672
15:45:11|0.2966
15:45:12|0.29712
15:45:13|0.29739
15:45:15|0.29742
15:45:16|0.29742
15:45:17|0.29802
15:45:18|0.29825
15:45:20|0.29886
15:45:20|0.2983
15:45:21|0.29879
15:45:22|0.29859
15:45:24|0.29846
15:45:25|0.29845
15:45:25|0.29845
15:45:26|0.29761
15:45:28|0.29776
15:45:29|0.29773
15:45:30|0.29773
15:45:30|0.29762
15:45:32|0.29791
15:45:32|0.29791
15:45:34|0.29791
15:45:35|0.29785
15:45:36|0.29781
15:45:37|0.29786
15:45:38|0.30023
15:45:39|0.2995
15:45:40|0.29938
15:45:41|0.29937
15:45:42|0.29875
15:45:42|0.3006
15:45:44|0.29975
15:45:44|0.29969
15:45:46|0.29977
15:45:47|0.29999
15:45:48|0.29959
15:45:49|0.29955
15:45:50|0.29999
15:45:51|0.2996
15:45:51|0.29986
15:45:52|0.29971
15:45:54|0.29955
15:45:55|0.29941
15:45:56|0.29922
15:45:56|0.29927
15:45:58|0.29927
15:45:59|0.29935
15:46:00|0.29966
15:46:01|0.29972
15:46:02|0.29972
15:46:03|0.29988
15:46:04|0.29987
15:46:05|0.29946
15:46:06|0.29946
15:46:07|0.29961
15:46:09|0.29955
15:46:10|0.29951
15:46:11|0.30059
15:46:12|0.29997
15:46:13|0.29969
15:46:14|0.29991
15:46:14|0.29984
15:46:16|0.29984
15:46:17|0.29952
15:46:18|0.29952
15:46:19|0.29991
15:46:21|0.29951
15:46:21|0.29951
15:46:23|0.29967
15:46:24|0.29968
15:46:25|0.29945
15:46:27|0.2994
15:46:27|0.29944
15:46:29|0.29945
15:46:30|0.29947
15:46:31|0.29961
15:46:32|0.29961
15:46:33|0.29961
15:46:34|0.29961
15:46:35|0.29961
15:46:36|0.29961
15:46:37|0.29961
15:46:38|0.29961
15:46:39|0.29961
15:46:40|0.29961
15:46:41|0.29961
15:46:42|0.2995
15:46:43|0.29961
15:46:44|0.29961
15:46:45|0.30069
15:46:46|0.30004
15:46:47|0.30004
15:46:48|0.3006
15:46:49|0.3006
15:46:50|0.3006
15:46:51|0.30036
15:46:52|0.29992
15:46:53|0.29974
15:46:54|0.30035
15:46:55|0.30049
15:46:56|0.30049
15:46:57|0.30049
15:46:58|0.30049
15:46:59|0.30022
15:47:01|0.29997
15:47:01|0.30045
15:47:03|0.30033
15:47:04|0.30031
15:47:05|0.30031
15:47:06|0.30031
15:47:07|0.30032
15:47:09|0.3
15:47:09|0.30031
15:47:10|0.30031
15:47:12|0.3003
15:47:13|0.3003
15:47:14|0.30026
15:47:14|0.30026
15:47:16|0.30015
15:47:17|0.30016
15:47:19|0.3003
15:47:20|0.30014
15:47:21|0.2999
15:47:22|0.2993
15:47:23|0.29932
15:47:24|0.29948
15:47:25|0.29956
15:47:26|0.2999
15:47:27|0.2999
15:47:28|0.29993
15:47:29|0.29993
15:47:30|0.29987
15:47:31|0.29973
15:47:32|0.29973
15:47:33|0.29973
15:47:34|0.29961
15:47:35|0.29958
15:47:36|0.29984
15:47:37|0.29973
15:47:38|0.2993
15:47:39|0.2992
15:47:40|0.29913
15:47:41|0.29913
15:47:42|0.29912
15:47:43|0.29905
15:47:44|0.29905
15:47:45|0.29902
15:47:46|0.29911
15:47:47|0.29911
15:47:48|0.29902
15:47:49|0.29902
15:47:50|0.29902
15:47:51|0.2991
15:47:52|0.29926
15:47:53|0.29931
15:47:54|0.29931
15:47:55|0.2993
15:47:56|0.2993
15:47:57|0.29993
15:47:58|0.29993
15:47:59|0.29949
15:48:00|0.29966
15:48:02|0.29966
15:48:03|0.29984
15:48:04|0.29975
15:48:05|0.29975
15:48:07|0.29994
15:48:08|0.29998
15:48:09|0.30001
15:48:09|0.29984
15:48:11|0.29984
15:48:11|0.30034
15:48:13|0.30032
15:48:13|0.30032
15:48:15|0.30016
15:48:15|0.30016
15:48:17|0.29984
15:48:18|0.30012
15:48:19|0.30016
15:48:21|0.30022
15:48:22|0.30022
15:48:23|0.30008
15:48:24|0.30014
15:48:25|0.30015
15:48:26|0.29996
15:48:27|0.29939
15:48:28|0.29922
15:48:29|0.29922
15:48:30|0.29915
15:48:31|0.29915
15:48:32|0.2994
15:48:33|0.29955
15:48:34|0.29955
15:48:35|0.29955
15:48:36|0.29953
15:48:37|0.29953
15:48:38|0.29925
15:48:39|0.29925
15:48:40|0.29922
15:48:41|0.29949
15:48:42|0.29949
15:48:43|0.29951
15:48:44|0.29951
15:48:45|0.29951
15:48:46|0.29951
15:48:47|0.29915
15:48:48|0.29915
15:48:49|0.29915
15:48:50|0.29915
15:48:51|0.29939
15:48:52|0.29939
15:48:53|0.29939
15:48:54|0.29939
15:48:55|0.29939
15:48:56|0.29925
15:48:57|0.29925
15:48:58|0.29925
15:49:00|0.29925
15:49:00|0.29925
15:49:02|0.29925
15:49:04|0.29925
15:49:05|0.29925
15:49:05|0.29966
15:49:07|0.29966
15:49:08|0.29947
15:49:09|0.29947
15:49:10|0.29956
15:49:10|0.29956
15:49:12|0.29925
15:49:13|0.3003
15:49:14|0.3003
15:49:15|0.3003
15:49:17|0.30032
15:49:17|0.3003
15:49:19|0.30026
15:49:20|0.30021
15:49:22|0.29982
15:49:23|0.3
15:49:24|0.29999
15:49:24|0.30001
15:49:25|0.29985
15:49:27|0.29999
15:49:28|0.30005
15:49:29|0.30026
15:49:30|0.30026
15:49:31|0.30009
15:49:33|0.30011
15:49:34|0.30011
15:49:34|0.30011
15:49:36|0.30007
15:49:37|0.30008
15:49:38|0.30008
15:49:39|0.30008
15:49:41|0.30013
15:49:41|0.30025
15:49:42|0.30025
15:49:43|0.3003
15:49:44|0.3003
15:49:45|0.3003
15:49:46|0.3003
15:49:48|0.3004
15:49:49|0.30065
15:49:50|0.30074
15:49:51|0.30074
15:49:52|0.30099
15:49:53|0.30119
15:49:54|0.30142
15:49:56|0.30167
15:49:56|0.30168
15:49:57|0.30175
15:49:58|0.30199
15:50:00|0.30184
15:50:01|0.30199
15:50:02|0.30198
15:50:03|0.30141
15:50:04|0.30101
15:50:05|0.30137
15:50:06|0.30144
15:50:08|0.30117
15:50:08|0.30117
15:50:09|0.30117
15:50:10|0.30133
15:50:12|0.30133
15:50:12|0.30117
15:50:14|0.30126
15:50:14|0.30126
15:50:16|0.30117
15:50:16|0.30143
15:50:17|0.30184
15:50:18|0.30179
15:50:19|0.30136
15:50:20|0.3013
15:50:22|0.30144
15:50:22|0.30144
15:50:24|0.30145
15:50:24|0.30145
15:50:25|0.30145
15:50:27|0.30117
15:50:28|0.3014
15:50:29|0.30122
15:50:29|0.30128
15:50:31|0.30128
15:50:32|0.30129
15:50:32|0.30129
15:50:34|0.30129
15:50:34|0.30075
15:50:36|0.30075
15:50:38|0.30072
15:50:38|0.30064
15:50:39|0.30092
15:50:40|0.30119
15:50:41|0.30119
15:50:42|0.301
15:50:43|0.30124
15:50:44|0.30119
15:50:45|0.30119
15:50:46|0.30102
15:50:47|0.30092
15:50:48|0.30098
15:50:49|0.30087
15:50:50|0.30104
15:50:52|0.30095
15:50:52|0.30095
15:50:53|0.30095
15:50:54|0.30065
15:50:55|0.30084
15:50:56|0.30084
15:50:57|0.30074
15:50:58|0.30067
15:50:59|0.30067
15:51:00|0.30067
15:51:01|0.30076
15:51:02|0.30069
15:51:03|0.30074
15:51:05|0.30078
15:51:07|0.3009
15:51:08|0.3009
15:51:08|0.30124
15:51:10|0.30164
15:51:11|0.30154
15:51:12|0.30164
15:51:14|0.30167
15:51:14|0.30165
15:51:16|0.30165
15:51:16|0.30157
15:51:17|0.30175
15:51:18|0.30119
15:51:19|0.30119
15:51:20|0.30119
15:51:21|0.30157
15:51:23|0.30157
15:51:24|0.30157
15:51:25|0.30103
15:51:26|0.30103
15:51:27|0.30133
15:51:28|0.30133
15:51:29|0.30107
15:51:30|0.3011
15:51:30|0.30133
15:51:32|0.30106
15:51:33|0.30105
15:51:34|0.30119
15:51:35|0.30119
15:51:36|0.3016
15:51:37|0.3016
15:51:38|0.30164
15:51:39|0.30148
15:51:41|0.30159
15:51:41|0.30159
15:51:42|0.30159
15:51:44|0.30148
15:51:45|0.30173
15:51:46|0.30177
15:51:47|0.30199
15:51:48|0.30199
15:51:49|0.30179
15:51:49|0.30196
15:51:51|0.3018
15:51:52|0.30173
15:51:53|0.30173
15:51:54|0.30173
15:51:55|0.30148
15:51:56|0.30102
15:51:57|0.30078
15:51:58|0.30118
15:51:59|0.30152
15:52:00|0.30141
15:52:01|0.30167
15:52:02|0.30167
15:52:03|0.30161
15:52:04|0.30116
15:52:05|0.30157
15:52:06|0.30157
15:52:07|0.30157
15:52:08|0.30174
15:52:09|0.30183
15:52:10|0.30164
15:52:11|0.30164
15:52:12|0.30162
15:52:13|0.30164
15:52:14|0.3017
15:52:15|0.30173
15:52:16|0.30173
15:52:17|0.30134
15:52:18|0.30134
15:52:19|0.30135
15:52:20|0.30135
15:52:21|0.30143
15:52:22|0.30143
15:52:23|0.30143
15:52:24|0.30143
15:52:26|0.30159
15:52:27|0.30159
15:52:28|0.30142
15:52:29|0.30118
15:52:30|0.30118
15:52:31|0.30119
15:52:32|0.30145
15:52:33|0.30145
15:52:34|0.30145
15:52:35|0.30139
15:52:36|0.30145
15:52:37|0.30159
15:52:38|0.30159
15:52:39|0.30159
15:52:40|0.30159
15:52:41|0.30141
15:52:42|0.30145
15:52:43|0.30145
15:52:44|0.30145
15:52:45|0.30145
15:52:46|0.30145
15:52:47|0.30145
15:52:48|0.30145
15:52:49|0.30145
15:52:50|0.30145
15:52:51|0.30158
15:52:52|0.30141
15:52:53|0.30158
15:52:54|0.30158
15:52:55|0.30158
15:52:56|0.30146
15:52:57|0.30146
15:52:58|0.3014
15:52:59|0.3014
15:53:00|0.30095
15:53:01|0.30095
15:53:02|0.30084
15:53:03|0.30085
15:53:04|0.30101
15:53:05|0.30089
15:53:06|0.30084
15:53:07|0.30089
15:53:08|0.30072
15:53:09|0.30072
15:53:11|0.30089
15:53:12|0.30089
15:53:13|0.30089
15:53:13|0.30089
15:53:15|0.30089
15:53:16|0.30089
15:53:17|0.30089
15:53:17|0.30074
15:53:19|0.30074
15:53:20|0.30067
15:53:20|0.30067
15:53:22|0.30067
15:53:23|0.30065
15:53:25|0.30029
15:53:25|0.30029
15:53:27|0.30026
15:53:28|0.30049
15:53:28|0.30008
15:53:30|0.2994
15:53:31|0.29949
15:53:32|0.29936
15:53:33|0.29932
15:53:34|0.29932
15:53:35|0.29925
15:53:36|0.2987
15:53:37|0.29885
15:53:38|0.29913
15:53:40|0.29887
15:53:40|0.29912
15:53:42|0.29896
15:53:43|0.29896
15:53:44|0.29896
15:53:45|0.29912
15:53:45|0.29917
15:53:46|0.29917
15:53:48|0.29906
15:53:48|0.29906
15:53:50|0.29908
15:53:50|0.29908
15:53:52|0.29923
15:53:53|0.29912
15:53:54|0.29908
15:53:55|0.3
15:53:55|0.3
15:53:56|0.29991
15:53:57|0.29991
15:53:58|0.29991
15:54:00|0.29991
15:54:01|0.29991
15:54:01|0.29991
15:54:02|0.29991
15:54:03|0.29991
15:54:04|0.29991
15:54:05|0.29991
15:54:06|0.29991
15:54:07|0.29991
15:54:09|0.30022
15:54:10|0.3
15:54:11|0.3
15:54:13|0.3003
15:54:13|0.30002
15:54:15|0.30002
15:54:15|0.30002
15:54:17|0.30002
15:54:17|0.30002
15:54:19|0.30029
15:54:19|0.30039
15:54:21|0.30039
15:54:21|0.30039
15:54:23|0.30039
15:54:25|0.3007
15:54:26|0.30069
15:54:27|0.30048
15:54:28|0.30039
15:54:30|0.30003
15:54:30|0.30003
15:54:32|0.30003
15:54:32|0.30003
15:54:34|0.30032
15:54:34|0.30014
15:54:36|0.30014
15:54:36|0.30037
15:54:37|0.30037
15:54:38|0.30089
15:54:39|0.30089
15:54:41|0.30049
15:54:41|0.30049
15:54:43|0.30049
15:54:44|0.30049
15:54:45|0.30049
15:54:46|0.30094
15:54:47|0.30099
15:54:48|0.30099
15:54:49|0.30089
15:54:50|0.30089
15:54:51|0.30089
15:54:52|0.30089
15:54:53|0.30099
15:54:54|0.30099
15:54:55|0.3009
15:54:56|0.30099
15:54:57|0.3009
15:54:58|0.30098
15:54:59|0.30098
15:55:00|0.30098
15:55:01|0.30098
15:55:02|0.30098
15:55:03|0.30084
15:55:04|0.30084
15:55:05|0.30095
15:55:06|0.3009
15:55:08|0.301
15:55:09|0.30095
15:55:10|0.30095
15:55:12|0.30089
15:55:12|0.30089
15:55:14|0.30075
15:55:15|0.30048
15:55:16|0.30048
15:55:17|0.30048
15:55:18|0.30048
15:55:19|0.30048
15:55:20|0.30048
15:55:21|0.30048
15:55:22|0.30077
15:55:23|0.30048
15:55:25|0.30048
15:55:26|0.30048
15:55:27|0.30036
15:55:28|0.30036
15:55:29|0.30036
15:55:30|0.30035
15:55:31|0.30031
15:55:32|0.30058
15:55:33|0.30058
15:55:34|0.30058
15:55:36|0.30058
15:55:37|0.30059
15:55:37|0.30058
15:55:38|0.30058
15:55:39|0.30059
15:55:41|0.30059
15:55:41|0.30038
15:55:43|0.3001
15:55:43|0.3001
15:55:44|0.30026
15:55:46|0.30031
15:55:47|0.30013
15:55:47|0.3001
15:55:49|0.30022
15:55:50|0.30038
15:55:51|0.30058
15:55:51|0.30058
15:55:52|0.30043
15:55:54|0.30043
15:55:54|0.30049
15:55:56|0.3003
15:55:56|0.3003
15:55:57|0.3003
15:55:58|0.30056
15:56:00|0.30056
15:56:00|0.30056
15:56:02|0.30031
15:56:02|0.3005
15:56:03|0.30058
15:56:04|0.30046
15:56:06|0.30046
15:56:07|0.30044
15:56:08|0.30044
15:56:09|0.30044
15:56:11|0.30044
15:56:12|0.30054
15:56:13|0.30054
15:56:15|0.30026
15:56:16|0.30026
15:56:17|0.30041
15:56:18|0.30041
15:56:19|0.30044
15:56:20|0.30004
15:56:21|0.30004
15:56:22|0.30004
15:56:23|0.30004
15:56:25|0.29991
15:56:26|0.29949
15:56:26|0.30002
15:56:28|0.30002
15:56:29|0.2998
15:56:30|0.29977
15:56:31|0.29965
15:56:32|0.29945
15:56:33|0.29917
15:56:34|0.29956
15:56:35|0.29929
15:56:36|0.2993
15:56:37|0.29918
15:56:38|0.29912
15:56:39|0.29914
15:56:40|0.29915
15:56:41|0.29915
15:56:42|0.29915
15:56:43|0.29917
15:56:44|0.29918
15:56:45|0.299
15:56:46|0.29918
15:56:47|0.29933
15:56:48|0.29951
15:56:49|0.29948
15:56:50|0.29948
15:56:51|0.29915
15:56:52|0.29915
15:56:54|0.299
15:56:55|0.299
15:56:55|0.29897
15:56:56|0.29905
15:56:57|0.29915
15:56:58|0.29902
15:57:00|0.29904
15:57:01|0.29899
15:57:02|0.29899
15:57:03|0.29902
15:57:04|0.29902
15:57:05|0.29916
15:57:06|0.29918
15:57:07|0.29918
15:57:08|0.29941
15:57:10|0.29956
15:57:11|0.29956
15:57:12|0.29968
15:57:13|0.29968
15:57:14|0.29961
15:57:15|0.29961
15:57:17|0.29979
15:57:17|0.29997
15:57:19|0.29997
15:57:20|0.29997
15:57:20|0.29992
15:57:21|0.29992
15:57:22|0.29975
15:57:24|0.29979
15:57:24|0.30035
15:57:26|0.30049
15:57:26|0.30049
15:57:28|0.30012
15:57:29|0.3007
15:57:30|0.30074
15:57:31|0.30063
15:57:32|0.30068
15:57:33|0.30053
15:57:34|0.30068
15:57:36|0.30056
15:57:37|0.30056
15:57:37|0.30056
15:57:39|0.30055
15:57:39|0.30073
15:57:41|0.30067
15:57:42|0.30068
15:57:42|0.30081
15:57:44|0.3008
15:57:45|0.30063
15:57:46|0.30063
15:57:47|0.30063
15:57:48|0.30063
15:57:49|0.30067
15:57:50|0.30067
15:57:51|0.30066
15:57:52|0.30066
15:57:53|0.30067
15:57:54|0.3004
15:57:55|0.30034
15:57:56|0.30065
15:57:57|0.30065
15:57:58|0.30049
15:57:59|0.30048
15:58:00|0.30038
15:58:00|0.30038
15:58:02|0.30037
15:58:03|0.30043
15:58:04|0.30056
15:58:05|0.30056
15:58:06|0.30063
15:58:07|0.3006
15:58:08|0.30067
15:58:09|0.30061
15:58:10|0.30061
15:58:11|0.30061
15:58:12|0.30056
15:58:13|0.30075
15:58:14|0.30075
15:58:16|0.30062
15:58:16|0.30067
15:58:17|0.30067
15:58:18|0.30067
15:58:19|0.30073
15:58:20|0.30073
15:58:21|0.30073
15:58:22|0.30073
15:58:23|0.30073
15:58:24|0.30074
15:58:25|0.30074
15:58:26|0.30062
15:58:27|0.30052
15:58:28|0.30052
15:58:29|0.30056
15:58:30|0.30071
15:58:31|0.30071
15:58:33|0.30075
15:58:34|0.30075
15:58:35|0.30067
15:58:36|0.30067
15:58:37|0.30067
15:58:38|0.30081
15:58:39|0.30081
15:58:40|0.30075
15:58:41|0.30112
15:58:43|0.30095
15:58:43|0.30065
15:58:44|0.30065
15:58:45|0.30091
15:58:47|0.30074
15:58:48|0.30074
15:58:49|0.30076
15:58:50|0.30076
15:58:51|0.30077
15:58:52|0.30101
15:58:53|0.30081
15:58:54|0.30081
15:58:56|0.30081
15:58:56|0.30082
15:58:57|0.30083
15:58:58|0.301
15:58:59|0.30083
15:59:00|0.30081
15:59:01|0.29992
15:59:02|0.29992
15:59:03|0.30039
15:59:04|0.30079
15:59:05|0.30079
15:59:06|0.30079
15:59:07|0.30097
15:59:08|0.30084
15:59:09|0.3008
15:59:11|0.30057
15:59:12|0.30051
15:59:13|0.30094
15:59:14|0.30094
15:59:15|0.30094
15:59:16|0.3009
15:59:17|0.3009
15:59:18|0.30094
15:59:19|0.30094
15:59:20|0.30094
15:59:21|0.30094
15:59:22|0.30094
15:59:23|0.30093
15:59:24|0.30093
15:59:25|0.3009
15:59:26|0.30071
15:59:27|0.3005
15:59:28|0.3
15:59:29|0.29999
15:59:30|0.29999
15:59:32|0.29984
15:59:33|0.29984
15:59:34|0.29992
15:59:35|0.29991
15:59:36|0.29983
15:59:37|0.29954
15:59:38|0.3
15:59:39|0.29983
15:59:40|0.29983
15:59:42|0.29972
15:59:42|0.29972
15:59:43|0.29951
15:59:45|0.29951
15:59:46|0.29951
15:59:46|0.29951
15:59:47|0.29967
15:59:49|0.29952
15:59:50|0.29952
15:59:51|0.29952
15:59:52|0.29951
15:59:53|0.29968
15:59:54|0.29951
15:59:55|0.29951
15:59:56|0.29961
15:59:57|0.3
15:59:58|0.29963
15:59:59|0.29964
15:59:59|0.3
16:00:01|0.29966
16:00:02|0.29955
16:00:03|0.29955
16:00:04|0.3
16:00:05|0.3
16:00:06|0.29963
16:00:07|0.29963
16:00:08|0.29992
16:00:09|0.29999
16:00:10|0.29999
16:00:11|0.29999
16:00:12|0.29992
16:00:14|0.3
16:00:15|0.3
16:00:16|0.29966
16:00:17|0.29966
16:00:18|0.29966
16:00:20|0.29979
16:00:21|0.29981
16:00:22|0.29956
16:00:23|0.29956
16:00:23|0.29956
16:00:24|0.29912
16:00:25|0.29894
16:00:27|0.29863
16:00:27|0.29846
16:00:29|0.29785
16:00:31|0.29759
16:00:31|0.29778
16:00:32|0.29722
16:00:34|0.29786
16:00:35|0.29785
16:00:35|0.29845
16:00:38|0.29709
16:00:38|0.29766
16:00:39|0.29735
16:00:40|0.29761
16:00:41|0.29762
16:00:42|0.29761
16:00:43|0.2977
16:00:44|0.29736
16:00:45|0.29752
16:00:46|0.29736
16:00:47|0.29789
16:00:48|0.29797
16:00:49|0.29735
16:00:50|0.29716
16:00:52|0.29713
16:00:53|0.29701
16:00:54|0.29701
16:00:55|0.2969
16:00:56|0.29691
16:00:57|0.29747
16:00:58|0.29763
16:00:59|0.297
16:01:00|0.297
16:01:01|0.29716
16:01:02|0.29733
16:01:03|0.2969
16:01:04|0.29709
16:01:05|0.29698
16:01:06|0.29698
16:01:07|0.2969
16:01:08|0.29686
16:01:08|0.29685
16:01:09|0.2968
16:01:11|0.2968
16:01:12|0.29675
16:01:14|0.2961
16:01:14|0.29661
16:01:15|0.2968
16:01:17|0.2968
16:01:18|0.29739
16:01:19|0.29749
16:01:20|0.29749
16:01:21|0.2972
16:01:22|0.2972
16:01:23|0.2972
16:01:24|0.29753
16:01:25|0.29798
16:01:26|0.29767
16:01:27|0.29689
16:01:28|0.29689
16:01:29|0.29714
16:01:30|0.2965
16:01:32|0.29655
16:01:32|0.2963
16:01:33|0.29636
16:01:34|0.29622
16:01:35|0.29622
16:01:36|0.29586
16:01:37|0.29586
16:01:38|0.29549
16:01:40|0.29533
16:01:41|0.29547
16:01:42|0.29547
16:01:43|0.29547
16:01:44|0.29533
16:01:46|0.29511
16:01:47|0.29533
16:01:48|0.29511
16:01:49|0.29504
16:01:49|0.29508
16:01:50|0.29547
16:01:51|0.29508
16:01:53|0.29511
16:01:53|0.29511
16:01:54|0.29508
16:01:55|0.29539
16:01:56|0.29547
16:01:58|0.29504
16:01:58|0.29532
16:02:00|0.29533
16:02:00|0.29502
16:02:01|0.2953
16:02:03|0.2953
16:02:04|0.29504
16:02:04|0.295
16:02:05|0.295
16:02:06|0.2953
16:02:07|0.29541
16:02:08|0.29506
16:02:10|0.2955
16:02:10|0.29558
16:02:12|0.2956
16:02:13|0.2956
16:02:14|0.29571
16:02:15|0.29601
16:02:16|0.29635
16:02:17|0.29636
16:02:18|0.29634
16:02:19|0.29634
16:02:20|0.29604
16:02:21|0.29604
16:02:22|0.29604
16:02:24|0.29559
16:02:25|0.29545
16:02:25|0.29505
16:02:26|0.29505
16:02:28|0.29501
16:02:29|0.29501
16:02:30|0.29505
16:02:30|0.29501
16:02:33|0.29451
16:02:34|0.29441
16:02:34|0.2946
16:02:36|0.2944
16:02:37|0.29462
16:02:39|0.29467
16:02:40|0.29452
16:02:40|0.29494
16:02:42|0.2947
16:02:42|0.29483
16:02:43|0.295
16:02:45|0.29483
16:02:47|0.29467
16:02:48|0.29437
16:02:48|0.295
16:02:50|0.29483
16:02:51|0.29483
16:02:51|0.29493
16:02:52|0.29493
16:02:53|0.29482
16:02:54|0.29498
16:02:55|0.2946
16:02:57|0.29492
16:02:58|0.29454
16:02:59|0.295
16:03:00|0.29551
16:03:01|0.2959
16:03:02|0.2959
16:03:03|0.2961
16:03:05|0.29602
16:03:05|0.29602
16:03:07|0.29595
16:03:07|0.29595
16:03:09|0.29596
16:03:09|0.29575
16:03:11|0.29548
16:03:11|0.29548
16:03:12|0.29523
16:03:14|0.29523
16:03:15|0.29539
16:03:16|0.29551
16:03:17|0.29551
16:03:18|0.29551
16:03:19|0.29526
16:03:21|0.29552
16:03:21|0.29539
16:03:22|0.29551
16:03:24|0.29555
16:03:25|0.29582
16:03:27|0.29617
16:03:28|0.29607
16:03:28|0.29632
16:03:30|0.29632
16:03:30|0.29627
16:03:32|0.29608
16:03:34|0.29635
16:03:34|0.29635
16:03:36|0.29636
16:03:37|0.29608
16:03:38|0.29701
16:03:39|0.29701
16:03:40|0.29701
16:03:41|0.29701
16:03:42|0.29654
16:03:43|0.29711
16:03:44|0.29688
16:03:45|0.29731
16:03:46|0.29731
16:03:47|0.29719
16:03:48|0.29719
16:03:49|0.29719
16:03:50|0.29697
16:03:51|0.29697
16:03:52|0.29697
16:03:53|0.29719
16:03:54|0.29691
16:03:55|0.29691
16:03:56|0.29721
16:03:57|0.29721
16:03:58|0.29721
16:03:59|0.297
16:04:01|0.29676
16:04:02|0.297
16:04:03|0.29763
16:04:04|0.29763
16:04:05|0.29763
16:04:05|0.29763
16:04:07|0.29773
16:04:08|0.29773
16:04:09|0.29758
16:04:09|0.29725
16:04:11|0.29756
16:04:12|0.2978
16:04:13|0.29762
16:04:14|0.298
16:04:15|0.29776
16:04:16|0.29776
16:04:18|0.29799
16:04:19|0.29799
16:04:20|0.29799
16:04:21|0.298
16:04:22|0.298
16:04:23|0.298
16:04:24|0.298
16:04:25|0.29799
16:04:26|0.298
16:04:27|0.29803
16:04:28|0.29803
16:04:29|0.2975
16:04:30|0.29789
16:04:31|0.29788
16:04:33|0.29788
16:04:35|0.29787
16:04:36|0.29787
16:04:37|0.29745
16:04:38|0.29782
16:04:40|0.29717
16:04:41|0.29723
16:04:42|0.29721
16:04:43|0.29761
16:04:43|0.29761
16:04:46|0.29838
16:04:46|0.29838
16:04:47|0.29809
16:04:48|0.298
16:04:49|0.298
16:04:50|0.29803
16:04:51|0.29825
16:04:53|0.29838
16:04:54|0.29838
16:04:55|0.29838
16:04:56|0.29838
16:04:57|0.29838
16:04:58|0.29838
16:04:59|0.29848
16:05:00|0.29838
16:05:01|0.29838
16:05:02|0.29871
16:05:03|0.29847
16:05:04|0.29847
16:05:05|0.29847
16:05:06|0.29874
16:05:06|0.29852
16:05:08|0.29868
16:05:08|0.29865
16:05:10|0.29865
16:05:11|0.29834
16:05:12|0.29835
16:05:13|0.29835
16:05:14|0.29835
16:05:15|0.29843
16:05:16|0.29843
16:05:17|0.29847
16:05:19|0.29835
16:05:19|0.29835
16:05:20|0.29847
16:05:21|0.29847
16:05:22|0.29847
16:05:23|0.29835
16:05:24|0.29835
16:05:25|0.29836
16:05:26|0.29924
16:05:27|0.29886
16:05:28|0.29862
16:05:29|0.29839
16:05:30|0.29836
16:05:31|0.29835
16:05:32|0.29828
16:05:34|0.29813
16:05:36|0.29823
16:05:36|0.29823
16:05:38|0.29835
16:05:39|0.29815
16:05:40|0.29801
16:05:41|0.29821
16:05:42|0.29821
16:05:43|0.29814
16:05:45|0.29812
16:05:45|0.29795
16:05:47|0.29795
16:05:48|0.29795
16:05:48|0.29795
16:05:49|0.29795
16:05:51|0.29768
16:05:52|0.29768
16:05:53|0.29721
16:05:54|0.29714
16:05:56|0.29718
16:05:57|0.29738
16:05:57|0.29738
16:05:59|0.29727
16:06:00|0.29777
16:06:01|0.29777
16:06:02|0.29733
16:06:03|0.29733
16:06:04|0.29733
16:06:05|0.29733
16:06:06|0.29725
16:06:07|0.29795
16:06:08|0.29787
16:06:09|0.29787
16:06:10|0.29744
16:06:11|0.29737
16:06:12|0.29737
16:06:13|0.29737
16:06:14|0.29764
16:06:15|0.29764
16:06:16|0.29764
16:06:17|0.2975
16:06:18|0.2975
16:06:19|0.29753
16:06:21|0.29763
16:06:21|0.29763
16:06:23|0.2975
16:06:24|0.29761
16:06:25|0.29761
16:06:27|0.29763
16:06:28|0.29763
16:06:29|0.29763
16:06:29|0.29763
16:06:31|0.29752
16:06:32|0.29741
16:06:33|0.29741
16:06:34|0.29754
16:06:35|0.29754
16:06:36|0.29749
16:06:38|0.29749
16:06:39|0.29749
16:06:39|0.2973
16:06:41|0.29741
16:06:42|0.29726
16:06:42|0.29749
16:06:44|0.29749
16:06:45|0.29749
16:06:47|0.29749
16:06:48|0.29735
16:06:49|0.29735
16:06:50|0.29735
16:06:50|0.29749
16:06:52|0.29749
16:06:53|0.29752
16:06:54|0.29735
16:06:55|0.29752
16:06:57|0.29756
16:06:57|0.29756
16:06:59|0.29729
16:07:00|0.29763
16:07:01|0.298
16:07:01|0.298
16:07:03|0.2981
16:07:04|0.29763
16:07:04|0.29763
16:07:07|0.29726
16:07:07|0.29726
16:07:08|0.29726
16:07:10|0.2978
16:07:11|0.2978
16:07:12|0.29785
16:07:13|0.29785
16:07:14|0.29817
16:07:14|0.29787
16:07:16|0.29787
16:07:17|0.29787
16:07:18|0.29787
16:07:19|0.29794
16:07:20|0.29794
16:07:21|0.298
16:07:22|0.298
16:07:23|0.298
16:07:24|0.298
16:07:25|0.29743
16:07:26|0.29756
16:07:27|0.2978
16:07:28|0.2978
16:07:29|0.2978
16:07:30|0.2978
16:07:31|0.2978
16:07:32|0.2978
16:07:33|0.29785
16:07:33|0.29803
16:07:34|0.29804
16:07:37|0.29804
16:07:37|0.29804
16:07:38|0.29826
16:07:40|0.29826
16:07:42|0.29826
16:07:42|0.29827
16:07:44|0.2985
16:07:45|0.2985
16:07:46|0.2985
16:07:47|0.2985
16:07:48|0.29863
16:07:49|0.29851
16:07:51|0.29851
16:07:52|0.29851
16:07:53|0.2983
16:07:53|0.29812
16:07:55|0.29812
16:07:56|0.2981
16:07:57|0.29835
16:07:58|0.29835
16:07:59|0.2985
16:07:59|0.29853
16:08:01|0.29853
16:08:02|0.29853
16:08:03|0.29856
16:08:04|0.29856
16:08:04|0.29856
16:08:06|0.2983
16:08:06|0.29848
16:08:08|0.2985
16:08:09|0.2985
16:08:10|0.29833
16:08:11|0.29849
16:08:12|0.29849
16:08:13|0.29836
16:08:14|0.29836
16:08:15|0.29836
16:08:16|0.29853
16:08:17|0.29853
16:08:18|0.29855
16:08:19|0.29881
16:08:20|0.29881
16:08:22|0.29875
16:08:23|0.29898
16:08:24|0.29877
16:08:24|0.29877
16:08:26|0.29877
16:08:27|0.29894
16:08:28|0.29878
16:08:29|0.29904
16:08:30|0.29894
16:08:31|0.29894
16:08:32|0.29894
16:08:33|0.29874
16:08:34|0.29874
16:08:35|0.299
16:08:36|0.29923
16:08:38|0.29923
16:08:38|0.29901
16:08:40|0.29929
16:08:40|0.29841
16:08:41|0.29853
16:08:43|0.29853
16:08:44|0.29886
16:08:45|0.29886
16:08:47|0.2988
16:08:48|0.29856
16:08:49|0.29856
16:08:50|0.29856
16:08:51|0.29854
16:08:51|0.29856
16:08:52|0.29857
16:08:53|0.29857
16:08:55|0.29857
16:08:55|0.29857
16:08:56|0.29857
16:08:57|0.29857
16:08:59|0.29878
16:09:00|0.29878
16:09:01|0.29876
16:09:02|0.29876
16:09:03|0.29876
16:09:04|0.29876
16:09:05|0.298
16:09:06|0.29838
16:09:07|0.299
16:09:09|0.29901
16:09:09|0.2986
16:09:10|0.29876
16:09:11|0.29999
16:09:12|0.2993
16:09:13|0.29911
16:09:14|0.29911
16:09:15|0.29923
16:09:16|0.29923
16:09:17|0.2992
16:09:18|0.2992
16:09:20|0.29937
16:09:21|0.29938
16:09:22|0.29918
16:09:23|0.29852
16:09:24|0.2991
16:09:25|0.29897
16:09:26|0.29897
16:09:27|0.29918
16:09:28|0.29918
16:09:29|0.29917
16:09:30|0.29903
16:09:31|0.29875
16:09:32|0.29877
16:09:33|0.2989
16:09:35|0.29875
16:09:36|0.29886
16:09:37|0.29833
16:09:38|0.29834
16:09:40|0.29828
16:09:41|0.29836
16:09:43|0.29824
16:09:43|0.29823
16:09:45|0.298
16:09:46|0.298
16:09:47|0.298
16:09:47|0.298
16:09:49|0.298
16:09:50|0.29778
16:09:50|0.29773
16:09:51|0.29791
16:09:53|0.29791
16:09:54|0.29791
16:09:54|0.29792
16:09:56|0.29778
16:09:57|0.29798
16:09:59|0.29788
16:09:59|0.29788
16:10:00|0.29788
16:10:01|0.29811
16:10:02|0.29828
16:10:03|0.29828
16:10:04|0.29792
16:10:05|0.29787
16:10:06|0.29787
16:10:08|0.29788
16:10:09|0.29788
16:10:10|0.29788
16:10:10|0.29795
16:10:12|0.29781
16:10:13|0.29782
16:10:14|0.29782
16:10:15|0.29788
16:10:16|0.298
16:10:17|0.298
16:10:18|0.29815
16:10:19|0.29816
16:10:20|0.29808
16:10:21|0.29808
16:10:22|0.29808
16:10:24|0.29805
16:10:24|0.29807
16:10:25|0.29815
16:10:26|0.29805
16:10:27|0.29805
16:10:28|0.29805
16:10:29|0.29805
16:10:30|0.29782
16:10:31|0.29782
16:10:32|0.29791
16:10:33|0.29791
16:10:34|0.29815
16:10:35|0.29796
16:10:36|0.29796
16:10:37|0.29762
16:10:39|0.29782
16:10:40|0.29782
16:10:41|0.29764
16:10:42|0.29815
16:10:44|0.29862
16:10:44|0.29862
16:10:45|0.29862
16:10:47|0.2986
16:10:48|0.29887
16:10:50|0.29877
16:10:50|0.29877
16:10:51|0.2986
16:10:52|0.29884
16:10:53|0.29868
16:10:54|0.29868
16:10:55|0.29886
16:10:57|0.299
16:10:58|0.299
16:10:59|0.29908
16:11:00|0.2994
16:11:01|0.29911
16:11:02|0.29911
16:11:03|0.29901
16:11:04|0.29901
16:11:05|0.29911
16:11:06|0.29892
16:11:07|0.29906
16:11:08|0.29903
16:11:09|0.29903
16:11:10|0.29903
16:11:11|0.29909
16:11:12|0.29917
16:11:13|0.29917
16:11:14|0.29968
16:11:15|0.29922
16:11:17|0.29945
16:11:17|0.29943
16:11:18|0.29943
16:11:19|0.29943
16:11:20|0.29943
16:11:21|0.29905
16:11:22|0.29907
16:11:23|0.29909
16:11:24|0.2989
16:11:25|0.2989
16:11:26|0.2989
16:11:27|0.2989
16:11:28|0.29891
16:11:30|0.29887
16:11:30|0.29921
16:11:31|0.29929
16:11:32|0.29909
16:11:33|0.29911
16:11:34|0.29911
16:11:36|0.2991
16:11:37|0.29886
16:11:38|0.29886
16:11:39|0.29886
16:11:41|0.29888
16:11:42|0.29888
16:11:43|0.29888
16:11:44|0.29888
16:11:45|0.29888
16:11:46|0.299
16:11:47|0.299
16:11:48|0.29897
16:11:49|0.29878
16:11:50|0.29851
16:11:51|0.29851
16:11:52|0.2985
16:11:53|0.2984
16:11:54|0.2984
16:11:56|0.2984
16:11:56|0.29886
16:11:57|0.29882
16:11:58|0.29882
16:11:59|0.29882
16:12:00|0.29883
16:12:01|0.29883
16:12:03|0.29883
16:12:04|0.29883
16:12:05|0.29883
16:12:06|0.29883
16:12:06|0.29883
16:12:08|0.29881
16:12:09|0.29881
16:12:10|0.2988
16:12:11|0.2988
16:12:12|0.2988
16:12:13|0.2988
16:12:14|0.2988
16:12:16|0.2988
16:12:16|0.2988
16:12:17|0.2988
16:12:18|0.2988
16:12:19|0.2988
16:12:20|0.2988
16:12:22|0.29883
16:12:22|0.29881
16:12:24|0.2988
16:12:24|0.2988
16:12:25|0.2988
16:12:27|0.2988
16:12:27|0.2988
16:12:28|0.2988
16:12:30|0.29881
16:12:31|0.29854
16:12:32|0.29854
16:12:33|0.29854
16:12:33|0.29854
16:12:34|0.29854
16:12:36|0.29853
16:12:37|0.2984
16:12:38|0.2984
16:12:39|0.29815
16:12:40|0.29817
16:12:42|0.29849
16:12:42|0.29853
16:12:43|0.29846
16:12:44|0.29854
16:12:45|0.29854
16:12:46|0.29854
16:12:48|0.29873
16:12:49|0.29822
16:12:50|0.29822
16:12:51|0.29822
16:12:52|0.29822
16:12:53|0.29842
16:12:54|0.29842
16:12:55|0.29835
16:12:56|0.29837
16:12:57|0.29837
16:12:58|0.2984
16:12:59|0.2984
16:13:01|0.2984
16:13:02|0.29839
16:13:03|0.29838
16:13:03|0.29842
16:13:05|0.29822
16:13:06|0.29822
16:13:07|0.29822
16:13:09|0.29848
16:13:09|0.29848
16:13:10|0.29822
16:13:11|0.29822
16:13:12|0.29838
16:13:13|0.29836
16:13:14|0.29836
16:13:15|0.29836
16:13:17|0.29836
16:13:17|0.29836
16:13:18|0.29836
16:13:19|0.29829
16:13:20|0.29829
16:13:22|0.29829
16:13:23|0.29829
16:13:23|0.29836
16:13:25|0.29836
16:13:27|0.2983
16:13:27|0.2983
16:13:29|0.2983
16:13:30|0.2983
16:13:30|0.298
16:13:31|0.298
16:13:32|0.29819
16:13:34|0.29819
16:13:35|0.29948
16:13:36|0.2993
16:13:37|0.29891
16:13:38|0.29881
16:13:39|0.29881
16:13:40|0.29858
16:13:41|0.29858
16:13:42|0.29854
16:13:44|0.29853
16:13:44|0.29834
16:13:45|0.29853
16:13:46|0.29834
16:13:47|0.29868
16:13:48|0.29868
16:13:49|0.29868
16:13:50|0.29868
16:13:52|0.29824
16:13:52|0.29828
16:13:53|0.29843
16:13:54|0.29842
16:13:55|0.29842
16:13:56|0.29842
16:13:57|0.29834
16:13:58|0.29834
16:13:59|0.29834
16:14:00|0.29834
16:14:01|0.29835
16:14:02|0.29971
16:14:03|0.29916
16:14:05|0.29902
16:14:05|0.29893
16:14:06|0.29929
16:14:07|0.29925
16:14:08|0.29925
16:14:09|0.29928
16:14:10|0.29929
16:14:12|0.29928
16:14:12|0.29923
16:14:13|0.29977
16:14:14|0.29939
16:14:15|0.2994
16:14:16|0.30023
16:14:18|0.30029
16:14:18|0.30008
16:14:19|0.30009
16:14:21|0.30001
16:14:22|0.30001
16:14:22|0.30001
16:14:23|0.30013
16:14:25|0.3
16:14:26|0.3
16:14:28|0.3
16:14:28|0.3
16:14:30|0.3
16:14:31|0.3
16:14:32|0.29973
16:14:33|0.29987
16:14:34|0.29989
16:14:34|0.29989
16:14:37|0.3
16:14:37|0.3
16:14:38|0.29998
16:14:39|0.29994
16:14:41|0.29988
16:14:42|0.29965
16:14:43|0.3003
16:14:45|0.30009
16:14:46|0.3
16:14:47|0.3
16:14:48|0.29966
16:14:49|0.29985
16:14:51|0.29992
16:14:52|0.29988
16:14:52|0.3
16:14:53|0.29998
16:14:54|0.30029
16:14:56|0.30029
16:14:56|0.30029
16:14:57|0.30012
16:14:58|0.30012
16:15:00|0.3001
16:15:01|0.3001
16:15:02|0.3001
16:15:03|0.30018
16:15:04|0.3001
16:15:05|0.30022
16:15:06|0.3003
16:15:07|0.30031
16:15:08|0.30092
16:15:09|0.30134
16:15:10|0.3015
16:15:11|0.3015
16:15:12|0.3015
16:15:13|0.3015
16:15:14|0.3015
16:15:15|0.3017
16:15:16|0.3018
16:15:17|0.3018
16:15:18|0.3017
16:15:19|0.30179
16:15:20|0.3018
16:15:21|0.302
16:15:22|0.30197
16:15:23|0.30197
16:15:25|0.30199
16:15:26|0.30195
16:15:28|0.30198
16:15:28|0.30185
16:15:30|0.3018
16:15:31|0.30138
16:15:32|0.30087
16:15:34|0.30137
16:15:34|0.30103
16:15:36|0.30121
16:15:36|0.30065
16:15:37|0.30258
16:15:38|0.30156
16:15:39|0.3013
16:15:40|0.3013
16:15:41|0.30169
16:15:43|0.30184
16:15:43|0.30181
16:15:45|0.30185
16:15:47|0.30196
16:15:47|0.30196
16:15:48|0.30103
16:15:49|0.30195
16:15:50|0.30178
16:15:52|0.30191
16:15:53|0.30193
16:15:53|0.30249
16:15:54|0.30227
16:15:56|0.30227
16:15:57|0.30236
16:15:58|0.30148
16:15:59|0.30148
16:15:59|0.30188
16:16:01|0.30208
16:16:02|0.30203
16:16:03|0.30236
16:16:04|0.30261
16:16:06|0.30235
16:16:06|0.30244
16:16:07|0.30236
16:16:08|0.30232
16:16:09|0.30232
16:16:10|0.30232
16:16:11|0.30249
16:16:12|0.30259
16:16:13|0.30236
16:16:14|0.30236
16:16:15|0.30236
16:16:16|0.30236
16:16:17|0.3016
16:16:18|0.30124
16:16:19|0.30076
16:16:20|0.30082
16:16:21|0.30093
16:16:22|0.30173
16:16:23|0.30173
16:16:24|0.30149
16:16:25|0.30184
16:16:26|0.30184
16:16:27|0.3015
16:16:28|0.30164
16:16:30|0.30201
16:16:31|0.30184
16:16:32|0.302
16:16:33|0.30176
16:16:34|0.3025
16:16:34|0.30241
16:16:36|0.30241
16:16:36|0.30225
16:16:38|0.30249
16:16:39|0.30264
16:16:40|0.30235
16:16:41|0.30256
16:16:42|0.30255
16:16:43|0.30254
16:16:44|0.30254
16:16:46|0.30254
16:16:47|0.30247
16:16:48|0.30254
16:16:49|0.30262
16:16:50|0.30267
16:16:51|0.30293
16:16:53|0.30296
16:16:54|0.30289
16:16:54|0.303
16:16:55|0.30296
16:16:56|0.303
16:16:57|0.303
16:16:58|0.30327
16:16:59|0.30329
16:17:00|0.30396
16:17:01|0.304
16:17:03|0.30406
16:17:04|0.3041
16:17:05|0.30444
16:17:05|0.30416
16:17:06|0.30428
16:17:07|0.30406
16:17:09|0.30446
16:17:09|0.30447
16:17:10|0.30447
16:17:11|0.30449
16:17:12|0.3045
16:17:14|0.30488
16:17:14|0.30526
16:17:15|0.30514
16:17:17|0.30503
16:17:18|0.30462
16:17:19|0.30502
16:17:20|0.3049
16:17:21|0.3049
16:17:22|0.30446
16:17:23|0.30398
16:17:24|0.30356
16:17:25|0.30354
16:17:26|0.30332
16:17:27|0.30333
16:17:28|0.3031
16:17:29|0.30338
16:17:30|0.30328
16:17:31|0.30329
16:17:32|0.30329
16:17:33|0.3032
16:17:34|0.3032
16:17:35|0.3032
16:17:36|0.30321
16:17:37|0.30321
16:17:38|0.30321
16:17:39|0.30321
16:17:40|0.30321
16:17:41|0.3032
16:17:42|0.30328
16:17:43|0.30328
16:17:44|0.30328
16:17:45|0.303
16:17:46|0.303
16:17:48|0.3033
16:17:48|0.3033
16:17:49|0.3033
16:17:50|0.3033
16:17:51|0.30329
16:17:52|0.30329
16:17:53|0.30329
16:17:54|0.30312
16:17:55|0.3033
16:17:56|0.3033
16:17:57|0.3033
16:17:59|0.30248
16:18:01|0.30246
16:18:01|0.30238
16:18:02|0.30247
16:18:03|0.3025
16:18:04|0.30245
16:18:05|0.30313
16:18:06|0.30335
16:18:08|0.30224
16:18:09|0.30217
16:18:09|0.30236
16:18:10|0.30236
16:18:12|0.30236
16:18:13|0.303
16:18:14|0.30405
16:18:15|0.30212
16:18:16|0.30261
16:18:17|0.30248
16:18:18|0.30243
16:18:19|0.30273
16:18:20|0.30343
16:18:21|0.30306
16:18:22|0.30306
16:18:23|0.30362
16:18:24|0.30362
16:18:26|0.3031
16:18:26|0.30314
16:18:28|0.3031
16:18:30|0.3032
16:18:30|0.30303
16:18:32|0.30289
16:18:33|0.30289
16:18:35|0.30358
16:18:35|0.3034
16:18:36|0.30349
16:18:37|0.30312
16:18:38|0.30289
16:18:39|0.30265
16:18:40|0.30269
16:18:41|0.30269
16:18:42|0.30292
16:18:43|0.3027
16:18:44|0.30284
16:18:46|0.30304
16:18:48|0.30325
16:18:49|0.30288
16:18:51|0.30269
16:18:51|0.30287
16:18:53|0.30287
16:18:54|0.30287
16:18:55|0.30296
16:18:56|0.30325
16:18:57|0.30287
16:18:58|0.30287
16:18:59|0.30287
16:19:00|0.30287
16:19:02|0.30287
16:19:02|0.3028
16:19:03|0.30281
16:19:04|0.30302
16:19:06|0.30308
16:19:07|0.30325
16:19:07|0.30305
16:19:08|0.30303
16:19:10|0.30313
16:19:10|0.30313
16:19:11|0.30303
16:19:12|0.30303
16:19:13|0.30328
16:19:14|0.30324
16:19:15|0.30308
16:19:17|0.30308
16:19:18|0.30323
16:19:19|0.3034
16:19:20|0.3034
16:19:21|0.30322
16:19:22|0.30308
16:19:23|0.30303
16:19:24|0.3025
16:19:25|0.3029
16:19:26|0.30291
16:19:27|0.30291
16:19:28|0.30291
16:19:29|0.30248
16:19:30|0.30248
16:19:31|0.30248
16:19:32|0.30262
16:19:33|0.30276
16:19:34|0.30238
16:19:35|0.30234
16:19:36|0.30216
16:19:37|0.30216
16:19:38|0.302
16:19:39|0.30196
16:19:40|0.30227
16:19:41|0.30237
16:19:42|0.30232
16:19:43|0.30209
16:19:44|0.30215
16:19:45|0.30243
16:19:46|0.30249
16:19:47|0.30224
16:19:48|0.30237
16:19:49|0.3023
16:19:50|0.3023
16:19:51|0.30231
16:19:53|0.30206
16:19:53|0.30226
16:19:55|0.30232
16:19:56|0.3021
16:19:57|0.30212
16:19:58|0.30218
16:19:59|0.30238
16:20:00|0.30219
16:20:01|0.30218
16:20:02|0.30216
16:20:03|0.30216
16:20:04|0.30216
16:20:05|0.30216
16:20:06|0.302
16:20:07|0.30201
16:20:08|0.302
16:20:09|0.302
16:20:10|0.30187
16:20:11|0.30198
16:20:12|0.30188
16:20:13|0.30187
16:20:14|0.30187
16:20:15|0.3019
16:20:16|0.3019
16:20:17|0.30168
16:20:18|0.30151
16:20:19|0.30126
16:20:20|0.3009
16:20:21|0.30071
16:20:22|0.30054
16:20:23|0.30067
16:20:24|0.30067
16:20:25|0.30081
16:20:26|0.30077
16:20:27|0.301
16:20:28|0.30073
16:20:29|0.30072
16:20:30|0.30076
16:20:31|0.3007
16:20:32|0.30041
16:20:33|0.30041
16:20:34|0.30071
16:20:35|0.30041
16:20:36|0.29955
16:20:37|0.2996
16:20:38|0.29995
16:20:39|0.30027
16:20:40|0.30005
16:20:41|0.30069
16:20:42|0.30036
16:20:43|0.30036
16:20:44|0.29996
16:20:45|0.30026
16:20:46|0.30027
16:20:47|0.30027
16:20:48|0.30016
16:20:49|0.30036
16:20:50|0.30036
16:20:51|0.30035
16:20:53|0.30027
16:20:54|0.30027
16:20:55|0.30027
16:20:57|0.30036
16:20:57|0.30036
16:20:58|0.30059
16:20:59|0.30049
16:21:01|0.3014
16:21:02|0.3014
16:21:03|0.30199
16:21:04|0.30159
16:21:05|0.30183
16:21:06|0.30163
16:21:07|0.30165
16:21:08|0.30137
16:21:09|0.30156
16:21:10|0.30163
16:21:11|0.30164
16:21:12|0.30164
16:21:14|0.30177
16:21:14|0.30177
16:21:16|0.30178
16:21:16|0.30178
16:21:17|0.30185
16:21:18|0.30185
16:21:19|0.30185
16:21:20|0.30185
16:21:21|0.30177
16:21:22|0.30165
16:21:23|0.30165
16:21:25|0.30165
16:21:26|0.30165
16:21:27|0.30216
16:21:28|0.30197
16:21:29|0.30251
16:21:29|0.30227
16:21:30|0.30227
16:21:32|0.30212
16:21:34|0.30266
16:21:34|0.30266
16:21:35|0.30266
16:21:36|0.30266
16:21:37|0.3027
16:21:38|0.3027
16:21:39|0.30269
16:21:41|0.30265
16:21:42|0.30221
16:21:43|0.30256
16:21:44|0.30252
16:21:44|0.30254
16:21:46|0.30282
16:21:47|0.30216
16:21:48|0.30216
16:21:48|0.30258
16:21:50|0.30242
16:21:51|0.30242
16:21:52|0.30242
16:21:54|0.30258
16:21:55|0.30259
16:21:56|0.30277
16:21:57|0.30277
16:21:59|0.303
16:22:00|0.30328
16:22:00|0.30328
16:22:02|0.30315
16:22:03|0.30306
16:22:03|0.30306
16:22:04|0.3028
16:22:05|0.3028
16:22:06|0.3028
16:22:08|0.30253
16:22:09|0.30228
16:22:10|0.30278
16:22:11|0.30306
16:22:11|0.30306
16:22:13|0.30331
16:22:13|0.30331
16:22:15|0.303
16:22:16|0.30302
16:22:16|0.30302
16:22:18|0.30285
16:22:18|0.303
16:22:19|0.30299
16:22:21|0.3029
16:22:22|0.30316
16:22:23|0.30329
16:22:24|0.30306
16:22:25|0.30306
16:22:26|0.30306
16:22:27|0.3035
16:22:28|0.3035
16:22:29|0.3034
16:22:30|0.30332
16:22:31|0.3035
16:22:32|0.3035
16:22:33|0.304
16:22:34|0.30419
16:22:36|0.30421
16:22:36|0.30419
16:22:37|0.30405
16:22:38|0.30405
16:22:40|0.30492
16:22:40|0.3046
16:22:41|0.30485
16:22:43|0.30485
16:22:43|0.30531
16:22:44|0.30555
16:22:46|0.30539
16:22:46|0.30587
16:22:47|0.305
16:22:48|0.3047
16:22:50|0.30466
16:22:52|0.30464
16:22:52|0.30464
16:22:54|0.30464
16:22:55|0.30464
16:22:55|0.30464
16:22:57|0.30464
16:22:58|0.30464
16:22:58|0.30486
16:23:00|0.30466
16:23:00|0.30466
16:23:01|0.3049
16:23:03|0.3049
16:23:05|0.30497
16:23:05|0.30499
16:23:07|0.30507
16:23:08|0.30531
16:23:09|0.30539
16:23:09|0.30508
16:23:11|0.30536
16:23:11|0.30536
16:23:13|0.30535
16:23:13|0.30516
16:23:15|0.30491
16:23:15|0.30509
16:23:17|0.30509
16:23:18|0.30509
16:23:19|0.30505
16:23:20|0.3053
16:23:20|0.3053
16:23:21|0.3049
16:23:22|0.30471
16:23:23|0.30468
16:23:24|0.30464
16:23:26|0.30485
16:23:26|0.30485
16:23:27|0.30486
16:23:28|0.305
16:23:29|0.30499
16:23:31|0.3046
16:23:31|0.3046
16:23:33|0.30523
16:23:34|0.30514
16:23:34|0.30499
16:23:36|0.30502
16:23:37|0.30499
16:23:38|0.30487
16:23:40|0.30502
16:23:41|0.30502
16:23:42|0.30519
16:23:42|0.30508
16:23:43|0.30446
16:23:44|0.30446
16:23:46|0.30443
16:23:47|0.3048
16:23:48|0.30421
16:23:50|0.3042
16:23:50|0.3042
16:23:52|0.30423
16:23:54|0.30423
16:23:55|0.30423
16:23:56|0.30423
16:23:57|0.3041
16:23:58|0.3041
16:23:59|0.30385
16:24:00|0.30384
16:24:01|0.30383
16:24:02|0.30361
16:24:03|0.3035
16:24:05|0.30316
16:24:06|0.30337
16:24:07|0.30337
16:24:09|0.30337
16:24:09|0.30381
16:24:10|0.30423
16:24:11|0.30466
16:24:12|0.30443
16:24:13|0.30445
16:24:14|0.30445
16:24:15|0.30419
16:24:16|0.30458
16:24:17|0.30455
16:24:18|0.30455
16:24:19|0.3048
16:24:20|0.3048
16:24:21|0.3048
16:24:22|0.30463
16:24:23|0.30463
16:24:24|0.30463
16:24:25|0.30455
16:24:26|0.30455
16:24:27|0.30455
16:24:28|0.30463
16:24:29|0.30463
16:24:30|0.30463
16:24:31|0.30463
16:24:32|0.30501
16:24:33|0.30528
16:24:34|0.30543
16:24:35|0.30582
16:24:37|0.30609
16:24:38|0.30531
16:24:39|0.30531
16:24:39|0.30561
16:24:41|0.30546
16:24:41|0.30546
16:24:43|0.30524
16:24:44|0.30483
16:24:44|0.30483
16:24:46|0.30537
16:24:47|0.30498
16:24:47|0.30476
16:24:49|0.30505
16:24:50|0.30496
16:24:51|0.30499
16:24:52|0.30482
16:24:54|0.30478
16:24:54|0.30478
16:24:56|0.30478
16:24:57|0.30481
16:24:58|0.30465
16:24:59|0.30455
16:25:00|0.30452
16:25:01|0.30415
16:25:02|0.30416
16:25:03|0.30411
16:25:04|0.30413
16:25:05|0.30425
16:25:06|0.30413
16:25:07|0.30478
16:25:08|0.30435
16:25:09|0.30464
16:25:11|0.30451
16:25:11|0.30451
16:25:12|0.30475
16:25:13|0.30438
16:25:14|0.30438
16:25:15|0.30458
16:25:16|0.30458
16:25:17|0.30478
16:25:18|0.3048
16:25:19|0.3048
16:25:20|0.305
16:25:21|0.30481
16:25:22|0.30481
16:25:23|0.30495
16:25:24|0.30482
16:25:25|0.30469
16:25:26|0.30469
16:25:27|0.30469
16:25:28|0.30482
16:25:29|0.30469
16:25:30|0.30483
16:25:31|0.305
16:25:32|0.30499
16:25:33|0.30514
16:25:34|0.30581
16:25:35|0.30601
16:25:36|0.30601
16:25:37|0.30527
16:25:38|0.30529
16:25:40|0.30538
16:25:41|0.30538
16:25:42|0.30553
16:25:43|0.30578
16:25:44|0.30578
16:25:45|0.30532
16:25:46|0.30554
16:25:47|0.30563
16:25:48|0.30536
16:25:49|0.30542
16:25:49|0.3057
16:25:51|0.30543
16:25:52|0.30564
16:25:54|0.30424
16:25:55|0.30432
16:25:56|0.30441
16:25:57|0.30451
16:25:57|0.3045
16:25:59|0.3045
16:26:00|0.30462
16:26:01|0.30447
16:26:02|0.3044
16:26:03|0.30425
16:26:04|0.30476
16:26:05|0.30459
16:26:07|0.3043
16:26:08|0.30434
16:26:09|0.30441
16:26:10|0.30469
16:26:11|0.30451
16:26:11|0.30455
16:26:13|0.30455
16:26:14|0.3047
16:26:15|0.30472
16:26:15|0.30474
16:26:17|0.30482
16:26:18|0.30494
16:26:18|0.30467
16:26:20|0.30488
16:26:21|0.30503
16:26:21|0.30492
16:26:23|0.30531
16:26:23|0.30535
16:26:25|0.30536
16:26:26|0.3055
16:26:26|0.30527
16:26:27|0.30533
16:26:28|0.30536
16:26:30|0.3055
16:26:31|0.30547
16:26:32|0.30544
16:26:33|0.30544
16:26:34|0.30534
16:26:34|0.30534
16:26:35|0.30534
16:26:37|0.3052
16:26:38|0.30525
16:26:39|0.30523
16:26:40|0.30531
16:26:41|0.30526
16:26:42|0.30559
16:26:43|0.30532
16:26:44|0.30549
16:26:45|0.30531
16:26:46|0.30531
16:26:47|0.30541
16:26:48|0.30537
16:26:49|0.30475
16:26:50|0.30455
16:26:51|0.30464
16:26:52|0.30455
16:26:53|0.30455
16:26:54|0.30457
16:26:55|0.3045
16:26:56|0.30436
16:26:57|0.3044
16:26:58|0.3044
16:26:59|0.30442
16:27:01|0.30447
16:27:01|0.30471
16:27:03|0.30456
16:27:05|0.30478
16:27:06|0.30478
16:27:07|0.30437
16:27:09|0.3047
16:27:09|0.30445
16:27:11|0.30449
16:27:12|0.30449
16:27:13|0.30453
16:27:13|0.30453
16:27:15|0.30453
16:27:15|0.30478
16:27:17|0.30478
16:27:18|0.30478
16:27:19|0.30478
16:27:20|0.30478
16:27:21|0.30472
16:27:22|0.30441
16:27:23|0.30471
16:27:24|0.30471
16:27:25|0.30471
16:27:26|0.30471
16:27:27|0.30434
16:27:28|0.30424
16:27:29|0.30434
16:27:30|0.30442
16:27:31|0.30424
16:27:32|0.30424
16:27:33|0.30424
16:27:34|0.30425
16:27:35|0.30442
16:27:37|0.30425
16:27:38|0.30424
16:27:40|0.30443
16:27:40|0.30429
16:27:42|0.30432
16:27:42|0.30423
16:27:44|0.3042
16:27:45|0.30433
16:27:46|0.30406
16:27:47|0.30406
16:27:48|0.30423
16:27:49|0.304
16:27:50|0.30414
16:27:51|0.304
16:27:52|0.3042
16:27:53|0.304
16:27:54|0.30413
16:27:55|0.304
16:27:57|0.30421
16:27:58|0.30402
16:27:59|0.30402
16:28:00|0.30422
16:28:02|0.30382
16:28:02|0.30381
16:28:03|0.30364
16:28:04|0.30359
16:28:05|0.30359
16:28:06|0.30353
16:28:07|0.3038
16:28:08|0.3038
16:28:09|0.30359
16:28:11|0.30359
16:28:12|0.30404
16:28:13|0.30404
16:28:13|0.30405
16:28:15|0.30407
16:28:16|0.30418
16:28:16|0.30458
16:28:18|0.3046
16:28:18|0.30464
16:28:20|0.30459
16:28:21|0.30459
16:28:22|0.30459
16:28:23|0.305
16:28:24|0.30503
16:28:25|0.30519
16:28:26|0.30501
16:28:27|0.30501
16:28:28|0.30516
16:28:29|0.30516
16:28:30|0.30464
16:28:31|0.30462
16:28:32|0.30462
16:28:33|0.30442
16:28:34|0.30442
16:28:35|0.30442
16:28:36|0.30469
16:28:37|0.3046
16:28:38|0.30442
16:28:39|0.305
16:28:41|0.30511
16:28:41|0.30511
16:28:42|0.305
16:28:44|0.30502
16:28:45|0.30502
16:28:46|0.30507
16:28:46|0.30519
16:28:48|0.30525
16:28:49|0.30509
16:28:50|0.30507
16:28:51|0.30472
16:28:52|0.30471
16:28:53|0.30494
16:28:54|0.30492
16:28:55|0.30509
16:28:57|0.30477
16:28:58|0.30504
16:28:59|0.30504
16:29:00|0.30573
16:29:02|0.30554
16:29:02|0.3057
16:29:03|0.30559
16:29:05|0.30559
16:29:06|0.30583
16:29:07|0.306
16:29:08|0.30613
16:29:08|0.30659
16:29:10|0.30658
16:29:11|0.30669
16:29:12|0.30672
16:29:13|0.307
16:29:14|0.30671
16:29:14|0.30685
16:29:16|0.30643
16:29:17|0.30652
16:29:17|0.3064
16:29:19|0.3061
16:29:19|0.3061
16:29:20|0.30613
16:29:22|0.306
16:29:22|0.30636
16:29:23|0.30621
16:29:25|0.30621
16:29:26|0.30618
16:29:27|0.30622
16:29:27|0.30667
16:29:28|0.3064
16:29:30|0.3065
16:29:30|0.30616
16:29:32|0.30638
16:29:32|0.3062
16:29:33|0.30662
16:29:35|0.30649
16:29:35|0.30703
16:29:37|0.30667
16:29:38|0.30632
16:29:39|0.30634
16:29:40|0.30635
16:29:42|0.30635
16:29:42|0.3067
16:29:44|0.30668
16:29:45|0.30687
16:29:46|0.30687
16:29:47|0.30681
16:29:48|0.30679
16:29:49|0.30679
16:29:50|0.30665
16:29:51|0.30682
16:29:53|0.30696
16:29:54|0.30712
16:29:55|0.30701
16:29:57|0.30694
16:29:57|0.3065
16:29:58|0.3066
16:30:00|0.3066
16:30:00|0.3066
16:30:02|0.30648
16:30:03|0.30648
16:30:05|0.30666
16:30:05|0.30671
16:30:07|0.30669
16:30:08|0.30669
16:30:10|0.30669
16:30:10|0.3069
16:30:11|0.30666
16:30:12|0.30648
16:30:13|0.30648
16:30:14|0.30673
16:30:15|0.30651
16:30:16|0.30672
16:30:17|0.30672
16:30:18|0.30673
16:30:19|0.30648
16:30:20|0.30671
16:30:21|0.3067
16:30:22|0.3067
16:30:23|0.30671
16:30:24|0.30648
16:30:25|0.30648
16:30:27|0.30661
16:30:27|0.30661
16:30:28|0.30669
16:30:29|0.306
16:30:30|0.306
16:30:31|0.30615
16:30:32|0.30607
16:30:33|0.306
16:30:34|0.306
16:30:35|0.3058
16:30:36|0.30561
16:30:37|0.3056
16:30:38|0.30531
16:30:39|0.30532
16:30:40|0.30559
16:30:42|0.30559
16:30:44|0.3056
16:30:44|0.30578
16:30:46|0.30602
16:30:48|0.30577
16:30:48|0.30555
16:30:49|0.30555
16:30:50|0.3067
16:30:51|0.30601
16:30:52|0.30601
16:30:53|0.30602
16:30:54|0.30619
16:30:55|0.30609
16:30:56|0.30612
16:30:57|0.30609
16:30:58|0.30608
16:30:59|0.30684
16:31:00|0.30673
16:31:01|0.30672
16:31:02|0.30673
16:31:03|0.30654
16:31:04|0.30678
16:31:05|0.30653
16:31:06|0.30684
16:31:07|0.3069
16:31:08|0.30732
16:31:09|0.30738
16:31:10|0.30747
16:31:11|0.30747
16:31:13|0.30772
16:31:13|0.30785
16:31:14|0.30796
16:31:16|0.30754
16:31:17|0.30783
16:31:17|0.30789
16:31:18|0.30823
16:31:19|0.30823
16:31:21|0.30832
16:31:22|0.30834
16:31:23|0.30823
16:31:24|0.30834
16:31:24|0.30839
16:31:25|0.30793
16:31:27|0.30818
16:31:28|0.30818
16:31:29|0.30804
16:31:30|0.30833
16:31:31|0.30798
16:31:32|0.30798
16:31:33|0.30818
16:31:34|0.30841
16:31:35|0.30794
16:31:36|0.30793
16:31:37|0.30794
16:31:38|0.30817
16:31:39|0.30817
16:31:40|0.30817
16:31:41|0.30808
16:31:42|0.30795
16:31:44|0.30794
16:31:45|0.30808
16:31:46|0.30808
16:31:48|0.30808
16:31:48|0.30795
16:31:49|0.30808
16:31:51|0.30808
16:31:53|0.30808
16:31:53|0.30824
16:31:54|0.30825
16:31:55|0.30825
16:31:56|0.30806
16:31:57|0.30827
16:31:58|0.30815
16:31:59|0.30825
16:32:00|0.308
16:32:01|0.30802
16:32:02|0.30802
16:32:03|0.308
16:32:04|0.30799
16:32:06|0.30763
16:32:07|0.30706
16:32:08|0.308
16:32:09|0.308
16:32:10|0.308
16:32:11|0.308
16:32:11|0.30803
16:32:13|0.30803
16:32:14|0.30804
16:32:15|0.30805
16:32:15|0.30805
16:32:17|0.30823
16:32:18|0.30821
16:32:19|0.30843
16:32:20|0.30821
16:32:21|0.30821
16:32:22|0.30821
16:32:23|0.30813
16:32:24|0.3082
16:32:26|0.30707
16:32:26|0.3072
16:32:27|0.30756
16:32:28|0.30742
16:32:29|0.30714
16:32:30|0.30738
16:32:31|0.30734
16:32:32|0.30742
16:32:33|0.30811
16:32:34|0.30811
16:32:35|0.30775
16:32:36|0.30765
16:32:37|0.3074
16:32:38|0.30717
16:32:39|0.30747
16:32:40|0.3084
16:32:42|0.30811
16:32:44|0.30804
16:32:44|0.3082
16:32:46|0.30842
16:32:48|0.30803
16:32:49|0.30804
16:32:49|0.30819
16:32:50|0.30819
16:32:51|0.30812
16:32:52|0.30925
16:32:53|0.30895
16:32:54|0.30893
16:32:55|0.3089
16:32:56|0.3089
16:32:57|0.30911
16:32:58|0.309
16:33:00|0.30939
16:33:01|0.30913
16:33:03|0.30914
16:33:03|0.30936
16:33:04|0.30915
16:33:05|0.3094
16:33:06|0.30963
16:33:07|0.30966
16:33:08|0.30966
16:33:09|0.30997
16:33:10|0.30997
16:33:11|0.31
16:33:12|0.31023
16:33:13|0.31029
16:33:14|0.31029
16:33:15|0.30997
16:33:16|0.3098
16:33:17|0.30915
16:33:18|0.30946
16:33:19|0.31045
16:33:20|0.31028
16:33:21|0.3093
16:33:22|0.31001
16:33:23|0.31
16:33:24|0.31004
16:33:25|0.31004
16:33:26|0.31003
16:33:27|0.30947
16:33:28|0.30963
16:33:30|0.30967
16:33:31|0.30966
16:33:32|0.30941
16:33:33|0.30941
16:33:34|0.3096
16:33:35|0.3096
16:33:36|0.3096
16:33:37|0.30942
16:33:38|0.30977
16:33:39|0.31
16:33:40|0.30832
16:33:41|0.308
16:33:42|0.30815
16:33:43|0.30814
16:33:45|0.30843
16:33:46|0.30844
16:33:47|0.30812
16:33:48|0.30813
16:33:49|0.30841
16:33:50|0.30812
16:33:51|0.30843
16:33:52|0.308
16:33:53|0.30786
16:33:54|0.30809
16:33:55|0.30786
16:33:56|0.30786
16:33:57|0.30786
16:33:59|0.30809
16:33:59|0.30773
16:34:00|0.30798
16:34:01|0.30799
16:34:03|0.30825
16:34:04|0.30841
16:34:06|0.30871
16:34:07|0.30867
16:34:07|0.30867
16:34:09|0.30867
16:34:09|0.30873
16:34:11|0.30873
16:34:11|0.30816
16:34:13|0.308
16:34:14|0.30841
16:34:15|0.30841
16:34:16|0.308
16:34:16|0.30829
16:34:17|0.308
16:34:19|0.30822
16:34:20|0.30841
16:34:20|0.30795
16:34:21|0.30788
16:34:23|0.30794
16:34:23|0.30796
16:34:25|0.30799
16:34:25|0.30819
16:34:26|0.30831
16:34:28|0.30831
16:34:28|0.30831
16:34:30|0.30835
16:34:30|0.30835
16:34:32|0.30846
16:34:32|0.30794
16:34:33|0.30794
16:34:35|0.30789
16:34:36|0.30801
16:34:36|0.30816
16:34:38|0.30816
16:34:39|0.30793
16:34:40|0.30794
16:34:41|0.30849
16:34:41|0.30815
16:34:43|0.30815
16:34:44|0.30816
16:34:45|0.30818
16:34:46|0.30818
16:34:47|0.308
16:34:48|0.308
16:34:49|0.308
16:34:50|0.30818
16:34:51|0.30831
16:34:52|0.30831
16:34:53|0.30818
16:34:54|0.30818
16:34:55|0.30831
16:34:56|0.30831
16:34:57|0.30831
16:34:58|0.30843
16:34:59|0.30834
16:35:01|0.30831
16:35:02|0.30837
16:35:03|0.30837
16:35:04|0.30847
16:35:05|0.30847
16:35:06|0.30837
16:35:07|0.30837
16:35:08|0.30831
16:35:09|0.30831
16:35:10|0.30831
16:35:11|0.30831
16:35:12|0.30831
16:35:13|0.30837
16:35:13|0.30803
16:35:15|0.30803
16:35:16|0.30788
16:35:16|0.308
16:35:18|0.30793
16:35:19|0.30789
16:35:20|0.30789
16:35:21|0.30771
16:35:22|0.30747
16:35:23|0.30665
16:35:24|0.30676
16:35:25|0.30651
16:35:26|0.30646
16:35:27|0.30578
16:35:28|0.30626
16:35:29|0.30592
16:35:30|0.30594
16:35:31|0.30599
16:35:32|0.30577
16:35:33|0.30576
16:35:34|0.30602
16:35:35|0.30602
16:35:36|0.30537
16:35:37|0.30537
16:35:38|0.30457
16:35:39|0.30537
16:35:40|0.30537
16:35:41|0.30518
16:35:42|0.30523
16:35:42|0.30528
16:35:44|0.30483
16:35:45|0.30482
16:35:46|0.30464
16:35:47|0.30486
16:35:48|0.30523
16:35:49|0.30468
16:35:50|0.30501
16:35:51|0.30476
16:35:52|0.30476
16:35:53|0.30503
16:35:54|0.30514
16:35:55|0.30521
16:35:57|0.30504
16:35:58|0.30506
16:35:59|0.30452
16:36:00|0.30465
16:36:02|0.30504
16:36:02|0.30504
16:36:04|0.30434
16:36:05|0.30464
16:36:07|0.30501
16:36:08|0.30449
16:36:09|0.30448
16:36:10|0.30439
16:36:11|0.30449
16:36:12|0.30449
16:36:12|0.30449
16:36:14|0.30485
16:36:15|0.3044
16:36:16|0.3044
16:36:17|0.3044
16:36:18|0.30478
16:36:19|0.30478
16:36:20|0.30436
16:36:21|0.30436
16:36:22|0.30425
16:36:22|0.30425
16:36:24|0.30425
16:36:24|0.30425
16:36:26|0.30425
16:36:27|0.30425
16:36:28|0.30425
16:36:28|0.30424
16:36:30|0.30425
16:36:31|0.30402
16:36:32|0.30402
16:36:33|0.3032
16:36:33|0.3028
16:36:35|0.30266
16:36:36|0.30283
16:36:36|0.30264
16:36:39|0.30264
16:36:39|0.30218
16:36:40|0.30282
16:36:41|0.30307
16:36:42|0.30307
16:36:43|0.30363
16:36:44|0.3032
16:36:45|0.30348
16:36:46|0.30318
16:36:47|0.3031
16:36:48|0.30324
16:36:49|0.30336
16:36:50|0.30372
16:36:51|0.30332
16:36:52|0.30357
16:36:53|0.30328
16:36:54|0.30328
16:36:55|0.304
16:36:56|0.30355
16:36:57|0.30327
16:36:58|0.3036
16:36:59|0.30349
16:37:01|0.30368
16:37:01|0.30355
16:37:03|0.30344
16:37:04|0.30344
16:37:05|0.30344
16:37:06|0.30368
16:37:07|0.30357
16:37:08|0.30344
16:37:09|0.3039
16:37:11|0.3039
16:37:12|0.30385
16:37:13|0.30385
16:37:14|0.30355
16:37:15|0.30355
16:37:16|0.3036
16:37:18|0.30364
16:37:18|0.30385
16:37:19|0.30385
16:37:21|0.30386
16:37:22|0.30386
16:37:23|0.30386
16:37:24|0.30374
16:37:24|0.30389
16:37:26|0.30378
16:37:27|0.30377
16:37:28|0.304
16:37:29|0.304
16:37:30|0.30399
16:37:31|0.30399
16:37:32|0.30386
16:37:33|0.30386
16:37:34|0.30391
16:37:35|0.30383
16:37:36|0.30383
16:37:37|0.30383
16:37:38|0.30383
16:37:39|0.30389
16:37:40|0.30389
16:37:41|0.30386
16:37:42|0.30386
16:37:43|0.30451
16:37:44|0.30445
16:37:45|0.30469
16:37:46|0.30464
16:37:47|0.3047
16:37:49|0.30482
16:37:49|0.30468
16:37:51|0.3048
16:37:51|0.3048
16:37:53|0.3048
16:37:54|0.30472
16:37:54|0.30472
16:37:56|0.30472
16:37:57|0.30474
16:37:58|0.3046
16:37:58|0.30449
16:38:00|0.30449
16:38:01|0.30401
16:38:02|0.304
16:38:02|0.304
16:38:04|0.30406
16:38:05|0.30407
16:38:06|0.30406
16:38:07|0.30407
16:38:08|0.30407
16:38:09|0.30436
16:38:10|0.30436
16:38:11|0.30406
16:38:12|0.30406
16:38:13|0.30401
16:38:15|0.30405
16:38:15|0.30401
16:38:17|0.30401
16:38:17|0.30401
16:38:19|0.30401
16:38:20|0.30401
16:38:21|0.30386
16:38:22|0.3037
16:38:23|0.30343
16:38:25|0.30368
16:38:26|0.30352
16:38:27|0.30352
16:38:27|0.3035
16:38:29|0.3035
16:38:29|0.3035
16:38:30|0.30339
16:38:32|0.3036
16:38:33|0.30388
16:38:34|0.30388
16:38:34|0.30377
16:38:35|0.30377
16:38:37|0.30382
16:38:37|0.30386
16:38:38|0.30377
16:38:39|0.30377
16:38:40|0.30386
16:38:41|0.30386
16:38:42|0.304
16:38:43|0.30402
16:38:44|0.30381
16:38:46|0.30402
16:38:47|0.30402
16:38:47|0.30402
16:38:49|0.30406
16:38:49|0.30406
16:38:50|0.30385
16:38:51|0.30386
16:38:53|0.30382
16:38:54|0.30382
16:38:55|0.30382
16:38:56|0.30386
16:38:57|0.30385
16:38:58|0.30349
16:38:59|0.30353
16:39:00|0.30386
16:39:01|0.30382
16:39:02|0.30385
16:39:03|0.30385
16:39:04|0.30354
16:39:06|0.30354
16:39:07|0.30381
16:39:08|0.30354
16:39:09|0.3034
16:39:10|0.3034
16:39:11|0.3035
16:39:12|0.3035
16:39:13|0.3035
16:39:14|0.3035
16:39:16|0.3035
16:39:17|0.30354
16:39:18|0.30354
16:39:18|0.30354
16:39:20|0.3034
16:39:20|0.3034
16:39:22|0.3034
16:39:23|0.3034
16:39:23|0.30303
16:39:25|0.30307
16:39:25|0.30307
16:39:26|0.30307
16:39:27|0.30308
16:39:29|0.303
16:39:29|0.30299
16:39:30|0.30253
16:39:31|0.30278
16:39:33|0.3025
16:39:33|0.302
16:39:35|0.3025
16:39:35|0.30254
16:39:36|0.30251
16:39:37|0.30247
16:39:39|0.3024
16:39:40|0.30269
16:39:40|0.30256
16:39:42|0.30253
16:39:42|0.30209
16:39:43|0.30226
16:39:45|0.30226
16:39:45|0.30257
16:39:46|0.30256
16:39:48|0.30234
16:39:49|0.30234
16:39:51|0.30234
16:39:51|0.30234
16:39:52|0.30216
16:39:54|0.30226
16:39:55|0.30185
16:39:56|0.30162
16:39:57|0.30199
16:39:58|0.302
16:39:59|0.3015
16:40:00|0.3015
16:40:01|0.3015
16:40:02|0.3015
16:40:03|0.30191
16:40:04|0.30191
16:40:05|0.30115
16:40:06|0.30115
16:40:08|0.30115
16:40:09|0.30108
16:40:10|0.30108
16:40:11|0.30108
16:40:11|0.30108
16:40:12|0.30135
16:40:14|0.30111
16:40:15|0.30143
16:40:15|0.30149
16:40:17|0.3015
16:40:18|0.30136
16:40:18|0.30114
16:40:20|0.30123
16:40:20|0.30116
16:40:22|0.30116
16:40:22|0.30136
16:40:23|0.30136
16:40:25|0.3015
16:40:26|0.30137
16:40:27|0.30186
16:40:28|0.30144
16:40:29|0.30136
16:40:30|0.30108
16:40:31|0.30108
16:40:32|0.30108
16:40:33|0.30108
16:40:35|0.30136
16:40:36|0.30109
16:40:36|0.30108
16:40:38|0.30135
16:40:38|0.30135
16:40:40|0.30107
16:40:41|0.30107
16:40:42|0.30108
16:40:43|0.30108
16:40:44|0.30108
16:40:45|0.301
16:40:46|0.30118
16:40:47|0.30108
16:40:48|0.30108
16:40:50|0.30109
16:40:50|0.30108
16:40:52|0.30108
16:40:53|0.30131
16:40:54|0.30131
16:40:55|0.30134
16:40:56|0.30136
16:40:57|0.30112
16:40:58|0.30135
16:41:00|0.30157
16:41:01|0.30117
16:41:01|0.30172
16:41:02|0.30171
16:41:04|0.30168
16:41:05|0.30168
16:41:06|0.30168
16:41:08|0.30183
16:41:09|0.30157
16:41:10|0.30157
16:41:11|0.30159
16:41:12|0.30159
16:41:14|0.30159
16:41:15|0.30159
16:41:16|0.30159
16:41:17|0.30157
16:41:18|0.30157
16:41:19|0.30136
16:41:21|0.30136
16:41:22|0.30164
16:41:23|0.30159
16:41:24|0.3019
16:41:25|0.3019
16:41:25|0.3019
16:41:26|0.3019
16:41:27|0.3019
16:41:28|0.3019
16:41:29|0.3019
16:41:31|0.3019
16:41:32|0.30192
16:41:33|0.30198
16:41:34|0.30198
16:41:35|0.30198
16:41:37|0.30196
16:41:37|0.30199
16:41:38|0.30199
16:41:39|0.302
16:41:41|0.302
16:41:41|0.302
16:41:42|0.30199
16:41:43|0.30353
16:41:45|0.30284
16:41:46|0.30323
16:41:47|0.30323
16:41:48|0.30323
16:41:49|0.30311
16:41:51|0.30311
16:41:53|0.30311
16:41:53|0.30311
16:41:55|0.30273
16:41:55|0.30273
16:41:57|0.30273
16:41:57|0.30343
16:41:58|0.30336
16:41:59|0.30324
16:42:01|0.30343
16:42:02|0.30325
16:42:02|0.30324
16:42:04|0.30324
16:42:05|0.30324
16:42:06|0.30324
16:42:07|0.30324
16:42:08|0.30324
16:42:09|0.30325
16:42:10|0.30343
16:42:12|0.30324
16:42:13|0.30324
16:42:14|0.30324
16:42:15|0.30353
16:42:16|0.30353
16:42:16|0.30383
16:42:18|0.30403
16:42:19|0.30419
16:42:20|0.30419
16:42:21|0.30419
16:42:22|0.30394
16:42:23|0.30394
16:42:24|0.30421
16:42:25|0.30397
16:42:26|0.3042
16:42:27|0.30365
16:42:28|0.30385
16:42:29|0.30419
16:42:30|0.3042
16:42:31|0.30444
16:42:32|0.30444
16:42:33|0.30418
16:42:34|0.30385
16:42:35|0.30385
16:42:36|0.30358
16:42:37|0.30359
16:42:38|0.30359
16:42:39|0.30366
16:42:40|0.30373
16:42:41|0.30346
16:42:43|0.30346
16:42:44|0.30357
16:42:45|0.30358
16:42:45|0.30358
16:42:47|0.30358
16:42:48|0.30358
16:42:49|0.30372
16:42:49|0.30402
16:42:51|0.30354
16:42:52|0.30354
16:42:54|0.30351
16:42:54|0.30346
16:42:56|0.30346
16:42:57|0.30346
16:42:58|0.30351
16:42:59|0.30353
16:42:59|0.30353
16:43:01|0.30353
16:43:02|0.30351
16:43:03|0.30354
16:43:04|0.30351
16:43:05|0.30351
16:43:06|0.30358
16:43:07|0.30358
16:43:08|0.30354
16:43:09|0.30354
16:43:10|0.30354
16:43:12|0.30354
16:43:13|0.30357
16:43:14|0.30357
16:43:15|0.30354
16:43:17|0.30354
16:43:17|0.30367
16:43:18|0.30367
16:43:20|0.30444
16:43:22|0.30444
16:43:22|0.30369
16:43:24|0.30398
16:43:25|0.30398
16:43:26|0.30354
16:43:27|0.30354
16:43:28|0.30354
16:43:29|0.30358
16:43:30|0.30358
16:43:31|0.30393
16:43:32|0.30393
16:43:33|0.30361
16:43:34|0.30361
16:43:35|0.30361
16:43:36|0.30361
16:43:37|0.30354
16:43:38|0.30361
16:43:39|0.30361
16:43:40|0.30382
16:43:41|0.30382
16:43:42|0.30389
16:43:43|0.30408
16:43:44|0.30408
16:43:45|0.30408
16:43:46|0.30387
16:43:48|0.30387
16:43:48|0.30387
16:43:49|0.30387
16:43:50|0.30387
16:43:51|0.30373
16:43:53|0.30361
16:43:54|0.30361
16:43:55|0.30361
16:43:56|0.30382
16:43:57|0.30303
16:43:58|0.30255
16:44:00|0.30255
16:44:00|0.30268
16:44:01|0.30255
16:44:02|0.30255
16:44:04|0.30232
16:44:05|0.30232
16:44:06|0.30232
16:44:07|0.30225
16:44:07|0.30225
16:44:08|0.30248
16:44:10|0.30248
16:44:11|0.30248
16:44:13|0.30232
16:44:14|0.30218
16:44:15|0.30208
16:44:16|0.302
16:44:17|0.302
16:44:18|0.30201
16:44:19|0.30201
16:44:20|0.302
16:44:21|0.30201
16:44:22|0.30217
16:44:24|0.302
16:44:25|0.302
16:44:25|0.302
16:44:27|0.30218
16:44:28|0.30218
16:44:29|0.30218
16:44:30|0.30218
16:44:31|0.30231
16:44:32|0.30231
16:44:33|0.30218
16:44:34|0.30218
16:44:35|0.30218
16:44:36|0.30218
16:44:37|0.30218
16:44:38|0.30218
16:44:39|0.30217
16:44:40|0.30217
16:44:41|0.30218
16:44:42|0.30218
16:44:43|0.30217
16:44:44|0.30217
16:44:45|0.30217
16:44:46|0.30217
16:44:47|0.30201
16:44:48|0.30217
16:44:49|0.30201
16:44:50|0.30201
16:44:51|0.30202
16:44:52|0.3023
16:44:53|0.3023
16:44:55|0.3021
16:44:56|0.3021
16:44:57|0.30214
16:44:58|0.30215
16:44:59|0.302
16:45:00|0.302
16:45:01|0.302
16:45:02|0.30159
16:45:03|0.30153
16:45:05|0.30136
16:45:05|0.30152
16:45:07|0.30185
16:45:08|0.3014
16:45:09|0.30141
16:45:11|0.30141
16:45:11|0.30154
16:45:12|0.30154
16:45:14|0.30152
16:45:15|0.30179
16:45:16|0.30154
16:45:18|0.30154
16:45:19|0.30157
16:45:20|0.30157
16:45:21|0.30154
16:45:22|0.30154
16:45:23|0.30154
16:45:24|0.30151
16:45:25|0.30154
16:45:26|0.30154
16:45:27|0.3015
16:45:28|0.3015
16:45:29|0.30151
16:45:30|0.30151
16:45:31|0.3015
16:45:32|0.3015
16:45:33|0.3015
16:45:34|0.3015
16:45:35|0.30141
16:45:36|0.30141
16:45:37|0.30141
16:45:38|0.30141
16:45:39|0.3015
16:45:40|0.3015
16:45:41|0.30141
16:45:42|0.30141
16:45:43|0.30141
16:45:44|0.30149
16:45:45|0.30157
16:45:46|0.30186
16:45:47|0.30163
16:45:48|0.30163
16:45:49|0.30195
16:45:50|0.30195
16:45:51|0.30164
16:45:52|0.30164
16:45:53|0.30164
16:45:54|0.30164
16:45:55|0.30164
16:45:56|0.30164
16:45:57|0.30177
16:45:59|0.30177
16:46:00|0.30166
16:46:00|0.30166
16:46:01|0.30166
16:46:03|0.30167
16:46:03|0.30167
16:46:04|0.30167
16:46:05|0.30167
16:46:07|0.302
16:46:07|0.302
16:46:09|0.30173
16:46:10|0.30173
16:46:11|0.3018
16:46:11|0.3018
16:46:13|0.3018
16:46:13|0.30191
16:46:15|0.30175
16:46:16|0.30175
16:46:17|0.30175
16:46:17|0.30176
16:46:19|0.30176
16:46:20|0.30176
16:46:21|0.30176
16:46:22|0.30176
16:46:23|0.30176
16:46:24|0.30176
16:46:25|0.30175
16:46:26|0.30175
16:46:28|0.30175
16:46:29|0.30175
16:46:30|0.30176
16:46:30|0.30176
16:46:32|0.30176
16:46:33|0.30176
16:46:34|0.30176
16:46:35|0.30176
16:46:36|0.30176
16:46:37|0.30188
16:46:38|0.30188
16:46:39|0.30188
16:46:40|0.30176
16:46:41|0.30176
16:46:42|0.30192
16:46:43|0.3019
16:46:44|0.3019
16:46:45|0.3019
16:46:46|0.3019
16:46:47|0.30176
16:46:48|0.30176
16:46:49|0.30178
16:46:51|0.30178
16:46:51|0.30178
16:46:53|0.30199
16:46:54|0.30199
16:46:54|0.30199
16:46:55|0.302
16:46:56|0.30199
16:46:58|0.3018
16:46:58|0.3018
16:47:00|0.302
16:47:01|0.30179
16:47:02|0.30179
16:47:03|0.30179
16:47:04|0.30178
16:47:05|0.30178
16:47:06|0.30178
16:47:07|0.30178
16:47:08|0.30178
16:47:09|0.30178
16:47:10|0.30193
16:47:11|0.30192
16:47:12|0.30192
16:47:13|0.30192
16:47:14|0.30192
16:47:16|0.30192
16:47:17|0.302
16:47:18|0.302
16:47:19|0.30248
16:47:20|0.30373
16:47:20|0.30378
16:47:21|0.30377
16:47:23|0.30377
16:47:24|0.30377
16:47:25|0.30377
16:47:26|0.30377
16:47:28|0.30377
16:47:28|0.30377
16:47:29|0.30377
16:47:31|0.30377
16:47:31|0.30377
16:47:33|0.30377
16:47:33|0.30353
16:47:34|0.30303
16:47:35|0.30303
16:47:36|0.30303
16:47:37|0.30303
16:47:39|0.30305
16:47:39|0.30305
16:47:40|0.30305
16:47:42|0.30305
16:47:43|0.30305
16:47:44|0.30305
16:47:44|0.30404
16:47:45|0.30404
16:47:47|0.30345
16:47:47|0.30345
16:47:49|0.30345
16:47:50|0.30345
16:47:51|0.30345
16:47:52|0.30335
16:47:53|0.30335
16:47:54|0.30374
16:47:55|0.30374
16:47:56|0.30384
16:47:57|0.30364
16:47:59|0.30366
16:47:59|0.30369
16:48:01|0.30369
16:48:01|0.30369
16:48:03|0.30368
16:48:03|0.30368
16:48:06|0.30303
16:48:06|0.30303
16:48:08|0.30336
16:48:09|0.30336
16:48:10|0.30334
16:48:11|0.30334
16:48:12|0.30334
16:48:13|0.30334
16:48:14|0.30334
16:48:16|0.30334
16:48:16|0.30334
16:48:17|0.30334
16:48:18|0.30334
16:48:19|0.30334
16:48:20|0.30334
16:48:21|0.30334
16:48:22|0.30325
16:48:23|0.30325
16:48:25|0.30325
16:48:25|0.30325
16:48:26|0.30325
16:48:27|0.30303
16:48:28|0.30303
16:48:29|0.30325
16:48:30|0.30325
16:48:31|0.30309
16:48:32|0.30309
16:48:33|0.30309
16:48:34|0.30325
16:48:36|0.30313
16:48:36|0.30313
16:48:37|0.30325
16:48:38|0.30325
16:48:39|0.30316
16:48:41|0.30316
16:48:41|0.30324
16:48:42|0.30299
16:48:43|0.30246
16:48:44|0.30246
16:48:45|0.30246
16:48:46|0.30246
16:48:47|0.30246
16:48:48|0.30246
16:48:49|0.30246
16:48:50|0.30232
16:48:51|0.30222
16:48:52|0.30242
16:48:53|0.30242
16:48:54|0.30242
16:48:55|0.30225
16:48:56|0.30225
16:48:57|0.30225
16:48:59|0.30225
16:49:00|0.30227
16:49:01|0.30227
16:49:02|0.30227
16:49:03|0.30199
16:49:04|0.30199
16:49:05|0.30199
16:49:06|0.30199
16:49:07|0.30199
16:49:08|0.30199
16:49:09|0.30206
16:49:10|0.30206
16:49:11|0.30206
16:49:12|0.30206
16:49:14|0.30206
16:49:15|0.30188
16:49:16|0.30188
16:49:18|0.30205
16:49:18|0.30206
16:49:19|0.30206
16:49:20|0.3022
16:49:21|0.3022
16:49:22|0.3019
16:49:23|0.3019
16:49:25|0.30198
16:49:26|0.30198
16:49:27|0.30198
16:49:28|0.30196
16:49:29|0.30196
16:49:30|0.3019
16:49:31|0.30191
16:49:33|0.30197
16:49:34|0.30191
16:49:35|0.30191
16:49:36|0.30196
16:49:37|0.30196
16:49:38|0.30196
16:49:38|0.30197
16:49:40|0.3018
16:49:41|0.30254
16:49:41|0.30254
16:49:43|0.30254
16:49:44|0.30254
16:49:44|0.30254
16:49:45|0.30274
16:49:47|0.30272
16:49:48|0.30272
16:49:49|0.3024
16:49:50|0.30158
16:49:51|0.30159
16:49:51|0.30159
16:49:53|0.30196
16:49:53|0.30222
16:49:55|0.30197
16:49:56|0.30197
16:49:56|0.30184
16:49:58|0.30184
16:49:59|0.30178
16:50:00|0.30176
16:50:01|0.30176
16:50:02|0.30176
16:50:03|0.30163
16:50:04|0.30163
16:50:05|0.30163
16:50:06|0.30163
16:50:07|0.30161
16:50:08|0.30161
16:50:09|0.30161
16:50:10|0.30163
16:50:11|0.30163
16:50:12|0.30184
16:50:13|0.30165
16:50:14|0.30178
16:50:15|0.30184
16:50:16|0.30184
16:50:17|0.30185
16:50:19|0.30185
16:50:20|0.30185
16:50:21|0.30185
16:50:22|0.30196
16:50:23|0.30185
16:50:24|0.30195
16:50:26|0.30195
16:50:27|0.30167
16:50:28|0.30167
16:50:29|0.3019
16:50:30|0.3019
16:50:31|0.30189
16:50:32|0.30165
16:50:33|0.30165
16:50:34|0.30165
16:50:34|0.30169
16:50:36|0.30169
16:50:37|0.30166
16:50:38|0.30166
16:50:39|0.30166
16:50:40|0.30166
16:50:41|0.30166
16:50:42|0.30169
16:50:43|0.30167
16:50:44|0.30127
16:50:45|0.30151
16:50:45|0.3015
16:50:46|0.30127
16:50:48|0.30127
16:50:49|0.30127
16:50:50|0.30127
16:50:51|0.30127
16:50:52|0.30133
16:50:53|0.30133
16:50:54|0.30133
16:50:55|0.30133
16:50:56|0.30134
16:50:57|0.30133
16:50:58|0.30195
16:51:00|0.30132
16:51:01|0.30132
16:51:03|0.30134
16:51:04|0.30126
16:51:05|0.30126
16:51:06|0.30132
16:51:06|0.30132
16:51:08|0.30132
16:51:09|0.30124
16:51:11|0.30124
16:51:11|0.30124
16:51:12|0.30124
16:51:13|0.30157
16:51:14|0.30135
16:51:15|0.30135
16:51:16|0.30136
16:51:17|0.30136
16:51:18|0.30136
16:51:19|0.30126
16:51:20|0.30126
16:51:21|0.30135
16:51:22|0.30115
16:51:23|0.30158
16:51:24|0.30125
16:51:26|0.30125
16:51:26|0.30125
16:51:27|0.30131
16:51:29|0.30131
16:51:30|0.30131
16:51:31|0.30103
16:51:32|0.30149
16:51:33|0.30158
16:51:34|0.30167
16:51:35|0.30188
16:51:36|0.302
16:51:36|0.302
16:51:37|0.3024
16:51:39|0.30254
16:51:39|0.30214
16:51:40|0.30252
16:51:41|0.30252
16:51:43|0.30232
16:51:44|0.30232
16:51:45|0.30253
16:51:46|0.30252
16:51:47|0.30252
16:51:48|0.30252
16:51:49|0.30252
16:51:51|0.30252
16:51:52|0.30252
16:51:53|0.30252
16:51:54|0.30252
16:51:55|0.30269
16:51:55|0.30269
16:51:57|0.30269
16:51:57|0.30253
16:51:58|0.30253
16:52:00|0.30253
16:52:00|0.30252
16:52:02|0.30248
16:52:03|0.30248
16:52:05|0.30248
16:52:05|0.30247
16:52:07|0.30247
16:52:08|0.30233
16:52:08|0.30233
16:52:10|0.30246
16:52:11|0.30246
16:52:12|0.30246
16:52:13|0.30246
16:52:14|0.30254
16:52:15|0.30284
16:52:16|0.30254
16:52:17|0.30343
16:52:18|0.30341
16:52:19|0.30341
16:52:21|0.30378
16:52:22|0.30343
16:52:23|0.30345
16:52:24|0.30344
16:52:25|0.30345
16:52:27|0.30343
16:52:27|0.30343
16:52:29|0.30296
16:52:30|0.30296
16:52:31|0.30296
16:52:32|0.30315
16:52:33|0.30315
16:52:35|0.30315
16:52:35|0.30315
16:52:36|0.30315
16:52:37|0.30315
16:52:38|0.30315
16:52:39|0.30308
16:52:40|0.30314
16:52:41|0.30299
16:52:42|0.30291
16:52:43|0.30291
16:52:44|0.3035
16:52:45|0.30287
16:52:46|0.30287
16:52:47|0.30294
16:52:48|0.30294
16:52:49|0.30294
16:52:50|0.30324
16:52:51|0.30324
16:52:52|0.30324
16:52:53|0.30319
16:52:54|0.30303
16:52:55|0.30303
16:52:56|0.30303
16:52:57|0.30303
16:52:58|0.30303
16:53:00|0.30296
16:53:01|0.30296
16:53:03|0.30286
16:53:03|0.30295
16:53:04|0.30295
16:53:06|0.30295
16:53:07|0.30272
16:53:08|0.30297
16:53:09|0.30297
16:53:10|0.30299
16:53:11|0.30299
16:53:12|0.30279
16:53:13|0.30269
16:53:13|0.30269
16:53:15|0.30235
16:53:16|0.30268
16:53:17|0.30271
16:53:18|0.30271
16:53:19|0.30271
16:53:20|0.30271
16:53:22|0.30226
16:53:23|0.30238
16:53:25|0.30238
16:53:26|0.30238
16:53:27|0.30238
16:53:28|0.30238
16:53:29|0.30238
16:53:30|0.30238
16:53:31|0.30238
16:53:32|0.30298
16:53:33|0.30298
16:53:35|0.30296
16:53:35|0.30293
16:53:36|0.30293
16:53:38|0.30293
16:53:38|0.302
16:53:39|0.30195
16:53:40|0.30195
16:53:41|0.30195
16:53:42|0.30195
16:53:43|0.30195
16:53:44|0.30195
16:53:46|0.30195
16:53:46|0.30195
16:53:47|0.30195
16:53:48|0.30195
16:53:49|0.30196
16:53:51|0.30196
16:53:51|0.30196
16:53:53|0.30196
16:53:53|0.30198
16:53:54|0.30198
16:53:55|0.30199
16:53:56|0.30199
16:53:57|0.30199
16:53:58|0.302
16:53:59|0.30238
16:54:01|0.30214
16:54:02|0.30214
16:54:03|0.3026
16:54:04|0.3026
16:54:05|0.30237
16:54:06|0.30204
16:54:07|0.30237
16:54:09|0.30238
16:54:09|0.30238
16:54:11|0.30238
16:54:11|0.30238
16:54:12|0.30214
16:54:13|0.30202
16:54:15|0.30202
16:54:15|0.30202
16:54:16|0.30215
16:54:18|0.30215
16:54:18|0.30215
16:54:20|0.30215
16:54:20|0.30215
16:54:22|0.30215
16:54:23|0.30215
16:54:24|0.30215
16:54:26|0.30215
16:54:26|0.30215
16:54:28|0.30215
16:54:30|0.30215
16:54:30|0.30215
16:54:31|0.30215
16:54:33|0.30235
16:54:34|0.30235
16:54:35|0.30235
16:54:36|0.30195
16:54:37|0.30165
16:54:38|0.30207
16:54:39|0.30207
16:54:41|0.30207
16:54:41|0.302
16:54:42|0.30209
16:54:43|0.3021
16:54:44|0.3021
16:54:45|0.3021
16:54:46|0.3021
16:54:47|0.3021
16:54:48|0.3021
16:54:49|0.30189
16:54:50|0.3021
16:54:51|0.30184
16:54:52|0.30201
16:54:53|0.30201
16:54:54|0.30201
16:54:55|0.30164
16:54:56|0.30202
16:54:57|0.30202
16:54:58|0.30133
16:54:59|0.30133
16:55:00|0.30133
16:55:01|0.30145
16:55:03|0.30184
16:55:04|0.30115
16:55:05|0.30115
16:55:06|0.30237
16:55:08|0.30237
16:55:08|0.30237
16:55:09|0.30237
16:55:10|0.30114
16:55:11|0.30114
16:55:12|0.30152
16:55:13|0.30152
16:55:14|0.3008
16:55:15|0.302
16:55:16|0.30103
16:55:17|0.30103
16:55:18|0.30103
16:55:19|0.30125
16:55:20|0.3012
16:55:21|0.3012
16:55:22|0.30061
16:55:23|0.30048
16:55:24|0.30048
16:55:25|0.30048
16:55:26|0.3003
16:55:27|0.3003
16:55:28|0.30032
16:55:29|0.30047
16:55:30|0.30047
16:55:31|0.3006
16:55:32|0.30033
16:55:33|0.30033
16:55:34|0.30029
16:55:35|0.30029
16:55:36|0.30106
16:55:37|0.30106
16:55:38|0.30084
16:55:39|0.30035
16:55:40|0.30047
16:55:41|0.30047
16:55:42|0.30047
16:55:43|0.30096
16:55:45|0.30047
16:55:46|0.30047
16:55:47|0.30086
16:55:48|0.301
16:55:49|0.30047
16:55:50|0.30039
16:55:50|0.30039
16:55:52|0.30047
16:55:53|0.30048
16:55:54|0.30047
16:55:54|0.30047
16:55:56|0.30048
16:55:57|0.30048
16:55:57|0.30047
16:56:00|0.30047
16:56:00|0.30047
16:56:02|0.30046
16:56:02|0.30027
16:56:04|0.30027
16:56:05|0.30039
16:56:06|0.30037
16:56:07|0.30016
16:56:08|0.30016
16:56:10|0.30035
16:56:10|0.30035
16:56:12|0.30035
16:56:13|0.30027
16:56:14|0.30035
16:56:15|0.30035
16:56:16|0.30035
16:56:17|0.30016
16:56:18|0.30016
16:56:19|0.30016
16:56:20|0.30016
16:56:21|0.30016
16:56:23|0.30016
16:56:23|0.30032
16:56:25|0.30017
16:56:26|0.30016
16:56:27|0.30017
16:56:28|0.30028
16:56:29|0.30017
16:56:30|0.30016
16:56:31|0.30016
16:56:32|0.30027
16:56:33|0.30018
16:56:34|0.30028
16:56:36|0.301
16:56:36|0.301
16:56:37|0.301
16:56:39|0.3012
16:56:41|0.30121
16:56:42|0.30054
16:56:43|0.30054
16:56:44|0.30093
16:56:45|0.30093
16:56:46|0.30055
16:56:47|0.30071
16:56:48|0.30071
16:56:49|0.30071
16:56:50|0.30071
16:56:51|0.30071
16:56:52|0.30071
16:56:53|0.30071
16:56:54|0.30072
16:56:55|0.30072
16:56:56|0.30074
16:56:57|0.30074
16:56:58|0.30099
16:56:59|0.301
16:57:00|0.30122
16:57:01|0.301
16:57:02|0.301
16:57:04|0.301
16:57:04|0.301
16:57:06|0.30085
16:57:06|0.30085
16:57:07|0.30085
16:57:08|0.30085
16:57:09|0.30099
16:57:10|0.30073
16:57:12|0.30073
16:57:12|0.30073
16:57:14|0.30085
16:57:14|0.30073
16:57:15|0.301
16:57:17|0.301
16:57:17|0.301
16:57:18|0.301
16:57:19|0.30075
16:57:20|0.301
16:57:21|0.301
16:57:23|0.301
16:57:25|0.301
16:57:25|0.30078
16:57:26|0.301
16:57:27|0.30122
16:57:28|0.30122
16:57:29|0.3015
16:57:30|0.3015
16:57:31|0.3015
16:57:32|0.3015
16:57:33|0.30109
16:57:35|0.3015
16:57:35|0.30109
16:57:36|0.30109
16:57:37|0.30109
16:57:38|0.30109
16:57:39|0.30109
16:57:40|0.30127
16:57:41|0.30127
16:57:42|0.30127
16:57:43|0.30127
16:57:44|0.30127
16:57:45|0.30122
16:57:46|0.30122
16:57:47|0.30122
16:57:48|0.30122
16:57:49|0.30122
16:57:50|0.30122
16:57:51|0.30122
16:57:52|0.30133
16:57:53|0.30133
16:57:54|0.30142
16:57:55|0.30134
16:57:56|0.30134
16:57:57|0.30134
16:57:58|0.30122
16:57:59|0.30123
16:58:00|0.30111
16:58:01|0.30111
16:58:02|0.30122
16:58:04|0.30134
16:58:04|0.30134
16:58:07|0.30134
16:58:07|0.3011
16:58:08|0.30122
16:58:09|0.30122
16:58:10|0.30122
16:58:11|0.30122
16:58:13|0.30123
16:58:13|0.30123
16:58:15|0.30123
16:58:16|0.30123
16:58:17|0.30148
16:58:18|0.30148
16:58:19|0.3015
16:58:20|0.3015
16:58:21|0.30148
16:58:21|0.30148
16:58:22|0.30148
16:58:24|0.30148
16:58:25|0.30146
16:58:26|0.30146
16:58:27|0.30146
16:58:28|0.30146
16:58:29|0.30146
16:58:30|0.30146
16:58:31|0.30123
16:58:32|0.30122
16:58:34|0.30122
16:58:35|0.30123
16:58:35|0.30123
16:58:37|0.30123
16:58:38|0.30111
16:58:39|0.3011
16:58:40|0.30109
16:58:41|0.30109
16:58:42|0.30109
16:58:43|0.30107
16:58:44|0.30107
16:58:46|0.30107
16:58:47|0.30107
16:58:48|0.30107
16:58:48|0.30107
16:58:49|0.30104
16:58:51|0.30104
16:58:51|0.30104
16:58:53|0.3009
16:58:53|0.3009
16:58:54|0.30073
16:58:55|0.30072
16:58:56|0.30072
16:58:58|0.30105
16:58:58|0.30105
16:58:59|0.30105
16:59:01|0.30105
16:59:01|0.30105
16:59:02|0.30105
16:59:04|0.30105
16:59:04|0.30105
16:59:06|0.30105
16:59:07|0.30105
16:59:08|0.30105
16:59:10|0.30105
16:59:11|0.30105
16:59:11|0.30092
16:59:12|0.3009
16:59:14|0.3009
16:59:15|0.3009
16:59:15|0.30075
16:59:16|0.30075
16:59:18|0.30075
16:59:18|0.30076
16:59:19|0.30076
16:59:20|0.30075
16:59:21|0.30103
16:59:23|0.30103
16:59:24|0.30103
16:59:25|0.30078
16:59:26|0.30081
16:59:27|0.30081
16:59:29|0.30105
16:59:30|0.30105
16:59:31|0.30105
16:59:32|0.30105
16:59:33|0.30105
16:59:34|0.30103
16:59:36|0.30103
16:59:37|0.30103
16:59:37|0.30103
16:59:38|0.30103
16:59:40|0.30103
16:59:41|0.30103
16:59:42|0.30103
16:59:43|0.30102
16:59:44|0.30102
16:59:45|0.30103
16:59:46|0.30103
16:59:47|0.30102
16:59:48|0.30102
16:59:49|0.30102
16:59:50|0.30102
16:59:51|0.30102
16:59:52|0.30102
16:59:53|0.30103
16:59:54|0.30105
16:59:56|0.30105
16:59:57|0.30104
16:59:57|0.30104
16:59:58|0.30104
16:59:59|0.30102
17:00:00|0.30102
17:00:01|0.30102
17:00:02|0.30102
17:00:04|0.30102
17:00:04|0.30102
17:00:06|0.30101
17:00:07|0.30101
17:00:08|0.30101
17:00:09|0.301
17:00:10|0.301
17:00:11|0.30105
17:00:12|0.3014
17:00:13|0.30153
17:00:14|0.30162
17:00:15|0.30162
17:00:16|0.3017
17:00:18|0.30188
17:00:19|0.30174
17:00:20|0.30195
17:00:20|0.30162
17:00:21|0.30163
17:00:22|0.30188
17:00:24|0.30192
17:00:24|0.30192
17:00:25|0.30192
17:00:27|0.302
17:00:28|0.302
17:00:29|0.30209
17:00:31|0.30219
17:00:32|0.30219
17:00:33|0.30247
17:00:34|0.30239
17:00:35|0.30255
17:00:37|0.30284
17:00:38|0.303
17:00:38|0.303
17:00:39|0.30284
17:00:41|0.30286
17:00:42|0.30285
17:00:42|0.30285
17:00:43|0.30286
17:00:45|0.30286
17:00:46|0.30286
17:00:47|0.30286
17:00:48|0.30285
17:00:48|0.303
17:00:50|0.30285
17:00:51|0.30285
17:00:52|0.30285
17:00:53|0.30285
17:00:54|0.30285
17:00:54|0.30299
17:00:56|0.30297
17:00:56|0.30297
17:00:57|0.30288
17:00:59|0.30288
17:00:59|0.30304
17:01:00|0.30287
17:01:02|0.30268
17:01:03|0.30268
17:01:04|0.30267
17:01:05|0.30267
17:01:06|0.30267
17:01:07|0.30257
17:01:08|0.30257
17:01:09|0.30243
17:01:10|0.30243
17:01:11|0.30261
17:01:13|0.30243
17:01:14|0.30243
17:01:15|0.30243
17:01:16|0.30246
17:01:17|0.30243
17:01:17|0.30243
17:01:19|0.30233
17:01:19|0.30233
17:01:21|0.30238
17:01:22|0.30238
17:01:23|0.30218
17:01:23|0.30233
17:01:24|0.30214
17:01:26|0.30229
17:01:27|0.3023
17:01:28|0.30229
17:01:29|0.30214
17:01:30|0.30233
17:01:32|0.30211
17:01:32|0.30218
17:01:34|0.30218
17:01:35|0.3023
17:01:36|0.30257
17:01:37|0.30257
17:01:38|0.30201
17:01:39|0.30228
17:01:40|0.30228
17:01:41|0.30228
17:01:42|0.30228
17:01:43|0.30228
17:01:44|0.30228
17:01:45|0.30228
17:01:46|0.30228
17:01:47|0.30236
17:01:48|0.30236
17:01:49|0.30236
17:01:50|0.30236
17:01:51|0.30236
17:01:52|0.30236
17:01:53|0.30238
17:01:54|0.30238
17:01:56|0.30219
17:01:57|0.30203
17:01:58|0.30203
17:01:59|0.30203
17:02:00|0.30225
17:02:01|0.30225
17:02:02|0.30225
17:02:03|0.30225
17:02:04|0.3023
17:02:05|0.3023
17:02:06|0.30231
17:02:07|0.30208
17:02:09|0.30208
17:02:10|0.3022
17:02:11|0.3022
17:02:12|0.30221
17:02:13|0.30221
17:02:15|0.30221
17:02:16|0.30223
17:02:17|0.30238
17:02:17|0.30238
17:02:19|0.30238
17:02:20|0.30238
17:02:21|0.30224
17:02:22|0.30228
17:02:23|0.30228
17:02:24|0.30218
17:02:25|0.30218
17:02:26|0.30218
17:02:27|0.30236
17:02:29|0.3022
17:02:30|0.3022
17:02:31|0.3022
17:02:32|0.30217
17:02:33|0.30217
17:02:34|0.30217
17:02:35|0.30217
17:02:37|0.30216
17:02:38|0.30205
17:02:39|0.302
17:02:39|0.30208
17:02:41|0.30219
17:02:43|0.30219
17:02:43|0.30207
17:02:44|0.30207
17:02:45|0.30211
17:02:46|0.30211
17:02:48|0.30211
17:02:49|0.30227
17:02:50|0.30227
17:02:51|0.30227
17:02:52|0.30229
17:02:54|0.30229
17:02:54|0.30229
17:02:55|0.30229
17:02:56|0.30229
17:02:57|0.30229
17:02:58|0.30243
17:02:59|0.30243
17:03:00|0.30243
17:03:01|0.30243
17:03:02|0.30285
17:03:03|0.30288
17:03:04|0.30285
17:03:05|0.30264
17:03:06|0.30264
17:03:07|0.30249
17:03:09|0.30249
17:03:11|0.30249
17:03:11|0.30249
17:03:12|0.30248
17:03:13|0.30248
17:03:15|0.30248
17:03:16|0.30248
17:03:17|0.30258
17:03:18|0.30258
17:03:19|0.3024
17:03:20|0.3024
17:03:20|0.30258
17:03:22|0.30239
17:03:23|0.30239
17:03:24|0.30239
17:03:25|0.30239
17:03:25|0.30239
17:03:28|0.30218
17:03:28|0.30218
17:03:30|0.30218
17:03:31|0.30218
17:03:32|0.30227
17:03:34|0.30226
17:03:34|0.30218
17:03:36|0.30226
17:03:37|0.30227
17:03:38|0.30227
17:03:39|0.30227
17:03:40|0.30226
17:03:41|0.30226
17:03:42|0.30226
17:03:43|0.30226
17:03:44|0.30226
17:03:45|0.30226
17:03:47|0.30226
17:03:47|0.30226
17:03:48|0.30226
17:03:49|0.30218
17:03:50|0.30218
17:03:51|0.30218
17:03:52|0.30207
17:03:53|0.30207
17:03:54|0.30165
17:03:55|0.30165
17:03:56|0.30186
17:03:57|0.30186
17:03:58|0.30186
17:03:59|0.30163
17:04:00|0.30163
17:04:01|0.30163
17:04:02|0.30163
17:04:03|0.3016
17:04:04|0.3016
17:04:05|0.3016
17:04:06|0.3016
17:04:07|0.3016
17:04:08|0.30163
17:04:09|0.3016
17:04:10|0.3016
17:04:11|0.3016
17:04:12|0.30163
17:04:13|0.30163
17:04:14|0.30163
17:04:15|0.3016
17:04:17|0.30163
17:04:18|0.3016
17:04:19|0.3016
17:04:20|0.30152
17:04:21|0.30152
17:04:22|0.30152
17:04:23|0.30152
17:04:24|0.30152
17:04:25|0.30152
17:04:26|0.30142
17:04:27|0.30142
17:04:28|0.30142
17:04:28|0.30142
17:04:30|0.30112
17:04:30|0.30135
17:04:31|0.30135
17:04:33|0.30135
17:04:34|0.30112
17:04:35|0.30112
17:04:36|0.30112
17:04:37|0.30117
17:04:38|0.30117
17:04:39|0.30118
17:04:40|0.30131
17:04:41|0.30129
17:04:42|0.30129
17:04:43|0.30129
17:04:43|0.30118
17:04:45|0.30118
17:04:46|0.30118
17:04:47|0.30118
17:04:47|0.30118
17:04:49|0.30122
17:04:50|0.30122
17:04:51|0.30104
17:04:53|0.30104
17:04:53|0.30119
17:04:54|0.30119
17:04:55|0.30119
17:04:56|0.30129
17:04:57|0.30129
17:04:58|0.30122
17:04:59|0.30118
17:05:00|0.30118
17:05:01|0.3012
17:05:02|0.3012
17:05:03|0.30121
17:05:04|0.30121
17:05:05|0.30118
17:05:06|0.30101
17:05:07|0.301
17:05:08|0.30115
17:05:10|0.30082
17:05:12|0.30155
17:05:12|0.3011
17:05:14|0.30141
17:05:15|0.30139
17:05:16|0.30139
17:05:17|0.301
17:05:18|0.30048
17:05:19|0.30048
17:05:21|0.3005
17:05:22|0.30102
17:05:23|0.30122
17:05:24|0.30096
17:05:25|0.30096
17:05:26|0.30051
17:05:26|0.30051
17:05:28|0.30051
17:05:29|0.30053
17:05:30|0.30084
17:05:31|0.30045
17:05:33|0.30045
17:05:33|0.3007
17:05:34|0.3007
17:05:35|0.3007
17:05:36|0.30048
17:05:37|0.3007
17:05:38|0.3007
17:05:40|0.30052
17:05:42|0.3005
17:05:43|0.3007
17:05:44|0.30054
17:05:45|0.30052
17:05:45|0.30053
17:05:47|0.30053
17:05:48|0.3004
17:05:49|0.30041
17:05:50|0.3004
17:05:50|0.3004
17:05:51|0.3004
17:05:52|0.30056
17:05:53|0.30056
17:05:55|0.3016
17:05:56|0.3016
17:05:56|0.30091
17:05:57|0.30091
17:05:58|0.30089
17:06:00|0.30089
17:06:00|0.30107
17:06:01|0.30107
17:06:03|0.30107
17:06:03|0.30107
17:06:05|0.3016
17:06:06|0.3016
17:06:07|0.3016
17:06:07|0.30136
17:06:09|0.30136
17:06:10|0.30106
17:06:12|0.30114
17:06:13|0.30116
17:06:14|0.30092
17:06:15|0.30092
17:06:16|0.30096
17:06:18|0.30111
17:06:18|0.30111
17:06:19|0.3016
17:06:20|0.30159
17:06:22|0.3016
17:06:23|0.3016
17:06:24|0.30157
17:06:25|0.3016
17:06:26|0.30159
17:06:27|0.30164
17:06:28|0.30199
17:06:29|0.30199
17:06:30|0.30199
17:06:31|0.30199
17:06:32|0.30199
17:06:33|0.30199
17:06:34|0.30199
17:06:36|0.30199
17:06:36|0.30199
17:06:38|0.30161
17:06:39|0.30188
17:06:39|0.30188
17:06:41|0.30188
17:06:42|0.30188
17:06:43|0.30188
17:06:44|0.30188
17:06:45|0.30174
17:06:46|0.30174
17:06:47|0.30188
17:06:48|0.30185
17:06:49|0.30185
17:06:50|0.30184
17:06:51|0.30184
17:06:52|0.30184
17:06:53|0.30184
17:06:54|0.30184
17:06:55|0.30184
17:06:56|0.30176
17:06:57|0.30176
17:06:58|0.30175
17:06:59|0.30175
17:07:00|0.30175
17:07:01|0.30175
17:07:02|0.30152
17:07:03|0.30152
17:07:04|0.30145
17:07:05|0.30145
17:07:06|0.30145
17:07:07|0.30145
17:07:08|0.30145
17:07:09|0.30145
17:07:10|0.30145
17:07:11|0.30145
17:07:12|0.30141
17:07:13|0.30096
17:07:15|0.3006
17:07:16|0.3006
17:07:17|0.3006
17:07:18|0.30092
17:07:19|0.30092
17:07:20|0.30092
17:07:20|0.30099
17:07:21|0.30082
17:07:22|0.30082
17:07:24|0.30082
17:07:24|0.30086
17:07:26|0.30086
17:07:27|0.30086
17:07:27|0.30094
17:07:29|0.30086
17:07:30|0.30092
17:07:30|0.30092
17:07:31|0.30092
17:07:33|0.30099
17:07:34|0.30065
17:07:35|0.30065
17:07:36|0.30066
17:07:37|0.30066
17:07:38|0.30063
17:07:40|0.30056
17:07:40|0.30056
17:07:42|0.30072
17:07:42|0.30078
17:07:44|0.30078
17:07:44|0.30078
17:07:46|0.30078
17:07:46|0.30072
17:07:48|0.30073
17:07:49|0.30067
17:07:50|0.30041
17:07:51|0.30067
17:07:52|0.30082
17:07:53|0.30036
17:07:54|0.30071
17:07:55|0.30071
17:07:56|0.3006
17:07:57|0.3006
17:07:58|0.3006
17:07:59|0.30057
17:08:00|0.30058
17:08:02|0.30058
17:08:03|0.30042
17:08:03|0.30042
17:08:04|0.30035
17:08:05|0.30035
17:08:07|0.30035
17:08:08|0.30035
17:08:09|0.30035
17:08:09|0.30036
17:08:10|0.30071
17:08:12|0.30071
17:08:13|0.30038
17:08:14|0.30068
17:08:15|0.30068
17:08:16|0.30068
17:08:17|0.30054
17:08:18|0.30053
17:08:19|0.30053
17:08:20|0.30053
17:08:21|0.30053
17:08:22|0.30053
17:08:23|0.30037
17:08:24|0.3006
17:08:25|0.3006
17:08:26|0.30037
17:08:27|0.30053
17:08:28|0.30053
17:08:30|0.30039
17:08:31|0.30078
17:08:31|0.30078
17:08:33|0.30041
17:08:34|0.30041
17:08:35|0.30041
17:08:36|0.30041
17:08:36|0.30041
17:08:37|0.30035
17:08:39|0.30036
17:08:40|0.30036
17:08:41|0.30041
17:08:42|0.30039
17:08:43|0.3004
17:08:44|0.30035
17:08:45|0.30035
17:08:47|0.30035
17:08:48|0.30035
17:08:50|0.30035
17:08:50|0.30035
17:08:51|0.30035
17:08:52|0.30035
17:08:54|0.30035
17:08:54|0.30035
17:08:55|0.30035
17:08:56|0.30035
17:08:58|0.30037
17:08:58|0.30037
17:09:00|0.30035
17:09:01|0.30035
17:09:02|0.3006
17:09:03|0.30037
17:09:04|0.30035
17:09:05|0.30035
17:09:06|0.30037
17:09:06|0.30037
17:09:08|0.30049
17:09:09|0.30049
17:09:09|0.30049
17:09:11|0.30049
17:09:12|0.30049
17:09:13|0.30036
17:09:15|0.30036
17:09:16|0.30036
17:09:16|0.30036
17:09:19|0.30036
17:09:19|0.30036
17:09:20|0.30036
17:09:21|0.30036
17:09:22|0.30036
17:09:23|0.30036
17:09:24|0.30036
17:09:25|0.30035
17:09:26|0.30035
17:09:27|0.30035
17:09:28|0.30035
17:09:29|0.30035
17:09:30|0.30035
17:09:31|0.30035
17:09:32|0.30035
17:09:33|0.30036
17:09:35|0.30036
17:09:36|0.30036
17:09:37|0.30048
17:09:38|0.30036
17:09:39|0.30036
17:09:40|0.30036
17:09:42|0.30036
17:09:42|0.30036
17:09:43|0.30036
17:09:44|0.30036
17:09:46|0.30036
17:09:47|0.30038
17:09:48|0.30049
17:09:49|0.30049
17:09:50|0.30049
17:09:51|0.30082
17:09:52|0.30082
17:09:53|0.30082
17:09:54|0.30051
17:09:55|0.30053
17:09:56|0.30053
17:09:57|0.30088
17:09:58|0.30088
17:09:59|0.30057
17:10:00|0.30057
17:10:01|0.30058
17:10:02|0.30081
17:10:04|0.30081
17:10:05|0.30081
17:10:06|0.30081
17:10:07|0.30061
17:10:08|0.30061
17:10:09|0.30081
17:10:10|0.30081
17:10:11|0.30081
17:10:12|0.30081
17:10:14|0.30081
17:10:15|0.30081
17:10:16|0.30081
17:10:18|0.30088
17:10:18|0.30088
17:10:20|0.30088
17:10:20|0.301
17:10:21|0.301
17:10:23|0.30084
17:10:23|0.30088
17:10:25|0.30088
17:10:26|0.30087
17:10:27|0.30081
17:10:28|0.30081
17:10:29|0.30082
17:10:30|0.30082
17:10:31|0.30082
17:10:32|0.30081
17:10:33|0.3008
17:10:34|0.3008
17:10:35|0.3008
17:10:36|0.3008
17:10:37|0.30083
17:10:39|0.30083
17:10:40|0.30083
17:10:42|0.30156
17:10:43|0.30156
17:10:44|0.30156
17:10:44|0.30111
17:10:47|0.30111
17:10:47|0.30111
17:10:48|0.30111
17:10:49|0.30111
17:10:50|0.30133
17:10:51|0.30132
17:10:52|0.30132
17:10:53|0.3013
17:10:55|0.30179
17:10:56|0.30242
17:10:58|0.30161
17:10:58|0.30161
17:10:59|0.30161
17:11:00|0.30161
17:11:01|0.30177
17:11:02|0.30177
17:11:03|0.30177
17:11:04|0.30197
17:11:05|0.30199
17:11:06|0.30199
17:11:07|0.30199
17:11:08|0.30199
17:11:09|0.30201
17:11:10|0.30201
17:11:11|0.30203
17:11:12|0.30203
17:11:13|0.30203
17:11:15|0.30203
17:11:17|0.302
17:11:17|0.30199
17:11:18|0.302
17:11:19|0.302
17:11:20|0.30199
17:11:21|0.30178
17:11:22|0.30178
17:11:23|0.30161
17:11:24|0.30178
17:11:25|0.30103
17:11:26|0.30103
17:11:27|0.30103
17:11:28|0.30103
17:11:29|0.30103
17:11:30|0.30103
17:11:31|0.30152
17:11:32|0.30152
17:11:33|0.30152
17:11:34|0.30152
17:11:35|0.30152
17:11:36|0.30152
17:11:37|0.30151
17:11:38|0.30128
17:11:40|0.30106
17:11:41|0.30133
17:11:42|0.30114
17:11:43|0.30114
17:11:44|0.30134
17:11:45|0.30118
17:11:46|0.30118
17:11:47|0.30118
17:11:48|0.30118
17:11:49|0.302
17:11:50|0.302
17:11:51|0.302
17:11:52|0.302
17:11:53|0.30124
17:11:54|0.30124
17:11:55|0.30123
17:11:56|0.30122
17:11:57|0.30124
17:11:58|0.30124
17:11:59|0.30124
17:12:00|0.30124
17:12:01|0.30124
17:12:02|0.30124
17:12:03|0.30124
17:12:04|0.30124
17:12:05|0.30123
17:12:06|0.30124
17:12:07|0.30124
17:12:08|0.30189
17:12:09|0.30189
17:12:10|0.30189
17:12:11|0.30127
17:12:12|0.30129
17:12:13|0.30129
17:12:14|0.30129
17:12:15|0.30135
17:12:16|0.30135
17:12:17|0.30167
17:12:19|0.30167
17:12:20|0.30167
17:12:21|0.30167
17:12:22|0.30167
17:12:23|0.30167
17:12:24|0.30167
17:12:25|0.30124
17:12:26|0.30139
17:12:27|0.30139
17:12:28|0.30123
17:12:29|0.30123
17:12:30|0.30123
17:12:31|0.30139
17:12:33|0.30163
17:12:33|0.30163
17:12:34|0.30163
17:12:35|0.30163
17:12:36|0.30163
17:12:38|0.30163
17:12:39|0.30163
17:12:40|0.30163
17:12:41|0.3014
17:12:43|0.30149
17:12:43|0.3014
17:12:44|0.30139
17:12:46|0.30138
17:12:47|0.30132
17:12:47|0.30139
17:12:48|0.30139
17:12:50|0.30139
17:12:50|0.30139
17:12:51|0.3015
17:12:52|0.3015
17:12:53|0.30159
17:12:55|0.30159
17:12:55|0.30157
17:12:57|0.30157
17:12:57|0.30157
17:12:59|0.30161
17:13:00|0.30161
17:13:01|0.30161
17:13:02|0.30163
17:13:03|0.30163
17:13:04|0.30163
17:13:05|0.30163
17:13:06|0.30163
17:13:07|0.30186
17:13:08|0.30186
17:13:09|0.30189
17:13:10|0.30189
17:13:11|0.30192
17:13:12|0.30192
17:13:13|0.30189
17:13:14|0.30189
17:13:15|0.30189
17:13:16|0.30189
17:13:18|0.30189
17:13:19|0.30189
17:13:20|0.30161
17:13:22|0.3018
17:13:23|0.3018
17:13:24|0.3018
17:13:25|0.30163
17:13:26|0.30171
17:13:27|0.3019
17:13:28|0.3019
17:13:29|0.30177
17:13:30|0.30177
17:13:31|0.30189
17:13:32|0.30189
17:13:33|0.30189
17:13:34|0.30189
17:13:35|0.30189
17:13:36|0.30189
17:13:37|0.302
17:13:38|0.302
17:13:39|0.30188
17:13:41|0.30188
17:13:42|0.30188
17:13:43|0.30188
17:13:43|0.30188
17:13:45|0.30188
17:13:45|0.30198
17:13:46|0.30198
17:13:48|0.30194
17:13:50|0.30194
17:13:50|0.30194
17:13:51|0.30196
17:13:52|0.30195
17:13:53|0.30195
17:13:54|0.30199
17:13:55|0.30201
17:13:56|0.302
17:13:57|0.30201
17:13:58|0.30202
17:13:59|0.30202
17:14:01|0.30202
17:14:01|0.30202
17:14:02|0.30202
17:14:03|0.30202
17:14:04|0.30202
17:14:05|0.30202
17:14:06|0.30202
17:14:07|0.30219
17:14:09|0.30202
17:14:10|0.30208
17:14:10|0.30208
17:14:11|0.30208
17:14:12|0.30208
17:14:13|0.30208
17:14:15|0.30208
17:14:15|0.30208
17:14:16|0.302
17:14:17|0.30201
17:14:18|0.30188
17:14:20|0.30188
17:14:20|0.30188
17:14:23|0.30188
17:14:23|0.30181
17:14:24|0.30181
17:14:25|0.30156
17:14:26|0.30156
17:14:28|0.30167
17:14:28|0.30164
17:14:29|0.30162
17:14:30|0.30162
17:14:31|0.30158
17:14:32|0.30157
17:14:33|0.30162
17:14:34|0.30162
17:14:35|0.30156
17:14:37|0.30156
17:14:37|0.3014
17:14:38|0.30126
17:14:40|0.30108
17:14:41|0.30108
17:14:42|0.3011
17:14:43|0.30113
17:14:45|0.30105
17:14:46|0.30105
17:14:48|0.30077
17:14:48|0.30061
17:14:49|0.3006
17:14:50|0.30057
17:14:51|0.29964
17:14:53|0.2993
17:14:54|0.2993
17:14:55|0.29915
17:14:56|0.29905
17:14:58|0.29901
17:14:58|0.2992
17:14:59|0.2992
17:15:00|0.299
17:15:01|0.29935
17:15:02|0.29944
17:15:03|0.29917
17:15:04|0.29987
17:15:05|0.29985
17:15:07|0.2996
17:15:07|0.29959
17:15:08|0.29959
17:15:09|0.29959
17:15:10|0.29959
17:15:11|0.29959
17:15:12|0.29933
17:15:13|0.29947
17:15:14|0.29947
17:15:15|0.299
17:15:16|0.29942
17:15:17|0.29894
17:15:18|0.299
17:15:20|0.29942
17:15:22|0.29987
17:15:22|0.29947
17:15:23|0.30005
17:15:24|0.29987
17:15:25|0.29987
17:15:26|0.30026
17:15:27|0.29987
17:15:28|0.3
17:15:29|0.3
17:15:30|0.3
17:15:31|0.30024
17:15:32|0.30022
17:15:33|0.30022
17:15:35|0.30023
17:15:36|0.30024
17:15:37|0.30024
17:15:38|0.30037
17:15:39|0.29984
17:15:40|0.29987
17:15:42|0.29987
17:15:43|0.29977
17:15:45|0.29977
17:15:45|0.29977
17:15:46|0.29924
17:15:47|0.29902
17:15:48|0.29924
17:15:49|0.29924
17:15:50|0.29924
17:15:51|0.29977
17:15:52|0.29987
17:15:53|0.29977
17:15:54|0.29977
17:15:55|0.2999
17:15:56|0.29977
17:15:57|0.30005
17:15:58|0.30023
17:16:00|0.30039
17:16:01|0.30047
17:16:02|0.30005
17:16:03|0.30061
17:16:03|0.30023
17:16:05|0.30023
17:16:06|0.30071
17:16:07|0.30061
17:16:07|0.30061
17:16:09|0.30027
17:16:10|0.30027
17:16:11|0.30113
17:16:12|0.30175
17:16:13|0.30111
17:16:14|0.30142
17:16:15|0.30142
17:16:15|0.30111
17:16:17|0.30164
17:16:17|0.30119
17:16:19|0.30119
17:16:20|0.30119
17:16:21|0.30168
17:16:22|0.30168
17:16:23|0.30168
17:16:24|0.30143
17:16:25|0.30117
17:16:27|0.30111
17:16:27|0.30165
17:16:28|0.30165
17:16:30|0.30119
17:16:31|0.30141
17:16:32|0.30143
17:16:32|0.30143
17:16:34|0.30068
17:16:36|0.30061
17:16:36|0.30061
17:16:38|0.30056
17:16:39|0.30056
17:16:40|0.30044
17:16:41|0.30044
17:16:42|0.30044
17:16:43|0.30044
17:16:44|0.30083
17:16:45|0.30083
17:16:46|0.30087
17:16:47|0.30115
17:16:48|0.30115
17:16:49|0.30115
17:16:50|0.30114
17:16:51|0.30114
17:16:52|0.30143
17:16:52|0.30128
17:16:54|0.30128
17:16:55|0.30127
17:16:56|0.30127
17:16:57|0.30127
17:16:58|0.30128
17:16:58|0.30124
17:17:00|0.30124
17:17:01|0.30124
17:17:02|0.30124
17:17:03|0.30124
17:17:04|0.30086
17:17:05|0.30086
17:17:06|0.30068
17:17:07|0.30068
17:17:08|0.30068
17:17:09|0.30068
17:17:10|0.30068
17:17:11|0.30067
17:17:12|0.30065
17:17:13|0.30109
17:17:14|0.30055
17:17:15|0.30057
17:17:16|0.3006
17:17:16|0.3006
17:17:18|0.30018
17:17:19|0.30002
17:17:20|0.30002
17:17:22|0.30065
17:17:22|0.30041
17:17:24|0.30042
17:17:25|0.30042
17:17:26|0.30042
17:17:27|0.30042
17:17:28|0.30042
17:17:29|0.30029
17:17:29|0.30005
17:17:31|0.30005
17:17:32|0.30005
17:17:33|0.30001
17:17:34|0.30001
17:17:35|0.30002
17:17:36|0.30002
17:17:37|0.30002
17:17:38|0.30002
17:17:39|0.30005
17:17:40|0.30005
17:17:41|0.30002
17:17:42|0.30002
17:17:43|0.30002
17:17:44|0.30002
17:17:45|0.30025
17:17:46|0.30023
17:17:47|0.30002
17:17:48|0.30002
17:17:49|0.30027
17:17:50|0.30027
17:17:51|0.30034
17:17:52|0.30069
17:17:53|0.30069
17:17:54|0.30069
17:17:55|0.30069
17:17:56|0.30069
17:17:57|0.30069
17:17:58|0.30069
17:17:58|0.30069
17:18:00|0.30069
17:18:01|0.30069
17:18:02|0.30069
17:18:03|0.30107
17:18:03|0.30074
17:18:05|0.30128
17:18:06|0.3011
17:18:07|0.30107
17:18:08|0.3012
17:18:09|0.30103
17:18:10|0.30104
17:18:11|0.30103
17:18:12|0.30103
17:18:13|0.30103
17:18:14|0.30103
17:18:15|0.30103
17:18:16|0.30103
17:18:17|0.30103
17:18:18|0.30103
17:18:19|0.30105
17:18:20|0.30105
17:18:20|0.301
17:18:23|0.30126
17:18:23|0.30126
17:18:24|0.30104
17:18:25|0.30104
17:18:27|0.30104
17:18:27|0.30126
17:18:30|0.30135
17:18:30|0.30119
17:18:31|0.30119
17:18:32|0.30119
17:18:33|0.30119
17:18:34|0.30119
17:18:35|0.30119
17:18:36|0.30119
17:18:37|0.30119
17:18:38|0.30119
17:18:39|0.30119
17:18:41|0.30113
17:18:42|0.30138
17:18:42|0.30143
17:18:44|0.30142
17:18:45|0.30142
17:18:47|0.30188
17:18:47|0.30134
17:18:48|0.30139
17:18:49|0.30139
17:18:51|0.30147
17:18:51|0.30147
17:18:53|0.30147
17:18:54|0.30159
17:18:55|0.30155
17:18:56|0.3017
17:18:58|0.3017
17:18:58|0.3017
17:18:59|0.3017
17:19:00|0.30173
17:19:01|0.30171
17:19:02|0.3017
17:19:03|0.3017
17:19:05|0.3017
17:19:06|0.30146
17:19:07|0.30155
17:19:08|0.30143
17:19:09|0.30143
17:19:10|0.30143
17:19:11|0.30168
17:19:12|0.30176
17:19:13|0.3019
17:19:14|0.30186
17:19:15|0.30184
17:19:16|0.30184
17:19:17|0.30188
17:19:18|0.30188
17:19:19|0.30174
17:19:20|0.30174
17:19:21|0.30158
17:19:22|0.30158
17:19:24|0.30165
17:19:24|0.302
17:19:26|0.30198
17:19:27|0.30198
17:19:28|0.30198
17:19:29|0.30198
17:19:30|0.30199
17:19:31|0.30182
17:19:33|0.30184
17:19:33|0.30184
17:19:34|0.30184
17:19:35|0.30184
17:19:37|0.30184
17:19:38|0.30184
17:19:39|0.30195
17:19:40|0.30184
17:19:41|0.30184
17:19:42|0.30184
17:19:43|0.30177
17:19:44|0.30177
17:19:46|0.30181
17:19:47|0.30172
17:19:48|0.30172
17:19:49|0.302
17:19:50|0.302
17:19:51|0.30192
17:19:52|0.30194
17:19:53|0.30196
17:19:54|0.30196
17:19:55|0.302
17:19:56|0.30201
17:19:58|0.30201
17:19:58|0.30186
17:19:59|0.30186
17:20:00|0.30186
17:20:01|0.30186
17:20:02|0.30186
17:20:03|0.30186
17:20:04|0.30192
17:20:05|0.302
17:20:06|0.302
17:20:07|0.302
17:20:08|0.30193
17:20:09|0.30193
17:20:10|0.30198
17:20:11|0.30198
17:20:12|0.302
17:20:13|0.302
17:20:14|0.30215
17:20:15|0.30215
17:20:16|0.30216
17:20:18|0.30216
17:20:18|0.30263
17:20:19|0.30332
17:20:20|0.3029
17:20:21|0.30251
17:20:23|0.30256
17:20:23|0.30296
17:20:24|0.30348
17:20:25|0.30348
17:20:27|0.30311
17:20:28|0.30336
17:20:30|0.30295
17:20:31|0.30336
17:20:31|0.30327
17:20:32|0.30347
17:20:34|0.30348
17:20:34|0.30348
17:20:36|0.3031
17:20:37|0.30282
17:20:38|0.30257
17:20:40|0.3031
17:20:40|0.3035
17:20:42|0.30352
17:20:43|0.30354
17:20:43|0.30354
17:20:44|0.30354
17:20:46|0.30325
17:20:48|0.30349
17:20:49|0.30351
17:20:50|0.30362
17:20:51|0.30396
17:20:52|0.304
17:20:53|0.30396
17:20:54|0.30392
17:20:55|0.30391
17:20:57|0.304
17:20:57|0.30392
17:20:59|0.30392
17:20:59|0.30392
17:21:01|0.304
17:21:01|0.304
17:21:03|0.30403
17:21:04|0.30403
17:21:05|0.30418
17:21:06|0.30427
17:21:07|0.30427
17:21:08|0.3041
17:21:09|0.30436
17:21:10|0.30427
17:21:11|0.30498
17:21:12|0.30498
17:21:13|0.30498
17:21:14|0.30498
17:21:15|0.30497
17:21:16|0.3052
17:21:17|0.30527
17:21:19|0.30543
17:21:20|0.30495
17:21:20|0.30451
17:21:22|0.30453
17:21:22|0.30446
17:21:23|0.30446
17:21:25|0.30485
17:21:27|0.30486
17:21:28|0.30486
17:21:29|0.30486
17:21:30|0.30489
17:21:32|0.30488
17:21:32|0.30488
17:21:34|0.305
17:21:34|0.30482
17:21:35|0.30482
17:21:37|0.30449
17:21:38|0.30449
17:21:38|0.30463
17:21:40|0.30513
17:21:40|0.30514
17:21:41|0.30525
17:21:43|0.30525
17:21:44|0.30523
17:21:44|0.30505
17:21:46|0.30527
17:21:48|0.30526
17:21:48|0.30527
17:21:50|0.30482
17:21:52|0.30482
17:21:52|0.30487
17:21:53|0.30487
17:21:54|0.30487
17:21:55|0.30494
17:21:57|0.30525
17:21:58|0.30525
17:21:59|0.30491
17:22:00|0.30527
17:22:01|0.30527
17:22:01|0.30527
17:22:03|0.30567
17:22:04|0.30578
17:22:05|0.30533
17:22:06|0.30562
17:22:07|0.30576
17:22:07|0.30576
17:22:09|0.30559
17:22:10|0.30558
17:22:11|0.30539
17:22:12|0.30553
17:22:14|0.3057
17:22:14|0.3056
17:22:16|0.30595
17:22:16|0.30595
17:22:17|0.30588
17:22:18|0.30588
17:22:20|0.30527
17:22:20|0.30542
17:22:21|0.30518
17:22:22|0.30539
17:22:23|0.30539
17:22:24|0.306
17:22:26|0.30519
17:22:27|0.30519
17:22:28|0.30482
17:22:29|0.30527
17:22:31|0.30531
17:22:32|0.30531
17:22:32|0.30484
17:22:34|0.30484
17:22:35|0.30505
17:22:36|0.30504
17:22:37|0.30498
17:22:38|0.30498
17:22:39|0.30423
17:22:40|0.30398
17:22:41|0.30249
17:22:42|0.30309
17:22:43|0.3033
17:22:44|0.30346
17:22:45|0.3037
17:22:46|0.30527
17:22:47|0.30498
17:22:48|0.30498
17:22:49|0.30492
17:22:50|0.30448
17:22:52|0.30448
17:22:52|0.30448
17:22:53|0.30415
17:22:55|0.30369
17:22:55|0.30369
17:22:57|0.30369
17:22:58|0.30382
17:22:59|0.30418
17:23:00|0.30418
17:23:01|0.30449
17:23:03|0.3058
17:23:03|0.30473
17:23:05|0.30455
17:23:06|0.3045
17:23:06|0.30454
17:23:07|0.30491
17:23:08|0.30479
17:23:09|0.30526
17:23:10|0.3052
17:23:11|0.30443
17:23:12|0.30491
17:23:14|0.30493
17:23:14|0.305
17:23:16|0.305
17:23:16|0.30491
17:23:17|0.30481
17:23:18|0.30457
17:23:19|0.3049
17:23:20|0.30492
17:23:22|0.3051
17:23:22|0.3051
17:23:23|0.30425
17:23:24|0.30421
17:23:25|0.30445
17:23:27|0.3041
17:23:28|0.30422
17:23:30|0.30422
17:23:31|0.30424
17:23:31|0.30405
17:23:33|0.30392
17:23:34|0.30415
17:23:35|0.30418
17:23:36|0.30418
17:23:37|0.30406
17:23:38|0.30408
17:23:39|0.30408
17:23:40|0.30408
17:23:41|0.30428
17:23:42|0.30474
17:23:43|0.30478
17:23:44|0.30472
17:23:45|0.30465
17:23:46|0.30465
17:23:47|0.30474
17:23:49|0.30471
17:23:50|0.30468
17:23:51|0.30468
17:23:51|0.30468
17:23:53|0.30468
17:23:54|0.3047
17:23:56|0.3045
17:23:56|0.3045
17:23:57|0.3045
17:23:59|0.3045
17:24:00|0.3045
17:24:01|0.30452
17:24:02|0.30452
17:24:03|0.3047
17:24:04|0.3047
17:24:05|0.30451
17:24:06|0.30451
17:24:07|0.30433
17:24:09|0.30456
17:24:09|0.30456
17:24:10|0.30429
17:24:11|0.3042
17:24:12|0.30406
17:24:13|0.30451
17:24:14|0.30451
17:24:15|0.30451
17:24:16|0.30451
17:24:17|0.30444
17:24:18|0.30416
17:24:19|0.30416
17:24:20|0.30422
17:24:21|0.3041
17:24:22|0.30422
17:24:24|0.30422
17:24:24|0.30422
17:24:25|0.30451
17:24:26|0.30437
17:24:28|0.30435
17:24:30|0.30435
17:24:31|0.30443
17:24:32|0.30443
17:24:33|0.30443
17:24:34|0.30443
17:24:36|0.30443
17:24:36|0.30444
17:24:37|0.30452
17:24:39|0.3047
17:24:40|0.30485
17:24:41|0.30474
17:24:42|0.30474
17:24:43|0.30474
17:24:44|0.30474
17:24:45|0.30451
17:24:46|0.30438
17:24:47|0.30443
17:24:48|0.30443
17:24:49|0.30413
17:24:51|0.30358
17:24:51|0.3036
17:24:52|0.3036
17:24:53|0.30368
17:24:54|0.3036
17:24:55|0.3039
17:24:56|0.30384
17:24:58|0.30407
17:24:59|0.30407
17:25:00|0.30409
17:25:01|0.30409
17:25:02|0.30409
17:25:03|0.30395
17:25:04|0.30397
17:25:05|0.30384
17:25:07|0.30395
17:25:07|0.30395
17:25:08|0.30395
17:25:09|0.3039
17:25:10|0.30391
17:25:11|0.30399
17:25:12|0.304
17:25:13|0.304
17:25:14|0.30394
17:25:15|0.30393
17:25:16|0.304
17:25:17|0.30384
17:25:18|0.30384
17:25:19|0.3044
17:25:20|0.30376
17:25:21|0.30393
17:25:22|0.30401
17:25:23|0.30357
17:25:24|0.30388
17:25:25|0.3036
17:25:26|0.3036
17:25:27|0.30338
17:25:29|0.30316
17:25:30|0.30289
17:25:31|0.3027
17:25:33|0.30256
17:25:33|0.30271
17:25:34|0.30266
17:25:36|0.30251
17:25:37|0.30272
17:25:38|0.3024
17:25:40|0.30192
17:25:40|0.30204
17:25:41|0.30204
17:25:42|0.30212
17:25:44|0.30204
17:25:45|0.30239
17:25:46|0.30285
17:25:47|0.30285
17:25:48|0.3023
17:25:49|0.3023
17:25:49|0.3023
17:25:52|0.3023
17:25:52|0.30267
17:25:54|0.30322
17:25:55|0.30279
17:25:56|0.30297
17:25:57|0.3026
17:25:58|0.30245
17:25:59|0.30282
17:26:00|0.30282
17:26:01|0.30261
17:26:02|0.30285
17:26:03|0.304
17:26:05|0.30378
17:26:06|0.30378
17:26:07|0.30372
17:26:07|0.30372
17:26:09|0.30336
17:26:10|0.30336
17:26:11|0.30336
17:26:12|0.30338
17:26:13|0.30338
17:26:14|0.30325
17:26:15|0.30325
17:26:17|0.30324
17:26:17|0.30294
17:26:18|0.30294
17:26:20|0.30294
17:26:21|0.30322
17:26:22|0.303
17:26:23|0.30324
17:26:24|0.30321
17:26:25|0.30321
17:26:26|0.30321
17:26:27|0.30319
17:26:28|0.30288
17:26:29|0.30285
17:26:31|0.3029
17:26:32|0.3029
17:26:33|0.3029
17:26:34|0.30278
17:26:35|0.30278
17:26:36|0.30278
17:26:37|0.30278
17:26:38|0.3029
17:26:39|0.3029
17:26:40|0.30282
17:26:41|0.3029
17:26:42|0.3029
17:26:43|0.30281
17:26:45|0.30278
17:26:46|0.30278
17:26:48|0.30278
17:26:48|0.30289
17:26:49|0.30278
17:26:50|0.30288
17:26:52|0.30278
17:26:53|0.30278
17:26:55|0.30255
17:26:56|0.30253
17:26:57|0.3024
17:26:58|0.3024
17:26:59|0.302
17:26:59|0.30214
17:27:00|0.30167
17:27:02|0.30162
17:27:03|0.30164
17:27:04|0.30145
17:27:05|0.30145
17:27:06|0.30145
17:27:07|0.30151
17:27:08|0.30151
17:27:09|0.30145
17:27:10|0.30145
17:27:12|0.30157
17:27:12|0.30188
17:27:13|0.3015
17:27:14|0.3015
17:27:15|0.30173
17:27:16|0.30151
17:27:17|0.30151
17:27:18|0.3017
17:27:19|0.30174
17:27:20|0.30179
17:27:22|0.30179
17:27:22|0.30217
17:27:23|0.30197
17:27:24|0.30249
17:27:25|0.30268
17:27:26|0.30269
17:27:27|0.30278
17:27:28|0.30278
17:27:29|0.30268
17:27:31|0.30268
17:27:33|0.3029
17:27:34|0.3029
17:27:34|0.3029
17:27:35|0.3029
17:27:36|0.3029
17:27:37|0.30255
17:27:38|0.30279
17:27:39|0.30276
17:27:40|0.30274
17:27:41|0.30274
17:27:42|0.30254
17:27:43|0.30248
17:27:44|0.30248
17:27:45|0.30207
17:27:46|0.30207
17:27:47|0.30207
17:27:48|0.30225
17:27:49|0.30224
17:27:50|0.30224
17:27:51|0.30224
17:27:52|0.30199
17:27:53|0.30158
17:27:55|0.30154
17:27:55|0.30154
17:27:57|0.30155
17:27:58|0.30155
17:27:59|0.30155
17:28:00|0.30136
17:28:01|0.3025
17:28:02|0.30225
17:28:04|0.30225
17:28:04|0.30225
17:28:05|0.30225
17:28:07|0.30225
17:28:08|0.30218
17:28:09|0.30218
17:28:10|0.30199
17:28:10|0.30219
17:28:12|0.3022
17:28:13|0.3022
17:28:14|0.30299
17:28:15|0.303
17:28:16|0.303
17:28:16|0.303
17:28:18|0.30296
17:28:19|0.30294
17:28:20|0.30299
17:28:20|0.30299
17:28:22|0.30299
17:28:23|0.3025
17:28:24|0.30272
17:28:25|0.30272
17:28:26|0.30264
17:28:26|0.30254
17:28:28|0.30244
17:28:29|0.30235
17:28:30|0.30237
17:28:30|0.30256
17:28:31|0.30256
17:28:33|0.30264
17:28:35|0.30264
17:28:35|0.30261
17:28:36|0.30268
17:28:38|0.30268
17:28:39|0.30268
17:28:41|0.30269
17:28:42|0.30324
17:28:42|0.30324
17:28:44|0.30316
17:28:45|0.30316
17:28:46|0.30359
17:28:47|0.30369
17:28:48|0.3028
17:28:49|0.3028
17:28:50|0.30316
17:28:51|0.30316
17:28:52|0.30326
17:28:53|0.3033
17:28:54|0.30365
17:28:55|0.30399
17:28:56|0.30399
17:28:57|0.30399
17:28:58|0.30398
17:28:58|0.30366
17:29:00|0.3037
17:29:01|0.3037
17:29:02|0.30373
17:29:03|0.30373
17:29:04|0.30373
17:29:04|0.3038
17:29:05|0.3038
17:29:07|0.3038
17:29:08|0.30399
17:29:10|0.30399
17:29:10|0.30399
17:29:11|0.30399
17:29:12|0.30399
17:29:13|0.30399
17:29:14|0.30399
17:29:16|0.30469
17:29:17|0.30445
17:29:18|0.30445
17:29:18|0.30445
17:29:20|0.30482
17:29:21|0.30492
17:29:23|0.30492
17:29:23|0.30492
17:29:24|0.30492
17:29:25|0.30543
17:29:26|0.30543
17:29:27|0.30531
17:29:28|0.30531
17:29:29|0.30525
17:29:30|0.30529
17:29:31|0.30529
17:29:32|0.30516
17:29:33|0.30495
17:29:35|0.30523
17:29:36|0.30523
17:29:36|0.30529
17:29:38|0.30461
17:29:40|0.30481
17:29:41|0.30486
17:29:42|0.30486
17:29:44|0.3051
17:29:44|0.3051
17:29:45|0.30527
17:29:46|0.30527
17:29:47|0.30531
17:29:48|0.30531
17:29:49|0.30531
17:29:51|0.30568
17:29:51|0.30568
17:29:53|0.30575
17:29:54|0.30583
17:29:55|0.30594
17:29:57|0.30597
17:29:57|0.306
17:29:58|0.30595
17:29:59|0.30594
17:30:00|0.30568
17:30:01|0.30583
17:30:02|0.30593
17:30:04|0.30593
17:30:05|0.30594
17:30:06|0.30594
17:30:07|0.30656
17:30:09|0.30806
17:30:09|0.30689
17:30:11|0.30701
17:30:12|0.30716
17:30:12|0.30738
17:30:14|0.30761
17:30:14|0.3074
17:30:16|0.30683
17:30:16|0.30767
17:30:17|0.3076
17:30:18|0.30791
17:30:20|0.30788
17:30:21|0.30761
17:30:22|0.30767
17:30:22|0.30778
17:30:24|0.30765
17:30:24|0.30782
17:30:25|0.3076
17:30:26|0.3076
17:30:28|0.30756
17:30:28|0.30756
17:30:29|0.30751
17:30:30|0.308
17:30:31|0.30802
17:30:32|0.30802
17:30:34|0.30816
17:30:36|0.30816
17:30:37|0.30815
17:30:38|0.3077
17:30:40|0.30761
17:30:40|0.30815
17:30:42|0.30825
17:30:43|0.30825
17:30:43|0.30821
17:30:44|0.30883
17:30:46|0.30871
17:30:46|0.30872
17:30:48|0.30872
17:30:49|0.3086
17:30:50|0.30818
17:30:51|0.30848
17:30:52|0.30816
17:30:53|0.30815
17:30:54|0.30849
17:30:55|0.30849
17:30:56|0.30888
17:30:58|0.30849
17:30:58|0.30896
17:31:00|0.30875
17:31:01|0.30875
17:31:02|0.30896
17:31:03|0.30858
17:31:03|0.30903
17:31:06|0.30897
17:31:06|0.30883
17:31:07|0.30889
17:31:08|0.30811
17:31:09|0.3083
17:31:10|0.30824
17:31:11|0.30891
17:31:12|0.30849
17:31:13|0.30849
17:31:14|0.30846
17:31:15|0.30846
17:31:16|0.30774
17:31:17|0.30774
17:31:18|0.30787
17:31:19|0.30777
17:31:20|0.30776
17:31:21|0.30605
17:31:22|0.30593
17:31:23|0.30673
17:31:24|0.30735
17:31:25|0.30634
17:31:26|0.30694
17:31:27|0.30694
17:31:28|0.30693
17:31:29|0.30694
17:31:30|0.30694
17:31:31|0.30694
17:31:32|0.3072
17:31:33|0.30734
17:31:35|0.30694
17:31:36|0.30669
17:31:37|0.30713
17:31:38|0.30613
17:31:39|0.30626
17:31:40|0.3065
17:31:41|0.30686
17:31:42|0.30701
17:31:43|0.3072
17:31:45|0.30699
17:31:45|0.3072
17:31:46|0.3072
17:31:47|0.30719
17:31:48|0.30719
17:31:49|0.3072
17:31:50|0.307
17:31:51|0.307
17:31:52|0.30719
17:31:53|0.30719
17:31:54|0.3071
17:31:55|0.3072
17:31:56|0.30724
17:31:57|0.30724
17:31:58|0.30747
17:31:59|0.30729
17:32:00|0.30727
17:32:01|0.30724
17:32:02|0.30724
17:32:03|0.30696
17:32:04|0.30696
17:32:05|0.30664
17:32:06|0.307
17:32:08|0.30689
17:32:09|0.30689
17:32:10|0.30699
17:32:11|0.30664
17:32:12|0.30664
17:32:13|0.30666
17:32:14|0.30664
17:32:15|0.30665
17:32:16|0.30665
17:32:17|0.30664
17:32:18|0.30664
17:32:19|0.30664
17:32:20|0.30664
17:32:21|0.30664
17:32:22|0.30642
17:32:22|0.30602
17:32:24|0.30601
17:32:26|0.30547
17:32:26|0.30547
17:32:27|0.30546
17:32:28|0.30546
17:32:29|0.30546
17:32:30|0.30546
17:32:31|0.30566
17:32:32|0.30652
17:32:33|0.30652
17:32:34|0.30626
17:32:36|0.30577
17:32:38|0.306
17:32:39|0.30599
17:32:40|0.30599
17:32:42|0.30607
17:32:42|0.30607
17:32:44|0.30618
17:32:45|0.306
17:32:46|0.30601
17:32:47|0.30663
17:32:48|0.30661
17:32:49|0.30668
17:32:49|0.30682
17:32:51|0.30658
17:32:52|0.30696
17:32:53|0.30696
17:32:54|0.30678
17:32:55|0.30678
17:32:56|0.30678
17:32:57|0.30678
17:32:58|0.30682
17:32:59|0.307
17:33:01|0.30684
17:33:01|0.30684
17:33:02|0.30701
17:33:03|0.30701
17:33:05|0.30701
17:33:06|0.30701
17:33:07|0.30701
17:33:08|0.30681
17:33:09|0.30681
17:33:10|0.30681
17:33:11|0.30678
17:33:11|0.30678
17:33:13|0.30678
17:33:14|0.30678
17:33:15|0.30658
17:33:16|0.30668
17:33:17|0.30572
17:33:18|0.30625
17:33:19|0.30627
17:33:20|0.30578
17:33:21|0.3058
17:33:22|0.3059
17:33:23|0.30581
17:33:24|0.30586
17:33:25|0.30582
17:33:26|0.30582
17:33:27|0.30582
17:33:28|0.30582
17:33:28|0.30582
17:33:30|0.30582
17:33:31|0.30582
17:33:32|0.3059
17:33:33|0.30584
17:33:34|0.30584
17:33:34|0.30584
17:33:36|0.30599
17:33:38|0.30546
17:33:39|0.30572
17:33:41|0.30572
17:33:42|0.30577
17:33:43|0.30577
17:33:44|0.30495
17:33:45|0.30571
17:33:47|0.30571
17:33:47|0.30571
17:33:48|0.30546
17:33:49|0.30595
17:33:50|0.30595
17:33:51|0.30575
17:33:53|0.30575
17:33:53|0.30597
17:33:55|0.30597
17:33:56|0.30546
17:33:57|0.30526
17:33:58|0.30526
17:33:59|0.30568
17:34:00|0.30568
17:34:02|0.30545
17:34:02|0.30545
17:34:04|0.30565
17:34:05|0.3058
17:34:06|0.30584
17:34:06|0.30584
17:34:07|0.306
17:34:09|0.3063
17:34:10|0.30623
17:34:11|0.30623
17:34:12|0.30623
17:34:13|0.30623
17:34:14|0.30623
17:34:15|0.30628
17:34:16|0.30631
17:34:16|0.30625
17:34:18|0.30672
17:34:19|0.30678
17:34:20|0.30657
17:34:21|0.30657
17:34:22|0.30657
17:34:23|0.30657
17:34:24|0.30639
17:34:25|0.30645
17:34:26|0.30645
17:34:27|0.30657
17:34:29|0.30657
17:34:29|0.30606
17:34:30|0.3063
17:34:31|0.30608
17:34:32|0.30614
17:34:33|0.30614
17:34:34|0.30615
17:34:35|0.30625
17:34:36|0.30657
17:34:38|0.30657
17:34:39|0.30657
17:34:40|0.30657
17:34:42|0.30635
17:34:43|0.30637
17:34:44|0.30645
17:34:46|0.30645
17:34:47|0.30646
17:34:47|0.30646
17:34:48|0.30656
17:34:49|0.30656
17:34:51|0.30656
17:34:52|0.30626
17:34:53|0.30626
17:34:54|0.3062
17:34:55|0.30608
17:34:56|0.30602
17:34:57|0.30593
17:34:58|0.3058
17:34:59|0.3058
17:35:00|0.30584
17:35:02|0.30581
17:35:03|0.30589
17:35:04|0.3058
17:35:05|0.3058
17:35:06|0.3058
17:35:07|0.30601
17:35:08|0.30601
17:35:09|0.3062
17:35:10|0.3062
17:35:11|0.30615
17:35:12|0.30615
17:35:13|0.30616
17:35:14|0.30629
17:35:15|0.30632
17:35:16|0.30632
17:35:17|0.30632
17:35:18|0.30617
17:35:19|0.30634
17:35:20|0.30655
17:35:21|0.30654
17:35:22|0.30643
17:35:23|0.30637
17:35:24|0.30637
17:35:25|0.3064
17:35:26|0.3078
17:35:27|0.30747
17:35:28|0.30729
17:35:29|0.30729
17:35:30|0.30717
17:35:31|0.30727
17:35:32|0.30767
17:35:33|0.30727
17:35:34|0.30747
17:35:35|0.30799
17:35:36|0.30796
17:35:37|0.30771
17:35:38|0.30779
17:35:39|0.30781
17:35:40|0.30786
17:35:42|0.30724
17:35:42|0.30742
17:35:44|0.30742
17:35:44|0.30741
17:35:45|0.307
17:35:47|0.30676
17:35:48|0.30679
17:35:49|0.30681
17:35:49|0.3069
17:35:51|0.3069
17:35:52|0.30702
17:35:53|0.30685
17:35:53|0.30786
17:35:55|0.3075
17:35:56|0.30755
17:35:57|0.30755
17:35:58|0.30748
17:35:59|0.30748
17:36:01|0.30735
17:36:02|0.30724
17:36:02|0.30726
17:36:03|0.30714
17:36:05|0.30713
17:36:05|0.3065
17:36:06|0.30666
17:36:08|0.30658
17:36:09|0.30666
17:36:10|0.30662
17:36:11|0.30659
17:36:12|0.30696
17:36:13|0.30677
17:36:14|0.30673
17:36:16|0.30682
17:36:16|0.30682
17:36:18|0.30682
17:36:18|0.30719
17:36:20|0.30716
17:36:20|0.30716
17:36:22|0.30716
17:36:23|0.30695
17:36:24|0.30695
17:36:25|0.30673
17:36:26|0.30674
17:36:27|0.30692
17:36:28|0.30674
17:36:29|0.30683
17:36:30|0.30683
17:36:31|0.30677
17:36:32|0.30677
17:36:33|0.30665
17:36:34|0.30665
17:36:35|0.30667
17:36:36|0.30667
17:36:37|0.30667
17:36:38|0.30666
17:36:40|0.30665
17:36:41|0.30656
17:36:43|0.30657
17:36:44|0.30649
17:36:45|0.3065
17:36:46|0.3065
17:36:47|0.3065
17:36:48|0.30644
17:36:49|0.30674
17:36:50|0.30677
17:36:51|0.30675
17:36:52|0.30692
17:36:53|0.30679
17:36:54|0.30677
17:36:55|0.30677
17:36:56|0.30669
17:36:57|0.30665
17:36:58|0.30665
17:36:59|0.30665
17:37:00|0.3067
17:37:01|0.3067
17:37:02|0.30665
17:37:03|0.30665
17:37:04|0.30665
17:37:05|0.30665
17:37:06|0.30672
17:37:07|0.30773
17:37:08|0.30737
17:37:09|0.30672
17:37:10|0.30672
17:37:11|0.30672
17:37:12|0.3068
17:37:13|0.30679
17:37:14|0.30677
17:37:15|0.30672
17:37:16|0.30675
17:37:17|0.30689
17:37:18|0.30695
17:37:19|0.30695
17:37:20|0.30695
17:37:21|0.30695
17:37:22|0.30695
17:37:23|0.30695
17:37:24|0.30694
17:37:25|0.30694
17:37:26|0.30692
17:37:28|0.30692
17:37:29|0.30688
17:37:30|0.30676
17:37:30|0.30682
17:37:31|0.30669
17:37:32|0.30654
17:37:33|0.30581
17:37:34|0.30582
17:37:36|0.30581
17:37:36|0.30582
17:37:37|0.30582
17:37:38|0.30582
17:37:39|0.30582
17:37:41|0.30582
17:37:43|0.30581
17:37:44|0.306
17:37:45|0.30605
17:37:46|0.30605
17:37:48|0.30639
17:37:48|0.30637
17:37:49|0.30622
17:37:50|0.30622
17:37:51|0.30622
17:37:53|0.30622
17:37:54|0.306
17:37:55|0.30567
17:37:57|0.30569
17:37:57|0.30569
17:37:58|0.30567
17:37:59|0.30567
17:38:00|0.30555
17:38:01|0.30573
17:38:02|0.30589
17:38:03|0.30573
17:38:04|0.30569
17:38:05|0.30569
17:38:06|0.30552
17:38:08|0.30552
17:38:08|0.30552
17:38:09|0.30552
17:38:10|0.30545
17:38:11|0.30467
17:38:12|0.30541
17:38:13|0.305
17:38:14|0.30474
17:38:15|0.30495
17:38:16|0.30482
17:38:17|0.30482
17:38:18|0.30464
17:38:19|0.30463
17:38:20|0.30423
17:38:21|0.30422
17:38:22|0.30395
17:38:23|0.3036
17:38:25|0.30387
17:38:25|0.30464
17:38:26|0.30458
17:38:27|0.30469
17:38:28|0.30471
17:38:29|0.30471
17:38:30|0.30471
17:38:31|0.30471
17:38:32|0.30471
17:38:33|0.30471
17:38:34|0.30471
17:38:36|0.30471
17:38:36|0.3045
17:38:37|0.30441
17:38:39|0.30395
17:38:39|0.30395
17:38:40|0.30396
17:38:42|0.30471
17:38:44|0.30474
17:38:45|0.30488
17:38:46|0.30488
17:38:48|0.30351
17:38:49|0.30351
17:38:50|0.30376
17:38:51|0.30372
17:38:51|0.30371
17:38:53|0.30371
17:38:54|0.3037
17:38:54|0.30386
17:38:55|0.30376
17:38:57|0.30391
17:38:58|0.30408
17:38:58|0.30396
17:39:00|0.30396
17:39:00|0.30448
17:39:01|0.30446
17:39:03|0.30411
17:39:04|0.30436
17:39:05|0.30433
17:39:06|0.30435
17:39:07|0.30435
17:39:08|0.30435
17:39:09|0.30435
17:39:10|0.30433
17:39:11|0.30437
17:39:12|0.30437
17:39:13|0.30438
17:39:14|0.30373
17:39:15|0.30373
17:39:16|0.30375
17:39:17|0.30374
17:39:18|0.30356
17:39:19|0.30356
17:39:20|0.30356
17:39:21|0.30356
17:39:22|0.3037
17:39:23|0.3037
17:39:24|0.30352
17:39:25|0.30352
17:39:26|0.30353
17:39:27|0.30353
17:39:28|0.30345
17:39:29|0.30351
17:39:30|0.30352
17:39:31|0.30344
17:39:32|0.30343
17:39:33|0.30349
17:39:34|0.30351
17:39:35|0.30345
17:39:36|0.30345
17:39:37|0.30373
17:39:38|0.30373
17:39:39|0.30388
17:39:40|0.30417
17:39:41|0.30417
17:39:42|0.30417
17:39:43|0.30417
17:39:44|0.30397
17:39:46|0.30398
17:39:46|0.30398
17:39:48|0.30381
17:39:49|0.30381
17:39:50|0.30381
17:39:51|0.30381
17:39:52|0.30379
17:39:53|0.30365
17:39:54|0.30394
17:39:55|0.30377
17:39:56|0.30377
17:39:57|0.30377
17:39:58|0.30377
17:39:59|0.30376
17:40:00|0.30376
17:40:01|0.30377
17:40:02|0.30377
17:40:03|0.30377
17:40:04|0.30377
17:40:05|0.30377
17:40:06|0.30377
17:40:07|0.30377
17:40:08|0.30374
17:40:09|0.30373
17:40:10|0.30373
17:40:11|0.30373
17:40:12|0.30361
17:40:13|0.30349
17:40:14|0.30349
17:40:15|0.3031
17:40:16|0.30279
17:40:17|0.30264
17:40:18|0.30267
17:40:19|0.3027
17:40:20|0.3027
17:40:21|0.3027
17:40:22|0.30158
17:40:23|0.30229
17:40:24|0.3027
17:40:25|0.30247
17:40:26|0.30247
17:40:27|0.30329
17:40:28|0.3034
17:40:29|0.3034
17:40:30|0.30339
17:40:31|0.30265
17:40:32|0.30265
17:40:33|0.30265
17:40:34|0.30265
17:40:35|0.30265
17:40:36|0.3021
17:40:37|0.30227
17:40:38|0.30238
17:40:39|0.30238
17:40:40|0.30247
17:40:41|0.30238
17:40:42|0.30238
17:40:43|0.30238
17:40:45|0.30237
17:40:45|0.30236
17:40:47|0.30237
17:40:49|0.30237
17:40:49|0.30206
17:40:50|0.30228
17:40:52|0.30213
17:40:53|0.302
17:40:54|0.30219
17:40:55|0.30219
17:40:55|0.30219
17:40:57|0.30212
17:40:57|0.30212
17:40:59|0.30212
17:40:59|0.30213
17:41:01|0.30206
17:41:02|0.30206
17:41:02|0.30206
17:41:04|0.30206
17:41:05|0.3023
17:41:05|0.30236
17:41:07|0.30266
17:41:08|0.30268
17:41:08|0.30283
17:41:09|0.30263
17:41:11|0.30263
17:41:12|0.30263
17:41:13|0.30263
17:41:14|0.30263
17:41:15|0.30263
17:41:16|0.30263
17:41:17|0.3028
17:41:18|0.30279
17:41:20|0.30297
17:41:20|0.30298
17:41:21|0.30354
17:41:22|0.30322
17:41:23|0.3034
17:41:24|0.3034
17:41:25|0.30352
17:41:26|0.30329
17:41:27|0.30323
17:41:28|0.30323
17:41:29|0.30323
17:41:30|0.30323
17:41:32|0.30323
17:41:32|0.30323
17:41:33|0.30265
17:41:34|0.30258
17:41:35|0.30258
17:41:37|0.30258
17:41:37|0.30258
17:41:38|0.30258
17:41:39|0.30227
17:41:40|0.30235
17:41:42|0.3022
17:41:42|0.30212
17:41:43|0.30236
17:41:45|0.30238
17:41:47|0.30244
17:41:48|0.30226
17:41:48|0.3024
17:41:50|0.3024
17:41:50|0.30162
17:41:52|0.30162
17:41:53|0.30175
17:41:54|0.30176
17:41:55|0.301
17:41:56|0.301
17:41:57|0.30101
17:41:57|0.301
17:41:59|0.30143
17:42:00|0.30157
17:42:00|0.30196
17:42:02|0.302
17:42:03|0.30199
17:42:04|0.30199
17:42:05|0.30107
17:42:07|0.30144
17:42:08|0.30144
17:42:09|0.30144
17:42:10|0.30142
17:42:11|0.302
17:42:12|0.30204
17:42:13|0.30204
17:42:14|0.30204
17:42:15|0.30193
17:42:16|0.302
17:42:18|0.30244
17:42:19|0.30157
17:42:20|0.30176
17:42:21|0.30176
17:42:22|0.30193
17:42:22|0.30193
17:42:23|0.30192
17:42:24|0.30189
17:42:25|0.30189
17:42:26|0.30189
17:42:27|0.30189
17:42:29|0.3019
17:42:30|0.30267
17:42:31|0.30245
17:42:32|0.30144
17:42:33|0.30142
17:42:34|0.30126
17:42:35|0.30104
17:42:36|0.3013
17:42:37|0.30101
17:42:38|0.301
17:42:39|0.30112
17:42:40|0.30112
17:42:41|0.30112
17:42:42|0.30112
17:42:43|0.30113
17:42:44|0.30113
17:42:45|0.30113
17:42:47|0.30101
17:42:48|0.30123
17:42:49|0.30123
17:42:51|0.30128
17:42:52|0.30128
17:42:53|0.3011
17:42:54|0.3011
17:42:55|0.3011
17:42:56|0.30123
17:42:57|0.30123
17:42:58|0.30123
17:42:59|0.3012
17:43:00|0.3012
17:43:01|0.3012
17:43:02|0.30182
17:43:03|0.30182
17:43:04|0.30185
17:43:05|0.30155
17:43:06|0.30155
17:43:07|0.30155
17:43:09|0.30199
17:43:10|0.30199
17:43:11|0.30237
17:43:12|0.30111
17:43:13|0.30186
17:43:14|0.30143
17:43:15|0.30143
17:43:16|0.30143
17:43:17|0.30164
17:43:18|0.30164
17:43:20|0.30164
17:43:20|0.30101
17:43:21|0.301
17:43:22|0.30102
17:43:23|0.30122
17:43:24|0.30138
17:43:25|0.30131
17:43:26|0.30137
17:43:27|0.30136
17:43:28|0.30136
17:43:29|0.3013
17:43:30|0.3013
17:43:31|0.3013
17:43:33|0.3013
17:43:33|0.3013
17:43:34|0.3013
17:43:35|0.3013
17:43:36|0.301
17:43:37|0.301
17:43:38|0.301
17:43:40|0.30102
17:43:40|0.30101
17:43:41|0.301
17:43:42|0.30108
17:43:44|0.30108
17:43:44|0.30108
17:43:45|0.30108
17:43:46|0.301
17:43:47|0.30101
17:43:49|0.30102
17:43:49|0.30101
17:43:50|0.30102
17:43:51|0.30102
17:43:52|0.30101
17:43:54|0.30103
17:43:55|0.301
17:43:56|0.30101
17:43:57|0.301
17:43:58|0.301
17:43:59|0.30024
17:44:00|0.30026
17:44:01|0.30029
17:44:02|0.30029
17:44:03|0.30045
17:44:04|0.301
17:44:05|0.301
17:44:06|0.30129
17:44:08|0.30126
17:44:09|0.30089
17:44:10|0.30089
17:44:10|0.301
17:44:11|0.3011
17:44:13|0.30133
17:44:14|0.30137
17:44:15|0.30137
17:44:16|0.30132
17:44:17|0.30189
17:44:18|0.30189
17:44:19|0.30189
17:44:20|0.30189
17:44:21|0.30199
17:44:22|0.30204
17:44:23|0.30196
17:44:24|0.301
17:44:25|0.30094
17:44:26|0.30095
17:44:27|0.30116
17:44:28|0.30145
17:44:29|0.30145
17:44:30|0.30207
17:44:31|0.30207
17:44:32|0.30187
17:44:33|0.30184
17:44:34|0.30178
17:44:35|0.30171
17:44:36|0.30183
17:44:37|0.30184
17:44:38|0.30184
17:44:39|0.30184
17:44:40|0.30205
17:44:41|0.30198
17:44:42|0.30198
17:44:43|0.30198
17:44:45|0.30169
17:44:45|0.30169
17:44:47|0.30166
17:44:49|0.30166
17:44:50|0.30166
17:44:51|0.30169
17:44:51|0.30169
17:44:53|0.30165
17:44:55|0.30165
17:44:56|0.30167
17:44:57|0.30155
17:44:58|0.30155
17:44:59|0.30161
17:45:00|0.30161
17:45:01|0.30161
17:45:02|0.30161
17:45:03|0.30161
17:45:05|0.30152
17:45:06|0.30159
17:45:07|0.30159
17:45:07|0.30159
17:45:09|0.302
17:45:10|0.30219
17:45:11|0.30222
17:45:12|0.30222
17:45:13|0.30222
17:45:14|0.30226
17:45:15|0.30226
17:45:16|0.30224
17:45:17|0.30219
17:45:18|0.30237
17:45:19|0.30237
17:45:20|0.30237
17:45:21|0.30237
17:45:22|0.30237
17:45:24|0.30237
17:45:24|0.30237
17:45:25|0.3023
17:45:26|0.30239
17:45:27|0.30254
17:45:28|0.30254
17:45:30|0.30255
17:45:30|0.30255
17:45:32|0.30269
17:45:33|0.30261
17:45:34|0.30273
17:45:34|0.30289
17:45:35|0.3027
17:45:37|0.3027
17:45:38|0.30268
17:45:39|0.30255
17:45:40|0.30274
17:45:41|0.30278
17:45:41|0.30274
17:45:43|0.30274
17:45:43|0.30274
17:45:45|0.3027
17:45:46|0.30269
17:45:47|0.30222
17:45:47|0.30201
17:45:49|0.302
17:45:50|0.30186
17:45:52|0.30167
17:45:52|0.30162
17:45:54|0.30162
17:45:55|0.30157
17:45:56|0.30127
17:45:57|0.30177
17:45:58|0.30178
17:45:59|0.30145
17:46:00|0.30145
17:46:01|0.30107
17:46:02|0.30108
17:46:03|0.30108
17:46:04|0.30109
17:46:05|0.30109
17:46:06|0.30111
17:46:07|0.30111
17:46:08|0.30126
17:46:09|0.30135
17:46:10|0.30163
17:46:12|0.30203
17:46:13|0.30203
17:46:14|0.30203
17:46:15|0.30203
17:46:16|0.30203
17:46:17|0.30226
17:46:18|0.30226
17:46:19|0.30226
17:46:20|0.3022
17:46:21|0.3022
17:46:22|0.30226
17:46:23|0.30226
17:46:24|0.30228
17:46:24|0.30226
17:46:26|0.30201
17:46:27|0.30243
17:46:27|0.30249
17:46:29|0.30229
17:46:30|0.30246
17:46:31|0.30229
17:46:32|0.302
17:46:33|0.302
17:46:34|0.30166
17:46:35|0.30172
17:46:36|0.30172
17:46:37|0.30184
17:46:38|0.30189
17:46:39|0.30216
17:46:40|0.30216
17:46:40|0.30224
17:46:42|0.30224
17:46:43|0.3024
17:46:44|0.30236
17:46:45|0.30236
17:46:46|0.30236
17:46:46|0.30219
17:46:48|0.30201
17:46:49|0.30201
17:46:51|0.30224
17:46:52|0.30224
17:46:54|0.30224
17:46:55|0.30207
17:46:57|0.30216
17:46:58|0.30216
17:47:00|0.30243
17:47:00|0.30232
17:47:01|0.30237
17:47:02|0.30237
17:47:03|0.30254
17:47:04|0.30254
17:47:05|0.30254
17:47:06|0.30236
17:47:07|0.30255
17:47:08|0.30255
17:47:09|0.30216
17:47:10|0.30216
17:47:11|0.30224
17:47:12|0.30228
17:47:13|0.30228
17:47:14|0.30236
17:47:15|0.30236
17:47:16|0.30236
17:47:17|0.30236
17:47:18|0.30236
17:47:19|0.30236
17:47:20|0.30264
17:47:21|0.30246
17:47:22|0.30246
17:47:23|0.30246
17:47:24|0.30246
17:47:25|0.30246
17:47:26|0.30261
17:47:27|0.30261
17:47:28|0.30261
17:47:29|0.30245
17:47:30|0.30245
17:47:31|0.30245
17:47:32|0.30245
17:47:33|0.30245
17:47:34|0.30245
17:47:35|0.30245
17:47:36|0.30245
17:47:37|0.30245
17:47:38|0.30248
17:47:39|0.30248
17:47:40|0.30249
17:47:41|0.30249
17:47:42|0.30249
17:47:43|0.30249
17:47:44|0.30245
17:47:45|0.30245
17:47:46|0.3048
17:47:47|0.30409
17:47:48|0.3037
17:47:49|0.30331
17:47:51|0.30472
17:47:52|0.30429
17:47:53|0.30429
17:47:54|0.30446
17:47:56|0.30397
17:47:56|0.30415
17:47:57|0.30482
17:47:58|0.30533
17:48:00|0.30517
17:48:02|0.30501
17:48:02|0.30472
17:48:03|0.30462
17:48:04|0.30456
17:48:05|0.30456
17:48:06|0.30462
17:48:07|0.30484
17:48:08|0.30498
17:48:09|0.30491
17:48:10|0.30491
17:48:11|0.3048
17:48:12|0.30484
17:48:13|0.30482
17:48:14|0.30485
17:48:15|0.30399
17:48:16|0.30399
17:48:17|0.30437
17:48:18|0.30437
17:48:19|0.30437
17:48:20|0.30446
17:48:21|0.30446
17:48:23|0.30449
17:48:24|0.3045
17:48:25|0.3045
17:48:26|0.3045
17:48:26|0.30437
17:48:29|0.30417
17:48:29|0.30417
17:48:30|0.30417
17:48:31|0.30417
17:48:32|0.30417
17:48:33|0.30417
17:48:34|0.30414
17:48:35|0.304
17:48:36|0.30391
17:48:37|0.30366
17:48:38|0.30417
17:48:39|0.30396
17:48:40|0.30447
17:48:41|0.30447
17:48:42|0.30382
17:48:43|0.30382
17:48:44|0.30417
17:48:45|0.30417
17:48:46|0.30413
17:48:47|0.30414
17:48:49|0.30391
17:48:49|0.30391
17:48:51|0.30391
17:48:53|0.30415
17:48:54|0.30416
17:48:56|0.30397
17:48:56|0.30397
17:48:58|0.30444
17:48:58|0.30436
17:49:00|0.30427
17:49:01|0.30415
17:49:03|0.30433
17:49:03|0.30413
17:49:04|0.304
17:49:05|0.30418
17:49:06|0.30418
17:49:07|0.30407
17:49:08|0.30407
17:49:09|0.30407
17:49:10|0.30406
17:49:11|0.30406
17:49:12|0.30408
17:49:13|0.30408
17:49:14|0.30408
17:49:15|0.30368
17:49:16|0.30351
17:49:17|0.30367
17:49:18|0.30367
17:49:20|0.30367
17:49:21|0.3036
17:49:22|0.3036
17:49:23|0.30351
17:49:25|0.30363
17:49:25|0.30363
17:49:26|0.30363
17:49:27|0.30363
17:49:28|0.30363
17:49:29|0.30368
17:49:31|0.30368
17:49:31|0.30368
17:49:33|0.30368
17:49:34|0.30368
17:49:35|0.30374
17:49:36|0.30374
17:49:37|0.30368
17:49:38|0.30368
17:49:39|0.30395
17:49:40|0.30395
17:49:41|0.30395
17:49:42|0.30406
17:49:42|0.30399
17:49:44|0.30414
17:49:45|0.30488
17:49:46|0.30488
17:49:47|0.30488
17:49:48|0.30468
17:49:49|0.30468
17:49:50|0.30519
17:49:51|0.30527
17:49:52|0.30561
17:49:52|0.3051
17:49:54|0.3051
17:49:55|0.30503
17:49:57|0.3056
17:49:58|0.3051
17:49:59|0.30504
17:50:00|0.30502
17:50:01|0.30497
17:50:02|0.30424
17:50:03|0.30449
17:50:04|0.30467
17:50:05|0.30472
17:50:07|0.30472
17:50:07|0.30472
17:50:09|0.30472
17:50:10|0.30462
17:50:11|0.3044
17:50:12|0.30423
17:50:13|0.30423
17:50:13|0.30417
17:50:14|0.30403
17:50:15|0.3043
17:50:16|0.30502
17:50:18|0.30502
17:50:19|0.30496
17:50:19|0.30496
17:50:21|0.30484
17:50:21|0.30484
17:50:23|0.30484
17:50:23|0.30484
17:50:24|0.30484
17:50:26|0.30408
17:50:27|0.3044
17:50:27|0.3044
17:50:29|0.3044
17:50:30|0.30451
17:50:31|0.305
17:50:32|0.305
17:50:33|0.30414
17:50:34|0.30426
17:50:35|0.30495
17:50:36|0.30472
17:50:38|0.30472
17:50:38|0.30495
17:50:39|0.30495
17:50:41|0.30495
17:50:41|0.30495
17:50:42|0.30492
17:50:44|0.30493
17:50:45|0.3049
17:50:45|0.3049
17:50:46|0.3049
17:50:48|0.30532
17:50:48|0.30558
17:50:49|0.30534
17:50:50|0.30525
17:50:51|0.30525
17:50:53|0.3056
17:50:54|0.3056
17:50:55|0.30599
17:50:57|0.306
17:50:58|0.306
17:50:59|0.30654
17:51:00|0.3066
17:51:01|0.30638
17:51:02|0.30617
17:51:03|0.30637
17:51:04|0.30637
17:51:05|0.3066
17:51:06|0.3067
17:51:07|0.3067
17:51:08|0.3067
17:51:09|0.30672
17:51:11|0.307
17:51:11|0.3067
17:51:13|0.30786
17:51:14|0.30683
17:51:16|0.30712
17:51:16|0.30712
17:51:17|0.30715
17:51:18|0.30728
17:51:19|0.30728
17:51:20|0.30727
17:51:21|0.30727
17:51:22|0.30744
17:51:23|0.30744
17:51:24|0.30722
17:51:25|0.30722
17:51:26|0.30712
17:51:27|0.30732
17:51:28|0.30742
17:51:29|0.30742
17:51:30|0.30738
17:51:31|0.30786
17:51:32|0.30786
17:51:33|0.30786
17:51:34|0.30786
17:51:35|0.30786
17:51:36|0.30789
17:51:37|0.30777
17:51:38|0.30749
17:51:40|0.30762
17:51:40|0.30725
17:51:42|0.30748
17:51:43|0.30763
17:51:44|0.30738
17:51:45|0.30694
17:51:45|0.30715
17:51:47|0.30734
17:51:48|0.30635
17:51:49|0.3069
17:51:50|0.30596
17:51:51|0.30596
17:51:52|0.30574
17:51:52|0.30579
17:51:53|0.30606
17:51:55|0.30614
17:51:57|0.30658
17:51:57|0.30659
17:51:59|0.30719
17:51:59|0.30719
17:52:01|0.30719
17:52:02|0.30749
17:52:03|0.30748
17:52:04|0.30765
17:52:05|0.3085
17:52:06|0.30824
17:52:07|0.307
17:52:09|0.30827
17:52:09|0.30812
17:52:10|0.30781
17:52:11|0.3081
17:52:12|0.30805
17:52:13|0.30792
17:52:14|0.30781
17:52:15|0.30788
17:52:16|0.30777
17:52:17|0.30788
17:52:18|0.30769
17:52:19|0.30783
17:52:20|0.30787
17:52:21|0.30827
17:52:22|0.30821
17:52:23|0.30827
17:52:24|0.30821
17:52:25|0.3075
17:52:26|0.3075
17:52:27|0.30793
17:52:28|0.30816
17:52:29|0.30816
17:52:30|0.30798
17:52:31|0.30815
17:52:33|0.30815
17:52:34|0.30815
17:52:34|0.30775
17:52:36|0.30775
17:52:37|0.30793
17:52:38|0.30792
17:52:39|0.30753
17:52:40|0.30753
17:52:41|0.30765
17:52:42|0.3075
17:52:43|0.30748
17:52:44|0.30748
17:52:45|0.30748
17:52:46|0.3075
17:52:46|0.30753
17:52:48|0.30749
17:52:49|0.30749
17:52:50|0.3075
17:52:51|0.3075
17:52:51|0.30751
17:52:53|0.30749
17:52:54|0.3075
17:52:55|0.3075
17:52:56|0.3075
17:52:57|0.30735
17:52:58|0.30735
17:52:59|0.30733
17:53:00|0.30725
17:53:02|0.30649
17:53:02|0.30649
17:53:04|0.30608
17:53:05|0.30627
17:53:05|0.30611
17:53:07|0.30629
17:53:09|0.30633
17:53:09|0.30633
17:53:10|0.30636
17:53:11|0.30636
17:53:12|0.30643
17:53:13|0.305
17:53:15|0.30503
17:53:16|0.30547
17:53:18|0.30584
17:53:18|0.30584
17:53:19|0.30595
17:53:21|0.306
17:53:22|0.306
17:53:23|0.306
17:53:24|0.306
17:53:25|0.306
17:53:26|0.306
17:53:27|0.30599
17:53:28|0.30649
17:53:29|0.30672
17:53:30|0.30664
17:53:31|0.30665
17:53:32|0.30665
17:53:33|0.30704
17:53:34|0.30704
17:53:35|0.30683
17:53:36|0.30703
17:53:37|0.30703
17:53:38|0.30703
17:53:39|0.30703
17:53:40|0.30703
17:53:41|0.30701
17:53:42|0.30701
17:53:43|0.30701
17:53:44|0.30701
17:53:45|0.30703
17:53:46|0.30722
17:53:47|0.30723
17:53:48|0.30723
17:53:49|0.30723
17:53:50|0.30723
17:53:51|0.30735
17:53:52|0.30733
17:53:53|0.30715
17:53:54|0.3072
17:53:55|0.3072
17:53:57|0.30655
17:53:58|0.30632
17:53:59|0.30632
17:54:00|0.30632
17:54:01|0.30594
17:54:02|0.3059
17:54:03|0.3059
17:54:04|0.3059
17:54:05|0.3059
17:54:06|0.30584
17:54:07|0.30584
17:54:08|0.30604
17:54:09|0.30595
17:54:10|0.30641
17:54:11|0.30662
17:54:12|0.30657
17:54:13|0.30657
17:54:14|0.30651
17:54:15|0.30657
17:54:16|0.30651
17:54:17|0.30674
17:54:18|0.30674
17:54:19|0.30659
17:54:21|0.30659
17:54:21|0.30659
17:54:23|0.30675
17:54:23|0.30675
17:54:25|0.30659
17:54:26|0.30657
17:54:27|0.30657
17:54:28|0.30657
17:54:29|0.3063
17:54:30|0.3063
17:54:31|0.30623
17:54:32|0.30623
17:54:33|0.30607
17:54:34|0.30622
17:54:35|0.30617
17:54:36|0.30617
17:54:37|0.3065
17:54:38|0.30638
17:54:39|0.30648
17:54:40|0.30632
17:54:41|0.30632
17:54:42|0.30632
17:54:43|0.30632
17:54:44|0.30632
17:54:45|0.30634
17:54:46|0.30632
17:54:47|0.30659
17:54:48|0.30689
17:54:49|0.30702
17:54:50|0.30769
17:54:51|0.30769
17:54:52|0.30762
17:54:53|0.30782
17:54:54|0.3079
17:54:55|0.3079
17:54:56|0.308
17:54:57|0.308
17:54:59|0.30733
17:55:01|0.3066
17:55:01|0.30683
17:55:02|0.30676
17:55:03|0.30679
17:55:04|0.30634
17:55:05|0.30634
17:55:06|0.30634
17:55:07|0.30634
17:55:08|0.30647
17:55:09|0.30647
17:55:10|0.30647
17:55:12|0.30652
17:55:13|0.3067
17:55:13|0.30673
17:55:15|0.30673
17:55:16|0.30673
17:55:17|0.30675
17:55:18|0.30661
17:55:18|0.30667
17:55:20|0.30673
17:55:22|0.30679
17:55:23|0.30653
17:55:25|0.30662
17:55:25|0.30662
17:55:26|0.30662
17:55:27|0.30672
17:55:28|0.30672
17:55:29|0.30702
17:55:30|0.30733
17:55:32|0.30733
17:55:32|0.30718
17:55:34|0.30718
17:55:36|0.30732
17:55:37|0.30727
17:55:38|0.30727
17:55:39|0.30768
17:55:40|0.30758
17:55:41|0.30775
17:55:42|0.30779
17:55:43|0.30783
17:55:44|0.30783
17:55:45|0.30784
17:55:46|0.30784
17:55:47|0.30759
17:55:48|0.30759
17:55:49|0.30759
17:55:50|0.30727
17:55:51|0.30727
17:55:52|0.30727
17:55:53|0.30728
17:55:54|0.30721
17:55:55|0.30721
17:55:56|0.30721
17:55:57|0.307
17:55:58|0.30679
17:56:00|0.3068
17:56:01|0.30681
17:56:02|0.30694
17:56:03|0.30694
17:56:04|0.30694
17:56:04|0.30696
17:56:06|0.307
17:56:07|0.307
17:56:08|0.30716
17:56:10|0.30694
17:56:10|0.30694
17:56:11|0.30697
17:56:12|0.30783
17:56:13|0.30741
17:56:14|0.30717
17:56:15|0.30697
17:56:16|0.30697
17:56:17|0.30697
17:56:18|0.30693
17:56:19|0.30687
17:56:20|0.307
17:56:21|0.307
17:56:22|0.30698
17:56:23|0.30698
17:56:24|0.30698
17:56:25|0.30698
17:56:26|0.307
17:56:28|0.30699
17:56:28|0.307
17:56:29|0.307
17:56:31|0.30705
17:56:32|0.30706
17:56:33|0.30719
17:56:33|0.30726
17:56:35|0.30727
17:56:36|0.30746
17:56:37|0.30766
17:56:38|0.30782
17:56:39|0.30774
17:56:40|0.3075
17:56:41|0.30727
17:56:42|0.30726
17:56:43|0.30726
17:56:43|0.30726
17:56:45|0.30726
17:56:46|0.30726
17:56:47|0.30704
17:56:48|0.30708
17:56:49|0.30708
17:56:50|0.30725
17:56:51|0.30725
17:56:52|0.30726
17:56:53|0.30725
17:56:54|0.30726
17:56:55|0.30726
17:56:56|0.30726
17:56:57|0.30726
17:56:58|0.30726
17:56:59|0.30726
17:57:00|0.30725
17:57:01|0.30725
17:57:03|0.30725
17:57:03|0.30725
17:57:04|0.30725
17:57:05|0.30725
17:57:07|0.30725
17:57:08|0.30709
17:57:09|0.30709
17:57:10|0.30709
17:57:11|0.30725
17:57:12|0.30725
17:57:13|0.30723
17:57:15|0.30726
17:57:15|0.30726
17:57:16|0.30726
17:57:17|0.30726
17:57:18|0.30726
17:57:19|0.30726
17:57:20|0.30726
17:57:21|0.30726
17:57:22|0.30726
17:57:23|0.30726
17:57:24|0.30726
17:57:25|0.3075
17:57:26|0.3075
17:57:27|0.30739
17:57:28|0.30738
17:57:29|0.30738
17:57:30|0.30738
17:57:31|0.30676
17:57:32|0.30644
17:57:33|0.30578
17:57:34|0.30609
17:57:35|0.30552
17:57:36|0.30552
17:57:37|0.30634
17:57:38|0.30634
17:57:39|0.30628
17:57:40|0.30622
17:57:42|0.30628
17:57:43|0.30628
17:57:44|0.30652
17:57:45|0.30576
17:57:46|0.3055
17:57:47|0.3055
17:57:48|0.30566
17:57:48|0.30566
17:57:51|0.30566
17:57:51|0.3055
17:57:52|0.3055
17:57:53|0.3055
17:57:54|0.30615
17:57:55|0.30599
17:57:56|0.306
17:57:57|0.306
17:57:58|0.306
17:57:59|0.306
17:58:00|0.30617
17:58:02|0.30643
17:58:04|0.30667
17:58:04|0.30667
17:58:05|0.30667
17:58:06|0.30651
17:58:07|0.30617
17:58:08|0.30616
17:58:09|0.30652
17:58:10|0.30559
17:58:11|0.30607
17:58:12|0.30607
17:58:13|0.30607
17:58:14|0.30607
17:58:15|0.30579
17:58:16|0.30591
17:58:18|0.30587
17:58:18|0.30587
17:58:20|0.3055
17:58:21|0.30553
17:58:22|0.30553
17:58:22|0.3055
17:58:24|0.30548
17:58:25|0.30525
17:58:26|0.30514
17:58:27|0.30431
17:58:28|0.30431
17:58:29|0.30443
17:58:30|0.30471
17:58:31|0.30495
17:58:32|0.30495
17:58:33|0.30498
17:58:33|0.30512
17:58:35|0.30512
17:58:36|0.30512
17:58:37|0.305
17:58:37|0.30516
17:58:39|0.30516
17:58:40|0.30524
17:58:41|0.30524
17:58:42|0.30524
17:58:43|0.30545
17:58:44|0.30544
17:58:44|0.30539
17:58:45|0.30539
17:58:47|0.3054
17:58:48|0.3054
17:58:49|0.3054
17:58:50|0.30546
17:58:51|0.30546
17:58:52|0.30546
17:58:52|0.30552
17:58:54|0.30576
17:58:55|0.30597
17:58:56|0.30581
17:58:57|0.30581
17:58:58|0.30573
17:58:59|0.30572
17:58:59|0.30579
17:59:01|0.30579
17:59:01|0.30579
17:59:03|0.30579
17:59:05|0.30579
17:59:05|0.30579
17:59:07|0.30579
17:59:07|0.30553
17:59:08|0.30553
17:59:10|0.30569
17:59:11|0.30579
17:59:13|0.306
17:59:13|0.30572
17:59:14|0.30572
17:59:15|0.30572
17:59:16|0.30597
17:59:17|0.30597
17:59:18|0.30569
17:59:19|0.30569
17:59:20|0.30569
17:59:21|0.30569
17:59:22|0.3055
17:59:23|0.3055
17:59:24|0.3055
17:59:25|0.30534
17:59:26|0.30534
17:59:27|0.3055
17:59:28|0.3055
17:59:29|0.3055
17:59:30|0.30551
17:59:31|0.3055
17:59:32|0.30545
17:59:33|0.30534
17:59:35|0.30545
17:59:36|0.30545
17:59:37|0.30534
17:59:38|0.30545
17:59:39|0.30545
17:59:40|0.30545
17:59:41|0.30545
17:59:42|0.30542
17:59:43|0.30546
17:59:44|0.30559
17:59:45|0.305
17:59:46|0.30522
17:59:47|0.30542
17:59:48|0.30569
17:59:49|0.30569
17:59:50|0.30547
17:59:51|0.30547
17:59:52|0.30547
17:59:53|0.30549
17:59:54|0.30549
17:59:55|0.30561
17:59:56|0.30561
17:59:57|0.30561
17:59:58|0.30551
17:59:59|0.30551
18:00:00|0.30574
18:00:00|0.30574
18:00:02|0.30542
18:00:03|0.30542
18:00:05|0.30519
18:00:05|0.30519
18:00:06|0.3053
18:00:07|0.3053
18:00:08|0.30538
18:00:09|0.30535
18:00:10|0.30519
18:00:11|0.30519
18:00:12|0.3051
18:00:13|0.30519
18:00:14|0.30501
18:00:15|0.30501
18:00:17|0.30501
18:00:18|0.30501
18:00:19|0.30501
18:00:19|0.30501
18:00:21|0.30501
18:00:22|0.30507
18:00:23|0.30519
18:00:24|0.30522
18:00:25|0.30489
18:00:27|0.30463
18:00:27|0.30463
18:00:28|0.3046
18:00:29|0.30488
18:00:30|0.30488
18:00:31|0.30488
18:00:32|0.30458
18:00:33|0.30436
18:00:34|0.30436
18:00:36|0.30428
18:00:37|0.30459
18:00:38|0.30459
18:00:38|0.30429
18:00:40|0.30429
18:00:40|0.30428
18:00:42|0.30449
18:00:43|0.30449
18:00:44|0.30449
18:00:45|0.30449
18:00:45|0.30449
18:00:47|0.30436
18:00:48|0.30436
18:00:48|0.30436
18:00:49|0.30436
18:00:51|0.30501
18:00:52|0.30501
18:00:53|0.30501
18:00:54|0.30453
18:00:55|0.30453
18:00:56|0.30453
18:00:57|0.30453
18:00:58|0.30453
18:00:59|0.30453
18:00:59|0.30453
18:01:01|0.30459
18:01:02|0.30459
18:01:03|0.30459
18:01:05|0.30461
18:01:06|0.30461
18:01:06|0.30461
18:01:09|0.30468
18:01:10|0.30468
18:01:11|0.30468
18:01:13|0.30452
18:01:14|0.30452
18:01:15|0.30452
18:01:16|0.30452
18:01:16|0.30429
18:01:18|0.30429
18:01:19|0.30429
18:01:20|0.30431
18:01:21|0.3043
18:01:22|0.3043
18:01:23|0.3043
18:01:25|0.30431
18:01:25|0.30431
18:01:26|0.30431
18:01:27|0.30401
18:01:28|0.30456
18:01:29|0.3039
18:01:30|0.30386
18:01:31|0.30351
18:01:32|0.30362
18:01:33|0.30387
18:01:34|0.30386
18:01:35|0.30386
18:01:36|0.30386
18:01:37|0.30333
18:01:38|0.30338
18:01:39|0.30338
18:01:40|0.30365
18:01:42|0.30359
18:01:42|0.30359
18:01:43|0.30359
18:01:44|0.30359
18:01:45|0.30368
18:01:46|0.30303
18:01:47|0.30303
18:01:48|0.30294
18:01:49|0.3024
18:01:50|0.30303
18:01:51|0.30339
18:01:52|0.30334
18:01:53|0.30335
18:01:54|0.30335
18:01:55|0.30335
18:01:56|0.30322
18:01:57|0.30322
18:01:58|0.30322
18:01:59|0.30331
18:02:00|0.30305
18:02:01|0.30325
18:02:02|0.30394
18:02:03|0.30394
18:02:05|0.3029
18:02:07|0.30319
18:02:08|0.30383
18:02:10|0.30383
18:02:10|0.304
18:02:11|0.30381
18:02:12|0.30383
18:02:13|0.30335
18:02:14|0.30446
18:02:15|0.30415
18:02:17|0.3035
18:02:18|0.3035
18:02:19|0.3043
18:02:20|0.30467
18:02:21|0.30467
18:02:23|0.30408
18:02:23|0.3043
18:02:24|0.30451
18:02:25|0.30451
18:02:26|0.30451
18:02:27|0.30492
18:02:28|0.305
18:02:29|0.30242
18:02:30|0.30318
18:02:31|0.30367
18:02:32|0.30447
18:02:33|0.30402
18:02:34|0.30365
18:02:35|0.3036
18:02:36|0.3036
18:02:37|0.30384
18:02:38|0.30384
18:02:39|0.30383
18:02:40|0.30389
18:02:41|0.30394
18:02:42|0.30394
18:02:43|0.30394
18:02:44|0.30394
18:02:45|0.30382
18:02:46|0.30382
18:02:47|0.30393
18:02:48|0.30412
18:02:49|0.30414
18:02:50|0.30415
18:02:51|0.30414
18:02:52|0.30415
18:02:53|0.30414
18:02:54|0.30414
18:02:55|0.30398
18:02:56|0.30416
18:02:57|0.30408
18:02:58|0.30408
18:02:59|0.30375
18:03:00|0.30375
18:03:01|0.30375
18:03:02|0.30403
18:03:03|0.30389
18:03:04|0.30414
18:03:06|0.30415
18:03:07|0.30418
18:03:08|0.30418
18:03:09|0.30436
18:03:10|0.30436
18:03:11|0.30436
18:03:12|0.30436
18:03:13|0.30433
18:03:14|0.30433
18:03:15|0.30433
18:03:16|0.30433
18:03:17|0.30424
18:03:18|0.30424
18:03:19|0.30424
18:03:20|0.30413
18:03:21|0.304
18:03:22|0.304
18:03:23|0.304
18:03:24|0.304
18:03:25|0.304
18:03:26|0.304
18:03:27|0.30412
18:03:28|0.30413
18:03:29|0.30413
18:03:30|0.30424
18:03:31|0.30424
18:03:32|0.30422
18:03:33|0.30419
18:03:34|0.3042
18:03:35|0.3042
18:03:36|0.3042
18:03:37|0.3042
18:03:38|0.3042
18:03:39|0.3042
18:03:40|0.30386
18:03:41|0.30386
18:03:42|0.30416
18:03:43|0.30416
18:03:44|0.30386
18:03:45|0.30387
18:03:46|0.30386
18:03:47|0.30386
18:03:48|0.30386
18:03:49|0.30387
18:03:50|0.30387
18:03:51|0.30386
18:03:52|0.30386
18:03:53|0.30387
18:03:54|0.30387
18:03:55|0.30387
18:03:56|0.30387
18:03:57|0.30387
18:03:58|0.30386
18:03:59|0.30386
18:04:00|0.30386
18:04:01|0.30386
18:04:02|0.30386
18:04:03|0.30386
18:04:04|0.30386
18:04:05|0.30387
18:04:06|0.30387
18:04:08|0.30387
18:04:09|0.30387
18:04:10|0.30401
18:04:12|0.304
18:04:12|0.30401
18:04:13|0.30398
18:04:14|0.30387
18:04:15|0.30387
18:04:16|0.30387
18:04:17|0.30401
18:04:18|0.30401
18:04:20|0.30401
18:04:20|0.30401
18:04:21|0.30401
18:04:22|0.30401
18:04:23|0.30401
18:04:25|0.30387
18:04:26|0.30386
18:04:27|0.30365
18:04:28|0.30352
18:04:29|0.30352
18:04:30|0.30371
18:04:31|0.30371
18:04:32|0.30371
18:04:33|0.30348
18:04:34|0.30348
18:04:36|0.30366
18:04:36|0.30366
18:04:37|0.30361
18:04:38|0.30361
18:04:39|0.30361
18:04:40|0.30361
18:04:42|0.3036
18:04:42|0.3036
18:04:43|0.30345
18:04:44|0.30371
18:04:45|0.30321
18:04:47|0.30361
18:04:47|0.30361
18:04:48|0.30315
18:04:49|0.30315
18:04:50|0.30315
18:04:51|0.30315
18:04:52|0.303
18:04:53|0.303
18:04:54|0.303
18:04:55|0.30307
18:04:56|0.30307
18:04:58|0.30338
18:04:59|0.30338
18:05:00|0.30301
18:05:01|0.30301
18:05:02|0.30307
18:05:03|0.30307
18:05:04|0.30315
18:05:05|0.30321
18:05:06|0.30345
18:05:07|0.30333
18:05:08|0.30333
18:05:09|0.30318
18:05:11|0.30318
18:05:12|0.30318
18:05:12|0.30315
18:05:14|0.30333
18:05:15|0.30336
18:05:16|0.30336
18:05:17|0.30336
18:05:18|0.30324
18:05:19|0.30322
18:05:20|0.30336
18:05:21|0.30336
18:05:22|0.30336
18:05:23|0.30276
18:05:24|0.30276
18:05:25|0.30276
18:05:26|0.30295
18:05:27|0.30295
18:05:28|0.30295
18:05:29|0.30295
18:05:30|0.30301
18:05:31|0.30301
18:05:32|0.30299
18:05:33|0.30299
18:05:34|0.303
18:05:35|0.30294
18:05:36|0.30322
18:05:37|0.30312
18:05:38|0.3033
18:05:39|0.30303
18:05:40|0.30304
18:05:41|0.30309
18:05:42|0.30309
18:05:43|0.30312
18:05:44|0.30312
18:05:45|0.30318
18:05:46|0.30292
18:05:47|0.30303
18:05:48|0.30303
18:05:49|0.30303
18:05:50|0.30291
18:05:51|0.30291
18:05:52|0.30291
18:05:53|0.30291
18:05:54|0.3029
18:05:55|0.3029
18:05:56|0.30277
18:05:57|0.30269
18:05:58|0.30289
18:05:59|0.30289
18:06:00|0.30289
18:06:01|0.30283
18:06:02|0.30278
18:06:03|0.30278
18:06:04|0.30278
18:06:05|0.30302
18:06:06|0.30302
18:06:07|0.30298
18:06:08|0.30322
18:06:10|0.30302
18:06:11|0.30302
18:06:13|0.30302
18:06:13|0.30302
18:06:15|0.30302
18:06:15|0.30302
18:06:17|0.30302
18:06:18|0.30302
18:06:19|0.30298
18:06:21|0.30298
18:06:21|0.30289
18:06:22|0.30289
18:06:24|0.30289
18:06:24|0.30278
18:06:26|0.30288
18:06:27|0.30288
18:06:28|0.30282
18:06:29|0.30282
18:06:30|0.30279
18:06:30|0.3028
18:06:31|0.30278
18:06:33|0.30278
18:06:33|0.30278
18:06:34|0.30251
18:06:36|0.30277
18:06:37|0.30277
18:06:38|0.30277
18:06:38|0.30278
18:06:39|0.30264
18:06:41|0.30278
18:06:42|0.30276
18:06:43|0.30276
18:06:43|0.30276
18:06:44|0.30333
18:06:46|0.30329
18:06:46|0.30297
18:06:48|0.303
18:06:48|0.303
18:06:49|0.30305
18:06:51|0.30305
18:06:51|0.30308
18:06:53|0.30304
18:06:54|0.30304
18:06:55|0.30293
18:06:56|0.30292
18:06:57|0.30292
18:06:58|0.30283
18:06:59|0.30283
18:07:00|0.30387
18:07:01|0.30281
18:07:02|0.30313
18:07:03|0.30313
18:07:04|0.30313
18:07:05|0.30313
18:07:06|0.30313
18:07:07|0.30313
18:07:08|0.3029
18:07:10|0.3031
18:07:11|0.30312
18:07:13|0.30312
18:07:14|0.30312
18:07:15|0.30312
18:07:16|0.30312
18:07:17|0.30312
18:07:18|0.3031
18:07:19|0.3031
18:07:21|0.30315
18:07:22|0.30315
18:07:23|0.30315
18:07:24|0.30305
18:07:25|0.30305
18:07:26|0.30305
18:07:27|0.30301
18:07:28|0.30298
18:07:29|0.30299
18:07:30|0.30299
18:07:31|0.30299
18:07:32|0.30294
18:07:33|0.30302
18:07:34|0.30302
18:07:35|0.30302
18:07:36|0.30302
18:07:37|0.30302
18:07:38|0.30302
18:07:40|0.30302
18:07:41|0.30296
18:07:42|0.30296
18:07:43|0.30296
18:07:44|0.30296
18:07:45|0.30311
18:07:45|0.30311
18:07:46|0.30311
18:07:48|0.30311
18:07:49|0.30311
18:07:50|0.30311
18:07:50|0.30302
18:07:52|0.30302
18:07:53|0.30302
18:07:54|0.30302
18:07:55|0.30283
18:07:56|0.30297
18:07:57|0.30297
18:07:58|0.30297
18:07:59|0.30297
18:08:00|0.30297
18:08:01|0.30298
18:08:02|0.30298
18:08:03|0.30299
18:08:04|0.30299
18:08:05|0.30299
18:08:06|0.3031
18:08:07|0.30309
18:08:08|0.3031
18:08:09|0.3031
18:08:10|0.3031
18:08:12|0.3031
18:08:13|0.3031
18:08:15|0.30302
18:08:15|0.30302
18:08:17|0.30302
18:08:18|0.30302
18:08:19|0.30302
18:08:20|0.30298
18:08:21|0.30298
18:08:23|0.30298
18:08:23|0.3023
18:08:24|0.30273
18:08:25|0.30273
18:08:26|0.30279
18:08:27|0.30277
18:08:28|0.30276
18:08:29|0.30276
18:08:30|0.30281
18:08:31|0.30281
18:08:32|0.30274
18:08:33|0.30275
18:08:34|0.30275
18:08:36|0.30285
18:08:36|0.30285
18:08:37|0.30285
18:08:38|0.30285
18:08:39|0.30282
18:08:41|0.30277
18:08:41|0.30277
18:08:42|0.30277
18:08:43|0.30275
18:08:44|0.30274
18:08:46|0.3025
18:08:46|0.30233
18:08:47|0.30245
18:08:48|0.30238
18:08:49|0.30238
18:08:50|0.30239
18:08:51|0.3026
18:08:52|0.30278
18:08:53|0.30278
18:08:54|0.30266
18:08:55|0.30266
18:08:57|0.30241
18:08:57|0.30225
18:08:58|0.30227
18:08:59|0.30227
18:09:00|0.30227
18:09:02|0.30235
18:09:02|0.30236
18:09:03|0.30236
18:09:04|0.30236
18:09:05|0.30237
18:09:06|0.30241
18:09:07|0.30241
18:09:08|0.30241
18:09:09|0.3026
18:09:10|0.3026
18:09:12|0.3025
18:09:14|0.3025
18:09:15|0.30244
18:09:15|0.30244
18:09:17|0.30244
18:09:18|0.30244
18:09:19|0.30244
18:09:21|0.30255
18:09:21|0.30255
18:09:22|0.30255
18:09:23|0.30255
18:09:24|0.30241
18:09:25|0.30241
18:09:26|0.30241
18:09:27|0.30241
18:09:28|0.30241
18:09:29|0.30241
18:09:30|0.30241
18:09:31|0.30236
18:09:32|0.30236
18:09:33|0.30236
18:09:34|0.30232
18:09:36|0.30232
18:09:36|0.30232
18:09:37|0.30232
18:09:38|0.30215
18:09:39|0.30216
18:09:41|0.30216
18:09:42|0.30216
18:09:43|0.30216
18:09:44|0.30225
18:09:44|0.3024
18:09:46|0.30212
18:09:47|0.30212
18:09:48|0.30234
18:09:49|0.30234
18:09:50|0.30234
18:09:51|0.30231
18:09:52|0.30231
18:09:54|0.30231
18:09:54|0.30231
18:09:56|0.30231
18:09:56|0.30231
18:09:58|0.30231
18:09:58|0.30231
18:09:59|0.30231
18:10:00|0.30231
18:10:01|0.30231
18:10:02|0.30217
18:10:03|0.3023
18:10:04|0.3023
18:10:05|0.3023
18:10:06|0.3023
18:10:07|0.30204
18:10:08|0.30204
18:10:09|0.30216
18:10:10|0.30215
18:10:11|0.30215
18:10:13|0.30215
18:10:14|0.30215
18:10:16|0.30205
18:10:16|0.30217
18:10:17|0.30217
18:10:19|0.30222
18:10:21|0.30221
18:10:21|0.30221
18:10:22|0.30221
18:10:23|0.30229
18:10:24|0.30229
18:10:26|0.3023
18:10:27|0.3023
18:10:28|0.3023
18:10:29|0.3023
18:10:30|0.3023
18:10:31|0.3023
18:10:32|0.30223
18:10:33|0.30217
18:10:35|0.302
18:10:35|0.302
18:10:36|0.302
18:10:38|0.30201
18:10:38|0.302
18:10:39|0.302
18:10:40|0.302
18:10:41|0.302
18:10:43|0.30183
18:10:43|0.30168
18:10:44|0.30168
18:10:45|0.30168
18:10:46|0.30168
18:10:47|0.30162
18:10:48|0.3016
18:10:49|0.3016
18:10:50|0.3016
18:10:51|0.3016
18:10:52|0.3016
18:10:54|0.30153
18:10:54|0.30153
18:10:55|0.30153
18:10:56|0.30153
18:10:57|0.30153
18:10:59|0.30153
18:10:59|0.30153
18:11:00|0.30152
18:11:01|0.30153
18:11:02|0.30152
18:11:03|0.30163
18:11:05|0.30198
18:11:06|0.30198
18:11:06|0.30199
18:11:08|0.30199
18:11:09|0.30199
18:11:09|0.30216
18:11:11|0.30229
18:11:12|0.3023
18:11:13|0.3023
18:11:14|0.30321
18:11:15|0.30321
18:11:17|0.30317
18:11:18|0.30365
18:11:19|0.30317
18:11:20|0.30317
18:11:21|0.30312
18:11:22|0.30309
18:11:23|0.30309
18:11:24|0.30321
18:11:25|0.30325
18:11:26|0.30332
18:11:27|0.30332
18:11:28|0.30332
18:11:29|0.30344
18:11:30|0.30345
18:11:31|0.30345
18:11:32|0.30338
18:11:33|0.3035
18:11:35|0.30349
18:11:35|0.30349
18:11:36|0.30349
18:11:37|0.30332
18:11:39|0.30332
18:11:40|0.30332
18:11:41|0.30332
18:11:41|0.30332
18:11:43|0.30332
18:11:43|0.30326
18:11:44|0.30322
18:11:45|0.303
18:11:46|0.30271
18:11:47|0.30279
18:11:49|0.30279
18:11:50|0.30359
18:11:50|0.30345
18:11:52|0.30345
18:11:52|0.30355
18:11:53|0.3036
18:11:54|0.30353
18:11:55|0.30353
18:11:57|0.30361
18:11:58|0.30365
18:11:59|0.30365
18:12:00|0.30356
18:12:00|0.30368
18:12:01|0.30368
18:12:03|0.30369
18:12:03|0.30374
18:12:04|0.30375
18:12:06|0.30375
18:12:06|0.30366
18:12:08|0.30366
18:12:08|0.30366
18:12:09|0.30354
18:12:10|0.30354
18:12:12|0.30364
18:12:12|0.30343
18:12:13|0.30362
18:12:15|0.30358
18:12:17|0.3035
18:12:18|0.3036
18:12:19|0.30383
18:12:20|0.30384
18:12:21|0.30384
18:12:22|0.30384
18:12:24|0.3039
18:12:25|0.30373
18:12:26|0.30373
18:12:27|0.30373
18:12:28|0.30373
18:12:29|0.30373
18:12:30|0.30391
18:12:31|0.30389
18:12:32|0.30389
18:12:33|0.30389
18:12:34|0.30406
18:12:35|0.30406
18:12:37|0.30414
18:12:37|0.30414
18:12:39|0.30425
18:12:40|0.30425
18:12:41|0.30407
18:12:42|0.30373
18:12:43|0.3037
18:12:44|0.3037
18:12:45|0.30368
18:12:46|0.30409
18:12:47|0.30417
18:12:48|0.30419
18:12:49|0.30419
18:12:50|0.30419
18:12:51|0.30418
18:12:52|0.30459
18:12:53|0.30443
18:12:54|0.30443
18:12:55|0.30443
18:12:56|0.30454
18:12:57|0.30492
18:12:58|0.305
18:12:59|0.305
18:13:00|0.30519
18:13:02|0.30505
18:13:02|0.30525
18:13:04|0.30526
18:13:04|0.30504
18:13:06|0.30525
18:13:07|0.30509
18:13:07|0.30517
18:13:08|0.30516
18:13:09|0.30536
18:13:10|0.30548
18:13:11|0.30548
18:13:13|0.3055
18:13:14|0.30567
18:13:15|0.30567
18:13:17|0.3064
18:13:18|0.30662
18:13:19|0.307
18:13:20|0.30619
18:13:22|0.30588
18:13:23|0.30601
18:13:23|0.30656
18:13:24|0.30656
18:13:26|0.30629
18:13:27|0.30637
18:13:28|0.30548
18:13:29|0.30495
18:13:31|0.30495
18:13:32|0.30537
18:13:33|0.30532
18:13:34|0.30495
18:13:35|0.30504
18:13:36|0.30519
18:13:37|0.30519
18:13:38|0.30538
18:13:39|0.30541
18:13:40|0.30541
18:13:41|0.3055
18:13:41|0.30682
18:13:42|0.30582
18:13:43|0.30551
18:13:45|0.30582
18:13:46|0.30583
18:13:47|0.30583
18:13:48|0.30599
18:13:49|0.30599
18:13:50|0.30599
18:13:51|0.30601
18:13:52|0.30611
18:13:53|0.30548
18:13:54|0.30545
18:13:55|0.30527
18:13:56|0.30532
18:13:57|0.30559
18:13:58|0.30531
18:13:59|0.30522
18:14:00|0.30522
18:14:01|0.30531
18:14:02|0.30517
18:14:03|0.30517
18:14:05|0.30513
18:14:05|0.30513
18:14:07|0.30506
18:14:08|0.30509
18:14:09|0.30459
18:14:10|0.3045
18:14:11|0.3045
18:14:12|0.3045
18:14:13|0.30452
18:14:14|0.30456
18:14:16|0.30431
18:14:17|0.30425
18:14:18|0.30425
18:14:19|0.30438
18:14:21|0.30452
18:14:23|0.30441
18:14:24|0.30458
18:14:25|0.30458
18:14:26|0.30459
18:14:27|0.30458
18:14:29|0.30458
18:14:29|0.30458
18:14:30|0.30458
18:14:31|0.30458
18:14:32|0.30475
18:14:33|0.30481
18:14:34|0.30484
18:14:35|0.30484
18:14:36|0.30441
18:14:37|0.30521
18:14:38|0.30521
18:14:39|0.30501
18:14:40|0.30501
18:14:41|0.30501
18:14:42|0.30501
18:14:43|0.30485
18:14:44|0.30485
18:14:45|0.30501
18:14:46|0.30505
18:14:47|0.30505
18:14:48|0.30485
18:14:49|0.30471
18:14:50|0.30495
18:14:51|0.30502
18:14:52|0.3051
18:14:53|0.3051
18:14:54|0.30501
18:14:55|0.30501
18:14:56|0.30466
18:14:57|0.30466
18:14:58|0.30518
18:14:59|0.30504
18:15:00|0.30556
18:15:01|0.30533
18:15:02|0.30601
18:15:03|0.30613
18:15:04|0.30629
18:15:05|0.30607
18:15:06|0.30607
18:15:07|0.30627
18:15:08|0.30625
18:15:09|0.30625
18:15:10|0.30609
18:15:11|0.30609
18:15:12|0.30545
18:15:13|0.3057
18:15:14|0.30568
18:15:15|0.30568
18:15:16|0.30568
18:15:18|0.30651
18:15:19|0.30662
18:15:20|0.30638
18:15:22|0.3065
18:15:22|0.30661
18:15:24|0.3066
18:15:25|0.30668
18:15:26|0.30668
18:15:27|0.30667
18:15:28|0.30573
18:15:29|0.30573
18:15:30|0.30555
18:15:32|0.30575
18:15:33|0.30627
18:15:33|0.3063
18:15:35|0.30637
18:15:36|0.30599
18:15:36|0.30599
18:15:38|0.30597
18:15:39|0.3063
18:15:40|0.30588
18:15:41|0.30588
18:15:42|0.30632
18:15:43|0.30645
18:15:44|0.30645
18:15:45|0.30645
18:15:46|0.30645
18:15:47|0.30671
18:15:48|0.30671
18:15:49|0.30671
18:15:50|0.30621
18:15:51|0.30615
18:15:52|0.30615
18:15:52|0.3065
18:15:53|0.3065
18:15:55|0.30708
18:15:56|0.3071
18:15:57|0.3072
18:15:58|0.3071
18:15:59|0.30708
18:16:00|0.30708
18:16:01|0.30736
18:16:01|0.30799
18:16:03|0.30793
18:16:04|0.30748
18:16:05|0.30744
18:16:07|0.30744
18:16:07|0.30743
18:16:08|0.30734
18:16:09|0.30743
18:16:10|0.30706
18:16:11|0.30706
18:16:12|0.30719
18:16:13|0.30706
18:16:14|0.30708
18:16:15|0.30696
18:16:16|0.30696
18:16:17|0.30706
18:16:19|0.30645
18:16:21|0.30643
18:16:21|0.30643
18:16:22|0.30671
18:16:23|0.30665
18:16:25|0.30671
18:16:27|0.30657
18:16:27|0.30671
18:16:29|0.30661
18:16:30|0.30651
18:16:31|0.30637
18:16:31|0.3065
18:16:33|0.3065
18:16:34|0.30661
18:16:35|0.30662
18:16:36|0.30659
18:16:37|0.30659
18:16:38|0.30662
18:16:39|0.30695
18:16:40|0.30678
18:16:41|0.30637
18:16:42|0.30677
18:16:43|0.3067
18:16:44|0.3067
18:16:45|0.30662
18:16:46|0.30662
18:16:47|0.30668
18:16:48|0.30668
18:16:49|0.30668
18:16:50|0.30641
18:16:51|0.30641
18:16:52|0.30645
18:16:53|0.30646
18:16:54|0.30597
18:16:55|0.30597
18:16:56|0.30669
18:16:57|0.30645
18:16:58|0.30659
18:16:59|0.30659
18:17:00|0.30649
18:17:01|0.30663
18:17:02|0.30663
18:17:03|0.30657
18:17:04|0.30676
18:17:05|0.30676
18:17:06|0.30689
18:17:07|0.30673
18:17:08|0.30677
18:17:09|0.30677
18:17:10|0.30677
18:17:11|0.30671
18:17:12|0.30671
18:17:13|0.30671
18:17:14|0.30672
18:17:15|0.30675
18:17:16|0.30671
18:17:17|0.30671
18:17:18|0.30662
18:17:19|0.30663
18:17:21|0.306
18:17:22|0.30622
18:17:24|0.30625
18:17:25|0.30663
18:17:26|0.30663
18:17:27|0.30662
18:17:28|0.30663
18:17:29|0.30663
18:17:30|0.30663
18:17:31|0.30678
18:17:32|0.30686
18:17:33|0.30689
18:17:34|0.30689
18:17:35|0.30689
18:17:36|0.30689
18:17:37|0.30663
18:17:38|0.30675
18:17:39|0.30658
18:17:40|0.30651
18:17:41|0.30675
18:17:42|0.30678
18:17:43|0.30678
18:17:44|0.30678
18:17:45|0.30679
18:17:46|0.30679
18:17:47|0.30686
18:17:48|0.30686
18:17:49|0.30686
18:17:50|0.30695
18:17:51|0.30678
18:17:52|0.30678
18:17:53|0.30678
18:17:54|0.30665
18:17:55|0.30649
18:17:56|0.30649
18:17:57|0.30649
18:17:58|0.30654
18:17:59|0.30654
18:18:01|0.30663
18:18:01|0.30672
18:18:02|0.30689
18:18:04|0.307
18:18:04|0.30725
18:18:05|0.3073
18:18:06|0.30739
18:18:08|0.30739
18:18:08|0.307
18:18:09|0.307
18:18:10|0.30705
18:18:12|0.30713
18:18:12|0.30713
18:18:14|0.30713
18:18:15|0.30713
18:18:15|0.30713
18:18:16|0.30721
18:18:18|0.30721
18:18:18|0.3072
18:18:20|0.30721
18:18:22|0.30716
18:18:23|0.30721
18:18:25|0.30722
18:18:26|0.30722
18:18:27|0.30724
18:18:28|0.30737
18:18:29|0.30739
18:18:30|0.3075
18:18:31|0.30775
18:18:32|0.30816
18:18:33|0.30794
18:18:34|0.30794
18:18:35|0.30794
18:18:36|0.308
18:18:37|0.30807
18:18:38|0.30807
18:18:39|0.30807
18:18:40|0.30814
18:18:41|0.30814
18:18:42|0.30814
18:18:43|0.30823
18:18:44|0.3082
18:18:45|0.30845
18:18:46|0.30828
18:18:47|0.30833
18:18:48|0.30844
18:18:50|0.30859
18:18:50|0.30864
18:18:51|0.30864
18:18:53|0.30869
18:18:54|0.3087
18:18:55|0.3087
18:18:56|0.3087
18:18:57|0.30875
18:18:58|0.30881
18:18:59|0.3088
18:19:00|0.30861
18:19:01|0.30835
18:19:02|0.30833
18:19:03|0.30722
18:19:04|0.30769
18:19:05|0.30806
18:19:06|0.30766
18:19:07|0.30762
18:19:08|0.30779
18:19:09|0.3078
18:19:10|0.3078
18:19:11|0.3078
18:19:12|0.30805
18:19:13|0.30779
18:19:14|0.30779
18:19:15|0.30781
18:19:16|0.30795
18:19:17|0.30779
18:19:18|0.3078
18:19:19|0.30787
18:19:20|0.30787
18:19:21|0.30802
18:19:22|0.30802
18:19:24|0.30835
18:19:25|0.30835
18:19:25|0.30799
18:19:26|0.30805
18:19:28|0.30805
18:19:28|0.30799
18:19:30|0.30812
18:19:30|0.30812
18:19:32|0.30808
18:19:33|0.30812
18:19:34|0.30816
18:19:35|0.30816
18:19:36|0.30806
18:19:37|0.30812
18:19:38|0.30811
18:19:39|0.30811
18:19:40|0.30816
18:19:41|0.30799
18:19:42|0.30799
18:19:43|0.30799
18:19:44|0.30799
18:19:46|0.308
18:19:46|0.30809
18:19:48|0.30811
18:19:49|0.30831
18:19:49|0.30831
18:19:51|0.30831
18:19:51|0.30812
18:19:52|0.30813
18:19:54|0.30812
18:19:55|0.30812
18:19:56|0.30812
18:19:56|0.30812
18:19:57|0.3083
18:19:59|0.30812
18:20:00|0.30812
18:20:01|0.30823
18:20:02|0.3083
18:20:03|0.3083
18:20:04|0.30825
18:20:05|0.30837
18:20:06|0.30823
18:20:07|0.30813
18:20:08|0.30816
18:20:09|0.30816
18:20:10|0.30826
18:20:11|0.3089
18:20:12|0.30894
18:20:13|0.30912
18:20:14|0.30915
18:20:15|0.30927
18:20:16|0.30927
18:20:17|0.30927
18:20:18|0.30928
18:20:19|0.30941
18:20:20|0.30945
18:20:21|0.3095
18:20:22|0.30938
18:20:24|0.30966
18:20:24|0.3098
18:20:26|0.30999
18:20:27|0.30999
18:20:28|0.30985
18:20:29|0.30999
18:20:30|0.30999
18:20:31|0.30967
18:20:32|0.31
18:20:33|0.30999
18:20:34|0.31
18:20:35|0.31
18:20:36|0.31
18:20:37|0.31
18:20:38|0.3104
18:20:39|0.30979
18:20:40|0.30962
18:20:41|0.30996
18:20:42|0.31025
18:20:43|0.31018
18:20:44|0.31016
18:20:45|0.31005
18:20:46|0.31001
18:20:47|0.31019
18:20:48|0.3102
18:20:49|0.31054
18:20:51|0.31044
18:20:51|0.31036
18:20:52|0.31029
18:20:53|0.31005
18:20:55|0.31022
18:20:55|0.31022
18:20:56|0.31039
18:20:57|0.31005
18:20:59|0.31005
18:21:00|0.3101
18:21:01|0.31005
18:21:01|0.31
18:21:02|0.31
18:21:04|0.31
18:21:04|0.31005
18:21:05|0.30989
18:21:06|0.30915
18:21:07|0.30899
18:21:08|0.3098
18:21:09|0.30938
18:21:11|0.30859
18:21:11|0.30903
18:21:13|0.30921
18:21:14|0.30921
18:21:14|0.30912
18:21:16|0.30911
18:21:16|0.30911
18:21:18|0.30911
18:21:18|0.30883
18:21:20|0.30921
18:21:20|0.30922
18:21:21|0.30947
18:21:22|0.30974
18:21:24|0.30956
18:21:26|0.30956
18:21:27|0.30978
18:21:27|0.30985
18:21:28|0.30991
18:21:30|0.30989
18:21:31|0.30974
18:21:31|0.30974
18:21:33|0.31004
18:21:34|0.31004
18:21:34|0.30981
18:21:35|0.30999
18:21:37|0.31
18:21:37|0.3089
18:21:38|0.30935
18:21:39|0.30926
18:21:41|0.309
18:21:42|0.30921
18:21:43|0.30819
18:21:44|0.30891
18:21:46|0.30903
18:21:47|0.30894
18:21:47|0.30876
18:21:48|0.30869
18:21:50|0.30892
18:21:51|0.30811
18:21:52|0.30699
18:21:53|0.30734
18:21:53|0.30769
18:21:54|0.308
18:21:56|0.308
18:21:56|0.30833
18:21:58|0.30855
18:21:59|0.30839
18:22:00|0.30837
18:22:01|0.30856
18:22:02|0.30895
18:22:03|0.30895
18:22:04|0.30881
18:22:05|0.30865
18:22:06|0.30892
18:22:07|0.30884
18:22:08|0.30874
18:22:09|0.30883
18:22:11|0.30833
18:22:11|0.30863
18:22:13|0.3084
18:22:14|0.30833
18:22:14|0.30833
18:22:15|0.30833
18:22:17|0.30833
18:22:18|0.30833
18:22:18|0.30833
18:22:19|0.30833
18:22:20|0.30833
18:22:22|0.30833
18:22:22|0.30833
18:22:24|0.30799
18:22:25|0.30799
18:22:27|0.30799
18:22:28|0.30788
18:22:30|0.30805
18:22:31|0.30802
18:22:32|0.30802
18:22:34|0.30772
18:22:35|0.30772
18:22:36|0.3077
18:22:36|0.3077
18:22:38|0.3077
18:22:39|0.30805
18:22:40|0.3079
18:22:41|0.3079
18:22:42|0.30789
18:22:43|0.30789
18:22:44|0.30789
18:22:45|0.30816
18:22:46|0.30842
18:22:47|0.30842
18:22:48|0.3086
18:22:49|0.3086
18:22:50|0.30874
18:22:51|0.30881
18:22:52|0.30929
18:22:53|0.30931
18:22:54|0.30925
18:22:55|0.30925
18:22:56|0.30895
18:22:57|0.30906
18:22:58|0.30907
18:22:59|0.30908
18:23:00|0.30908
18:23:01|0.30899
18:23:02|0.30896
18:23:03|0.30896
18:23:04|0.30889
18:23:05|0.30888
18:23:06|0.30888
18:23:07|0.30873
18:23:08|0.30907
18:23:09|0.30907
18:23:10|0.30884
18:23:11|0.30884
18:23:12|0.30833
18:23:13|0.3079
18:23:14|0.30819
18:23:15|0.30845
18:23:16|0.30845
18:23:17|0.30862
18:23:18|0.3085
18:23:19|0.3085
18:23:20|0.30851
18:23:21|0.30851
18:23:22|0.30851
18:23:23|0.30839
18:23:24|0.30839
18:23:25|0.30836
18:23:26|0.30842
18:23:28|0.30842
18:23:29|0.30828
18:23:30|0.30813
18:23:31|0.30801
18:23:32|0.30827
18:23:33|0.30827
18:23:34|0.30793
18:23:36|0.30793
18:23:37|0.30794
18:23:38|0.30809
18:23:39|0.30809
18:23:39|0.30809
18:23:41|0.30827
18:23:42|0.30827
18:23:42|0.30837
18:23:44|0.3085
18:23:45|0.3085
18:23:45|0.3085
18:23:46|0.3085
18:23:47|0.30851
18:23:49|0.30807
18:23:50|0.30828
18:23:51|0.30848
18:23:52|0.30848
18:23:53|0.30848
18:23:54|0.30843
18:23:56|0.30843
18:23:56|0.30807
18:23:57|0.30807
18:23:58|0.30801
18:24:00|0.30834
18:24:01|0.30807
18:24:02|0.30787
18:24:03|0.30786
18:24:04|0.30786
18:24:05|0.30805
18:24:06|0.30775
18:24:07|0.30793
18:24:08|0.30778
18:24:09|0.30778
18:24:10|0.30778
18:24:11|0.30778
18:24:12|0.30791
18:24:13|0.30791
18:24:14|0.30791
18:24:15|0.30808
18:24:16|0.30778
18:24:17|0.3078
18:24:18|0.30781
18:24:19|0.30781
18:24:20|0.30781
18:24:21|0.308
18:24:22|0.308
18:24:23|0.308
18:24:24|0.30776
18:24:25|0.30776
18:24:26|0.3079
18:24:28|0.3079
18:24:29|0.30806
18:24:30|0.30806
18:24:31|0.30806
18:24:33|0.30824
18:24:34|0.30826
18:24:36|0.30833
18:24:37|0.30833
18:24:37|0.30834
18:24:39|0.30831
18:24:40|0.30831
18:24:41|0.30802
18:24:42|0.30802
18:24:42|0.30814
18:24:43|0.30814
18:24:44|0.30814
18:24:46|0.30814
18:24:46|0.30833
18:24:48|0.3083
18:24:48|0.30826
18:24:49|0.30812
18:24:50|0.30812
18:24:52|0.30812
18:24:53|0.30812
18:24:53|0.308
18:24:54|0.308
18:24:56|0.308
18:24:56|0.308
18:24:58|0.30784
18:24:59|0.308
18:25:00|0.30792
18:25:00|0.308
18:25:01|0.30809
18:25:02|0.30809
18:25:03|0.30809
18:25:05|0.30808
18:25:05|0.30808
18:25:06|0.30808
18:25:08|0.30808
18:25:09|0.30809
18:25:10|0.30809
18:25:11|0.30809
18:25:12|0.30811
18:25:13|0.30848
18:25:15|0.30848
18:25:15|0.30848
18:25:16|0.3085
18:25:17|0.30852
18:25:18|0.30849
18:25:20|0.30849
18:25:20|0.3085
18:25:21|0.30848
18:25:23|0.30848
18:25:23|0.30809
18:25:24|0.30808
18:25:26|0.30849
18:25:26|0.30828
18:25:27|0.30852
18:25:29|0.30853
18:25:30|0.30851
18:25:32|0.30863
18:25:32|0.30863
18:25:34|0.30878
18:25:35|0.30881
18:25:36|0.30881
18:25:36|0.3088
18:25:38|0.3088
18:25:38|0.3088
18:25:39|0.3088
18:25:41|0.30901
18:25:41|0.3088
18:25:42|0.30881
18:25:43|0.30881
18:25:45|0.3088
18:25:46|0.3088
18:25:47|0.3088
18:25:48|0.3088
18:25:49|0.3088
18:25:50|0.30904
18:25:51|0.30905
18:25:52|0.30889
18:25:53|0.30889
18:25:54|0.30896
18:25:55|0.30905
18:25:56|0.30908
18:25:57|0.30908
18:25:58|0.30903
18:25:59|0.30903
18:26:00|0.30903
18:26:01|0.3091
18:26:02|0.3091
18:26:03|0.30921
18:26:04|0.30921
18:26:05|0.30907
18:26:06|0.30917
18:26:07|0.30919
18:26:08|0.30931
18:26:09|0.30926
18:26:10|0.30934
18:26:11|0.30932
18:26:12|0.30966
18:26:13|0.30966
18:26:14|0.30949
18:26:15|0.30949
18:26:16|0.30943
18:26:17|0.30943
18:26:18|0.3095
18:26:19|0.3095
18:26:20|0.3095
18:26:21|0.30986
18:26:22|0.30967
18:26:23|0.31099
18:26:24|0.30985
18:26:25|0.30985
18:26:26|0.30985
18:26:27|0.30987
18:26:28|0.31032
18:26:30|0.31018
18:26:30|0.31033
18:26:31|0.31032
18:26:33|0.31019
18:26:34|0.31059
18:26:35|0.31026
18:26:37|0.31033
18:26:38|0.31046
18:26:39|0.31033
18:26:40|0.3104
18:26:41|0.31018
18:26:41|0.30989
18:26:42|0.3103
18:26:44|0.31013
18:26:44|0.30998
18:26:45|0.31018
18:26:47|0.30881
18:26:48|0.30833
18:26:48|0.30998
18:26:50|0.3097
18:26:51|0.3108
18:26:51|0.3103
18:26:52|0.30946
18:26:53|0.31072
18:26:54|0.31072
18:26:56|0.31029
18:26:57|0.30992
18:26:58|0.31013
18:26:59|0.3098
18:27:00|0.3105
18:27:01|0.31031
18:27:02|0.31032
18:27:03|0.31024
18:27:04|0.31024
18:27:05|0.31032
18:27:06|0.31045
18:27:07|0.31031
18:27:08|0.3104
18:27:09|0.3104
18:27:10|0.3103
18:27:11|0.31029
18:27:12|0.31029
18:27:13|0.31045
18:27:14|0.31024
18:27:15|0.31047
18:27:16|0.31032
18:27:17|0.3104
18:27:18|0.31035
18:27:19|0.31025
18:27:20|0.31018
18:27:21|0.31032
18:27:22|0.31032
18:27:23|0.31018
18:27:24|0.31
18:27:25|0.31012
18:27:26|0.30937
18:27:27|0.30938
18:27:28|0.30938
18:27:30|0.30959
18:27:31|0.30974
18:27:32|0.30939
18:27:33|0.30939
18:27:34|0.30938
18:27:35|0.30954
18:27:36|0.30954
18:27:38|0.30915
18:27:39|0.30914
18:27:40|0.3097
18:27:41|0.30954
18:27:42|0.30906
18:27:43|0.30897
18:27:44|0.30903
18:27:45|0.30903
18:27:46|0.30902
18:27:47|0.30897
18:27:48|0.30898
18:27:49|0.30905
18:27:50|0.30923
18:27:51|0.3096
18:27:53|0.30946
18:27:53|0.30931
18:27:54|0.30916
18:27:56|0.30913
18:27:57|0.30913
18:27:58|0.30913
18:27:59|0.30913
18:28:01|0.30919
18:28:01|0.30948
18:28:03|0.30948
18:28:03|0.30948
18:28:05|0.30944
18:28:06|0.30923
18:28:07|0.30923
18:28:08|0.30923
18:28:10|0.30948
18:28:10|0.30948
18:28:11|0.30948
18:28:13|0.30948
18:28:14|0.30948
18:28:15|0.30948
18:28:16|0.30948
18:28:16|0.30924
18:28:17|0.30924
18:28:18|0.30939
18:28:20|0.30943
18:28:20|0.30943
18:28:22|0.30943
18:28:23|0.30943
18:28:23|0.30947
18:28:24|0.30949
18:28:25|0.30949
18:28:26|0.30959
18:28:27|0.30959
18:28:29|0.30953
18:28:30|0.3088
18:28:31|0.3085
18:28:32|0.30849
18:28:34|0.30828
18:28:35|0.30832
18:28:36|0.30832
18:28:37|0.30834
18:28:38|0.30843
18:28:39|0.30843
18:28:40|0.30842
18:28:42|0.30815
18:28:43|0.30822
18:28:44|0.30822
18:28:45|0.30815
18:28:46|0.30815
18:28:47|0.30815
18:28:48|0.30815
18:28:49|0.30815
18:28:50|0.30815
18:28:51|0.30778
18:28:53|0.30778
18:28:54|0.30778
18:28:55|0.30791
18:28:55|0.30791
18:28:57|0.3077
18:28:58|0.30757
18:28:59|0.30757
18:29:00|0.30778
18:29:00|0.3076
18:29:02|0.3075
18:29:02|0.3075
18:29:04|0.3075
18:29:05|0.3075
18:29:06|0.3075
18:29:07|0.3075
18:29:08|0.3075
18:29:09|0.3075
18:29:10|0.30722
18:29:11|0.30735
18:29:12|0.30735
18:29:13|0.30735
18:29:14|0.30735
18:29:15|0.30701
18:29:16|0.3073
18:29:17|0.30702
18:29:18|0.30702
18:29:19|0.30702
18:29:20|0.30728
18:29:21|0.30704
18:29:22|0.30704
18:29:23|0.30728
18:29:24|0.30678
18:29:25|0.30666
18:29:26|0.30677
18:29:27|0.30677
18:29:28|0.3065
18:29:29|0.3065
18:29:30|0.30687
18:29:31|0.30655
18:29:33|0.3067
18:29:33|0.30677
18:29:35|0.30662
18:29:35|0.30662
18:29:37|0.30662
18:29:38|0.30662
18:29:39|0.30663
18:29:40|0.30662
18:29:41|0.30662
18:29:42|0.30661
18:29:43|0.30656
18:29:43|0.30656
18:29:44|0.30656
18:29:46|0.30653
18:29:47|0.30634
18:29:47|0.30609
18:29:48|0.30631
18:29:50|0.30609
18:29:51|0.30615
18:29:52|0.30601
18:29:53|0.30625
18:29:54|0.30631
18:29:55|0.30631
18:29:56|0.30631
18:29:57|0.30631
18:29:58|0.3063
18:29:59|0.30617
18:30:00|0.30608
18:30:01|0.30631
18:30:02|0.30642
18:30:03|0.30644
18:30:04|0.30662
18:30:05|0.30722
18:30:06|0.30778
18:30:07|0.30752
18:30:08|0.30764
18:30:09|0.30764
18:30:10|0.30713
18:30:11|0.30778
18:30:12|0.30778
18:30:13|0.30778
18:30:14|0.30778
18:30:15|0.30778
18:30:16|0.30794
18:30:17|0.30808
18:30:18|0.30808
18:30:19|0.30808
18:30:20|0.30824
18:30:21|0.30824
18:30:22|0.30827
18:30:23|0.30814
18:30:24|0.30838
18:30:25|0.30837
18:30:26|0.30837
18:30:27|0.3087
18:30:29|0.30814
18:30:29|0.30814
18:30:30|0.3082
18:30:32|0.3082
18:30:33|0.30822
18:30:34|0.30822
18:30:35|0.30822
18:30:36|0.30806
18:30:38|0.30803
18:30:39|0.30772
18:30:40|0.30772
18:30:41|0.30745
18:30:42|0.30734
18:30:43|0.30733
18:30:44|0.30725
18:30:45|0.30756
18:30:46|0.30763
18:30:47|0.30763
18:30:48|0.30744
18:30:49|0.30763
18:30:50|0.30763
18:30:51|0.30764
18:30:53|0.30798
18:30:54|0.30798
18:30:55|0.30798
18:30:56|0.30798
18:30:56|0.30798
18:30:58|0.30797
18:30:59|0.30797
18:30:59|0.30803
18:31:01|0.30803
18:31:02|0.308
18:31:03|0.308
18:31:04|0.308
18:31:05|0.308
18:31:06|0.30803
18:31:07|0.30803
18:31:09|0.30805
18:31:10|0.30828
18:31:11|0.30828
18:31:12|0.30828
18:31:13|0.30827
18:31:14|0.30806
18:31:14|0.30798
18:31:15|0.30808
18:31:17|0.30798
18:31:18|0.30804
18:31:19|0.30794
18:31:20|0.30793
18:31:21|0.30787
18:31:22|0.30787
18:31:23|0.30796
18:31:24|0.30796
18:31:25|0.30796
18:31:26|0.30829
18:31:27|0.30829
18:31:27|0.30816
18:31:29|0.30824
18:31:30|0.30824
18:31:31|0.30818
18:31:32|0.30802
18:31:33|0.308
18:31:35|0.308
18:31:36|0.3078
18:31:37|0.3077
18:31:38|0.30794
18:31:39|0.30794
18:31:40|0.3078
18:31:41|0.30787
18:31:41|0.30787
18:31:43|0.30786
18:31:45|0.30786
18:31:45|0.30786
18:31:46|0.30786
18:31:47|0.30762
18:31:48|0.30762
18:31:49|0.30785
18:31:50|0.30786
18:31:51|0.30778
18:31:52|0.30765
18:31:53|0.30765
18:31:54|0.30786
18:31:55|0.30789
18:31:56|0.30788
18:31:57|0.30778
18:31:58|0.30778
18:31:59|0.308
18:32:01|0.308
18:32:02|0.30783
18:32:03|0.30783
18:32:05|0.30811
18:32:05|0.30811
18:32:06|0.30822
18:32:07|0.30816
18:32:08|0.30814
18:32:09|0.30827
18:32:10|0.30854
18:32:11|0.3083
18:32:12|0.30861
18:32:13|0.30861
18:32:14|0.30861
18:32:15|0.3086
18:32:16|0.30862
18:32:17|0.30845
18:32:18|0.30897
18:32:19|0.30929
18:32:20|0.30911
18:32:21|0.30911
18:32:22|0.30878
18:32:23|0.30898
18:32:24|0.30921
18:32:25|0.30903
18:32:26|0.30902
18:32:27|0.30886
18:32:28|0.30886
18:32:29|0.30887
18:32:30|0.30887
18:32:31|0.30869
18:32:32|0.30888
18:32:33|0.30884
18:32:35|0.30885
18:32:36|0.30886
18:32:37|0.30886
18:32:38|0.30867
18:32:40|0.30893
18:32:40|0.30897
18:32:41|0.30912
18:32:42|0.30913
18:32:43|0.3092
18:32:44|0.30912
18:32:46|0.30899
18:32:47|0.30922
18:32:48|0.3091
18:32:49|0.3091
18:32:50|0.30937
18:32:51|0.30951
18:32:52|0.3091
18:32:53|0.3095
18:32:54|0.30963
18:32:55|0.30963
18:32:56|0.30963
18:32:58|0.30947
18:32:59|0.30968
18:33:00|0.30975
18:33:01|0.30956
18:33:02|0.30971
18:33:03|0.30954
18:33:04|0.30934
18:33:05|0.30942
18:33:06|0.30941
18:33:07|0.30915
18:33:08|0.30953
18:33:09|0.30952
18:33:10|0.30943
18:33:11|0.3097
18:33:12|0.30953
18:33:13|0.30968
18:33:14|0.30968
18:33:15|0.30936
18:33:16|0.30944
18:33:17|0.30944
18:33:18|0.30926
18:33:19|0.30926
18:33:20|0.30915
18:33:21|0.30944
18:33:22|0.30951
18:33:23|0.30919
18:33:24|0.30932
18:33:25|0.30932
18:33:26|0.30933
18:33:27|0.30933
18:33:28|0.30933
18:33:29|0.30933
18:33:30|0.30932
18:33:31|0.30935
18:33:32|0.30935
18:33:33|0.30935
18:33:34|0.30924
18:33:35|0.3095
18:33:36|0.3095
18:33:37|0.3095
18:33:38|0.3095
18:33:39|0.3095
18:33:41|0.30942
18:33:41|0.30942
18:33:43|0.30949
18:33:44|0.3095
18:33:44|0.30948
18:33:45|0.30948
18:33:47|0.30949
18:33:48|0.30944
18:33:48|0.30947
18:33:50|0.30929
18:33:50|0.30929
18:33:51|0.30909
18:33:53|0.309
18:33:53|0.309
18:33:54|0.30905
18:33:55|0.30905
18:33:57|0.309
18:33:57|0.30901
18:33:59|0.30902
18:34:00|0.30877
18:34:00|0.309
18:34:02|0.309
18:34:02|0.30899
18:34:04|0.30886
18:34:05|0.30889
18:34:05|0.30899
18:34:07|0.30899
18:34:07|0.30899
18:34:09|0.30899
18:34:09|0.30901
18:34:11|0.30904
18:34:12|0.30859
18:34:12|0.30886
18:34:14|0.30923
18:34:15|0.30923
18:34:16|0.30922
18:34:16|0.30919
18:34:18|0.30919
18:34:18|0.30913
18:34:19|0.30901
18:34:21|0.30883
18:34:21|0.30924
18:34:22|0.30899
18:34:24|0.30899
18:34:24|0.30903
18:34:25|0.30921
18:34:26|0.30921
18:34:28|0.30916
18:34:29|0.30914
18:34:29|0.30914
18:34:31|0.30904
18:34:32|0.30904
18:34:32|0.30887
18:34:33|0.30867
18:34:35|0.3086
18:34:36|0.3086
18:34:37|0.30828
18:34:38|0.3081
18:34:40|0.30762
18:34:41|0.30709
18:34:42|0.30707
18:34:43|0.30694
18:34:44|0.30748
18:34:45|0.30716
18:34:46|0.30729
18:34:47|0.30773
18:34:48|0.30773
18:34:49|0.30785
18:34:50|0.30831
18:34:52|0.30811
18:34:53|0.30811
18:34:54|0.30775
18:34:55|0.30759
18:34:56|0.30777
18:34:57|0.30777
18:34:58|0.3076
18:34:59|0.30754
18:35:01|0.30754
18:35:01|0.30754
18:35:02|0.30731
18:35:03|0.30742
18:35:05|0.30732
18:35:05|0.30733
18:35:06|0.30731
18:35:08|0.30717
18:35:09|0.30725
18:35:09|0.30709
18:35:11|0.30712
18:35:11|0.30712
18:35:12|0.30731
18:35:14|0.30731
18:35:15|0.3073
18:35:15|0.30731
18:35:16|0.30727
18:35:18|0.3073
18:35:18|0.3073
18:35:20|0.30728
18:35:21|0.30696
18:35:22|0.30696
18:35:23|0.30681
18:35:23|0.3068
18:35:24|0.30686
18:35:25|0.3069
18:35:26|0.3069
18:35:27|0.30682
18:35:29|0.3069
18:35:29|0.3069
18:35:30|0.3069
18:35:31|0.3069
18:35:33|0.3069
18:35:34|0.30703
18:35:34|0.30703
18:35:35|0.30728
18:35:37|0.30696
18:35:38|0.30696
18:35:40|0.3073
18:35:40|0.30705
18:35:42|0.30723
18:35:43|0.30723
18:35:44|0.30723
18:35:45|0.30723
18:35:46|0.30723
18:35:47|0.30723
18:35:48|0.30706
18:35:49|0.30709
18:35:50|0.30709
18:35:51|0.30705
18:35:52|0.30705
18:35:53|0.30705
18:35:54|0.30706
18:35:55|0.30705
18:35:56|0.30679
18:35:57|0.3069
18:35:58|0.3069
18:35:59|0.30676
18:36:00|0.30668
18:36:01|0.30674
18:36:02|0.30666
18:36:03|0.30666
18:36:04|0.30666
18:36:05|0.30666
18:36:06|0.30673
18:36:07|0.30693
18:36:08|0.30671
18:36:09|0.30671
18:36:11|0.30668
18:36:12|0.30668
18:36:12|0.30668
18:36:13|0.30668
18:36:14|0.30669
18:36:16|0.30671
18:36:16|0.30672
18:36:17|0.30672
18:36:18|0.30722
18:36:20|0.30739
18:36:21|0.3075
18:36:21|0.3075
18:36:22|0.30784
18:36:24|0.30784
18:36:25|0.30772
18:36:26|0.3077
18:36:27|0.30778
18:36:28|0.30875
18:36:29|0.30792
18:36:30|0.30792
18:36:31|0.30799
18:36:32|0.30814
18:36:33|0.3081
18:36:34|0.3081
18:36:35|0.30806
18:36:36|0.30801
18:36:37|0.30801
18:36:38|0.30801
18:36:39|0.30801
18:36:41|0.3079
18:36:41|0.3075
18:36:43|0.30743
18:36:45|0.30732
18:36:45|0.30713
18:36:46|0.3069
18:36:48|0.3069
18:36:50|0.30815
18:36:50|0.30815
18:36:51|0.30726
18:36:52|0.3077
18:36:53|0.3074
18:36:54|0.3074
18:36:55|0.30741
18:36:56|0.30741
18:36:57|0.30741
18:36:58|0.30741
18:36:59|0.30737
18:37:00|0.30737
18:37:01|0.30741
18:37:02|0.30742
18:37:03|0.3077
18:37:04|0.30748
18:37:06|0.30748
18:37:07|0.30765
18:37:08|0.30765
18:37:09|0.30765
18:37:10|0.30763
18:37:11|0.30751
18:37:12|0.30749
18:37:13|0.30751
18:37:14|0.3077
18:37:15|0.3077
18:37:16|0.3077
18:37:17|0.3077
18:37:18|0.30764
18:37:19|0.30763
18:37:20|0.30714
18:37:21|0.307
18:37:22|0.30701
18:37:23|0.30701
18:37:24|0.30701
18:37:25|0.307
18:37:26|0.307
18:37:27|0.307
18:37:28|0.30708
18:37:29|0.3071
18:37:30|0.30709
18:37:31|0.30705
18:37:32|0.30682
18:37:33|0.30672
18:37:34|0.30672
18:37:35|0.30666
18:37:36|0.30664
18:37:37|0.30691
18:37:38|0.30686
18:37:39|0.30642
18:37:41|0.30683
18:37:42|0.30678
18:37:44|0.30659
18:37:45|0.30618
18:37:46|0.30637
18:37:47|0.30619
18:37:48|0.30622
18:37:49|0.30652
18:37:51|0.30628
18:37:51|0.30652
18:37:52|0.30652
18:37:53|0.30633
18:37:54|0.30627
18:37:56|0.30634
18:37:57|0.30634
18:37:58|0.30618
18:37:59|0.30612
18:38:00|0.30602
18:38:00|0.30622
18:38:02|0.30604
18:38:02|0.30569
18:38:03|0.30597
18:38:05|0.30598
18:38:05|0.30598
18:38:07|0.3055
18:38:07|0.30547
18:38:09|0.30565
18:38:10|0.30565
18:38:11|0.30565
18:38:12|0.30538
18:38:13|0.30562
18:38:14|0.30551
18:38:15|0.30571
18:38:16|0.30618
18:38:18|0.30565
18:38:18|0.30565
18:38:19|0.30565
18:38:20|0.30588
18:38:21|0.30588
18:38:22|0.30553
18:38:23|0.3056
18:38:24|0.30528
18:38:25|0.30633
18:38:26|0.30576
18:38:27|0.30576
18:38:28|0.30579
18:38:29|0.30558
18:38:30|0.30558
18:38:31|0.30538
18:38:32|0.30526
18:38:33|0.30526
18:38:34|0.30503
18:38:35|0.305
18:38:36|0.30473
18:38:37|0.30473
18:38:38|0.30476
18:38:39|0.30469
18:38:41|0.30417
18:38:43|0.304
18:38:43|0.30342
18:38:44|0.30377
18:38:45|0.30371
18:38:46|0.3049
18:38:47|0.3041
18:38:48|0.30413
18:38:49|0.30465
18:38:51|0.3041
18:38:52|0.3041
18:38:53|0.30445
18:38:54|0.30445
18:38:55|0.30421
18:38:56|0.30425
18:38:58|0.30445
18:38:58|0.30437
18:38:59|0.3044
18:39:00|0.3045
18:39:01|0.30484
18:39:02|0.30454
18:39:03|0.30454
18:39:04|0.30439
18:39:05|0.30441
18:39:06|0.30429
18:39:07|0.30421
18:39:08|0.30338
18:39:09|0.30377
18:39:10|0.30417
18:39:11|0.30417
18:39:12|0.30417
18:39:13|0.30417
18:39:14|0.304
18:39:15|0.304
18:39:16|0.304
18:39:17|0.304
18:39:18|0.30404
18:39:19|0.304
18:39:20|0.30396
18:39:21|0.30396
18:39:23|0.30354
18:39:24|0.30384
18:39:25|0.30385
18:39:26|0.30382
18:39:26|0.30382
18:39:28|0.30359
18:39:28|0.30359
18:39:30|0.30358
18:39:31|0.30366
18:39:32|0.3028
18:39:33|0.30289
18:39:34|0.30304
18:39:35|0.30271
18:39:36|0.30268
18:39:37|0.30251
18:39:38|0.3025
18:39:38|0.30252
18:39:39|0.30251
18:39:41|0.30281
18:39:43|0.30194
18:39:43|0.30231
18:39:45|0.30204
18:39:47|0.3025
18:39:48|0.30277
18:39:49|0.30301
18:39:50|0.30301
18:39:50|0.30261
18:39:52|0.30301
18:39:53|0.30301
18:39:54|0.30289
18:39:55|0.30289
18:39:56|0.30197
18:39:57|0.30319
18:39:58|0.30333
18:39:59|0.30346
18:39:59|0.30346
18:40:01|0.30346
18:40:02|0.30346
18:40:03|0.30334
18:40:04|0.30335
18:40:05|0.30333
18:40:06|0.30317
18:40:08|0.30319
18:40:08|0.30319
18:40:09|0.30319
18:40:10|0.30322
18:40:11|0.30322
18:40:12|0.30318
18:40:13|0.30314
18:40:14|0.30314
18:40:15|0.30318
18:40:16|0.3032
18:40:17|0.30333
18:40:18|0.30319
18:40:19|0.3025
18:40:20|0.3028
18:40:21|0.3025
18:40:22|0.3025
18:40:23|0.3025
18:40:24|0.30279
18:40:25|0.30299
18:40:26|0.30301
18:40:27|0.30362
18:40:29|0.30369
18:40:30|0.30369
18:40:31|0.30321
18:40:32|0.30321
18:40:33|0.30303
18:40:34|0.30303
18:40:34|0.30299
18:40:37|0.30295
18:40:37|0.30295
18:40:38|0.30293
18:40:39|0.30291
18:40:40|0.30291
18:40:41|0.30291
18:40:43|0.30251
18:40:44|0.30276
18:40:46|0.302
18:40:47|0.30194
18:40:47|0.30186
18:40:49|0.30196
18:40:51|0.30195
18:40:51|0.30202
18:40:52|0.30203
18:40:53|0.30203
18:40:55|0.30209
18:40:56|0.30234
18:40:57|0.30227
18:40:59|0.30203
18:40:59|0.30245
18:41:00|0.30229
18:41:01|0.30235
18:41:02|0.30249
18:41:03|0.30233
18:41:04|0.3023
18:41:05|0.30245
18:41:07|0.30243
18:41:08|0.30243
18:41:09|0.30243
18:41:10|0.30229
18:41:11|0.30229
18:41:12|0.30229
18:41:13|0.30187
18:41:14|0.30183
18:41:15|0.30188
18:41:16|0.30188
18:41:17|0.30183
18:41:18|0.3018
18:41:19|0.3018
18:41:19|0.30146
18:41:21|0.3012
18:41:22|0.30139
18:41:23|0.30121
18:41:24|0.30125
18:41:25|0.30136
18:41:26|0.30136
18:41:27|0.30105
18:41:28|0.30133
18:41:29|0.30133
18:41:29|0.30149
18:41:31|0.3012
18:41:33|0.3012
18:41:33|0.3012
18:41:34|0.30183
18:41:35|0.30183
18:41:36|0.30123
18:41:37|0.30106
18:41:38|0.30127
18:41:39|0.30127
18:41:40|0.30151
18:41:42|0.30151
18:41:42|0.30164
18:41:44|0.30186
18:41:46|0.30197
18:41:46|0.3016
18:41:48|0.30193
18:41:49|0.30192
18:41:50|0.30192
18:41:51|0.30185
18:41:52|0.30172
18:41:54|0.30236
18:41:54|0.30273
18:41:55|0.30273
18:41:56|0.30272
18:41:57|0.30278
18:41:58|0.30282
18:41:59|0.30273
18:42:00|0.30276
18:42:01|0.30196
18:42:02|0.30223
18:42:03|0.30223
18:42:04|0.30223
18:42:05|0.3019
18:42:06|0.30222
18:42:07|0.30222
18:42:08|0.30223
18:42:09|0.30223
18:42:10|0.30231
18:42:11|0.3024
18:42:12|0.30276
18:42:13|0.30283
18:42:14|0.30244
18:42:15|0.30275
18:42:16|0.30283
18:42:17|0.30283
18:42:18|0.30294
18:42:19|0.30294
18:42:20|0.30301
18:42:21|0.30301
18:42:22|0.30271
18:42:23|0.30322
18:42:24|0.30357
18:42:25|0.304
18:42:26|0.304
18:42:27|0.30387
18:42:28|0.30387
18:42:29|0.30379
18:42:30|0.30375
18:42:31|0.30373
18:42:32|0.30404
18:42:33|0.30419
18:42:34|0.304
18:42:35|0.30383
18:42:36|0.30397
18:42:37|0.30423
18:42:38|0.30423
18:42:39|0.30423
18:42:40|0.30411
18:42:41|0.30411
18:42:42|0.30403
18:42:43|0.30403
18:42:45|0.30387
18:42:46|0.30395
18:42:47|0.30375
18:42:49|0.30348
18:42:50|0.30348
18:42:50|0.30339
18:42:51|0.30318
18:42:52|0.30332
18:42:54|0.3038
18:42:55|0.3038
18:42:56|0.30369
18:42:57|0.3035
18:42:58|0.3032
18:42:59|0.30318
18:43:00|0.30338
18:43:00|0.30338
18:43:02|0.30319
18:43:03|0.3031
18:43:04|0.3031
18:43:05|0.30324
18:43:07|0.30324
18:43:07|0.30368
18:43:08|0.30338
18:43:09|0.30338
18:43:10|0.30338
18:43:11|0.3034
18:43:12|0.3034
18:43:13|0.30338
18:43:14|0.30335
18:43:15|0.30312
18:43:16|0.30312
18:43:17|0.30312
18:43:18|0.30312
18:43:19|0.30313
18:43:20|0.30289
18:43:22|0.3028
18:43:23|0.3028
18:43:25|0.30273
18:43:25|0.30273
18:43:26|0.30275
18:43:27|0.30271
18:43:28|0.30271
18:43:29|0.30271
18:43:30|0.30271
18:43:31|0.30271
18:43:33|0.30198
18:43:33|0.30201
18:43:34|0.30198
18:43:35|0.30229
18:43:36|0.30237
18:43:37|0.30237
18:43:38|0.30237
18:43:39|0.30237
18:43:40|0.30235
18:43:41|0.30237
18:43:42|0.30238
18:43:43|0.30238
18:43:44|0.3028
18:43:46|0.30296
18:43:48|0.30265
18:43:49|0.30294
18:43:50|0.30294
18:43:51|0.30294
18:43:53|0.30296
18:43:53|0.3029
18:43:54|0.3031
18:43:55|0.3027
18:43:56|0.30267
18:43:58|0.30277
18:43:59|0.30273
18:44:00|0.30248
18:44:01|0.30248
18:44:03|0.30271
18:44:03|0.3028
18:44:04|0.30277
18:44:05|0.30277
18:44:07|0.30301
18:44:08|0.30301
18:44:09|0.30301
18:44:10|0.30282
18:44:11|0.30282
18:44:12|0.30314
18:44:13|0.30314
18:44:14|0.30314
18:44:15|0.30289
18:44:16|0.30282
18:44:17|0.30309
18:44:18|0.30314
18:44:20|0.30291
18:44:20|0.30291
18:44:21|0.30291
18:44:22|0.30308
18:44:23|0.30308
18:44:24|0.30308
18:44:25|0.30308
18:44:26|0.30312
18:44:27|0.30312
18:44:28|0.30292
18:44:29|0.30292
18:44:30|0.30309
18:44:31|0.30309
18:44:32|0.30286
18:44:33|0.30267
18:44:34|0.30264
18:44:35|0.30264
18:44:36|0.30261
18:44:37|0.30279
18:44:38|0.30274
18:44:39|0.30264
18:44:40|0.30274
18:44:41|0.30274
18:44:42|0.30274
18:44:43|0.30294
18:44:44|0.30294
18:44:45|0.30294
18:44:47|0.30294
18:44:49|0.3028
18:44:49|0.30283
18:44:50|0.30283
18:44:51|0.30284
18:44:52|0.30286
18:44:53|0.30286
18:44:54|0.30292
18:44:56|0.30293
18:44:57|0.30279
18:44:58|0.30286
18:44:58|0.30286
18:45:00|0.30285
18:45:02|0.30308
18:45:02|0.30308
18:45:03|0.30308
18:45:04|0.30308
18:45:05|0.30308
18:45:06|0.30309
18:45:07|0.30309
18:45:08|0.30309
18:45:09|0.30312
18:45:10|0.3031
18:45:11|0.30325
18:45:12|0.30325
18:45:13|0.30338
18:45:14|0.30338
18:45:15|0.30334
18:45:16|0.30335
18:45:17|0.30335
18:45:18|0.30335
18:45:19|0.30335
18:45:20|0.30335
18:45:21|0.30335
18:45:22|0.30335
18:45:23|0.30335
18:45:24|0.30335
18:45:25|0.30367
18:45:26|0.30385
18:45:27|0.30385
18:45:28|0.30367
18:45:29|0.30374
18:45:30|0.30374
18:45:31|0.3037
18:45:32|0.30375
18:45:33|0.30386
18:45:34|0.30386
18:45:36|0.3038
18:45:37|0.3038
18:45:37|0.3038
18:45:39|0.3038
18:45:40|0.30384
18:45:41|0.30389
18:45:42|0.3038
18:45:43|0.3038
18:45:45|0.30371
18:45:45|0.30371
18:45:47|0.30369
18:45:49|0.30369
18:45:49|0.30363
18:45:51|0.3035
18:45:53|0.3035
18:45:53|0.3035
18:45:54|0.3035
18:45:55|0.3035
18:45:56|0.30371
18:45:57|0.30368
18:45:58|0.30376
18:45:59|0.30308
18:46:00|0.30318
18:46:01|0.30318
18:46:03|0.30318
18:46:04|0.30318
18:46:05|0.30318
18:46:05|0.303
18:46:07|0.303
18:46:07|0.30301
18:46:09|0.30299
18:46:10|0.30289
18:46:11|0.30288
18:46:12|0.30277
18:46:13|0.30248
18:46:14|0.30249
18:46:15|0.3028
18:46:16|0.3028
18:46:17|0.3028
18:46:18|0.30264
18:46:19|0.30264
18:46:20|0.3028
18:46:21|0.30262
18:46:22|0.30262
18:46:24|0.30248
18:46:24|0.30248
18:46:26|0.30234
18:46:27|0.30234
18:46:28|0.30233
18:46:29|0.30215
18:46:30|0.30218
18:46:31|0.30218
18:46:32|0.30203
18:46:32|0.30203
18:46:34|0.30231
18:46:35|0.30231
18:46:36|0.30231
18:46:37|0.3018
18:46:38|0.30199
18:46:39|0.302
18:46:40|0.30199
18:46:40|0.30199
18:46:42|0.30199
18:46:43|0.30199
18:46:44|0.30181
18:46:44|0.30181
18:46:46|0.30181
18:46:47|0.30186
18:46:49|0.30186
18:46:49|0.3019
18:46:51|0.3016
18:46:52|0.30143
18:46:54|0.30143
18:46:54|0.30143
18:46:55|0.30143
18:46:56|0.30143
18:46:58|0.30147
18:46:59|0.30141
18:47:00|0.30143
18:47:00|0.30129
18:47:02|0.30185
18:47:02|0.30185
18:47:04|0.30148
18:47:05|0.30108
18:47:06|0.30146
18:47:07|0.30183
18:47:08|0.30156
18:47:09|0.30193
18:47:10|0.30193
18:47:11|0.30147
18:47:12|0.30175
18:47:13|0.3015
18:47:14|0.30174
18:47:15|0.30138
18:47:15|0.30138
18:47:17|0.30163
18:47:18|0.30163
18:47:19|0.30156
18:47:20|0.30156
18:47:20|0.30167
18:47:22|0.30167
18:47:23|0.30184
18:47:24|0.30184
18:47:25|0.30182
18:47:26|0.30199
18:47:27|0.30231
18:47:27|0.30248
18:47:29|0.30262
18:47:30|0.30253
18:47:31|0.30253
18:47:32|0.30253
18:47:33|0.30253
18:47:34|0.30253
18:47:35|0.30253
18:47:36|0.30252
18:47:37|0.3024
18:47:38|0.30269
18:47:39|0.30244
18:47:40|0.30244
18:47:41|0.30244
18:47:42|0.30248
18:47:42|0.30234
18:47:44|0.30249
18:47:45|0.30264
18:47:46|0.30264
18:47:47|0.30255
18:47:48|0.30255
18:47:50|0.30248
18:47:50|0.30262
18:47:52|0.30262
18:47:54|0.3025
18:47:54|0.30248
18:47:56|0.30248
18:47:57|0.30223
18:47:58|0.30223
18:47:58|0.3019
18:48:00|0.30222
18:48:00|0.30222
18:48:03|0.30222
18:48:03|0.30222
18:48:04|0.30199
18:48:06|0.302
18:48:07|0.302
18:48:08|0.302
18:48:08|0.302
18:48:10|0.30192
18:48:12|0.30202
18:48:12|0.30202
18:48:13|0.30202
18:48:14|0.30202
18:48:15|0.30202
18:48:16|0.30234
18:48:17|0.30234
18:48:18|0.30243
18:48:19|0.30243
18:48:20|0.30236
18:48:21|0.30236
18:48:22|0.30225
18:48:23|0.30262
18:48:24|0.30262
18:48:25|0.30262
18:48:26|0.30262
18:48:27|0.30257
18:48:28|0.3026
18:48:29|0.30262
18:48:30|0.30262
18:48:31|0.30262
18:48:32|0.30262
18:48:33|0.30262
18:48:34|0.30198
18:48:35|0.30227
18:48:36|0.30192
18:48:37|0.30201
18:48:38|0.3023
18:48:39|0.3023
18:48:40|0.3023
18:48:41|0.30228
18:48:42|0.30228
18:48:43|0.3023
18:48:44|0.3023
18:48:45|0.30231
18:48:46|0.30231
18:48:47|0.30229
18:48:48|0.30229
18:48:50|0.3023
18:48:51|0.3023
18:48:52|0.3023
18:48:53|0.30229
18:48:55|0.30229
18:48:55|0.30229
18:48:56|0.30205
18:48:57|0.30205
18:48:58|0.30205
18:49:00|0.3023
18:49:01|0.3023
18:49:02|0.30222
18:49:03|0.30205
18:49:05|0.30205
18:49:05|0.30204
18:49:06|0.30205
18:49:07|0.3021
18:49:08|0.30209
18:49:09|0.30218
18:49:10|0.3023
18:49:11|0.30229
18:49:12|0.3025
18:49:13|0.30249
18:49:14|0.3025
18:49:15|0.3025
18:49:16|0.30264
18:49:17|0.30264
18:49:18|0.30264
18:49:19|0.30264
18:49:20|0.30264
18:49:21|0.30264
18:49:22|0.30286
18:49:23|0.30286
18:49:24|0.30286
18:49:25|0.30309
18:49:26|0.30309
18:49:27|0.30309
18:49:28|0.30322
18:49:29|0.30323
18:49:30|0.30327
18:49:31|0.30356
18:49:32|0.30357
18:49:33|0.30379
18:49:34|0.30376
18:49:35|0.30376
18:49:37|0.30316
18:49:38|0.30316
18:49:39|0.30316
18:49:40|0.30316
18:49:41|0.30316
18:49:42|0.30316
18:49:43|0.30316
18:49:44|0.30337
18:49:44|0.30324
18:49:47|0.30346
18:49:47|0.30346
18:49:48|0.30346
18:49:49|0.30325
18:49:51|0.30343
18:49:53|0.30325
18:49:54|0.30325
18:49:55|0.30325
18:49:56|0.30351
18:49:57|0.30352
18:49:58|0.30352
18:49:59|0.30352
18:50:01|0.30344
18:50:01|0.30322
18:50:02|0.30322
18:50:03|0.30314
18:50:04|0.30338
18:50:06|0.30326
18:50:07|0.30314
18:50:08|0.30314
18:50:09|0.30331
18:50:10|0.303
18:50:11|0.303
18:50:12|0.30313
18:50:13|0.30311
18:50:14|0.30311
18:50:15|0.30311
18:50:16|0.30311
18:50:17|0.30311
18:50:18|0.30301
18:50:19|0.303
18:50:19|0.303
18:50:22|0.303
18:50:22|0.30313
18:50:23|0.30313
18:50:24|0.303
18:50:25|0.303
18:50:26|0.30226
18:50:27|0.30226
18:50:28|0.30226
18:50:29|0.30226
18:50:30|0.30301
18:50:31|0.30278
18:50:32|0.30278
18:50:33|0.30278
18:50:34|0.30278
18:50:35|0.30278
18:50:36|0.30278
18:50:37|0.30277
18:50:38|0.30277
18:50:39|0.30277
18:50:40|0.30277
18:50:41|0.30279
18:50:42|0.30279
18:50:43|0.30279
18:50:44|0.30279
18:50:45|0.30279
18:50:46|0.30279
18:50:47|0.30278
18:50:48|0.30277
18:50:50|0.30278
18:50:50|0.30278
18:50:52|0.30278
18:50:54|0.30278
18:50:54|0.30291
18:50:55|0.30291
18:50:57|0.30278
18:50:59|0.30278
18:50:59|0.30278
18:51:00|0.30278
18:51:01|0.30291
18:51:02|0.30286
18:51:03|0.30286
18:51:04|0.30278
18:51:05|0.30287
18:51:06|0.30275
18:51:07|0.30275
18:51:08|0.30275
18:51:09|0.30286
18:51:10|0.303
18:51:11|0.30311
18:51:12|0.30311
18:51:13|0.30311
18:51:15|0.30337
18:51:16|0.30337
18:51:17|0.30339
18:51:18|0.30339
18:51:19|0.30351
18:51:20|0.30351
18:51:21|0.3037
18:51:22|0.30352
18:51:23|0.30352
18:51:24|0.30352
18:51:25|0.3036
18:51:26|0.3036
18:51:27|0.3036
18:51:28|0.30354
18:51:29|0.30349
18:51:30|0.30378
18:51:31|0.30378
18:51:32|0.30359
18:51:33|0.30359
18:51:34|0.30365
18:51:34|0.30363
18:51:36|0.30363
18:51:36|0.30361
18:51:38|0.3037
18:51:39|0.3037
18:51:40|0.3037
18:51:40|0.3037
18:51:42|0.30379
18:51:43|0.30379
18:51:43|0.30379
18:51:45|0.30379
18:51:46|0.30379
18:51:47|0.3039
18:51:48|0.3039
18:51:48|0.3039
18:51:49|0.3039
18:51:51|0.3037
18:51:52|0.30363
18:51:53|0.30363
18:51:54|0.30376
18:51:56|0.30376
18:51:57|0.30376
18:51:58|0.30376
18:52:00|0.30385
18:52:00|0.30371
18:52:01|0.30371
18:52:02|0.3039
18:52:03|0.3039
18:52:04|0.3039
18:52:05|0.30377
18:52:06|0.30377
18:52:08|0.30371
18:52:09|0.30371
18:52:10|0.30371
18:52:11|0.30363
18:52:12|0.3035
18:52:13|0.30371
18:52:14|0.30371
18:52:15|0.30388
18:52:16|0.30388
18:52:17|0.30388
18:52:18|0.30388
18:52:19|0.30388
18:52:20|0.30388
18:52:22|0.30389
18:52:23|0.30389
18:52:24|0.30389
18:52:25|0.30389
18:52:26|0.30396
18:52:27|0.30414
18:52:28|0.30414
18:52:29|0.30413
18:52:30|0.3046
18:52:31|0.30459
18:52:32|0.30459
18:52:33|0.30419
18:52:33|0.30452
18:52:35|0.30479
18:52:36|0.3053
18:52:37|0.30579
18:52:38|0.30608
18:52:38|0.30607
18:52:40|0.30608
18:52:41|0.30608
18:52:42|0.30608
18:52:43|0.30605
18:52:43|0.30605
18:52:45|0.30444
18:52:46|0.30447
18:52:47|0.30447
18:52:48|0.30446
18:52:49|0.30446
18:52:50|0.30488
18:52:51|0.305
18:52:51|0.305
18:52:53|0.305
18:52:55|0.305
18:52:55|0.305
18:52:57|0.30497
18:52:58|0.30522
18:52:58|0.30505
18:53:00|0.30527
18:53:01|0.30527
18:53:02|0.30524
18:53:03|0.30505
18:53:04|0.30497
18:53:05|0.30465
18:53:06|0.30483
18:53:07|0.30483
18:53:08|0.30504
18:53:09|0.30504
18:53:10|0.30504
18:53:11|0.30527
18:53:12|0.30527
18:53:13|0.30531
18:53:14|0.3051
18:53:15|0.30532
18:53:16|0.3053
18:53:17|0.30518
18:53:18|0.30518
18:53:19|0.30518
18:53:19|0.30517
18:53:21|0.30517
18:53:22|0.30517
18:53:23|0.30517
18:53:23|0.30518
18:53:25|0.30467
18:53:25|0.30456
18:53:27|0.30342
18:53:28|0.30342
18:53:29|0.30342
18:53:30|0.30356
18:53:31|0.30356
18:53:32|0.30417
18:53:33|0.30417
18:53:34|0.30405
18:53:35|0.30382
18:53:36|0.30382
18:53:37|0.30382
18:53:38|0.30382
18:53:39|0.30418
18:53:40|0.30418
18:53:41|0.30511
18:53:42|0.30511
18:53:43|0.30513
18:53:44|0.30517
18:53:45|0.30517
18:53:46|0.30517
18:53:47|0.30499
18:53:48|0.30499
18:53:49|0.30499
18:53:51|0.30511
18:53:51|0.30511
18:53:52|0.30511
18:53:54|0.305
18:53:56|0.30517
18:53:57|0.30449
18:53:58|0.30456
18:53:59|0.30456
18:54:00|0.3041
18:54:02|0.3041
18:54:02|0.3041
18:54:04|0.30442
18:54:06|0.30479
18:54:07|0.30492
18:54:08|0.30492
18:54:09|0.30484
18:54:10|0.30484
18:54:11|0.30467
18:54:12|0.30485
18:54:13|0.30485
18:54:14|0.30485
18:54:15|0.30571
18:54:16|0.30571
18:54:17|0.30547
18:54:18|0.30529
18:54:19|0.30537
18:54:20|0.30537
18:54:21|0.30497
18:54:22|0.30479
18:54:23|0.30472
18:54:24|0.30468
18:54:25|0.30472
18:54:26|0.30468
18:54:27|0.30468
18:54:28|0.30468
18:54:30|0.30467
18:54:30|0.30467
18:54:31|0.30443
18:54:33|0.30443
18:54:33|0.30443
18:54:34|0.30467
18:54:35|0.30467
18:54:36|0.30467
18:54:38|0.30437
18:54:38|0.30437
18:54:40|0.30437
18:54:41|0.30437
18:54:42|0.30467
18:54:43|0.30467
18:54:44|0.30467
18:54:45|0.30467
18:54:46|0.30467
18:54:47|0.30467
18:54:48|0.30467
18:54:49|0.30436
18:54:50|0.30414
18:54:51|0.30414
18:54:52|0.30388
18:54:53|0.30428
18:54:54|0.30428
18:54:55|0.30428
18:54:57|0.30428
18:54:58|0.30408
18:54:59|0.30408
18:55:00|0.30408
18:55:01|0.30408
18:55:01|0.30382
18:55:03|0.30382
18:55:04|0.30382
18:55:05|0.30382
18:55:05|0.30382
18:55:06|0.30382
18:55:07|0.30407
18:55:09|0.30407
18:55:09|0.30407
18:55:11|0.30382
18:55:12|0.304
18:55:12|0.30382
18:55:13|0.30382
18:55:14|0.30382
18:55:15|0.30382
18:55:16|0.30382
18:55:18|0.30382
18:55:19|0.30382
18:55:20|0.30382
18:55:21|0.30382
18:55:21|0.30382
18:55:23|0.30382
18:55:24|0.3038
18:55:24|0.30368
18:55:26|0.30368
18:55:27|0.30363
18:55:28|0.30363
18:55:29|0.30363
18:55:30|0.30363
18:55:31|0.30363
18:55:32|0.30363
18:55:33|0.30362
18:55:34|0.30362
18:55:35|0.30362
18:55:36|0.30362
18:55:37|0.30358
18:55:38|0.30358
18:55:39|0.30358
18:55:40|0.3035
18:55:41|0.30351
18:55:42|0.3035
18:55:43|0.3035
18:55:44|0.3035
18:55:45|0.3035
18:55:46|0.3035
18:55:47|0.3035
18:55:48|0.3035
18:55:49|0.3035
18:55:50|0.30332
18:55:51|0.30332
18:55:52|0.30341
18:55:53|0.30341
18:55:54|0.30284
18:55:55|0.30284
18:55:56|0.30303
18:55:58|0.30303
18:55:59|0.30321
18:56:01|0.30321
18:56:01|0.30311
18:56:03|0.30363
18:56:04|0.30327
18:56:05|0.30327
18:56:06|0.30321
18:56:07|0.30321
18:56:09|0.30321
18:56:10|0.30321
18:56:10|0.30321
18:56:11|0.30321
18:56:12|0.30321
18:56:13|0.30321
18:56:15|0.30321
18:56:16|0.30321
18:56:16|0.30322
18:56:17|0.30322
18:56:19|0.30322
18:56:19|0.30335
18:56:20|0.30335
18:56:22|0.30337
18:56:23|0.30337
18:56:23|0.30347
18:56:24|0.30347
18:56:25|0.30347
18:56:26|0.30347
18:56:27|0.30337
18:56:28|0.30337
18:56:30|0.30322
18:56:30|0.30322
18:56:31|0.30322
18:56:33|0.30322
18:56:34|0.30322
18:56:35|0.30322
18:56:36|0.30322
18:56:36|0.30322
18:56:38|0.30335
18:56:38|0.30322
18:56:39|0.30322
18:56:41|0.30322
18:56:41|0.30322
18:56:43|0.30322
18:56:44|0.30322
18:56:44|0.30322
18:56:45|0.30325
18:56:46|0.30325
18:56:48|0.3033
18:56:48|0.3033
18:56:50|0.30327
18:56:50|0.30327
18:56:52|0.30323
18:56:52|0.30323
18:56:54|0.30323
18:56:55|0.30323
18:56:56|0.30323
18:56:57|0.30321
18:56:59|0.30333
18:57:00|0.30328
18:57:00|0.30328
18:57:02|0.30328
18:57:04|0.30328
18:57:05|0.30323
18:57:05|0.30323
18:57:06|0.30328
18:57:08|0.30328
18:57:08|0.30323
18:57:10|0.30323
18:57:10|0.30337
18:57:12|0.30323
18:57:12|0.30324
18:57:13|0.30324
18:57:14|0.30324
18:57:16|0.30323
18:57:16|0.30337
18:57:18|0.30321
18:57:19|0.30321
18:57:20|0.3029
18:57:21|0.30283
18:57:22|0.30279
18:57:23|0.30263
18:57:24|0.30314
18:57:25|0.3025
18:57:26|0.3025
18:57:27|0.30275
18:57:28|0.30275
18:57:29|0.30274
18:57:30|0.30238
18:57:31|0.30267
18:57:32|0.3024
18:57:33|0.3024
18:57:34|0.3024
18:57:35|0.3024
18:57:36|0.3024
18:57:37|0.30234
18:57:38|0.30234
18:57:39|0.30234
18:57:40|0.30234
18:57:41|0.30236
18:57:42|0.3024
18:57:43|0.30239
18:57:44|0.3025
18:57:45|0.30242
18:57:46|0.30244
18:57:47|0.30244
18:57:48|0.30244
18:57:49|0.30244
18:57:50|0.30277
18:57:51|0.30277
18:57:52|0.30274
18:57:53|0.30274
18:57:54|0.30271
18:57:55|0.30268
18:57:56|0.30268
18:57:57|0.30257
18:57:58|0.30256
18:58:00|0.30256
18:58:01|0.30256
18:58:01|0.30256
18:58:02|0.302
18:58:03|0.30214
18:58:05|0.30279
18:58:07|0.3026
18:58:08|0.3018
18:58:09|0.3022
18:58:10|0.30226
18:58:11|0.30181
18:58:12|0.3018
18:58:14|0.30192
18:58:14|0.30192
18:58:16|0.30181
18:58:17|0.30181
18:58:17|0.30181
18:58:18|0.30181
18:58:20|0.30181
18:58:21|0.3018
18:58:22|0.30192
18:58:23|0.30183
18:58:24|0.30198
18:58:24|0.30198
18:58:26|0.30198
18:58:26|0.30198
18:58:27|0.30198
18:58:28|0.30198
18:58:30|0.30188
18:58:31|0.30214
18:58:32|0.30192
18:58:33|0.30218
18:58:34|0.30216
18:58:35|0.30216
18:58:36|0.30216
18:58:37|0.3029
18:58:38|0.3029
18:58:39|0.3029
18:58:40|0.3029
18:58:41|0.30281
18:58:42|0.30283
18:58:43|0.303
18:58:44|0.303
18:58:45|0.30294
18:58:46|0.30294
18:58:47|0.30294
18:58:48|0.30294
18:58:49|0.30294
18:58:51|0.30263
18:58:51|0.30263
18:58:52|0.30263
18:58:54|0.30261
18:58:55|0.30248
18:58:55|0.30271
18:58:56|0.30271
18:58:57|0.30282
18:58:58|0.30282
18:59:00|0.30271
18:59:02|0.30274
18:59:03|0.3027
18:59:04|0.3027
18:59:06|0.30255
18:59:07|0.30248
18:59:08|0.30208
18:59:09|0.302
18:59:10|0.302
18:59:11|0.302
18:59:12|0.30201
18:59:13|0.30201
18:59:15|0.30201
18:59:15|0.30201
18:59:17|0.30216
18:59:18|0.30216
18:59:18|0.30216
18:59:20|0.30216
18:59:21|0.30213
18:59:21|0.30213
18:59:23|0.30213
18:59:24|0.30213
18:59:25|0.30167
18:59:26|0.30167
18:59:27|0.30167
18:59:28|0.30167
18:59:29|0.30172
18:59:30|0.30172
18:59:31|0.30175
18:59:32|0.30175
18:59:33|0.30205
18:59:34|0.30185
18:59:35|0.30185
18:59:36|0.30185
18:59:37|0.30185
18:59:38|0.30185
18:59:39|0.30185
18:59:40|0.3017
18:59:41|0.30269
18:59:43|0.30188
18:59:43|0.30188
18:59:45|0.30192
18:59:46|0.30192
18:59:46|0.30227
18:59:48|0.30199
18:59:49|0.30199
18:59:50|0.30199
18:59:51|0.30187
18:59:52|0.30188
18:59:53|0.30188
18:59:54|0.3024
18:59:55|0.3024
18:59:56|0.3024
18:59:57|0.30213
18:59:58|0.30213
18:59:59|0.30213
19:00:00|0.30192
19:00:01|0.30192
19:00:02|0.30252
19:00:03|0.30202
19:00:05|0.30202
19:00:05|0.30216
19:00:07|0.30216
19:00:08|0.3021
19:00:08|0.30211
19:00:10|0.30212
19:00:11|0.30212
19:00:12|0.30212
19:00:12|0.30252
19:00:13|0.30223
19:00:15|0.30269
19:00:16|0.3024
19:00:17|0.3024
19:00:18|0.3024
19:00:19|0.3024
19:00:20|0.3024
19:00:21|0.30274
19:00:22|0.30274
19:00:23|0.30273
19:00:24|0.30273
19:00:25|0.30273
19:00:26|0.30273
19:00:27|0.303
19:00:28|0.30304
19:00:29|0.30304
19:00:30|0.30277
19:00:31|0.30277
19:00:32|0.30277
19:00:33|0.30277
19:00:34|0.30277
19:00:35|0.30277
19:00:36|0.30277
19:00:37|0.30277
19:00:38|0.30287
19:00:39|0.30292
19:00:40|0.30292
19:00:41|0.30292
19:00:42|0.30292
19:00:43|0.30292
19:00:44|0.30292
19:00:45|0.30292
19:00:46|0.30292
19:00:47|0.30303
19:00:48|0.30241
19:00:49|0.3024
19:00:50|0.30232
19:00:51|0.30232
19:00:52|0.3018
19:00:53|0.30198
19:00:54|0.30198
19:00:55|0.30182
19:00:56|0.30182
19:00:57|0.30182
19:00:58|0.30252
19:00:59|0.30252
19:01:00|0.30252
19:01:01|0.30227
19:01:03|0.30227
19:01:04|0.30227
19:01:05|0.30265
19:01:06|0.30253
19:01:07|0.30263
19:01:08|0.30252
19:01:09|0.30265
19:01:10|0.30273
19:01:11|0.30183
19:01:12|0.30198
19:01:13|0.30198
19:01:14|0.30198
19:01:15|0.30198
19:01:16|0.30198
19:01:17|0.302
19:01:18|0.302
19:01:19|0.30202
19:01:20|0.30203
19:01:21|0.30203
19:01:22|0.30203
19:01:23|0.302
19:01:24|0.302
19:01:25|0.302
19:01:26|0.302
19:01:27|0.302
19:01:28|0.302
19:01:29|0.302
19:01:30|0.30202
19:01:31|0.30202
19:01:32|0.30202
19:01:33|0.30202
19:01:34|0.30203
19:01:35|0.302
19:01:36|0.302
19:01:37|0.30245
19:01:38|0.30245
19:01:39|0.30245
19:01:40|0.3017
19:01:41|0.3017
19:01:42|0.3017
19:01:43|0.30167
19:01:44|0.30201
19:01:45|0.30195
19:01:46|0.30195
19:01:47|0.30195
19:01:48|0.3017
19:01:49|0.30195
19:01:50|0.30195
19:01:51|0.30195
19:01:52|0.30181
19:01:53|0.30155
19:01:54|0.30155
19:01:56|0.3015
19:01:57|0.30136
19:01:58|0.30142
19:01:59|0.30135
19:02:00|0.30135
19:02:00|0.30135
19:02:01|0.30129
19:02:03|0.30111
19:02:04|0.30111
19:02:05|0.30103
19:02:06|0.30103
19:02:07|0.30105
19:02:09|0.30102
19:02:10|0.301
19:02:10|0.30111
19:02:12|0.30111
19:02:13|0.30112
19:02:13|0.30112
19:02:15|0.30135
19:02:17|0.30135
19:02:17|0.30123
19:02:18|0.30124
19:02:19|0.30124
19:02:20|0.30124
19:02:21|0.30125
19:02:23|0.30134
19:02:24|0.30124
19:02:24|0.30124
19:02:26|0.30124
19:02:27|0.30124
19:02:28|0.30125
19:02:29|0.30125
19:02:30|0.30125
19:02:31|0.30125
19:02:32|0.30124
19:02:33|0.30122
19:02:35|0.30122
19:02:36|0.30122
19:02:37|0.30122
19:02:38|0.30124
19:02:39|0.30111
19:02:40|0.3012
19:02:41|0.3012
19:02:42|0.30118
19:02:43|0.30118
19:02:44|0.30134
19:02:45|0.30123
19:02:46|0.30123
19:02:48|0.30126
19:02:48|0.30134
19:02:49|0.30126
19:02:50|0.30125
19:02:51|0.30125
19:02:52|0.30125
19:02:53|0.30125
19:02:54|0.30125
19:02:55|0.30125
19:02:56|0.30126
19:02:57|0.30126
19:02:59|0.30134
19:03:00|0.30131
19:03:01|0.30136
19:03:02|0.30136
19:03:03|0.30136
19:03:05|0.30136
19:03:06|0.30136
19:03:07|0.30136
19:03:09|0.30171
19:03:10|0.30173
19:03:11|0.30139
19:03:13|0.30139
19:03:13|0.30173
19:03:15|0.30173
19:03:16|0.30159
19:03:17|0.30159
19:03:18|0.30179
19:03:19|0.30179
19:03:20|0.30179
19:03:21|0.30179
19:03:22|0.30161
19:03:23|0.30141
19:03:24|0.30162
19:03:25|0.30162
19:03:26|0.30162
19:03:27|0.30169
19:03:28|0.30171
19:03:29|0.3019
19:03:30|0.302
19:03:31|0.30196
19:03:32|0.30198
19:03:33|0.30198
19:03:35|0.30198
19:03:36|0.30199
19:03:36|0.30199
19:03:37|0.30199
19:03:39|0.30226
19:03:40|0.30226
19:03:40|0.30226
19:03:41|0.30226
19:03:42|0.30221
19:03:44|0.30221
19:03:44|0.30221
19:03:46|0.30227
19:03:47|0.30235
19:03:48|0.30235
19:03:49|0.30235
19:03:49|0.30227
19:03:50|0.30227
19:03:52|0.30227
19:03:52|0.30227
19:03:53|0.30227
19:03:54|0.30236
19:03:56|0.30236
19:03:57|0.30236
19:03:57|0.30236
19:03:59|0.30236
19:04:00|0.30295
19:04:01|0.30284
19:04:01|0.30283
19:04:03|0.30283
19:04:04|0.303
19:04:05|0.30357
19:04:07|0.30352
19:04:08|0.30352
19:04:09|0.30352
19:04:11|0.3034
19:04:12|0.3038
19:04:13|0.30361
19:04:14|0.30352
19:04:16|0.30339
19:04:16|0.30334
19:04:18|0.30309
19:04:19|0.30351
19:04:20|0.30348
19:04:21|0.30348
19:04:22|0.30348
19:04:23|0.30348
19:04:24|0.30348
19:04:25|0.30348
19:04:26|0.30348
19:04:27|0.30342
19:04:28|0.30341
19:04:29|0.30341
19:04:30|0.30341
19:04:31|0.30341
19:04:32|0.30341
19:04:33|0.30341
19:04:34|0.30341
19:04:36|0.30338
19:04:36|0.30338
19:04:37|0.30312
19:04:38|0.30312
19:04:39|0.30325
19:04:40|0.30325
19:04:42|0.30325
19:04:42|0.30325
19:04:44|0.30296
19:04:45|0.30272
19:04:46|0.30259
19:04:47|0.30325
19:04:48|0.30325
19:04:49|0.30325
19:04:50|0.30325
19:04:51|0.30325
19:04:52|0.30325
19:04:53|0.30325
19:04:54|0.30279
19:04:55|0.30279
19:04:56|0.30279
19:04:57|0.30255
19:04:58|0.30271
19:04:59|0.30264
19:05:00|0.30241
19:05:01|0.30241
19:05:02|0.30241
19:05:03|0.30241
19:05:04|0.30246
19:05:05|0.30246
19:05:07|0.30246
19:05:08|0.30242
19:05:09|0.30242
19:05:11|0.30235
19:05:12|0.30235
19:05:13|0.30228
19:05:14|0.30228
19:05:15|0.30228
19:05:16|0.30224
19:05:17|0.30224
19:05:18|0.30224
19:05:19|0.30224
19:05:20|0.30224
19:05:21|0.30233
19:05:22|0.3024
19:05:23|0.3024
19:05:24|0.30241
19:05:25|0.30241
19:05:26|0.30241
19:05:27|0.30225
19:05:28|0.3021
19:05:29|0.30201
19:05:31|0.30201
19:05:31|0.30201
19:05:33|0.30201
19:05:33|0.30206
19:05:34|0.30205
19:05:36|0.30205
19:05:36|0.30205
19:05:37|0.30201
19:05:38|0.302
19:05:39|0.302
19:05:41|0.302
19:05:41|0.30194
19:05:42|0.30182
19:05:43|0.30182
19:05:44|0.3014
19:05:45|0.30145
19:05:46|0.30144
19:05:47|0.30144
19:05:49|0.30151
19:05:50|0.30151
19:05:51|0.3015
19:05:52|0.3015
19:05:53|0.30148
19:05:54|0.30135
19:05:55|0.30135
19:05:56|0.30135
19:05:57|0.30121
19:05:58|0.30138
19:05:59|0.30138
19:06:00|0.30138
19:06:01|0.30138
19:06:02|0.30138
19:06:03|0.30138
19:06:04|0.30133
19:06:05|0.30123
19:06:06|0.3011
19:06:08|0.3011
19:06:09|0.3011
19:06:11|0.3011
19:06:12|0.30123
19:06:13|0.30123
19:06:14|0.3012
19:06:16|0.3011
19:06:16|0.3011
19:06:18|0.30112
19:06:19|0.30151
19:06:19|0.30151
19:06:20|0.30151
19:06:21|0.30136
19:06:23|0.30136
19:06:24|0.30136
19:06:25|0.30151
19:06:26|0.30138
19:06:27|0.30148
19:06:27|0.30148
19:06:29|0.3015
19:06:30|0.3015
19:06:31|0.3015
19:06:32|0.3015
19:06:33|0.3015
19:06:34|0.30151
19:06:35|0.30151
19:06:36|0.30151
19:06:38|0.30149
19:06:39|0.3015
19:06:39|0.30151
19:06:40|0.30151
19:06:42|0.30151
19:06:42|0.30151
19:06:44|0.30151
19:06:45|0.30151
19:06:45|0.30151
19:06:47|0.30151
19:06:48|0.30151
19:06:49|0.30151
19:06:50|0.30201
19:06:51|0.30201
19:06:52|0.302
19:06:53|0.302
19:06:54|0.30201
19:06:55|0.30201
19:06:56|0.30209
19:06:57|0.30209
19:06:58|0.3021
19:06:59|0.3021
19:07:00|0.3021
19:07:02|0.30196
19:07:02|0.30196
19:07:03|0.30196
19:07:04|0.30196
19:07:06|0.30196
19:07:07|0.30169
19:07:08|0.30187
19:07:10|0.30187
19:07:11|0.30176
19:07:12|0.30176
19:07:13|0.30176
19:07:14|0.30176
19:07:16|0.30174
19:07:17|0.30175
19:07:18|0.30175
19:07:19|0.30175
19:07:20|0.30175
19:07:21|0.30175
19:07:23|0.30174
19:07:24|0.30156
19:07:25|0.30156
19:07:26|0.30156
19:07:26|0.30156
19:07:27|0.30157
19:07:28|0.30157
19:07:29|0.30157
19:07:30|0.30157
19:07:32|0.30163
19:07:33|0.30156
19:07:34|0.30157
19:07:35|0.30158
19:07:36|0.30159
19:07:37|0.30159
19:07:38|0.30161
19:07:39|0.30161
19:07:40|0.30161
19:07:41|0.30161
19:07:42|0.30161
19:07:43|0.30159
19:07:44|0.30159
19:07:45|0.3014
19:07:46|0.3014
19:07:47|0.3014
19:07:48|0.3014
19:07:49|0.30123
19:07:50|0.3012
19:07:51|0.30126
19:07:52|0.30126
19:07:53|0.30126
19:07:54|0.30126
19:07:55|0.30126
19:07:56|0.30126
19:07:57|0.30125
19:07:58|0.30124
19:07:59|0.30124
19:08:00|0.30124
19:08:01|0.30124
19:08:02|0.30124
19:08:03|0.30111
19:08:04|0.3011
19:08:05|0.30082
19:08:06|0.30097
19:08:07|0.30103
19:08:08|0.30104
19:08:10|0.30126
19:08:11|0.30126
19:08:11|0.30119
19:08:13|0.30119
19:08:14|0.30121
19:08:15|0.30118
19:08:17|0.30118
19:08:18|0.30114
19:08:20|0.30114
19:08:21|0.30114
19:08:22|0.30114
19:08:23|0.30099
19:08:24|0.30039
19:08:25|0.30039
19:08:26|0.30068
19:08:26|0.30049
19:08:28|0.30049
19:08:29|0.30049
19:08:30|0.30066
19:08:31|0.30066
19:08:32|0.30075
19:08:33|0.30098
19:08:34|0.30072
19:08:35|0.30072
19:08:35|0.30072
19:08:37|0.30074
19:08:38|0.30074
19:08:39|0.30083
19:08:40|0.30093
19:08:40|0.3005
19:08:42|0.30041
19:08:44|0.30052
19:08:44|0.30047
19:08:45|0.3006
19:08:46|0.30074
19:08:47|0.30072
19:08:48|0.30072
19:08:49|0.30072
19:08:51|0.30072
19:08:52|0.30068
19:08:53|0.30049
19:08:54|0.30049
19:08:54|0.30049
19:08:55|0.30049
19:08:57|0.30058
19:08:58|0.30106
19:08:59|0.30106
19:09:00|0.30159
19:09:01|0.30159
19:09:02|0.30182
19:09:03|0.30161
19:09:03|0.30161
19:09:05|0.30167
19:09:06|0.30151
19:09:07|0.30151
19:09:08|0.30177
19:09:09|0.30165
19:09:11|0.30166
19:09:12|0.30166
19:09:14|0.30165
19:09:14|0.30161
19:09:16|0.30152
19:09:18|0.30148
19:09:18|0.30148
19:09:20|0.30131
19:09:21|0.30131
19:09:22|0.30131
19:09:23|0.30143
19:09:24|0.30133
19:09:25|0.30125
19:09:26|0.30102
19:09:27|0.30106
19:09:28|0.30125
19:09:29|0.30125
19:09:30|0.30124
19:09:31|0.30124
19:09:32|0.30124
19:09:33|0.30123
19:09:34|0.30122
19:09:35|0.30122
19:09:36|0.30189
19:09:37|0.30193
19:09:37|0.30194
19:09:39|0.30194
19:09:40|0.302
19:09:41|0.302
19:09:42|0.30222
19:09:43|0.30243
19:09:44|0.30242
19:09:45|0.30222
19:09:46|0.30242
19:09:47|0.30255
19:09:48|0.30267
19:09:49|0.30267
19:09:50|0.30284
19:09:51|0.30292
19:09:53|0.30293
19:09:53|0.30293
19:09:54|0.30293
19:09:55|0.30267
19:09:56|0.30249
19:09:57|0.30272
19:09:58|0.30272
19:09:59|0.30269
19:10:00|0.30269
19:10:02|0.30269
19:10:03|0.30242
19:10:04|0.30242
19:10:05|0.30242
19:10:06|0.30255
19:10:07|0.30255
19:10:08|0.30247
19:10:09|0.30247
19:10:09|0.30242
19:10:11|0.30238
19:10:13|0.3024
19:10:13|0.30214
19:10:15|0.30222
19:10:16|0.30286
19:10:17|0.30286
19:10:18|0.3024
19:10:19|0.30207
19:10:20|0.30207
19:10:21|0.30231
19:10:22|0.30231
19:10:23|0.3024
19:10:24|0.3024
19:10:25|0.3024
19:10:25|0.3024
19:10:28|0.30231
19:10:28|0.30231
19:10:29|0.3023
19:10:30|0.3023
19:10:31|0.3023
19:10:32|0.3023
19:10:34|0.30198
19:10:34|0.30227
19:10:36|0.30227
19:10:37|0.30212
19:10:38|0.30212
19:10:39|0.30187
19:10:40|0.30187
19:10:41|0.30193
19:10:42|0.30195
19:10:43|0.30193
19:10:43|0.30193
19:10:45|0.30194
19:10:45|0.30199
19:10:46|0.30199
19:10:48|0.302
19:10:49|0.302
19:10:50|0.30198
19:10:51|0.30242
19:10:52|0.30207
19:10:53|0.30207
19:10:54|0.30207
19:10:54|0.30207
19:10:56|0.30207
19:10:57|0.30196
19:10:58|0.30207
19:10:58|0.30207
19:11:00|0.30207
19:11:01|0.30207
19:11:02|0.30177
19:11:02|0.30177
19:11:04|0.30177
19:11:05|0.30177
19:11:06|0.30177
19:11:07|0.30197
19:11:08|0.30197
19:11:09|0.30197
19:11:10|0.302
19:11:11|0.302
19:11:11|0.30176
19:11:13|0.30168
19:11:15|0.30168
19:11:16|0.3015
19:11:17|0.30139
19:11:18|0.30166
19:11:18|0.30166
19:11:20|0.30166
19:11:21|0.30166
19:11:22|0.30166
19:11:23|0.30166
19:11:24|0.30129
19:11:25|0.30129
19:11:26|0.30129
19:11:27|0.30129
19:11:28|0.30155
19:11:29|0.30135
19:11:30|0.30135
19:11:31|0.30127
19:11:32|0.30127
19:11:33|0.30135
19:11:34|0.30135
19:11:36|0.30135
19:11:36|0.30135
19:11:37|0.301
19:11:38|0.301
19:11:40|0.30107
19:11:41|0.30106
19:11:42|0.30116
19:11:43|0.30108
19:11:43|0.30114
19:11:45|0.30114
19:11:46|0.30114
19:11:46|0.30114
19:11:48|0.30114
19:11:49|0.30114
19:11:50|0.3009
19:11:51|0.30083
19:11:51|0.30084
19:11:53|0.30084
19:11:54|0.30083
19:11:55|0.30098
19:11:56|0.30098
19:11:57|0.30114
19:11:58|0.30143
19:11:59|0.30143
19:12:00|0.30129
19:12:01|0.30129
19:12:02|0.30129
19:12:03|0.30129
19:12:04|0.30129
19:12:05|0.30129
19:12:06|0.30129
19:12:07|0.30135
19:12:08|0.30119
19:12:09|0.3012
19:12:09|0.3012
19:12:11|0.3012
19:12:12|0.30129
19:12:13|0.30154
19:12:14|0.30133
19:12:16|0.30133
19:12:16|0.30133
19:12:17|0.30133
19:12:18|0.30133
19:12:19|0.3015
19:12:20|0.3016
19:12:21|0.30177
19:12:22|0.30297
19:12:24|0.30235
19:12:25|0.30173
19:12:26|0.30188
19:12:27|0.30219
19:12:28|0.3022
19:12:28|0.30205
19:12:30|0.30216
19:12:31|0.30115
19:12:32|0.30115
19:12:33|0.30157
19:12:34|0.30157
19:12:35|0.30169
19:12:36|0.30169
19:12:37|0.30177
19:12:38|0.30177
19:12:39|0.30174
19:12:40|0.30167
19:12:41|0.30177
19:12:42|0.30177
19:12:43|0.30176
19:12:44|0.30176
19:12:45|0.30176
19:12:45|0.30176
19:12:46|0.30176
19:12:48|0.30176
19:12:49|0.30162
19:12:50|0.30162
19:12:51|0.30162
19:12:52|0.30162
19:12:53|0.30178
19:12:54|0.30178
19:12:54|0.30157
19:12:56|0.3018
19:12:57|0.3018
19:12:58|0.30162
19:12:59|0.30162
19:13:00|0.30162
19:13:01|0.30162
19:13:02|0.30164
19:13:03|0.30135
19:13:04|0.30135
19:13:05|0.30174
19:13:06|0.30174
19:13:07|0.30174
19:13:08|0.30142
19:13:09|0.30142
19:13:10|0.30142
19:13:11|0.30137
19:13:11|0.30137
19:13:12|0.30137
19:13:14|0.30165
19:13:16|0.30165
19:13:16|0.30165
19:13:18|0.30165
19:13:19|0.30165
19:13:20|0.30165
19:13:21|0.30165
19:13:22|0.30165
19:13:23|0.30136
19:13:24|0.30136
19:13:25|0.30165
19:13:26|0.30165
19:13:26|0.30165
19:13:28|0.30165
19:13:29|0.30165
19:13:30|0.30165
19:13:30|0.30165
19:13:32|0.30165
19:13:33|0.30165
19:13:34|0.30154
19:13:35|0.30154
19:13:36|0.30154
19:13:37|0.30154
19:13:38|0.30154
19:13:39|0.30154
19:13:39|0.30154
19:13:41|0.30154
19:13:41|0.30154
19:13:43|0.30146
19:13:44|0.30146
19:13:45|0.30156
19:13:46|0.30156
19:13:47|0.30156
19:13:48|0.30156
19:13:49|0.30156
19:13:50|0.30156
19:13:50|0.30156
19:13:52|0.30154
19:13:53|0.30146
19:13:54|0.30146
19:13:55|0.30137
19:13:56|0.30137
19:13:57|0.30137
19:13:58|0.30136
19:13:59|0.30136
19:14:00|0.30069
19:14:01|0.30088
19:14:02|0.30129
19:14:02|0.30129
19:14:04|0.30129
19:14:05|0.30129
19:14:06|0.30129
19:14:06|0.30129
19:14:07|0.30129
19:14:09|0.30121
19:14:10|0.30121
19:14:11|0.30121
19:14:12|0.30121
19:14:13|0.30121
19:14:14|0.30121
19:14:16|0.30121
19:14:17|0.30098
19:14:18|0.30129
19:14:18|0.30125
19:14:20|0.30121
19:14:22|0.30121
19:14:23|0.30121
19:14:24|0.30121
19:14:25|0.30121
19:14:27|0.30121
19:14:27|0.30121
19:14:28|0.30091
19:14:29|0.30091
19:14:30|0.30091
19:14:31|0.30077
19:14:32|0.30078
19:14:33|0.3017
19:14:34|0.3008
19:14:35|0.30123
19:14:36|0.30123
19:14:37|0.30106
19:14:38|0.30106
19:14:39|0.30106
19:14:40|0.30112
19:14:41|0.30199
19:14:42|0.3016
19:14:43|0.30137
19:14:44|0.30137
19:14:45|0.30137
19:14:46|0.30203
19:14:47|0.30203
19:14:48|0.30201
19:14:49|0.30204
19:14:50|0.30204
19:14:51|0.3019
19:14:52|0.3019
19:14:53|0.3019
19:14:54|0.30185
19:14:55|0.30161
19:14:56|0.30161
19:14:57|0.30161
19:14:58|0.30203
19:14:59|0.30223
19:15:00|0.30208
19:15:01|0.30208
19:15:02|0.30208
19:15:03|0.30208
19:15:04|0.30208
19:15:05|0.30208
19:15:06|0.30178
19:15:07|0.30162
19:15:08|0.30179
19:15:09|0.30179
19:15:10|0.30183
19:15:11|0.30183
19:15:12|0.30183
19:15:13|0.30183
19:15:14|0.30183
19:15:16|0.30181
19:15:18|0.30182
19:15:19|0.30182
19:15:21|0.30178
19:15:21|0.30175
19:15:22|0.30175
19:15:23|0.30175
19:15:24|0.30176
19:15:25|0.30176
19:15:26|0.30176
19:15:28|0.30183
19:15:29|0.302
19:15:30|0.302
19:15:31|0.30208
19:15:31|0.30208
19:15:33|0.30204
19:15:34|0.30204
19:15:35|0.30204
19:15:35|0.30204
19:15:37|0.30181
19:15:38|0.30181
19:15:38|0.30181
19:15:40|0.30175
19:15:41|0.30175
19:15:41|0.30175
19:15:43|0.30175
19:15:44|0.30175
19:15:44|0.30175
19:15:46|0.30175
19:15:47|0.30177
19:15:48|0.30177
19:15:49|0.30174
19:15:51|0.3015
19:15:51|0.30151
19:15:52|0.30151
19:15:53|0.3015
19:15:54|0.3015
19:15:55|0.30131
19:15:56|0.30138
19:15:57|0.30147
19:15:58|0.30147
19:15:59|0.30147
19:16:00|0.30147
19:16:01|0.30147
19:16:02|0.30147
19:16:03|0.30091
19:16:04|0.30091
19:16:05|0.30091
19:16:06|0.30091
19:16:07|0.3008
19:16:08|0.3008
19:16:09|0.30081
19:16:10|0.30076
19:16:11|0.30088
19:16:12|0.30079
19:16:13|0.30079
19:16:14|0.30078
19:16:15|0.301
19:16:17|0.301
19:16:19|0.301
19:16:20|0.301
19:16:21|0.301
19:16:22|0.301
19:16:23|0.30084
19:16:25|0.30084
19:16:25|0.30084
19:16:26|0.30084
19:16:28|0.30082
19:16:29|0.30084
19:16:30|0.30099
19:16:31|0.30099
19:16:32|0.30099
19:16:33|0.30099
19:16:34|0.30099
19:16:34|0.30099
19:16:36|0.30099
19:16:37|0.301
19:16:38|0.3013
19:16:39|0.30127
19:16:40|0.30148
19:16:41|0.30148
19:16:42|0.30143
19:16:43|0.30143
19:16:44|0.30143
19:16:45|0.30143
19:16:46|0.30143
19:16:47|0.30143
19:16:48|0.30143
19:16:48|0.30137
19:16:50|0.30165
19:16:50|0.30183
19:16:52|0.30183
19:16:53|0.30183
19:16:54|0.302
19:16:55|0.302
19:16:55|0.30194
19:16:57|0.30191
19:16:58|0.30191
19:16:59|0.30189
19:17:00|0.302
19:17:01|0.302
19:17:02|0.30199
19:17:03|0.30199
19:17:04|0.30199
19:17:05|0.30185
19:17:06|0.30185
19:17:07|0.30185
19:17:08|0.30185
19:17:09|0.30185
19:17:10|0.30185
19:17:11|0.30185
19:17:12|0.30185
19:17:13|0.30185
19:17:14|0.30185
19:17:15|0.30185
19:17:16|0.30185
19:17:17|0.30185
19:17:19|0.30185
19:17:20|0.30162
19:17:22|0.30159
19:17:22|0.30159
19:17:23|0.30159
19:17:25|0.30159
19:17:26|0.30159
19:17:27|0.30159
19:17:28|0.30161
19:17:29|0.30161
19:17:30|0.30159
19:17:31|0.30159
19:17:32|0.30159
19:17:33|0.30143
19:17:34|0.30143
19:17:35|0.30145
19:17:36|0.30145
19:17:37|0.30145
19:17:38|0.30174
19:17:39|0.30174
19:17:40|0.30143
19:17:41|0.30143
19:17:42|0.30143
19:17:43|0.30143
19:17:44|0.30143
19:17:45|0.30143
19:17:46|0.30143
19:17:46|0.30143
19:17:48|0.30143
19:17:49|0.30143
19:17:50|0.30146
19:17:51|0.30146
19:17:52|0.30146
19:17:53|0.30146
19:17:54|0.30146
19:17:55|0.30157
19:17:56|0.30157
19:17:57|0.30159
19:17:58|0.30159
19:17:59|0.30162
19:17:59|0.30162
19:18:01|0.30162
19:18:02|0.30162
19:18:03|0.302
19:18:04|0.302
19:18:04|0.302
19:18:07|0.302
19:18:07|0.302
19:18:08|0.302
19:18:09|0.30188
19:18:10|0.30188
19:18:11|0.30165
19:18:12|0.30182
19:18:13|0.30182
19:18:14|0.30173
19:18:15|0.30173
19:18:17|0.30185
19:18:18|0.30185
19:18:20|0.30185
19:18:20|0.30185
19:18:22|0.30178
19:18:24|0.30176
19:18:24|0.30176
19:18:26|0.30193
19:18:28|0.30192
19:18:29|0.30192
19:18:30|0.30192
19:18:31|0.30192
19:18:32|0.30192
19:18:33|0.30192
19:18:34|0.30192
19:18:35|0.30192
19:18:36|0.30188
19:18:37|0.30192
19:18:38|0.30192
19:18:39|0.30144
19:18:40|0.30144
19:18:41|0.3016
19:18:42|0.3016
19:18:43|0.30183
19:18:44|0.30183
19:18:45|0.30183
19:18:46|0.30183
19:18:46|0.30183
19:18:48|0.30176
19:18:49|0.30192
19:18:50|0.30192
19:18:50|0.30192
19:18:53|0.30185
19:18:53|0.30174
19:18:54|0.30192
19:18:55|0.30192
19:18:56|0.30192
19:18:57|0.30269
19:18:58|0.3024
19:18:59|0.3024
19:19:00|0.302
19:19:01|0.30231
19:19:02|0.30259
19:19:03|0.3023
19:19:04|0.3023
19:19:05|0.3023
19:19:06|0.3023
19:19:07|0.30251
19:19:08|0.30251
19:19:10|0.30251
19:19:10|0.30251
19:19:11|0.30251
19:19:12|0.30251
19:19:13|0.30251
19:19:14|0.30251
19:19:15|0.30251
19:19:16|0.30251
19:19:17|0.30251
19:19:18|0.30251
19:19:20|0.30242
19:19:21|0.30252
19:19:23|0.30263
19:19:24|0.30272
19:19:25|0.30272
19:19:26|0.30272
19:19:28|0.30265
19:19:28|0.30265
19:19:29|0.30258
19:19:31|0.30257
19:19:32|0.30268
19:19:33|0.30277
19:19:34|0.30281
19:19:35|0.303
19:19:37|0.303
19:19:38|0.303
19:19:38|0.30346
19:19:39|0.30357
19:19:41|0.30365
19:19:43|0.30353
19:19:44|0.30353
19:19:45|0.30364
19:19:46|0.30353
19:19:47|0.30353
19:19:48|0.30353
19:19:49|0.30378
19:19:49|0.30375
19:19:50|0.30401
19:19:52|0.30412
19:19:53|0.30412
19:19:54|0.30412
19:19:54|0.30412
19:19:56|0.30413
19:19:57|0.30413
19:19:58|0.30413
19:19:58|0.30413
19:20:00|0.30414
19:20:01|0.30414
19:20:02|0.30413
19:20:02|0.30415
19:20:03|0.30415
19:20:04|0.30417
19:20:05|0.30414
19:20:07|0.30456
19:20:07|0.30456
19:20:08|0.30456
19:20:10|0.30452
19:20:11|0.30452
19:20:12|0.30455
19:20:12|0.30456
19:20:13|0.30472
19:20:14|0.30456
19:20:15|0.30456
19:20:16|0.30456
19:20:18|0.30456
19:20:18|0.30464
19:20:20|0.3045
19:20:21|0.30363
19:20:22|0.30383
19:20:23|0.30382
19:20:24|0.3032
19:20:25|0.3036
19:20:26|0.30373
19:20:27|0.30375
19:20:28|0.30374
19:20:29|0.30401
19:20:30|0.30365
19:20:31|0.30365
19:20:32|0.30384
19:20:33|0.30384
19:20:34|0.30373
19:20:35|0.30373
19:20:36|0.30373
19:20:37|0.30375
19:20:38|0.30378
19:20:39|0.30326
19:20:40|0.30328
19:20:41|0.30331
19:20:42|0.30331
19:20:43|0.30331
19:20:44|0.30326
19:20:45|0.30336
19:20:46|0.30353
19:20:47|0.30364
19:20:48|0.30337
19:20:49|0.30341
19:20:50|0.30341
19:20:51|0.30373
19:20:52|0.30364
19:20:53|0.30385
19:20:54|0.30385
19:20:55|0.30385
19:20:56|0.3039
19:20:57|0.3039
19:20:59|0.30393
19:21:00|0.3045
19:21:01|0.30448
19:21:01|0.30407
19:21:03|0.30407
19:21:04|0.3044
19:21:05|0.30447
19:21:05|0.30448
19:21:07|0.30449
19:21:07|0.30455
19:21:08|0.30435
19:21:09|0.30454
19:21:10|0.30467
19:21:11|0.30449
19:21:12|0.30466
19:21:14|0.30466
19:21:15|0.30457
19:21:16|0.30457
19:21:17|0.30485
19:21:18|0.30486
19:21:19|0.30487
19:21:21|0.30499
19:21:22|0.30493
19:21:24|0.305
19:21:25|0.305
19:21:25|0.30516
19:21:27|0.30555
19:21:28|0.30569
19:21:29|0.30556
19:21:31|0.30579
19:21:32|0.30579
19:21:33|0.30579
19:21:34|0.30579
19:21:35|0.30568
19:21:36|0.30567
19:21:37|0.30554
19:21:38|0.30523
19:21:39|0.30566
19:21:40|0.30542
19:21:41|0.30542
19:21:42|0.30542
19:21:44|0.30542
19:21:45|0.30551
19:21:46|0.30549
19:21:47|0.30543
19:21:48|0.3055
19:21:49|0.30558
19:21:50|0.30566
19:21:51|0.30554
19:21:52|0.30554
19:21:53|0.30543
19:21:54|0.3054
19:21:55|0.3054
19:21:56|0.3054
19:21:57|0.30531
19:21:58|0.30526
19:21:59|0.30504
19:22:00|0.30519
19:22:01|0.30517
19:22:02|0.3051
19:22:03|0.30507
19:22:04|0.3054
19:22:05|0.305
19:22:06|0.30501
19:22:07|0.30494
19:22:08|0.30497
19:22:09|0.30497
19:22:10|0.30497
19:22:12|0.30472
19:22:12|0.30501
19:22:13|0.30501
19:22:14|0.30501
19:22:16|0.30488
19:22:16|0.30496
19:22:18|0.30468
19:22:18|0.30494
19:22:19|0.30479
19:22:20|0.30479
19:22:21|0.30479
19:22:23|0.30497
19:22:25|0.30447
19:22:26|0.30447
19:22:27|0.30453
19:22:28|0.30447
19:22:29|0.30423
19:22:29|0.30423
19:22:31|0.30423
19:22:32|0.3041
19:22:33|0.30402
19:22:34|0.30419
19:22:35|0.30419
19:22:36|0.30419
19:22:36|0.3043
19:22:37|0.3043
19:22:39|0.3043
19:22:40|0.3043
19:22:41|0.30429
19:22:42|0.3043
19:22:43|0.30456
19:22:44|0.30457
19:22:45|0.3043
19:22:46|0.3046
19:22:47|0.30457
19:22:49|0.30457
19:22:50|0.30457
19:22:51|0.30457
19:22:51|0.30457
19:22:52|0.30457
19:22:53|0.30456
19:22:55|0.30456
19:22:56|0.30456
19:22:57|0.30479
19:22:57|0.30479
19:22:58|0.30457
19:23:00|0.30461
19:23:01|0.30446
19:23:01|0.30428
19:23:03|0.30428
19:23:04|0.30428
19:23:05|0.30426
19:23:06|0.30426
19:23:07|0.30426
19:23:08|0.30426
19:23:09|0.30426
19:23:10|0.30423
19:23:12|0.30423
19:23:12|0.304
19:23:14|0.304
19:23:14|0.304
19:23:16|0.304
19:23:16|0.30374
19:23:17|0.30376
19:23:19|0.30377
19:23:20|0.30361
19:23:21|0.30361
19:23:22|0.30375
19:23:22|0.30376
19:23:24|0.30383
19:23:25|0.30383
19:23:26|0.30383
19:23:27|0.30383
19:23:28|0.30376
19:23:30|0.30388
19:23:31|0.30409
19:23:33|0.30383
19:23:34|0.30385
19:23:35|0.30407
19:23:36|0.30407
19:23:37|0.30407
19:23:38|0.30407
19:23:39|0.30407
19:23:40|0.30407
19:23:41|0.3041
19:23:42|0.3041
19:23:43|0.30428
19:23:44|0.30411
19:23:45|0.30411
19:23:47|0.30411
19:23:48|0.30411
19:23:49|0.30411
19:23:50|0.30411
19:23:51|0.30411
19:23:52|0.30411
19:23:53|0.30411
19:23:54|0.30411
19:23:55|0.30411
19:23:56|0.30411
19:23:57|0.30411
19:23:58|0.30411
19:23:59|0.30413
19:24:00|0.30413
19:24:01|0.30412
19:24:02|0.30412
19:24:03|0.3041
19:24:04|0.3041
19:24:05|0.3041
19:24:06|0.3041
19:24:07|0.3041
19:24:09|0.30445
19:24:09|0.30445
19:24:10|0.30445
19:24:11|0.30445
19:24:12|0.30488
19:24:13|0.30487
19:24:14|0.30487
19:24:15|0.30495
19:24:16|0.30495
19:24:17|0.30556
19:24:18|0.30556
19:24:19|0.3055
19:24:20|0.3055
19:24:21|0.30547
19:24:22|0.30545
19:24:23|0.30538
19:24:25|0.30508
19:24:26|0.30508
19:24:28|0.30503
19:24:29|0.30489
19:24:30|0.30489
19:24:31|0.30488
19:24:32|0.30462
19:24:33|0.30453
19:24:34|0.30453
19:24:35|0.30453
19:24:37|0.30458
19:24:37|0.30458
19:24:38|0.30448
19:24:39|0.30453
19:24:40|0.30453
19:24:41|0.30453
19:24:43|0.30461
19:24:44|0.30461
19:24:44|0.30486
19:24:46|0.30442
19:24:46|0.30428
19:24:48|0.30429
19:24:49|0.30429
19:24:50|0.30429
19:24:51|0.30429
19:24:52|0.30429
19:24:53|0.30429
19:24:54|0.30428
19:24:55|0.30428
19:24:56|0.30428
19:24:57|0.30428
19:24:58|0.30428
19:24:59|0.30447
19:25:00|0.30447
19:25:01|0.30446
19:25:02|0.30441
19:25:03|0.30441
19:25:04|0.30411
19:25:05|0.30411
19:25:06|0.30411
19:25:07|0.30411
19:25:08|0.30411
19:25:09|0.30411
19:25:10|0.30411
19:25:11|0.30411
19:25:12|0.30411
19:25:13|0.30443
19:25:14|0.3058
19:25:15|0.30515
19:25:16|0.30515
19:25:17|0.30515
19:25:18|0.30515
19:25:19|0.30515
19:25:20|0.30477
19:25:21|0.30477
19:25:22|0.30485
19:25:23|0.30485
19:25:24|0.30485
19:25:25|0.30485
19:25:27|0.30506
19:25:28|0.30427
19:25:30|0.30477
19:25:31|0.30418
19:25:31|0.30418
19:25:33|0.30418
19:25:34|0.30418
19:25:34|0.30418
19:25:36|0.30418
19:25:37|0.30442
19:25:38|0.30442
19:25:38|0.30442
19:25:39|0.30442
19:25:40|0.30442
19:25:42|0.30426
19:25:43|0.30426
19:25:44|0.30428
19:25:45|0.30441
19:25:46|0.3044
19:25:47|0.3044
19:25:49|0.30431
19:25:49|0.30431
19:25:51|0.30432
19:25:52|0.30432
19:25:53|0.30432
19:25:54|0.30432
19:25:54|0.30432
19:25:56|0.30432
19:25:57|0.30432
19:25:58|0.30432
19:25:59|0.30432
19:25:59|0.30432
19:26:00|0.30432
19:26:02|0.30432
19:26:03|0.30432
19:26:04|0.30432
19:26:05|0.30432
19:26:05|0.30432
19:26:06|0.30431
19:26:07|0.30431
19:26:08|0.30418
19:26:09|0.30413
19:26:11|0.304
19:26:12|0.30391
19:26:13|0.30383
19:26:14|0.30383
19:26:15|0.30383
19:26:16|0.30383
19:26:17|0.30383
19:26:17|0.30383
19:26:19|0.30383
19:26:20|0.30383
19:26:21|0.30383
19:26:22|0.30383
19:26:23|0.30383
19:26:24|0.30383
19:26:25|0.30383
19:26:26|0.30383
19:26:27|0.30383
19:26:29|0.30383
19:26:30|0.30383
19:26:31|0.30383
19:26:32|0.30383
19:26:34|0.30383
19:26:35|0.30383
19:26:35|0.30381
19:26:37|0.30345
19:26:37|0.30346
19:26:39|0.30364
19:26:39|0.30364
19:26:41|0.30372
19:26:42|0.30376
19:26:43|0.30376
19:26:44|0.30376
19:26:45|0.30387
19:26:46|0.30387
19:26:47|0.30387
19:26:48|0.30387
19:26:49|0.30399
19:26:50|0.30384
19:26:51|0.30384
19:26:52|0.30384
19:26:53|0.30395
19:26:54|0.30395
19:26:55|0.30407
19:26:56|0.30404
19:26:57|0.30384
19:26:58|0.30384
19:26:59|0.30384
19:27:00|0.30384
19:27:01|0.30432
19:27:02|0.30441
19:27:03|0.30441
19:27:04|0.30435
19:27:05|0.30435
19:27:06|0.30434
19:27:07|0.30434
19:27:08|0.30434
19:27:10|0.30434
19:27:10|0.30434
19:27:12|0.30434
19:27:12|0.30403
19:27:14|0.30425
19:27:15|0.30425
19:27:16|0.30425
19:27:17|0.30425
19:27:18|0.30425
19:27:19|0.30425
19:27:20|0.30425
19:27:21|0.30425
19:27:22|0.30425
19:27:23|0.30425
19:27:24|0.30425
19:27:25|0.30425
19:27:26|0.30425
19:27:27|0.30425
19:27:29|0.30425
19:27:30|0.30415
19:27:31|0.30415
19:27:32|0.30415
19:27:33|0.30415
19:27:34|0.30379
19:27:35|0.30379
19:27:36|0.30379
19:27:38|0.30316
19:27:39|0.30332
19:27:40|0.30332
19:27:41|0.30332
19:27:42|0.30332
19:27:43|0.30332
19:27:44|0.30351
19:27:45|0.30391
19:27:46|0.30357
19:27:46|0.30358
19:27:48|0.30358
19:27:49|0.30341
19:27:50|0.30341
19:27:51|0.30341
19:27:52|0.30341
19:27:53|0.30341
19:27:54|0.30321
19:27:54|0.3032
19:27:56|0.3032
19:27:57|0.3032
19:27:58|0.3032
19:27:59|0.3032
19:28:00|0.30326
19:28:01|0.30322
19:28:02|0.30354
19:28:03|0.30354
19:28:04|0.30354
19:28:05|0.30354
19:28:06|0.30354
19:28:07|0.30354
19:28:07|0.30354
19:28:09|0.30354
19:28:10|0.30354
19:28:11|0.30354
19:28:12|0.30337
19:28:13|0.30337
19:28:14|0.30337
19:28:14|0.30348
19:28:17|0.30348
19:28:17|0.30348
19:28:18|0.30348
19:28:19|0.30348
19:28:20|0.30348
19:28:21|0.30322
19:28:22|0.30322
19:28:23|0.30322
19:28:24|0.3032
19:28:25|0.3032
19:28:26|0.3032
19:28:27|0.3032
19:28:29|0.3032
19:28:31|0.3032
19:28:32|0.3032
19:28:34|0.30321
19:28:34|0.3032
19:28:36|0.30263
19:28:37|0.30256
19:28:38|0.30256
19:28:39|0.30262
19:28:40|0.30262
19:28:41|0.30262
19:28:42|0.3026
19:28:43|0.30246
19:28:44|0.3024
19:28:45|0.30239
19:28:46|0.30238
19:28:47|0.30238
19:28:48|0.30239
19:28:49|0.30233
19:28:50|0.30239
19:28:51|0.30239
19:28:52|0.30231
19:28:53|0.30231
19:28:54|0.30231
19:28:55|0.3023
19:28:56|0.30252
19:28:57|0.30252
19:28:59|0.30252
19:29:00|0.30252
19:29:01|0.30252
19:29:02|0.30261
19:29:03|0.30289
19:29:04|0.30263
19:29:05|0.30263
19:29:05|0.30286
19:29:07|0.30286
19:29:08|0.3027
19:29:08|0.3027
19:29:10|0.3027
19:29:11|0.30302
19:29:12|0.30288
19:29:13|0.30304
19:29:14|0.30271
19:29:15|0.3027
19:29:16|0.3027
19:29:17|0.30286
19:29:17|0.30286
19:29:19|0.30286
19:29:20|0.30288
19:29:21|0.3032
19:29:22|0.30314
19:29:23|0.30314
19:29:23|0.3033
19:29:25|0.30316
19:29:26|0.30316
19:29:26|0.303
19:29:28|0.30292
19:29:29|0.30319
19:29:30|0.30332
19:29:31|0.30332
19:29:32|0.30329
19:29:34|0.30329
19:29:35|0.30332
19:29:36|0.30332
19:29:37|0.30338
19:29:38|0.30338
19:29:39|0.30338
19:29:41|0.30338
19:29:42|0.30338
19:29:42|0.30361
19:29:44|0.30361
19:29:45|0.30361
19:29:46|0.30361
19:29:47|0.30361
19:29:48|0.30329
19:29:49|0.30329
19:29:50|0.30324
19:29:51|0.30324
19:29:52|0.30331
19:29:53|0.30329
19:29:54|0.30329
19:29:55|0.30313
19:29:56|0.30322
19:29:57|0.30322
19:29:58|0.30327
19:29:59|0.30371
19:30:00|0.30358
19:30:01|0.3038
19:30:03|0.30372
19:30:04|0.3037
19:30:05|0.3037
19:30:05|0.3037
19:30:06|0.30381
19:30:07|0.30384
19:30:08|0.30418
19:30:10|0.30418
19:30:11|0.30418
19:30:11|0.30418
19:30:12|0.30378
19:30:13|0.30378
19:30:15|0.30378
19:30:15|0.30335
19:30:17|0.30363
19:30:18|0.30363
19:30:19|0.30363
19:30:19|0.30363
19:30:21|0.30363
19:30:21|0.30363
19:30:23|0.30379
19:30:24|0.30391
19:30:24|0.30391
19:30:25|0.30392
19:30:26|0.30392
19:30:28|0.30392
19:30:28|0.30392
19:30:29|0.30392
19:30:31|0.30392
19:30:32|0.3035
19:30:34|0.30379
19:30:35|0.30376
19:30:37|0.30342
19:30:37|0.30342
19:30:39|0.30418
19:30:40|0.30418
19:30:41|0.30332
19:30:42|0.30335
19:30:44|0.30336
19:30:45|0.30336
19:30:46|0.30336
19:30:46|0.30336
19:30:48|0.30336
19:30:49|0.30336
19:30:49|0.30336
19:30:50|0.30332
19:30:51|0.3031
19:30:53|0.3031
19:30:54|0.3031
19:30:55|0.3031
19:30:56|0.3031
19:30:57|0.3031
19:30:58|0.303
19:30:58|0.303
19:31:00|0.30292
19:31:01|0.30293
19:31:02|0.30293
19:31:03|0.30293
19:31:04|0.30293
19:31:05|0.30298
19:31:06|0.30298
19:31:07|0.30298
19:31:08|0.30298
19:31:09|0.30281
19:31:10|0.30281
19:31:11|0.30281
19:31:12|0.30288
19:31:13|0.30288
19:31:14|0.30291
19:31:15|0.30247
19:31:16|0.30247
19:31:17|0.30248
19:31:18|0.30242
19:31:19|0.30243
19:31:20|0.30243
19:31:21|0.30243
19:31:22|0.30243
19:31:23|0.30257
19:31:24|0.30257
19:31:25|0.30257
19:31:26|0.30279
19:31:27|0.30261
19:31:28|0.30261
19:31:29|0.30261
19:31:30|0.30261
19:31:31|0.30261
19:31:33|0.30276
19:31:34|0.30276
19:31:35|0.30276
19:31:36|0.30276
19:31:37|0.30276
19:31:37|0.30276
19:31:39|0.30276
19:31:40|0.30276
19:31:42|0.30276
19:31:43|0.30276
19:31:43|0.30276
19:31:45|0.30275
19:31:46|0.30265
19:31:47|0.30261
19:31:48|0.30243
19:31:49|0.30243
19:31:50|0.30243
19:31:51|0.3023
19:31:52|0.3023
19:31:53|0.3023
19:31:54|0.30237
19:31:55|0.30237
19:31:56|0.30237
19:31:57|0.30237
19:31:58|0.30252
19:31:59|0.30237
19:32:00|0.3025
19:32:01|0.30237
19:32:02|0.30237
19:32:03|0.30237
19:32:04|0.30237
19:32:05|0.30237
19:32:06|0.30237
19:32:07|0.30237
19:32:08|0.30237
19:32:09|0.30237
19:32:10|0.30237
19:32:11|0.30255
19:32:12|0.30255
19:32:13|0.30286
19:32:14|0.3025
19:32:15|0.30242
19:32:16|0.30233
19:32:17|0.30233
19:32:18|0.30235
19:32:19|0.30235
19:32:20|0.30235
19:32:21|0.30225
19:32:22|0.30226
19:32:23|0.30232
19:32:24|0.30237
19:32:25|0.30237
19:32:26|0.30237
19:32:27|0.30237
19:32:28|0.30237
19:32:29|0.30237
19:32:30|0.30237
19:32:31|0.30237
19:32:32|0.30237
19:32:34|0.30237
19:32:34|0.30237
19:32:36|0.30237
19:32:37|0.30237
19:32:39|0.30237
19:32:40|0.30237
19:32:41|0.30237
19:32:42|0.30235
19:32:43|0.30235
19:32:43|0.30235
19:32:44|0.30235
19:32:46|0.30237
19:32:47|0.30237
19:32:48|0.30237
19:32:49|0.30237
19:32:50|0.30236
19:32:51|0.30236
19:32:52|0.30236
19:32:53|0.30236
19:32:54|0.30236
19:32:55|0.30236
19:32:56|0.30236
19:32:57|0.30236
19:32:58|0.30236
19:32:59|0.30243
19:33:00|0.30271
19:33:01|0.30271
19:33:02|0.30271
19:33:03|0.30252
19:33:04|0.30281
19:33:05|0.303
19:33:06|0.30335
19:33:07|0.30341
19:33:08|0.30341
19:33:09|0.30341
19:33:10|0.30347
19:33:11|0.30347
19:33:12|0.30347
19:33:13|0.30335
19:33:14|0.30335
19:33:15|0.30357
19:33:16|0.30346
19:33:17|0.30347
19:33:18|0.30358
19:33:19|0.30358
19:33:20|0.30363
19:33:21|0.30365
19:33:22|0.30365
19:33:23|0.3037
19:33:24|0.3037
19:33:25|0.3037
19:33:26|0.3037
19:33:27|0.30354
19:33:28|0.30354
19:33:29|0.30352
19:33:30|0.30316
19:33:31|0.30369
19:33:32|0.30365
19:33:33|0.30365
19:33:35|0.30338
19:33:35|0.30338
19:33:37|0.30338
19:33:37|0.30338
19:33:39|0.30379
19:33:40|0.30352
19:33:41|0.30352
19:33:42|0.30346
19:33:43|0.30346
19:33:44|0.30346
19:33:45|0.30346
19:33:46|0.30338
19:33:47|0.30318
19:33:48|0.30305
19:33:49|0.30305
19:33:50|0.30305
19:33:51|0.30305
19:33:53|0.30305
19:33:54|0.30319
19:33:55|0.30319
19:33:56|0.30305
19:33:57|0.30305
19:33:58|0.30305
19:33:59|0.30305
19:34:00|0.30305
19:34:01|0.30305
19:34:02|0.30305
19:34:03|0.30319
19:34:04|0.30319
19:34:05|0.30319
19:34:06|0.30319
19:34:07|0.30319
19:34:08|0.30319
19:34:09|0.30319
19:34:10|0.30327
19:34:11|0.30327
19:34:12|0.30333
19:34:13|0.30333
19:34:14|0.30333
19:34:15|0.30333
19:34:16|0.30333
19:34:17|0.30321
19:34:18|0.30321
19:34:19|0.30305
19:34:20|0.30292
19:34:21|0.30291
19:34:22|0.30217
19:34:23|0.30266
19:34:24|0.30266
19:34:25|0.30257
19:34:26|0.30257
19:34:27|0.30257
19:34:28|0.30257
19:34:29|0.30284
19:34:30|0.30278
19:34:31|0.30278
19:34:32|0.30278
19:34:33|0.30278
19:34:34|0.30278
19:34:35|0.30278
19:34:37|0.30284
19:34:38|0.30284
19:34:38|0.30284
19:34:40|0.30284
19:34:41|0.30284
19:34:43|0.30293
19:34:44|0.30293
19:34:45|0.30293
19:34:47|0.30293
19:34:48|0.30293
19:34:49|0.30295
19:34:49|0.30315
19:34:51|0.30295
19:34:51|0.30292
19:34:52|0.30292
19:34:54|0.30292
19:34:55|0.30292
19:34:56|0.30288
19:34:56|0.30288
19:34:57|0.30288
19:34:59|0.30288
19:35:00|0.30288
19:35:01|0.30288
19:35:02|0.30288
19:35:02|0.30288
19:35:04|0.30288
19:35:05|0.30288
19:35:05|0.30288
19:35:07|0.30288
19:35:07|0.30288
19:35:09|0.30297
19:35:09|0.30278
19:35:11|0.30256
19:35:11|0.30256
19:35:13|0.30256
19:35:13|0.30256
19:35:15|0.30256
19:35:15|0.30256
19:35:16|0.30256
19:35:17|0.30256
19:35:18|0.30256
19:35:19|0.30256
19:35:20|0.30323
19:35:21|0.30323
19:35:22|0.30323
19:35:23|0.30323
19:35:24|0.30323
19:35:25|0.30323
19:35:26|0.30297
19:35:27|0.30354
19:35:28|0.30354
19:35:29|0.30354
19:35:31|0.30367
19:35:31|0.30367
19:35:32|0.30367
19:35:33|0.30367
19:35:34|0.30367
19:35:36|0.30367
19:35:38|0.30367
19:35:39|0.30343
19:35:41|0.30343
19:35:42|0.30344
19:35:43|0.30344
19:35:44|0.30344
19:35:45|0.30344
19:35:46|0.30341
19:35:47|0.30344
19:35:49|0.30344
19:35:50|0.30344
19:35:50|0.30344
19:35:51|0.30344
19:35:53|0.30323
19:35:53|0.30323
19:35:55|0.30323
19:35:55|0.30323
19:35:56|0.30323
19:35:58|0.30323
19:35:58|0.30323
19:36:00|0.30266
19:36:00|0.30282
19:36:01|0.30282
19:36:02|0.30266
19:36:03|0.30265
19:36:04|0.30265
19:36:05|0.30265
19:36:06|0.30265
19:36:08|0.30265
19:36:09|0.30288
19:36:10|0.30295
19:36:11|0.30282
19:36:12|0.30282
19:36:13|0.30323
19:36:14|0.30323
19:36:14|0.30323
19:36:15|0.30323
19:36:17|0.30323
19:36:17|0.30323
19:36:19|0.30323
19:36:19|0.30332
19:36:21|0.30329
19:36:22|0.30305
19:36:23|0.30281
19:36:23|0.30281
19:36:25|0.30281
19:36:25|0.30274
19:36:27|0.30274
19:36:28|0.30274
19:36:28|0.30274
19:36:29|0.30291
19:36:31|0.30284
19:36:31|0.30284
19:36:33|0.30342
19:36:34|0.30344
19:36:35|0.30324
19:36:36|0.30324
19:36:38|0.30324
19:36:39|0.30324
19:36:40|0.30324
19:36:41|0.30338
19:36:43|0.30344
19:36:44|0.30344
19:36:45|0.30344
19:36:45|0.30343
19:36:46|0.30343
19:36:48|0.30343
19:36:49|0.30344
19:36:50|0.30343
19:36:50|0.30343
19:36:52|0.30343
19:36:53|0.3035
19:36:54|0.30344
19:36:55|0.30345
19:36:57|0.30345
19:36:58|0.30342
19:36:58|0.30353
19:36:59|0.30342
19:37:01|0.30342
19:37:03|0.3033
19:37:03|0.3033
19:37:05|0.3033
19:37:06|0.3033
19:37:07|0.3033
19:37:08|0.30331
19:37:09|0.30331
19:37:10|0.30331
19:37:10|0.30286
19:37:12|0.30286
19:37:13|0.30307
19:37:14|0.30307
19:37:14|0.30307
19:37:15|0.30307
19:37:16|0.30312
19:37:18|0.30312
19:37:19|0.30312
19:37:20|0.30312
19:37:21|0.30329
19:37:22|0.30329
19:37:22|0.30305
19:37:24|0.30305
19:37:25|0.30294
19:37:25|0.30294
19:37:26|0.30281
19:37:28|0.3028
19:37:29|0.30274
19:37:30|0.30274
19:37:31|0.30274
19:37:32|0.30274
19:37:33|0.30274
19:37:34|0.30277
19:37:35|0.30271
19:37:36|0.30271
19:37:37|0.30271
19:37:39|0.3025
19:37:39|0.3025
19:37:41|0.30251
19:37:43|0.30267
19:37:44|0.30267
19:37:45|0.30267
19:37:47|0.30265
19:37:47|0.30251
19:37:48|0.30251
19:37:50|0.30251
19:37:51|0.30251
19:37:52|0.30251
19:37:53|0.30251
19:37:53|0.30251
19:37:55|0.30251
19:37:56|0.30251
19:37:56|0.30251
19:37:58|0.30251
19:37:59|0.30259
19:38:00|0.30259
19:38:00|0.30258
19:38:02|0.30258
19:38:03|0.30258
19:38:04|0.30259
19:38:05|0.30271
19:38:05|0.30268
19:38:07|0.3028
19:38:07|0.3028
19:38:09|0.3028
19:38:10|0.3028
19:38:11|0.3028
19:38:12|0.3028
19:38:12|0.3028
19:38:14|0.3028
19:38:14|0.3028
19:38:16|0.3028
19:38:16|0.3028
19:38:17|0.30275
19:38:19|0.30275
19:38:20|0.30275
19:38:21|0.30275
19:38:22|0.30278
19:38:22|0.30278
19:38:23|0.30279
19:38:24|0.30279
19:38:25|0.30279
19:38:26|0.30343
19:38:28|0.30343
19:38:29|0.30315
19:38:29|0.30315
19:38:30|0.30323
19:38:32|0.30323
19:38:33|0.30324
19:38:33|0.30324
19:38:34|0.30324
19:38:35|0.30324
19:38:37|0.30333
19:38:38|0.30332
19:38:39|0.30332
19:38:41|0.3035
19:38:42|0.30325
19:38:43|0.30328
19:38:44|0.30328
19:38:45|0.30328
19:38:47|0.30328
19:38:47|0.30328
19:38:49|0.30279
19:38:50|0.30279
19:38:51|0.3031
19:38:52|0.30303
19:38:54|0.30303
19:38:55|0.30303
19:38:56|0.30303
19:38:57|0.30303
19:38:58|0.30309
19:38:59|0.30323
19:39:00|0.30308
19:39:02|0.30308
19:39:03|0.30303
19:39:03|0.30303
19:39:05|0.30303
19:39:06|0.30303
19:39:07|0.30324
19:39:07|0.30324
19:39:08|0.30326
19:39:09|0.30326
19:39:10|0.30332
19:39:11|0.30332
19:39:12|0.30332
19:39:14|0.30325
19:39:14|0.30332
19:39:15|0.30332
19:39:16|0.30332
19:39:18|0.30332
19:39:19|0.30332
19:39:19|0.30332
19:39:20|0.30332
19:39:22|0.3034
19:39:22|0.30331
19:39:24|0.30331
19:39:25|0.30331
19:39:25|0.30332
19:39:26|0.3034
19:39:27|0.3034
19:39:28|0.3035
19:39:29|0.3035
19:39:31|0.3035
19:39:31|0.3035
19:39:33|0.3035
19:39:33|0.30347
19:39:34|0.30347
19:39:36|0.30347
19:39:36|0.30347
19:39:37|0.30347
19:39:38|0.30328
19:39:40|0.30328
19:39:41|0.30328
19:39:43|0.30328
19:39:44|0.30329
19:39:46|0.30329
19:39:46|0.30329
19:39:48|0.30301
19:39:49|0.30301
19:39:50|0.3031
19:39:51|0.3031
19:39:51|0.3031
19:39:53|0.3031
19:39:54|0.3031
19:39:56|0.3031
19:39:56|0.3031
19:39:57|0.3031
19:39:58|0.3031
19:39:59|0.3031
19:40:00|0.3031
19:40:01|0.30304
19:40:03|0.30304
19:40:04|0.30304
19:40:05|0.30304
19:40:06|0.30304
19:40:08|0.30303
19:40:08|0.30303
19:40:10|0.30292
19:40:11|0.30292
19:40:12|0.30292
19:40:13|0.3028
19:40:14|0.3028
19:40:15|0.3028
19:40:16|0.3028
19:40:17|0.3028
19:40:18|0.3028
19:40:19|0.30281
19:40:20|0.30281
19:40:21|0.30294
19:40:22|0.30294
19:40:23|0.30294
19:40:24|0.30294
19:40:25|0.30284
19:40:26|0.30284
19:40:27|0.30282
19:40:28|0.30282
19:40:29|0.30282
19:40:30|0.30282
19:40:31|0.30282
19:40:32|0.30282
19:40:33|0.30284
19:40:34|0.30284
19:40:35|0.30284
19:40:37|0.30284
19:40:37|0.30284
19:40:39|0.30299
19:40:40|0.30299
19:40:40|0.30299
19:40:42|0.30299
19:40:44|0.30299
19:40:45|0.30286
19:40:46|0.30286
19:40:47|0.30286
19:40:48|0.30361
19:40:49|0.30326
19:40:50|0.30326
19:40:51|0.3032
19:40:52|0.30326
19:40:53|0.30326
19:40:54|0.30326
19:40:55|0.30326
19:40:56|0.30326
19:40:57|0.30327
19:40:58|0.30327
19:41:00|0.30327
19:41:01|0.30326
19:41:02|0.30326
19:41:03|0.30325
19:41:04|0.30325
19:41:05|0.30325
19:41:06|0.30325
19:41:07|0.30325
19:41:08|0.30325
19:41:09|0.30325
19:41:10|0.30325
19:41:12|0.30318
19:41:13|0.30318
19:41:14|0.30318
19:41:15|0.30318
19:41:17|0.30318
19:41:17|0.30318
19:41:18|0.30318
19:41:19|0.30318
19:41:21|0.30316
19:41:22|0.30316
19:41:23|0.30316
19:41:23|0.30301
19:41:25|0.30301
19:41:26|0.303
19:41:27|0.303
19:41:28|0.303
19:41:29|0.303
19:41:30|0.30323
19:41:31|0.30323
19:41:32|0.30323
19:41:34|0.3028
19:41:35|0.30282
19:41:35|0.303
19:41:36|0.303
19:41:37|0.303
19:41:38|0.303
19:41:39|0.303
19:41:40|0.30299
19:41:42|0.30299
19:41:44|0.30299
19:41:45|0.30282
19:41:46|0.3027
19:41:48|0.30255
19:41:48|0.30255
19:41:50|0.30255
19:41:51|0.30255
19:41:52|0.30265
19:41:52|0.30265
19:41:53|0.303
19:41:54|0.303
19:41:56|0.303
19:41:57|0.303
19:41:58|0.30297
19:41:59|0.30297
19:42:00|0.30257
19:42:02|0.30257
19:42:03|0.30287
19:42:03|0.30287
19:42:05|0.30287
19:42:05|0.30283
19:42:07|0.30283
19:42:08|0.30283
19:42:08|0.30283
19:42:09|0.30283
19:42:10|0.30283
19:42:12|0.30288
19:42:13|0.30314
19:42:14|0.30317
19:42:15|0.30317
19:42:17|0.30262
19:42:18|0.30262
19:42:18|0.30262
19:42:19|0.30279
19:42:20|0.30279
19:42:21|0.30279
19:42:22|0.30279
19:42:24|0.30279
19:42:24|0.30279
19:42:25|0.30279
19:42:26|0.30279
19:42:28|0.30279
19:42:28|0.30279
19:42:30|0.30279
19:42:30|0.30279
19:42:31|0.30279
19:42:33|0.30279
19:42:34|0.30279
19:42:35|0.30279
19:42:35|0.30279
19:42:36|0.30279
19:42:38|0.30268
19:42:39|0.30268
19:42:40|0.30268
19:42:41|0.30268
19:42:43|0.30268
19:42:44|0.30282
19:42:46|0.30286
19:42:47|0.30286
19:42:49|0.303
19:42:50|0.3029
19:42:51|0.3029
19:42:52|0.3029
19:42:53|0.3029
19:42:54|0.3029
19:42:55|0.3029
19:42:56|0.30288
19:42:57|0.3028
19:42:58|0.3028
19:42:59|0.30279
19:43:00|0.30289
19:43:00|0.30255
19:43:02|0.30251
19:43:03|0.30251
19:43:04|0.30254
19:43:05|0.30267
19:43:06|0.30267
19:43:08|0.30256
19:43:08|0.30256
19:43:09|0.30258
19:43:10|0.30258
19:43:11|0.30258
19:43:12|0.30258
19:43:13|0.30258
19:43:14|0.30258
19:43:15|0.30267
19:43:16|0.30267
19:43:17|0.30267
19:43:18|0.30267
19:43:19|0.30267
19:43:20|0.30267
19:43:21|0.30267
19:43:22|0.30267
19:43:23|0.30281
19:43:24|0.30281
19:43:25|0.30281
19:43:27|0.3028
19:43:28|0.30255
19:43:29|0.30255
19:43:30|0.30255
19:43:30|0.30255
19:43:31|0.30255
19:43:33|0.30255
19:43:34|0.30255
19:43:34|0.30255
19:43:36|0.30255
19:43:36|0.30255
19:43:38|0.30255
19:43:38|0.30255
19:43:39|0.30255
19:43:40|0.30232
19:43:41|0.30242
19:43:44|0.30239
19:43:45|0.30233
19:43:45|0.30233
19:43:47|0.30241
19:43:48|0.30241
19:43:49|0.30233
19:43:50|0.30232
19:43:51|0.30233
19:43:52|0.30233
19:43:54|0.30232
19:43:54|0.30232
19:43:55|0.30232
19:43:56|0.30232
19:43:57|0.30232
19:43:58|0.30232
19:43:59|0.30232
19:44:00|0.30232
19:44:02|0.30232
19:44:04|0.3029
19:44:04|0.3029
19:44:06|0.3029
19:44:07|0.3029
19:44:08|0.3029
19:44:09|0.3029
19:44:09|0.30264
19:44:11|0.30264
19:44:12|0.30264
19:44:13|0.30264
19:44:14|0.30264
19:44:14|0.30264
19:44:16|0.30264
19:44:16|0.30264
19:44:18|0.30264
19:44:19|0.30265
19:44:20|0.30265
19:44:21|0.30265
19:44:22|0.30265
19:44:23|0.30266
19:44:24|0.30267
19:44:25|0.30271
19:44:25|0.30236
19:44:27|0.30236
19:44:28|0.30236
19:44:29|0.30236
19:44:30|0.30236
19:44:31|0.30236
19:44:32|0.30238
19:44:32|0.30238
19:44:34|0.3024
19:44:34|0.30236
19:44:36|0.30236
19:44:37|0.30236
19:44:38|0.30236
19:44:39|0.30236
19:44:40|0.30236
19:44:41|0.30236
19:44:41|0.30251
19:44:42|0.30254
19:44:45|0.30254
19:44:46|0.30261
19:44:48|0.30257
19:44:49|0.30257
19:44:50|0.30243
19:44:51|0.30243
19:44:52|0.30247
19:44:53|0.30247
19:44:54|0.30247
19:44:55|0.30247
19:44:56|0.30247
19:44:57|0.30247
19:44:58|0.30247
19:44:59|0.30247
19:44:59|0.30247
19:45:00|0.30247
19:45:02|0.30247
19:45:03|0.30247
19:45:04|0.30247
19:45:06|0.30247
19:45:07|0.30247
19:45:07|0.30269
19:45:10|0.30269
19:45:10|0.30269
19:45:11|0.30269
19:45:12|0.30269
19:45:13|0.30269
19:45:14|0.3029
19:45:15|0.3029
19:45:16|0.3029
19:45:17|0.3029
19:45:18|0.3029
19:45:19|0.3029
19:45:20|0.303
19:45:21|0.303
19:45:22|0.303
19:45:23|0.303
19:45:24|0.30301
19:45:25|0.30301
19:45:26|0.30301
19:45:27|0.30301
19:45:28|0.30353
19:45:29|0.30353
19:45:30|0.30294
19:45:31|0.30294
19:45:32|0.30294
19:45:33|0.30294
19:45:34|0.30294
19:45:35|0.30294
19:45:36|0.30294
19:45:37|0.30333
19:45:38|0.30333
19:45:39|0.30321
19:45:40|0.30321
19:45:41|0.30328
19:45:42|0.3036
19:45:43|0.3036
19:45:44|0.3036
19:45:46|0.3038
19:45:48|0.30375
19:45:48|0.30375
19:45:49|0.30348
19:45:50|0.30348
19:45:51|0.30348
19:45:52|0.30348
19:45:54|0.30352
19:45:56|0.30352
19:45:56|0.30352
19:45:57|0.30348
19:45:58|0.30322
19:45:59|0.30323
19:46:00|0.30323
19:46:01|0.30323
19:46:02|0.30323
19:46:03|0.30323
19:46:04|0.30323
19:46:05|0.30323
19:46:06|0.30341
19:46:07|0.30339
19:46:09|0.30341
19:46:09|0.30353
19:46:11|0.30349
19:46:12|0.30349
19:46:13|0.30349
19:46:13|0.30355
19:46:15|0.30366
19:46:16|0.30366
19:46:16|0.30366
19:46:18|0.30366
19:46:18|0.30355
19:46:20|0.30365
19:46:22|0.30365
19:46:23|0.30352
19:46:24|0.30352
19:46:25|0.30352
19:46:26|0.30352
19:46:27|0.30352
19:46:28|0.30352
19:46:29|0.30352
19:46:30|0.30307
19:46:30|0.30307
19:46:32|0.30307
19:46:33|0.30307
19:46:34|0.30307
19:46:35|0.30307
19:46:36|0.30307
19:46:37|0.30307
19:46:37|0.30306
19:46:39|0.30306
19:46:40|0.30291
19:46:41|0.30291
19:46:42|0.30291
19:46:43|0.30283
19:46:44|0.30283
19:46:45|0.30283
19:46:46|0.30283
19:46:47|0.30287
19:46:48|0.30287
19:46:50|0.30287
19:46:51|0.30287
19:46:52|0.30287
19:46:53|0.30297
19:46:55|0.30305
19:46:55|0.30305
19:46:56|0.30294
19:46:57|0.30315
19:46:58|0.30315
19:46:59|0.30315
19:47:00|0.30315
19:47:01|0.30315
19:47:02|0.30314
19:47:03|0.30314
19:47:04|0.30315
19:47:05|0.30315
19:47:06|0.30315
19:47:07|0.30323
19:47:08|0.30323
19:47:09|0.30323
19:47:10|0.30323
19:47:11|0.30313
19:47:12|0.30313
19:47:13|0.30292
19:47:14|0.30292
19:47:15|0.30311
19:47:16|0.30311
19:47:17|0.30311
19:47:18|0.30311
19:47:19|0.30311
19:47:20|0.30311
19:47:22|0.30311
19:47:23|0.30311
19:47:24|0.30309
19:47:25|0.30309
19:47:26|0.30309
19:47:26|0.30326
19:47:28|0.30326
19:47:28|0.30326
19:47:31|0.30325
19:47:31|0.30325
19:47:32|0.30325
19:47:33|0.30325
19:47:34|0.30325
19:47:35|0.30325
19:47:36|0.30325
19:47:37|0.30325
19:47:38|0.30325
19:47:39|0.30325
19:47:40|0.30325
19:47:41|0.30325
19:47:42|0.30324
19:47:43|0.30313
19:47:44|0.30313
19:47:45|0.30294
19:47:47|0.30294
19:47:49|0.30288
19:47:49|0.30251
19:47:50|0.30275
19:47:52|0.30259
19:47:54|0.30259
19:47:54|0.30259
19:47:55|0.30259
19:47:56|0.30259
19:47:57|0.30294
19:47:58|0.30294
19:48:00|0.30294
19:48:01|0.30294
19:48:02|0.30294
19:48:03|0.30294
19:48:03|0.30294
19:48:04|0.30276
19:48:06|0.30276
19:48:07|0.30276
19:48:09|0.30254
19:48:09|0.30254
19:48:10|0.30254
19:48:11|0.30286
19:48:12|0.30286
19:48:13|0.30286
19:48:14|0.30286
19:48:15|0.30286
19:48:16|0.30254
19:48:17|0.30286
19:48:18|0.30286
19:48:19|0.30286
19:48:20|0.30286
19:48:21|0.30263
19:48:22|0.30263
19:48:23|0.30286
19:48:24|0.30286
19:48:25|0.30286
19:48:26|0.30286
19:48:27|0.30286
19:48:28|0.30286
19:48:29|0.30286
19:48:30|0.30286
19:48:31|0.30286
19:48:32|0.30286
19:48:34|0.30285
19:48:35|0.30267
19:48:36|0.30267
19:48:37|0.30267
19:48:38|0.30286
19:48:39|0.30286
19:48:40|0.30286
19:48:41|0.30286
19:48:42|0.30286
19:48:43|0.30286
19:48:44|0.30286
19:48:45|0.30286
19:48:46|0.30267
19:48:47|0.30268
19:48:48|0.30267
19:48:50|0.30267
19:48:50|0.30284
19:48:51|0.30268
19:48:52|0.30267
19:48:54|0.30281
19:48:55|0.30281
19:48:56|0.30281
19:48:57|0.30287
19:48:58|0.30237
19:48:59|0.30272
19:49:00|0.30281
19:49:01|0.30281
19:49:02|0.30282
19:49:03|0.30282
19:49:04|0.303
19:49:05|0.303
19:49:06|0.30297
19:49:07|0.30297
19:49:08|0.30275
19:49:09|0.30275
19:49:10|0.30276
19:49:11|0.30276
19:49:12|0.30276
19:49:13|0.30276
19:49:13|0.30276
19:49:16|0.30276
19:49:16|0.30276
19:49:17|0.30281
19:49:18|0.30281
19:49:19|0.30281
19:49:20|0.30281
19:49:22|0.30281
19:49:23|0.30281
19:49:23|0.30281
19:49:25|0.30281
19:49:25|0.30281
19:49:27|0.30281
19:49:28|0.30281
19:49:29|0.30281
19:49:30|0.30281
19:49:30|0.30282
19:49:32|0.30282
19:49:33|0.30279
19:49:34|0.30279
19:49:35|0.30279
19:49:36|0.30279
19:49:37|0.30279
19:49:38|0.30279
19:49:39|0.30279
19:49:40|0.30279
19:49:41|0.30279
19:49:42|0.30279
19:49:43|0.30279
19:49:44|0.30279
19:49:45|0.30279
19:49:46|0.30282
19:49:47|0.30282
19:49:48|0.30282
19:49:49|0.30282
19:49:50|0.30282
19:49:51|0.30282
19:49:52|0.30282
19:49:53|0.30283
19:49:54|0.30283
19:49:55|0.30283
19:49:57|0.30283
19:49:58|0.30283
19:49:59|0.30283
19:49:59|0.30283
19:50:01|0.30283
19:50:02|0.30283
19:50:03|0.30284
19:50:04|0.30284
19:50:05|0.30284
19:50:06|0.30284
19:50:06|0.30284
19:50:08|0.30284
19:50:09|0.30284
19:50:10|0.30282
19:50:11|0.30282
19:50:12|0.30282
19:50:13|0.30282
19:50:14|0.30282
19:50:15|0.30282
19:50:16|0.30282
19:50:17|0.30284
19:50:18|0.30284
19:50:19|0.30284
19:50:19|0.30286
19:50:21|0.30333
19:50:22|0.30349
19:50:23|0.30379
19:50:24|0.30379
19:50:25|0.30379
19:50:26|0.30345
19:50:27|0.30345
19:50:28|0.30345
19:50:29|0.30345
19:50:30|0.30345
19:50:31|0.30352
19:50:32|0.3031
19:50:33|0.30346
19:50:33|0.30285
19:50:35|0.3032
19:50:36|0.3032
19:50:36|0.3032
19:50:38|0.3032
19:50:39|0.3032
19:50:40|0.3032
19:50:41|0.30363
19:50:42|0.30363
19:50:43|0.3035
19:50:44|0.3035
19:50:45|0.30344
19:50:45|0.30344
19:50:47|0.30344
19:50:48|0.30344
19:50:48|0.30311
19:50:50|0.30311
19:50:51|0.30311
19:50:53|0.30311
19:50:54|0.30325
19:50:56|0.30325
19:50:57|0.30325
19:50:58|0.30315
19:50:59|0.30315
19:51:00|0.30315
19:51:00|0.30315
19:51:02|0.30315
19:51:03|0.3036
19:51:04|0.3036
19:51:04|0.30333
19:51:06|0.3033
19:51:06|0.3033
19:51:08|0.30341
19:51:09|0.30341
19:51:10|0.30341
19:51:11|0.30325
19:51:11|0.3036
19:51:12|0.3036
19:51:14|0.30359
19:51:14|0.30359
19:51:15|0.3036
19:51:17|0.3036
19:51:18|0.3036
19:51:19|0.30346
19:51:19|0.30344
19:51:21|0.30344
19:51:22|0.30361
19:51:22|0.30361
19:51:24|0.30361
19:51:25|0.30397
19:51:26|0.30397
19:51:27|0.30397
19:51:28|0.30333
19:51:29|0.30335
19:51:30|0.30335
19:51:31|0.30319
19:51:32|0.30283
19:51:32|0.30283
19:51:34|0.30283
19:51:35|0.30283
19:51:36|0.30283
19:51:36|0.30283
19:51:37|0.30298
19:51:39|0.30298
19:51:40|0.30298
19:51:41|0.30301
19:51:41|0.30255
19:51:42|0.30255
19:51:44|0.30255
19:51:45|0.30255
19:51:46|0.30255
19:51:47|0.30255
19:51:48|0.30256
19:51:48|0.30256
19:51:49|0.30256
19:51:51|0.30284
19:51:52|0.30258
19:51:54|0.30258
19:51:54|0.30294
19:51:56|0.30294
19:51:57|0.30294
19:51:57|0.30285
19:51:59|0.30285
19:52:00|0.30285
19:52:01|0.30285
19:52:02|0.30285
19:52:03|0.30285
19:52:03|0.3023
19:52:05|0.30246
19:52:06|0.30246
19:52:07|0.30227
19:52:07|0.3022
19:52:09|0.30235
19:52:09|0.30235
19:52:11|0.30213
19:52:12|0.30202
19:52:13|0.30203
19:52:14|0.30203
19:52:15|0.30203
19:52:16|0.30203
19:52:17|0.30204
19:52:17|0.30204
19:52:19|0.30204
19:52:20|0.30204
19:52:21|0.30227
19:52:22|0.302
19:52:23|0.302
19:52:24|0.302
19:52:25|0.302
19:52:26|0.30198
19:52:26|0.30198
19:52:28|0.30198
19:52:29|0.302
19:52:30|0.302
19:52:31|0.302
19:52:31|0.302
19:52:34|0.30163
19:52:34|0.30163
19:52:35|0.30163
19:52:37|0.30189
19:52:38|0.30174
19:52:39|0.30172
19:52:40|0.30172
19:52:41|0.30172
19:52:42|0.30175
19:52:43|0.30196
19:52:44|0.30195
19:52:45|0.30193
19:52:46|0.30193
19:52:46|0.30193
19:52:48|0.30193
19:52:48|0.30193
19:52:50|0.30193
19:52:50|0.30193
19:52:52|0.30193
19:52:54|0.30163
19:52:55|0.30192
19:52:57|0.30161
19:52:58|0.30161
19:52:59|0.30161
19:53:00|0.30161
19:53:01|0.30161
19:53:03|0.30161
19:53:04|0.30161
19:53:05|0.30161
19:53:06|0.30194
19:53:07|0.30161
19:53:08|0.30161
19:53:09|0.30161
19:53:11|0.302
19:53:12|0.302
19:53:13|0.302
19:53:14|0.302
19:53:14|0.30193
19:53:16|0.30162
19:53:17|0.30161
19:53:18|0.30161
19:53:18|0.30161
19:53:19|0.30161
19:53:20|0.30161
19:53:22|0.30161
19:53:23|0.30161
19:53:24|0.30161
19:53:25|0.3015
19:53:26|0.3015
19:53:27|0.30178
19:53:28|0.30178
19:53:29|0.30178
19:53:30|0.30161
19:53:31|0.30161
19:53:32|0.30161
19:53:33|0.30161
19:53:34|0.30161
19:53:35|0.30161
19:53:36|0.30178
19:53:37|0.30178
19:53:38|0.30178
19:53:39|0.30178
19:53:40|0.30178
19:53:42|0.30162
19:53:42|0.30162
19:53:43|0.30178
19:53:45|0.30178
19:53:45|0.30162
19:53:46|0.30162
19:53:47|0.30162
19:53:49|0.30162
19:53:50|0.30162
19:53:50|0.30162
19:53:51|0.30162
19:53:53|0.30162
19:53:55|0.30162
19:53:57|0.30162
19:53:58|0.30167
19:54:00|0.30178
19:54:01|0.30178
19:54:02|0.30161
19:54:03|0.30178
19:54:04|0.30178
19:54:04|0.30162
19:54:06|0.30178
19:54:07|0.3016
19:54:08|0.30142
19:54:09|0.30157
19:54:10|0.30142
19:54:11|0.30162
19:54:12|0.30162
19:54:13|0.30162
19:54:14|0.30179
19:54:16|0.30179
19:54:16|0.30179
19:54:17|0.302
19:54:18|0.302
19:54:19|0.30178
19:54:20|0.30178
19:54:21|0.302
19:54:22|0.302
19:54:23|0.30179
19:54:24|0.30179
19:54:25|0.30179
19:54:26|0.30179
19:54:27|0.3018
19:54:28|0.3018
19:54:29|0.3018
19:54:30|0.3018
19:54:31|0.3018
19:54:32|0.30229
19:54:33|0.30229
19:54:34|0.30229
19:54:35|0.30229
19:54:36|0.30229
19:54:37|0.30229
19:54:38|0.30229
19:54:39|0.30229
19:54:40|0.30229
19:54:41|0.30249
19:54:42|0.30249
19:54:43|0.30249
19:54:44|0.30249
19:54:46|0.30249
19:54:47|0.30249
19:54:48|0.30249
19:54:49|0.30241
19:54:50|0.30221
19:54:51|0.30221
19:54:52|0.30221
19:54:53|0.30221
19:54:55|0.30219
19:54:56|0.30219
19:54:58|0.30213
19:54:58|0.30213
19:54:59|0.30213
19:55:00|0.30213
19:55:01|0.30213
19:55:02|0.30187
19:55:03|0.30187
19:55:04|0.30187
19:55:06|0.3018
19:55:07|0.3018
19:55:09|0.30163
19:55:09|0.30184
19:55:10|0.30184
19:55:11|0.30184
19:55:12|0.30184
19:55:13|0.30184
19:55:14|0.30184
19:55:15|0.30184
19:55:16|0.30184
19:55:17|0.30182
19:55:18|0.30196
19:55:19|0.30196
19:55:20|0.30196
19:55:21|0.30196
19:55:22|0.3016
19:55:23|0.3016
19:55:24|0.3016
19:55:25|0.3016
19:55:26|0.3016
19:55:27|0.30165
19:55:28|0.3016
19:55:29|0.30221
19:55:30|0.30204
19:55:31|0.30197
19:55:32|0.30197
19:55:33|0.30197
19:55:34|0.30183
19:55:35|0.302
19:55:36|0.30172
19:55:37|0.3016
19:55:38|0.3016
19:55:39|0.30186
19:55:40|0.30189
19:55:41|0.30189
19:55:42|0.30189
19:55:43|0.30199
19:55:44|0.30199
19:55:45|0.30199
19:55:46|0.30199
19:55:47|0.30199
19:55:48|0.30199
19:55:49|0.30164
19:55:50|0.30164
19:55:51|0.30203
19:55:52|0.30203
19:55:53|0.30203
19:55:55|0.30203
19:55:57|0.30177
19:55:57|0.30177
19:55:58|0.30177
19:55:59|0.30177
19:56:01|0.30203
19:56:02|0.30203
19:56:03|0.30202
19:56:04|0.30202
19:56:05|0.30202
19:56:06|0.30203
19:56:07|0.30203
19:56:08|0.30202
19:56:09|0.30202
19:56:10|0.30202
19:56:11|0.30202
19:56:11|0.30177
19:56:13|0.3015
19:56:14|0.3015
19:56:15|0.3015
19:56:16|0.3015
19:56:17|0.3015
19:56:18|0.3015
19:56:19|0.3015
19:56:20|0.30129
19:56:21|0.30132
19:56:21|0.30132
19:56:23|0.30132
19:56:24|0.30132
19:56:25|0.30129
19:56:26|0.30129
19:56:26|0.30129
19:56:27|0.30132
19:56:29|0.30144
19:56:30|0.30132
19:56:30|0.30151
19:56:32|0.30151
19:56:33|0.30151
19:56:34|0.30132
19:56:34|0.30132
19:56:36|0.30151
19:56:37|0.30151
19:56:38|0.30151
19:56:39|0.30129
19:56:40|0.30129
19:56:40|0.30149
19:56:41|0.30149
19:56:43|0.30129
19:56:44|0.3012
19:56:45|0.3012
19:56:46|0.3012
19:56:47|0.30123
19:56:47|0.30083
19:56:49|0.30086
19:56:49|0.30086
19:56:50|0.30108
19:56:52|0.30108
19:56:53|0.30108
19:56:53|0.3011
19:56:54|0.3011
19:56:57|0.30096
19:56:58|0.30114
19:56:59|0.30114
19:57:00|0.30114
19:57:02|0.30096
19:57:02|0.30096
19:57:03|0.30096
19:57:05|0.30098
19:57:06|0.30108
19:57:07|0.30108
19:57:08|0.30114
19:57:09|0.30114
19:57:10|0.3016
19:57:11|0.3016
19:57:12|0.3016
19:57:12|0.3016
19:57:14|0.30131
19:57:15|0.3016
19:57:16|0.3018
19:57:17|0.3018
19:57:18|0.30196
19:57:19|0.30195
19:57:20|0.30195
19:57:21|0.30195
19:57:22|0.30195
19:57:23|0.30195
19:57:24|0.30186
19:57:25|0.30186
19:57:26|0.3017
19:57:27|0.3017
19:57:27|0.3017
19:57:29|0.3017
19:57:30|0.3017
19:57:31|0.30186
19:57:32|0.3018
19:57:33|0.3018
19:57:34|0.302
19:57:35|0.302
19:57:36|0.302
19:57:37|0.302
19:57:38|0.30199
19:57:39|0.302
19:57:40|0.30176
19:57:41|0.30198
19:57:42|0.30198
19:57:43|0.30198
19:57:44|0.30183
19:57:45|0.30183
19:57:46|0.30183
19:57:47|0.30183
19:57:48|0.30183
19:57:49|0.30183
19:57:50|0.30183
19:57:51|0.30186
19:57:52|0.30178
19:57:53|0.30178
19:57:53|0.30178
19:57:55|0.30178
19:57:56|0.30178
19:57:58|0.3014
19:57:59|0.30142
19:58:01|0.30144
19:58:01|0.3015
19:58:02|0.3015
19:58:03|0.3015
19:58:04|0.3015
19:58:06|0.30177
19:58:07|0.30177
19:58:08|0.30177
19:58:09|0.30155
19:58:10|0.30155
19:58:11|0.30155
19:58:12|0.30146
19:58:14|0.30146
19:58:14|0.3015
19:58:15|0.3015
19:58:16|0.3015
19:58:17|0.3015
19:58:18|0.3015
19:58:19|0.3015
19:58:20|0.30149
19:58:21|0.30149
19:58:22|0.3015
19:58:23|0.30149
19:58:24|0.30147
19:58:25|0.30147
19:58:26|0.30147
19:58:27|0.30147
19:58:28|0.30148
19:58:29|0.30148
19:58:30|0.30148
19:58:31|0.3013
19:58:32|0.3013
19:58:33|0.3013
19:58:34|0.3013
19:58:35|0.3013
19:58:36|0.3013
19:58:37|0.30138
19:58:38|0.30138
19:58:39|0.30138
19:58:40|0.30138
19:58:41|0.30138
19:58:42|0.30138
19:58:43|0.30138
19:58:44|0.30138
19:58:45|0.30138
19:58:46|0.30138
19:58:47|0.30138
19:58:48|0.30138
19:58:49|0.30138
19:58:50|0.30138
19:58:51|0.30138
19:58:52|0.30138
19:58:53|0.30138
19:58:54|0.30139
19:58:55|0.30139
19:58:56|0.30138
19:58:58|0.30138
19:58:59|0.30138
19:59:01|0.30138
19:59:02|0.30138
19:59:04|0.30198
19:59:04|0.30198
19:59:05|0.30198
19:59:06|0.30198
19:59:07|0.30198
19:59:08|0.3018
19:59:09|0.30175
19:59:10|0.3016
19:59:11|0.30136
19:59:12|0.30136
19:59:13|0.30136
19:59:14|0.30164
19:59:15|0.30164
19:59:16|0.30164
19:59:17|0.30164
19:59:19|0.30174
19:59:20|0.30147
19:59:21|0.30147
19:59:21|0.30169
19:59:23|0.30169
19:59:24|0.30169
19:59:25|0.30165
19:59:26|0.30165
19:59:26|0.30165
19:59:28|0.30164
19:59:29|0.30164
19:59:30|0.30164
19:59:31|0.30164
19:59:32|0.30164
19:59:33|0.30164
19:59:35|0.30164
19:59:35|0.30164
19:59:36|0.30164
19:59:37|0.30163
19:59:38|0.30163
19:59:39|0.30163
19:59:40|0.30163
19:59:41|0.30163
19:59:42|0.30163
19:59:43|0.30163
19:59:44|0.30163
19:59:45|0.30163
19:59:46|0.30166
19:59:47|0.30166
19:59:48|0.3012
19:59:49|0.30122
19:59:50|0.3015
19:59:51|0.3015
19:59:52|0.3015
19:59:53|0.30169
19:59:54|0.30145
19:59:55|0.30145
19:59:56|0.30145
19:59:57|0.30163
19:59:59|0.30165
20:00:00|0.30165
20:00:02|0.30181
20:00:02|0.30112
20:00:03|0.30112
20:00:04|0.30112
20:00:05|0.30112
20:00:06|0.30112
20:00:07|0.30112
20:00:08|0.30144
20:00:09|0.30156
20:00:10|0.30156
20:00:11|0.30147
20:00:12|0.30147
20:00:13|0.30147
20:00:14|0.30147
20:00:15|0.30146
20:00:16|0.30153
20:00:17|0.30151
20:00:18|0.30151
20:00:19|0.30151
20:00:20|0.30151
20:00:21|0.30146
20:00:22|0.30146
20:00:23|0.30146
20:00:24|0.30146
20:00:25|0.30119
20:00:26|0.30119
20:00:27|0.30119
20:00:28|0.30119
20:00:29|0.30151
20:00:30|0.3015
20:00:31|0.30135
20:00:32|0.30142
20:00:33|0.30101
20:00:34|0.30101
20:00:35|0.30101
20:00:36|0.30101
20:00:37|0.3013
20:00:38|0.3013
20:00:39|0.3013
20:00:40|0.3013
20:00:41|0.3013
20:00:42|0.3013
20:00:43|0.30126
20:00:44|0.30126
20:00:45|0.30126
20:00:46|0.30126
20:00:47|0.30126
20:00:48|0.30126
20:00:49|0.30126
20:00:50|0.30126
20:00:51|0.30126
20:00:52|0.30126
20:00:53|0.30126
20:00:54|0.30126
20:00:55|0.30107
20:00:56|0.30107
20:00:57|0.30107
20:00:58|0.30107
20:01:00|0.30125
20:01:02|0.30108
20:01:02|0.30125
20:01:04|0.30107
20:01:05|0.30107
20:01:07|0.30107
20:01:08|0.30107
20:01:09|0.30107
20:01:10|0.30107
20:01:11|0.30107
20:01:12|0.301
20:01:13|0.30096
20:01:14|0.30097
20:01:15|0.30099
20:01:16|0.30099
20:01:16|0.30096
20:01:19|0.301
20:01:19|0.301
20:01:20|0.30096
20:01:21|0.30096
20:01:22|0.30096
20:01:23|0.30099
20:01:24|0.30097
20:01:25|0.30097
20:01:26|0.30096
20:01:28|0.3007
20:01:29|0.30095
20:01:30|0.30091
20:01:31|0.30091
20:01:33|0.30091
20:01:33|0.30091
20:01:34|0.30091
20:01:35|0.30091
20:01:36|0.30091
20:01:37|0.3007
20:01:38|0.30028
20:01:39|0.30029
20:01:40|0.30028
20:01:41|0.30001
20:01:42|0.30002
20:01:43|0.30003
20:01:44|0.30026
20:01:45|0.30028
20:01:47|0.30026
20:01:47|0.30011
20:01:48|0.30026
20:01:49|0.30026
20:01:50|0.30026
20:01:51|0.30027
20:01:52|0.30027
20:01:53|0.30081
20:01:54|0.30061
20:01:55|0.30065
20:01:56|0.30113
20:01:57|0.30075
20:01:58|0.3008
20:01:59|0.3008
20:02:01|0.30081
20:02:02|0.3006
20:02:04|0.3006
20:02:04|0.30083
20:02:05|0.30082
20:02:07|0.30061
20:02:08|0.30061
20:02:09|0.30061
20:02:10|0.30061
20:02:12|0.30083
20:02:12|0.30061
20:02:14|0.3006
20:02:15|0.3006
20:02:16|0.30058
20:02:17|0.30058
20:02:18|0.3005
20:02:19|0.3005
20:02:20|0.3005
20:02:21|0.30058
20:02:22|0.30058
20:02:23|0.30058
20:02:24|0.30058
20:02:25|0.30058
20:02:26|0.30058
20:02:27|0.30053
20:02:28|0.30053
20:02:29|0.3004
20:02:31|0.3004
20:02:31|0.30041
20:02:32|0.30041
20:02:34|0.30051
20:02:35|0.30051
20:02:35|0.30009
20:02:37|0.30009
20:02:37|0.30009
20:02:38|0.30018
20:02:39|0.30018
20:02:41|0.30018
20:02:42|0.30003
20:02:42|0.3
20:02:44|0.30001
20:02:45|0.30017
20:02:46|0.30003
20:02:46|0.30003
20:02:48|0.30003
20:02:48|0.30002
20:02:49|0.3
20:02:50|0.30002
20:02:52|0.3
20:02:53|0.3
20:02:54|0.30001
20:02:55|0.3
20:02:55|0.30001
20:02:56|0.30002
20:02:57|0.30002
20:02:59|0.30002
20:02:59|0.30037
20:03:00|0.30036
20:03:02|0.30036
20:03:04|0.30017
20:03:05|0.30017
20:03:06|0.30017
20:03:07|0.30017
20:03:08|0.30002
20:03:09|0.30016
20:03:10|0.30016
20:03:11|0.30016
20:03:12|0.30016
20:03:13|0.30016
20:03:15|0.30001
20:03:15|0.30001
20:03:17|0.30001
20:03:18|0.30001
20:03:19|0.3
20:03:20|0.3
20:03:21|0.3
20:03:22|0.3
20:03:23|0.3
20:03:24|0.3
20:03:25|0.3
20:03:26|0.3
20:03:27|0.3
20:03:28|0.30005
20:03:30|0.30005
20:03:30|0.3001
20:03:32|0.3
20:03:33|0.30013
20:03:34|0.30001
20:03:34|0.3
20:03:36|0.3
20:03:36|0.3
20:03:38|0.30012
20:03:38|0.30012
20:03:40|0.30001
20:03:40|0.30001
20:03:42|0.30001
20:03:42|0.30013
20:03:43|0.30018
20:03:44|0.30017
20:03:45|0.30017
20:03:47|0.30017
20:03:47|0.30004
20:03:49|0.30017
20:03:49|0.30017
20:03:50|0.30017
20:03:51|0.30017
20:03:52|0.30017
20:03:53|0.30017
20:03:54|0.30003
20:03:56|0.30003
20:03:57|0.30001
20:03:58|0.30001
20:03:59|0.30001
20:04:00|0.30001
20:04:01|0.30001
20:04:02|0.30017
20:04:03|0.30017
20:04:04|0.30017
20:04:05|0.30016
20:04:07|0.30016
20:04:08|0.30016
20:04:09|0.30016
20:04:10|0.30061
20:04:11|0.30063
20:04:12|0.30063
20:04:14|0.30032
20:04:15|0.3003
20:04:15|0.30193
20:04:17|0.30091
20:04:18|0.30039
20:04:19|0.30039
20:04:20|0.3004
20:04:21|0.30098
20:04:22|0.30098
20:04:23|0.30098
20:04:24|0.30098
20:04:25|0.30098
20:04:26|0.30098
20:04:27|0.30098
20:04:28|0.30098
20:04:29|0.30098
20:04:30|0.30087
20:04:31|0.30087
20:04:32|0.30056
20:04:33|0.30095
20:04:34|0.30095
20:04:35|0.30056
20:04:37|0.30058
20:04:37|0.30058
20:04:39|0.30058
20:04:40|0.30058
20:04:41|0.30058
20:04:41|0.30058
20:04:43|0.30058
20:04:44|0.30058
20:04:44|0.30058
20:04:45|0.30058
20:04:46|0.30058
20:04:48|0.30058
20:04:48|0.30058
20:04:49|0.30091
20:04:51|0.30091
20:04:52|0.3006
20:04:53|0.3006
20:04:54|0.30059
20:04:54|0.30059
20:04:55|0.3009
20:04:57|0.3009
20:04:57|0.30091
20:04:59|0.30091
20:04:59|0.30091
20:05:00|0.30091
20:05:02|0.30091
20:05:03|0.3009
20:05:04|0.3009
20:05:06|0.30091
20:05:07|0.30095
20:05:09|0.30095
20:05:09|0.30092
20:05:11|0.30091
20:05:12|0.30091
20:05:13|0.30074
20:05:14|0.30058
20:05:15|0.3006
20:05:16|0.3006
20:05:17|0.3006
20:05:18|0.30091
20:05:20|0.30089
20:05:21|0.30059
20:05:21|0.30059
20:05:22|0.30051
20:05:24|0.30051
20:05:24|0.30051
20:05:25|0.30051
20:05:27|0.30051
20:05:28|0.30051
20:05:29|0.30051
20:05:30|0.30051
20:05:31|0.30051
20:05:32|0.30051
20:05:33|0.30026
20:05:34|0.30029
20:05:35|0.30029
20:05:36|0.30029
20:05:37|0.30029
20:05:38|0.30018
20:05:39|0.30018
20:05:40|0.30011
20:05:42|0.3
20:05:43|0.3
20:05:43|0.3
20:05:45|0.3
20:05:46|0.30001
20:05:46|0.30001
20:05:48|0.3
20:05:48|0.3
20:05:49|0.3
20:05:50|0.3
20:05:52|0.3
20:05:53|0.3
20:05:53|0.3
20:05:54|0.3
20:05:56|0.3
20:05:56|0.29998
20:05:58|0.29988
20:05:58|0.29989
20:05:59|0.29988
20:06:00|0.29972
20:06:01|0.2995
20:06:02|0.2995
20:06:03|0.2995
20:06:05|0.2995
20:06:07|0.2995
20:06:08|0.29947
20:06:09|0.29943
20:06:10|0.2993
20:06:11|0.29912
20:06:11|0.29894
20:06:12|0.29845
20:06:14|0.29901
20:06:14|0.2986
20:06:16|0.29858
20:06:16|0.29838
20:06:18|0.29837
20:06:19|0.2986
20:06:20|0.2986
20:06:21|0.29899
20:06:22|0.29899
20:06:23|0.29869
20:06:25|0.2987
20:06:26|0.29891
20:06:27|0.29869
20:06:28|0.29871
20:06:29|0.29869
20:06:30|0.29869
20:06:31|0.29869
20:06:32|0.29868
20:06:33|0.2987
20:06:35|0.29872
20:06:35|0.29872
20:06:36|0.29872
20:06:37|0.29872
20:06:39|0.29872
20:06:39|0.2987
20:06:40|0.29898
20:06:42|0.29898
20:06:42|0.29875
20:06:43|0.29875
20:06:44|0.29915
20:06:45|0.29979
20:06:46|0.2991
20:06:48|0.2991
20:06:48|0.29947
20:06:49|0.29936
20:06:51|0.29936
20:06:51|0.29899
20:06:52|0.29899
20:06:53|0.29899
20:06:54|0.29899
20:06:55|0.29899
20:06:57|0.299
20:06:57|0.29899
20:06:58|0.29911
20:06:59|0.29898
20:07:01|0.30073
20:07:02|0.30073
20:07:02|0.29976
20:07:03|0.29977
20:07:04|0.29977
20:07:05|0.29977
20:07:07|0.29977
20:07:08|0.29977
20:07:10|0.29986
20:07:10|0.29977
20:07:12|0.30007
20:07:12|0.30007
20:07:14|0.30007
20:07:15|0.29987
20:07:16|0.29993
20:07:17|0.29994
20:07:18|0.29994
20:07:19|0.29965
20:07:20|0.29965
20:07:21|0.29966
20:07:22|0.30068
20:07:23|0.30068
20:07:24|0.30068
20:07:25|0.30068
20:07:26|0.30068
20:07:27|0.30068
20:07:28|0.30068
20:07:29|0.30027
20:07:30|0.30027
20:07:31|0.30052
20:07:32|0.30052
20:07:33|0.30052
20:07:35|0.30052
20:07:35|0.30052
20:07:36|0.30052
20:07:37|0.30052
20:07:39|0.30052
20:07:40|0.30052
20:07:41|0.30052
20:07:42|0.30052
20:07:43|0.30052
20:07:44|0.30052
20:07:45|0.30052
20:07:46|0.30052
20:07:47|0.30052
20:07:48|0.30026
20:07:49|0.30026
20:07:51|0.30026
20:07:51|0.30026
20:07:52|0.30026
20:07:54|0.30026
20:07:55|0.30024
20:07:56|0.30024
20:07:56|0.30024
20:07:57|0.30024
20:07:59|0.30029
20:07:59|0.30029
20:08:01|0.30026
20:08:01|0.30026
20:08:03|0.30046
20:08:04|0.30041
20:08:05|0.30026
20:08:06|0.30026
20:08:07|0.30068
20:08:09|0.2962
20:08:09|0.2959
20:08:11|0.295
20:08:12|0.29502
20:08:13|0.295
20:08:14|0.29494
20:08:15|0.29532
20:08:16|0.29463
20:08:17|0.29469
20:08:18|0.29494
20:08:19|0.29494
20:08:20|0.29467
20:08:21|0.29461
20:08:22|0.29494
20:08:23|0.29494
20:08:24|0.29482
20:08:25|0.29482
20:08:26|0.29483
20:08:27|0.29454
20:08:28|0.29452
20:08:29|0.29451
20:08:30|0.29454
20:08:31|0.29454
20:08:32|0.29451
20:08:33|0.29484
20:08:34|0.29484
20:08:35|0.29493
20:08:36|0.29483
20:08:37|0.29485
20:08:38|0.29528
20:08:39|0.29587
20:08:40|0.2955
20:08:42|0.29585
20:08:42|0.29584
20:08:43|0.2953
20:08:44|0.29586
20:08:45|0.29586
20:08:46|0.29659
20:08:47|0.29603
20:08:48|0.29664
20:08:50|0.29624
20:08:50|0.29601
20:08:51|0.296
20:08:52|0.29603
20:08:53|0.29603
20:08:54|0.29603
20:08:55|0.296
20:08:56|0.29596
20:08:57|0.29596
20:08:58|0.29586
20:08:59|0.29586
20:09:00|0.29586
20:09:01|0.29585
20:09:02|0.29559
20:09:03|0.29617
20:09:04|0.29617
20:09:05|0.29582
20:09:06|0.29616
20:09:08|0.29575
20:09:09|0.29575
20:09:11|0.29644
20:09:12|0.29619
20:09:13|0.29597
20:09:14|0.29582
20:09:15|0.29582
20:09:16|0.29599
20:09:17|0.29599
20:09:18|0.29605
20:09:19|0.29581
20:09:20|0.29622
20:09:22|0.29615
20:09:22|0.29615
20:09:23|0.29615
20:09:24|0.29592
20:09:25|0.29646
20:09:26|0.29646
20:09:27|0.29708
20:09:28|0.2965
20:09:29|0.2964
20:09:30|0.29622
20:09:31|0.29642
20:09:32|0.29668
20:09:33|0.29668
20:09:34|0.29707
20:09:35|0.29645
20:09:36|0.29645
20:09:37|0.29647
20:09:39|0.29647
20:09:39|0.29662
20:09:40|0.2966
20:09:41|0.2966
20:09:42|0.29661
20:09:43|0.29668
20:09:44|0.29668
20:09:45|0.29668
20:09:46|0.29668
20:09:47|0.2966
20:09:48|0.2966
20:09:49|0.297
20:09:50|0.29699
20:09:51|0.29699
20:09:52|0.29699
20:09:53|0.29687
20:09:54|0.29669
20:09:55|0.29702
20:09:56|0.29699
20:09:57|0.29699
20:09:58|0.29673
20:09:59|0.29663
20:10:00|0.29702
20:10:01|0.29699
20:10:02|0.29699
20:10:03|0.29699
20:10:04|0.29699
20:10:05|0.29699
20:10:07|0.2969
20:10:08|0.29668
20:10:10|0.29673
20:10:10|0.29673
20:10:11|0.29673
20:10:12|0.29673
20:10:14|0.29673
20:10:15|0.29673
20:10:16|0.29673
20:10:17|0.29645
20:10:18|0.29626
20:10:19|0.29618
20:10:20|0.29635
20:10:21|0.29626
20:10:23|0.29625
20:10:23|0.29635
20:10:24|0.29635
20:10:25|0.29613
20:10:27|0.29635
20:10:28|0.29599
20:10:29|0.296
20:10:30|0.296
20:10:31|0.296
20:10:32|0.29599
20:10:33|0.29599
20:10:34|0.296
20:10:35|0.296
20:10:37|0.29635
20:10:37|0.29604
20:10:38|0.29604
20:10:39|0.296
20:10:40|0.29602
20:10:41|0.29626
20:10:42|0.29599
20:10:43|0.29588
20:10:44|0.29592
20:10:45|0.29592
20:10:46|0.29551
20:10:48|0.29551
20:10:48|0.29551
20:10:49|0.29551
20:10:50|0.29565
20:10:51|0.29565
20:10:52|0.29551
20:10:53|0.29551
20:10:54|0.29565
20:10:55|0.29584
20:10:56|0.29552
20:10:57|0.29553
20:10:58|0.29553
20:10:59|0.29553
20:11:00|0.29553
20:11:01|0.29553
20:11:02|0.29503
20:11:03|0.29503
20:11:04|0.29553
20:11:05|0.2955
20:11:06|0.29547
20:11:07|0.2954
20:11:08|0.2951
20:11:09|0.2951
20:11:11|0.29527
20:11:12|0.29527
20:11:13|0.29511
20:11:14|0.295
20:11:15|0.2949
20:11:17|0.29487
20:11:17|0.29491
20:11:18|0.29491
20:11:19|0.29476
20:11:20|0.29475
20:11:21|0.29489
20:11:22|0.29469
20:11:23|0.29469
20:11:24|0.29469
20:11:25|0.29454
20:11:26|0.29454
20:11:27|0.29456
20:11:28|0.29454
20:11:29|0.29454
20:11:30|0.29454
20:11:31|0.29454
20:11:32|0.29476
20:11:33|0.29482
20:11:34|0.29471
20:11:35|0.29462
20:11:37|0.29462
20:11:38|0.29462
20:11:39|0.29491
20:11:40|0.29597
20:11:41|0.29683
20:11:42|0.29666
20:11:43|0.29566
20:11:44|0.29566
20:11:45|0.29566
20:11:46|0.2961
20:11:46|0.29579
20:11:47|0.29618
20:11:49|0.29618
20:11:50|0.29638
20:11:51|0.29638
20:11:52|0.29638
20:11:53|0.29609
20:11:54|0.29629
20:11:54|0.29609
20:11:56|0.29609
20:11:57|0.29626
20:11:58|0.29626
20:11:59|0.29626
20:12:00|0.296
20:12:01|0.29521
20:12:02|0.29577
20:12:03|0.29633
20:12:04|0.296
20:12:05|0.296
20:12:05|0.2959
20:12:07|0.2959
20:12:08|0.29591
20:12:09|0.29518
20:12:09|0.29546
20:12:12|0.29545
20:12:13|0.29617
20:12:15|0.29617
20:12:15|0.29617
20:12:16|0.29621
20:12:17|0.29646
20:12:18|0.29638
20:12:19|0.29609
20:12:20|0.29591
20:12:21|0.29591
20:12:22|0.2959
20:12:23|0.29542
20:12:24|0.29542
20:12:25|0.29536
20:12:26|0.29536
20:12:27|0.29567
20:12:28|0.29779
20:12:30|0.29595
20:12:30|0.29595
20:12:31|0.29595
20:12:33|0.29572
20:12:34|0.29614
20:12:35|0.29614
20:12:36|0.29646
20:12:37|0.29649
20:12:38|0.29642
20:12:39|0.2965
20:12:40|0.2965
20:12:41|0.296
20:12:43|0.296
20:12:43|0.296
20:12:44|0.29594
20:12:45|0.29634
20:12:46|0.29673
20:12:47|0.29673
20:12:48|0.29673
20:12:49|0.29683
20:12:50|0.29678
20:12:51|0.29646
20:12:52|0.2965
20:12:53|0.29605
20:12:54|0.29605
20:12:55|0.29605
20:12:56|0.29654
20:12:57|0.29654
20:12:58|0.29654
20:12:59|0.29661
20:13:00|0.29661
20:13:01|0.29661
20:13:02|0.29661
20:13:03|0.29661
20:13:04|0.29661
20:13:05|0.2966
20:13:06|0.2966
20:13:07|0.2966
20:13:08|0.29666
20:13:09|0.29668
20:13:10|0.29668
20:13:11|0.29661
20:13:13|0.29683
20:13:15|0.29692
20:13:15|0.2972
20:13:17|0.29673
20:13:19|0.29717
20:13:19|0.29717
20:13:20|0.29716
20:13:21|0.29725
20:13:23|0.29716
20:13:24|0.29717
20:13:26|0.2972
20:13:26|0.2972
20:13:27|0.29714
20:13:29|0.29717
20:13:29|0.29687
20:13:30|0.29702
20:13:31|0.29702
20:13:32|0.29722
20:13:33|0.29756
20:13:34|0.29722
20:13:35|0.29722
20:13:36|0.29722
20:13:37|0.29757
20:13:38|0.29734
20:13:40|0.29739
20:13:40|0.29739
20:13:41|0.29756
20:13:42|0.29734
20:13:43|0.29734
20:13:44|0.29734
20:13:45|0.29753
20:13:46|0.29737
20:13:47|0.29717
20:13:48|0.29717
20:13:49|0.29709
20:13:50|0.29718
20:13:51|0.29718
20:13:52|0.29733
20:13:53|0.29719
20:13:54|0.29734
20:13:55|0.297
20:13:56|0.29724
20:13:57|0.29724
20:13:58|0.29724
20:13:59|0.29738
20:14:00|0.29749
20:14:01|0.29749
20:14:02|0.29749
20:14:03|0.29777
20:14:04|0.2977
20:14:05|0.29771
20:14:06|0.29752
20:14:07|0.29771
20:14:08|0.29771
20:14:09|0.29767
20:14:10|0.29749
20:14:11|0.29749
20:14:13|0.2975
20:14:15|0.29737
20:14:16|0.29738
20:14:17|0.29738
20:14:18|0.29738
20:14:19|0.29738
20:14:20|0.29738
20:14:21|0.29738
20:14:22|0.29737
20:14:23|0.29737
20:14:24|0.29737
20:14:26|0.29765
20:14:26|0.29765
20:14:28|0.29743
20:14:29|0.29747
20:14:30|0.29747
20:14:31|0.29747
20:14:32|0.29747
20:14:33|0.29747
20:14:34|0.29765
20:14:35|0.29779
20:14:36|0.29767
20:14:37|0.29767
20:14:38|0.29779
20:14:39|0.29779
20:14:40|0.29771
20:14:40|0.2975
20:14:42|0.2975
20:14:44|0.2975
20:14:44|0.2975
20:14:45|0.2975
20:14:46|0.2975
20:14:47|0.29757
20:14:48|0.2975
20:14:49|0.2975
20:14:50|0.2978
20:14:51|0.2978
20:14:52|0.29764
20:14:53|0.29754
20:14:54|0.29753
20:14:55|0.29753
20:14:56|0.29753
20:14:57|0.29753
20:14:59|0.29762
20:15:00|0.29762
20:15:00|0.29762
20:15:01|0.29739
20:15:03|0.29762
20:15:03|0.29771
20:15:05|0.29771
20:15:06|0.29771
20:15:07|0.29771
20:15:08|0.29771
20:15:09|0.29771
20:15:10|0.29771
20:15:11|0.29766
20:15:11|0.29779
20:15:12|0.29779
20:15:15|0.2978
20:15:15|0.2978
20:15:16|0.29834
20:15:18|0.29868
20:15:19|0.2987
20:15:20|0.29896
20:15:21|0.29899
20:15:23|0.29903
20:15:23|0.29905
20:15:24|0.29905
20:15:25|0.29929
20:15:26|0.29919
20:15:27|0.29929
20:15:28|0.29912
20:15:29|0.29912
20:15:31|0.29929
20:15:32|0.29917
20:15:33|0.29917
20:15:34|0.29929
20:15:35|0.29912
20:15:36|0.29924
20:15:36|0.29924
20:15:37|0.29917
20:15:39|0.29922
20:15:39|0.29913
20:15:41|0.29913
20:15:42|0.29905
20:15:42|0.29912
20:15:44|0.29927
20:15:45|0.2993
20:15:45|0.2993
20:15:47|0.2992
20:15:48|0.2992
20:15:49|0.29918
20:15:50|0.29901
20:15:51|0.2992
20:15:51|0.2992
20:15:53|0.29916
20:15:54|0.29916
20:15:54|0.29902
20:15:56|0.29892
20:15:56|0.29828
20:15:58|0.29828
20:15:58|0.29823
20:16:00|0.29823
20:16:01|0.29823
20:16:03|0.29863
20:16:03|0.29863
20:16:04|0.29864
20:16:05|0.29864
20:16:06|0.29867
20:16:07|0.29867
20:16:08|0.29867
20:16:09|0.29867
20:16:10|0.29892
20:16:11|0.29892
20:16:12|0.29892
20:16:13|0.29892
20:16:15|0.29892
20:16:17|0.29893
20:16:17|0.29893
20:16:19|0.29893
20:16:21|0.29899
20:16:21|0.29899
20:16:23|0.29899
20:16:24|0.29899
20:16:25|0.29893
20:16:26|0.29913
20:16:26|0.29913
20:16:27|0.29864
20:16:29|0.29835
20:16:30|0.29859
20:16:31|0.29855
20:16:32|0.2985
20:16:33|0.2984
20:16:34|0.29805
20:16:35|0.29805
20:16:36|0.29784
20:16:37|0.29771
20:16:38|0.29771
20:16:39|0.29761
20:16:40|0.29779
20:16:41|0.29779
20:16:42|0.29784
20:16:43|0.29751
20:16:44|0.29668
20:16:45|0.29637
20:16:45|0.29647
20:16:47|0.2962
20:16:48|0.29671
20:16:49|0.29671
20:16:50|0.29671
20:16:50|0.29659
20:16:52|0.29637
20:16:53|0.29614
20:16:54|0.2959
20:16:54|0.29623
20:16:56|0.29604
20:16:57|0.29693
20:16:58|0.29768
20:16:59|0.29525
20:16:59|0.2958
20:17:01|0.2962
20:17:02|0.29646
20:17:03|0.2962
20:17:04|0.2962
20:17:05|0.2962
20:17:06|0.2962
20:17:07|0.29579
20:17:08|0.29546
20:17:09|0.29543
20:17:10|0.29562
20:17:11|0.29501
20:17:12|0.29525
20:17:13|0.29518
20:17:14|0.29518
20:17:14|0.29515
20:17:17|0.29501
20:17:17|0.29502
20:17:18|0.29502
20:17:19|0.29502
20:17:20|0.295
20:17:22|0.29502
20:17:24|0.29502
20:17:25|0.29426
20:17:26|0.29377
20:17:28|0.29261
20:17:28|0.29285
20:17:29|0.29265
20:17:30|0.29265
20:17:31|0.29295
20:17:32|0.29269
20:17:33|0.29282
20:17:35|0.29281
20:17:36|0.29281
20:17:38|0.29301
20:17:38|0.29306
20:17:39|0.29306
20:17:40|0.29319
20:17:41|0.29377
20:17:42|0.29483
20:17:43|0.29441
20:17:44|0.29433
20:17:46|0.2943
20:17:46|0.294
20:17:47|0.29348
20:17:48|0.29347
20:17:49|0.2937
20:17:50|0.2937
20:17:51|0.2937
20:17:52|0.29352
20:17:53|0.29376
20:17:54|0.29376
20:17:56|0.29376
20:17:56|0.29373
20:17:57|0.29379
20:17:58|0.29373
20:17:59|0.29373
20:18:00|0.29362
20:18:01|0.29355
20:18:02|0.2936
20:18:03|0.2936
20:18:04|0.29347
20:18:05|0.29333
20:18:06|0.29321
20:18:07|0.29322
20:18:08|0.29322
20:18:09|0.29312
20:18:10|0.29312
20:18:11|0.29332
20:18:12|0.29332
20:18:13|0.29267
20:18:14|0.29333
20:18:15|0.29289
20:18:17|0.29289
20:18:19|0.29271
20:18:19|0.29271
20:18:20|0.29235
20:18:21|0.29234
20:18:23|0.29236
20:18:24|0.29232
20:18:25|0.29268
20:18:26|0.29268
20:18:26|0.29276
20:18:28|0.29276
20:18:29|0.29261
20:18:31|0.29233
20:18:31|0.29233
20:18:32|0.29233
20:18:33|0.29267
20:18:34|0.29257
20:18:35|0.29296
20:18:36|0.29299
20:18:37|0.29232
20:18:38|0.29201
20:18:39|0.29232
20:18:40|0.29232
20:18:41|0.292
20:18:42|0.292
20:18:44|0.29205
20:18:45|0.28835
20:18:46|0.28819
20:18:47|0.28937
20:18:48|0.28919
20:18:49|0.28933
20:18:50|0.28905
20:18:51|0.2901
20:18:51|0.28913
20:18:53|0.28905
20:18:53|0.28847
20:18:54|0.288
20:18:56|0.28845
20:18:57|0.28821
20:18:57|0.28826
20:18:59|0.28858
20:19:01|0.28892
20:19:01|0.28829
20:19:02|0.2883
20:19:03|0.28881
20:19:04|0.2883
20:19:05|0.28868
20:19:06|0.2884
20:19:07|0.2884
20:19:08|0.28852
20:19:09|0.28821
20:19:10|0.28829
20:19:11|0.28847
20:19:12|0.28911
20:19:13|0.2891
20:19:14|0.2891
20:19:15|0.2891
20:19:16|0.2886
20:19:18|0.28909
20:19:20|0.2891
20:19:21|0.28909
20:19:23|0.28909
20:19:24|0.28858
20:19:25|0.28858
20:19:27|0.289
20:19:27|0.28864
20:19:28|0.2889
20:19:29|0.2889
20:19:30|0.28901
20:19:31|0.28906
20:19:32|0.28907
20:19:33|0.28905
20:19:35|0.28901
20:19:36|0.28901
20:19:38|0.28899
20:19:39|0.28886
20:19:40|0.28875
20:19:42|0.28875
20:19:42|0.28884
20:19:43|0.28886
20:19:44|0.28899
20:19:45|0.28892
20:19:46|0.28891
20:19:47|0.28891
20:19:48|0.28951
20:19:49|0.28992
20:19:50|0.28943
20:19:51|0.289
20:19:52|0.28945
20:19:54|0.28989
20:19:55|0.28957
20:19:56|0.28951
20:19:57|0.28978
20:19:58|0.28941
20:19:59|0.28905
20:20:00|0.28905
20:20:02|0.28939
20:20:02|0.28939
20:20:03|0.28939
20:20:04|0.28938
20:20:05|0.28937
20:20:06|0.28909
20:20:07|0.28905
20:20:08|0.28896
20:20:09|0.28864
20:20:10|0.28864
20:20:11|0.28894
20:20:12|0.289
20:20:13|0.28868
20:20:14|0.28894
20:20:15|0.289
20:20:16|0.2887
20:20:17|0.28899
20:20:19|0.28858
20:20:21|0.28821
20:20:21|0.28821
20:20:23|0.28842
20:20:25|0.28853
20:20:26|0.28858
20:20:27|0.28851
20:20:28|0.28836
20:20:29|0.28836
20:20:30|0.28806
20:20:31|0.2874
20:20:31|0.28725
20:20:33|0.28753
20:20:34|0.28675
20:20:35|0.28685
20:20:35|0.28664
20:20:37|0.28629
20:20:38|0.28441
20:20:39|0.28461
20:20:40|0.28339
20:20:42|0.28315
20:20:42|0.28341
20:20:43|0.28383
20:20:45|0.28352
20:20:45|0.28353
20:20:47|0.2838
20:20:48|0.28425
20:20:49|0.28431
20:20:50|0.28441
20:20:51|0.28486
20:20:52|0.28459
20:20:53|0.28489
20:20:54|0.28483
20:20:55|0.28485
20:20:57|0.28482
20:20:58|0.28481
20:20:58|0.28475
20:21:00|0.28478
20:21:00|0.28466
20:21:02|0.28466
20:21:03|0.28466
20:21:04|0.28477
20:21:05|0.285
20:21:06|0.285
20:21:07|0.285
20:21:08|0.285
20:21:09|0.285
20:21:09|0.285
20:21:11|0.285
20:21:12|0.285
20:21:13|0.285
20:21:14|0.28488
20:21:15|0.2849
20:21:16|0.285
20:21:17|0.28489
20:21:18|0.28499
20:21:18|0.285
20:21:20|0.285
20:21:21|0.28535
20:21:22|0.28519
20:21:23|0.28519
20:21:24|0.28519
20:21:25|0.285
20:21:26|0.2854
20:21:27|0.28522
20:21:28|0.28582
20:21:29|0.28582
20:21:30|0.28597
20:21:31|0.28642
20:21:32|0.28665
20:21:33|0.28702
20:21:34|0.28773
20:21:35|0.28769
20:21:36|0.28752
20:21:37|0.28771
20:21:38|0.28751
20:21:39|0.28777
20:21:40|0.28748
20:21:41|0.28691
20:21:42|0.28627
20:21:43|0.28599
20:21:44|0.28596
20:21:46|0.28567
20:21:47|0.28587
20:21:48|0.28594
20:21:49|0.28671
20:21:50|0.2867
20:21:51|0.28687
20:21:52|0.287
20:21:53|0.28643
20:21:53|0.28647
20:21:55|0.28722
20:21:56|0.28727
20:21:57|0.28718
20:21:58|0.28726
20:21:58|0.28725
20:22:00|0.28725
20:22:00|0.28725
20:22:01|0.28744
20:22:03|0.28757
20:22:03|0.28717
20:22:05|0.28717
20:22:06|0.28708
20:22:07|0.28701
20:22:08|0.28671
20:22:09|0.28701
20:22:10|0.28693
20:22:11|0.2862
20:22:12|0.28637
20:22:13|0.2864
20:22:14|0.2864
20:22:15|0.28683
20:22:16|0.28724
20:22:17|0.28706
20:22:18|0.2865
20:22:19|0.28632
20:22:20|0.2862
20:22:21|0.28617
20:22:23|0.28602
20:22:24|0.28602
20:22:25|0.28593
20:22:26|0.28556
20:22:27|0.28557
20:22:28|0.28553
20:22:29|0.28551
20:22:30|0.28514
20:22:31|0.28502
20:22:33|0.28562
20:22:34|0.28573
20:22:35|0.28562
20:22:36|0.28545
20:22:37|0.28545
20:22:38|0.28514
20:22:39|0.28511
20:22:40|0.28545
20:22:41|0.28545
20:22:42|0.2852
20:22:43|0.2851
20:22:45|0.28504
20:22:47|0.28439
20:22:47|0.28448
20:22:49|0.28465
20:22:49|0.28508
20:22:51|0.28467
20:22:52|0.28466
20:22:53|0.28444
20:22:54|0.28444
20:22:55|0.2846
20:22:56|0.28455
20:22:57|0.28445
20:22:58|0.28425
20:22:59|0.28425
20:22:59|0.28432
20:23:01|0.28455
20:23:02|0.28425
20:23:03|0.28443
20:23:04|0.285
20:23:05|0.28537
20:23:06|0.285
20:23:07|0.28502
20:23:08|0.28517
20:23:09|0.28517
20:23:09|0.28536
20:23:11|0.28536
20:23:11|0.28538
20:23:13|0.28538
20:23:14|0.28538
20:23:15|0.28536
20:23:16|0.28527
20:23:17|0.28527
20:23:18|0.28536
20:23:19|0.2853
20:23:20|0.28572
20:23:21|0.28572
20:23:23|0.286
20:23:23|0.28605
20:23:24|0.28737
20:23:26|0.28686
20:23:27|0.28618
20:23:28|0.28617
20:23:29|0.28617
20:23:31|0.28664
20:23:31|0.28675
20:23:32|0.28671
20:23:34|0.28664
20:23:35|0.28679
20:23:35|0.28679
20:23:37|0.28664
20:23:37|0.28669
20:23:39|0.28669
20:23:40|0.28664
20:23:40|0.28636
20:23:42|0.28607
20:23:43|0.28606
20:23:44|0.286
20:23:45|0.286
20:23:46|0.28528
20:23:47|0.28542
20:23:48|0.28491
20:23:49|0.28474
20:23:50|0.28463
20:23:51|0.28489
20:23:52|0.28489
20:23:53|0.28473
20:23:54|0.28473
20:23:55|0.28486
20:23:56|0.28461
20:23:57|0.28587
20:23:58|0.28522
20:23:59|0.28521
20:24:00|0.28525
20:24:01|0.28525
20:24:02|0.28546
20:24:03|0.28499
20:24:04|0.28522
20:24:05|0.28479
20:24:06|0.2841
20:24:07|0.28418
20:24:08|0.28417
20:24:09|0.28481
20:24:10|0.28481
20:24:11|0.28507
20:24:12|0.28458
20:24:13|0.28489
20:24:14|0.285
20:24:15|0.285
20:24:16|0.2853
20:24:17|0.2853
20:24:18|0.2853
20:24:19|0.2853
20:24:20|0.2853
20:24:21|0.2853
20:24:22|0.2853
20:24:24|0.28583
20:24:26|0.28571
20:24:26|0.28598
20:24:28|0.28581
20:24:30|0.2853
20:24:30|0.2853
20:24:31|0.28614
20:24:32|0.28594
20:24:33|0.28591
20:24:34|0.28591
20:24:35|0.28591
20:24:36|0.28591
20:24:37|0.28591
20:24:38|0.28577
20:24:39|0.28604
20:24:40|0.28631
20:24:41|0.286
20:24:42|0.28608
20:24:43|0.28584
20:24:44|0.28544
20:24:45|0.28531
20:24:46|0.28571
20:24:47|0.28571
20:24:48|0.28571
20:24:49|0.2859
20:24:50|0.2856
20:24:51|0.28576
20:24:52|0.28572
20:24:53|0.28572
20:24:54|0.28572
20:24:55|0.28546
20:24:56|0.28553
20:24:57|0.2853
20:24:58|0.28528
20:24:59|0.28526
20:25:00|0.28526
20:25:01|0.28491
20:25:02|0.28491
20:25:03|0.28471
20:25:04|0.28459
20:25:05|0.2845
20:25:06|0.28415
20:25:07|0.28388
20:25:08|0.28361
20:25:09|0.28385
20:25:10|0.28385
20:25:11|0.2841
20:25:12|0.2841
20:25:13|0.28412
20:25:14|0.28415
20:25:15|0.28409
20:25:16|0.28404
20:25:17|0.28388
20:25:18|0.28398
20:25:19|0.28399
20:25:20|0.28391
20:25:21|0.28399
20:25:22|0.28374
20:25:24|0.28395
20:25:26|0.28285
20:25:26|0.2834
20:25:28|0.28317
20:25:29|0.28327
20:25:30|0.28366
20:25:31|0.28346
20:25:32|0.28286
20:25:33|0.28293
20:25:34|0.28343
20:25:35|0.28358
20:25:36|0.28358
20:25:38|0.28347
20:25:38|0.28354
20:25:39|0.28354
20:25:40|0.28319
20:25:42|0.2832
20:25:44|0.2832
20:25:44|0.28358
20:25:45|0.28358
20:25:46|0.28358
20:25:47|0.28358
20:25:48|0.28352
20:25:49|0.28243
20:25:50|0.28256
20:25:51|0.28272
20:25:52|0.28296
20:25:54|0.28349
20:25:55|0.28349
20:25:56|0.28353
20:25:57|0.28252
20:25:58|0.28252
20:25:59|0.28243
20:25:59|0.28245
20:26:01|0.28247
20:26:02|0.28246
20:26:03|0.28215
20:26:03|0.28195
20:26:05|0.28148
20:26:06|0.28138
20:26:06|0.28126
20:26:08|0.28126
20:26:09|0.28057
20:26:10|0.28051
20:26:11|0.28069
20:26:12|0.28031
20:26:13|0.2809
20:26:14|0.28121
20:26:15|0.28046
20:26:16|0.28088
20:26:17|0.28164
20:26:18|0.2816
20:26:19|0.28156
20:26:19|0.28168
20:26:20|0.281
20:26:22|0.28133
20:26:22|0.28168
20:26:24|0.28182
20:26:26|0.28099
20:26:26|0.28083
20:26:27|0.28091
20:26:29|0.2809
20:26:30|0.28096
20:26:31|0.28086
20:26:33|0.2815
20:26:33|0.28108
20:26:34|0.281
20:26:35|0.28103
20:26:36|0.2815
20:26:37|0.28119
20:26:38|0.28119
20:26:39|0.28151
20:26:41|0.28118
20:26:42|0.28119
20:26:43|0.28101
20:26:44|0.28117
20:26:45|0.2814
20:26:46|0.28185
20:26:47|0.28274
20:26:48|0.28235
20:26:49|0.28239
20:26:50|0.28242
20:26:51|0.28242
20:26:52|0.28274
20:26:53|0.28252
20:26:54|0.28246
20:26:55|0.28225
20:26:55|0.28268
20:26:57|0.28247
20:26:58|0.28247
20:26:59|0.28249
20:27:00|0.28248
20:27:01|0.28248
20:27:02|0.28274
20:27:03|0.28274
20:27:04|0.2825
20:27:05|0.28288
20:27:06|0.28278
20:27:08|0.28327
20:27:08|0.28316
20:27:09|0.28328
20:27:10|0.28238
20:27:11|0.28328
20:27:12|0.2827
20:27:13|0.28319
20:27:14|0.28366
20:27:15|0.28386
20:27:16|0.28398
20:27:17|0.28428
20:27:18|0.28421
20:27:20|0.28443
20:27:20|0.28398
20:27:22|0.28398
20:27:23|0.2841
20:27:24|0.2841
20:27:25|0.2841
20:27:27|0.2844
20:27:28|0.28421
20:27:30|0.2842
20:27:30|0.28438
20:27:31|0.28438
20:27:32|0.2841
20:27:33|0.28375
20:27:34|0.28399
20:27:35|0.28401
20:27:36|0.2838
20:27:37|0.2839
20:27:38|0.28428
20:27:39|0.28431
20:27:40|0.28431
20:27:42|0.2845
20:27:43|0.2838
20:27:44|0.28415
20:27:45|0.28415
20:27:46|0.28409
20:27:47|0.28418
20:27:48|0.28425
20:27:49|0.28425
20:27:50|0.28433
20:27:51|0.28415
20:27:52|0.28414
20:27:53|0.28436
20:27:54|0.2845
20:27:55|0.28446
20:27:56|0.2843
20:27:57|0.2843
20:27:58|0.2843
20:27:59|0.28455
20:28:00|0.28456
20:28:01|0.28456
20:28:02|0.28488
20:28:03|0.28514
20:28:04|0.28545
20:28:05|0.28565
20:28:07|0.28565
20:28:07|0.28597
20:28:08|0.286
20:28:09|0.28586
20:28:10|0.28636
20:28:11|0.28636
20:28:12|0.28669
20:28:13|0.28595
20:28:15|0.28636
20:28:16|0.28661
20:28:17|0.287
20:28:18|0.28689
20:28:19|0.2865
20:28:20|0.28579
20:28:20|0.28516
20:28:22|0.28505
20:28:23|0.28506
20:28:23|0.28511
20:28:25|0.28559
20:28:26|0.28557
20:28:28|0.2855
20:28:28|0.28552
20:28:30|0.28552
20:28:32|0.2844
20:28:32|0.28461
20:28:33|0.28502
20:28:34|0.28487
20:28:35|0.28456
20:28:36|0.28517
20:28:37|0.28456
20:28:38|0.28489
20:28:39|0.28485
20:28:40|0.2854
20:28:41|0.2854
20:28:42|0.2854
20:28:43|0.28515
20:28:44|0.28515
20:28:45|0.285
20:28:46|0.28484
20:28:47|0.28478
20:28:48|0.28461
20:28:49|0.28484
20:28:50|0.285
20:28:51|0.285
20:28:52|0.28519
20:28:53|0.28484
20:28:54|0.28491
20:28:56|0.2844
20:28:57|0.28447
20:28:58|0.28519
20:28:59|0.28519
20:29:00|0.285
20:29:01|0.285
20:29:02|0.285
20:29:03|0.28425
20:29:04|0.28456
20:29:05|0.28452
20:29:06|0.28452
20:29:06|0.28458
20:29:08|0.28444
20:29:09|0.28444
20:29:09|0.28444
20:29:11|0.28458
20:29:12|0.28458
20:29:13|0.28458
20:29:14|0.28435
20:29:15|0.28422
20:29:16|0.28462
20:29:17|0.28466
20:29:17|0.28444
20:29:20|0.28424
20:29:20|0.28439
20:29:22|0.28439
20:29:22|0.28452
20:29:23|0.28441
20:29:24|0.28452
20:29:26|0.28442
20:29:26|0.28452
20:29:28|0.2845
20:29:30|0.28493
20:29:31|0.28493
20:29:32|0.28473
20:29:33|0.28473
20:29:34|0.28466
20:29:35|0.28466
20:29:36|0.28466
20:29:37|0.28466
20:29:38|0.28466
20:29:39|0.28466
20:29:40|0.28499
20:29:42|0.28472
20:29:42|0.28472
20:29:43|0.28472
20:29:44|0.28468
20:29:45|0.28459
20:29:46|0.28459
20:29:47|0.28464
20:29:48|0.28451
20:29:49|0.284
20:29:50|0.28375
20:29:51|0.28375
20:29:52|0.28375
20:29:53|0.28405
20:29:54|0.28451
20:29:55|0.28466
20:29:56|0.28398
20:29:58|0.28398
20:29:58|0.28398
20:29:59|0.285
20:30:00|0.285
20:30:02|0.285
20:30:02|0.28471
20:30:03|0.284
20:30:05|0.2845
20:30:06|0.28497
20:30:07|0.28497
20:30:08|0.28443
20:30:09|0.28403
20:30:10|0.28426
20:30:11|0.28426
20:30:12|0.28456
20:30:13|0.28417
20:30:14|0.28416
20:30:16|0.28416
20:30:16|0.28416
20:30:17|0.28416
20:30:18|0.28416
20:30:19|0.28411
20:30:20|0.28439
20:30:21|0.28434
20:30:22|0.28434
20:30:23|0.28422
20:30:24|0.2841
20:30:25|0.2844
20:30:26|0.28434
20:30:27|0.28407
20:30:29|0.28432
20:30:31|0.28428
20:30:32|0.28428
20:30:33|0.28428
20:30:34|0.28422
20:30:35|0.2842
20:30:37|0.2842
20:30:37|0.28364
20:30:39|0.28301
20:30:40|0.28302
20:30:41|0.28311
20:30:42|0.28364
20:30:43|0.28325
20:30:44|0.28328
20:30:45|0.28371
20:30:46|0.28334
20:30:47|0.28325
20:30:48|0.28329
20:30:48|0.28332
20:30:49|0.28307
20:30:51|0.28333
20:30:52|0.28326
20:30:53|0.28266
20:30:54|0.28307
20:30:55|0.28336
20:30:56|0.2831
20:30:57|0.28342
20:30:58|0.28362
20:30:58|0.28362
20:31:00|0.28318
20:31:01|0.28364
20:31:02|0.28364
20:31:03|0.28322
20:31:04|0.28311
20:31:04|0.28311
20:31:06|0.28362
20:31:07|0.28428
20:31:08|0.28428
20:31:09|0.28428
20:31:10|0.28428
20:31:11|0.28383
20:31:12|0.28383
20:31:13|0.28383
20:31:14|0.28383
20:31:15|0.28388
20:31:17|0.28373
20:31:17|0.28355
20:31:18|0.28357
20:31:19|0.28409
20:31:20|0.284
20:31:21|0.28408
20:31:22|0.28375
20:31:23|0.28375
20:31:24|0.28375
20:31:25|0.28375
20:31:26|0.284
20:31:27|0.284
20:31:28|0.284
20:31:29|0.28397
20:31:31|0.28395
20:31:33|0.28372
20:31:33|0.28372
20:31:34|0.28362
20:31:35|0.28377
20:31:36|0.28377
20:31:38|0.28329
20:31:39|0.28329
20:31:40|0.28344
20:31:41|0.2833
20:31:42|0.2833
20:31:43|0.2833
20:31:45|0.2832
20:31:45|0.28295
20:31:46|0.28295
20:31:48|0.28245
20:31:48|0.28245
20:31:50|0.28245
20:31:50|0.2827
20:31:51|0.28296
20:31:52|0.28296
20:31:53|0.2833
20:31:54|0.2833
20:31:56|0.2833
20:31:56|0.28323
20:31:57|0.28277
20:31:58|0.2833
20:31:59|0.2833
20:32:01|0.28321
20:32:02|0.28321
20:32:03|0.28296
20:32:03|0.2829
20:32:04|0.28285
20:32:05|0.28281
20:32:06|0.2829
20:32:08|0.28293
20:32:08|0.2833
20:32:09|0.28307
20:32:11|0.28307
20:32:12|0.2833
20:32:12|0.28305
20:32:14|0.28327
20:32:14|0.28327
20:32:15|0.28325
20:32:17|0.2833
20:32:17|0.2833
20:32:18|0.28322
20:32:19|0.28336
20:32:20|0.28336
20:32:21|0.28353
20:32:22|0.28353
20:32:23|0.28332
20:32:24|0.28351
20:32:26|0.28322
20:32:26|0.2835
20:32:27|0.2835
20:32:28|0.2835
20:32:30|0.2834
20:32:31|0.2834
20:32:33|0.28331
20:32:33|0.2836
20:32:35|0.28367
20:32:36|0.28368
20:32:37|0.28365
20:32:38|0.28365
20:32:40|0.28399
20:32:40|0.28397
20:32:41|0.28352
20:32:43|0.28364
20:32:44|0.28352
20:32:45|0.2833
20:32:46|0.28339
20:32:48|0.2834
20:32:49|0.2834
20:32:49|0.28348
20:32:50|0.28348
20:32:52|0.2834
20:32:53|0.2834
20:32:54|0.28338
20:32:55|0.2831
20:32:56|0.28324
20:32:57|0.28324
20:32:58|0.28324
20:32:59|0.28322
20:33:00|0.2832
20:33:01|0.283
20:33:02|0.283
20:33:03|0.28279
20:33:04|0.28292
20:33:05|0.28243
20:33:06|0.28244
20:33:07|0.28215
20:33:08|0.28255
20:33:09|0.28268
20:33:10|0.28268
20:33:11|0.28268
20:33:12|0.28251
20:33:13|0.28251
20:33:14|0.28251
20:33:15|0.28251
20:33:16|0.28219
20:33:17|0.28219
20:33:18|0.28209
20:33:19|0.282
20:33:20|0.28235
20:33:21|0.28235
20:33:23|0.28254
20:33:23|0.28254
20:33:25|0.28247
20:33:26|0.2824
20:33:26|0.2824
20:33:27|0.28247
20:33:28|0.28199
20:33:29|0.28199
20:33:30|0.28199
20:33:32|0.28228
20:33:34|0.28203
20:33:35|0.28202
20:33:37|0.28191
20:33:38|0.28187
20:33:39|0.28188
20:33:41|0.28139
20:33:42|0.2817
20:33:44|0.28142
20:33:45|0.28142
20:33:46|0.28175
20:33:47|0.28154
20:33:48|0.28168
20:33:49|0.28142
20:33:50|0.28143
20:33:51|0.28141
20:33:52|0.28142
20:33:53|0.28142
20:33:54|0.28138
20:33:55|0.28139
20:33:56|0.28165
20:33:57|0.28113
20:33:58|0.28106
20:33:59|0.28107
20:34:00|0.281
20:34:01|0.281
20:34:02|0.281
20:34:03|0.281
20:34:04|0.28101
20:34:06|0.2807
20:34:06|0.2807
20:34:08|0.28068
20:34:08|0.28068
20:34:09|0.28065
20:34:11|0.281
20:34:12|0.28085
20:34:12|0.28072
20:34:14|0.28122
20:34:15|0.28138
20:34:16|0.28142
20:34:17|0.28145
20:34:18|0.28157
20:34:19|0.2819
20:34:20|0.2819
20:34:21|0.28167
20:34:22|0.28145
20:34:23|0.28216
20:34:24|0.28205
20:34:25|0.28226
20:34:26|0.28224
20:34:27|0.28224
20:34:28|0.28239
20:34:29|0.28325
20:34:30|0.28247
20:34:31|0.28242
20:34:32|0.28209
20:34:34|0.28228
20:34:35|0.28252
20:34:36|0.28237
20:34:38|0.28297
20:34:39|0.28251
20:34:40|0.28251
20:34:41|0.28252
20:34:42|0.28251
20:34:43|0.28249
20:34:44|0.28249
20:34:45|0.28231
20:34:46|0.28189
20:34:47|0.28205
20:34:49|0.2823
20:34:50|0.28222
20:34:51|0.28222
20:34:51|0.2822
20:34:53|0.28188
20:34:53|0.28222
20:34:55|0.28232
20:34:55|0.28219
20:34:57|0.28222
20:34:57|0.28196
20:34:58|0.28213
20:35:00|0.28186
20:35:01|0.28207
20:35:02|0.2815
20:35:03|0.2813
20:35:04|0.281
20:35:05|0.28116
20:35:06|0.281
20:35:07|0.28124
20:35:08|0.28124
20:35:09|0.28117
20:35:10|0.28116
20:35:11|0.2816
20:35:12|0.28162
20:35:13|0.28157
20:35:14|0.28154
20:35:15|0.2813
20:35:16|0.28147
20:35:17|0.28134
20:35:18|0.2816
20:35:19|0.28171
20:35:20|0.2817
20:35:21|0.28189
20:35:22|0.28188
20:35:23|0.28187
20:35:24|0.28163
20:35:25|0.28163
20:35:26|0.2818
20:35:27|0.2818
20:35:28|0.282
20:35:29|0.28199
20:35:30|0.28199
20:35:31|0.282
20:35:32|0.28199
20:35:33|0.282
20:35:35|0.28202
20:35:36|0.28222
20:35:37|0.2821
20:35:38|0.28251
20:35:39|0.28222
20:35:41|0.28231
20:35:42|0.28257
20:35:43|0.28248
20:35:44|0.28223
20:35:44|0.28257
20:35:46|0.283
20:35:47|0.28299
20:35:47|0.283
20:35:49|0.28285
20:35:50|0.28291
20:35:51|0.28293
20:35:52|0.28293
20:35:52|0.2833
20:35:54|0.2833
20:35:55|0.2833
20:35:56|0.28329
20:35:56|0.28329
20:35:58|0.28329
20:35:58|0.28443
20:35:59|0.28418
20:36:00|0.28397
20:36:02|0.28407
20:36:03|0.28387
20:36:04|0.284
20:36:05|0.284
20:36:05|0.28436
20:36:06|0.28408
20:36:08|0.28408
20:36:08|0.28408
20:36:09|0.28409
20:36:11|0.28409
20:36:11|0.28418
20:36:12|0.28415
20:36:13|0.28421
20:36:14|0.28421
20:36:16|0.2836
20:36:17|0.28353
20:36:18|0.28338
20:36:18|0.28361
20:36:19|0.28361
20:36:20|0.28317
20:36:21|0.28321
20:36:22|0.28334
20:36:23|0.28334
20:36:25|0.28317
20:36:26|0.2832
20:36:26|0.28274
20:36:28|0.28319
20:36:29|0.28356
20:36:30|0.28356
20:36:31|0.28364
20:36:32|0.28319
20:36:33|0.28319
20:36:34|0.28321
20:36:36|0.2832
20:36:37|0.2832
20:36:38|0.2832
20:36:39|0.28323
20:36:40|0.28363
20:36:41|0.28332
20:36:42|0.28319
20:36:44|0.28329
20:36:45|0.28329
20:36:46|0.28301
20:36:47|0.28311
20:36:48|0.28274
20:36:49|0.28325
20:36:50|0.28325
20:36:51|0.28325
20:36:52|0.2834
20:36:53|0.2834
20:36:54|0.28344
20:36:55|0.28332
20:36:56|0.2832
20:36:57|0.2832
20:36:58|0.28323
20:36:59|0.28318
20:37:00|0.28317
20:37:01|0.28317
20:37:02|0.283
20:37:03|0.28296
20:37:04|0.28295
20:37:05|0.28295
20:37:06|0.28323
20:37:07|0.28363
20:37:08|0.28363
20:37:09|0.2834
20:37:10|0.28337
20:37:11|0.28296
20:37:12|0.28337
20:37:13|0.28359
20:37:14|0.28359
20:37:15|0.28326
20:37:16|0.28326
20:37:17|0.28326
20:37:18|0.28332
20:37:19|0.283
20:37:20|0.2826
20:37:21|0.28364
20:37:22|0.28364
20:37:23|0.284
20:37:25|0.28363
20:37:26|0.28306
20:37:27|0.28295
20:37:27|0.28363
20:37:28|0.28363
20:37:29|0.28423
20:37:31|0.28444
20:37:32|0.28441
20:37:33|0.28404
20:37:34|0.28404
20:37:34|0.2844
20:37:36|0.28575
20:37:38|0.2854
20:37:39|0.2852
20:37:40|0.28511
20:37:42|0.28513
20:37:42|0.28535
20:37:43|0.28522
20:37:45|0.28532
20:37:46|0.28528
20:37:47|0.28502
20:37:48|0.28452
20:37:49|0.28454
20:37:50|0.28403
20:37:51|0.28425
20:37:53|0.2849
20:37:54|0.28421
20:37:54|0.28415
20:37:56|0.28443
20:37:57|0.28474
20:37:57|0.28423
20:37:59|0.28473
20:38:00|0.28482
20:38:00|0.28477
20:38:02|0.285
20:38:03|0.285
20:38:04|0.285
20:38:04|0.2856
20:38:06|0.28572
20:38:06|0.28599
20:38:08|0.28625
20:38:09|0.28666
20:38:10|0.28622
20:38:11|0.28648
20:38:12|0.28601
20:38:13|0.28621
20:38:14|0.28641
20:38:15|0.2864
20:38:16|0.28687
20:38:17|0.28673
20:38:18|0.28662
20:38:19|0.28624
20:38:20|0.28594
20:38:21|0.28585
20:38:22|0.2858
20:38:23|0.28572
20:38:24|0.28577
20:38:25|0.28576
20:38:26|0.28559
20:38:27|0.28583
20:38:28|0.28571
20:38:29|0.28581
20:38:30|0.28581
20:38:31|0.28581
20:38:32|0.28585
20:38:33|0.28619
20:38:34|0.28579
20:38:35|0.28717
20:38:36|0.28665
20:38:38|0.28638
20:38:39|0.28674
20:38:41|0.28665
20:38:41|0.2862
20:38:43|0.2866
20:38:44|0.28732
20:38:45|0.28745
20:38:46|0.28756
20:38:47|0.28741
20:38:48|0.287
20:38:49|0.28735
20:38:50|0.28734
20:38:52|0.28734
20:38:52|0.28682
20:38:53|0.28729
20:38:54|0.28729
20:38:55|0.28727
20:38:56|0.28689
20:38:58|0.28676
20:38:59|0.28727
20:39:00|0.28728
20:39:01|0.28763
20:39:02|0.2878
20:39:03|0.28781
20:39:04|0.28796
20:39:05|0.28776
20:39:06|0.28726
20:39:07|0.28717
20:39:08|0.28733
20:39:09|0.28726
20:39:10|0.28726
20:39:11|0.28761
20:39:12|0.28762
20:39:13|0.28799
20:39:14|0.28799
20:39:15|0.28797
20:39:16|0.28795
20:39:17|0.28801
20:39:18|0.28802
20:39:19|0.28798
20:39:20|0.28775
20:39:21|0.28819
20:39:22|0.28824
20:39:23|0.2885
20:39:24|0.2885
20:39:25|0.28843
20:39:26|0.28861
20:39:27|0.28861
20:39:28|0.28837
20:39:29|0.28802
20:39:30|0.28923
20:39:31|0.28958
20:39:32|0.28929
20:39:33|0.28974
20:39:34|0.28989
20:39:36|0.28958
20:39:36|0.28978
20:39:38|0.28974
20:39:39|0.28963
20:39:41|0.28994
20:39:42|0.28994
20:39:43|0.28994
20:39:45|0.29109
20:39:46|0.29066
20:39:47|0.29075
20:39:49|0.29114
20:39:50|0.29028
20:39:51|0.29074
20:39:52|0.29016
20:39:53|0.28874
20:39:53|0.28934
20:39:55|0.28935
20:39:56|0.28931
20:39:57|0.28912
20:39:58|0.28912
20:39:59|0.29002
20:40:00|0.28985
20:40:01|0.29007
20:40:02|0.28969
20:40:03|0.28961
20:40:04|0.28972
20:40:05|0.28931
20:40:06|0.29014
20:40:07|0.28976
20:40:08|0.28976
20:40:09|0.29016
20:40:10|0.2907
20:40:11|0.29021
20:40:12|0.28976
20:40:13|0.29
20:40:14|0.29016
20:40:15|0.29009
20:40:16|0.28993
20:40:18|0.2902
20:40:19|0.29
20:40:19|0.2898
20:40:21|0.28931
20:40:22|0.29002
20:40:23|0.29013
20:40:24|0.2898
20:40:25|0.28976
20:40:26|0.28976
20:40:27|0.28945
20:40:28|0.28967
20:40:29|0.28967
20:40:30|0.28971
20:40:31|0.28971
20:40:32|0.28945
20:40:33|0.28988
20:40:34|0.28988
20:40:35|0.28976
20:40:36|0.28935
20:40:37|0.28962
20:40:38|0.28935
20:40:40|0.28931
20:40:41|0.28931
20:40:42|0.28931
20:40:44|0.2885
20:40:45|0.28824
20:40:47|0.28771
20:40:47|0.28782
20:40:48|0.288
20:40:50|0.28792
20:40:51|0.28734
20:40:52|0.28735
20:40:53|0.28735
20:40:54|0.28714
20:40:55|0.28782
20:40:56|0.28783
20:40:58|0.288
20:40:58|0.28843
20:40:59|0.28843
20:41:00|0.288
20:41:01|0.28836
20:41:02|0.28822
20:41:04|0.28953
20:41:05|0.28916
20:41:06|0.28926
20:41:07|0.28926
20:41:08|0.28951
20:41:10|0.28951
20:41:10|0.2895
20:41:12|0.2895
20:41:12|0.28939
20:41:13|0.28939
20:41:15|0.28913
20:41:15|0.28913
20:41:17|0.28942
20:41:17|0.28939
20:41:18|0.28942
20:41:19|0.2895
20:41:21|0.28977
20:41:22|0.28977
20:41:22|0.28977
20:41:23|0.28885
20:41:24|0.28885
20:41:26|0.28937
20:41:26|0.28937
20:41:27|0.28937
20:41:28|0.28951
20:41:30|0.28951
20:41:31|0.28926
20:41:32|0.28895
20:41:32|0.28937
20:41:34|0.28878
20:41:35|0.28878
20:41:36|0.289
20:41:37|0.28889
20:41:38|0.28889
20:41:39|0.28889
20:41:41|0.289
20:41:42|0.28929
20:41:43|0.28942
20:41:45|0.28919
20:41:46|0.28924
20:41:47|0.28915
20:41:48|0.28913
20:41:49|0.28936
20:41:50|0.2895
20:41:52|0.28919
20:41:52|0.28931
20:41:53|0.28945
20:41:54|0.28949
20:41:55|0.28922
20:41:56|0.28922
20:41:58|0.28948
20:41:59|0.28948
20:41:59|0.28948
20:42:01|0.28942
20:42:02|0.28924
20:42:03|0.28928
20:42:03|0.28935
20:42:05|0.28935
20:42:05|0.28935
20:42:06|0.28935
20:42:08|0.28935
20:42:09|0.28935
20:42:10|0.289
20:42:10|0.28877
20:42:12|0.28877
20:42:12|0.28891
20:42:14|0.28893
20:42:15|0.28875
20:42:16|0.2885
20:42:16|0.28884
20:42:18|0.28884
20:42:20|0.28884
20:42:20|0.28966
20:42:21|0.28966
20:42:22|0.28966
20:42:23|0.28901
20:42:24|0.28892
20:42:25|0.28872
20:42:26|0.28872
20:42:27|0.2894
20:42:28|0.28878
20:42:29|0.28878
20:42:30|0.28918
20:42:31|0.28919
20:42:32|0.28919
20:42:33|0.28879
20:42:34|0.28913
20:42:35|0.28913
20:42:36|0.28913
20:42:37|0.289
20:42:38|0.289
20:42:39|0.289
20:42:41|0.28884
20:42:43|0.28916
20:42:43|0.28916
20:42:45|0.28875
20:42:46|0.28875
20:42:47|0.28883
20:42:48|0.28899
20:42:49|0.28878
20:42:50|0.28878
20:42:51|0.28878
20:42:52|0.28878
20:42:53|0.28878
20:42:54|0.28882
20:42:55|0.28882
20:42:56|0.28882
20:42:57|0.28881
20:42:58|0.289
20:42:59|0.289
20:43:01|0.289
20:43:01|0.289
20:43:03|0.289
20:43:03|0.289
20:43:05|0.28899
20:43:06|0.289
20:43:07|0.289
20:43:08|0.2891
20:43:09|0.2891
20:43:10|0.28914
20:43:11|0.2892
20:43:11|0.2892
20:43:13|0.289
20:43:14|0.289
20:43:15|0.28935
20:43:16|0.28906
20:43:17|0.28906
20:43:18|0.28906
20:43:19|0.28906
20:43:20|0.28892
20:43:21|0.28892
20:43:22|0.28878
20:43:23|0.2887
20:43:24|0.2887
20:43:25|0.2887
20:43:26|0.28887
20:43:27|0.28887
20:43:28|0.2887
20:43:29|0.2887
20:43:30|0.28887
20:43:31|0.28912
20:43:32|0.28912
20:43:33|0.28879
20:43:34|0.28904
20:43:35|0.28897
20:43:36|0.28898
20:43:37|0.28789
20:43:38|0.28781
20:43:39|0.28823
20:43:40|0.28823
20:43:41|0.28823
20:43:43|0.28767
20:43:44|0.2873
20:43:45|0.28723
20:43:46|0.28756
20:43:47|0.28756
20:43:48|0.28723
20:43:49|0.28723
20:43:51|0.28723
20:43:51|0.28723
20:43:53|0.28723
20:43:54|0.28723
20:43:55|0.28723
20:43:55|0.28723
20:43:57|0.28736
20:43:58|0.28731
20:43:59|0.28772
20:44:00|0.28769
20:44:01|0.28735
20:44:02|0.28735
20:44:03|0.28741
20:44:04|0.28741
20:44:05|0.28764
20:44:06|0.28764
20:44:07|0.28828
20:44:08|0.28824
20:44:09|0.28824
20:44:10|0.28875
20:44:11|0.2884
20:44:12|0.28867
20:44:13|0.28867
20:44:14|0.28817
20:44:15|0.28845
20:44:16|0.28867
20:44:17|0.28867
20:44:18|0.28867
20:44:19|0.28867
20:44:20|0.28865
20:44:21|0.28865
20:44:22|0.28846
20:44:23|0.28867
20:44:24|0.28867
20:44:25|0.28867
20:44:26|0.28863
20:44:27|0.28846
20:44:29|0.2883
20:44:30|0.2883
20:44:31|0.28841
20:44:32|0.28838
20:44:32|0.28829
20:44:33|0.28818
20:44:35|0.28818
20:44:36|0.28818
20:44:37|0.28818
20:44:37|0.28818
20:44:38|0.28843
20:44:40|0.28843
20:44:41|0.28843
20:44:41|0.28834
20:44:43|0.28843
20:44:44|0.28843
20:44:46|0.28877
20:44:47|0.28851
20:44:48|0.28896
20:44:49|0.28896
20:44:50|0.28896
20:44:51|0.28896
20:44:52|0.28896
20:44:53|0.28923
20:44:54|0.28939
20:44:55|0.28939
20:44:56|0.28939
20:44:57|0.28936
20:44:59|0.28958
20:45:00|0.28967
20:45:01|0.2897
20:45:02|0.28977
20:45:03|0.29005
20:45:04|0.29005
20:45:05|0.291
20:45:06|0.29097
20:45:07|0.29079
20:45:08|0.2908
20:45:09|0.29062
20:45:10|0.29086
20:45:11|0.29058
20:45:12|0.29086
20:45:13|0.29097
20:45:15|0.29099
20:45:15|0.291
20:45:16|0.29152
20:45:17|0.2915
20:45:18|0.29149
20:45:19|0.2912
20:45:20|0.2916
20:45:21|0.29208
20:45:22|0.29163
20:45:23|0.29161
20:45:24|0.292
20:45:25|0.29216
20:45:26|0.2922
20:45:27|0.2922
20:45:28|0.2926
20:45:29|0.29238
20:45:30|0.292
20:45:31|0.29262
20:45:32|0.29262
20:45:33|0.29259
20:45:34|0.292
20:45:35|0.29171
20:45:36|0.29212
20:45:37|0.29227
20:45:38|0.29179
20:45:39|0.29181
20:45:40|0.29184
20:45:42|0.29216
20:45:42|0.29216
20:45:44|0.29262
20:45:46|0.29259
20:45:47|0.29239
20:45:48|0.29239
20:45:49|0.29255
20:45:50|0.29255
20:45:51|0.29254
20:45:52|0.29225
20:45:53|0.29239
20:45:54|0.29238
20:45:55|0.29238
20:45:56|0.29236
20:45:57|0.29341
20:45:58|0.29357
20:45:59|0.29353
20:46:00|0.29362
20:46:01|0.29271
20:46:02|0.29268
20:46:03|0.29212
20:46:04|0.29286
20:46:05|0.29297
20:46:06|0.29297
20:46:06|0.29347
20:46:08|0.29139
20:46:09|0.29185
20:46:10|0.29121
20:46:11|0.29153
20:46:11|0.29103
20:46:13|0.29064
20:46:14|0.29108
20:46:15|0.29113
20:46:15|0.29129
20:46:17|0.29177
20:46:18|0.2918
20:46:19|0.29113
20:46:20|0.29113
20:46:21|0.29144
20:46:21|0.29208
20:46:23|0.29207
20:46:24|0.29143
20:46:25|0.29143
20:46:25|0.29143
20:46:27|0.29169
20:46:28|0.29169
20:46:29|0.29169
20:46:29|0.29294
20:46:31|0.2926
20:46:31|0.29256
20:46:32|0.29256
20:46:34|0.29241
20:46:35|0.29241
20:46:36|0.29241
20:46:36|0.29241
20:46:38|0.29223
20:46:39|0.29223
20:46:40|0.29238
20:46:41|0.29238
20:46:42|0.29216
20:46:43|0.29238
20:46:43|0.29241
20:46:46|0.29241
20:46:47|0.29238
20:46:49|0.29238
20:46:50|0.29238
20:46:50|0.29223
20:46:53|0.2927
20:46:54|0.2927
20:46:55|0.29284
20:46:56|0.29261
20:46:57|0.29261
20:46:58|0.29261
20:46:59|0.29261
20:46:59|0.29269
20:47:01|0.29261
20:47:02|0.29288
20:47:03|0.29261
20:47:04|0.29278
20:47:04|0.29248
20:47:05|0.29287
20:47:06|0.29287
20:47:07|0.29287
20:47:08|0.2928
20:47:10|0.2928
20:47:11|0.2928
20:47:12|0.2928
20:47:12|0.29248
20:47:14|0.292
20:47:15|0.29179
20:47:16|0.29175
20:47:17|0.29175
20:47:18|0.29202
20:47:19|0.29261
20:47:20|0.29231
20:47:21|0.29231
20:47:22|0.29231
20:47:23|0.29231
20:47:25|0.29202
20:47:26|0.29202
20:47:26|0.29202
20:47:27|0.29228
20:47:28|0.29228
20:47:30|0.29228
20:47:31|0.29232
20:47:31|0.29232
20:47:32|0.29232
20:47:33|0.2925
20:47:34|0.29193
20:47:36|0.292
20:47:36|0.29156
20:47:37|0.29156
20:47:38|0.29156
20:47:39|0.29172
20:47:40|0.29152
20:47:41|0.29152
20:47:42|0.29261
20:47:43|0.29256
20:47:44|0.29156
20:47:46|0.29156
20:47:47|0.29156
20:47:49|0.29156
20:47:50|0.29156
20:47:51|0.29156
20:47:52|0.29156
20:47:52|0.29156
20:47:54|0.29129
20:47:54|0.29125
20:47:56|0.2914
20:47:57|0.2914
20:47:58|0.2914
20:48:00|0.29163
20:48:00|0.29158
20:48:02|0.29158
20:48:02|0.29158
20:48:04|0.29158
20:48:06|0.29158
20:48:07|0.2914
20:48:07|0.29158
20:48:09|0.29158
20:48:10|0.2918
20:48:10|0.2918
20:48:11|0.29126
20:48:13|0.29186
20:48:13|0.29151
20:48:14|0.29163
20:48:16|0.29164
20:48:17|0.29144
20:48:18|0.29155
20:48:19|0.29066
20:48:20|0.2909
20:48:22|0.29094
20:48:22|0.29093
20:48:23|0.29121
20:48:25|0.29095
20:48:25|0.29081
20:48:27|0.29081
20:48:27|0.29094
20:48:28|0.29094
20:48:29|0.2907
20:48:31|0.29108
20:48:31|0.29114
20:48:33|0.29108
20:48:34|0.29108
20:48:35|0.29093
20:48:36|0.2911
20:48:37|0.29108
20:48:39|0.29117
20:48:40|0.29117
20:48:41|0.29117
20:48:42|0.29098
20:48:43|0.29095
20:48:44|0.29095
20:48:45|0.29095
20:48:46|0.29095
20:48:48|0.2907
20:48:49|0.2907
20:48:50|0.2907
20:48:51|0.29092
20:48:52|0.29092
20:48:53|0.29127
20:48:54|0.29092
20:48:55|0.28749
20:48:56|0.28933
20:48:57|0.28944
20:48:58|0.28923
20:48:59|0.28912
20:49:00|0.2892
20:49:01|0.28852
20:49:02|0.28879
20:49:03|0.28982
20:49:04|0.28961
20:49:05|0.28961
20:49:06|0.28961
20:49:07|0.28999
20:49:08|0.29
20:49:09|0.28962
20:49:10|0.28962
20:49:11|0.28981
20:49:13|0.28918
20:49:13|0.28918
20:49:14|0.2892
20:49:15|0.28923
20:49:16|0.2895
20:49:17|0.28911
20:49:19|0.28923
20:49:19|0.28923
20:49:21|0.28923
20:49:21|0.28923
20:49:22|0.2887
20:49:23|0.28901
20:49:25|0.2894
20:49:25|0.28909
20:49:27|0.28909
20:49:27|0.28881
20:49:29|0.28881
20:49:29|0.2892
20:49:31|0.2894
20:49:32|0.28962
20:49:32|0.28996
20:49:34|0.28949
20:49:35|0.28949
20:49:35|0.28913
20:49:37|0.28913
20:49:37|0.28969
20:49:38|0.28969
20:49:40|0.28962
20:49:41|0.28954
20:49:41|0.28954
20:49:42|0.28953
20:49:43|0.28953
20:49:44|0.28911
20:49:46|0.28911
20:49:47|0.28911
20:49:48|0.28911
20:49:50|0.28912
20:49:51|0.28899
20:49:51|0.28963
20:49:53|0.28917
20:49:54|0.28917
20:49:56|0.28917
20:49:57|0.2891
20:49:58|0.28937
20:50:00|0.28937
20:50:01|0.2895
20:50:02|0.2895
20:50:03|0.2895
20:50:04|0.2895
20:50:04|0.28935
20:50:05|0.28889
20:50:06|0.28889
20:50:07|0.28902
20:50:08|0.2887
20:50:09|0.28911
20:50:10|0.28911
20:50:12|0.28911
20:50:12|0.28894
20:50:13|0.28923
20:50:15|0.28924
20:50:15|0.28924
20:50:17|0.28934
20:50:17|0.28934
20:50:18|0.28954
20:50:20|0.28899
20:50:20|0.28899
20:50:22|0.28899
20:50:23|0.28899
20:50:23|0.28899
20:50:25|0.28899
20:50:25|0.28899
20:50:26|0.28897
20:50:27|0.28895
20:50:28|0.28941
20:50:29|0.28912
20:50:30|0.28912
20:50:32|0.28912
20:50:33|0.28948
20:50:34|0.28918
20:50:35|0.28902
20:50:36|0.28902
20:50:37|0.28902
20:50:38|0.28903
20:50:39|0.28903
20:50:40|0.28941
20:50:41|0.28948
20:50:42|0.28989
20:50:43|0.28989
20:50:44|0.29068
20:50:45|0.29102
20:50:46|0.2913
20:50:47|0.29142
20:50:48|0.29106
20:50:50|0.2906
20:50:51|0.29057
20:50:52|0.2903
20:50:53|0.28976
20:50:55|0.28897
20:50:56|0.28932
20:50:57|0.28935
20:50:57|0.28935
20:50:59|0.28932
20:51:00|0.28932
20:51:01|0.28932
20:51:01|0.28932
20:51:03|0.28928
20:51:04|0.28894
20:51:05|0.28933
20:51:05|0.29002
20:51:06|0.2899
20:51:08|0.2899
20:51:09|0.2899
20:51:09|0.29081
20:51:11|0.29076
20:51:12|0.29076
20:51:13|0.29094
20:51:14|0.29111
20:51:15|0.29091
20:51:16|0.2908
20:51:17|0.29043
20:51:18|0.29043
20:51:19|0.29078
20:51:20|0.29078
20:51:21|0.29059
20:51:22|0.29075
20:51:23|0.2905
20:51:25|0.29075
20:51:26|0.2905
20:51:26|0.292
20:51:28|0.29123
20:51:29|0.29123
20:51:30|0.29139
20:51:30|0.29139
20:51:31|0.29139
20:51:33|0.29198
20:51:33|0.29198
20:51:34|0.29198
20:51:36|0.29157
20:51:36|0.29169
20:51:38|0.29185
20:51:39|0.29185
20:51:39|0.29169
20:51:40|0.2917
20:51:41|0.29163
20:51:43|0.29163
20:51:44|0.29163
20:51:45|0.29191
20:51:45|0.29163
20:51:47|0.29192
20:51:47|0.29192
20:51:48|0.29192
20:51:50|0.29192
20:51:51|0.29192
20:51:53|0.29187
20:51:54|0.29187
20:51:55|0.29187
20:51:55|0.29129
20:51:57|0.29129
20:51:58|0.29146
20:51:59|0.29146
20:52:00|0.29188
20:52:01|0.2916
20:52:02|0.29183
20:52:03|0.29146
20:52:04|0.29134
20:52:05|0.29174
20:52:06|0.29174
20:52:07|0.29161
20:52:08|0.29112
20:52:09|0.29112
20:52:10|0.29112
20:52:11|0.29112
20:52:12|0.29112
20:52:13|0.29112
20:52:14|0.29153
20:52:15|0.29153
20:52:16|0.29153
20:52:17|0.29153
20:52:18|0.29153
20:52:19|0.2915
20:52:20|0.2915
20:52:21|0.2915
20:52:22|0.29153
20:52:24|0.29113
20:52:25|0.29113
20:52:26|0.29113
20:52:26|0.29113
20:52:28|0.29133
20:52:29|0.29133
20:52:29|0.29133
20:52:31|0.29114
20:52:31|0.29112
20:52:32|0.29112
20:52:33|0.29133
20:52:35|0.29133
20:52:36|0.29114
20:52:36|0.29137
20:52:38|0.29137
20:52:38|0.29137
20:52:39|0.29137
20:52:41|0.29137
20:52:42|0.29137
20:52:43|0.29137
20:52:43|0.29133
20:52:45|0.29107
20:52:45|0.29067
20:52:47|0.29067
20:52:48|0.29067
20:52:48|0.29066
20:52:49|0.29066
20:52:51|0.291
20:52:52|0.291
20:52:53|0.29067
20:52:54|0.29085
20:52:55|0.29094
20:52:56|0.29094
20:52:58|0.29094
20:52:59|0.291
20:53:00|0.291
20:53:01|0.29094
20:53:02|0.29112
20:53:03|0.29112
20:53:04|0.291
20:53:06|0.291
20:53:07|0.29069
20:53:08|0.29069
20:53:08|0.29069
20:53:09|0.29069
20:53:11|0.29069
20:53:11|0.29069
20:53:12|0.29069
20:53:13|0.2911
20:53:15|0.2911
20:53:16|0.2911
20:53:17|0.29102
20:53:17|0.291
20:53:19|0.29101
20:53:19|0.29101
20:53:20|0.29101
20:53:21|0.29101
20:53:22|0.29101
20:53:24|0.29101
20:53:24|0.29101
20:53:26|0.29099
20:53:26|0.29099
20:53:28|0.29081
20:53:29|0.2911
20:53:30|0.29083
20:53:31|0.29083
20:53:31|0.291
20:53:33|0.291
20:53:34|0.29096
20:53:35|0.29073
20:53:36|0.291
20:53:36|0.291
20:53:37|0.291
20:53:38|0.29075
20:53:39|0.29075
20:53:40|0.29075
20:53:41|0.2907
20:53:43|0.29071
20:53:44|0.29071
20:53:45|0.29071
20:53:46|0.29071
20:53:47|0.29071
20:53:48|0.29071
20:53:49|0.29071
20:53:50|0.29092
20:53:51|0.29092
20:53:53|0.29098
20:53:53|0.29098
20:53:55|0.29098
20:53:56|0.29098
20:53:57|0.29098
20:53:58|0.29098
20:53:59|0.29098
20:54:01|0.29096
20:54:01|0.29096
20:54:03|0.29096
20:54:04|0.29096
20:54:05|0.29096
20:54:06|0.29095
20:54:07|0.29095
20:54:08|0.29095
20:54:09|0.29095
20:54:10|0.29095
20:54:11|0.29095
20:54:12|0.29095
20:54:13|0.2908
20:54:14|0.2908
20:54:16|0.2908
20:54:17|0.2908
20:54:18|0.2908
20:54:19|0.2908
20:54:20|0.2908
20:54:20|0.2908
20:54:22|0.2908
20:54:23|0.2908
20:54:23|0.29079
20:54:25|0.29079
20:54:26|0.29079
20:54:26|0.29067
20:54:27|0.29072
20:54:28|0.29071
20:54:29|0.29071
20:54:31|0.29071
20:54:31|0.29071
20:54:32|0.29071
20:54:34|0.29071
20:54:34|0.29071
20:54:36|0.29059
20:54:36|0.29034
20:54:37|0.29069
20:54:38|0.29069
20:54:39|0.29069
20:54:41|0.29001
20:54:41|0.29041
20:54:43|0.29006
20:54:43|0.29006
20:54:44|0.29006
20:54:45|0.28971
20:54:46|0.28947
20:54:47|0.28961
20:54:48|0.28944
20:54:49|0.28944
20:54:50|0.28944
20:54:51|0.28944
20:54:53|0.28937
20:54:55|0.28956
20:54:56|0.28992
20:54:57|0.28992
20:54:59|0.29006
20:54:59|0.28925
20:55:00|0.28947
20:55:01|0.28947
20:55:02|0.28947
20:55:04|0.28944
20:55:05|0.28944
20:55:06|0.28944
20:55:07|0.28937
20:55:08|0.28956
20:55:09|0.28956
20:55:11|0.28956
20:55:11|0.28956
20:55:13|0.28937
20:55:14|0.28944
20:55:15|0.28937
20:55:16|0.28991
20:55:17|0.28991
20:55:18|0.28942
20:55:19|0.28958
20:55:20|0.28958
20:55:21|0.28958
20:55:22|0.28958
20:55:23|0.28958
20:55:24|0.2896
20:55:25|0.28958
20:55:26|0.28972
20:55:27|0.28965
20:55:28|0.28965
20:55:29|0.28962
20:55:30|0.28962
20:55:31|0.28962
20:55:32|0.28985
20:55:33|0.28985
20:55:34|0.28962
20:55:35|0.28983
20:55:36|0.28966
20:55:37|0.28966
20:55:38|0.28966
20:55:39|0.28966
20:55:40|0.28966
20:55:41|0.28981
20:55:42|0.28981
20:55:43|0.28981
20:55:44|0.28981
20:55:45|0.28961
20:55:46|0.28961
20:55:47|0.28961
20:55:48|0.28961
20:55:49|0.28983
20:55:50|0.28983
20:55:51|0.28983
20:55:52|0.28983
20:55:53|0.28983
20:55:54|0.291
20:55:56|0.291
20:55:57|0.291
20:55:58|0.291
20:55:59|0.291
20:56:00|0.291
20:56:01|0.291
20:56:03|0.29154
20:56:04|0.29196
20:56:05|0.29196
20:56:06|0.29172
20:56:07|0.2923
20:56:08|0.29241
20:56:09|0.29241
20:56:10|0.29219
20:56:11|0.29218
20:56:12|0.29206
20:56:13|0.29144
20:56:15|0.29176
20:56:16|0.29176
20:56:17|0.29202
20:56:18|0.29202
20:56:19|0.29174
20:56:20|0.29174
20:56:20|0.29174
20:56:21|0.29174
20:56:23|0.29187
20:56:23|0.29187
20:56:24|0.29212
20:56:25|0.29174
20:56:27|0.29174
20:56:27|0.29174
20:56:29|0.29174
20:56:30|0.29165
20:56:31|0.29173
20:56:32|0.29173
20:56:33|0.29173
20:56:34|0.2915
20:56:35|0.29173
20:56:36|0.29153
20:56:37|0.29153
20:56:38|0.29153
20:56:39|0.29153
20:56:40|0.29168
20:56:41|0.29173
20:56:42|0.29173
20:56:43|0.29174
20:56:44|0.29173
20:56:45|0.29173
20:56:46|0.29173
20:56:47|0.29174
20:56:48|0.29174
20:56:49|0.29174
20:56:50|0.29178
20:56:51|0.29178
20:56:52|0.29178
20:56:53|0.29173
20:56:54|0.29173
20:56:56|0.29173
20:56:57|0.29173
20:56:59|0.29173
20:56:59|0.29172
20:57:00|0.29153
20:57:02|0.2917
20:57:03|0.2914
20:57:04|0.2914
20:57:04|0.2914
20:57:06|0.2914
20:57:07|0.2914
20:57:07|0.2914
20:57:09|0.2914
20:57:09|0.2914
20:57:11|0.2914
20:57:12|0.2914
20:57:13|0.2914
20:57:14|0.2914
20:57:15|0.2914
20:57:16|0.2914
20:57:17|0.29173
20:57:18|0.29173
20:57:19|0.29141
20:57:20|0.29141
20:57:21|0.29141
20:57:22|0.29143
20:57:23|0.29143
20:57:24|0.29142
20:57:25|0.29142
20:57:26|0.2914
20:57:27|0.2914
20:57:28|0.29143
20:57:29|0.29143
20:57:30|0.29143
20:57:31|0.29143
20:57:32|0.29143
20:57:33|0.29137
20:57:34|0.29137
20:57:35|0.29141
20:57:36|0.29142
20:57:37|0.29142
20:57:38|0.29142
20:57:39|0.29142
20:57:40|0.29123
20:57:41|0.29054
20:57:42|0.29039
20:57:43|0.29085
20:57:44|0.29085
20:57:45|0.29085
20:57:46|0.29085
20:57:47|0.29085
20:57:48|0.29083
20:57:49|0.29084
20:57:50|0.29084
20:57:51|0.29084
20:57:52|0.29084
20:57:53|0.2907
20:57:54|0.2907
20:57:55|0.2907
20:57:56|0.29095
20:57:58|0.29095
20:57:59|0.29095
20:58:01|0.29097
20:58:02|0.29097
20:58:03|0.2907
20:58:04|0.2907
20:58:06|0.2907
20:58:07|0.29046
20:58:07|0.29046
20:58:08|0.29046
20:58:10|0.29039
20:58:10|0.29039
20:58:12|0.29026
20:58:12|0.2903
20:58:14|0.29084
20:58:16|0.29031
20:58:17|0.29031
20:58:18|0.29032
20:58:18|0.2903
20:58:19|0.29032
20:58:20|0.29032
20:58:21|0.29032
20:58:23|0.29032
20:58:23|0.29032
20:58:24|0.29032
20:58:26|0.29032
20:58:26|0.2906
20:58:27|0.2906
20:58:28|0.2906
20:58:29|0.2906
20:58:30|0.2906
20:58:32|0.2906
20:58:33|0.2906
20:58:34|0.2906
20:58:34|0.29088
20:58:36|0.2906
20:58:36|0.2908
20:58:38|0.2908
20:58:39|0.2908
20:58:40|0.2908
20:58:41|0.2908
20:58:41|0.2908
20:58:43|0.291
20:58:44|0.291
20:58:44|0.291
20:58:46|0.29063
20:58:46|0.29063
20:58:48|0.29063
20:58:49|0.29063
20:58:50|0.29063
20:58:51|0.29062
20:58:52|0.29062
20:58:53|0.2906
20:58:54|0.2906
20:58:55|0.29053
20:58:56|0.29053
20:58:58|0.2905
20:58:59|0.2905
20:59:01|0.2905
20:59:02|0.2905
20:59:03|0.2905
20:59:04|0.2905
20:59:05|0.2905
20:59:05|0.2905
20:59:06|0.2905
20:59:08|0.2905
20:59:08|0.29049
20:59:09|0.29049
20:59:10|0.28968
20:59:12|0.29013
20:59:13|0.28954
20:59:14|0.28966
20:59:15|0.28966
20:59:16|0.28976
20:59:16|0.28974
20:59:18|0.28998
20:59:19|0.28998
20:59:19|0.28968
20:59:20|0.28968
20:59:22|0.28968
20:59:23|0.28976
20:59:24|0.28976
20:59:25|0.28974
20:59:26|0.28974
20:59:27|0.28974
20:59:28|0.28982
20:59:29|0.29
20:59:30|0.29062
20:59:31|0.29062
20:59:32|0.28998
20:59:33|0.28998
20:59:35|0.28998
20:59:35|0.29025
20:59:36|0.29025
20:59:38|0.29018
20:59:38|0.29018
20:59:39|0.29018
20:59:40|0.29044
20:59:42|0.29051
20:59:43|0.29051
20:59:44|0.29051
20:59:44|0.29051
20:59:45|0.29051
20:59:47|0.29051
20:59:48|0.29064
20:59:48|0.29064
20:59:49|0.29064
20:59:50|0.29064
20:59:51|0.29074
20:59:52|0.29083
20:59:54|0.29089
20:59:54|0.29089
20:59:55|0.29089
20:59:56|0.29089
20:59:57|0.29089
20:59:59|0.291
21:00:00|0.291
21:00:01|0.29099
21:00:02|0.29083
21:00:04|0.29097
21:00:04|0.29097
21:00:06|0.29092
21:00:07|0.29092
21:00:08|0.29092
21:00:09|0.29092
21:00:10|0.29092
21:00:11|0.29088
21:00:12|0.29088
21:00:13|0.29085
21:00:14|0.29085
21:00:15|0.29083
21:00:16|0.29083
21:00:17|0.29083
21:00:18|0.29083
21:00:19|0.29083
21:00:20|0.29083
21:00:21|0.29083
21:00:22|0.29081
21:00:23|0.29081
21:00:24|0.29081
21:00:25|0.29083
21:00:26|0.29083
21:00:27|0.29083
21:00:28|0.2908
21:00:29|0.2908
21:00:30|0.2908
21:00:31|0.29061
21:00:32|0.29061
21:00:33|0.29061
21:00:34|0.29061
21:00:35|0.29061
21:00:36|0.29066
21:00:37|0.29051
21:00:38|0.29079
21:00:39|0.29055
21:00:40|0.29055
21:00:41|0.29055
21:00:42|0.29061
21:00:43|0.29061
21:00:44|0.29061
21:00:45|0.29061
21:00:46|0.29061
21:00:47|0.29061
21:00:48|0.29061
21:00:49|0.29061
21:00:50|0.29061
21:00:51|0.29061
21:00:52|0.29054
21:00:53|0.2905
21:00:54|0.2905
21:00:55|0.2905
21:00:56|0.29048
21:00:57|0.29048
21:00:58|0.29048
21:01:00|0.29061
21:01:01|0.2908
21:01:02|0.2908
21:01:03|0.29065
21:01:04|0.29065
21:01:05|0.29061
21:01:06|0.29062
21:01:07|0.29013
21:01:08|0.29013
21:01:09|0.29042
21:01:10|0.29042
21:01:11|0.29042
21:01:12|0.29013
21:01:13|0.29013
21:01:14|0.29013
21:01:15|0.29012
21:01:16|0.29012
21:01:17|0.29012
21:01:18|0.28963
21:01:19|0.28963
21:01:20|0.28985
21:01:21|0.28952
21:01:22|0.28952
21:01:23|0.28952
21:01:25|0.28958
21:01:26|0.28966
21:01:27|0.28966
21:01:28|0.2897
21:01:29|0.2897
21:01:30|0.2897
21:01:30|0.2897
21:01:31|0.28969
21:01:32|0.28969
21:01:34|0.28971
21:01:34|0.28971
21:01:35|0.28964
21:01:36|0.28964
21:01:38|0.28967
21:01:39|0.28967
21:01:40|0.28967
21:01:40|0.28963
21:01:41|0.28963
21:01:43|0.28962
21:01:43|0.28962
21:01:44|0.28962
21:01:46|0.28962
21:01:47|0.28963
21:01:48|0.28963
21:01:49|0.28963
21:01:50|0.28963
21:01:51|0.28969
21:01:52|0.28969
21:01:53|0.28969
21:01:54|0.28969
21:01:55|0.28969
21:01:56|0.28969
21:01:57|0.28969
21:01:58|0.28969
21:01:59|0.28969
21:02:00|0.28964
21:02:01|0.28969
21:02:02|0.28967
21:02:04|0.28944
21:02:05|0.28944
21:02:06|0.28944
21:02:07|0.28944
21:02:08|0.28944
21:02:09|0.28944
21:02:10|0.28939
21:02:11|0.28939
21:02:12|0.28939
21:02:13|0.28983
21:02:14|0.28983
21:02:15|0.28983
21:02:16|0.28985
21:02:17|0.28985
21:02:18|0.28985
21:02:19|0.28985
21:02:20|0.28985
21:02:21|0.28985
21:02:22|0.28985
21:02:23|0.28985
21:02:24|0.28985
21:02:26|0.28939
21:02:27|0.28939
21:02:27|0.28939
21:02:28|0.28961
21:02:30|0.28962
21:02:30|0.28943
21:02:31|0.28943
21:02:33|0.28946
21:02:33|0.28946
21:02:35|0.28946
21:02:35|0.28946
21:02:36|0.28946
21:02:37|0.2897
21:02:39|0.2897
21:02:40|0.2897
21:02:41|0.2897
21:02:42|0.2897
21:02:43|0.2897
21:02:44|0.2897
21:02:45|0.28939
21:02:46|0.28942
21:02:47|0.28942
21:02:48|0.28943
21:02:49|0.28943
21:02:50|0.28943
21:02:51|0.28943
21:02:52|0.28943
21:02:53|0.28955
21:02:54|0.28955
21:02:55|0.28955
21:02:56|0.28955
21:02:57|0.28956
21:02:58|0.28956
21:02:59|0.28956
21:03:00|0.28956
21:03:02|0.28956
21:03:03|0.28946
21:03:05|0.28944
21:03:06|0.28944
21:03:06|0.28876
21:03:08|0.28859
21:03:08|0.28884
21:03:09|0.28884
21:03:11|0.28877
21:03:12|0.28897
21:03:13|0.28897
21:03:14|0.28881
21:03:15|0.28901
21:03:15|0.28881
21:03:17|0.28981
21:03:17|0.2897
21:03:18|0.2897
21:03:19|0.2897
21:03:20|0.28905
21:03:22|0.28901
21:03:22|0.28901
21:03:24|0.28901
21:03:24|0.28901
21:03:25|0.28901
21:03:27|0.28901
21:03:28|0.28901
21:03:29|0.28883
21:03:30|0.28882
21:03:31|0.28882
21:03:32|0.28882
21:03:33|0.28882
21:03:34|0.28883
21:03:35|0.28884
21:03:36|0.28884
21:03:37|0.28915
21:03:38|0.28888
21:03:39|0.28888
21:03:40|0.289
21:03:41|0.289
21:03:42|0.289
21:03:43|0.289
21:03:44|0.28911
21:03:45|0.28911
21:03:46|0.28911
21:03:47|0.28882
21:03:48|0.28888
21:03:49|0.28888
21:03:50|0.28882
21:03:51|0.28897
21:03:52|0.28897
21:03:53|0.28882
21:03:54|0.28899
21:03:55|0.28899
21:03:56|0.28882
21:03:58|0.28882
21:03:58|0.28883
21:03:59|0.289
21:04:01|0.289
21:04:03|0.289
21:04:03|0.289
21:04:05|0.28882
21:04:07|0.28882
21:04:08|0.28882
21:04:09|0.28882
21:04:10|0.28882
21:04:12|0.289
21:04:12|0.28882
21:04:14|0.28882
21:04:15|0.28882
21:04:16|0.28882
21:04:16|0.28882
21:04:18|0.28882
21:04:18|0.28882
21:04:19|0.28882
21:04:20|0.28876
21:04:21|0.28839
21:04:23|0.28876
21:04:24|0.28889
21:04:25|0.28889
21:04:26|0.28845
21:04:27|0.28845
21:04:28|0.28845
21:04:28|0.28845
21:04:29|0.28845
21:04:31|0.28845
21:04:31|0.28845
21:04:33|0.28845
21:04:34|0.28845
21:04:35|0.28845
21:04:36|0.28816
21:04:37|0.28838
21:04:38|0.28838
21:04:39|0.28838
21:04:39|0.28821
21:04:41|0.28821
21:04:42|0.28821
21:04:42|0.28821
21:04:44|0.28821
21:04:45|0.28821
21:04:45|0.28821
21:04:47|0.28821
21:04:47|0.28834
21:04:49|0.28834
21:04:49|0.28821
21:04:50|0.28821
21:04:52|0.28808
21:04:52|0.28822
21:04:54|0.28821
21:04:55|0.28821
21:04:56|0.28816
21:04:57|0.28771
21:04:58|0.28743
21:04:59|0.28662
21:05:00|0.28688
21:05:01|0.28678
21:05:03|0.28685
21:05:04|0.2868
21:05:06|0.28687
21:05:06|0.28687
21:05:07|0.28687
21:05:09|0.28686
21:05:10|0.28686
21:05:11|0.28754
21:05:12|0.28719
21:05:13|0.28719
21:05:14|0.28695
21:05:15|0.28722
21:05:16|0.28697
21:05:17|0.28676
21:05:18|0.28676
21:05:19|0.28676
21:05:20|0.28673
21:05:21|0.2864
21:05:22|0.28605
21:05:23|0.28605
21:05:24|0.28603
21:05:25|0.28595
21:05:26|0.28605
21:05:27|0.2858
21:05:28|0.28744
21:05:29|0.28712
21:05:29|0.2868
21:05:31|0.28736
21:05:32|0.28741
21:05:32|0.28741
21:05:33|0.28752
21:05:35|0.28719
21:05:36|0.28719
21:05:38|0.28722
21:05:38|0.28722
21:05:39|0.28722
21:05:40|0.28722
21:05:41|0.28722
21:05:42|0.28721
21:05:43|0.28733
21:05:44|0.28724
21:05:45|0.287
21:05:46|0.28749
21:05:48|0.28749
21:05:49|0.28749
21:05:50|0.28724
21:05:51|0.28724
21:05:52|0.28724
21:05:53|0.28748
21:05:54|0.28749
21:05:54|0.28718
21:05:56|0.2873
21:05:56|0.28713
21:05:58|0.28713
21:05:58|0.28713
21:06:00|0.28716
21:06:01|0.28716
21:06:02|0.28747
21:06:04|0.28732
21:06:05|0.28731
21:06:06|0.28731
21:06:08|0.28731
21:06:09|0.2875
21:06:10|0.2875
21:06:11|0.28755
21:06:12|0.28755
21:06:13|0.28769
21:06:14|0.28769
21:06:15|0.28834
21:06:16|0.28834
21:06:17|0.28703
21:06:18|0.28703
21:06:19|0.28715
21:06:20|0.28715
21:06:21|0.28754
21:06:21|0.28783
21:06:23|0.28783
21:06:23|0.28783
21:06:25|0.28783
21:06:26|0.28783
21:06:27|0.28716
21:06:27|0.28882
21:06:29|0.28882
21:06:30|0.28882
21:06:31|0.28882
21:06:32|0.28803
21:06:33|0.28771
21:06:33|0.28771
21:06:35|0.28771
21:06:36|0.28771
21:06:37|0.28802
21:06:38|0.28802
21:06:39|0.28801
21:06:40|0.288
21:06:40|0.288
21:06:42|0.28798
21:06:43|0.28798
21:06:44|0.28798
21:06:44|0.28798
21:06:46|0.28879
21:06:47|0.28879
21:06:48|0.2884
21:06:49|0.28801
21:06:50|0.28801
21:06:51|0.28801
21:06:52|0.28798
21:06:53|0.28814
21:06:54|0.28813
21:06:55|0.28813
21:06:56|0.28813
21:06:57|0.28813
21:06:57|0.28816
21:06:59|0.28861
21:07:00|0.28801
21:07:01|0.28801
21:07:02|0.2883
21:07:03|0.2883
21:07:05|0.28834
21:07:05|0.28834
21:07:06|0.28834
21:07:08|0.28834
21:07:09|0.28852
21:07:10|0.28844
21:07:11|0.28844
21:07:12|0.28844
21:07:13|0.28844
21:07:14|0.28845
21:07:15|0.28845
21:07:16|0.28845
21:07:17|0.28834
21:07:18|0.28834
21:07:19|0.28837
21:07:20|0.28854
21:07:21|0.28813
21:07:22|0.28813
21:07:23|0.28813
21:07:24|0.28813
21:07:25|0.28813
21:07:26|0.28813
21:07:27|0.28813
21:07:28|0.28831
21:07:29|0.28861
21:07:30|0.2882
21:07:30|0.28834
21:07:32|0.28834
21:07:33|0.28834
21:07:34|0.28834
21:07:35|0.28771
21:07:36|0.28777
21:07:37|0.28798
21:07:38|0.28798
21:07:39|0.28798
21:07:40|0.28798
21:07:41|0.28786
21:07:42|0.28798
21:07:42|0.28798
21:07:43|0.28742
21:07:44|0.28753
21:07:45|0.28793
21:07:47|0.288
21:07:48|0.2887
21:07:49|0.2887
21:07:50|0.2887
21:07:51|0.28814
21:07:52|0.28814
21:07:53|0.28814
21:07:53|0.28816
21:07:55|0.28816
21:07:56|0.28858
21:07:57|0.28858
21:07:58|0.28858
21:07:59|0.28858
21:08:00|0.28858
21:08:01|0.28858
21:08:02|0.28858
21:08:03|0.28858
21:08:04|0.2881
21:08:04|0.2881
21:08:07|0.28811
21:08:08|0.28811
21:08:09|0.28817
21:08:10|0.28817
21:08:12|0.28789
21:08:12|0.28815
21:08:13|0.28815
21:08:14|0.28815
21:08:15|0.28815
21:08:16|0.28815
21:08:18|0.28801
21:08:19|0.28783
21:08:21|0.28783
21:08:21|0.28817
21:08:22|0.28817
21:08:23|0.28817
21:08:24|0.28783
21:08:25|0.28783
21:08:27|0.28783
21:08:28|0.28783
21:08:29|0.28816
21:08:30|0.28816
21:08:31|0.28816
21:08:32|0.28818
21:08:33|0.28818
21:08:34|0.28818
21:08:35|0.28817
21:08:36|0.28817
21:08:37|0.28825
21:08:38|0.28825
21:08:39|0.28817
21:08:40|0.28817
21:08:41|0.28817
21:08:42|0.28814
21:08:43|0.28845
21:08:43|0.2891
21:08:45|0.28915
21:08:46|0.28915
21:08:47|0.2885
21:08:48|0.2885
21:08:48|0.28855
21:08:49|0.28853
21:08:51|0.28899
21:08:51|0.28899
21:08:53|0.28899
21:08:54|0.28865
21:08:55|0.28883
21:08:56|0.28856
21:08:57|0.28856
21:08:58|0.28856
21:08:59|0.28856
21:09:00|0.28856
21:09:01|0.28843
21:09:03|0.28868
21:09:03|0.28868
21:09:04|0.28868
21:09:06|0.28868
21:09:08|0.28868
21:09:09|0.28858
21:09:10|0.28858
21:09:11|0.28856
21:09:15|0.28859
21:09:16|0.28831
21:09:17|0.28831
21:09:18|0.28831
21:09:19|0.28831
21:09:20|0.28831
21:09:21|0.28831
21:09:23|0.28831
21:09:23|0.28831
21:09:24|0.28846
21:09:25|0.28846
21:09:27|0.28911
21:09:28|0.28911
21:09:29|0.28911
21:09:30|0.28911
21:09:31|0.28992
21:09:32|0.28946
21:09:33|0.28946
21:09:34|0.28973
21:09:35|0.28993
21:09:36|0.28993
21:09:37|0.28993
21:09:38|0.28991
21:09:39|0.28991
21:09:40|0.28991
21:09:41|0.28991
21:09:42|0.28991
21:09:43|0.28991
21:09:44|0.28954
21:09:45|0.28954
21:09:46|0.28954
21:09:47|0.28954
21:09:48|0.28959
21:09:49|0.28959
21:09:50|0.28959
21:09:51|0.28954
21:09:52|0.28954
21:09:53|0.28966
21:09:54|0.28955
21:09:55|0.28955
21:09:56|0.29
21:09:57|0.28991
21:09:58|0.28956
21:09:59|0.28956
21:10:00|0.2899
21:10:02|0.2899
21:10:03|0.28979
21:10:03|0.28979
21:10:05|0.29027
21:10:05|0.29027
21:10:07|0.29031
21:10:09|0.29031
21:10:09|0.29031
21:10:11|0.29031
21:10:13|0.29045
21:10:14|0.29031
21:10:15|0.29025
21:10:16|0.29008
21:10:18|0.29027
21:10:18|0.29027
21:10:20|0.29019
21:10:21|0.29019
21:10:21|0.29019
21:10:23|0.29019
21:10:24|0.29052
21:10:25|0.29052
21:10:26|0.29028
21:10:27|0.29028
21:10:28|0.2901
21:10:29|0.29029
21:10:30|0.29029
21:10:31|0.29029
21:10:32|0.29029
21:10:33|0.29029
21:10:34|0.29029
21:10:35|0.29045
21:10:36|0.29045
21:10:37|0.29045
21:10:38|0.29052
21:10:39|0.29052
21:10:40|0.29052
21:10:41|0.29045
21:10:42|0.29045
21:10:43|0.29045
21:10:44|0.29044
21:10:45|0.29074
21:10:46|0.2908
21:10:47|0.29037
21:10:48|0.29037
21:10:49|0.29076
21:10:50|0.29088
21:10:51|0.29088
21:10:52|0.29052
21:10:53|0.29052
21:10:54|0.29087
21:10:55|0.29087
21:10:56|0.29057
21:10:57|0.29057
21:10:58|0.29057
21:10:59|0.29057
21:11:00|0.29057
21:11:01|0.29085
21:11:02|0.29088
21:11:03|0.29088
21:11:04|0.2909
21:11:05|0.2909
21:11:06|0.29092
21:11:07|0.29122
21:11:09|0.2918
21:11:09|0.29179
21:11:11|0.29141
21:11:12|0.29141
21:11:13|0.2914
21:11:14|0.2914
21:11:15|0.29138
21:11:16|0.2914
21:11:17|0.2914
21:11:18|0.2914
21:11:19|0.29141
21:11:20|0.29141
21:11:21|0.29152
21:11:22|0.29152
21:11:23|0.29152
21:11:24|0.29178
21:11:25|0.29178
21:11:26|0.29175
21:11:27|0.29175
21:11:28|0.29152
21:11:29|0.29174
21:11:30|0.29174
21:11:31|0.29173
21:11:32|0.29173
21:11:33|0.2918
21:11:34|0.29199
21:11:35|0.29203
21:11:36|0.2922
21:11:37|0.29232
21:11:38|0.29232
21:11:39|0.29232
21:11:40|0.29241
21:11:41|0.29271
21:11:42|0.29274
21:11:44|0.29252
21:11:45|0.29252
21:11:45|0.29231
21:11:46|0.29175
21:11:47|0.29204
21:11:49|0.29178
21:11:49|0.29231
21:11:50|0.29231
21:11:51|0.29204
21:11:53|0.29231
21:11:54|0.29206
21:11:54|0.29249
21:11:55|0.29249
21:11:56|0.29231
21:11:57|0.29232
21:11:58|0.29212
21:12:00|0.29174
21:12:01|0.29198
21:12:01|0.29198
21:12:02|0.29198
21:12:03|0.29198
21:12:05|0.29198
21:12:05|0.29198
21:12:07|0.29202
21:12:07|0.29202
21:12:09|0.292
21:12:11|0.29202
21:12:12|0.29201
21:12:14|0.2925
21:12:15|0.2921
21:12:17|0.29212
21:12:18|0.29212
21:12:18|0.29255
21:12:19|0.29242
21:12:21|0.29241
21:12:22|0.29241
21:12:23|0.2925
21:12:24|0.2925
21:12:25|0.29265
21:12:26|0.29265
21:12:27|0.29265
21:12:28|0.29265
21:12:29|0.29265
21:12:30|0.29265
21:12:31|0.29265
21:12:32|0.29265
21:12:33|0.29265
21:12:34|0.29265
21:12:35|0.29265
21:12:36|0.29265
21:12:37|0.29265
21:12:38|0.29265
21:12:38|0.29265
21:12:40|0.29267
21:12:41|0.2928
21:12:42|0.2928
21:12:43|0.2928
21:12:44|0.2928
21:12:45|0.29271
21:12:46|0.2928
21:12:47|0.2928
21:12:49|0.2929
21:12:49|0.29265
21:12:50|0.29388
21:12:51|0.29308
21:12:52|0.2935
21:12:53|0.29391
21:12:54|0.29367
21:12:55|0.29395
21:12:56|0.29409
21:12:57|0.29393
21:12:58|0.29421
21:13:00|0.29423
21:13:00|0.29426
21:13:01|0.29457
21:13:02|0.29425
21:13:03|0.29456
21:13:04|0.29489
21:13:05|0.29494
21:13:06|0.295
21:13:07|0.295
21:13:09|0.29495
21:13:11|0.2951
21:13:12|0.2951
21:13:13|0.29497
21:13:14|0.2951
21:13:16|0.29547
21:13:17|0.29556
21:13:18|0.29565
21:13:19|0.29549
21:13:20|0.29581
21:13:22|0.29579
21:13:23|0.29632
21:13:24|0.29632
21:13:25|0.29601
21:13:26|0.29609
21:13:27|0.29648
21:13:28|0.29648
21:13:29|0.29642
21:13:30|0.2969
21:13:31|0.29675
21:13:32|0.29657
21:13:33|0.29684
21:13:34|0.29633
21:13:35|0.29538
21:13:36|0.2951
21:13:37|0.29361
21:13:38|0.29371
21:13:39|0.29413
21:13:40|0.29429
21:13:41|0.2943
21:13:42|0.29461
21:13:43|0.29374
21:13:44|0.29465
21:13:46|0.29433
21:13:47|0.29458
21:13:48|0.29469
21:13:48|0.2947
21:13:49|0.29447
21:13:51|0.29447
21:13:52|0.29519
21:13:53|0.29518
21:13:54|0.29451
21:13:55|0.29447
21:13:56|0.29474
21:13:57|0.2966
21:13:58|0.29542
21:13:59|0.29639
21:14:00|0.29597
21:14:01|0.29621
21:14:02|0.297
21:14:03|0.298
21:14:04|0.298
21:14:05|0.29735
21:14:06|0.29791
21:14:07|0.29758
21:14:08|0.298
21:14:09|0.29757
21:14:10|0.29758
21:14:12|0.29799
21:14:13|0.29778
21:14:14|0.29778
21:14:15|0.29799
21:14:16|0.29758
21:14:17|0.29758
21:14:18|0.2979
21:14:19|0.2974
21:14:20|0.2974
21:14:21|0.2974
21:14:22|0.2974
21:14:23|0.2974
21:14:24|0.2974
21:14:25|0.29762
21:14:26|0.29762
21:14:28|0.29762
21:14:29|0.29778
21:14:29|0.29778
21:14:31|0.29765
21:14:32|0.2979
21:14:33|0.29765
21:14:34|0.29637
21:14:34|0.29664
21:14:35|0.29664
21:14:37|0.29673
21:14:38|0.29673
21:14:39|0.29673
21:14:39|0.29673
21:14:41|0.29673
21:14:42|0.29673
21:14:43|0.29673
21:14:44|0.29673
21:14:45|0.2967
21:14:45|0.29693
21:14:47|0.29673
21:14:47|0.29696
21:14:49|0.297
21:14:49|0.29675
21:14:50|0.29693
21:14:52|0.29683
21:14:52|0.29718
21:14:53|0.29718
21:14:54|0.29718
21:14:56|0.29718
21:14:56|0.29718
21:14:58|0.29694
21:14:58|0.29716
21:14:59|0.29694
21:15:00|0.29694
21:15:01|0.29717
21:15:03|0.29717
21:15:03|0.2947
21:15:04|0.29547
21:15:05|0.29561
21:15:06|0.29485
21:15:07|0.29484
21:15:08|0.29561
21:15:09|0.2952
21:15:10|0.29517
21:15:12|0.29504
21:15:14|0.29475
21:15:15|0.29479
21:15:17|0.29485
21:15:18|0.29475
21:15:19|0.2952
21:15:19|0.29506
21:15:21|0.29499
21:15:22|0.29499
21:15:23|0.29435
21:15:24|0.29464
21:15:25|0.29464
21:15:26|0.29416
21:15:27|0.29403
21:15:28|0.29357
21:15:29|0.29359
21:15:30|0.29327
21:15:31|0.29327
21:15:32|0.29251
21:15:34|0.29299
21:15:34|0.29301
21:15:36|0.29301
21:15:37|0.29327
21:15:38|0.29328
21:15:38|0.29407
21:15:39|0.29406
21:15:41|0.29371
21:15:42|0.2939
21:15:42|0.29334
21:15:43|0.29357
21:15:45|0.29357
21:15:46|0.29357
21:15:47|0.29381
21:15:48|0.29381
21:15:48|0.29381
21:15:49|0.29381
21:15:50|0.29379
21:15:51|0.29379
21:15:52|0.29332
21:15:53|0.29309
21:15:54|0.29345
21:15:55|0.29354
21:15:56|0.29318
21:15:58|0.29354
21:15:58|0.29314
21:15:59|0.29376
21:16:01|0.2933
21:16:01|0.29374
21:16:03|0.29374
21:16:04|0.29374
21:16:05|0.29339
21:16:06|0.29383
21:16:07|0.29383
21:16:08|0.29383
21:16:09|0.29383
21:16:10|0.29385
21:16:11|0.29385
21:16:12|0.29385
21:16:14|0.29389
21:16:15|0.294
21:16:16|0.294
21:16:17|0.294
21:16:18|0.29403
21:16:19|0.29403
21:16:20|0.29403
21:16:22|0.29403
21:16:23|0.29403
21:16:24|0.29403
21:16:25|0.29403
21:16:26|0.29408
21:16:28|0.29463
21:16:28|0.29437
21:16:29|0.29446
21:16:31|0.29451
21:16:32|0.29451
21:16:33|0.29451
21:16:33|0.29451
21:16:35|0.29451
21:16:35|0.29451
21:16:37|0.29453
21:16:37|0.29453
21:16:38|0.2945
21:16:40|0.29408
21:16:41|0.2944
21:16:42|0.2944
21:16:43|0.2944
21:16:45|0.29412
21:16:46|0.29412
21:16:47|0.29412
21:16:48|0.29439
21:16:48|0.29439
21:16:49|0.29439
21:16:50|0.2944
21:16:52|0.2944
21:16:52|0.2944
21:16:53|0.2944
21:16:55|0.2944
21:16:55|0.29412
21:16:57|0.29427
21:16:58|0.29427
21:16:59|0.29427
21:17:00|0.29427
21:17:01|0.29427
21:17:01|0.29427
21:17:02|0.29393
21:17:03|0.29349
21:17:05|0.2931
21:17:05|0.29321
21:17:07|0.29321
21:17:07|0.29321
21:17:09|0.29321
21:17:10|0.29321
21:17:10|0.29321
21:17:12|0.29353
21:17:12|0.29351
21:17:14|0.29359
21:17:16|0.29359
21:17:17|0.29349
21:17:18|0.29349
21:17:20|0.29352
21:17:21|0.29343
21:17:22|0.29343
21:17:24|0.29334
21:17:24|0.29334
21:17:25|0.29306
21:17:26|0.29302
21:17:27|0.293
21:17:28|0.29279
21:17:29|0.29279
21:17:30|0.29252
21:17:31|0.29252
21:17:32|0.29271
21:17:33|0.29279
21:17:35|0.29279
21:17:36|0.29279
21:17:37|0.29279
21:17:38|0.29275
21:17:39|0.29275
21:17:40|0.29246
21:17:41|0.29246
21:17:42|0.29239
21:17:42|0.2924
21:17:43|0.29251
21:17:45|0.29251
21:17:46|0.29251
21:17:47|0.29231
21:17:48|0.29226
21:17:49|0.29226
21:17:50|0.29226
21:17:51|0.29227
21:17:52|0.29203
21:17:53|0.29231
21:17:54|0.29229
21:17:56|0.29203
21:17:56|0.29203
21:17:58|0.29204
21:17:59|0.29204
21:18:00|0.29209
21:18:00|0.29205
21:18:02|0.29205
21:18:03|0.29205
21:18:04|0.29204
21:18:05|0.29183
21:18:06|0.29193
21:18:07|0.29225
21:18:08|0.29225
21:18:08|0.29225
21:18:10|0.2921
21:18:11|0.2921
21:18:12|0.2921
21:18:13|0.29184
21:18:13|0.29198
21:18:16|0.2919
21:18:17|0.29188
21:18:18|0.29188
21:18:19|0.29188
21:18:21|0.29188
21:18:21|0.29182
21:18:23|0.29162
21:18:24|0.2916
21:18:25|0.2916
21:18:25|0.29166
21:18:27|0.2918
21:18:28|0.2918
21:18:29|0.2918
21:18:30|0.2918
21:18:31|0.29204
21:18:33|0.2921
21:18:33|0.2921
21:18:34|0.2921
21:18:35|0.2921
21:18:36|0.2921
21:18:37|0.2921
21:18:38|0.2921
21:18:39|0.2921
21:18:40|0.2921
21:18:41|0.2921
21:18:42|0.29285
21:18:43|0.29277
21:18:44|0.29277
21:18:45|0.29277
21:18:46|0.29285
21:18:47|0.29285
21:18:49|0.29285
21:18:50|0.29286
21:18:51|0.29286
21:18:51|0.29311
21:18:53|0.29311
21:18:53|0.29317
21:18:55|0.29317
21:18:56|0.29317
21:18:57|0.29273
21:18:58|0.29294
21:18:59|0.29275
21:19:00|0.29275
21:19:00|0.29275
21:19:02|0.29275
21:19:03|0.29275
21:19:04|0.29275
21:19:05|0.29259
21:19:06|0.29272
21:19:07|0.29272
21:19:08|0.29272
21:19:09|0.29272
21:19:09|0.29285
21:19:11|0.29294
21:19:12|0.29294
21:19:13|0.29316
21:19:14|0.29316
21:19:14|0.29316
21:19:17|0.29316
21:19:18|0.29321
21:19:19|0.29304
21:19:21|0.29297
21:19:22|0.29322
21:19:23|0.29322
21:19:24|0.29351
21:19:26|0.29324
21:19:26|0.29324
21:19:27|0.29324
21:19:28|0.29324
21:19:29|0.29324
21:19:30|0.29322
21:19:31|0.29322
21:19:33|0.29322
21:19:34|0.29318
21:19:35|0.29298
21:19:36|0.29298
21:19:37|0.29298
21:19:38|0.29298
21:19:39|0.29298
21:19:40|0.29298
21:19:41|0.29317
21:19:42|0.29317
21:19:43|0.29324
21:19:44|0.29325
21:19:45|0.29382
21:19:46|0.29382
21:19:47|0.29382
21:19:48|0.29382
21:19:49|0.29331
21:19:50|0.29329
21:19:51|0.29329
21:19:52|0.29329
21:19:53|0.29329
21:19:54|0.29329
21:19:55|0.29327
21:19:56|0.29327
21:19:57|0.29327
21:19:58|0.29327
21:19:59|0.29328
21:20:00|0.29328
21:20:01|0.29328
21:20:02|0.29255
21:20:03|0.29255
21:20:04|0.29255
21:20:05|0.29255
21:20:06|0.29309
21:20:07|0.29344
21:20:08|0.29344
21:20:09|0.29344
21:20:10|0.29341
21:20:11|0.29341
21:20:12|0.29341
21:20:13|0.29336
21:20:14|0.29336
21:20:15|0.29311
21:20:16|0.29311
21:20:18|0.29311
21:20:19|0.29311
21:20:21|0.29311
21:20:22|0.29288
21:20:23|0.29288
21:20:24|0.29288
21:20:25|0.29287
21:20:26|0.29285
21:20:27|0.29276
21:20:28|0.29277
21:20:29|0.29254
21:20:30|0.29254
21:20:31|0.29254
21:20:32|0.29254
21:20:33|0.29254
21:20:34|0.29254
21:20:35|0.29254
21:20:36|0.29254
21:20:37|0.29254
21:20:38|0.29254
21:20:39|0.29254
21:20:40|0.29209
21:20:41|0.29211
21:20:42|0.29211
21:20:43|0.29211
21:20:44|0.29211
21:20:45|0.29242
21:20:46|0.29242
21:20:47|0.29242
21:20:48|0.29247
21:20:49|0.29221
21:20:50|0.29221
21:20:51|0.29221
21:20:53|0.2922
21:20:54|0.29221
21:20:55|0.29221
21:20:55|0.29221
21:20:57|0.29219
21:20:58|0.29219
21:20:59|0.2918
21:21:00|0.2918
21:21:01|0.2918
21:21:02|0.2918
21:21:03|0.2918
21:21:04|0.2918
21:21:05|0.29155
21:21:06|0.29154
21:21:07|0.29154
21:21:08|0.29154
21:21:09|0.29154
21:21:10|0.29154
21:21:11|0.2915
21:21:12|0.2915
21:21:13|0.29185
21:21:14|0.29185
21:21:15|0.29191
21:21:16|0.29191
21:21:17|0.29191
21:21:19|0.29191
21:21:20|0.29185
21:21:22|0.29191
21:21:23|0.29191
21:21:24|0.29191
21:21:26|0.29187
21:21:27|0.29187
21:21:27|0.29211
21:21:29|0.29205
21:21:30|0.29205
21:21:31|0.29205
21:21:32|0.29205
21:21:33|0.29269
21:21:34|0.29238
21:21:35|0.29238
21:21:36|0.29238
21:21:37|0.29276
21:21:38|0.29276
21:21:39|0.29276
21:21:40|0.29276
21:21:41|0.29275
21:21:42|0.29272
21:21:43|0.29272
21:21:45|0.29272
21:21:46|0.29269
21:21:46|0.29207
21:21:47|0.2927
21:21:48|0.29269
21:21:50|0.29269
21:21:50|0.29269
21:21:51|0.29269
21:21:53|0.29269
21:21:53|0.29269
21:21:54|0.29269
21:21:55|0.29248
21:21:56|0.29248
21:21:57|0.29248
21:21:58|0.29248
21:22:00|0.29248
21:22:01|0.29248
21:22:02|0.29248
21:22:02|0.29248
21:22:04|0.29248
21:22:04|0.29248
21:22:06|0.29248
21:22:07|0.2925
21:22:08|0.2925
21:22:09|0.2925
21:22:10|0.293
21:22:11|0.29298
21:22:12|0.29298
21:22:13|0.29298
21:22:14|0.29298
21:22:15|0.29297
21:22:16|0.29297
21:22:17|0.29272
21:22:18|0.29272
21:22:20|0.29272
21:22:21|0.29276
21:22:22|0.29299
21:22:23|0.29299
21:22:24|0.29299
21:22:26|0.29297
21:22:27|0.29297
21:22:28|0.29297
21:22:28|0.29297
21:22:30|0.293
21:22:30|0.293
21:22:32|0.293
21:22:33|0.293
21:22:34|0.29297
21:22:34|0.29261
21:22:36|0.29261
21:22:37|0.2925
21:22:38|0.2925
21:22:39|0.2925
21:22:40|0.2925
21:22:41|0.2925
21:22:42|0.2925
21:22:43|0.2925
21:22:44|0.2925
21:22:45|0.2925
21:22:46|0.2925
21:22:47|0.2925
21:22:48|0.2925
21:22:49|0.2925
21:22:50|0.2922
21:22:51|0.2922
21:22:52|0.29235
21:22:53|0.292
21:22:54|0.292
21:22:55|0.292
21:22:56|0.2919
21:22:57|0.2919
21:22:58|0.2919
21:22:59|0.2919
21:23:00|0.2919
21:23:01|0.29189
21:23:02|0.2919
21:23:03|0.2919
21:23:04|0.2919
21:23:05|0.2919
21:23:06|0.2919
21:23:07|0.29193
21:23:08|0.29193
21:23:09|0.29193
21:23:10|0.29225
21:23:11|0.29225
21:23:12|0.2924
21:23:13|0.2924
21:23:14|0.29193
21:23:15|0.29193
21:23:16|0.29193
21:23:17|0.29193
21:23:18|0.29193
21:23:19|0.29189
21:23:21|0.29189
21:23:22|0.29189
21:23:23|0.29189
21:23:25|0.2919
21:23:26|0.2919
21:23:27|0.2919
21:23:29|0.2919
21:23:30|0.2919
21:23:31|0.2919
21:23:32|0.2919
21:23:33|0.29235
21:23:34|0.29235
21:23:35|0.29189
21:23:36|0.29189
21:23:37|0.29223
21:23:38|0.29223
21:23:39|0.29223
21:23:40|0.29241
21:23:42|0.29241
21:23:43|0.292
21:23:43|0.2925
21:23:45|0.2925
21:23:46|0.2925
21:23:46|0.29241
21:23:48|0.29241
21:23:48|0.29241
21:23:49|0.29241
21:23:51|0.29241
21:23:52|0.29203
21:23:52|0.29203
21:23:53|0.29203
21:23:54|0.29203
21:23:56|0.29203
21:23:57|0.29203
21:23:58|0.29203
21:23:59|0.29203
21:24:00|0.29203
21:24:01|0.29203
21:24:02|0.29203
21:24:03|0.29203
21:24:04|0.29203
21:24:05|0.29203
21:24:06|0.292
21:24:07|0.292
21:24:08|0.29182
21:24:09|0.29182
21:24:10|0.29182
21:24:11|0.29121
21:24:12|0.29156
21:24:13|0.29159
21:24:14|0.29159
21:24:15|0.29159
21:24:16|0.29159
21:24:17|0.29159
21:24:18|0.29159
21:24:19|0.292
21:24:20|0.29159
21:24:22|0.29201
21:24:23|0.29201
21:24:24|0.29201
21:24:26|0.29201
21:24:26|0.29188
21:24:28|0.29188
21:24:29|0.29188
21:24:29|0.29188
21:24:31|0.29196
21:24:32|0.29196
21:24:32|0.29196
21:24:34|0.29196
21:24:35|0.29196
21:24:35|0.29196
21:24:37|0.29196
21:24:38|0.29196
21:24:39|0.29196
21:24:40|0.29196
21:24:41|0.29196
21:24:42|0.29196
21:24:43|0.29196
21:24:45|0.29196
21:24:45|0.29196
21:24:47|0.29196
21:24:47|0.29196
21:24:49|0.29196
21:24:50|0.29196
21:24:51|0.29177
21:24:52|0.29177
21:24:52|0.29177
21:24:53|0.29177
21:24:54|0.29177
21:24:56|0.29177
21:24:56|0.29177
21:24:57|0.29177
21:24:58|0.29177
21:24:59|0.29177
21:25:00|0.29177
21:25:02|0.29177
21:25:03|0.29177
21:25:03|0.29177
21:25:04|0.29177
21:25:06|0.29189
21:25:06|0.29189
21:25:08|0.29189
21:25:08|0.29189
21:25:10|0.29189
21:25:11|0.29196
21:25:11|0.29196
21:25:12|0.29196
21:25:14|0.29196
21:25:14|0.29196
21:25:15|0.29196
21:25:16|0.29197
21:25:17|0.29197
21:25:19|0.29234
21:25:19|0.29234
21:25:20|0.29234
21:25:22|0.29234
21:25:24|0.29234
21:25:25|0.29196
21:25:27|0.29196
21:25:27|0.29177
21:25:29|0.29177
21:25:30|0.29177
21:25:31|0.2915
21:25:32|0.2915
21:25:33|0.29149
21:25:34|0.29149
21:25:35|0.29178
21:25:36|0.29178
21:25:37|0.29156
21:25:38|0.29156
21:25:39|0.29156
21:25:40|0.29156
21:25:41|0.29156
21:25:42|0.29093
21:25:43|0.29074
21:25:44|0.29074
21:25:45|0.29088
21:25:46|0.29088
21:25:47|0.29088
21:25:48|0.29088
21:25:49|0.29063
21:25:50|0.29047
21:25:51|0.29084
21:25:52|0.29084
21:25:53|0.29084
21:25:54|0.29084
21:25:55|0.29084
21:25:56|0.29084
21:25:57|0.2905
21:25:58|0.2905
21:25:59|0.2905
21:26:00|0.29051
21:26:02|0.29045
21:26:03|0.29045
21:26:04|0.29045
21:26:05|0.29062
21:26:05|0.29051
21:26:07|0.29051
21:26:07|0.2904
21:26:08|0.2904
21:26:09|0.2904
21:26:10|0.2904
21:26:11|0.2904
21:26:13|0.2904
21:26:13|0.2904
21:26:14|0.2904
21:26:15|0.29046
21:26:16|0.29046
21:26:17|0.29046
21:26:18|0.29046
21:26:19|0.29049
21:26:21|0.29048
21:26:21|0.29048
21:26:23|0.29047
21:26:25|0.29047
21:26:26|0.29047
21:26:28|0.29048
21:26:29|0.29048
21:26:30|0.29049
21:26:31|0.29047
21:26:32|0.29046
21:26:33|0.29046
21:26:34|0.29047
21:26:35|0.29047
21:26:36|0.29047
21:26:37|0.29047
21:26:38|0.29047
21:26:39|0.29047
21:26:40|0.29047
21:26:41|0.29047
21:26:42|0.29047
21:26:43|0.29047
21:26:44|0.29047
21:26:45|0.29047
21:26:46|0.2909
21:26:47|0.29047
21:26:49|0.29047
21:26:50|0.29047
21:26:51|0.29047
21:26:52|0.29082
21:26:53|0.29049
21:26:54|0.29081
21:26:54|0.29047
21:26:55|0.29047
21:26:57|0.29047
21:26:58|0.29047
21:26:58|0.29047
21:27:00|0.29047
21:27:01|0.29047
21:27:02|0.29047
21:27:03|0.29047
21:27:04|0.29047
21:27:05|0.29047
21:27:06|0.29047
21:27:07|0.29047
21:27:08|0.29047
21:27:09|0.29047
21:27:10|0.29047
21:27:11|0.29047
21:27:12|0.29047
21:27:13|0.29047
21:27:14|0.29047
21:27:15|0.29047
21:27:16|0.29047
21:27:17|0.29047
21:27:18|0.29047
21:27:19|0.29047
21:27:20|0.29047
21:27:21|0.29046
21:27:22|0.29047
21:27:23|0.29047
21:27:24|0.29047
21:27:25|0.29047
21:27:26|0.29047
21:27:28|0.29047
21:27:29|0.29002
21:27:30|0.29037
21:27:31|0.29
21:27:32|0.29035
21:27:33|0.29035
21:27:34|0.29035
21:27:36|0.29035
21:27:36|0.29035
21:27:38|0.29035
21:27:38|0.29035
21:27:40|0.29035
21:27:41|0.29035
21:27:42|0.29035
21:27:42|0.29001
21:27:44|0.29001
21:27:44|0.29001
21:27:46|0.29001
21:27:47|0.29001
21:27:49|0.29001
21:27:49|0.29029
21:27:51|0.29029
21:27:52|0.29028
21:27:52|0.2898
21:27:54|0.28959
21:27:54|0.28978
21:27:56|0.28978
21:27:57|0.28919
21:27:57|0.28919
21:27:58|0.28919
21:27:59|0.28899
21:28:01|0.28899
21:28:02|0.28919
21:28:02|0.28919
21:28:03|0.28937
21:28:05|0.28937
21:28:06|0.28937
21:28:07|0.28937
21:28:08|0.28987
21:28:09|0.28987
21:28:10|0.28987
21:28:11|0.28979
21:28:12|0.28979
21:28:13|0.28979
21:28:14|0.28979
21:28:15|0.28979
21:28:16|0.28979
21:28:17|0.28979
21:28:18|0.28979
21:28:19|0.29013
21:28:20|0.28991
21:28:21|0.28991
21:28:22|0.2904
21:28:23|0.2904
21:28:24|0.28993
21:28:26|0.28993
21:28:27|0.29046
21:28:28|0.29046
21:28:29|0.29054
21:28:30|0.29054
21:28:31|0.29054
21:28:32|0.29007
21:28:33|0.29007
21:28:34|0.29007
21:28:36|0.29045
21:28:37|0.29045
21:28:38|0.29046
21:28:38|0.29008
21:28:40|0.29008
21:28:41|0.29008
21:28:41|0.29008
21:28:43|0.29008
21:28:44|0.29045
21:28:44|0.29045
21:28:45|0.29045
21:28:46|0.29008
21:28:48|0.29037
21:28:49|0.29037
21:28:50|0.29037
21:28:51|0.29037
21:28:52|0.29037
21:28:53|0.29037
21:28:54|0.29037
21:28:55|0.29037
21:28:56|0.2901
21:28:57|0.2901
21:28:58|0.29045
21:28:59|0.29045
21:29:00|0.29045
21:29:01|0.29013
21:29:02|0.29044
21:29:03|0.29044
21:29:04|0.29044
21:29:05|0.29044
21:29:06|0.29044
21:29:07|0.29044
21:29:08|0.29044
21:29:09|0.29044
21:29:10|0.29044
21:29:11|0.29044
21:29:12|0.29046
21:29:13|0.29046
21:29:14|0.29046
21:29:15|0.29046
21:29:16|0.29046
21:29:17|0.29046
21:29:18|0.29046
21:29:19|0.29046
21:29:20|0.29046
21:29:21|0.29046
21:29:22|0.28978
21:29:23|0.28978
21:29:24|0.28991
21:29:25|0.28991
21:29:27|0.28991
21:29:28|0.28991
21:29:30|0.28978
21:29:30|0.28978
21:29:32|0.28978
21:29:33|0.28978
21:29:34|0.28978
21:29:35|0.28978
21:29:36|0.28974
21:29:37|0.28974
21:29:38|0.28974
21:29:39|0.2894
21:29:40|0.28926
21:29:42|0.28926
21:29:43|0.28926
21:29:43|0.28926
21:29:45|0.28926
21:29:46|0.28926
21:29:46|0.28926
21:29:48|0.28926
21:29:49|0.2894
21:29:50|0.2894
21:29:51|0.2894
21:29:52|0.2894
21:29:53|0.2894
21:29:54|0.2894
21:29:55|0.2894
21:29:56|0.2894
21:29:57|0.28998
21:29:58|0.28998
21:29:59|0.28998
21:30:00|0.28954
21:30:01|0.28954
21:30:02|0.28954
21:30:03|0.28954
21:30:04|0.28954
21:30:05|0.28954
21:30:06|0.2898
21:30:07|0.2898
21:30:08|0.2898
21:30:09|0.2898
21:30:10|0.28955
21:30:11|0.2898
21:30:12|0.2898
21:30:13|0.2898
21:30:14|0.2898
21:30:15|0.2898
21:30:16|0.2898
21:30:17|0.2898
21:30:18|0.2898
21:30:19|0.2898
21:30:20|0.2898
21:30:21|0.2898
21:30:22|0.2898
21:30:23|0.28999
21:30:24|0.28999
21:30:25|0.28999
21:30:26|0.28999
21:30:28|0.28999
21:30:29|0.28999
21:30:30|0.28998
21:30:30|0.28998
21:30:32|0.28998
21:30:32|0.28998
21:30:33|0.28998
21:30:35|0.28998
21:30:36|0.28998
21:30:37|0.28998
21:30:38|0.28998
21:30:39|0.28998
21:30:41|0.28998
21:30:42|0.28998
21:30:42|0.28998
21:30:44|0.29
21:30:45|0.29
21:30:46|0.29
21:30:46|0.28999
21:30:47|0.28999
21:30:48|0.28999
21:30:49|0.28999
21:30:51|0.28999
21:30:52|0.28999
21:30:52|0.28999
21:30:53|0.28999
21:30:54|0.29
21:30:55|0.29
21:30:56|0.29
21:30:57|0.29
21:30:58|0.28999
21:30:59|0.29
21:31:01|0.29
21:31:01|0.29
21:31:03|0.29
21:31:03|0.29
21:31:05|0.29
21:31:06|0.29
21:31:07|0.29
21:31:07|0.29
21:31:08|0.29046
21:31:10|0.29044
21:31:11|0.29044
21:31:12|0.29044
21:31:13|0.29045
21:31:14|0.29045
21:31:15|0.29138
21:31:16|0.29164
21:31:17|0.29058
21:31:18|0.29058
21:31:19|0.29088
21:31:20|0.29047
21:31:21|0.2914
21:31:22|0.2914
21:31:23|0.2914
21:31:24|0.2914
21:31:25|0.29144
21:31:26|0.29144
21:31:27|0.29144
21:31:28|0.29128
21:31:30|0.29002
21:31:31|0.29039
21:31:33|0.29047
21:31:33|0.29049
21:31:34|0.29049
21:31:36|0.29049
21:31:37|0.29166
21:31:38|0.29166
21:31:39|0.29047
21:31:40|0.29047
21:31:41|0.29046
21:31:42|0.29046
21:31:43|0.29047
21:31:44|0.29039
21:31:45|0.29046
21:31:46|0.29044
21:31:47|0.29046
21:31:48|0.29046
21:31:49|0.29046
21:31:50|0.29046
21:31:51|0.29046
21:31:52|0.29045
21:31:53|0.29055
21:31:54|0.29066
21:31:55|0.29066
21:31:56|0.29066
21:31:57|0.29066
21:31:58|0.29057
21:31:59|0.29057
21:32:00|0.29057
21:32:01|0.29057
21:32:02|0.29055
21:32:03|0.29055
21:32:04|0.29055
21:32:05|0.29055
21:32:06|0.29055
21:32:07|0.29055
21:32:08|0.29055
21:32:09|0.29055
21:32:10|0.29111
21:32:11|0.29109
21:32:12|0.29109
21:32:13|0.29109
21:32:14|0.29109
21:32:15|0.29109
21:32:16|0.29128
21:32:17|0.29128
21:32:18|0.29128
21:32:19|0.29109
21:32:20|0.29094
21:32:21|0.29061
21:32:22|0.29047
21:32:23|0.29103
21:32:24|0.29077
21:32:25|0.29081
21:32:26|0.29081
21:32:27|0.29088
21:32:28|0.29088
21:32:29|0.29134
21:32:31|0.29149
21:32:32|0.29149
21:32:33|0.29134
21:32:35|0.29145
21:32:36|0.29145
21:32:37|0.2917
21:32:38|0.2917
21:32:39|0.29117
21:32:40|0.29117
21:32:41|0.29117
21:32:42|0.29091
21:32:43|0.29116
21:32:44|0.29088
21:32:45|0.29166
21:32:46|0.29166
21:32:47|0.29166
21:32:48|0.29166
21:32:49|0.29166
21:32:50|0.29165
21:32:51|0.29106
21:32:52|0.29106
21:32:53|0.29147
21:32:54|0.29147
21:32:55|0.29147
21:32:56|0.29147
21:32:57|0.29147
21:32:58|0.29137
21:32:59|0.29158
21:33:00|0.29158
21:33:01|0.29158
21:33:02|0.2917
21:33:03|0.2917
21:33:04|0.2917
21:33:05|0.2917
21:33:06|0.2917
21:33:07|0.2917
21:33:08|0.2917
21:33:09|0.2917
21:33:10|0.2917
21:33:11|0.29158
21:33:12|0.29169
21:33:13|0.29169
21:33:14|0.29194
21:33:15|0.29188
21:33:16|0.29188
21:33:17|0.29188
21:33:18|0.29188
21:33:19|0.29187
21:33:20|0.29187
21:33:21|0.29187
21:33:22|0.29186
21:33:24|0.29163
21:33:25|0.29168
21:33:26|0.29158
21:33:26|0.29158
21:33:28|0.29122
21:33:28|0.29144
21:33:30|0.29144
21:33:32|0.29144
21:33:33|0.29181
21:33:34|0.29181
21:33:35|0.29181
21:33:36|0.29181
21:33:37|0.29139
21:33:39|0.29139
21:33:40|0.29143
21:33:41|0.29143
21:33:42|0.29143
21:33:43|0.29143
21:33:44|0.29127
21:33:45|0.29127
21:33:46|0.29127
21:33:47|0.29127
21:33:48|0.29127
21:33:49|0.29127
21:33:50|0.29127
21:33:51|0.29127
21:33:52|0.29127
21:33:53|0.29127
21:33:54|0.29127
21:33:55|0.29127
21:33:56|0.29144
21:33:57|0.29143
21:33:58|0.29143
21:33:59|0.29143
21:34:00|0.29143
21:34:01|0.29143
21:34:02|0.29143
21:34:03|0.29145
21:34:04|0.29138
21:34:05|0.29138
21:34:06|0.2906
21:34:07|0.2906
21:34:08|0.2906
21:34:09|0.2906
21:34:10|0.2906
21:34:11|0.29061
21:34:12|0.29061
21:34:13|0.29061
21:34:14|0.29061
21:34:15|0.2905
21:34:16|0.29
21:34:17|0.29
21:34:18|0.29
21:34:19|0.29002
21:34:20|0.29
21:34:21|0.29
21:34:23|0.29
21:34:24|0.29041
21:34:25|0.29
21:34:26|0.29
21:34:26|0.29
21:34:27|0.29
21:34:29|0.29034
21:34:30|0.29033
21:34:31|0.29033
21:34:33|0.29033
21:34:34|0.29033
21:34:35|0.29027
21:34:36|0.29027
21:34:37|0.29027
21:34:38|0.29027
21:34:40|0.29027
21:34:41|0.29027
21:34:42|0.29027
21:34:43|0.29
21:34:43|0.29
21:34:45|0.29
21:34:46|0.29
21:34:47|0.29017
21:34:48|0.29
21:34:49|0.29
21:34:50|0.29
21:34:51|0.28986
21:34:51|0.28985
21:34:53|0.28985
21:34:54|0.28972
21:34:55|0.28972
21:34:56|0.28877
21:34:57|0.28908
21:34:58|0.28904
21:34:59|0.28902
21:34:59|0.29
21:35:01|0.2893
21:35:01|0.28989
21:35:03|0.28989
21:35:04|0.29015
21:35:05|0.29015
21:35:06|0.28933
21:35:07|0.29001
21:35:08|0.29001
21:35:09|0.29001
21:35:10|0.29001
21:35:11|0.29001
21:35:12|0.29001
21:35:13|0.28921
21:35:14|0.28959
21:35:15|0.28905
21:35:16|0.28905
21:35:17|0.28905
21:35:18|0.28905
21:35:19|0.28904
21:35:20|0.28904
21:35:21|0.28904
21:35:22|0.28931
21:35:23|0.28931
21:35:24|0.28931
21:35:25|0.28931
21:35:26|0.2893
21:35:27|0.2893
21:35:28|0.2886
21:35:29|0.2886
21:35:30|0.29015
21:35:31|0.28975
21:35:33|0.28975
21:35:34|0.28972
21:35:35|0.28972
21:35:37|0.28972
21:35:38|0.28975
21:35:39|0.28923
21:35:40|0.28923
21:35:41|0.28923
21:35:42|0.28962
21:35:43|0.28972
21:35:44|0.28962
21:35:46|0.28962
21:35:46|0.28962
21:35:47|0.28964
21:35:48|0.28964
21:35:49|0.28964
21:35:51|0.28964
21:35:52|0.28964
21:35:53|0.28964
21:35:53|0.28964
21:35:55|0.28964
21:35:56|0.28964
21:35:57|0.28964
21:35:58|0.28964
21:35:59|0.28964
21:36:00|0.28964
21:36:01|0.28964
21:36:02|0.28964
21:36:03|0.28964
21:36:04|0.28964
21:36:05|0.28964
21:36:06|0.28964
21:36:07|0.28964
21:36:08|0.28964
21:36:08|0.28964
21:36:10|0.28962
21:36:11|0.28962
21:36:12|0.28962
21:36:12|0.28963
21:36:14|0.28962
21:36:15|0.28962
21:36:16|0.28962
21:36:17|0.28962
21:36:17|0.28962
21:36:20|0.28962
21:36:20|0.28962
21:36:21|0.28962
21:36:22|0.28962
21:36:23|0.28962
21:36:24|0.28962
21:36:25|0.28962
21:36:26|0.28962
21:36:27|0.28962
21:36:28|0.28962
21:36:29|0.28962
21:36:30|0.28962
21:36:31|0.28915
21:36:33|0.2887
21:36:33|0.28867
21:36:35|0.28899
21:36:37|0.2886
21:36:37|0.28882
21:36:39|0.28881
21:36:40|0.28881
21:36:41|0.28881
21:36:42|0.28881
21:36:43|0.28835
21:36:44|0.28858
21:36:45|0.28858
21:36:46|0.28843
21:36:47|0.28853
21:36:49|0.28853
21:36:50|0.28852
21:36:51|0.28852
21:36:52|0.28852
21:36:53|0.28853
21:36:54|0.28853
21:36:55|0.2886
21:36:55|0.2886
21:36:57|0.2886
21:36:58|0.2886
21:36:59|0.28857
21:36:59|0.28857
21:37:00|0.28845
21:37:01|0.28849
21:37:03|0.28846
21:37:04|0.28852
21:37:05|0.28852
21:37:06|0.28852
21:37:07|0.28852
21:37:08|0.28852
21:37:09|0.28852
21:37:10|0.28852
21:37:11|0.28852
21:37:12|0.28852
21:37:13|0.28852
21:37:14|0.28845
21:37:15|0.28845
21:37:16|0.28845
21:37:17|0.28845
21:37:19|0.288
21:37:20|0.288
21:37:20|0.28774
21:37:22|0.2875
21:37:22|0.28789
21:37:23|0.28752
21:37:25|0.28752
21:37:25|0.28752
21:37:27|0.28753
21:37:28|0.28747
21:37:29|0.28743
21:37:30|0.28742
21:37:31|0.28685
21:37:32|0.28649
21:37:33|0.28617
21:37:35|0.28609
21:37:36|0.28683
21:37:37|0.28621
21:37:38|0.28621
21:37:39|0.28604
21:37:40|0.2872
21:37:42|0.2872
21:37:43|0.2872
21:37:43|0.2872
21:37:44|0.28631
21:37:46|0.28632
21:37:47|0.28685
21:37:47|0.28634
21:37:49|0.28594
21:37:50|0.28659
21:37:51|0.28659
21:37:52|0.28659
21:37:53|0.28659
21:37:54|0.28659
21:37:55|0.28631
21:37:56|0.28631
21:37:57|0.28632
21:37:58|0.28632
21:37:59|0.28633
21:38:00|0.28633
21:38:01|0.28634
21:38:02|0.28634
21:38:03|0.28656
21:38:05|0.28631
21:38:05|0.28631
21:38:06|0.28753
21:38:07|0.28753
21:38:09|0.28702
21:38:10|0.28702
21:38:11|0.28748
21:38:11|0.28748
21:38:12|0.28748
21:38:13|0.28771
21:38:14|0.28731
21:38:15|0.28748
21:38:17|0.28708
21:38:17|0.28708
21:38:19|0.28708
21:38:20|0.28772
21:38:20|0.28711
21:38:22|0.28708
21:38:23|0.28664
21:38:23|0.28664
21:38:24|0.28664
21:38:25|0.28664
21:38:27|0.28664
21:38:27|0.28664
21:38:28|0.28664
21:38:29|0.28664
21:38:31|0.28663
21:38:32|0.28663
21:38:33|0.28663
21:38:33|0.28663
21:38:35|0.28696
21:38:37|0.28667
21:38:37|0.28667
21:38:39|0.287
21:38:40|0.28721
21:38:41|0.28721
21:38:42|0.28721
21:38:43|0.28669
21:38:44|0.28669
21:38:45|0.28672
21:38:46|0.28771
21:38:47|0.28788
21:38:48|0.28788
21:38:49|0.28843
21:38:50|0.2879
21:38:51|0.28788
21:38:52|0.28788
21:38:53|0.28788
21:38:54|0.28773
21:38:55|0.28824
21:38:56|0.28824
21:38:57|0.28824
21:38:58|0.28824
21:38:59|0.28751
21:39:01|0.28751
21:39:02|0.28751
21:39:03|0.28751
21:39:04|0.28788
21:39:05|0.28788
21:39:06|0.28809
21:39:07|0.28809
21:39:08|0.28809
21:39:09|0.28809
21:39:10|0.28769
21:39:11|0.28769
21:39:12|0.28769
21:39:13|0.28809
21:39:14|0.28809
21:39:15|0.28809
21:39:16|0.28836
21:39:17|0.28836
21:39:18|0.28834
21:39:19|0.28834
21:39:20|0.28834
21:39:21|0.28792
21:39:22|0.28788
21:39:23|0.28788
21:39:24|0.28788
21:39:25|0.28788
21:39:26|0.28788
21:39:27|0.2883
21:39:28|0.2883
21:39:29|0.2883
21:39:30|0.2883
21:39:31|0.2883
21:39:32|0.2883
21:39:33|0.28788
21:39:34|0.28788
21:39:35|0.28788
21:39:36|0.28788
21:39:37|0.28786
21:39:39|0.28696
21:39:40|0.28834
21:39:41|0.28844
21:39:43|0.28842
21:39:44|0.288
21:39:46|0.28788
21:39:46|0.28775
21:39:47|0.28775
21:39:48|0.28775
21:39:49|0.28775
21:39:50|0.28773
21:39:51|0.28773
21:39:52|0.28704
21:39:53|0.28701
21:39:55|0.28768
21:39:56|0.28701
21:39:57|0.28701
21:39:58|0.28705
21:39:59|0.28705
21:40:00|0.28705
21:40:01|0.28705
21:40:02|0.28717
21:40:03|0.28705
21:40:04|0.28705
21:40:05|0.28705
21:40:06|0.28705
21:40:07|0.28705
21:40:08|0.28754
21:40:09|0.28668
21:40:10|0.287
21:40:11|0.28698
21:40:12|0.28696
21:40:13|0.28668
21:40:14|0.2867
21:40:15|0.28736
21:40:16|0.28736
21:40:17|0.28736
21:40:18|0.28736
21:40:19|0.287
21:40:20|0.287
21:40:21|0.287
21:40:22|0.287
21:40:23|0.28717
21:40:24|0.2872
21:40:25|0.2872
21:40:26|0.2872
21:40:27|0.2872
21:40:28|0.2872
21:40:29|0.2872
21:40:30|0.287
21:40:31|0.287
21:40:32|0.287
21:40:33|0.28762
21:40:34|0.28762
21:40:35|0.28762
21:40:36|0.28762
21:40:38|0.28784
21:40:39|0.28784
21:40:40|0.28784
21:40:41|0.28732
21:40:42|0.28732
21:40:44|0.28732
21:40:45|0.28725
21:40:46|0.2877
21:40:47|0.2877
21:40:48|0.28768
21:40:49|0.28722
21:40:50|0.28725
21:40:50|0.28725
21:40:52|0.28725
21:40:52|0.28725
21:40:54|0.28765
21:40:55|0.2888
21:40:56|0.28856
21:40:57|0.2888
21:40:59|0.28788
21:41:00|0.28855
21:41:01|0.28855
21:41:02|0.28849
21:41:02|0.28849
21:41:04|0.28849
21:41:04|0.28849
21:41:06|0.28849
21:41:06|0.28845
21:41:08|0.28845
21:41:08|0.28846
21:41:09|0.28835
21:41:11|0.28835
21:41:12|0.28835
21:41:12|0.28843
21:41:14|0.28843
21:41:15|0.28796
21:41:15|0.28829
21:41:16|0.28829
21:41:17|0.28829
21:41:19|0.28829
21:41:19|0.28829
21:41:20|0.28843
21:41:22|0.28842
21:41:22|0.28842
21:41:23|0.28845
21:41:24|0.28845
21:41:26|0.28842
21:41:26|0.28842
21:41:28|0.28842
21:41:29|0.28842
21:41:30|0.28842
21:41:30|0.28842
21:41:32|0.288
21:41:32|0.2883
21:41:33|0.2883
21:41:34|0.28792
21:41:35|0.28792
21:41:36|0.28834
21:41:38|0.28834
21:41:39|0.28834
21:41:40|0.28834
21:41:41|0.28834
21:41:43|0.28834
21:41:44|0.28834
21:41:44|0.28834
21:41:46|0.2883
21:41:47|0.2883
21:41:48|0.2883
21:41:49|0.2883
21:41:50|0.28846
21:41:51|0.28854
21:41:52|0.28843
21:41:53|0.28843
21:41:54|0.28843
21:41:55|0.28843
21:41:57|0.28834
21:41:58|0.28836
21:41:59|0.28836
21:42:00|0.28836
21:42:01|0.28836
21:42:01|0.28836
21:42:03|0.28836
21:42:04|0.28854
21:42:05|0.2888
21:42:06|0.2888
21:42:07|0.2888
21:42:07|0.2888
21:42:09|0.2888
21:42:10|0.2888
21:42:10|0.2888
21:42:11|0.2888
21:42:13|0.289
21:42:13|0.28893
21:42:15|0.28919
21:42:16|0.28933
21:42:17|0.28933
21:42:18|0.28996
21:42:19|0.28956
21:42:20|0.28956
21:42:21|0.28956
21:42:22|0.29007
21:42:23|0.29007
21:42:24|0.29
21:42:25|0.28983
21:42:26|0.29191
21:42:27|0.29092
21:42:28|0.29092
21:42:29|0.29141
21:42:30|0.29141
21:42:31|0.29098
21:42:32|0.29075
21:42:33|0.29072
21:42:34|0.29072
21:42:35|0.29069
21:42:36|0.2907
21:42:37|0.29092
21:42:38|0.29092
21:42:40|0.29139
21:42:41|0.29139
21:42:42|0.29139
21:42:43|0.29139
21:42:43|0.29139
21:42:44|0.29075
21:42:46|0.29075
21:42:46|0.29075
21:42:48|0.29046
21:42:49|0.29046
21:42:49|0.29092
21:42:51|0.29092
21:42:52|0.29092
21:42:53|0.29092
21:42:54|0.291
21:42:55|0.29092
21:42:56|0.29163
21:42:57|0.29092
21:42:58|0.29145
21:42:59|0.29145
21:43:00|0.29094
21:43:00|0.29095
21:43:02|0.29143
21:43:03|0.29116
21:43:04|0.29122
21:43:05|0.29122
21:43:06|0.29122
21:43:07|0.29122
21:43:08|0.29122
21:43:09|0.29161
21:43:10|0.29102
21:43:11|0.29109
21:43:12|0.29106
21:43:13|0.292
21:43:14|0.292
21:43:15|0.29197
21:43:16|0.292
21:43:17|0.29199
21:43:18|0.29195
21:43:19|0.29196
21:43:20|0.29196
21:43:21|0.29196
21:43:23|0.29269
21:43:24|0.292
21:43:24|0.29287
21:43:26|0.29237
21:43:27|0.29237
21:43:28|0.29161
21:43:28|0.29161
21:43:29|0.2922
21:43:31|0.2922
21:43:31|0.29246
21:43:33|0.2926
21:43:34|0.2925
21:43:35|0.29217
21:43:35|0.29218
21:43:37|0.29281
21:43:37|0.29223
21:43:38|0.29245
21:43:39|0.29261
21:43:41|0.29261
21:43:42|0.29239
21:43:43|0.29267
21:43:44|0.29267
21:43:45|0.29286
21:43:46|0.29282
21:43:47|0.29282
21:43:48|0.29282
21:43:50|0.29269
21:43:51|0.29252
21:43:52|0.29162
21:43:52|0.29162
21:43:53|0.29166
21:43:55|0.29166
21:43:56|0.2917
21:43:57|0.29233
21:43:58|0.29233
21:43:58|0.29233
21:43:59|0.29195
21:44:01|0.29195
21:44:02|0.29196
21:44:03|0.29213
21:44:04|0.29219
21:44:05|0.29213
21:44:06|0.29219
21:44:07|0.29175
21:44:08|0.29175
21:44:09|0.29175
21:44:10|0.29175
21:44:11|0.2918
21:44:12|0.29186
21:44:13|0.29161
21:44:14|0.29161
21:44:15|0.29141
21:44:16|0.2911
21:44:17|0.2911
21:44:18|0.29141
21:44:19|0.29111
21:44:20|0.291
21:44:21|0.291
21:44:22|0.291
21:44:23|0.2913
21:44:24|0.29131
21:44:25|0.291
21:44:26|0.291
21:44:27|0.29102
21:44:28|0.29102
21:44:29|0.29102
21:44:30|0.29102
21:44:31|0.29102
21:44:32|0.29101
21:44:33|0.29101
21:44:34|0.29101
21:44:35|0.29063
21:44:36|0.29054
21:44:37|0.29054
21:44:38|0.29034
21:44:39|0.29034
21:44:40|0.29034
21:44:42|0.29
21:44:43|0.29
21:44:44|0.29
21:44:45|0.29
21:44:46|0.29
21:44:48|0.28938
21:44:49|0.28938
21:44:50|0.28937
21:44:51|0.2894
21:44:52|0.29
21:44:53|0.29
21:44:54|0.29
21:44:55|0.28951
21:44:56|0.28951
21:44:57|0.29
21:44:58|0.29047
21:44:59|0.28989
21:45:00|0.28989
21:45:01|0.28951
21:45:02|0.28957
21:45:03|0.28957
21:45:04|0.28951
21:45:05|0.28981
21:45:06|0.28981
21:45:07|0.28981
21:45:08|0.28981
21:45:09|0.28981
21:45:10|0.2894
21:45:11|0.2894
21:45:12|0.2894
21:45:13|0.2894
21:45:14|0.2894
21:45:15|0.28992
21:45:16|0.28992
21:45:17|0.29
21:45:18|0.29
21:45:19|0.28939
21:45:20|0.28997
21:45:21|0.28997
21:45:22|0.28997
21:45:23|0.28938
21:45:24|0.28938
21:45:25|0.28938
21:45:26|0.28938
21:45:27|0.28938
21:45:28|0.28938
21:45:29|0.28938
21:45:30|0.28911
21:45:31|0.2899
21:45:32|0.28938
21:45:33|0.28938
21:45:34|0.28938
21:45:35|0.28938
21:45:36|0.28938
21:45:37|0.29024
21:45:38|0.28938
21:45:39|0.28938
21:45:40|0.28938
21:45:41|0.28992
21:45:43|0.28992
21:45:44|0.28992
21:45:46|0.28992
21:45:47|0.28992
21:45:48|0.28992
21:45:48|0.28992
21:45:49|0.29022
21:45:51|0.29031
21:45:51|0.29036
21:45:52|0.29036
21:45:54|0.29049
21:45:55|0.29071
21:45:56|0.29083
21:45:57|0.29061
21:45:58|0.29065
21:46:00|0.2913
21:46:01|0.29129
21:46:01|0.29125
21:46:03|0.29125
21:46:04|0.29125
21:46:05|0.29125
21:46:06|0.2913
21:46:07|0.2913
21:46:08|0.2913
21:46:09|0.29129
21:46:10|0.29163
21:46:11|0.29122
21:46:12|0.29122
21:46:13|0.29163
21:46:14|0.29163
21:46:15|0.29163
21:46:16|0.29163
21:46:17|0.29136
21:46:18|0.29196
21:46:19|0.29219
21:46:20|0.29246
21:46:21|0.29206
21:46:22|0.29206
21:46:23|0.29275
21:46:24|0.29275
21:46:25|0.29218
21:46:26|0.29272
21:46:27|0.292
21:46:28|0.292
21:46:29|0.292
21:46:30|0.292
21:46:30|0.292
21:46:32|0.292
21:46:33|0.292
21:46:35|0.292
21:46:35|0.29198
21:46:36|0.29195
21:46:37|0.29195
21:46:38|0.29195
21:46:39|0.29195
21:46:40|0.29195
21:46:41|0.29198
21:46:43|0.29198
21:46:44|0.29198
21:46:45|0.29198
21:46:46|0.29198
21:46:47|0.29198
21:46:48|0.29198
21:46:49|0.29198
21:46:51|0.29062
21:46:51|0.29062
21:46:52|0.29055
21:46:53|0.29104
21:46:54|0.29104
21:46:55|0.29102
21:46:57|0.29055
21:46:59|0.291
21:46:59|0.291
21:47:00|0.291
21:47:01|0.291
21:47:02|0.29055
21:47:04|0.29122
21:47:05|0.29122
21:47:06|0.29135
21:47:07|0.29135
21:47:08|0.29135
21:47:09|0.29135
21:47:10|0.29091
21:47:11|0.29091
21:47:12|0.29091
21:47:13|0.29091
21:47:13|0.29091
21:47:15|0.29091
21:47:16|0.29091
21:47:17|0.29091
21:47:18|0.29091
21:47:19|0.29179
21:47:19|0.29179
21:47:21|0.29178
21:47:22|0.29178
21:47:24|0.29178
21:47:24|0.29178
21:47:25|0.29099
21:47:26|0.29172
21:47:27|0.29172
21:47:28|0.29172
21:47:29|0.29145
21:47:30|0.29145
21:47:31|0.29145
21:47:32|0.29145
21:47:33|0.29175
21:47:34|0.29175
21:47:35|0.29123
21:47:36|0.29123
21:47:37|0.29123
21:47:38|0.29123
21:47:39|0.291
21:47:40|0.29101
21:47:41|0.29144
21:47:43|0.29123
21:47:44|0.29162
21:47:46|0.29162
21:47:46|0.29144
21:47:47|0.29144
21:47:48|0.29144
21:47:49|0.29144
21:47:50|0.29144
21:47:51|0.2912
21:47:53|0.2912
21:47:53|0.29101
21:47:54|0.29101
21:47:55|0.29101
21:47:56|0.29055
21:47:57|0.29055
21:47:58|0.29084
21:47:59|0.29084
21:48:00|0.29084
21:48:01|0.29084
21:48:02|0.29084
21:48:03|0.29084
21:48:04|0.29084
21:48:06|0.29084
21:48:06|0.2906
21:48:07|0.29122
21:48:08|0.29122
21:48:10|0.29122
21:48:11|0.29122
21:48:12|0.2912
21:48:13|0.2912
21:48:14|0.2912
21:48:14|0.2912
21:48:16|0.2912
21:48:17|0.29038
21:48:18|0.29038
21:48:18|0.29038
21:48:20|0.29023
21:48:22|0.29079
21:48:22|0.29079
21:48:23|0.29077
21:48:24|0.29077
21:48:25|0.29086
21:48:26|0.29086
21:48:27|0.29086
21:48:28|0.29086
21:48:29|0.29079
21:48:30|0.29017
21:48:31|0.29017
21:48:32|0.29017
21:48:33|0.29017
21:48:34|0.29017
21:48:35|0.29017
21:48:36|0.29012
21:48:37|0.29012
21:48:38|0.29001
21:48:39|0.29001
21:48:40|0.29
21:48:41|0.29
21:48:42|0.29
21:48:44|0.29
21:48:44|0.29
21:48:46|0.29
21:48:47|0.29
21:48:48|0.29
21:48:50|0.29017
21:48:50|0.29017
21:48:52|0.29017
21:48:53|0.29017
21:48:54|0.29017
21:48:54|0.29017
21:48:57|0.29017
21:48:57|0.29017
21:48:58|0.29017
21:48:59|0.29017
21:49:00|0.29017
21:49:01|0.29017
21:49:02|0.29017
21:49:03|0.29017
21:49:04|0.29017
21:49:05|0.29
21:49:06|0.29016
21:49:07|0.28957
21:49:08|0.28981
21:49:09|0.28981
21:49:10|0.28981
21:49:11|0.28981
21:49:12|0.28943
21:49:13|0.28943
21:49:14|0.28943
21:49:15|0.28943
21:49:16|0.28981
21:49:17|0.28981
21:49:18|0.29015
21:49:19|0.28981
21:49:20|0.28981
21:49:21|0.28981
21:49:22|0.28981
21:49:23|0.28981
21:49:24|0.29017
21:49:25|0.29017
21:49:26|0.28982
21:49:27|0.29015
21:49:28|0.28981
21:49:29|0.28981
21:49:30|0.28981
21:49:31|0.28981
21:49:32|0.28981
21:49:33|0.28981
21:49:35|0.29014
21:49:36|0.29014
21:49:36|0.28981
21:49:38|0.28983
21:49:39|0.28981
21:49:40|0.28981
21:49:40|0.28911
21:49:42|0.28935
21:49:42|0.28933
21:49:44|0.28933
21:49:46|0.28933
21:49:47|0.289
21:49:48|0.28931
21:49:49|0.28896
21:49:50|0.28896
21:49:51|0.28896
21:49:53|0.28895
21:49:53|0.28895
21:49:54|0.28892
21:49:55|0.28892
21:49:56|0.28892
21:49:57|0.2889
21:49:58|0.2889
21:50:00|0.2889
21:50:01|0.2889
21:50:03|0.2886
21:50:03|0.2886
21:50:04|0.2886
21:50:05|0.2886
21:50:07|0.2889
21:50:09|0.28894
21:50:09|0.28894
21:50:10|0.28839
21:50:11|0.28839
21:50:13|0.28926
21:50:14|0.28926
21:50:15|0.28866
21:50:16|0.28866
21:50:16|0.2886
21:50:18|0.28815
21:50:19|0.28881
21:50:20|0.28881
21:50:21|0.28819
21:50:22|0.28819
21:50:22|0.28819
21:50:23|0.28819
21:50:25|0.28884
21:50:26|0.28884
21:50:27|0.28884
21:50:28|0.28884
21:50:29|0.28884
21:50:29|0.2888
21:50:31|0.2888
21:50:32|0.2888
21:50:33|0.28877
21:50:34|0.28809
21:50:35|0.28809
21:50:37|0.28813
21:50:37|0.28813
21:50:38|0.28811
21:50:39|0.28811
21:50:40|0.28811
21:50:41|0.28811
21:50:42|0.28811
21:50:43|0.28812
21:50:44|0.28812
21:50:46|0.28812
21:50:48|0.28815
21:50:48|0.28813
21:50:49|0.28813
21:50:50|0.28813
21:50:51|0.28872
21:50:52|0.28872
21:50:53|0.28872
21:50:55|0.28816
21:50:56|0.28809
21:50:58|0.28809
21:50:58|0.28809
21:50:59|0.28809
21:51:00|0.28809
21:51:01|0.28809
21:51:02|0.28861
21:51:03|0.28861
21:51:04|0.28861
21:51:05|0.28861
21:51:06|0.2881
21:51:07|0.2881
21:51:08|0.2881
21:51:09|0.2881
21:51:11|0.2881
21:51:12|0.2881
21:51:13|0.28878
21:51:14|0.28812
21:51:15|0.28812
21:51:17|0.28812
21:51:18|0.28812
21:51:18|0.28811
21:51:20|0.28811
21:51:21|0.28811
21:51:22|0.28811
21:51:22|0.28811
21:51:23|0.28811
21:51:25|0.28811
21:51:25|0.28809
21:51:26|0.28809
21:51:28|0.28809
21:51:29|0.28809
21:51:29|0.28809
21:51:31|0.28809
21:51:31|0.28809
21:51:32|0.28809
21:51:33|0.28809
21:51:35|0.28809
21:51:35|0.28809
21:51:36|0.28809
21:51:38|0.28809
21:51:38|0.28809
21:51:40|0.28811
21:51:40|0.28811
21:51:41|0.28811
21:51:42|0.28811
21:51:44|0.28811
21:51:45|0.28811
21:51:46|0.28811
21:51:48|0.28811
21:51:49|0.28811
21:51:51|0.28811
21:51:52|0.28809
21:51:53|0.28809
21:51:54|0.28809
21:51:55|0.28839
21:51:56|0.2884
21:51:57|0.2884
21:51:58|0.2886
21:51:59|0.2886
21:52:00|0.28863
21:52:01|0.28863
21:52:02|0.28801
21:52:03|0.28801
21:52:04|0.28801
21:52:05|0.2886
21:52:07|0.28811
21:52:08|0.28811
21:52:09|0.28811
21:52:10|0.28811
21:52:11|0.2881
21:52:12|0.2881
21:52:13|0.2881
21:52:14|0.2881
21:52:15|0.28858
21:52:16|0.28858
21:52:17|0.28858
21:52:18|0.28801
21:52:19|0.28806
21:52:21|0.28915
21:52:21|0.28864
21:52:22|0.28934
21:52:24|0.2894
21:52:25|0.28858
21:52:25|0.28858
21:52:27|0.28858
21:52:28|0.28858
21:52:29|0.28858
21:52:30|0.28858
21:52:31|0.28946
21:52:32|0.28908
21:52:33|0.28923
21:52:34|0.28923
21:52:35|0.28923
21:52:36|0.28923
21:52:37|0.28923
21:52:38|0.28923
21:52:39|0.28989
21:52:40|0.28929
21:52:41|0.28945
21:52:42|0.28945
21:52:43|0.28945
21:52:44|0.28945
21:52:45|0.28979
21:52:46|0.28901
21:52:47|0.28901
21:52:48|0.29017
21:52:50|0.28985
21:52:50|0.28985
21:52:51|0.28985
21:52:53|0.29025
21:52:54|0.28984
21:52:55|0.28984
21:52:56|0.28984
21:52:57|0.28984
21:52:58|0.28984
21:52:59|0.28984
21:53:00|0.2903
21:53:01|0.2903
21:53:02|0.29036
21:53:03|0.29036
21:53:04|0.28973
21:53:05|0.28973
21:53:06|0.28973
21:53:07|0.2902
21:53:08|0.2902
21:53:09|0.2902
21:53:10|0.2902
21:53:11|0.2902
21:53:12|0.2902
21:53:13|0.29021
21:53:14|0.28977
21:53:15|0.28977
21:53:16|0.28974
21:53:17|0.28974
21:53:18|0.28974
21:53:19|0.28974
21:53:20|0.28974
21:53:21|0.2902
21:53:23|0.28973
21:53:24|0.28977
21:53:24|0.2902
21:53:26|0.2902
21:53:26|0.28973
21:53:28|0.28973
21:53:29|0.28974
21:53:30|0.29015
21:53:30|0.29015
21:53:32|0.29015
21:53:33|0.29015
21:53:34|0.28973
21:53:35|0.28973
21:53:36|0.28973
21:53:37|0.2902
21:53:38|0.2902
21:53:39|0.2902
21:53:40|0.2902
21:53:41|0.2902
21:53:42|0.2902
21:53:43|0.2902
21:53:44|0.29
21:53:45|0.29
21:53:46|0.28973
21:53:47|0.29014
21:53:48|0.29014
21:53:50|0.29014
21:53:51|0.29014
21:53:53|0.29014
21:53:54|0.29014
21:53:54|0.29014
21:53:56|0.28974
21:53:57|0.28974
21:53:57|0.28974
21:53:58|0.28974
21:53:59|0.28974
21:54:01|0.29056
21:54:02|0.29056
21:54:02|0.2905
21:54:03|0.29083
21:54:05|0.29036
21:54:05|0.29025
21:54:06|0.29025
21:54:08|0.29025
21:54:09|0.29025
21:54:10|0.29025
21:54:11|0.29025
21:54:12|0.29041
21:54:12|0.28991
21:54:13|0.28991
21:54:14|0.28991
21:54:16|0.28991
21:54:16|0.28991
21:54:17|0.28991
21:54:18|0.28993
21:54:19|0.29017
21:54:21|0.2899
21:54:21|0.29021
21:54:23|0.29021
21:54:24|0.29021
21:54:25|0.28974
21:54:26|0.28974
21:54:26|0.28974
21:54:28|0.28974
21:54:28|0.28974
21:54:30|0.28974
21:54:30|0.28974
21:54:32|0.28974
21:54:32|0.28973
21:54:33|0.28973
21:54:34|0.28973
21:54:35|0.28963
21:54:37|0.2895
21:54:38|0.2895
21:54:39|0.2895
21:54:39|0.2895
21:54:41|0.2895
21:54:41|0.28901
21:54:43|0.28901
21:54:44|0.28953
21:54:45|0.28953
21:54:46|0.28953
21:54:47|0.28953
21:54:48|0.28953
21:54:50|0.2899
21:54:51|0.2899
21:54:52|0.2899
21:54:53|0.2899
21:54:55|0.2899
21:54:56|0.28953
21:54:57|0.28997
21:54:58|0.29021
21:54:59|0.2902
21:55:00|0.29019
21:55:01|0.28958
21:55:03|0.28958
21:55:04|0.28958
21:55:05|0.28957
21:55:06|0.28957
21:55:06|0.28963
21:55:07|0.28963
21:55:09|0.28963
21:55:09|0.28957
21:55:10|0.28957
21:55:12|0.28957
21:55:13|0.28957
21:55:13|0.28957
21:55:14|0.28957
21:55:16|0.28957
21:55:16|0.28957
21:55:18|0.28957
21:55:18|0.28957
21:55:19|0.28957
21:55:21|0.28957
21:55:21|0.28918
21:55:23|0.28918
21:55:24|0.28918
21:55:25|0.28918
21:55:26|0.28918
21:55:27|0.28918
21:55:27|0.28916
21:55:29|0.28916
21:55:30|0.28922
21:55:31|0.28922
21:55:31|0.28922
21:55:32|0.28922
21:55:33|0.28922
21:55:34|0.28922
21:55:35|0.28922
21:55:37|0.28902
21:55:38|0.28942
21:55:39|0.28942
21:55:40|0.28942
21:55:41|0.28942
21:55:42|0.28922
21:55:42|0.28824
21:55:44|0.28824
21:55:44|0.28824
21:55:45|0.2881
21:55:46|0.2881
21:55:47|0.28811
21:55:49|0.28811
21:55:50|0.28811
21:55:52|0.2881
21:55:53|0.28809
21:55:55|0.28811
21:55:56|0.28811
21:55:56|0.28804
21:55:58|0.28808
21:55:59|0.288
21:56:00|0.288
21:56:01|0.288
21:56:02|0.288
21:56:03|0.288
21:56:04|0.288
21:56:04|0.28806
21:56:06|0.28801
21:56:06|0.28801
21:56:08|0.28718
21:56:09|0.28754
21:56:10|0.28716
21:56:11|0.28716
21:56:12|0.28754
21:56:13|0.28716
21:56:14|0.28754
21:56:15|0.28754
21:56:16|0.28754
21:56:17|0.28792
21:56:18|0.28792
21:56:19|0.28756
21:56:20|0.28702
21:56:21|0.28722
21:56:22|0.28706
21:56:23|0.28706
21:56:24|0.29051
21:56:25|0.29085
21:56:26|0.29108
21:56:27|0.29061
21:56:28|0.29021
21:56:29|0.29061
21:56:30|0.29067
21:56:31|0.29061
21:56:32|0.29061
21:56:33|0.29061
21:56:34|0.29061
21:56:35|0.29062
21:56:36|0.29062
21:56:37|0.29062
21:56:38|0.29056
21:56:39|0.29037
21:56:40|0.29036
21:56:41|0.29036
21:56:42|0.29053
21:56:43|0.29053
21:56:44|0.29053
21:56:45|0.29037
21:56:46|0.29037
21:56:47|0.2906
21:56:48|0.2906
21:56:49|0.29047
21:56:50|0.29092
21:56:52|0.29051
21:56:52|0.29053
21:56:55|0.28985
21:56:55|0.28985
21:56:57|0.28974
21:56:59|0.29053
21:56:59|0.29053
21:57:00|0.29053
21:57:01|0.29053
21:57:02|0.29046
21:57:03|0.29035
21:57:04|0.29024
21:57:05|0.29024
21:57:06|0.28987
21:57:07|0.29017
21:57:08|0.2902
21:57:09|0.29019
21:57:10|0.29097
21:57:11|0.29133
21:57:12|0.29133
21:57:13|0.29133
21:57:15|0.29133
21:57:15|0.29133
21:57:17|0.291
21:57:17|0.29024
21:57:19|0.29024
21:57:20|0.29009
21:57:21|0.29027
21:57:22|0.29074
21:57:22|0.29098
21:57:23|0.29098
21:57:25|0.29098
21:57:26|0.29098
21:57:26|0.29098
21:57:28|0.29098
21:57:29|0.29023
21:57:29|0.29023
21:57:30|0.28988
21:57:31|0.28988
21:57:33|0.28988
21:57:34|0.28999
21:57:34|0.28999
21:57:36|0.28999
21:57:36|0.28999
21:57:37|0.28999
21:57:39|0.28999
21:57:39|0.28924
21:57:40|0.28983
21:57:41|0.28983
21:57:42|0.29086
21:57:44|0.29086
21:57:44|0.29085
21:57:46|0.29085
21:57:46|0.29057
21:57:47|0.29057
21:57:48|0.29008
21:57:50|0.28988
21:57:51|0.28988
21:57:53|0.2902
21:57:53|0.2905
21:57:55|0.29001
21:57:57|0.29001
21:57:58|0.29001
21:57:58|0.29
21:58:00|0.29
21:58:01|0.29
21:58:02|0.29
21:58:03|0.29
21:58:04|0.28988
21:58:05|0.28984
21:58:06|0.28984
21:58:07|0.28984
21:58:08|0.28984
21:58:09|0.28984
21:58:10|0.28984
21:58:11|0.28984
21:58:12|0.28984
21:58:13|0.28984
21:58:14|0.29
21:58:15|0.28942
21:58:16|0.28942
21:58:18|0.28942
21:58:18|0.28942
21:58:20|0.28942
21:58:20|0.28963
21:58:22|0.28963
21:58:23|0.28963
21:58:23|0.28963
21:58:25|0.28963
21:58:26|0.28939
21:58:27|0.28939
21:58:28|0.28939
21:58:29|0.28939
21:58:30|0.28939
21:58:31|0.28939
21:58:32|0.28939
21:58:33|0.28939
21:58:34|0.28843
21:58:35|0.28843
21:58:36|0.28843
21:58:38|0.28843
21:58:39|0.28868
21:58:39|0.28868
21:58:41|0.28868
21:58:41|0.28868
21:58:43|0.28868
21:58:44|0.28818
21:58:45|0.28829
21:58:45|0.28843
21:58:47|0.28843
21:58:47|0.28878
21:58:48|0.28878
21:58:49|0.28878
21:58:50|0.28878
21:58:52|0.28878
21:58:54|0.28878
21:58:55|0.28859
21:58:56|0.28859
21:58:57|0.28859
21:58:59|0.28859
21:59:00|0.28859
21:59:00|0.28859
21:59:02|0.28859
21:59:02|0.28859
21:59:03|0.28859
21:59:05|0.28844
21:59:06|0.28844
21:59:07|0.2886
21:59:08|0.2886
21:59:09|0.2883
21:59:10|0.2883
21:59:11|0.28844
21:59:12|0.28844
21:59:13|0.28844
21:59:14|0.28844
21:59:15|0.28844
21:59:16|0.28844
21:59:17|0.28844
21:59:18|0.28844
21:59:19|0.28844
21:59:20|0.28844
21:59:21|0.28844
21:59:22|0.28844
21:59:23|0.28844
21:59:24|0.28844
21:59:25|0.28902
21:59:26|0.28902
21:59:27|0.28902
21:59:28|0.28902
21:59:29|0.28902
21:59:30|0.28902
21:59:31|0.28902
21:59:32|0.28902
21:59:33|0.289
21:59:34|0.289
21:59:35|0.289
21:59:36|0.289
21:59:37|0.289
21:59:38|0.289
21:59:39|0.289
21:59:40|0.289
21:59:41|0.289
21:59:42|0.289
21:59:43|0.289
21:59:44|0.289
21:59:46|0.289
21:59:46|0.28839
21:59:47|0.28839
21:59:48|0.28839
21:59:49|0.28839
21:59:50|0.28839
21:59:51|0.28839
21:59:53|0.28839
21:59:54|0.28839
21:59:55|0.28844
21:59:56|0.28844
21:59:58|0.28844
21:59:58|0.28844
22:00:00|0.28844
22:00:01|0.28844
22:00:02|0.2922
22:00:03|0.29227
22:00:04|0.29242
22:00:06|0.2925
22:00:06|0.29252
22:00:07|0.29249
22:00:08|0.29249
22:00:09|0.29239
22:00:10|0.2925
22:00:12|0.29254
22:00:12|0.29248
22:00:14|0.29257
22:00:15|0.29234
22:00:15|0.2928
22:00:16|0.2928
22:00:17|0.2928
22:00:19|0.2928
22:00:19|0.29277
22:00:20|0.29212
22:00:22|0.29212
22:00:22|0.2926
22:00:23|0.2926
22:00:24|0.29257
22:00:26|0.2928
22:00:26|0.29219
22:00:27|0.2926
22:00:28|0.29257
22:00:29|0.29259
22:00:31|0.29256
22:00:32|0.29219
22:00:33|0.29259
22:00:34|0.29191
22:00:35|0.292
22:00:36|0.292
22:00:37|0.2925
22:00:38|0.2925
22:00:39|0.2925
22:00:40|0.2925
22:00:41|0.2928
22:00:42|0.2928
22:00:43|0.29279
22:00:44|0.29279
22:00:45|0.29219
22:00:46|0.29219
22:00:47|0.29219
22:00:48|0.29219
22:00:49|0.29277
22:00:50|0.29197
22:00:51|0.29216
22:00:53|0.29173
22:00:54|0.29219
22:00:56|0.29219
22:00:56|0.29219
22:00:57|0.29219
22:00:59|0.29219
22:01:00|0.29219
22:01:00|0.29218
22:01:03|0.29218
22:01:03|0.29173
22:01:04|0.29172
22:01:06|0.29172
22:01:07|0.29172
22:01:08|0.29172
22:01:09|0.29158
22:01:10|0.29158
22:01:11|0.29158
22:01:12|0.29173
22:01:13|0.29173
22:01:14|0.29173
22:01:15|0.29173
22:01:16|0.29218
22:01:17|0.29218
22:01:18|0.29219
22:01:20|0.29219
22:01:20|0.29219
22:01:21|0.29219
22:01:22|0.29218
22:01:23|0.292
22:01:24|0.292
22:01:25|0.292
22:01:26|0.29172
22:01:27|0.29172
22:01:28|0.29126
22:01:29|0.29126
22:01:30|0.29126
22:01:31|0.29126
22:01:32|0.29126
22:01:33|0.29197
22:01:34|0.29197
22:01:35|0.29197
22:01:36|0.29197
22:01:37|0.29197
22:01:39|0.29197
22:01:39|0.29197
22:01:40|0.29197
22:01:41|0.29197
22:01:42|0.29195
22:01:43|0.29195
22:01:44|0.29158
22:01:45|0.29159
22:01:46|0.29159
22:01:47|0.29159
22:01:48|0.29159
22:01:49|0.29159
22:01:50|0.29159
22:01:51|0.29159
22:01:52|0.29159
22:01:53|0.29161
22:01:55|0.29195
22:01:56|0.29195
22:01:58|0.29195
22:01:59|0.29164
22:02:00|0.29164
22:02:02|0.29164
22:02:02|0.29164
22:02:03|0.29164
22:02:05|0.29164
22:02:05|0.29165
22:02:06|0.29165
22:02:08|0.29165
22:02:09|0.29196
22:02:09|0.29196
22:02:10|0.29196
22:02:11|0.29196
22:02:13|0.29196
22:02:13|0.29196
22:02:14|0.29196
22:02:15|0.29196
22:02:16|0.29196
22:02:17|0.29167
22:02:18|0.29167
22:02:19|0.29196
22:02:20|0.29196
22:02:21|0.29196
22:02:23|0.29167
22:02:24|0.29167
22:02:25|0.29167
22:02:27|0.29167
22:02:27|0.29167
22:02:28|0.29167
22:02:29|0.29168
22:02:30|0.29206
22:02:31|0.29219
22:02:32|0.29229
22:02:33|0.29229
22:02:34|0.29229
22:02:35|0.29229
22:02:36|0.29229
22:02:37|0.29229
22:02:38|0.29168
22:02:39|0.29168
22:02:40|0.29168
22:02:41|0.29228
22:02:42|0.29228
22:02:43|0.29228
22:02:44|0.29231
22:02:45|0.29231
22:02:46|0.29231
22:02:47|0.29231
22:02:48|0.29234
22:02:49|0.2923
22:02:50|0.2923
22:02:51|0.2923
22:02:52|0.29231
22:02:53|0.29231
22:02:54|0.29231
22:02:55|0.29231
22:02:56|0.29231
22:02:58|0.29231
22:02:58|0.29231
22:03:00|0.29231
22:03:00|0.29234
22:03:02|0.29231
22:03:02|0.29231
22:03:04|0.29231
22:03:05|0.29231
22:03:06|0.2928
22:03:07|0.2928
22:03:08|0.29279
22:03:10|0.29233
22:03:10|0.29233
22:03:11|0.2928
22:03:12|0.2928
22:03:13|0.2928
22:03:14|0.2928
22:03:15|0.2928
22:03:16|0.29242
22:03:17|0.29242
22:03:18|0.29242
22:03:19|0.29326
22:03:20|0.29341
22:03:21|0.29346
22:03:22|0.2936
22:03:23|0.2936
22:03:24|0.29359
22:03:25|0.29346
22:03:26|0.2936
22:03:28|0.2936
22:03:28|0.2936
22:03:29|0.2936
22:03:30|0.2936
22:03:31|0.2936
22:03:32|0.2936
22:03:33|0.29324
22:03:34|0.29357
22:03:35|0.29357
22:03:36|0.29289
22:03:37|0.29356
22:03:38|0.29289
22:03:39|0.29357
22:03:40|0.29357
22:03:41|0.29296
22:03:42|0.29296
22:03:43|0.29354
22:03:44|0.29354
22:03:45|0.29351
22:03:46|0.29351
22:03:47|0.29351
22:03:48|0.29354
22:03:49|0.29354
22:03:50|0.29354
22:03:51|0.2935
22:03:52|0.2935
22:03:53|0.29354
22:03:55|0.2935
22:03:56|0.2935
22:03:58|0.2935
22:03:59|0.2935
22:04:00|0.2935
22:04:01|0.2935
22:04:02|0.2935
22:04:03|0.2935
22:04:05|0.29348
22:04:06|0.29348
22:04:08|0.2931
22:04:09|0.2931
22:04:10|0.2931
22:04:10|0.2934
22:04:12|0.2934
22:04:13|0.29347
22:04:14|0.29347
22:04:14|0.29341
22:04:16|0.29349
22:04:17|0.29349
22:04:17|0.2935
22:04:18|0.29359
22:04:20|0.29366
22:04:21|0.29359
22:04:22|0.29359
22:04:23|0.29359
22:04:24|0.29367
22:04:24|0.29377
22:04:25|0.29359
22:04:27|0.29359
22:04:28|0.29359
22:04:29|0.29359
22:04:30|0.29359
22:04:31|0.29359
22:04:32|0.29377
22:04:33|0.29377
22:04:34|0.29377
22:04:35|0.29367
22:04:36|0.29359
22:04:37|0.29359
22:04:38|0.29309
22:04:39|0.29308
22:04:40|0.29309
22:04:41|0.29309
22:04:42|0.29353
22:04:43|0.29353
22:04:45|0.2938
22:04:46|0.2938
22:04:46|0.29359
22:04:47|0.29349
22:04:48|0.29349
22:04:50|0.29349
22:04:50|0.29349
22:04:51|0.29377
22:04:52|0.29377
22:04:54|0.29377
22:04:55|0.29377
22:04:55|0.29355
22:04:57|0.29379
22:04:58|0.29379
22:05:00|0.29366
22:05:01|0.29365
22:05:03|0.29365
22:05:04|0.29365
22:05:05|0.29367
22:05:06|0.29367
22:05:07|0.29367
22:05:08|0.29366
22:05:09|0.29366
22:05:10|0.29349
22:05:11|0.29367
22:05:12|0.29367
22:05:13|0.29367
22:05:14|0.29367
22:05:15|0.29367
22:05:16|0.29367
22:05:17|0.29367
22:05:18|0.29367
22:05:20|0.29367
22:05:21|0.29367
22:05:22|0.29366
22:05:23|0.29366
22:05:23|0.29366
22:05:24|0.29366
22:05:25|0.29366
22:05:27|0.29358
22:05:27|0.29358
22:05:29|0.29365
22:05:30|0.29367
22:05:31|0.29376
22:05:32|0.29354
22:05:33|0.29375
22:05:34|0.29374
22:05:35|0.29367
22:05:36|0.29367
22:05:37|0.29367
22:05:38|0.29367
22:05:39|0.29367
22:05:40|0.29367
22:05:41|0.29367
22:05:42|0.29367
22:05:43|0.29366
22:05:44|0.29367
22:05:45|0.29367
22:05:46|0.29367
22:05:47|0.29367
22:05:48|0.29369
22:05:49|0.29369
22:05:50|0.29369
22:05:51|0.29377
22:05:52|0.29377
22:05:53|0.29377
22:05:54|0.29376
22:05:55|0.29376
22:05:56|0.29376
22:05:57|0.29376
22:05:58|0.29376
22:06:00|0.29369
22:06:01|0.29369
22:06:02|0.29376
22:06:03|0.29376
22:06:04|0.29358
22:06:06|0.29374
22:06:07|0.29374
22:06:08|0.29374
22:06:08|0.29374
22:06:09|0.29374
22:06:11|0.29374
22:06:12|0.29358
22:06:13|0.29358
22:06:14|0.29358
22:06:15|0.29358
22:06:16|0.29322
22:06:17|0.2935
22:06:18|0.29316
22:06:19|0.29358
22:06:20|0.29319
22:06:21|0.29319
22:06:22|0.29319
22:06:23|0.29319
22:06:24|0.29318
22:06:25|0.29202
22:06:26|0.29175
22:06:27|0.29188
22:06:28|0.29188
22:06:29|0.29157
22:06:30|0.2915
22:06:31|0.29138
22:06:32|0.2921
22:06:33|0.29274
22:06:34|0.29274
22:06:35|0.29161
22:06:36|0.29243
22:06:37|0.29244
22:06:38|0.29244
22:06:39|0.29244
22:06:40|0.29274
22:06:41|0.29274
22:06:42|0.29245
22:06:43|0.29309
22:06:44|0.29309
22:06:45|0.29311
22:06:46|0.29318
22:06:47|0.29318
22:06:48|0.29318
22:06:49|0.2931
22:06:50|0.29289
22:06:51|0.29289
22:06:52|0.29289
22:06:53|0.29289
22:06:54|0.29289
22:06:55|0.29289
22:06:56|0.29289
22:06:57|0.29319
22:06:58|0.29319
22:06:59|0.2934
22:07:01|0.2934
22:07:02|0.2934
22:07:03|0.2934
22:07:05|0.29318
22:07:06|0.29318
22:07:07|0.29318
22:07:07|0.2933
22:07:09|0.2933
22:07:10|0.29319
22:07:11|0.29319
22:07:11|0.29319
22:07:13|0.2934
22:07:14|0.2934
22:07:15|0.2934
22:07:16|0.29309
22:07:17|0.29319
22:07:18|0.29318
22:07:19|0.29318
22:07:20|0.29318
22:07:21|0.29292
22:07:22|0.29292
22:07:23|0.29292
22:07:24|0.29292
22:07:25|0.29292
22:07:26|0.2929
22:07:27|0.2929
22:07:28|0.29291
22:07:29|0.29291
22:07:30|0.29291
22:07:31|0.29319
22:07:32|0.29319
22:07:33|0.29319
22:07:34|0.29291
22:07:35|0.29291
22:07:36|0.29318
22:07:37|0.29318
22:07:38|0.29318
22:07:39|0.29212
22:07:40|0.29212
22:07:41|0.29281
22:07:42|0.29281
22:07:43|0.29281
22:07:44|0.29281
22:07:46|0.29303
22:07:47|0.29303
22:07:48|0.29303
22:07:49|0.29303
22:07:49|0.29303
22:07:51|0.29317
22:07:51|0.29317
22:07:52|0.29317
22:07:53|0.29317
22:07:54|0.29296
22:07:56|0.29296
22:07:57|0.29222
22:07:57|0.29222
22:07:58|0.29273
22:08:00|0.29273
22:08:01|0.29273
22:08:03|0.29273
22:08:04|0.29273
22:08:05|0.29273
22:08:06|0.29273
22:08:07|0.29273
22:08:09|0.29273
22:08:10|0.29273
22:08:11|0.29273
22:08:12|0.29273
22:08:13|0.29273
22:08:14|0.29248
22:08:15|0.29211
22:08:16|0.29211
22:08:17|0.29211
22:08:18|0.292
22:08:19|0.29206
22:08:20|0.29206
22:08:21|0.29206
22:08:22|0.29155
22:08:23|0.29173
22:08:24|0.29173
22:08:25|0.29189
22:08:26|0.29189
22:08:27|0.29189
22:08:28|0.29189
22:08:29|0.29176
22:08:30|0.29168
22:08:31|0.29176
22:08:32|0.29176
22:08:34|0.29176
22:08:35|0.29176
22:08:35|0.29176
22:08:37|0.29162
22:08:37|0.29162
22:08:38|0.29162
22:08:39|0.29168
22:08:41|0.29168
22:08:42|0.29168
22:08:43|0.29118
22:08:43|0.29092
22:08:44|0.29057
22:08:45|0.2907
22:08:47|0.2908
22:08:48|0.2908
22:08:48|0.2908
22:08:49|0.2908
22:08:51|0.29054
22:08:51|0.29027
22:08:53|0.2905
22:08:54|0.2905
22:08:54|0.2902
22:08:55|0.2902
22:08:56|0.2902
22:08:58|0.29019
22:08:59|0.2902
22:08:59|0.29001
22:09:00|0.29002
22:09:02|0.29002
22:09:04|0.29032
22:09:05|0.29032
22:09:06|0.29032
22:09:08|0.29002
22:09:09|0.29002
22:09:10|0.29004
22:09:10|0.29004
22:09:12|0.29045
22:09:12|0.29045
22:09:14|0.29045
22:09:14|0.29045
22:09:16|0.29045
22:09:17|0.29045
22:09:18|0.29065
22:09:19|0.29012
22:09:20|0.29014
22:09:21|0.29014
22:09:22|0.29014
22:09:23|0.29014
22:09:24|0.29014
22:09:25|0.29014
22:09:26|0.29014
22:09:27|0.29014
22:09:28|0.29014
22:09:29|0.29014
22:09:30|0.29006
22:09:31|0.29006
22:09:32|0.29042
22:09:33|0.29042
22:09:34|0.29042
22:09:35|0.29042
22:09:36|0.29042
22:09:37|0.29042
22:09:38|0.29042
22:09:39|0.29042
22:09:40|0.29042
22:09:41|0.29042
22:09:42|0.29042
22:09:43|0.29042
22:09:44|0.29042
22:09:45|0.29042
22:09:46|0.29042
22:09:47|0.2902
22:09:48|0.2902
22:09:49|0.29021
22:09:51|0.2902
22:09:51|0.2902
22:09:53|0.2902
22:09:53|0.2902
22:09:54|0.29015
22:09:55|0.29015
22:09:57|0.29016
22:09:58|0.29024
22:09:59|0.29024
22:10:00|0.29018
22:10:01|0.29018
22:10:02|0.2902
22:10:03|0.29042
22:10:04|0.29042
22:10:05|0.29042
22:10:07|0.29028
22:10:08|0.29028
22:10:09|0.29028
22:10:10|0.29051
22:10:11|0.29051
22:10:12|0.29051
22:10:13|0.29051
22:10:14|0.29051
22:10:15|0.29022
22:10:16|0.29022
22:10:17|0.29022
22:10:18|0.29022
22:10:19|0.29022
22:10:20|0.29022
22:10:21|0.29051
22:10:22|0.29051
22:10:23|0.29051
22:10:24|0.29051
22:10:25|0.29031
22:10:26|0.29024
22:10:28|0.29024
22:10:28|0.29024
22:10:29|0.29024
22:10:30|0.29024
22:10:32|0.2902
22:10:33|0.28986
22:10:34|0.28958
22:10:35|0.28949
22:10:36|0.29019
22:10:37|0.2901
22:10:38|0.29009
22:10:39|0.29009
22:10:40|0.29009
22:10:41|0.29009
22:10:42|0.28958
22:10:43|0.28958
22:10:44|0.28965
22:10:45|0.28965
22:10:46|0.28965
22:10:47|0.28965
22:10:48|0.28965
22:10:49|0.2896
22:10:50|0.28959
22:10:51|0.28959
22:10:52|0.28959
22:10:53|0.28959
22:10:54|0.28959
22:10:55|0.28959
22:10:56|0.28991
22:10:57|0.28991
22:10:58|0.29
22:10:59|0.29
22:11:00|0.29
22:11:01|0.29
22:11:02|0.29015
22:11:03|0.28991
22:11:05|0.28991
22:11:06|0.28991
22:11:07|0.29
22:11:09|0.29
22:11:10|0.28991
22:11:10|0.28991
22:11:11|0.28991
22:11:12|0.28991
22:11:13|0.28968
22:11:14|0.28991
22:11:15|0.28991
22:11:16|0.28991
22:11:17|0.29001
22:11:19|0.29001
22:11:19|0.29001
22:11:21|0.29001
22:11:22|0.29001
22:11:23|0.29001
22:11:24|0.29001
22:11:25|0.29001
22:11:26|0.28991
22:11:27|0.28991
22:11:28|0.28991
22:11:29|0.28991
22:11:30|0.28991
22:11:31|0.28991
22:11:32|0.28991
22:11:33|0.28991
22:11:34|0.2897
22:11:35|0.2897
22:11:36|0.28991
22:11:37|0.28991
22:11:39|0.28991
22:11:40|0.28991
22:11:40|0.28991
22:11:41|0.28991
22:11:43|0.28991
22:11:44|0.28991
22:11:44|0.28991
22:11:45|0.28991
22:11:46|0.28991
22:11:47|0.28991
22:11:49|0.28991
22:11:50|0.2897
22:11:50|0.2897
22:11:51|0.2897
22:11:52|0.2897
22:11:53|0.2897
22:11:54|0.2897
22:11:55|0.2897
22:11:57|0.2897
22:11:58|0.2897
22:11:58|0.2897
22:12:00|0.2897
22:12:00|0.28971
22:12:01|0.28971
22:12:03|0.29001
22:12:03|0.29004
22:12:05|0.29024
22:12:07|0.29024
22:12:08|0.29008
22:12:09|0.29008
22:12:10|0.29009
22:12:12|0.29041
22:12:13|0.29041
22:12:14|0.29041
22:12:14|0.29042
22:12:16|0.29067
22:12:17|0.29068
22:12:19|0.29068
22:12:19|0.29137
22:12:20|0.29137
22:12:22|0.29166
22:12:23|0.29167
22:12:24|0.29167
22:12:25|0.29167
22:12:26|0.29165
22:12:27|0.29165
22:12:28|0.29137
22:12:29|0.29137
22:12:30|0.29165
22:12:31|0.29164
22:12:32|0.29164
22:12:33|0.29164
22:12:34|0.29155
22:12:35|0.29155
22:12:36|0.29155
22:12:37|0.29123
22:12:38|0.29157
22:12:39|0.29157
22:12:40|0.29157
22:12:41|0.29157
22:12:42|0.29168
22:12:43|0.29164
22:12:44|0.29195
22:12:45|0.29101
22:12:46|0.29157
22:12:47|0.29113
22:12:48|0.29113
22:12:49|0.29163
22:12:50|0.29145
22:12:51|0.29145
22:12:52|0.29145
22:12:53|0.29145
22:12:54|0.29162
22:12:55|0.29162
22:12:56|0.29164
22:12:57|0.29164
22:12:58|0.29164
22:12:59|0.29164
22:13:00|0.29164
22:13:02|0.29164
22:13:03|0.29164
22:13:04|0.29164
22:13:04|0.29164
22:13:06|0.29164
22:13:08|0.29211
22:13:09|0.29211
22:13:10|0.29208
22:13:12|0.29207
22:13:12|0.29207
22:13:13|0.29207
22:13:15|0.29124
22:13:16|0.29127
22:13:17|0.29127
22:13:18|0.29127
22:13:19|0.29127
22:13:20|0.29161
22:13:21|0.29161
22:13:23|0.29163
22:13:24|0.29163
22:13:25|0.29163
22:13:25|0.29163
22:13:26|0.29163
22:13:28|0.29164
22:13:28|0.29164
22:13:30|0.29164
22:13:31|0.29157
22:13:32|0.29181
22:13:33|0.29181
22:13:34|0.29135
22:13:35|0.29135
22:13:36|0.29135
22:13:37|0.29135
22:13:38|0.29135
22:13:39|0.29135
22:13:41|0.29136
22:13:42|0.29136
22:13:42|0.29136
22:13:44|0.29136
22:13:45|0.29136
22:13:45|0.29136
22:13:47|0.29179
22:13:48|0.29179
22:13:49|0.29179
22:13:50|0.29179
22:13:50|0.29179
22:13:52|0.29179
22:13:53|0.29179
22:13:53|0.29179
22:13:54|0.29179
22:13:55|0.29179
22:13:57|0.29179
22:13:58|0.29179
22:13:59|0.29179
22:13:59|0.29179
22:14:01|0.29179
22:14:02|0.29179
22:14:03|0.29179
22:14:04|0.29179
22:14:04|0.29179
22:14:06|0.29179
22:14:08|0.29138
22:14:09|0.29168
22:14:11|0.29168
22:14:12|0.29168
22:14:13|0.29168
22:14:14|0.29168
22:14:15|0.29168
22:14:17|0.29166
22:14:17|0.29166
22:14:19|0.29164
22:14:20|0.29164
22:14:20|0.29164
22:14:22|0.29164
22:14:23|0.29164
22:14:23|0.29164
22:14:25|0.29164
22:14:26|0.29164
22:14:27|0.29164
22:14:28|0.29164
22:14:29|0.29164
22:14:30|0.29165
22:14:31|0.29165
22:14:32|0.29165
22:14:33|0.29167
22:14:34|0.29171
22:14:35|0.29171
22:14:36|0.2917
22:14:37|0.29179
22:14:38|0.29164
22:14:39|0.29164
22:14:40|0.29164
22:14:41|0.29164
22:14:42|0.29164
22:14:43|0.29164
22:14:44|0.29164
22:14:45|0.29168
22:14:46|0.29143
22:14:47|0.29143
22:14:48|0.29165
22:14:49|0.29169
22:14:51|0.29169
22:14:51|0.29169
22:14:52|0.29169
22:14:54|0.29169
22:14:55|0.29169
22:14:56|0.29169
22:14:57|0.29169
22:14:58|0.29169
22:14:59|0.29169
22:15:00|0.2917
22:15:01|0.2917
22:15:02|0.2917
22:15:03|0.2917
22:15:04|0.2917
22:15:05|0.29169
22:15:06|0.29169
22:15:07|0.29169
22:15:09|0.29141
22:15:10|0.29141
22:15:11|0.29141
22:15:12|0.29141
22:15:13|0.29134
22:15:15|0.29164
22:15:16|0.29164
22:15:17|0.29123
22:15:17|0.29123
22:15:18|0.29123
22:15:19|0.2909
22:15:21|0.2909
22:15:22|0.2909
22:15:22|0.2909
22:15:23|0.29091
22:15:25|0.29091
22:15:25|0.29091
22:15:27|0.29081
22:15:27|0.2908
22:15:29|0.2908
22:15:30|0.2908
22:15:32|0.2908
22:15:32|0.2908
22:15:34|0.29063
22:15:35|0.29063
22:15:35|0.29063
22:15:37|0.29063
22:15:38|0.29063
22:15:38|0.29063
22:15:40|0.29063
22:15:41|0.29063
22:15:42|0.29063
22:15:43|0.29063
22:15:43|0.29063
22:15:45|0.29063
22:15:45|0.29063
22:15:46|0.29063
22:15:47|0.29063
22:15:49|0.29063
22:15:49|0.29063
22:15:51|0.29063
22:15:52|0.29062
22:15:53|0.29057
22:15:53|0.29056
22:15:54|0.29056
22:15:56|0.29046
22:15:56|0.29046
22:15:58|0.29046
22:15:59|0.29013
22:15:59|0.29025
22:16:00|0.29044
22:16:02|0.29044
22:16:03|0.29044
22:16:03|0.29044
22:16:04|0.29027
22:16:05|0.29027
22:16:06|0.29027
22:16:07|0.29027
22:16:09|0.2899
22:16:11|0.28971
22:16:12|0.28988
22:16:14|0.28988
22:16:15|0.28988
22:16:15|0.28988
22:16:17|0.28988
22:16:18|0.28988
22:16:19|0.28987
22:16:20|0.28987
22:16:21|0.28971
22:16:22|0.29
22:16:23|0.29012
22:16:24|0.29012
22:16:25|0.29012
22:16:26|0.29028
22:16:27|0.29028
22:16:28|0.29028
22:16:29|0.29029
22:16:30|0.29028
22:16:31|0.29028
22:16:33|0.29028
22:16:34|0.29028
22:16:34|0.29028
22:16:35|0.29028
22:16:37|0.29028
22:16:38|0.29028
22:16:39|0.29028
22:16:40|0.29028
22:16:41|0.29028
22:16:42|0.29028
22:16:43|0.29028
22:16:44|0.29028
22:16:45|0.29028
22:16:46|0.29028
22:16:47|0.29028
22:16:48|0.29002
22:16:49|0.29002
22:16:50|0.29002
22:16:51|0.29002
22:16:52|0.29
22:16:53|0.29
22:16:54|0.29
22:16:55|0.29
22:16:56|0.29
22:16:57|0.29
22:16:58|0.29
22:16:59|0.29
22:17:00|0.29
22:17:01|0.29
22:17:02|0.29
22:17:03|0.29
22:17:04|0.29
22:17:05|0.29
22:17:06|0.29
22:17:07|0.29
22:17:08|0.29
22:17:09|0.29
22:17:11|0.28976
22:17:12|0.28976
22:17:14|0.28976
22:17:15|0.28976
22:17:16|0.28976
22:17:17|0.28976
22:17:19|0.28976
22:17:20|0.28976
22:17:22|0.28981
22:17:23|0.28981
22:17:24|0.28981
22:17:24|0.28981
22:17:26|0.28981
22:17:27|0.29023
22:17:27|0.29091
22:17:28|0.29091
22:17:29|0.29091
22:17:31|0.29062
22:17:31|0.29062
22:17:32|0.29062
22:17:33|0.29062
22:17:34|0.29062
22:17:36|0.29062
22:17:37|0.29062
22:17:38|0.29062
22:17:39|0.28978
22:17:40|0.28978
22:17:41|0.28978
22:17:42|0.28975
22:17:43|0.28975
22:17:44|0.28995
22:17:45|0.28975
22:17:46|0.28981
22:17:47|0.28971
22:17:48|0.28971
22:17:49|0.2898
22:17:50|0.2898
22:17:52|0.2898
22:17:52|0.2898
22:17:54|0.28972
22:17:55|0.28998
22:17:56|0.28998
22:17:57|0.28998
22:17:57|0.28998
22:17:58|0.28972
22:18:00|0.28972
22:18:01|0.29015
22:18:01|0.29021
22:18:03|0.29021
22:18:03|0.29021
22:18:05|0.29021
22:18:06|0.28976
22:18:06|0.29016
22:18:08|0.29016
22:18:09|0.29016
22:18:09|0.29016
22:18:11|0.28976
22:18:12|0.28976
22:18:14|0.28971
22:18:15|0.28998
22:18:16|0.28998
22:18:18|0.28972
22:18:19|0.28972
22:18:20|0.28972
22:18:21|0.28972
22:18:22|0.28972
22:18:23|0.28971
22:18:24|0.28972
22:18:25|0.28972
22:18:26|0.28972
22:18:27|0.28972
22:18:28|0.28972
22:18:29|0.28973
22:18:31|0.28973
22:18:31|0.28973
22:18:32|0.28998
22:18:33|0.29001
22:18:34|0.28986
22:18:35|0.2897
22:18:36|0.2897
22:18:37|0.28972
22:18:38|0.28972
22:18:39|0.29
22:18:40|0.29
22:18:41|0.28986
22:18:42|0.29021
22:18:44|0.29008
22:18:45|0.29008
22:18:46|0.29008
22:18:47|0.29008
22:18:49|0.29008
22:18:49|0.29008
22:18:50|0.29008
22:18:51|0.29008
22:18:52|0.29008
22:18:53|0.29008
22:18:54|0.29008
22:18:56|0.29008
22:18:56|0.29008
22:18:57|0.29016
22:18:58|0.29016
22:18:59|0.29016
22:19:00|0.29008
22:19:01|0.29
22:19:02|0.2899
22:19:04|0.2899
22:19:05|0.2899
22:19:06|0.2899
22:19:07|0.2899
22:19:08|0.2899
22:19:09|0.2899
22:19:10|0.28991
22:19:11|0.28991
22:19:13|0.2899
22:19:13|0.28991
22:19:15|0.2899
22:19:16|0.2899
22:19:17|0.28991
22:19:18|0.2899
22:19:19|0.2899
22:19:20|0.2899
22:19:21|0.2899
22:19:22|0.2899
22:19:23|0.2899
22:19:24|0.2899
22:19:25|0.2899
22:19:26|0.2899
22:19:27|0.28992
22:19:28|0.28992
22:19:29|0.28992
22:19:30|0.28992
22:19:31|0.28992
22:19:32|0.28992
22:19:33|0.28992
22:19:34|0.28992
22:19:35|0.28992
22:19:36|0.28992
22:19:37|0.28999
22:19:37|0.29
22:19:39|0.29013
22:19:40|0.29013
22:19:41|0.29013
22:19:42|0.29013
22:19:43|0.29013
22:19:43|0.29013
22:19:45|0.29
22:19:46|0.29
22:19:47|0.29
22:19:47|0.29
22:19:49|0.29
22:19:50|0.29
22:19:51|0.29
22:19:52|0.29021
22:19:53|0.29067
22:19:54|0.29091
22:19:55|0.29091
22:19:56|0.29091
22:19:57|0.29083
22:19:58|0.29083
22:19:59|0.29099
22:19:59|0.29099
22:20:01|0.29099
22:20:02|0.29099
22:20:03|0.29109
22:20:04|0.29109
22:20:05|0.29109
22:20:06|0.29109
22:20:07|0.29109
22:20:08|0.29085
22:20:09|0.29085
22:20:10|0.29022
22:20:11|0.29022
22:20:12|0.29031
22:20:13|0.29031
22:20:15|0.29031
22:20:16|0.28989
22:20:17|0.2897
22:20:18|0.2897
22:20:20|0.28985
22:20:20|0.28985
22:20:22|0.29013
22:20:22|0.29002
22:20:23|0.29002
22:20:24|0.29002
22:20:25|0.29002
22:20:27|0.29002
22:20:27|0.29002
22:20:28|0.28985
22:20:29|0.28985
22:20:30|0.28985
22:20:31|0.29002
22:20:32|0.29013
22:20:34|0.29013
22:20:35|0.29
22:20:36|0.29
22:20:37|0.29
22:20:38|0.29
22:20:39|0.29
22:20:39|0.29
22:20:41|0.28971
22:20:42|0.28986
22:20:43|0.28998
22:20:44|0.28998
22:20:46|0.28998
22:20:47|0.28975
22:20:47|0.28975
22:20:49|0.2898
22:20:50|0.2898
22:20:50|0.2898
22:20:51|0.2898
22:20:53|0.2898
22:20:53|0.2898
22:20:55|0.2898
22:20:55|0.28977
22:20:57|0.28977
22:20:57|0.28977
22:20:59|0.28975
22:21:00|0.28975
22:21:00|0.28975
22:21:01|0.2897
22:21:03|0.28986
22:21:03|0.28992
22:21:04|0.28977
22:21:06|0.28977
22:21:06|0.28977
22:21:07|0.28977
22:21:08|0.28977
22:21:09|0.28977
22:21:10|0.28977
22:21:11|0.28977
22:21:12|0.28977
22:21:14|0.28973
22:21:16|0.28973
22:21:17|0.2897
22:21:17|0.28977
22:21:18|0.28978
22:21:20|0.2897
22:21:21|0.2897
22:21:22|0.2897
22:21:23|0.2897
22:21:24|0.2897
22:21:25|0.2897
22:21:26|0.2897
22:21:26|0.2897
22:21:28|0.2897
22:21:29|0.2897
22:21:30|0.2897
22:21:31|0.2897
22:21:33|0.28971
22:21:33|0.28971
22:21:34|0.28972
22:21:35|0.28972
22:21:36|0.28972
22:21:37|0.28971
22:21:38|0.28972
22:21:39|0.28971
22:21:40|0.28971
22:21:41|0.28971
22:21:42|0.28971
22:21:43|0.28971
22:21:44|0.28971
22:21:45|0.28971
22:21:46|0.28971
22:21:47|0.28972
22:21:49|0.28971
22:21:50|0.28971
22:21:50|0.28992
22:21:51|0.28992
22:21:52|0.28992
22:21:53|0.28992
22:21:54|0.28992
22:21:55|0.28992
22:21:57|0.28992
22:21:58|0.28992
22:21:58|0.28992
22:22:00|0.28973
22:22:01|0.28973
22:22:03|0.28973
22:22:03|0.28973
22:22:04|0.28973
22:22:06|0.28973
22:22:07|0.28973
22:22:08|0.28973
22:22:09|0.28973
22:22:10|0.28973
22:22:11|0.28972
22:22:12|0.28972
22:22:13|0.28971
22:22:14|0.28971
22:22:16|0.28972
22:22:16|0.28972
22:22:17|0.28971
22:22:19|0.28971
22:22:21|0.28971
22:22:21|0.28971
22:22:22|0.28971
22:22:23|0.28971
22:22:25|0.28971
22:22:26|0.2897
22:22:27|0.2897
22:22:28|0.2897
22:22:29|0.28971
22:22:30|0.28971
22:22:31|0.2897
22:22:31|0.2897
22:22:33|0.2897
22:22:34|0.29068
22:22:35|0.29068
22:22:35|0.29067
22:22:37|0.29082
22:22:39|0.29082
22:22:39|0.2905
22:22:40|0.2905
22:22:41|0.2905
22:22:42|0.2905
22:22:43|0.2897
22:22:44|0.2897
22:22:46|0.28992
22:22:47|0.28974
22:22:48|0.28974
22:22:48|0.28974
22:22:50|0.28987
22:22:51|0.28972
22:22:52|0.2897
22:22:53|0.2897
22:22:54|0.2897
22:22:55|0.28983
22:22:56|0.28983
22:22:56|0.28976
22:22:58|0.28976
22:22:59|0.28976
22:22:59|0.28976
22:23:00|0.2899
22:23:01|0.2899
22:23:03|0.2899
22:23:03|0.2899
22:23:04|0.2899
22:23:06|0.2899
22:23:07|0.2899
22:23:08|0.2897
22:23:09|0.2897
22:23:10|0.2897
22:23:11|0.29
22:23:12|0.28998
22:23:12|0.28998
22:23:13|0.28998
22:23:14|0.28998
22:23:17|0.28998
22:23:18|0.28998
22:23:19|0.28998
22:23:20|0.28998
22:23:21|0.28998
22:23:22|0.28998
22:23:23|0.28998
22:23:24|0.28998
22:23:25|0.28998
22:23:26|0.28998
22:23:27|0.28998
22:23:28|0.28998
22:23:29|0.28985
22:23:30|0.28991
22:23:31|0.28991
22:23:33|0.28991
22:23:33|0.28991
22:23:34|0.28991
22:23:35|0.28991
22:23:36|0.28977
22:23:37|0.28977
22:23:38|0.28977
22:23:39|0.28977
22:23:40|0.28977
22:23:41|0.28977
22:23:42|0.28982
22:23:43|0.28982
22:23:44|0.28982
22:23:45|0.28972
22:23:46|0.28972
22:23:47|0.28972
22:23:48|0.28972
22:23:49|0.28972
22:23:50|0.28972
22:23:51|0.28972
22:23:52|0.28972
22:23:53|0.28977
22:23:55|0.28978
22:23:55|0.2899
22:23:56|0.2899
22:23:57|0.2899
22:23:58|0.28976
22:23:59|0.28977
22:24:00|0.28977
22:24:01|0.28977
22:24:02|0.28977
22:24:03|0.28977
22:24:04|0.28991
22:24:05|0.28991
22:24:06|0.28991
22:24:07|0.28991
22:24:08|0.28971
22:24:09|0.29
22:24:10|0.29
22:24:11|0.29
22:24:12|0.2898
22:24:13|0.2898
22:24:14|0.29
22:24:16|0.29
22:24:18|0.29
22:24:18|0.29
22:24:20|0.29
22:24:22|0.29
22:24:22|0.29
22:24:23|0.29
22:24:24|0.29
22:24:25|0.29
22:24:26|0.29
22:24:27|0.29
22:24:28|0.29
22:24:29|0.29
22:24:30|0.29
22:24:31|0.28984
22:24:32|0.28984
22:24:33|0.28984
22:24:34|0.28984
22:24:35|0.28984
22:24:36|0.28997
22:24:38|0.28984
22:24:38|0.28984
22:24:40|0.28984
22:24:41|0.28984
22:24:42|0.28985
22:24:42|0.28984
22:24:44|0.28984
22:24:44|0.28984
22:24:46|0.28984
22:24:47|0.28998
22:24:48|0.28998
22:24:49|0.28998
22:24:49|0.28998
22:24:51|0.28998
22:24:52|0.28998
22:24:53|0.28998
22:24:54|0.28984
22:24:55|0.28984
22:24:56|0.28984
22:24:57|0.28984
22:24:58|0.28987
22:24:59|0.28984
22:25:00|0.28984
22:25:01|0.2898
22:25:02|0.2898
22:25:03|0.2898
22:25:04|0.28995
22:25:05|0.28995
22:25:05|0.28995
22:25:07|0.28995
22:25:08|0.28971
22:25:09|0.28984
22:25:10|0.28984
22:25:11|0.28984
22:25:12|0.28984
22:25:13|0.28984
22:25:14|0.28984
22:25:15|0.28984
22:25:16|0.28984
22:25:18|0.28984
22:25:19|0.28984
22:25:20|0.28984
22:25:22|0.28984
22:25:22|0.28984
22:25:23|0.29
22:25:24|0.29
22:25:25|0.28985
22:25:26|0.28985
22:25:27|0.28985
22:25:28|0.28985
22:25:30|0.28985
22:25:32|0.28985
22:25:32|0.28972
22:25:33|0.2897
22:25:34|0.2897
22:25:35|0.2897
22:25:36|0.28971
22:25:37|0.28974
22:25:38|0.28973
22:25:39|0.28973
22:25:40|0.28973
22:25:41|0.28973
22:25:42|0.2897
22:25:44|0.2897
22:25:45|0.28971
22:25:46|0.28971
22:25:47|0.28972
22:25:48|0.2897
22:25:48|0.2897
22:25:51|0.2897
22:25:52|0.2897
22:25:53|0.2897
22:25:54|0.2897
22:25:55|0.2897
22:25:55|0.2897
22:25:56|0.2897
22:25:57|0.2897
22:25:58|0.29033
22:25:59|0.29033
22:26:01|0.29066
22:26:02|0.2909
22:26:04|0.2897
22:26:04|0.28984
22:26:05|0.28994
22:26:06|0.29037
22:26:07|0.29037
22:26:08|0.29037
22:26:10|0.29037
22:26:11|0.29041
22:26:12|0.29041
22:26:13|0.29041
22:26:14|0.29008
22:26:15|0.29008
22:26:16|0.2897
22:26:17|0.2897
22:26:19|0.28972
22:26:19|0.28978
22:26:20|0.28978
22:26:22|0.28978
22:26:23|0.28978
22:26:24|0.28978
22:26:25|0.28978
22:26:27|0.28978
22:26:27|0.28978
22:26:28|0.28978
22:26:29|0.28978
22:26:31|0.28978
22:26:32|0.28978
22:26:33|0.28978
22:26:34|0.28973
22:26:35|0.28973
22:26:37|0.28973
22:26:37|0.28971
22:26:38|0.28971
22:26:39|0.28971
22:26:40|0.28971
22:26:41|0.28971
22:26:42|0.28971
22:26:43|0.28971
22:26:44|0.28971
22:26:45|0.28971
22:26:46|0.2897
22:26:47|0.2897
22:26:48|0.2897
22:26:49|0.2897
22:26:50|0.2897
22:26:51|0.2897
22:26:52|0.2897
22:26:53|0.2897
22:26:54|0.2897
22:26:55|0.2897
22:26:56|0.2897
22:26:57|0.2897
22:26:58|0.2897
22:26:59|0.2897
22:27:00|0.2897
22:27:01|0.2897
22:27:03|0.2897
22:27:03|0.2897
22:27:04|0.2897
22:27:05|0.2897
22:27:06|0.2897
22:27:08|0.28972
22:27:09|0.28987
22:27:10|0.28987
22:27:11|0.28987
22:27:12|0.28987
22:27:13|0.28987
22:27:14|0.28987
22:27:15|0.28987
22:27:16|0.28987
22:27:17|0.28986
22:27:18|0.28985
22:27:20|0.28985
22:27:21|0.28985
22:27:22|0.2897
22:27:23|0.2897
22:27:25|0.2897
22:27:25|0.2897
22:27:27|0.2897
22:27:28|0.28971
22:27:30|0.28971
22:27:30|0.28971
22:27:31|0.28971
22:27:32|0.28971
22:27:33|0.28971
22:27:35|0.28971
22:27:36|0.28971
22:27:38|0.28985
22:27:38|0.28985
22:27:39|0.28985
22:27:40|0.28985
22:27:41|0.28976
22:27:43|0.2897
22:27:44|0.2897
22:27:45|0.2897
22:27:46|0.2897
22:27:48|0.2897
22:27:49|0.28982
22:27:51|0.28971
22:27:51|0.28971
22:27:52|0.28971
22:27:53|0.28971
22:27:54|0.28971
22:27:55|0.28971
22:27:56|0.2897
22:27:57|0.2897
22:27:58|0.2897
22:27:59|0.2897
22:28:00|0.2897
22:28:01|0.2897
22:28:02|0.28958
22:28:03|0.2895
22:28:05|0.28901
22:28:06|0.28901
22:28:08|0.28941
22:28:08|0.28941
22:28:09|0.28941
22:28:10|0.28939
22:28:11|0.28939
22:28:12|0.28939
22:28:13|0.28939
22:28:14|0.28939
22:28:15|0.28939
22:28:16|0.28939
22:28:17|0.28939
22:28:18|0.28939
22:28:19|0.28902
22:28:20|0.28937
22:28:21|0.28937
22:28:23|0.28903
22:28:24|0.28903
22:28:25|0.28903
22:28:26|0.28903
22:28:27|0.28936
22:28:28|0.28936
22:28:29|0.28936
22:28:30|0.28936
22:28:31|0.28936
22:28:32|0.28936
22:28:33|0.28936
22:28:34|0.28936
22:28:35|0.28936
22:28:37|0.28921
22:28:38|0.28921
22:28:39|0.28921
22:28:40|0.28921
22:28:41|0.28902
22:28:42|0.28924
22:28:43|0.28906
22:28:44|0.28921
22:28:45|0.28906
22:28:46|0.289
22:28:47|0.28899
22:28:48|0.28899
22:28:49|0.28899
22:28:50|0.28892
22:28:51|0.28892
22:28:52|0.28867
22:28:53|0.28867
22:28:54|0.28867
22:28:55|0.28867
22:28:56|0.28867
22:28:57|0.28866
22:28:58|0.28866
22:28:59|0.28866
22:29:00|0.28866
22:29:01|0.28867
22:29:02|0.2886
22:29:03|0.2886
22:29:04|0.2886
22:29:05|0.2886
22:29:06|0.28888
22:29:07|0.28888
22:29:08|0.28888
22:29:09|0.2886
22:29:10|0.2886
22:29:11|0.2886
22:29:12|0.2886
22:29:13|0.28859
22:29:14|0.28859
22:29:15|0.28859
22:29:16|0.2886
22:29:17|0.28859
22:29:18|0.28859
22:29:19|0.28859
22:29:20|0.28859
22:29:22|0.28859
22:29:23|0.28859
22:29:24|0.28851
22:29:25|0.2885
22:29:27|0.2885
22:29:27|0.2885
22:29:28|0.2885
22:29:29|0.2885
22:29:30|0.2885
22:29:32|0.28847
22:29:34|0.2883
22:29:34|0.28807
22:29:35|0.28807
22:29:36|0.28807
22:29:37|0.28808
22:29:39|0.28808
22:29:40|0.28809
22:29:41|0.28811
22:29:42|0.28811
22:29:44|0.28811
22:29:44|0.28824
22:29:45|0.28801
22:29:46|0.28811
22:29:47|0.28811
22:29:48|0.28825
22:29:49|0.28825
22:29:50|0.28826
22:29:51|0.28825
22:29:52|0.28811
22:29:53|0.28811
22:29:54|0.28811
22:29:55|0.28811
22:29:57|0.28983
22:29:57|0.28934
22:29:58|0.28934
22:29:59|0.28933
22:30:00|0.28933
22:30:01|0.28933
22:30:02|0.28894
22:30:03|0.28894
22:30:04|0.2893
22:30:05|0.2893
22:30:06|0.28846
22:30:08|0.28846
22:30:08|0.28847
22:30:09|0.28861
22:30:10|0.28861
22:30:11|0.28853
22:30:12|0.28853
22:30:13|0.2885
22:30:15|0.2872
22:30:15|0.28712
22:30:16|0.28745
22:30:17|0.28715
22:30:19|0.28738
22:30:19|0.28737
22:30:20|0.28737
22:30:22|0.28717
22:30:23|0.28742
22:30:25|0.28742
22:30:26|0.28737
22:30:27|0.28737
22:30:28|0.28737
22:30:29|0.28681
22:30:30|0.28743
22:30:31|0.28832
22:30:32|0.28764
22:30:33|0.28772
22:30:34|0.28772
22:30:35|0.28806
22:30:36|0.28806
22:30:37|0.28806
22:30:38|0.28774
22:30:39|0.28774
22:30:41|0.28774
22:30:41|0.28775
22:30:42|0.28775
22:30:44|0.28775
22:30:45|0.28775
22:30:46|0.28804
22:30:47|0.28804
22:30:48|0.28783
22:30:49|0.28783
22:30:50|0.28783
22:30:51|0.28783
22:30:52|0.28783
22:30:53|0.28785
22:30:54|0.28804
22:30:55|0.28804
22:30:56|0.28804
22:30:57|0.28804
22:30:58|0.28804
22:30:59|0.28804
22:31:00|0.28775
22:31:01|0.28775
22:31:02|0.28775
22:31:03|0.28808
22:31:04|0.28808
22:31:05|0.28808
22:31:06|0.28856
22:31:07|0.28856
22:31:09|0.28772
22:31:10|0.28772
22:31:10|0.28848
22:31:11|0.28848
22:31:12|0.28848
22:31:14|0.28848
22:31:14|0.28848
22:31:15|0.28848
22:31:16|0.28848
22:31:18|0.28807
22:31:18|0.28807
22:31:20|0.28827
22:31:20|0.28827
22:31:21|0.28837
22:31:23|0.28838
22:31:24|0.28843
22:31:25|0.28843
22:31:27|0.28843
22:31:27|0.28789
22:31:29|0.28789
22:31:30|0.28824
22:31:30|0.28824
22:31:32|0.28824
22:31:33|0.28824
22:31:34|0.28797
22:31:35|0.28797
22:31:36|0.28797
22:31:38|0.28798
22:31:38|0.28818
22:31:39|0.28818
22:31:40|0.28818
22:31:41|0.28818
22:31:42|0.28821
22:31:43|0.28821
22:31:44|0.2882
22:31:45|0.2882
22:31:47|0.2882
22:31:47|0.28806
22:31:48|0.28806
22:31:49|0.28635
22:31:51|0.28658
22:31:52|0.28658
22:31:53|0.28658
22:31:54|0.28682
22:31:55|0.28682
22:31:56|0.28668
22:31:57|0.28668
22:31:58|0.28668
22:31:59|0.28664
22:32:00|0.28681
22:32:01|0.28668
22:32:03|0.28685
22:32:03|0.28685
22:32:04|0.28698
22:32:05|0.28698
22:32:06|0.28698
22:32:07|0.28664
22:32:09|0.28664
22:32:10|0.28695
22:32:11|0.28695
22:32:12|0.28695
22:32:13|0.28695
22:32:14|0.28695
22:32:15|0.28665
22:32:15|0.28665
22:32:16|0.28665
22:32:18|0.28665
22:32:18|0.28665
22:32:20|0.28665
22:32:20|0.2868
22:32:21|0.2868
22:32:22|0.28695
22:32:25|0.28663
22:32:26|0.28663
22:32:27|0.28663
22:32:28|0.28633
22:32:29|0.28633
22:32:31|0.287
22:32:31|0.28659
22:32:32|0.28659
22:32:33|0.28659
22:32:34|0.28659
22:32:35|0.28659
22:32:36|0.28659
22:32:37|0.28629
22:32:38|0.28635
22:32:39|0.28635
22:32:40|0.28616
22:32:42|0.28616
22:32:42|0.28616
22:32:43|0.28616
22:32:44|0.28616
22:32:45|0.28616
22:32:46|0.28618
22:32:47|0.28618
22:32:48|0.28618
22:32:50|0.28636
22:32:52|0.28628
22:32:52|0.28636
22:32:53|0.28636
22:32:54|0.28636
22:32:55|0.28636
22:32:56|0.28636
22:32:57|0.28636
22:32:58|0.28619
22:32:59|0.28619
22:33:01|0.28619
22:33:01|0.28619
22:33:04|0.28619
22:33:04|0.28619
22:33:05|0.28619
22:33:06|0.28619
22:33:07|0.28612
22:33:08|0.28619
22:33:09|0.28619
22:33:10|0.28619
22:33:11|0.28619
22:33:12|0.28619
22:33:13|0.28619
22:33:14|0.2862
22:33:15|0.2862
22:33:16|0.2862
22:33:17|0.2862
22:33:18|0.28619
22:33:19|0.28619
22:33:20|0.28619
22:33:21|0.28629
22:33:22|0.28629
22:33:23|0.28636
22:33:25|0.28636
22:33:26|0.28636
22:33:28|0.28636
22:33:28|0.2863
22:33:30|0.2863
22:33:31|0.2863
22:33:32|0.2863
22:33:33|0.2862
22:33:34|0.28629
22:33:36|0.2863
22:33:37|0.28649
22:33:37|0.28649
22:33:38|0.28649
22:33:40|0.28649
22:33:40|0.28635
22:33:41|0.28635
22:33:43|0.28635
22:33:44|0.28634
22:33:45|0.28634
22:33:46|0.28621
22:33:47|0.28621
22:33:48|0.28621
22:33:49|0.28621
22:33:50|0.28621
22:33:51|0.28621
22:33:52|0.28621
22:33:53|0.2863
22:33:54|0.28621
22:33:55|0.28621
22:33:56|0.28621
22:33:57|0.28621
22:33:58|0.28621
22:33:59|0.28606
22:34:00|0.28541
22:34:01|0.28541
22:34:02|0.2855
22:34:03|0.2855
22:34:04|0.28571
22:34:05|0.28571
22:34:06|0.28593
22:34:07|0.28541
22:34:08|0.28571
22:34:09|0.2855
22:34:10|0.28567
22:34:11|0.28567
22:34:12|0.28567
22:34:13|0.28567
22:34:14|0.28567
22:34:15|0.28572
22:34:16|0.28589
22:34:17|0.28589
22:34:18|0.28578
22:34:19|0.28565
22:34:20|0.28565
22:34:22|0.2857
22:34:23|0.2857
22:34:24|0.28573
22:34:24|0.28573
22:34:26|0.28547
22:34:28|0.28547
22:34:29|0.28539
22:34:30|0.28518
22:34:32|0.28507
22:34:33|0.28502
22:34:34|0.28502
22:34:35|0.28503
22:34:36|0.28503
22:34:37|0.28503
22:34:38|0.28503
22:34:39|0.285
22:34:40|0.285
22:34:41|0.2846
22:34:42|0.28463
22:34:43|0.28463
22:34:44|0.28432
22:34:46|0.28445
22:34:47|0.28429
22:34:48|0.28472
22:34:49|0.28472
22:34:50|0.28472
22:34:51|0.28364
22:34:52|0.28319
22:34:53|0.28323
22:34:54|0.28352
22:34:55|0.28377
22:34:56|0.28346
22:34:57|0.28321
22:34:58|0.28272
22:34:59|0.28327
22:35:00|0.28356
22:35:01|0.28289
22:35:02|0.28271
22:35:03|0.28272
22:35:04|0.28282
22:35:05|0.2827
22:35:06|0.28193
22:35:07|0.28254
22:35:08|0.28217
22:35:09|0.28171
22:35:10|0.28254
22:35:11|0.28254
22:35:12|0.28199
22:35:13|0.282
22:35:14|0.28186
22:35:15|0.282
22:35:16|0.28203
22:35:17|0.28195
22:35:18|0.28153
22:35:19|0.28112
22:35:20|0.2814
22:35:21|0.28118
22:35:22|0.2814
22:35:23|0.28048
22:35:24|0.28052
22:35:25|0.28112
22:35:26|0.28129
22:35:28|0.28016
22:35:28|0.28091
22:35:30|0.2808
22:35:31|0.28034
22:35:33|0.28049
22:35:34|0.28049
22:35:34|0.28015
22:35:36|0.2804
22:35:37|0.27776
22:35:38|0.27795
22:35:39|0.2773
22:35:40|0.27744
22:35:41|0.27729
22:35:42|0.2775
22:35:43|0.27733
22:35:45|0.2771
22:35:46|0.27703
22:35:47|0.27704
22:35:48|0.27719
22:35:49|0.27702
22:35:50|0.27703
22:35:51|0.27718
22:35:52|0.27734
22:35:53|0.27734
22:35:54|0.27773
22:35:55|0.27735
22:35:56|0.27735
22:35:57|0.27712
22:35:58|0.27773
22:35:59|0.27772
22:36:00|0.27757
22:36:01|0.27777
22:36:02|0.27763
22:36:03|0.27778
22:36:04|0.27828
22:36:05|0.27923
22:36:06|0.27874
22:36:07|0.27873
22:36:08|0.27873
22:36:09|0.27874
22:36:10|0.27897
22:36:11|0.27921
22:36:12|0.27896
22:36:13|0.27942
22:36:14|0.27909
22:36:15|0.27909
22:36:16|0.27925
22:36:17|0.27943
22:36:18|0.27943
22:36:19|0.2796
22:36:20|0.2796
22:36:21|0.2796
22:36:22|0.2798
22:36:23|0.27941
22:36:24|0.27923
22:36:25|0.27923
22:36:26|0.27942
22:36:28|0.2791
22:36:28|0.2791
22:36:29|0.27941
22:36:31|0.27941
22:36:31|0.27953
22:36:33|0.27954
22:36:34|0.27954
22:36:35|0.27953
22:36:36|0.27953
22:36:37|0.27955
22:36:38|0.27953
22:36:39|0.27943
22:36:40|0.27953
22:36:41|0.27936
22:36:42|0.27936
22:36:43|0.27936
22:36:44|0.279
22:36:45|0.27907
22:36:46|0.27907
22:36:47|0.27874
22:36:48|0.27884
22:36:49|0.27884
22:36:50|0.27884
22:36:51|0.27863
22:36:52|0.27863
22:36:53|0.27852
22:36:54|0.2785
22:36:55|0.27852
22:36:56|0.27842
22:36:57|0.27842
22:36:58|0.27859
22:36:59|0.27828
22:37:00|0.27842
22:37:01|0.27842
22:37:02|0.27864
22:37:03|0.27864
22:37:04|0.27866
22:37:05|0.27868
22:37:07|0.27817
22:37:07|0.27818
22:37:08|0.27818
22:37:09|0.27818
22:37:10|0.27828
22:37:11|0.27816
22:37:12|0.27828
22:37:13|0.278
22:37:14|0.27817
22:37:15|0.27817
22:37:16|0.27818
22:37:17|0.27803
22:37:18|0.27817
22:37:19|0.27796
22:37:20|0.27797
22:37:21|0.278
22:37:22|0.278
22:37:24|0.27791
22:37:24|0.27791
22:37:25|0.27791
22:37:26|0.27795
22:37:28|0.27795
22:37:30|0.27796
22:37:30|0.27822
22:37:32|0.2781
22:37:34|0.2781
22:37:35|0.2781
22:37:37|0.27818
22:37:37|0.2783
22:37:38|0.27835
22:37:39|0.27835
22:37:41|0.27835
22:37:42|0.27835
22:37:44|0.27842
22:37:44|0.27842
22:37:45|0.27853
22:37:46|0.27853
22:37:47|0.27842
22:37:49|0.27853
22:37:50|0.27818
22:37:52|0.27778
22:37:52|0.27789
22:37:53|0.27734
22:37:55|0.2774
22:37:55|0.2774
22:37:57|0.2774
22:37:58|0.27741
22:37:58|0.27741
22:38:00|0.2774
22:38:00|0.2774
22:38:02|0.27732
22:38:03|0.27719
22:38:03|0.27719
22:38:05|0.27716
22:38:05|0.2774
22:38:07|0.27741
22:38:08|0.27717
22:38:09|0.27717
22:38:09|0.27701
22:38:10|0.27602
22:38:12|0.27593
22:38:13|0.27497
22:38:14|0.27401
22:38:15|0.27382
22:38:15|0.27394
22:38:16|0.27377
22:38:18|0.27379
22:38:19|0.27416
22:38:20|0.27359
22:38:20|0.27347
22:38:22|0.27204
22:38:22|0.27204
22:38:23|0.27189
22:38:24|0.27233
22:38:25|0.27295
22:38:26|0.27309
22:38:28|0.27296
22:38:29|0.27233
22:38:31|0.27201
22:38:32|0.27204
22:38:33|0.27333
22:38:34|0.2733
22:38:36|0.27263
22:38:36|0.27263
22:38:38|0.27316
22:38:39|0.27309
22:38:40|0.27318
22:38:41|0.27326
22:38:42|0.27361
22:38:43|0.27361
22:38:44|0.27336
22:38:45|0.27336
22:38:46|0.27339
22:38:47|0.27384
22:38:48|0.27423
22:38:49|0.27424
22:38:50|0.27443
22:38:51|0.27427
22:38:52|0.27421
22:38:53|0.27434
22:38:54|0.27425
22:38:55|0.27415
22:38:56|0.27428
22:38:57|0.27415
22:38:58|0.27415
22:38:59|0.27414
22:39:00|0.27397
22:39:02|0.27428
22:39:03|0.27428
22:39:03|0.27404
22:39:05|0.27428
22:39:05|0.27458
22:39:07|0.27497
22:39:07|0.27499
22:39:08|0.27552
22:39:10|0.27573
22:39:10|0.27516
22:39:12|0.27552
22:39:12|0.27598
22:39:14|0.27598
22:39:14|0.27569
22:39:16|0.27557
22:39:16|0.28641
22:39:17|0.28302
22:39:18|0.28296
22:39:19|0.28253
22:39:20|0.28146
22:39:21|0.28188
22:39:23|0.28262
22:39:24|0.28297
22:39:24|0.28386
22:39:25|0.28462
22:39:26|0.28409
22:39:28|0.28277
22:39:29|0.28277
22:39:31|0.28151
22:39:31|0.28219
22:39:33|0.28194
22:39:34|0.28191
22:39:35|0.28061
22:39:36|0.28011
22:39:37|0.27932
22:39:37|0.27892
22:39:39|0.27758
22:39:40|0.27796
22:39:41|0.27787
22:39:42|0.27662
22:39:43|0.27688
22:39:44|0.27675
22:39:45|0.27703
22:39:46|0.27721
22:39:47|0.27702
22:39:48|0.27699
22:39:49|0.27694
22:39:49|0.27692
22:39:51|0.2769
22:39:52|0.27626
22:39:53|0.27658
22:39:54|0.27752
22:39:55|0.2776
22:39:56|0.27947
22:39:57|0.28135
22:39:58|0.27972
22:39:59|0.27902
22:40:00|0.28135
22:40:00|0.2805
22:40:02|0.2808
22:40:03|0.28092
22:40:04|0.28092
22:40:05|0.2809
22:40:06|0.28098
22:40:07|0.28119
22:40:08|0.28114
22:40:09|0.28119
22:40:10|0.28095
22:40:10|0.28095
22:40:12|0.28119
22:40:13|0.28119
22:40:14|0.28092
22:40:15|0.28085
22:40:16|0.28096
22:40:17|0.28071
22:40:18|0.28071
22:40:19|0.28109
22:40:20|0.28109
22:40:21|0.28115
22:40:22|0.28153
22:40:22|0.28153
22:40:24|0.28153
22:40:25|0.28112
22:40:25|0.28089
22:40:27|0.28066
22:40:27|0.28077
22:40:29|0.28087
22:40:30|0.28082
22:40:32|0.28057
22:40:32|0.28057
22:40:33|0.2803
22:40:34|0.2803
22:40:35|0.28061
22:40:36|0.28048
22:40:38|0.27844
22:40:39|0.27782
22:40:41|0.2787
22:40:41|0.27854
22:40:42|0.27879
22:40:43|0.27859
22:40:44|0.27859
22:40:45|0.27859
22:40:46|0.27859
22:40:47|0.27773
22:40:48|0.27775
22:40:49|0.27775
22:40:50|0.27789
22:40:52|0.27823
22:40:52|0.27827
22:40:53|0.27844
22:40:54|0.27844
22:40:55|0.2785
22:40:56|0.27871
22:40:57|0.27795
22:40:58|0.27851
22:41:00|0.27851
22:41:01|0.27838
22:41:02|0.27804
22:41:04|0.27841
22:41:04|0.27834
22:41:06|0.27834
22:41:06|0.27844
22:41:08|0.2784
22:41:09|0.27808
22:41:11|0.27834
22:41:11|0.27841
22:41:12|0.27841
22:41:13|0.27836
22:41:14|0.27801
22:41:15|0.27801
22:41:16|0.27841
22:41:17|0.27841
22:41:18|0.27788
22:41:20|0.27803
22:41:21|0.27827
22:41:22|0.27827
22:41:23|0.27827
22:41:23|0.27874
22:41:25|0.27872
22:41:26|0.27872
22:41:27|0.27872
22:41:28|0.27853
22:41:29|0.27853
22:41:30|0.28153
22:41:30|0.28117
22:41:33|0.28109
22:41:34|0.28144
22:41:36|0.2811
22:41:36|0.28104
22:41:38|0.2804
22:41:39|0.2804
22:41:40|0.2804
22:41:41|0.28106
22:41:42|0.28137
22:41:44|0.28133
22:41:44|0.28103
22:41:45|0.28082
22:41:46|0.28132
22:41:47|0.28132
22:41:48|0.28095
22:41:49|0.28102
22:41:50|0.28133
22:41:51|0.28104
22:41:52|0.28102
22:41:53|0.28105
22:41:54|0.28105
22:41:55|0.28105
22:41:56|0.28085
22:41:57|0.2808
22:41:58|0.279
22:41:59|0.27838
22:42:00|0.27843
22:42:01|0.27856
22:42:02|0.27866
22:42:03|0.27854
22:42:04|0.27854
22:42:05|0.27853
22:42:06|0.27813
22:42:07|0.27867
22:42:08|0.27835
22:42:09|0.27842
22:42:10|0.27842
22:42:11|0.27842
22:42:12|0.27846
22:42:13|0.27854
22:42:14|0.27854
22:42:15|0.27845
22:42:16|0.27781
22:42:17|0.27801
22:42:18|0.27793
22:42:19|0.27777
22:42:20|0.27777
22:42:21|0.27777
22:42:22|0.27807
22:42:23|0.27775
22:42:24|0.27777
22:42:25|0.27802
22:42:26|0.27781
22:42:27|0.27827
22:42:28|0.27813
22:42:29|0.27774
22:42:30|0.27804
22:42:31|0.27821
22:42:33|0.27821
22:42:35|0.27777
22:42:35|0.27787
22:42:37|0.27787
22:42:38|0.27787
22:42:39|0.27809
22:42:40|0.27809
22:42:41|0.27809
22:42:41|0.27822
22:42:43|0.2778
22:42:44|0.2778
22:42:45|0.27821
22:42:46|0.27821
22:42:47|0.27821
22:42:48|0.27824
22:42:49|0.27824
22:42:50|0.2781
22:42:51|0.27892
22:42:52|0.27836
22:42:53|0.27836
22:42:53|0.27821
22:42:55|0.27794
22:42:56|0.27815
22:42:57|0.27815
22:42:58|0.27815
22:42:59|0.27815
22:43:00|0.27815
22:43:01|0.27816
22:43:02|0.27816
22:43:03|0.27816
22:43:04|0.27911
22:43:06|0.27911
22:43:06|0.27875
22:43:07|0.27911
22:43:08|0.27911
22:43:09|0.27926
22:43:10|0.27865
22:43:11|0.27886
22:43:12|0.27931
22:43:13|0.27931
22:43:14|0.27931
22:43:15|0.27916
22:43:16|0.27916
22:43:17|0.27916
22:43:18|0.27951
22:43:19|0.27986
22:43:20|0.28008
22:43:21|0.27933
22:43:22|0.27933
22:43:23|0.28008
22:43:24|0.28008
22:43:25|0.28008
22:43:26|0.28008
22:43:27|0.28008
22:43:28|0.28008
22:43:29|0.28007
22:43:30|0.27947
22:43:31|0.27986
22:43:32|0.27986
22:43:34|0.27986
22:43:36|0.27986
22:43:36|0.27968
22:43:38|0.27979
22:43:39|0.28008
22:43:41|0.28067
22:43:41|0.28061
22:43:42|0.28043
22:43:43|0.28017
22:43:44|0.28017
22:43:45|0.27803
22:43:46|0.278
22:43:47|0.27848
22:43:48|0.27844
22:43:49|0.27819
22:43:50|0.27867
22:43:51|0.27867
22:43:52|0.27841
22:43:53|0.27788
22:43:54|0.27821
22:43:55|0.27844
22:43:56|0.27844
22:43:57|0.27844
22:43:58|0.27844
22:43:59|0.2784
22:44:00|0.27907
22:44:01|0.27907
22:44:02|0.27923
22:44:03|0.27914
22:44:04|0.27913
22:44:05|0.27913
22:44:06|0.27907
22:44:07|0.27907
22:44:08|0.27923
22:44:09|0.27923
22:44:10|0.27923
22:44:11|0.27911
22:44:12|0.27911
22:44:13|0.27911
22:44:14|0.27853
22:44:16|0.27853
22:44:17|0.27853
22:44:18|0.27853
22:44:19|0.27941
22:44:20|0.27939
22:44:21|0.27922
22:44:22|0.27964
22:44:23|0.27964
22:44:24|0.27975
22:44:25|0.27975
22:44:26|0.27975
22:44:27|0.27966
22:44:28|0.27966
22:44:29|0.27986
22:44:30|0.28007
22:44:31|0.281
22:44:32|0.28153
22:44:33|0.28175
22:44:34|0.28102
22:44:36|0.28181
22:44:36|0.28181
22:44:37|0.28182
22:44:39|0.28112
22:44:40|0.28142
22:44:40|0.28142
22:44:43|0.2815
22:44:43|0.28074
22:44:44|0.28102
22:44:45|0.28107
22:44:46|0.28107
22:44:47|0.28042
22:44:48|0.2811
22:44:49|0.2811
22:44:50|0.28134
22:44:51|0.28134
22:44:52|0.28133
22:44:53|0.28149
22:44:54|0.28149
22:44:55|0.28167
22:44:56|0.2816
22:44:57|0.2816
22:44:58|0.28122
22:44:59|0.28102
22:45:00|0.28102
22:45:02|0.28104
22:45:03|0.28057
22:45:04|0.281
22:45:05|0.28104
22:45:06|0.28104
22:45:07|0.28063
22:45:07|0.28018
22:45:09|0.28022
22:45:10|0.27972
22:45:12|0.27898
22:45:12|0.27897
22:45:13|0.27903
22:45:14|0.27903
22:45:15|0.27897
22:45:16|0.27897
22:45:17|0.27897
22:45:18|0.27933
22:45:19|0.27836
22:45:20|0.27842
22:45:21|0.27842
22:45:22|0.27862
22:45:23|0.27862
22:45:24|0.27849
22:45:25|0.27862
22:45:26|0.27862
22:45:27|0.27886
22:45:28|0.27886
22:45:29|0.2785
22:45:30|0.27884
22:45:31|0.27855
22:45:32|0.27836
22:45:33|0.27836
22:45:34|0.27836
22:45:36|0.27901
22:45:37|0.27941
22:45:38|0.27933
22:45:39|0.27932
22:45:40|0.27932
22:45:41|0.27932
22:45:42|0.27863
22:45:43|0.27978
22:45:44|0.27978
22:45:45|0.28027
22:45:45|0.28027
22:45:48|0.27941
22:45:49|0.27886
22:45:50|0.27895
22:45:51|0.27895
22:45:52|0.27908
22:45:53|0.27908
22:45:54|0.2788
22:45:55|0.27892
22:45:56|0.27956
22:45:58|0.27911
22:45:58|0.27911
22:45:59|0.27911
22:46:00|0.27911
22:46:01|0.27911
22:46:02|0.27722
22:46:03|0.27735
22:46:04|0.27735
22:46:05|0.27775
22:46:06|0.27837
22:46:07|0.27837
22:46:08|0.27741
22:46:09|0.27746
22:46:10|0.27722
22:46:11|0.27764
22:46:12|0.2776
22:46:13|0.2776
22:46:14|0.27746
22:46:15|0.27767
22:46:16|0.27767
22:46:17|0.27769
22:46:18|0.27794
22:46:19|0.27859
22:46:20|0.27794
22:46:21|0.27775
22:46:22|0.27775
22:46:23|0.2778
22:46:24|0.27811
22:46:25|0.27811
22:46:26|0.27811
22:46:27|0.27811
22:46:28|0.2784
22:46:29|0.27796
22:46:30|0.27796
22:46:31|0.2777
22:46:32|0.2777
22:46:33|0.2777
22:46:35|0.27795
22:46:37|0.27774
22:46:38|0.27774
22:46:39|0.27763
22:46:41|0.27766
22:46:41|0.2777
22:46:42|0.2777
22:46:43|0.2777
22:46:44|0.2777
22:46:45|0.2777
22:46:47|0.2775
22:46:48|0.2775
22:46:48|0.27765
22:46:50|0.27765
22:46:51|0.27765
22:46:52|0.27765
22:46:53|0.27804
22:46:54|0.27833
22:46:56|0.27793
22:46:56|0.27796
22:46:57|0.27789
22:46:58|0.27789
22:46:59|0.27789
22:47:00|0.27773
22:47:01|0.27773
22:47:02|0.27818
22:47:04|0.27818
22:47:05|0.27818
22:47:06|0.27818
22:47:07|0.27785
22:47:07|0.27817
22:47:10|0.27785
22:47:10|0.27785
22:47:11|0.27785
22:47:12|0.27785
22:47:13|0.27771
22:47:14|0.27771
22:47:15|0.27771
22:47:16|0.27754
22:47:17|0.2777
22:47:18|0.27754
22:47:19|0.27754
22:47:20|0.27754
22:47:21|0.2775
22:47:22|0.2775
22:47:23|0.27752
22:47:24|0.27752
22:47:25|0.27752
22:47:26|0.27752
22:47:27|0.27778
22:47:28|0.27778
22:47:29|0.27785
22:47:30|0.27752
22:47:31|0.27751
22:47:32|0.27751
22:47:33|0.27751
22:47:34|0.27781
22:47:36|0.2775
22:47:38|0.2775
22:47:39|0.2775
22:47:40|0.27755
22:47:41|0.27755
22:47:42|0.27757
22:47:43|0.27757
22:47:45|0.27757
22:47:45|0.2775
22:47:46|0.27781
22:47:47|0.27781
22:47:48|0.27793
22:47:49|0.2775
22:47:50|0.2775
22:47:51|0.2775
22:47:52|0.2775
22:47:54|0.2773
22:47:54|0.2773
22:47:55|0.2775
22:47:56|0.2775
22:47:57|0.2775
22:47:59|0.2773
22:48:00|0.2773
22:48:01|0.2773
22:48:03|0.27715
22:48:03|0.2775
22:48:05|0.2773
22:48:06|0.27758
22:48:07|0.27778
22:48:07|0.27778
22:48:08|0.27778
22:48:10|0.27778
22:48:11|0.27772
22:48:11|0.27771
22:48:12|0.27771
22:48:14|0.27771
22:48:14|0.27716
22:48:16|0.27716
22:48:17|0.27716
22:48:17|0.27716
22:48:18|0.27716
22:48:20|0.27716
22:48:20|0.27716
22:48:22|0.27716
22:48:23|0.27726
22:48:23|0.27726
22:48:25|0.27726
22:48:25|0.27736
22:48:26|0.27736
22:48:28|0.27738
22:48:29|0.27761
22:48:29|0.27761
22:48:30|0.27778
22:48:32|0.27778
22:48:33|0.27778
22:48:33|0.27806
22:48:34|0.27806
22:48:35|0.27806
22:48:37|0.27805
22:48:38|0.27761
22:48:39|0.27735
22:48:40|0.27735
22:48:42|0.27735
22:48:42|0.27735
22:48:44|0.27735
22:48:45|0.27713
22:48:46|0.27713
22:48:47|0.27737
22:48:48|0.27726
22:48:50|0.27726
22:48:51|0.27726
22:48:52|0.27737
22:48:53|0.27713
22:48:53|0.27737
22:48:54|0.27737
22:48:56|0.27737
22:48:57|0.27737
22:48:58|0.27737
22:48:59|0.27737
22:49:00|0.27737
22:49:01|0.27717
22:49:02|0.2771
22:49:03|0.2771
22:49:04|0.27712
22:49:05|0.27712
22:49:06|0.2773
22:49:08|0.2773
22:49:08|0.2773
22:49:10|0.27758
22:49:11|0.27758
22:49:12|0.27758
22:49:13|0.27758
22:49:14|0.27758
22:49:16|0.2775
22:49:17|0.27761
22:49:18|0.27761
22:49:19|0.27761
22:49:19|0.27731
22:49:20|0.27755
22:49:22|0.27755
22:49:23|0.27755
22:49:23|0.27759
22:49:25|0.27759
22:49:25|0.27747
22:49:26|0.2775
22:49:28|0.27755
22:49:28|0.27755
22:49:29|0.27755
22:49:30|0.27755
22:49:31|0.27755
22:49:33|0.27742
22:49:33|0.27749
22:49:35|0.27738
22:49:35|0.27738
22:49:36|0.27738
22:49:38|0.2774
22:49:40|0.2774
22:49:40|0.2774
22:49:42|0.2774
22:49:43|0.2774
22:49:44|0.2774
22:49:46|0.27755
22:49:47|0.27755
22:49:47|0.27755
22:49:48|0.27755
22:49:50|0.27761
22:49:52|0.27797
22:49:52|0.27797
22:49:53|0.27805
22:49:54|0.27822
22:49:56|0.27822
22:49:56|0.27822
22:49:57|0.27822
22:49:58|0.27822
22:49:59|0.27781
22:50:01|0.27763
22:50:02|0.27763
22:50:03|0.27763
22:50:04|0.27763
22:50:05|0.27763
22:50:06|0.27768
22:50:07|0.27768
22:50:08|0.27768
22:50:09|0.27768
22:50:10|0.27768
22:50:11|0.27768
22:50:12|0.27768
22:50:13|0.27768
22:50:14|0.27773
22:50:15|0.27773
22:50:16|0.27773
22:50:17|0.27783
22:50:18|0.27783
22:50:19|0.27783
22:50:20|0.27755
22:50:21|0.27755
22:50:22|0.27755
22:50:23|0.27755
22:50:24|0.27755
22:50:25|0.27755
22:50:26|0.27767
22:50:27|0.27767
22:50:28|0.27767
22:50:29|0.27767
22:50:30|0.27783
22:50:31|0.27819
22:50:32|0.27784
22:50:33|0.27784
22:50:34|0.27783
22:50:35|0.27812
22:50:36|0.27812
22:50:37|0.27809
22:50:38|0.27809
22:50:40|0.27809
22:50:40|0.27755
22:50:42|0.27738
22:50:44|0.27738
22:50:44|0.27738
22:50:46|0.27731
22:50:46|0.2773
22:50:48|0.2775
22:50:48|0.2775
22:50:50|0.2775
22:50:50|0.27749
22:50:52|0.2772
22:50:53|0.2772
22:50:54|0.27731
22:50:55|0.27731
22:50:56|0.27738
22:50:57|0.27732
22:50:58|0.27732
22:50:59|0.27732
22:51:00|0.27732
22:51:01|0.27732
22:51:03|0.27732
22:51:04|0.27754
22:51:05|0.27754
22:51:06|0.27735
22:51:06|0.27735
22:51:07|0.27735
22:51:09|0.27735
22:51:10|0.27746
22:51:10|0.27783
22:51:12|0.27806
22:51:12|0.27806
22:51:14|0.27806
22:51:15|0.27806
22:51:16|0.27783
22:51:16|0.27783
22:51:18|0.27797
22:51:19|0.27797
22:51:20|0.27761
22:51:21|0.27761
22:51:22|0.27771
22:51:23|0.27771
22:51:24|0.27771
22:51:25|0.27771
22:51:26|0.27771
22:51:27|0.278
22:51:28|0.27851
22:51:29|0.27851
22:51:29|0.27796
22:51:30|0.27796
22:51:32|0.27796
22:51:33|0.27796
22:51:34|0.27796
22:51:35|0.27796
22:51:36|0.27796
22:51:37|0.27791
22:51:38|0.27791
22:51:39|0.27791
22:51:41|0.27814
22:51:41|0.27791
22:51:43|0.27791
22:51:44|0.27791
22:51:45|0.27793
22:51:46|0.27793
22:51:47|0.27792
22:51:48|0.27792
22:51:49|0.27799
22:51:50|0.27799
22:51:51|0.27799
22:51:52|0.27799
22:51:53|0.27799
22:51:54|0.27799
22:51:55|0.2781
22:51:56|0.2781
22:51:57|0.2781
22:51:58|0.27801
22:51:58|0.27789
22:52:00|0.27789
22:52:01|0.27789
22:52:02|0.27789
22:52:03|0.27789
22:52:03|0.27789
22:52:05|0.27736
22:52:06|0.27736
22:52:07|0.27749
22:52:08|0.27764
22:52:09|0.27764
22:52:11|0.27789
22:52:11|0.27789
22:52:12|0.27789
22:52:13|0.27789
22:52:14|0.27789
22:52:15|0.27741
22:52:16|0.27741
22:52:17|0.27741
22:52:18|0.27741
22:52:19|0.27741
22:52:20|0.27741
22:52:21|0.27741
22:52:22|0.27759
22:52:23|0.27759
22:52:24|0.27741
22:52:25|0.27741
22:52:26|0.27755
22:52:27|0.27755
22:52:28|0.27755
22:52:29|0.27755
22:52:30|0.27713
22:52:31|0.2771
22:52:32|0.2771
22:52:33|0.2774
22:52:34|0.2774
22:52:35|0.27717
22:52:36|0.27717
22:52:37|0.27717
22:52:38|0.27762
22:52:39|0.27765
22:52:41|0.27789
22:52:43|0.27789
22:52:44|0.27789
22:52:45|0.27789
22:52:47|0.27785
22:52:47|0.27785
22:52:48|0.27785
22:52:49|0.27785
22:52:51|0.2773
22:52:52|0.2773
22:52:53|0.27745
22:52:55|0.27772
22:52:55|0.27772
22:52:56|0.27772
22:52:58|0.27765
22:52:59|0.27765
22:53:00|0.27778
22:53:02|0.27788
22:53:02|0.27735
22:53:03|0.27735
22:53:04|0.27735
22:53:05|0.27742
22:53:06|0.27765
22:53:07|0.27765
22:53:08|0.27765
22:53:09|0.27729
22:53:10|0.27745
22:53:11|0.27745
22:53:12|0.27745
22:53:13|0.27745
22:53:14|0.27745
22:53:15|0.27729
22:53:16|0.27729
22:53:18|0.27727
22:53:19|0.27728
22:53:20|0.27729
22:53:21|0.27731
22:53:22|0.27729
22:53:23|0.27729
22:53:24|0.27758
22:53:25|0.27778
22:53:26|0.27778
22:53:27|0.27778
22:53:28|0.27758
22:53:29|0.27749
22:53:30|0.27749
22:53:31|0.27749
22:53:32|0.27749
22:53:33|0.27763
22:53:34|0.27758
22:53:35|0.27758
22:53:36|0.27758
22:53:37|0.27758
22:53:39|0.27758
22:53:40|0.27758
22:53:40|0.27775
22:53:42|0.27753
22:53:44|0.27752
22:53:44|0.27755
22:53:46|0.27788
22:53:47|0.27742
22:53:49|0.27742
22:53:49|0.27742
22:53:50|0.27742
22:53:52|0.27742
22:53:52|0.27738
22:53:53|0.27538
22:53:54|0.27547
22:53:55|0.27567
22:53:56|0.27587
22:53:57|0.27587
22:53:59|0.27585
22:54:00|0.27585
22:54:01|0.27606
22:54:02|0.27628
22:54:03|0.27613
22:54:04|0.27613
22:54:05|0.27613
22:54:06|0.27613
22:54:07|0.275
22:54:08|0.27457
22:54:08|0.27538
22:54:10|0.27456
22:54:11|0.27424
22:54:12|0.27424
22:54:13|0.27443
22:54:14|0.27443
22:54:15|0.27408
22:54:16|0.27444
22:54:17|0.27413
22:54:18|0.27413
22:54:19|0.2742
22:54:21|0.27421
22:54:21|0.27408
22:54:22|0.27374
22:54:23|0.27411
22:54:24|0.27392
22:54:25|0.27411
22:54:26|0.27378
22:54:27|0.27412
22:54:28|0.27368
22:54:29|0.27362
22:54:30|0.27373
22:54:31|0.27359
22:54:32|0.27359
22:54:33|0.27359
22:54:35|0.27368
22:54:35|0.27368
22:54:36|0.27368
22:54:37|0.27368
22:54:38|0.27359
22:54:39|0.27359
22:54:40|0.27359
22:54:42|0.27336
22:54:44|0.27321
22:54:44|0.27321
22:54:46|0.27337
22:54:47|0.27327
22:54:48|0.27329
22:54:49|0.27329
22:54:50|0.27287
22:54:52|0.2738
22:54:52|0.2738
22:54:54|0.27328
22:54:54|0.27328
22:54:56|0.27328
22:54:56|0.27355
22:54:58|0.27372
22:55:00|0.27389
22:55:00|0.27389
22:55:01|0.27362
22:55:02|0.27366
22:55:03|0.27367
22:55:05|0.27329
22:55:06|0.27329
22:55:07|0.27329
22:55:08|0.27363
22:55:09|0.27373
22:55:10|0.27373
22:55:11|0.27379
22:55:12|0.27379
22:55:13|0.2737
22:55:14|0.2737
22:55:15|0.27304
22:55:16|0.27368
22:55:17|0.27308
22:55:18|0.2731
22:55:19|0.2731
22:55:20|0.27362
22:55:21|0.27354
22:55:22|0.27363
22:55:23|0.27363
22:55:24|0.27389
22:55:25|0.27412
22:55:26|0.27412
22:55:27|0.27428
22:55:28|0.27439
22:55:29|0.27439
22:55:30|0.27509
22:55:31|0.2748
22:55:32|0.2748
22:55:33|0.2748
22:55:34|0.2748
22:55:35|0.2749
22:55:36|0.2749
22:55:37|0.27491
22:55:39|0.27467
22:55:39|0.27467
22:55:40|0.27467
22:55:41|0.27467
22:55:43|0.275
22:55:45|0.27486
22:55:46|0.27503
22:55:47|0.27503
22:55:48|0.27503
22:55:50|0.27729
22:55:51|0.27699
22:55:51|0.27643
22:55:52|0.27643
22:55:54|0.27643
22:55:54|0.27636
22:55:56|0.27654
22:55:56|0.27677
22:55:57|0.27662
22:55:58|0.277
22:55:59|0.27724
22:56:01|0.27677
22:56:01|0.27677
22:56:02|0.27654
22:56:03|0.27672
22:56:04|0.27617
22:56:06|0.27595
22:56:06|0.27559
22:56:07|0.27559
22:56:08|0.27658
22:56:09|0.27658
22:56:10|0.27643
22:56:11|0.27643
22:56:12|0.27643
22:56:13|0.27645
22:56:14|0.27638
22:56:16|0.27653
22:56:16|0.27614
22:56:17|0.27596
22:56:18|0.27615
22:56:19|0.27595
22:56:21|0.27595
22:56:21|0.27595
22:56:22|0.27595
22:56:23|0.27595
22:56:24|0.27595
22:56:25|0.27595
22:56:26|0.27588
22:56:27|0.2755
22:56:28|0.27569
22:56:29|0.27508
22:56:30|0.27451
22:56:31|0.27534
22:56:32|0.27496
22:56:33|0.27551
22:56:34|0.27551
22:56:35|0.27491
22:56:36|0.27491
22:56:37|0.27491
22:56:38|0.27414
22:56:39|0.27322
22:56:40|0.27375
22:56:41|0.27378
22:56:43|0.27395
22:56:44|0.27395
22:56:46|0.27361
22:56:46|0.2735
22:56:47|0.27378
22:56:49|0.27391
22:56:50|0.27391
22:56:51|0.27391
22:56:53|0.2738
22:56:54|0.27445
22:56:55|0.27445
22:56:56|0.27411
22:56:57|0.27411
22:56:58|0.27411
22:56:59|0.27417
22:57:00|0.27417
22:57:02|0.2739
22:57:02|0.27357
22:57:04|0.27366
22:57:05|0.27366
22:57:06|0.2739
22:57:07|0.27391
22:57:08|0.27409
22:57:09|0.27411
22:57:10|0.2741
22:57:11|0.2741
22:57:12|0.2741
22:57:13|0.2741
22:57:14|0.2741
22:57:15|0.2741
22:57:16|0.2741
22:57:17|0.2741
22:57:18|0.2741
22:57:19|0.2741
22:57:20|0.27391
22:57:21|0.27391
22:57:22|0.27391
22:57:23|0.27374
22:57:24|0.27374
22:57:25|0.27377
22:57:26|0.27385
22:57:27|0.27374
22:57:28|0.27385
22:57:29|0.27372
22:57:30|0.27372
22:57:31|0.27394
22:57:32|0.27394
22:57:33|0.274
22:57:34|0.2733
22:57:35|0.27315
22:57:36|0.27304
22:57:37|0.27299
22:57:38|0.27298
22:57:39|0.27283
22:57:40|0.27281
22:57:41|0.27276
22:57:42|0.27297
22:57:43|0.273
22:57:45|0.273
22:57:46|0.27307
22:57:47|0.27307
22:57:48|0.27307
22:57:49|0.27307
22:57:50|0.27277
22:57:52|0.27279
22:57:53|0.27282
22:57:55|0.27252
22:57:55|0.27252
22:57:56|0.27252
22:57:57|0.2725
22:57:58|0.2725
22:57:59|0.2725
22:58:00|0.27283
22:58:01|0.27283
22:58:02|0.27283
22:58:04|0.27283
22:58:04|0.27283
22:58:05|0.27283
22:58:06|0.27282
22:58:07|0.27282
22:58:09|0.273
22:58:09|0.273
22:58:10|0.27275
22:58:11|0.27274
22:58:12|0.27124
22:58:14|0.2714
22:58:14|0.27153
22:58:15|0.27148
22:58:16|0.27174
22:58:17|0.27174
22:58:18|0.27091
22:58:19|0.27091
22:58:20|0.27091
22:58:21|0.27133
22:58:22|0.27142
22:58:23|0.27061
22:58:24|0.26976
22:58:25|0.26976
22:58:26|0.26977
22:58:27|0.26919
22:58:28|0.26905
22:58:29|0.26943
22:58:30|0.26898
22:58:31|0.2688
22:58:32|0.2688
22:58:33|0.26942
22:58:34|0.26881
22:58:35|0.2688
22:58:36|0.2688
22:58:37|0.2691
22:58:38|0.26884
22:58:39|0.26888
22:58:40|0.26889
22:58:41|0.2688
22:58:42|0.26903
22:58:43|0.26888
22:58:45|0.26935
22:58:47|0.26903
22:58:48|0.26903
22:58:50|0.27222
22:58:51|0.27168
22:58:52|0.27162
22:58:54|0.27242
22:58:54|0.27122
22:58:55|0.27296
22:58:57|0.27108
22:58:58|0.27183
22:58:59|0.27062
22:58:59|0.27017
22:59:00|0.26962
22:59:02|0.26959
22:59:03|0.26896
22:59:04|0.26897
22:59:05|0.26897
22:59:05|0.26897
22:59:07|0.26897
22:59:08|0.26926
22:59:09|0.269
22:59:10|0.269
22:59:11|0.269
22:59:12|0.26906
22:59:13|0.2693
22:59:14|0.269
22:59:15|0.26899
22:59:17|0.2689
22:59:17|0.26904
22:59:18|0.269
22:59:20|0.26933
22:59:20|0.26933
22:59:21|0.269
22:59:22|0.26924
22:59:23|0.26903
22:59:24|0.26924
22:59:25|0.26924
22:59:27|0.269
22:59:28|0.269
22:59:29|0.26899
22:59:29|0.26899
22:59:31|0.26904
22:59:32|0.26904
22:59:32|0.2694
22:59:34|0.26895
22:59:35|0.2693
22:59:36|0.2693
22:59:37|0.26938
22:59:38|0.2681
22:59:40|0.26815
22:59:40|0.26815
22:59:41|0.26816
22:59:42|0.26799
22:59:44|0.26777
22:59:44|0.26777
22:59:47|0.268
22:59:47|0.26804
22:59:48|0.26788
22:59:49|0.26788
22:59:50|0.26813
22:59:51|0.26794
22:59:52|0.26794
22:59:53|0.26862
22:59:54|0.26862
22:59:55|0.2689
22:59:56|0.26872
22:59:58|0.26825
22:59:59|0.26795
23:00:00|0.273
23:00:01|0.27179
23:00:02|0.272
23:00:03|0.272
23:00:04|0.2709
23:00:05|0.27157
23:00:06|0.2711
23:00:06|0.27124
23:00:08|0.27155
23:00:09|0.27157
23:00:10|0.27142
23:00:11|0.27109
23:00:12|0.27158
23:00:13|0.27156
23:00:14|0.27137
23:00:15|0.271
23:00:16|0.271
23:00:17|0.27141
23:00:17|0.27101
23:00:18|0.27102
23:00:20|0.27102
23:00:21|0.27067
23:00:22|0.2709
23:00:23|0.2704
23:00:23|0.27037
23:00:25|0.27037
23:00:26|0.2707
23:00:26|0.27082
23:00:28|0.2708
23:00:29|0.27
23:00:30|0.2707
23:00:31|0.2702
23:00:31|0.2707
23:00:32|0.2707
23:00:33|0.2707
23:00:34|0.2703
23:00:36|0.27077
23:00:37|0.2707
23:00:38|0.27098
23:00:39|0.27084
23:00:40|0.27081
23:00:41|0.27081
23:00:42|0.272
23:00:43|0.27196
23:00:44|0.27165
23:00:45|0.27165
23:00:45|0.27075
23:00:48|0.27109
23:00:49|0.2711
23:00:51|0.27062
23:00:51|0.27062
23:00:52|0.27064
23:00:53|0.2704
23:00:54|0.27065
23:00:55|0.27065
23:00:57|0.27064
23:00:58|0.27062
23:00:59|0.27062
23:01:00|0.27056
23:01:01|0.27056
23:01:02|0.27035
23:01:03|0.27024
23:01:03|0.27024
23:01:05|0.27037
23:01:06|0.27062
23:01:08|0.2707
23:01:08|0.2707
23:01:09|0.27072
23:01:10|0.27112
23:01:11|0.27091
23:01:12|0.2709
23:01:13|0.2709
23:01:14|0.2709
23:01:15|0.2709
23:01:16|0.26976
23:01:17|0.26976
23:01:18|0.26976
23:01:19|0.27005
23:01:20|0.26658
23:01:21|0.26743
23:01:22|0.26679
23:01:23|0.26726
23:01:24|0.26726
23:01:25|0.26707
23:01:26|0.26707
23:01:27|0.26705
23:01:28|0.26659
23:01:29|0.26709
23:01:30|0.26708
23:01:31|0.26717
23:01:32|0.26918
23:01:33|0.26859
23:01:34|0.26848
23:01:35|0.26831
23:01:36|0.26827
23:01:37|0.26791
23:01:38|0.26803
23:01:39|0.26748
23:01:40|0.26672
23:01:41|0.26701
23:01:42|0.26733
23:01:43|0.26717
23:01:44|0.2675
23:01:45|0.26723
23:01:46|0.26772
23:01:48|0.26778
23:01:49|0.26864
23:01:50|0.26832
23:01:51|0.26809
23:01:53|0.26846
23:01:53|0.26846
23:01:54|0.2685
23:01:56|0.26726
23:01:57|0.26743
23:01:59|0.26751
23:01:59|0.26777
23:02:00|0.26742
23:02:01|0.26732
23:02:02|0.26732
23:02:03|0.26721
23:02:04|0.2672
23:02:05|0.2672
23:02:06|0.26723
23:02:07|0.26732
23:02:08|0.26732
23:02:09|0.26725
23:02:10|0.26725
23:02:11|0.26736
23:02:12|0.26726
23:02:13|0.26857
23:02:14|0.26857
23:02:15|0.26857
23:02:16|0.26857
23:02:17|0.26858
23:02:18|0.26804
23:02:19|0.26804
23:02:20|0.26804
23:02:21|0.26804
23:02:22|0.268
23:02:23|0.26853
23:02:24|0.26853
23:02:25|0.26808
23:02:26|0.26808
23:02:27|0.26807
23:02:28|0.2676
23:02:30|0.26725
23:02:31|0.26725
23:02:32|0.26725
23:02:33|0.26737
23:02:34|0.26737
23:02:35|0.26751
23:02:36|0.26751
23:02:37|0.26751
23:02:38|0.26751
23:02:39|0.26751
23:02:39|0.26725
23:02:40|0.26725
23:02:41|0.26721
23:02:43|0.26751
23:02:44|0.26756
23:02:45|0.26762
23:02:46|0.26762
23:02:47|0.26762
23:02:48|0.268
23:02:50|0.26768
23:02:50|0.26768
23:02:51|0.26807
23:02:53|0.26791
23:02:54|0.2685
23:02:55|0.2685
23:02:56|0.26807
23:02:57|0.26807
23:02:58|0.26807
23:02:59|0.26889
23:03:00|0.26888
23:03:01|0.26856
23:03:02|0.26852
23:03:04|0.26853
23:03:04|0.26858
23:03:05|0.26862
23:03:06|0.26888
23:03:07|0.26888
23:03:08|0.26888
23:03:09|0.26888
23:03:10|0.26858
23:03:12|0.26849
23:03:13|0.26849
23:03:14|0.26829
23:03:15|0.26829
23:03:16|0.26887
23:03:17|0.26887
23:03:18|0.26865
23:03:19|0.26865
23:03:20|0.26862
23:03:20|0.26866
23:03:21|0.26855
23:03:23|0.26855
23:03:24|0.2686
23:03:25|0.2686
23:03:26|0.2686
23:03:27|0.26867
23:03:28|0.26868
23:03:29|0.26868
23:03:30|0.2689
23:03:31|0.26884
23:03:32|0.26879
23:03:33|0.26879
23:03:34|0.26891
23:03:35|0.26901
23:03:36|0.26916
23:03:36|0.26916
23:03:38|0.26853
23:03:39|0.26853
23:03:40|0.2685
23:03:40|0.2685
23:03:42|0.26846
23:03:43|0.26846
23:03:44|0.26867
23:03:45|0.26852
23:03:46|0.26852
23:03:46|0.26852
23:03:48|0.26852
23:03:49|0.26867
23:03:51|0.26853
23:03:52|0.26853
23:03:53|0.26855
23:03:54|0.26856
23:03:55|0.26856
23:03:56|0.26855
23:03:57|0.26867
23:03:59|0.26868
23:03:59|0.26868
23:04:01|0.26868
23:04:01|0.26872
23:04:03|0.26872
23:04:04|0.26872
23:04:05|0.26873
23:04:06|0.26892
23:04:07|0.26879
23:04:08|0.26898
23:04:09|0.26887
23:04:10|0.26883
23:04:11|0.26884
23:04:12|0.26884
23:04:13|0.26884
23:04:14|0.26884
23:04:16|0.26501
23:04:16|0.26535
23:04:17|0.26545
23:04:18|0.2657
23:04:19|0.26523
23:04:20|0.26493
23:04:21|0.26491
23:04:22|0.26444
23:04:23|0.26436
23:04:24|0.26492
23:04:25|0.26492
23:04:26|0.26476
23:04:27|0.26436
23:04:28|0.26439
23:04:29|0.26428
23:04:30|0.26487
23:04:31|0.26515
23:04:32|0.26475
23:04:33|0.26475
23:04:34|0.26436
23:04:35|0.26466
23:04:36|0.26474
23:04:37|0.2644
23:04:38|0.2644
23:04:39|0.2644
23:04:40|0.2647
23:04:41|0.26449
23:04:42|0.26449
23:04:43|0.26449
23:04:44|0.26449
23:04:45|0.26469
23:04:47|0.26447
23:04:48|0.26447
23:04:49|0.26447
23:04:50|0.26481
23:04:52|0.26462
23:04:53|0.26551
23:04:55|0.26551
23:04:55|0.26509
23:04:57|0.2655
23:04:59|0.26494
23:04:59|0.26494
23:05:00|0.26437
23:05:01|0.2646
23:05:02|0.26573
23:05:03|0.26551
23:05:04|0.26618
23:05:05|0.26618
23:05:06|0.26573
23:05:07|0.26577
23:05:08|0.26628
23:05:09|0.26628
23:05:10|0.26655
23:05:11|0.26633
23:05:12|0.26646
23:05:13|0.26623
23:05:14|0.26573
23:05:15|0.26554
23:05:17|0.26583
23:05:18|0.26583
23:05:19|0.26589
23:05:19|0.26599
23:05:21|0.26628
23:05:22|0.26761
23:05:23|0.26725
23:05:23|0.26725
23:05:25|0.26607
23:05:27|0.26649
23:05:27|0.2665
23:05:29|0.26681
23:05:30|0.26673
23:05:31|0.26673
23:05:32|0.26732
23:05:33|0.26732
23:05:34|0.26725
23:05:35|0.26746
23:05:36|0.26746
23:05:37|0.26746
23:05:39|0.26701
23:05:39|0.26701
23:05:41|0.26723
23:05:41|0.26723
23:05:42|0.26723
23:05:44|0.26713
23:05:45|0.26713
23:05:45|0.26677
23:05:47|0.26677
23:05:48|0.26677
23:05:48|0.26674
23:05:49|0.26699
23:05:50|0.26686
23:05:52|0.26693
23:05:54|0.26693
23:05:55|0.26724
23:05:56|0.2671
23:05:57|0.26711
23:05:58|0.26711
23:05:59|0.26712
23:06:00|0.26712
23:06:01|0.26712
23:06:02|0.26712
23:06:03|0.26724
23:06:04|0.26712
23:06:05|0.26712
23:06:06|0.26712
23:06:07|0.26665
23:06:08|0.26674
23:06:09|0.26694
23:06:10|0.26694
23:06:11|0.26694
23:06:12|0.2671
23:06:13|0.267
23:06:14|0.26818
23:06:15|0.26801
23:06:16|0.26801
23:06:17|0.268
23:06:18|0.26806
23:06:19|0.26806
23:06:20|0.26806
23:06:21|0.26806
23:06:22|0.26807
23:06:23|0.26807
23:06:24|0.26807
23:06:25|0.26807
23:06:26|0.26807
23:06:27|0.26809
23:06:28|0.26812
23:06:29|0.26812
23:06:30|0.26812
23:06:31|0.26811
23:06:32|0.26807
23:06:33|0.26807
23:06:34|0.26807
23:06:35|0.26807
23:06:36|0.26807
23:06:37|0.26813
23:06:38|0.26813
23:06:39|0.26831
23:06:40|0.26831
23:06:41|0.26831
23:06:42|0.26809
23:06:43|0.26809
23:06:44|0.26827
23:06:45|0.26827
23:06:46|0.26809
23:06:47|0.26809
23:06:48|0.26809
23:06:49|0.268
23:06:50|0.26768
23:06:51|0.26783
23:06:52|0.26783
23:06:54|0.26776
23:06:55|0.26776
23:06:56|0.26775
23:06:57|0.26775
23:06:58|0.26776
23:06:59|0.26781
23:07:00|0.26781
23:07:01|0.26781
23:07:02|0.26781
23:07:03|0.26781
23:07:04|0.26778
23:07:05|0.26778
23:07:06|0.26778
23:07:07|0.26778
23:07:08|0.2681
23:07:09|0.2681
23:07:10|0.2681
23:07:11|0.2681
23:07:12|0.2681
23:07:13|0.2681
23:07:14|0.2681
23:07:15|0.2681
23:07:16|0.26776
23:07:17|0.26778
23:07:18|0.26653
23:07:19|0.26653
23:07:20|0.26664
23:07:21|0.26664
23:07:23|0.26664
23:07:23|0.26685
23:07:25|0.26685
23:07:25|0.26665
23:07:27|0.26665
23:07:28|0.26665
23:07:29|0.26694
23:07:29|0.26664
23:07:30|0.26664
23:07:31|0.2667
23:07:32|0.2667
23:07:33|0.2667
23:07:35|0.26679
23:07:36|0.26664
23:07:36|0.26669
23:07:37|0.26575
23:07:38|0.26575
23:07:39|0.26617
23:07:41|0.26617
23:07:41|0.26617
23:07:42|0.26627
23:07:43|0.26597
23:07:44|0.26597
23:07:46|0.26597
23:07:47|0.26597
23:07:48|0.26614
23:07:48|0.26614
23:07:50|0.26606
23:07:50|0.26581
23:07:52|0.26581
23:07:53|0.26614
23:07:53|0.26597
23:07:55|0.26659
23:07:56|0.26659
23:07:58|0.26647
23:07:59|0.26684
23:08:00|0.26699
23:08:01|0.26723
23:08:03|0.26759
23:08:04|0.26759
23:08:05|0.26759
23:08:06|0.26803
23:08:07|0.26774
23:08:09|0.26659
23:08:10|0.26663
23:08:11|0.26659
23:08:13|0.26687
23:08:13|0.26809
23:08:15|0.26754
23:08:15|0.26752
23:08:17|0.2681
23:08:18|0.26754
23:08:18|0.26754
23:08:20|0.26745
23:08:20|0.26738
23:08:21|0.26738
23:08:23|0.26741
23:08:24|0.26751
23:08:25|0.26733
23:08:26|0.26733
23:08:26|0.26748
23:08:27|0.26748
23:08:28|0.26748
23:08:30|0.26749
23:08:31|0.26749
23:08:32|0.26749
23:08:32|0.26725
23:08:33|0.26725
23:08:34|0.26707
23:08:35|0.26707
23:08:36|0.26707
23:08:37|0.26726
23:08:39|0.26726
23:08:39|0.26708
23:08:40|0.26701
23:08:42|0.26701
23:08:43|0.26738
23:08:43|0.26738
23:08:45|0.26742
23:08:45|0.26727
23:08:46|0.26727
23:08:48|0.26727
23:08:49|0.26715
23:08:49|0.26721
23:08:51|0.26721
23:08:52|0.26721
23:08:52|0.26721
23:08:53|0.26721
23:08:55|0.26719
23:08:56|0.26739
23:08:57|0.26739
23:08:59|0.26723
23:09:00|0.26701
23:09:01|0.26701
23:09:02|0.26701
23:09:03|0.26709
23:09:04|0.26742
23:09:05|0.26751
23:09:06|0.26751
23:09:07|0.26751
23:09:08|0.26751
23:09:09|0.26781
23:09:10|0.26777
23:09:11|0.26777
23:09:12|0.26777
23:09:13|0.26777
23:09:14|0.26777
23:09:15|0.26775
23:09:16|0.26775
23:09:17|0.26782
23:09:18|0.26782
23:09:19|0.26753
23:09:20|0.26753
23:09:21|0.26779
23:09:22|0.268
23:09:23|0.26836
23:09:24|0.26819
23:09:25|0.26829
23:09:26|0.26832
23:09:28|0.2685
23:09:29|0.26905
23:09:31|0.26925
23:09:32|0.26934
23:09:32|0.2692
23:09:34|0.26933
23:09:35|0.26937
23:09:36|0.26962
23:09:37|0.26971
23:09:38|0.26959
23:09:39|0.26973
23:09:40|0.26973
23:09:41|0.27
23:09:42|0.26998
23:09:43|0.26993
23:09:44|0.26993
23:09:45|0.26993
23:09:46|0.26993
23:09:47|0.2699
23:09:48|0.26962
23:09:49|0.26955
23:09:50|0.26953
23:09:51|0.26948
23:09:52|0.26948
23:09:53|0.26948
23:09:54|0.26993
23:09:55|0.26998
23:09:57|0.26959
23:09:58|0.26984
23:09:59|0.26989
23:10:01|0.27015
23:10:02|0.27025
23:10:03|0.27025
23:10:05|0.27022
23:10:06|0.27015
23:10:06|0.27024
23:10:08|0.27019
23:10:09|0.26994
23:10:10|0.26989
23:10:11|0.2701
23:10:12|0.26996
23:10:13|0.26996
23:10:14|0.2701
23:10:15|0.2702
23:10:16|0.269
23:10:17|0.26832
23:10:18|0.2683
23:10:19|0.26859
23:10:20|0.26851
23:10:21|0.26866
23:10:23|0.26725
23:10:23|0.26638
23:10:25|0.26639
23:10:25|0.26668
23:10:26|0.26688
23:10:27|0.26711
23:10:28|0.2671
23:10:30|0.26727
23:10:31|0.26783
23:10:32|0.26783
23:10:33|0.26762
23:10:34|0.26754
23:10:35|0.26792
23:10:36|0.26671
23:10:37|0.26671
23:10:38|0.26666
23:10:39|0.26666
23:10:40|0.26708
23:10:42|0.26738
23:10:43|0.26724
23:10:44|0.26724
23:10:44|0.26714
23:10:45|0.26719
23:10:46|0.26696
23:10:48|0.26664
23:10:48|0.26686
23:10:50|0.26691
23:10:50|0.26691
23:10:51|0.26691
23:10:53|0.26757
23:10:54|0.26757
23:10:55|0.26816
23:10:56|0.26787
23:10:58|0.26758
23:10:59|0.26736
23:11:01|0.26781
23:11:02|0.26779
23:11:03|0.26691
23:11:04|0.26696
23:11:05|0.26701
23:11:06|0.26701
23:11:07|0.26749
23:11:08|0.26707
23:11:09|0.26755
23:11:11|0.26755
23:11:11|0.26755
23:11:13|0.26755
23:11:13|0.26787
23:11:15|0.26791
23:11:15|0.26791
23:11:17|0.26791
23:11:17|0.26791
23:11:18|0.26853
23:11:19|0.26856
23:11:20|0.26841
23:11:22|0.26916
23:11:22|0.26861
23:11:23|0.26814
23:11:24|0.26873
23:11:25|0.2688
23:11:27|0.2688
23:11:27|0.2688
23:11:29|0.2688
23:11:30|0.26895
23:11:31|0.26926
23:11:31|0.26926
23:11:32|0.26926
23:11:33|0.26926
23:11:35|0.26926
23:11:36|0.26861
23:11:37|0.26841
23:11:37|0.2688
23:11:39|0.26898
23:11:40|0.26898
23:11:40|0.26898
23:11:41|0.26898
23:11:43|0.269
23:11:43|0.26899
23:11:44|0.26861
23:11:46|0.26861
23:11:47|0.26967
23:11:47|0.26967
23:11:49|0.26956
23:11:50|0.26944
23:11:51|0.26894
23:11:51|0.26894
23:11:52|0.26894
23:11:53|0.26882
23:11:54|0.26882
23:11:55|0.26883
23:11:56|0.26904
23:11:58|0.26904
23:12:00|0.26875
23:12:01|0.2687
23:12:02|0.2687
23:12:03|0.2687
23:12:04|0.26841
23:12:05|0.26868
23:12:06|0.26841
23:12:07|0.26817
23:12:08|0.26722
23:12:09|0.26722
23:12:10|0.26761
23:12:11|0.26718
23:12:12|0.26761
23:12:13|0.26761
23:12:14|0.26785
23:12:15|0.26763
23:12:16|0.26786
23:12:17|0.26788
23:12:18|0.26759
23:12:19|0.26759
23:12:20|0.26758
23:12:21|0.26758
23:12:22|0.26758
23:12:23|0.2675
23:12:24|0.2675
23:12:25|0.26731
23:12:27|0.26807
23:12:28|0.26807
23:12:29|0.26807
23:12:29|0.26807
23:12:30|0.26737
23:12:32|0.26737
23:12:32|0.26766
23:12:34|0.26766
23:12:34|0.26749
23:12:36|0.26733
23:12:36|0.26718
23:12:38|0.2673
23:12:38|0.26731
23:12:39|0.26731
23:12:40|0.26718
23:12:42|0.26718
23:12:42|0.26729
23:12:43|0.26729
23:12:45|0.26729
23:12:45|0.26729
23:12:47|0.26733
23:12:47|0.2675
23:12:48|0.26795
23:12:49|0.26795
23:12:50|0.26795
23:12:52|0.268
23:12:52|0.268
23:12:53|0.268
23:12:55|0.26785
23:12:56|0.26785
23:12:56|0.26767
23:12:58|0.26761
23:12:59|0.26777
23:13:00|0.26783
23:13:02|0.26783
23:13:02|0.26783
23:13:03|0.26742
23:13:04|0.26742
23:13:06|0.26746
23:13:07|0.26746
23:13:08|0.26746
23:13:09|0.26746
23:13:11|0.2675
23:13:12|0.2675
23:13:12|0.26771
23:13:13|0.26743
23:13:15|0.26743
23:13:16|0.26743
23:13:17|0.26706
23:13:17|0.2671
23:13:19|0.2671
23:13:20|0.2675
23:13:21|0.2675
23:13:22|0.2675
23:13:23|0.2675
23:13:24|0.2675
23:13:25|0.2675
23:13:25|0.2675
23:13:27|0.26728
23:13:28|0.26728
23:13:29|0.26744
23:13:30|0.2675
23:13:31|0.2675
23:13:32|0.2675
23:13:33|0.26737
23:13:34|0.26737
23:13:35|0.26747
23:13:36|0.26624
23:13:37|0.26624
23:13:38|0.26644
23:13:39|0.26684
23:13:40|0.26685
23:13:41|0.26685
23:13:42|0.26685
23:13:43|0.26679
23:13:44|0.26679
23:13:45|0.26603
23:13:46|0.26648
23:13:47|0.26649
23:13:48|0.26648
23:13:50|0.2665
23:13:51|0.2665
23:13:51|0.2665
23:13:52|0.26644
23:13:53|0.2665
23:13:55|0.26729
23:13:55|0.26697
23:13:56|0.26704
23:13:57|0.26703
23:13:59|0.26668
23:13:59|0.26668
23:14:01|0.26701
23:14:02|0.26701
23:14:03|0.26695
23:14:05|0.26674
23:14:05|0.26674
23:14:07|0.26674
23:14:07|0.2668
23:14:09|0.2668
23:14:09|0.26685
23:14:11|0.26689
23:14:11|0.26674
23:14:13|0.26654
23:14:14|0.26654
23:14:15|0.26648
23:14:16|0.26701
23:14:17|0.26701
23:14:18|0.2668
23:14:19|0.26652
23:14:21|0.26703
23:14:21|0.26703
23:14:23|0.26703
23:14:23|0.26674
23:14:24|0.26682
23:14:26|0.26682
23:14:26|0.26682
23:14:27|0.2668
23:14:29|0.2668
23:14:29|0.2668
23:14:31|0.26702
23:14:32|0.26702
23:14:33|0.26684
23:14:34|0.26684
23:14:34|0.26684
23:14:35|0.26703
23:14:36|0.26703
23:14:38|0.26758
23:14:39|0.26758
23:14:39|0.26758
23:14:41|0.26748
23:14:41|0.26748
23:14:42|0.26744
23:14:44|0.26744
23:14:44|0.26744
23:14:45|0.26708
23:14:46|0.26708
23:14:47|0.26708
23:14:49|0.26708
23:14:50|0.26708
23:14:51|0.26708
23:14:52|0.26738
23:14:53|0.26738
23:14:54|0.26738
23:14:55|0.26734
23:14:56|0.26734
23:14:57|0.26734
23:14:59|0.26653
23:14:59|0.26625
23:15:01|0.26662
23:15:03|0.26663
23:15:04|0.26663
23:15:06|0.26663
23:15:06|0.26711
23:15:07|0.26664
23:15:08|0.26664
23:15:09|0.26664
23:15:10|0.26664
23:15:11|0.26664
23:15:12|0.26668
23:15:13|0.26698
23:15:14|0.26698
23:15:15|0.26665
23:15:16|0.26665
23:15:17|0.26665
23:15:18|0.26662
23:15:19|0.26648
23:15:20|0.26649
23:15:22|0.26687
23:15:22|0.26716
23:15:24|0.26718
23:15:25|0.26718
23:15:26|0.26718
23:15:28|0.26699
23:15:28|0.2667
23:15:29|0.2667
23:15:30|0.2667
23:15:31|0.2667
23:15:32|0.2667
23:15:34|0.2667
23:15:34|0.2667
23:15:35|0.26681
23:15:36|0.26727
23:15:37|0.26727
23:15:38|0.26719
23:15:39|0.26719
23:15:40|0.26685
23:15:41|0.26685
23:15:42|0.26709
23:15:43|0.26687
23:15:44|0.26706
23:15:45|0.26688
23:15:46|0.26688
23:15:47|0.26719
23:15:48|0.2672
23:15:49|0.26713
23:15:50|0.26713
23:15:51|0.2672
23:15:52|0.2672
23:15:53|0.2672
23:15:54|0.2672
23:15:55|0.2672
23:15:56|0.2672
23:15:57|0.2672
23:15:58|0.26705
23:15:59|0.26731
23:16:00|0.26731
23:16:02|0.26731
23:16:04|0.26731
23:16:05|0.26731
23:16:06|0.26731
23:16:07|0.26747
23:16:08|0.26698
23:16:09|0.26698
23:16:11|0.26827
23:16:11|0.26791
23:16:12|0.26814
23:16:13|0.26832
23:16:14|0.26844
23:16:15|0.26849
23:16:16|0.26854
23:16:17|0.26846
23:16:18|0.26829
23:16:19|0.26829
23:16:20|0.26829
23:16:21|0.26829
23:16:22|0.26778
23:16:23|0.26773
23:16:24|0.26773
23:16:25|0.26783
23:16:26|0.2679
23:16:27|0.2681
23:16:28|0.26783
23:16:29|0.26783
23:16:30|0.26809
23:16:31|0.26809
23:16:32|0.26809
23:16:33|0.26811
23:16:34|0.26821
23:16:35|0.26821
23:16:37|0.26812
23:16:38|0.26819
23:16:39|0.26835
23:16:40|0.26873
23:16:41|0.26897
23:16:41|0.26916
23:16:43|0.26916
23:16:44|0.26861
23:16:44|0.26904
23:16:46|0.26913
23:16:46|0.2695
23:16:48|0.26941
23:16:49|0.26984
23:16:50|0.26984
23:16:51|0.26984
23:16:52|0.26951
23:16:52|0.26951
23:16:54|0.26951
23:16:54|0.26951
23:16:56|0.26975
23:16:57|0.26985
23:16:58|0.26985
23:16:58|0.26985
23:17:00|0.26985
23:17:01|0.2698
23:17:02|0.2699
23:17:04|0.26997
23:17:04|0.26997
23:17:05|0.27063
23:17:06|0.27104
23:17:07|0.271
23:17:08|0.27082
23:17:09|0.27082
23:17:10|0.27077
23:17:11|0.27054
23:17:13|0.27082
23:17:14|0.27148
23:17:15|0.27142
23:17:16|0.27142
23:17:17|0.2709
23:17:18|0.2709
23:17:19|0.27054
23:17:21|0.27043
23:17:22|0.27101
23:17:22|0.27122
23:17:23|0.27102
23:17:25|0.27153
23:17:26|0.27135
23:17:27|0.27157
23:17:28|0.27153
23:17:29|0.27153
23:17:30|0.27158
23:17:31|0.27172
23:17:32|0.27184
23:17:33|0.2719
23:17:35|0.2719
23:17:35|0.272
23:17:36|0.27135
23:17:37|0.27109
23:17:38|0.27109
23:17:39|0.27119
23:17:40|0.27168
23:17:41|0.27124
23:17:42|0.27124
23:17:44|0.27134
23:17:44|0.27162
23:17:46|0.27157
23:17:47|0.27157
23:17:48|0.27137
23:17:49|0.27103
23:17:50|0.27103
23:17:51|0.271
23:17:52|0.27097
23:17:53|0.27097
23:17:54|0.27117
23:17:55|0.27117
23:17:56|0.27113
23:17:57|0.27145
23:17:58|0.27143
23:17:59|0.27143
23:18:00|0.27143
23:18:02|0.27163
23:18:02|0.27163
23:18:04|0.27189
23:18:06|0.27189
23:18:07|0.27166
23:18:08|0.27164
23:18:10|0.27128
23:18:11|0.272
23:18:11|0.27171
23:18:13|0.27171
23:18:13|0.27171
23:18:15|0.27199
23:18:15|0.27199
23:18:16|0.27175
23:18:18|0.27223
23:18:19|0.2723
23:18:20|0.27231
23:18:21|0.27231
23:18:22|0.27231
23:18:22|0.27231
23:18:23|0.27231
23:18:24|0.27231
23:18:26|0.27231
23:18:26|0.27223
23:18:27|0.27231
23:18:29|0.27189
23:18:29|0.27203
23:18:31|0.27243
23:18:31|0.27233
23:18:33|0.27223
23:18:34|0.27203
23:18:35|0.272
23:18:35|0.27204
23:18:36|0.27222
23:18:38|0.27222
23:18:39|0.27218
23:18:40|0.27255
23:18:41|0.27255
23:18:42|0.2723
23:18:43|0.2723
23:18:44|0.2723
23:18:45|0.2723
23:18:46|0.27155
23:18:47|0.27108
23:18:48|0.27079
23:18:49|0.27101
23:18:50|0.27113
23:18:51|0.27126
23:18:52|0.27126
23:18:53|0.27122
23:18:55|0.2712
23:18:55|0.27071
23:18:56|0.27062
23:18:57|0.27029
23:18:58|0.27081
23:18:59|0.27002
23:19:00|0.27002
23:19:01|0.27002
23:19:02|0.26983
23:19:03|0.27007
23:19:05|0.27002
23:19:07|0.26997
23:19:08|0.27037
23:19:09|0.27037
23:19:11|0.2705
23:19:11|0.26992
23:19:12|0.26956
23:19:13|0.26961
23:19:15|0.26963
23:19:16|0.26873
23:19:18|0.26797
23:19:18|0.26897
23:19:19|0.26897
23:19:20|0.26897
23:19:21|0.26857
23:19:22|0.26857
23:19:23|0.26857
23:19:24|0.26864
23:19:26|0.26857
23:19:27|0.26858
23:19:28|0.26858
23:19:29|0.26858
23:19:30|0.26858
23:19:31|0.269
23:19:32|0.269
23:19:34|0.26915
23:19:34|0.26924
23:19:35|0.26934
23:19:36|0.26936
23:19:37|0.26936
23:19:38|0.26992
23:19:39|0.26992
23:19:40|0.26992
23:19:41|0.27006
23:19:42|0.27064
23:19:43|0.27013
23:19:44|0.27016
23:19:46|0.27016
23:19:47|0.26962
23:19:48|0.2686
23:19:49|0.26836
23:19:50|0.26849
23:19:51|0.26922
23:19:52|0.26884
23:19:53|0.26925
23:19:54|0.26925
23:19:55|0.26924
23:19:56|0.26867
23:19:57|0.26867
23:19:58|0.269
23:19:59|0.26884
23:20:00|0.2688
23:20:01|0.26891
23:20:02|0.26891
23:20:03|0.26891
23:20:04|0.26891
23:20:05|0.26891
23:20:07|0.269
23:20:08|0.26891
23:20:09|0.26891
23:20:10|0.26884
23:20:11|0.26897
23:20:13|0.269
23:20:14|0.269
23:20:15|0.269
23:20:16|0.26914
23:20:17|0.2693
23:20:18|0.2696
23:20:18|0.26969
23:20:20|0.26967
23:20:20|0.26967
23:20:22|0.26989
23:20:23|0.26969
23:20:24|0.26969
23:20:26|0.27
23:20:27|0.27006
23:20:28|0.27113
23:20:29|0.27128
23:20:29|0.2714
23:20:31|0.2713
23:20:32|0.2713
23:20:33|0.27108
23:20:34|0.27108
23:20:35|0.27108
23:20:35|0.27054
23:20:37|0.27023
23:20:38|0.2704
23:20:39|0.2704
23:20:40|0.2704
23:20:41|0.2701
23:20:42|0.27012
23:20:43|0.26965
23:20:44|0.26965
23:20:45|0.26965
23:20:46|0.26937
23:20:47|0.26921
23:20:48|0.26921
23:20:49|0.26926
23:20:50|0.26926
23:20:51|0.26926
23:20:52|0.26926
23:20:53|0.26952
23:20:54|0.26952
23:20:55|0.2698
23:20:56|0.26958
23:20:58|0.2698
23:20:59|0.2698
23:21:00|0.2698
23:21:01|0.2698
23:21:01|0.2698
23:21:03|0.26979
23:21:04|0.26981
23:21:05|0.26989
23:21:06|0.26989
23:21:08|0.27018
23:21:09|0.27018
23:21:10|0.27018
23:21:11|0.27017
23:21:12|0.27017
23:21:13|0.27017
23:21:14|0.27003
23:21:15|0.27012
23:21:16|0.27003
23:21:18|0.26997
23:21:19|0.26997
23:21:21|0.26991
23:21:21|0.26991
23:21:23|0.26991
23:21:24|0.26974
23:21:24|0.26974
23:21:26|0.26972
23:21:27|0.26972
23:21:28|0.26972
23:21:29|0.26972
23:21:29|0.26972
23:21:31|0.26969
23:21:32|0.26969
23:21:33|0.26969
23:21:34|0.26963
23:21:34|0.26963
23:21:36|0.26963
23:21:37|0.26963
23:21:38|0.26963
23:21:39|0.26963
23:21:40|0.26968
23:21:41|0.26968
23:21:42|0.26935
23:21:43|0.26935
23:21:44|0.26963
23:21:45|0.26963
23:21:46|0.26963
23:21:47|0.26936
23:21:48|0.26936
23:21:49|0.26936
23:21:50|0.26926
23:21:51|0.26922
23:21:52|0.26908
23:21:53|0.2688
23:21:54|0.26873
23:21:55|0.26879
23:21:56|0.26879
23:21:57|0.26874
23:21:58|0.26874
23:21:59|0.26874
23:22:00|0.26874
23:22:01|0.26862
23:22:02|0.26871
23:22:03|0.26871
23:22:04|0.26871
23:22:05|0.26871
23:22:06|0.26832
23:22:07|0.26843
23:22:09|0.26843
23:22:10|0.26838
23:22:11|0.26838
23:22:12|0.26868
23:22:13|0.26868
23:22:15|0.26871
23:22:16|0.26853
23:22:17|0.26853
23:22:18|0.26836
23:22:18|0.26836
23:22:20|0.26807
23:22:21|0.26807
23:22:22|0.26801
23:22:23|0.26801
23:22:24|0.26801
23:22:25|0.26787
23:22:26|0.26753
23:22:27|0.26724
23:22:28|0.26707
23:22:29|0.26693
23:22:30|0.2669
23:22:31|0.2669
23:22:32|0.26698
23:22:33|0.26715
23:22:34|0.26726
23:22:35|0.26726
23:22:36|0.26731
23:22:37|0.26731
23:22:38|0.26733
23:22:39|0.26733
23:22:40|0.26719
23:22:41|0.26695
23:22:42|0.26695
23:22:43|0.26705
23:22:44|0.26705
23:22:45|0.26705
23:22:46|0.26672
23:22:47|0.26694
23:22:48|0.26694
23:22:49|0.26666
23:22:50|0.2668
23:22:51|0.26685
23:22:52|0.26698
23:22:54|0.26655
23:22:55|0.26646
23:22:55|0.26625
23:22:56|0.26635
23:22:58|0.26635
23:22:58|0.26644
23:22:59|0.26644
23:23:00|0.26651
23:23:01|0.26651
23:23:03|0.26644
23:23:04|0.26644
23:23:05|0.26644
23:23:06|0.26644
23:23:07|0.26644
23:23:08|0.26644
23:23:10|0.26646
23:23:11|0.26662
23:23:12|0.26643
23:23:13|0.26643
23:23:14|0.26651
23:23:16|0.26688
23:23:17|0.26688
23:23:18|0.26653
23:23:19|0.26653
23:23:20|0.26653
23:23:20|0.26653
23:23:22|0.26653
23:23:22|0.26688
23:23:23|0.26688
23:23:25|0.26688
23:23:25|0.2666
23:23:27|0.26686
23:23:28|0.267
23:23:29|0.26701
23:23:30|0.26711
23:23:31|0.26711
23:23:32|0.26664
23:23:33|0.26664
23:23:34|0.26664
23:23:35|0.26664
23:23:36|0.26666
23:23:37|0.26701
23:23:38|0.267
23:23:39|0.267
23:23:40|0.26745
23:23:41|0.26745
23:23:42|0.26745
23:23:43|0.26726
23:23:44|0.26726
23:23:45|0.26726
23:23:46|0.26726
23:23:47|0.26726
23:23:48|0.26725
23:23:49|0.26725
23:23:50|0.26706
23:23:51|0.26702
23:23:52|0.26702
23:23:53|0.26723
23:23:54|0.26701
23:23:55|0.26701
23:23:56|0.26729
23:23:57|0.26729
23:23:58|0.26729
23:23:59|0.26812
23:24:00|0.26757
23:24:01|0.26786
23:24:02|0.26786
23:24:03|0.26786
23:24:04|0.2681
23:24:06|0.2681
23:24:07|0.2681
23:24:07|0.26821
23:24:08|0.2688
23:24:10|0.26864
23:24:12|0.2685
23:24:13|0.2685
23:24:14|0.26819
23:24:15|0.26874
23:24:16|0.26875
23:24:17|0.26875
23:24:18|0.26875
23:24:19|0.26895
23:24:20|0.26866
23:24:21|0.26846
23:24:22|0.2686
23:24:23|0.26861
23:24:24|0.26861
23:24:26|0.26911
23:24:27|0.26904
23:24:27|0.26916
23:24:29|0.26909
23:24:29|0.26916
23:24:31|0.26875
23:24:32|0.26915
23:24:33|0.26879
23:24:34|0.26879
23:24:35|0.26879
23:24:36|0.26869
23:24:37|0.26869
23:24:38|0.26869
23:24:39|0.26891
23:24:41|0.26869
23:24:41|0.26888
23:24:42|0.26888
23:24:43|0.26885
23:24:45|0.26885
23:24:45|0.26854
23:24:46|0.26854
23:24:48|0.26869
23:24:48|0.2685
23:24:49|0.26807
23:24:50|0.26807
23:24:52|0.26847
23:24:52|0.268
23:24:53|0.268
23:24:54|0.26841
23:24:55|0.26814
23:24:56|0.26814
23:24:58|0.268
23:24:59|0.26792
23:24:59|0.26773
23:25:00|0.26773
23:25:01|0.26772
23:25:02|0.2677
23:25:03|0.2677
23:25:04|0.26729
23:25:05|0.26773
23:25:07|0.26811
23:25:07|0.26811
23:25:08|0.26811
23:25:09|0.26811
23:25:11|0.26811
23:25:12|0.26794
23:25:14|0.26773
23:25:15|0.26793
23:25:16|0.26752
23:25:17|0.26752
23:25:18|0.26796
23:25:18|0.26796
23:25:20|0.2682
23:25:20|0.2682
23:25:22|0.26797
23:25:23|0.26799
23:25:23|0.26799
23:25:25|0.26799
23:25:26|0.26799
23:25:27|0.26799
23:25:28|0.26804
23:25:29|0.2682
23:25:30|0.2682
23:25:31|0.2682
23:25:32|0.2682
23:25:34|0.26781
23:25:35|0.2678
23:25:36|0.26811
23:25:36|0.26797
23:25:38|0.26797
23:25:38|0.26795
23:25:39|0.26795
23:25:41|0.26795
23:25:41|0.26791
23:25:43|0.26791
23:25:43|0.26791
23:25:44|0.26791
23:25:46|0.26791
23:25:47|0.26753
23:25:48|0.26765
23:25:49|0.26753
23:25:50|0.26753
23:25:51|0.26752
23:25:52|0.26738
23:25:53|0.26729
23:25:54|0.26706
23:25:55|0.26706
23:25:56|0.26736
23:25:57|0.26768
23:25:58|0.267
23:25:59|0.267
23:26:00|0.267
23:26:01|0.267
23:26:02|0.26703
23:26:03|0.26699
23:26:04|0.26699
23:26:05|0.26703
23:26:06|0.26703
23:26:08|0.26703
23:26:08|0.26712
23:26:09|0.26764
23:26:11|0.26709
23:26:12|0.26709
23:26:14|0.26709
23:26:15|0.26709
23:26:16|0.26714
23:26:17|0.26714
23:26:18|0.26714
23:26:19|0.26714
23:26:20|0.26713
23:26:21|0.26713
23:26:23|0.26748
23:26:24|0.26748
23:26:25|0.26748
23:26:25|0.26725
23:26:27|0.26725
23:26:28|0.26725
23:26:29|0.26725
23:26:30|0.26725
23:26:31|0.26725
23:26:32|0.26725
23:26:32|0.26725
23:26:34|0.26725
23:26:35|0.26725
23:26:36|0.26714
23:26:37|0.26714
23:26:37|0.26714
23:26:39|0.26714
23:26:40|0.267
23:26:41|0.267
23:26:42|0.26699
23:26:43|0.26686
23:26:44|0.26686
23:26:45|0.26695
23:26:46|0.26695
23:26:47|0.26695
23:26:48|0.26695
23:26:49|0.26696
23:26:50|0.26715
23:26:51|0.26734
23:26:52|0.26719
23:26:53|0.26719
23:26:54|0.26721
23:26:55|0.26721
23:26:56|0.26721
23:26:57|0.26734
23:26:58|0.26734
23:26:59|0.26724
23:27:00|0.26666
23:27:01|0.26669
23:27:02|0.26705
23:27:03|0.2667
23:27:04|0.2667
23:27:06|0.267
23:27:06|0.267
23:27:07|0.267
23:27:09|0.267
23:27:10|0.26675
23:27:11|0.26675
23:27:12|0.26675
23:27:14|0.267
23:27:15|0.267
23:27:16|0.26677
23:27:18|0.26696
23:27:18|0.26703
23:27:19|0.267
23:27:21|0.26688
23:27:21|0.26688
23:27:23|0.26688
23:27:24|0.26688
23:27:25|0.26677
23:27:27|0.2667
23:27:28|0.26667
23:27:29|0.26667
23:27:29|0.26651
23:27:30|0.26651
23:27:31|0.26651
23:27:33|0.26651
23:27:34|0.2665
23:27:35|0.26638
23:27:36|0.26601
23:27:37|0.26601
23:27:38|0.26623
23:27:39|0.26605
23:27:40|0.26605
23:27:42|0.26607
23:27:42|0.266
23:27:44|0.26606
23:27:44|0.266
23:27:46|0.26583
23:27:47|0.26677
23:27:48|0.26677
23:27:49|0.26677
23:27:50|0.26677
23:27:51|0.26677
23:27:52|0.26677
23:27:53|0.26677
23:27:54|0.26664
23:27:55|0.26688
23:27:57|0.26696
23:27:57|0.26583
23:27:59|0.26583
23:27:59|0.26583
23:28:01|0.26645
23:28:01|0.26688
23:28:02|0.26688
23:28:03|0.26671
23:28:05|0.26673
23:28:06|0.26657
23:28:07|0.26657
23:28:07|0.26657
23:28:09|0.26657
23:28:09|0.26657
23:28:10|0.26634
23:28:12|0.26634
23:28:13|0.26634
23:28:14|0.26634
23:28:15|0.26634
23:28:17|0.26634
23:28:18|0.26634
23:28:20|0.26634
23:28:20|0.26649
23:28:22|0.26642
23:28:23|0.26648
23:28:24|0.26656
23:28:25|0.26655
23:28:26|0.2665
23:28:27|0.2665
23:28:28|0.2665
23:28:29|0.2665
23:28:30|0.2665
23:28:31|0.26638
23:28:31|0.26638
23:28:33|0.26661
23:28:33|0.26661
23:28:34|0.26661
23:28:36|0.26647
23:28:37|0.26647
23:28:37|0.26649
23:28:38|0.26646
23:28:40|0.26646
23:28:41|0.26638
23:28:42|0.26674
23:28:42|0.26674
23:28:44|0.26685
23:28:45|0.26662
23:28:46|0.26662
23:28:47|0.26655
23:28:48|0.26655
23:28:49|0.26655
23:28:49|0.26645
23:28:51|0.2665
23:28:52|0.2665
23:28:53|0.2665
23:28:54|0.2665
23:28:55|0.26656
23:28:57|0.26656
23:28:57|0.26684
23:28:58|0.26684
23:29:00|0.26673
23:29:00|0.26673
23:29:01|0.26673
23:29:02|0.26684
23:29:03|0.26682
23:29:04|0.26682
23:29:05|0.26676
23:29:06|0.26646
23:29:07|0.26648
23:29:08|0.26678
23:29:10|0.26642
23:29:11|0.26633
23:29:12|0.26633
23:29:13|0.26637
23:29:14|0.26637
23:29:16|0.26632
23:29:16|0.26632
23:29:18|0.26624
23:29:19|0.26624
23:29:21|0.26631
23:29:21|0.26631
23:29:23|0.26631
23:29:24|0.26631
23:29:25|0.2662
23:29:26|0.26627
23:29:27|0.26627
23:29:28|0.26627
23:29:29|0.26601
23:29:31|0.26617
23:29:32|0.26601
23:29:33|0.26601
23:29:34|0.26625
23:29:35|0.26603
23:29:36|0.26603
23:29:37|0.2665
23:29:38|0.2665
23:29:39|0.2665
23:29:40|0.26655
23:29:41|0.26655
23:29:42|0.26656
23:29:43|0.26651
23:29:44|0.2666
23:29:45|0.2665
23:29:46|0.2665
23:29:47|0.2667
23:29:48|0.2666
23:29:49|0.2666
23:29:50|0.2666
23:29:51|0.2666
23:29:52|0.2666
23:29:53|0.26661
23:29:54|0.26661
23:29:55|0.2664
23:29:56|0.26664
23:29:57|0.26628
23:29:58|0.26685
23:29:59|0.26698
23:30:00|0.26697
23:30:01|0.26697
23:30:02|0.26697
23:30:03|0.26697
23:30:04|0.26797
23:30:05|0.26762
23:30:06|0.26729
23:30:07|0.26763
23:30:08|0.26763
23:30:09|0.26768
23:30:10|0.26768
23:30:11|0.26768
23:30:12|0.26774
23:30:13|0.26762
23:30:14|0.26762
23:30:15|0.26763
23:30:17|0.26847
23:30:18|0.26843
23:30:20|0.26843
23:30:21|0.26865
23:30:23|0.269
23:30:24|0.26896
23:30:25|0.26861
23:30:26|0.26946
23:30:27|0.26936
23:30:27|0.26944
23:30:29|0.26904
23:30:31|0.26933
23:30:31|0.26928
23:30:32|0.26935
23:30:33|0.26936
23:30:34|0.26933
23:30:35|0.26946
23:30:36|0.2694
23:30:37|0.26925
23:30:38|0.26924
23:30:39|0.26938
23:30:40|0.26924
23:30:41|0.26959
23:30:42|0.26959
23:30:43|0.26959
23:30:44|0.26938
23:30:45|0.2698
23:30:46|0.26983
23:30:47|0.27026
23:30:48|0.27054
23:30:49|0.27025
23:30:50|0.27026
23:30:52|0.27044
23:30:53|0.27044
23:30:54|0.27039
23:30:55|0.27071
23:30:56|0.27069
23:30:57|0.27077
23:30:58|0.27068
23:30:59|0.27065
23:30:59|0.27055
23:31:01|0.27055
23:31:01|0.27069
23:31:03|0.26991
23:31:04|0.27048
23:31:05|0.27048
23:31:06|0.27058
23:31:07|0.27058
23:31:08|0.27058
23:31:09|0.27058
23:31:10|0.27064
23:31:11|0.27064
23:31:12|0.27186
23:31:12|0.27159
23:31:14|0.27159
23:31:15|0.27096
23:31:16|0.27096
23:31:18|0.27066
23:31:19|0.27093
23:31:21|0.27092
23:31:21|0.27189
23:31:22|0.27238
23:31:24|0.27199
23:31:25|0.27201
23:31:26|0.2739
23:31:27|0.27367
23:31:28|0.27409
23:31:29|0.27529
23:31:30|0.27569
23:31:32|0.27589
23:31:32|0.27606
23:31:33|0.27606
23:31:34|0.27615
23:31:35|0.27616
23:31:36|0.2762
23:31:37|0.27615
23:31:38|0.27615
23:31:39|0.27568
23:31:40|0.27606
23:31:41|0.27606
23:31:42|0.27619
23:31:43|0.27606
23:31:44|0.27606
23:31:45|0.27556
23:31:46|0.27532
23:31:47|0.275
23:31:48|0.27579
23:31:49|0.27512
23:31:50|0.27511
23:31:51|0.27554
23:31:52|0.27552
23:31:53|0.27554
23:31:54|0.27507
23:31:55|0.27507
23:31:56|0.27524
23:31:57|0.27524
23:31:58|0.27523
23:31:59|0.27523
23:32:00|0.27522
23:32:01|0.27562
23:32:02|0.27667
23:32:03|0.27649
23:32:04|0.27616
23:32:06|0.27616
23:32:06|0.27617
23:32:07|0.27617
23:32:08|0.27593
23:32:09|0.27595
23:32:10|0.27595
23:32:11|0.2758
23:32:12|0.27609
23:32:13|0.276
23:32:14|0.27608
23:32:15|0.27608
23:32:17|0.27596
23:32:18|0.27596
23:32:20|0.27574
23:32:20|0.27574
23:32:22|0.2757
23:32:23|0.27576
23:32:24|0.27576
23:32:25|0.27584
23:32:26|0.27585
23:32:28|0.27564
23:32:29|0.27568
23:32:30|0.27617
23:32:31|0.27616
23:32:32|0.27576
23:32:32|0.276
23:32:33|0.276
23:32:34|0.276
23:32:35|0.276
23:32:36|0.27601
23:32:38|0.27617
23:32:38|0.27577
23:32:40|0.27581
23:32:41|0.27581
23:32:43|0.27581
23:32:43|0.27599
23:32:44|0.27599
23:32:45|0.276
23:32:47|0.27617
23:32:47|0.276
23:32:49|0.27576
23:32:50|0.27569
23:32:51|0.27501
23:32:52|0.27544
23:32:52|0.27513
23:32:53|0.27506
23:32:54|0.275
23:32:56|0.275
23:32:57|0.275
23:32:58|0.27511
23:32:59|0.27502
23:32:59|0.27513
23:33:01|0.27513
23:33:01|0.27545
23:33:02|0.27545
23:33:03|0.27514
23:33:05|0.27514
23:33:06|0.27513
23:33:06|0.27501
23:33:07|0.275
23:33:09|0.27514
23:33:09|0.27502
23:33:10|0.27512
23:33:11|0.27513
23:33:13|0.27514
23:33:13|0.27545
23:33:14|0.27545
23:33:15|0.27542
23:33:16|0.27542
23:33:18|0.27545
23:33:20|0.27545
23:33:21|0.27545
23:33:22|0.27518
23:33:24|0.2752
23:33:25|0.27518
23:33:26|0.27545
23:33:27|0.27524
23:33:28|0.27529
23:33:29|0.27529
23:33:30|0.27503
23:33:31|0.27503
23:33:32|0.27503
23:33:33|0.27525
23:33:34|0.27525
23:33:35|0.275
23:33:36|0.275
23:33:37|0.275
23:33:38|0.275
23:33:39|0.27567
23:33:40|0.27517
23:33:41|0.27517
23:33:42|0.27519
23:33:43|0.27518
23:33:44|0.27519
23:33:45|0.27519
23:33:47|0.27519
23:33:48|0.27514
23:33:48|0.27545
23:33:50|0.27519
23:33:51|0.27506
23:33:51|0.27506
23:33:52|0.27504
23:33:54|0.27518
23:33:54|0.27518
23:33:55|0.27506
23:33:56|0.27504
23:33:58|0.27503
23:33:59|0.27502
23:34:00|0.27502
23:34:00|0.27506
23:34:02|0.27526
23:34:02|0.27526
23:34:03|0.27526
23:34:04|0.27517
23:34:05|0.27504
23:34:06|0.27502
23:34:08|0.27502
23:34:08|0.27502
23:34:09|0.275
23:34:10|0.27501
23:34:12|0.27501
23:34:12|0.27502
23:34:13|0.27506
23:34:14|0.27506
23:34:16|0.27506
23:34:16|0.27505
23:34:17|0.27526
23:34:19|0.27502
23:34:21|0.2752
23:34:21|0.2752
23:34:23|0.27509
23:34:24|0.27502
23:34:25|0.27505
23:34:26|0.27501
23:34:27|0.27599
23:34:28|0.27599
23:34:29|0.27556
23:34:30|0.27533
23:34:31|0.27553
23:34:32|0.27556
23:34:33|0.27573
23:34:34|0.27538
23:34:35|0.27538
23:34:36|0.27579
23:34:37|0.27561
23:34:38|0.27604
23:34:39|0.27577
23:34:40|0.27577
23:34:41|0.2761
23:34:42|0.27637
23:34:43|0.27637
23:34:44|0.27676
23:34:45|0.27644
23:34:47|0.27684
23:34:48|0.27678
23:34:49|0.27703
23:34:49|0.27659
23:34:50|0.27703
23:34:51|0.27703
23:34:52|0.27708
23:34:54|0.27708
23:34:55|0.27684
23:34:55|0.27684
23:34:57|0.27717
23:34:57|0.27708
23:34:58|0.27704
23:34:59|0.27704
23:35:01|0.27654
23:35:01|0.277
23:35:03|0.27701
23:35:04|0.27701
23:35:05|0.27701
23:35:06|0.27708
23:35:07|0.27721
23:35:08|0.27721
23:35:09|0.27701
23:35:10|0.27743
23:35:11|0.27718
23:35:12|0.27721
23:35:13|0.27721
23:35:14|0.27735
23:35:15|0.27735
23:35:16|0.27694
23:35:17|0.27721
23:35:18|0.27685
23:35:20|0.27675
23:35:20|0.278
23:35:22|0.27702
23:35:23|0.27789
23:35:24|0.27789
23:35:25|0.27752
23:35:27|0.27764
23:35:28|0.27764
23:35:29|0.27766
23:35:31|0.27768
23:35:32|0.27768
23:35:33|0.27762
23:35:34|0.27761
23:35:34|0.27761
23:35:35|0.27707
23:35:36|0.2774
23:35:38|0.2774
23:35:38|0.27724
23:35:39|0.2774
23:35:41|0.2774
23:35:42|0.27748
23:35:43|0.27747
23:35:44|0.27739
23:35:44|0.27718
23:35:46|0.27718
23:35:47|0.27718
23:35:48|0.27736
23:35:49|0.27768
23:35:50|0.27768
23:35:50|0.2775
23:35:51|0.2775
23:35:52|0.2775
23:35:54|0.2775
23:35:55|0.2775
23:35:56|0.2775
23:35:57|0.27751
23:35:58|0.2776
23:35:58|0.27762
23:36:00|0.27751
23:36:01|0.2775
23:36:01|0.27761
23:36:03|0.2775
23:36:03|0.2775
23:36:05|0.2783
23:36:06|0.27813
23:36:07|0.27814
23:36:07|0.27814
23:36:08|0.2784
23:36:10|0.27816
23:36:10|0.27792
23:36:11|0.27835
23:36:13|0.27835
23:36:14|0.27835
23:36:14|0.27828
23:36:16|0.27819
23:36:17|0.27827
23:36:17|0.27792
23:36:19|0.27827
23:36:20|0.2783
23:36:21|0.27877
23:36:23|0.27877
23:36:24|0.27874
23:36:26|0.27874
23:36:27|0.27865
23:36:28|0.27835
23:36:29|0.27865
23:36:31|0.27865
23:36:32|0.27865
23:36:33|0.27865
23:36:35|0.2787
23:36:35|0.27874
23:36:37|0.27868
23:36:37|0.27879
23:36:39|0.27866
23:36:40|0.2786
23:36:41|0.27816
23:36:41|0.27849
23:36:43|0.27797
23:36:44|0.27638
23:36:45|0.27674
23:36:46|0.27665
23:36:47|0.27696
23:36:48|0.27731
23:36:49|0.27755
23:36:50|0.27696
23:36:51|0.27667
23:36:52|0.27694
23:36:53|0.27698
23:36:54|0.27698
23:36:55|0.27691
23:36:56|0.27664
23:36:57|0.27664
23:36:58|0.27664
23:36:59|0.27706
23:37:00|0.27706
23:37:01|0.27684
23:37:02|0.277
23:37:03|0.27706
23:37:04|0.27638
23:37:05|0.27634
23:37:06|0.27706
23:37:08|0.27684
23:37:09|0.27667
23:37:10|0.27709
23:37:11|0.2768
23:37:11|0.27654
23:37:12|0.2768
23:37:13|0.27661
23:37:15|0.277
23:37:15|0.2765
23:37:16|0.27668
23:37:17|0.27668
23:37:19|0.27642
23:37:19|0.2763
23:37:21|0.27644
23:37:23|0.27678
23:37:24|0.27642
23:37:25|0.27616
23:37:26|0.27642
23:37:27|0.27646
23:37:28|0.27646
23:37:29|0.27659
23:37:30|0.27661
23:37:31|0.27705
23:37:32|0.27667
23:37:33|0.27689
23:37:34|0.27591
23:37:35|0.27611
23:37:36|0.27611
23:37:37|0.275
23:37:38|0.275
23:37:39|0.27513
23:37:40|0.27514
23:37:41|0.27556
23:37:42|0.27575
23:37:43|0.27555
23:37:44|0.27555
23:37:45|0.27502
23:37:47|0.27506
23:37:48|0.27505
23:37:49|0.27501
23:37:49|0.275
23:37:51|0.275
23:37:51|0.27501
23:37:53|0.27363
23:37:53|0.27335
23:37:55|0.27328
23:37:55|0.27379
23:37:57|0.27424
23:37:57|0.27419
23:37:58|0.27388
23:38:00|0.27347
23:38:00|0.27367
23:38:01|0.27418
23:38:03|0.27428
23:38:04|0.27388
23:38:04|0.27396
23:38:06|0.27412
23:38:06|0.27412
23:38:08|0.27412
23:38:08|0.27373
23:38:10|0.27408
23:38:11|0.27412
23:38:11|0.27412
23:38:12|0.27412
23:38:14|0.27412
23:38:15|0.27412
23:38:15|0.27465
23:38:16|0.27437
23:38:18|0.27471
23:38:18|0.27471
23:38:20|0.27474
23:38:21|0.27474
23:38:22|0.27437
23:38:24|0.27435
23:38:24|0.27465
23:38:26|0.2744
23:38:27|0.2744
23:38:28|0.27462
23:38:29|0.27438
23:38:30|0.27438
23:38:31|0.2745
23:38:33|0.27454
23:38:34|0.27454
23:38:36|0.27465
23:38:37|0.27465
23:38:38|0.275
23:38:38|0.27511
23:38:39|0.27511
23:38:41|0.27511
23:38:41|0.2751
23:38:42|0.27512
23:38:43|0.27518
23:38:45|0.27518
23:38:46|0.27522
23:38:47|0.27501
23:38:48|0.27501
23:38:48|0.27501
23:38:50|0.27501
23:38:50|0.27519
23:38:51|0.27536
23:38:53|0.27605
23:38:54|0.27554
23:38:55|0.27554
23:38:56|0.27554
23:38:56|0.27554
23:38:58|0.27554
23:38:58|0.27554
23:39:00|0.27554
23:39:01|0.27554
23:39:02|0.27528
23:39:03|0.27528
23:39:04|0.27554
23:39:05|0.27554
23:39:06|0.27528
23:39:07|0.27528
23:39:08|0.27528
23:39:09|0.27551
23:39:10|0.27551
23:39:11|0.27555
23:39:12|0.27602
23:39:13|0.27553
23:39:14|0.27553
23:39:15|0.27553
23:39:16|0.27553
23:39:17|0.27553
23:39:18|0.27553
23:39:19|0.27581
23:39:20|0.27581
23:39:21|0.27554
23:39:22|0.27553
23:39:24|0.27553
23:39:25|0.27581
23:39:26|0.27581
23:39:27|0.27586
23:39:28|0.27586
23:39:29|0.27586
23:39:30|0.27586
23:39:31|0.27554
23:39:32|0.27553
23:39:33|0.27558
23:39:34|0.27558
23:39:35|0.27558
23:39:36|0.27558
23:39:37|0.27558
23:39:38|0.27558
23:39:39|0.27574
23:39:40|0.27574
23:39:41|0.27574
23:39:42|0.27574
23:39:43|0.2756
23:39:44|0.2756
23:39:45|0.2756
23:39:46|0.27561
23:39:47|0.27561
23:39:48|0.2756
23:39:49|0.27574
23:39:50|0.27574
23:39:52|0.27558
23:39:53|0.27558
23:39:54|0.27574
23:39:55|0.27574
23:39:56|0.27574
23:39:56|0.2757
23:39:57|0.2757
23:39:59|0.27574
23:40:00|0.27574
23:40:01|0.27574
23:40:01|0.27561
23:40:03|0.27553
23:40:03|0.27541
23:40:04|0.27541
23:40:05|0.27541
23:40:07|0.2754
23:40:08|0.2754
23:40:09|0.2751
23:40:10|0.2754
23:40:11|0.27511
23:40:12|0.27511
23:40:13|0.27511
23:40:14|0.2751
23:40:15|0.27489
23:40:16|0.27469
23:40:17|0.27483
23:40:18|0.27483
23:40:19|0.2746
23:40:20|0.2746
23:40:21|0.27494
23:40:22|0.27494
23:40:23|0.27489
23:40:25|0.27509
23:40:26|0.27483
23:40:28|0.27491
23:40:28|0.27491
23:40:29|0.27491
23:40:31|0.27491
23:40:32|0.27491
23:40:33|0.27491
23:40:34|0.27489
23:40:35|0.27489
23:40:36|0.27489
23:40:37|0.27489
23:40:38|0.27489
23:40:39|0.27489
23:40:40|0.27444
23:40:41|0.27491
23:40:42|0.27492
23:40:44|0.27512
23:40:45|0.2749
23:40:46|0.27489
23:40:46|0.27516
23:40:48|0.27519
23:40:48|0.27519
23:40:50|0.27519
23:40:51|0.27519
23:40:51|0.27523
23:40:53|0.27489
23:40:54|0.27489
23:40:54|0.27492
23:40:56|0.27492
23:40:56|0.27492
23:40:57|0.27489
23:40:59|0.27489
23:40:59|0.2749
23:41:01|0.2749
23:41:01|0.27483
23:41:03|0.27489
23:41:03|0.27519
23:41:04|0.27519
23:41:06|0.27519
23:41:07|0.27518
23:41:07|0.27518
23:41:08|0.27518
23:41:09|0.27518
23:41:11|0.27489
23:41:12|0.27489
23:41:12|0.27489
23:41:14|0.27489
23:41:14|0.27563
23:41:15|0.27552
23:41:16|0.2759
23:41:17|0.27532
23:41:18|0.27587
23:41:20|0.27587
23:41:21|0.27557
23:41:22|0.27557
23:41:23|0.27557
23:41:24|0.27539
23:41:26|0.275
23:41:27|0.277
23:41:29|0.27557
23:41:30|0.27586
23:41:31|0.27561
23:41:32|0.27589
23:41:33|0.27589
23:41:35|0.27597
23:41:37|0.27585
23:41:37|0.27623
23:41:38|0.27623
23:41:39|0.27623
23:41:40|0.27709
23:41:41|0.27693
23:41:42|0.27693
23:41:43|0.27685
23:41:44|0.27699
23:41:45|0.27712
23:41:46|0.27705
23:41:47|0.27705
23:41:49|0.27685
23:41:50|0.27692
23:41:51|0.27692
23:41:52|0.27692
23:41:52|0.27692
23:41:54|0.27692
23:41:55|0.27692
23:41:56|0.27696
23:41:57|0.27712
23:41:58|0.27707
23:42:00|0.27707
23:42:00|0.27707
23:42:02|0.27707
23:42:03|0.27694
23:42:04|0.27668
23:42:05|0.27667
23:42:06|0.27682
23:42:07|0.27638
23:42:08|0.27659
23:42:09|0.2766
23:42:10|0.27662
23:42:11|0.277
23:42:12|0.277
23:42:13|0.2772
23:42:14|0.2772
23:42:15|0.2772
23:42:16|0.2772
23:42:17|0.2772
23:42:18|0.27711
23:42:19|0.27711
23:42:20|0.27707
23:42:21|0.27682
23:42:22|0.2766
23:42:23|0.2766
23:42:24|0.2766
23:42:25|0.27666
23:42:27|0.27653
23:42:28|0.27683
23:42:29|0.2767
23:42:30|0.2766
23:42:31|0.2766
23:42:33|0.27682
23:42:34|0.27682
23:42:35|0.27681
23:42:35|0.27681
23:42:37|0.27681
23:42:38|0.27681
23:42:38|0.27681
23:42:40|0.2769
23:42:40|0.27631
23:42:42|0.27638
23:42:43|0.27638
23:42:43|0.27587
23:42:45|0.27587
23:42:46|0.27587
23:42:47|0.27554
23:42:48|0.27555
23:42:49|0.27555
23:42:50|0.27555
23:42:51|0.27513
23:42:52|0.27518
23:42:53|0.27518
23:42:54|0.27518
23:42:56|0.27534
23:42:56|0.27534
23:42:58|0.27535
23:42:59|0.27552
23:43:00|0.27552
23:43:00|0.27526
23:43:01|0.27526
23:43:02|0.27525
23:43:03|0.27544
23:43:05|0.27544
23:43:05|0.27544
23:43:07|0.27525
23:43:07|0.27525
23:43:09|0.27525
23:43:10|0.27525
23:43:10|0.27523
23:43:11|0.27523
23:43:12|0.27534
23:43:14|0.27534
23:43:15|0.27534
23:43:15|0.27534
23:43:16|0.27491
23:43:18|0.27506
23:43:19|0.27675
23:43:20|0.27597
23:43:21|0.27596
23:43:22|0.27614
23:43:23|0.27614
23:43:24|0.27587
23:43:25|0.27587
23:43:26|0.27612
23:43:28|0.27613
23:43:29|0.27614
23:43:30|0.27614
23:43:31|0.27587
23:43:31|0.27587
23:43:33|0.27587
23:43:34|0.27587
23:43:35|0.27595
23:43:37|0.27567
23:43:38|0.27567
23:43:39|0.27567
23:43:39|0.27567
23:43:41|0.27567
23:43:42|0.27553
23:43:43|0.27553
23:43:43|0.27553
23:43:45|0.27553
23:43:46|0.27566
23:43:47|0.27554
23:43:48|0.27554
23:43:49|0.27554
23:43:50|0.27554
23:43:51|0.27506
23:43:52|0.275
23:43:54|0.275
23:43:55|0.275
23:43:55|0.2754
23:43:57|0.27588
23:43:58|0.27588
23:43:59|0.27588
23:44:00|0.27568
23:44:01|0.27568
23:44:02|0.27568
23:44:03|0.27568
23:44:03|0.27568
23:44:05|0.27583
23:44:05|0.27583
23:44:06|0.27591
23:44:08|0.27591
23:44:10|0.27583
23:44:10|0.27553
23:44:11|0.27553
23:44:12|0.27581
23:44:13|0.27581
23:44:14|0.27581
23:44:15|0.2758
23:44:16|0.2756
23:44:17|0.2756
23:44:18|0.2758
23:44:19|0.2758
23:44:20|0.2758
23:44:21|0.2758
23:44:22|0.2758
23:44:23|0.2755
23:44:24|0.27565
23:44:25|0.27532
23:44:26|0.27533
23:44:27|0.27533
23:44:29|0.27538
23:44:30|0.27538
23:44:32|0.27532
23:44:32|0.27532
23:44:34|0.27532
23:44:36|0.2756
23:44:36|0.2756
23:44:37|0.27533
23:44:38|0.27533
23:44:40|0.27552
23:44:41|0.27552
23:44:42|0.27548
23:44:43|0.27533
23:44:44|0.27533
23:44:45|0.27533
23:44:47|0.27533
23:44:47|0.27532
23:44:48|0.27532
23:44:49|0.275
23:44:50|0.27501
23:44:51|0.27503
23:44:52|0.27503
23:44:53|0.27492
23:44:54|0.27492
23:44:55|0.27498
23:44:56|0.27474
23:44:57|0.27474
23:44:58|0.27478
23:45:00|0.27478
23:45:01|0.27499
23:45:02|0.27499
23:45:04|0.27495
23:45:04|0.27495
23:45:05|0.27548
23:45:06|0.27538
23:45:08|0.27541
23:45:08|0.27541
23:45:10|0.27541
23:45:11|0.27541
23:45:13|0.27541
23:45:13|0.27541
23:45:14|0.27541
23:45:15|0.27582
23:45:16|0.27582
23:45:17|0.27603
23:45:18|0.27603
23:45:19|0.27577
23:45:20|0.27577
23:45:21|0.27636
23:45:22|0.27612
23:45:23|0.27612
23:45:24|0.27651
23:45:25|0.27656
23:45:26|0.27647
23:45:27|0.27647
23:45:29|0.27693
23:45:31|0.27721
23:45:31|0.27721
23:45:32|0.27731
23:45:33|0.27731
23:45:35|0.27771
23:45:36|0.278
23:45:36|0.2775
23:45:39|0.27799
23:45:39|0.27797
23:45:40|0.2776
23:45:41|0.2776
23:45:42|0.27794
23:45:43|0.27815
23:45:44|0.27846
23:45:45|0.27794
23:45:46|0.27837
23:45:47|0.27849
23:45:48|0.27847
23:45:50|0.27837
23:45:51|0.27837
23:45:52|0.2785
23:45:53|0.27849
23:45:54|0.2781
23:45:55|0.2785
23:45:56|0.2785
23:45:58|0.27815
23:45:58|0.27815
23:45:59|0.27815
23:46:00|0.2785
23:46:01|0.2785
23:46:02|0.2785
23:46:03|0.27774
23:46:04|0.27815
23:46:05|0.2781
23:46:06|0.27774
23:46:07|0.27784
23:46:08|0.27806
23:46:09|0.2776
23:46:10|0.27744
23:46:11|0.27784
23:46:12|0.27784
23:46:13|0.27701
23:46:14|0.277
23:46:15|0.27728
23:46:16|0.27731
23:46:17|0.27676
23:46:18|0.27676
23:46:19|0.27676
23:46:20|0.27676
23:46:21|0.27755
23:46:22|0.27755
23:46:23|0.27759
23:46:24|0.27702
23:46:25|0.27701
23:46:26|0.27701
23:46:27|0.27721
23:46:28|0.27676
23:46:30|0.27676
23:46:32|0.27676
23:46:33|0.27676
23:46:35|0.27648
23:46:35|0.27694
23:46:36|0.2769
23:46:38|0.2769
23:46:39|0.27695
23:46:41|0.27695
23:46:41|0.27695
23:46:42|0.27695
23:46:43|0.27685
23:46:44|0.2765
23:46:45|0.27631
23:46:46|0.27535
23:46:48|0.27541
23:46:49|0.27541
23:46:50|0.27541
23:46:51|0.27602
23:46:52|0.27563
23:46:53|0.27607
23:46:53|0.2756
23:46:55|0.2766
23:46:56|0.27557
23:46:56|0.2757
23:46:58|0.27602
23:46:59|0.27602
23:47:00|0.27602
23:47:01|0.27589
23:47:02|0.27543
23:47:03|0.27543
23:47:04|0.27585
23:47:05|0.27517
23:47:06|0.27501
23:47:08|0.27602
23:47:08|0.27602
23:47:09|0.27552
23:47:10|0.27552
23:47:11|0.27552
23:47:12|0.27552
23:47:13|0.27552
23:47:14|0.27552
23:47:15|0.27578
23:47:16|0.27578
23:47:17|0.27578
23:47:18|0.27578
23:47:19|0.27578
23:47:20|0.27601
23:47:21|0.27609
23:47:22|0.27622
23:47:23|0.27609
23:47:24|0.27609
23:47:25|0.27614
23:47:26|0.27613
23:47:27|0.27609
23:47:28|0.27641
23:47:29|0.27614
23:47:31|0.27614
23:47:32|0.27614
23:47:34|0.27614
23:47:35|0.27661
23:47:37|0.27661
23:47:38|0.27661
23:47:39|0.27661
23:47:40|0.27655
23:47:41|0.27655
23:47:42|0.27655
23:47:43|0.27655
23:47:44|0.27655
23:47:45|0.27622
23:47:46|0.27639
23:47:47|0.27639
23:47:48|0.27639
23:47:49|0.27639
23:47:50|0.27639
23:47:51|0.27639
23:47:53|0.27581
23:47:54|0.27574
23:47:55|0.2755
23:47:56|0.27622
23:47:57|0.27596
23:47:58|0.27596
23:47:59|0.27585
23:48:00|0.27553
23:48:01|0.27552
23:48:02|0.27552
23:48:03|0.27579
23:48:04|0.27579
23:48:05|0.27579
23:48:06|0.27579
23:48:07|0.27551
23:48:08|0.2755
23:48:09|0.27565
23:48:10|0.27536
23:48:11|0.27536
23:48:12|0.2753
23:48:13|0.27541
23:48:14|0.27541
23:48:15|0.27537
23:48:16|0.2753
23:48:17|0.2753
23:48:18|0.2753
23:48:20|0.27535
23:48:21|0.27535
23:48:22|0.27491
23:48:23|0.27491
23:48:24|0.27514
23:48:25|0.27503
23:48:26|0.27503
23:48:27|0.27503
23:48:28|0.27503
23:48:29|0.27503
23:48:30|0.27515
23:48:31|0.27516
23:48:32|0.27516
23:48:34|0.27521
23:48:35|0.2755
23:48:37|0.2755
23:48:38|0.2755
23:48:39|0.2755
23:48:40|0.27556
23:48:40|0.27556
23:48:42|0.27556
23:48:43|0.27556
23:48:44|0.27556
23:48:45|0.27548
23:48:46|0.27548
23:48:46|0.27572
23:48:48|0.27551
23:48:49|0.27546
23:48:51|0.27543
23:48:52|0.2754
23:48:53|0.27516
23:48:54|0.27538
23:48:56|0.27538
23:48:56|0.27538
23:48:58|0.27505
23:48:59|0.27537
23:49:00|0.2745
23:49:01|0.27457
23:49:02|0.27457
23:49:03|0.27466
23:49:04|0.27575
23:49:05|0.27554
23:49:06|0.27535
23:49:07|0.27535
23:49:08|0.27535
23:49:10|0.27563
23:49:11|0.27583
23:49:12|0.27583
23:49:12|0.27583
23:49:14|0.27589
23:49:14|0.27591
23:49:15|0.27601
23:49:17|0.27583
23:49:17|0.27583
23:49:19|0.27544
23:49:20|0.27613
23:49:21|0.27613
23:49:22|0.27613
23:49:22|0.27579
23:49:24|0.27587
23:49:25|0.27586
23:49:26|0.27614
23:49:26|0.27578
23:49:28|0.27578
23:49:28|0.27578
23:49:30|0.27578
23:49:30|0.27578
23:49:32|0.27578
23:49:33|0.27578
23:49:34|0.27578
23:49:35|0.27578
23:49:36|0.27578
23:49:37|0.27578
23:49:38|0.27578
23:49:39|0.27577
23:49:40|0.27576
23:49:41|0.27576
23:49:42|0.27576
23:49:43|0.27576
23:49:44|0.27567
23:49:45|0.27567
23:49:47|0.27567
23:49:47|0.27567
23:49:48|0.27567
23:49:49|0.27567
23:49:50|0.27567
23:49:51|0.27567
23:49:52|0.27558
23:49:53|0.27558
23:49:54|0.27596
23:49:55|0.2756
23:49:56|0.2756
23:49:57|0.2756
23:49:58|0.27591
23:49:59|0.27591
23:50:01|0.27591
23:50:02|0.27591
23:50:02|0.2759
23:50:04|0.2759
23:50:05|0.2759
23:50:05|0.27577
23:50:08|0.27591
23:50:08|0.27591
23:50:09|0.27601
23:50:10|0.27589
23:50:11|0.27589
23:50:12|0.27589
23:50:13|0.27591
23:50:14|0.27591
23:50:15|0.276
23:50:16|0.276
23:50:17|0.276
23:50:18|0.276
23:50:19|0.27581
23:50:20|0.27581
23:50:21|0.27593
23:50:22|0.27622
23:50:23|0.27621
23:50:24|0.27621
23:50:25|0.27618
23:50:26|0.27618
23:50:27|0.27618
23:50:28|0.27618
23:50:29|0.27618
23:50:30|0.27634
23:50:32|0.27618
23:50:32|0.27619
23:50:34|0.27636
23:50:36|0.27636
23:50:37|0.27632
23:50:38|0.27632
23:50:39|0.27583
23:50:40|0.27583
23:50:41|0.27615
23:50:42|0.27615
23:50:43|0.27615
23:50:44|0.27615
23:50:46|0.27591
23:50:46|0.2759
23:50:47|0.27598
23:50:48|0.27596
23:50:49|0.27619
23:50:50|0.27619
23:50:51|0.27609
23:50:52|0.27609
23:50:53|0.27681
23:50:54|0.27681
23:50:55|0.27645
23:50:56|0.27679
23:50:57|0.27673
23:50:58|0.27673
23:50:59|0.27693
23:51:01|0.27696
23:51:01|0.27657
23:51:02|0.27657
23:51:03|0.27693
23:51:04|0.27693
23:51:05|0.27693
23:51:06|0.27693
23:51:07|0.27686
23:51:08|0.27656
23:51:09|0.27656
23:51:10|0.27656
23:51:11|0.27687
23:51:12|0.27687
23:51:13|0.27665
23:51:15|0.27665
23:51:15|0.27693
23:51:16|0.27693
23:51:17|0.2769
23:51:18|0.2769
23:51:20|0.2769
23:51:20|0.27689
23:51:21|0.27753
23:51:22|0.27753
23:51:23|0.27735
23:51:24|0.27735
23:51:25|0.27753
23:51:26|0.27754
23:51:27|0.2777
23:51:28|0.2777
23:51:29|0.27761
23:51:30|0.27751
23:51:31|0.27778
23:51:32|0.27798
23:51:33|0.27797
23:51:34|0.27797
23:51:36|0.278
23:51:38|0.27799
23:51:39|0.278
23:51:40|0.278
23:51:41|0.27787
23:51:42|0.27788
23:51:44|0.27788
23:51:44|0.27797
23:51:45|0.27742
23:51:46|0.278
23:51:48|0.27788
23:51:49|0.2779
23:51:50|0.2779
23:51:51|0.2781
23:51:52|0.27801
23:51:53|0.278
23:51:54|0.278
23:51:55|0.27799
23:51:55|0.27778
23:51:57|0.278
23:51:58|0.27832
23:51:59|0.27804
23:52:00|0.27804
23:52:01|0.278
23:52:02|0.278
23:52:03|0.2783
23:52:05|0.27871
23:52:05|0.27884
23:52:06|0.279
23:52:07|0.27899
23:52:08|0.27896
23:52:09|0.279
23:52:10|0.27883
23:52:11|0.27855
23:52:12|0.27879
23:52:13|0.27871
23:52:14|0.27848
23:52:15|0.27872
23:52:16|0.27872
23:52:17|0.27883
23:52:18|0.279
23:52:19|0.27883
23:52:20|0.279
23:52:21|0.27909
23:52:22|0.279
23:52:23|0.27921
23:52:24|0.2795
23:52:25|0.27971
23:52:26|0.27971
23:52:27|0.27971
23:52:28|0.2793
23:52:29|0.27967
23:52:30|0.27966
23:52:31|0.27964
23:52:32|0.27964
23:52:33|0.27936
23:52:34|0.27963
23:52:36|0.27953
23:52:38|0.27932
23:52:39|0.27957
23:52:40|0.27934
23:52:42|0.27959
23:52:42|0.2795
23:52:43|0.2795
23:52:44|0.2797
23:52:45|0.2797
23:52:46|0.2797
23:52:47|0.27989
23:52:48|0.2795
23:52:49|0.27988
23:52:50|0.27989
23:52:51|0.2797
23:52:52|0.27971
23:52:53|0.27989
23:52:54|0.27989
23:52:55|0.2799
23:52:56|0.2799
23:52:57|0.2799
23:52:58|0.27995
23:52:59|0.27989
23:53:00|0.27995
23:53:01|0.27971
23:53:02|0.27979
23:53:04|0.27979
23:53:04|0.27914
23:53:06|0.27885
23:53:07|0.27884
23:53:08|0.27923
23:53:09|0.27946
23:53:10|0.27927
23:53:11|0.27884
23:53:12|0.27883
23:53:13|0.27872
23:53:14|0.27872
23:53:15|0.27864
23:53:16|0.27872
23:53:17|0.27837
23:53:18|0.27708
23:53:19|0.27712
23:53:20|0.27758
23:53:21|0.27758
23:53:22|0.27758
23:53:23|0.27796
23:53:24|0.27762
23:53:25|0.27762
23:53:26|0.27798
23:53:27|0.27798
23:53:28|0.27734
23:53:29|0.27734
23:53:30|0.27734
23:53:31|0.27734
23:53:32|0.27734
23:53:33|0.27768
23:53:34|0.27768
23:53:35|0.27768
23:53:36|0.27768
23:53:38|0.27839
23:53:39|0.27836
23:53:40|0.279
23:53:41|0.27896
23:53:42|0.27875
23:53:44|0.27892
23:53:44|0.27892
23:53:46|0.27857
23:53:47|0.27899
23:53:47|0.27899
23:53:49|0.27861
23:53:51|0.27899
23:53:51|0.27916
23:53:52|0.27875
23:53:53|0.27843
23:53:54|0.2785
23:53:55|0.27865
23:53:57|0.27922
23:53:58|0.27922
23:53:58|0.27878
23:54:00|0.27936
23:54:01|0.27935
23:54:02|0.27958
23:54:03|0.27923
23:54:04|0.27952
23:54:05|0.27952
23:54:06|0.27969
23:54:07|0.27969
23:54:08|0.27969
23:54:09|0.27969
23:54:10|0.27969
23:54:11|0.27963
23:54:13|0.27969
23:54:13|0.27934
23:54:15|0.27934
23:54:16|0.27934
23:54:17|0.27965
23:54:17|0.27965
23:54:19|0.27969
23:54:19|0.27969
23:54:20|0.27968
23:54:21|0.27939
23:54:23|0.27974
23:54:24|0.27973
23:54:25|0.27973
23:54:26|0.27968
23:54:27|0.27959
23:54:28|0.27808
23:54:29|0.27808
23:54:30|0.27805
23:54:31|0.27827
23:54:32|0.27815
23:54:33|0.27801
23:54:34|0.27792
23:54:35|0.27792
23:54:36|0.27794
23:54:37|0.27765
23:54:39|0.27812
23:54:40|0.27803
23:54:41|0.27843
23:54:42|0.2788
23:54:44|0.2788
23:54:45|0.27833
23:54:45|0.27833
23:54:46|0.27814
23:54:48|0.27814
23:54:49|0.27787
23:54:50|0.27763
23:54:51|0.27717
23:54:53|0.27717
23:54:54|0.27717
23:54:55|0.27688
23:54:56|0.27688
23:54:57|0.27736
23:54:58|0.27736
23:55:00|0.27736
23:55:00|0.27734
23:55:02|0.27733
23:55:03|0.27733
23:55:04|0.27733
23:55:05|0.27736
23:55:05|0.27736
23:55:06|0.27749
23:55:07|0.27765
23:55:09|0.27765
23:55:10|0.2773
23:55:10|0.27762
23:55:12|0.27753
23:55:13|0.27753
23:55:14|0.27789
23:55:15|0.27789
23:55:15|0.27787
23:55:17|0.27771
23:55:17|0.27778
23:55:18|0.27737
23:55:19|0.27737
23:55:21|0.27737
23:55:22|0.27706
23:55:23|0.27712
23:55:24|0.27719
23:55:24|0.27684
23:55:26|0.27684
23:55:27|0.27675
23:55:28|0.27675
23:55:28|0.27674
23:55:30|0.27674
23:55:31|0.27674
23:55:31|0.27674
23:55:32|0.27674
23:55:34|0.27677
23:55:35|0.27684
23:55:35|0.27677
23:55:37|0.27651
23:55:37|0.27651
23:55:39|0.27676
23:55:40|0.27676
23:55:41|0.27675
23:55:42|0.2763
23:55:44|0.27629
23:55:45|0.27629
23:55:46|0.27628
23:55:47|0.27677
23:55:48|0.27634
23:55:49|0.27634
23:55:50|0.27634
23:55:51|0.27634
23:55:52|0.27614
23:55:53|0.27647
23:55:55|0.27647
23:55:56|0.27647
23:55:57|0.27647
23:55:58|0.27647
23:55:59|0.27646
23:56:00|0.27646
23:56:01|0.27646
23:56:02|0.27636
23:56:03|0.27601
23:56:04|0.2763
23:56:05|0.27591
23:56:06|0.27561
23:56:07|0.27548
23:56:08|0.27535
23:56:09|0.27501
23:56:10|0.2753
23:56:11|0.27528
23:56:12|0.275
23:56:13|0.275
23:56:14|0.275
23:56:15|0.275
23:56:16|0.27518
23:56:17|0.27518
23:56:18|0.27518
23:56:19|0.27522
23:56:20|0.275
23:56:21|0.27501
23:56:22|0.27528
23:56:23|0.27528
23:56:24|0.27528
23:56:25|0.27502
23:56:26|0.27483
23:56:27|0.27483
23:56:28|0.27482
23:56:29|0.2748
23:56:30|0.2748
23:56:31|0.27481
23:56:32|0.27503
23:56:33|0.27482
23:56:34|0.27481
23:56:35|0.2748
23:56:36|0.2748
23:56:37|0.27518
23:56:38|0.27528
23:56:39|0.27488
23:56:41|0.2747
23:56:42|0.2748
23:56:42|0.2748
23:56:44|0.2746
23:56:46|0.27448
23:56:46|0.27448
23:56:48|0.27448
23:56:49|0.27431
23:56:49|0.27434
23:56:51|0.27431
23:56:52|0.27428
23:56:53|0.27428
23:56:54|0.27425
23:56:55|0.27425
23:56:56|0.274
23:56:57|0.274
23:56:58|0.274
23:56:59|0.274
23:56:59|0.27425
23:57:00|0.27401
23:57:02|0.27433
23:57:03|0.27433
23:57:03|0.2741
23:57:05|0.27423
23:57:06|0.2741
23:57:07|0.2741
23:57:08|0.2741
23:57:09|0.2741
23:57:10|0.2741
23:57:11|0.2741
23:57:12|0.2741
23:57:13|0.2741
23:57:14|0.2741
23:57:15|0.2741
23:57:16|0.2741
23:57:17|0.27411
23:57:18|0.27411
23:57:19|0.2741
23:57:20|0.27415
23:57:21|0.27415
23:57:22|0.2741
23:57:23|0.2741
23:57:24|0.27401
23:57:25|0.27389
23:57:26|0.2741
23:57:27|0.27354
23:57:28|0.27353
23:57:29|0.27353
23:57:30|0.27353
23:57:31|0.27354
23:57:32|0.27311
23:57:33|0.27311
23:57:35|0.27311
23:57:35|0.2731
23:57:36|0.2731
23:57:37|0.27313
23:57:38|0.27313
23:57:40|0.27359
23:57:41|0.27315
23:57:43|0.27315
23:57:43|0.27349
23:57:44|0.27387
23:57:45|0.27358
23:57:46|0.27358
23:57:47|0.27358
23:57:48|0.27358
23:57:49|0.27358
23:57:50|0.27358
23:57:51|0.27362
23:57:52|0.27357
23:57:53|0.27358
23:57:54|0.27358
23:57:55|0.27351
23:57:56|0.27351
23:57:57|0.27354
23:57:58|0.27354
23:57:59|0.27359
23:58:00|0.27359
23:58:01|0.27359
23:58:03|0.27396
23:58:03|0.27386
23:58:04|0.27386
23:58:05|0.27386
23:58:06|0.2736
23:58:07|0.27362
23:58:08|0.27362
23:58:10|0.27362
23:58:10|0.27362
23:58:11|0.27361
23:58:12|0.27361
23:58:13|0.27361
23:58:14|0.27341
23:58:15|0.273
23:58:16|0.273
23:58:17|0.273
23:58:18|0.273
23:58:19|0.27301
23:58:20|0.27376
23:58:21|0.27376
23:58:22|0.27335
23:58:23|0.27341
23:58:24|0.27303
23:58:25|0.27274
23:58:27|0.2725
23:58:27|0.27323
23:58:28|0.27323
23:58:29|0.27314
23:58:31|0.27355
23:58:31|0.27355
23:58:32|0.2731
23:58:33|0.27293
23:58:34|0.27293
23:58:35|0.27293
23:58:36|0.27294
23:58:37|0.27293
23:58:38|0.27372
23:58:39|0.27371
23:58:40|0.27306
23:58:42|0.27252
23:58:43|0.27262
23:58:45|0.27263
23:58:45|0.2724
23:58:46|0.27297
23:58:47|0.27327
23:58:48|0.2732
23:58:49|0.27212
23:58:51|0.27254
23:58:52|0.27254
23:58:53|0.27267
23:58:54|0.2725
23:58:55|0.2725
23:58:57|0.27229
23:58:57|0.27229
23:58:58|0.27229
23:58:59|0.27297
23:59:00|0.27188
23:59:01|0.27175
23:59:02|0.27175
23:59:03|0.27183
23:59:04|0.27183
23:59:05|0.27206
23:59:06|0.27273
23:59:08|0.2721
23:59:08|0.27228
23:59:10|0.27196
23:59:11|0.27196
23:59:12|0.27192
23:59:13|0.27205
23:59:15|0.27215
23:59:15|0.27114
23:59:16|0.27093
23:59:17|0.27093
23:59:18|0.27077
23:59:19|0.27071
23:59:20|0.2714
23:59:21|0.27119
23:59:22|0.27
23:59:23|0.27071
23:59:24|0.2709
23:59:25|0.26983
23:59:26|0.2699
23:59:27|0.27002
23:59:28|0.27003
23:59:29|0.26983
23:59:30|0.26984
23:59:31|0.26984
23:59:32|0.27002
23:59:33|0.27002
23:59:34|0.27002
23:59:35|0.27002
23:59:36|0.27002
23:59:38|0.2704
23:59:38|0.27029
23:59:39|0.27043
23:59:40|0.27044
23:59:41|0.27029
23:59:43|0.27034
23:59:45|0.27074
23:59:46|0.27074
23:59:47|0.27035
23:59:48|0.26986
23:59:49|0.27039
23:59:50|0.26991
23:59:52|0.26999
23:59:52|0.26999
23:59:53|0.27029
23:59:54|0.27027
23:59:56|0.27054
23:59:57|0.27085
23:59:58|0.27095
23:59:59|0.27043