00:00:01|0.28796
00:00:02|0.28797
00:00:02|0.28797
00:00:04|0.28797
00:00:05|0.28797
00:00:05|0.28823
00:00:06|0.2883
00:00:07|0.2883
00:00:09|0.28755
00:00:09|0.28623
00:00:10|0.28463
00:00:12|0.28532
00:00:13|0.2859
00:00:14|0.2861
00:00:14|0.28638
00:00:16|0.28578
00:00:17|0.28578
00:00:18|0.28601
00:00:19|0.28606
00:00:19|0.28606
00:00:21|0.286
00:00:22|0.28591
00:00:23|0.28523
00:00:24|0.28523
00:00:24|0.28523
00:00:26|0.28614
00:00:27|0.28525
00:00:28|0.28525
00:00:29|0.28525
00:00:30|0.28525
00:00:31|0.28527
00:00:31|0.28527
00:00:33|0.28527
00:00:35|0.28527
00:00:36|0.28527
00:00:37|0.28527
00:00:39|0.28527
00:00:40|0.28597
00:00:41|0.28618
00:00:42|0.28688
00:00:43|0.28696
00:00:44|0.28696
00:00:46|0.28726
00:00:47|0.28726
00:00:48|0.28704
00:00:49|0.28704
00:00:50|0.28756
00:00:51|0.28836
00:00:51|0.28836
00:00:52|0.28836
00:00:54|0.28836
00:00:55|0.28837
00:00:55|0.28837
00:00:57|0.28837
00:00:57|0.28768
00:00:58|0.28768
00:01:00|0.28768
00:01:01|0.28744
00:01:02|0.28744
00:01:03|0.28744
00:01:04|0.28744
00:01:05|0.28704
00:01:06|0.28704
00:01:06|0.28704
00:01:07|0.28711
00:01:09|0.28711
00:01:09|0.28657
00:01:10|0.28685
00:01:12|0.28648
00:01:13|0.28648
00:01:13|0.28697
00:01:14|0.28697
00:01:16|0.28721
00:01:17|0.28721
00:01:18|0.28722
00:01:18|0.28726
00:01:20|0.28744
00:01:21|0.28744
00:01:22|0.28698
00:01:23|0.28768
00:01:24|0.28768
00:01:24|0.2871
00:01:25|0.2871
00:01:26|0.28767
00:01:28|0.28714
00:01:29|0.28738
00:01:29|0.28738
00:01:31|0.28758
00:01:32|0.28758
00:01:33|0.28758
00:01:34|0.28772
00:01:36|0.28772
00:01:37|0.28772
00:01:38|0.28772
00:01:39|0.288
00:01:40|0.28815
00:01:41|0.28823
00:01:42|0.28823
00:01:43|0.28823
00:01:44|0.28823
00:01:45|0.2883
00:01:46|0.2883
00:01:47|0.28837
00:01:48|0.28842
00:01:49|0.28829
00:01:50|0.28898
00:01:51|0.28898
00:01:52|0.28898
00:01:53|0.28898
00:01:54|0.28902
00:01:56|0.28902
00:01:57|0.28903
00:01:57|0.28903
00:01:58|0.28923
00:01:59|0.28905
00:02:01|0.28905
00:02:02|0.28902
00:02:02|0.28902
00:02:04|0.28901
00:02:04|0.28901
00:02:06|0.28879
00:02:07|0.28901
00:02:07|0.28851
00:02:08|0.28851
00:02:09|0.28851
00:02:10|0.28851
00:02:12|0.28885
00:02:13|0.28885
00:02:13|0.28901
00:02:15|0.28901
00:02:16|0.28901
00:02:16|0.28902
00:02:18|0.28824
00:02:18|0.28885
00:02:20|0.28885
00:02:21|0.28885
00:02:22|0.28885
00:02:22|0.28885
00:02:23|0.28885
00:02:24|0.28885
00:02:25|0.28885
00:02:27|0.28884
00:02:27|0.28884
00:02:28|0.28883
00:02:30|0.28883
00:02:31|0.28883
00:02:31|0.28883
00:02:32|0.28883
00:02:33|0.28883
00:02:35|0.28883
00:02:37|0.28883
00:02:38|0.28823
00:02:39|0.28823
00:02:40|0.28823
00:02:42|0.28868
00:02:43|0.28868
00:02:44|0.28868
00:02:46|0.28836
00:02:47|0.28836
00:02:49|0.28836
00:02:49|0.28882
00:02:50|0.28882
00:02:51|0.28836
00:02:52|0.28836
00:02:53|0.28867
00:02:54|0.28885
00:02:55|0.28885
00:02:56|0.28885
00:02:57|0.28885
00:02:58|0.28885
00:02:59|0.28902
00:03:00|0.28902
00:03:01|0.28981
00:03:02|0.28981
00:03:03|0.28981
00:03:04|0.28981
00:03:05|0.28906
00:03:06|0.28906
00:03:07|0.28906
00:03:09|0.28908
00:03:10|0.28886
00:03:11|0.28886
00:03:12|0.28933
00:03:13|0.28933
00:03:14|0.28933
00:03:15|0.28933
00:03:15|0.28933
00:03:17|0.28933
00:03:18|0.28933
00:03:19|0.28933
00:03:20|0.28918
00:03:21|0.28918
00:03:21|0.28918
00:03:23|0.28918
00:03:23|0.28948
00:03:25|0.28948
00:03:26|0.28948
00:03:27|0.28889
00:03:28|0.28889
00:03:29|0.28889
00:03:30|0.28889
00:03:30|0.28889
00:03:31|0.2892
00:03:33|0.2892
00:03:34|0.2892
00:03:34|0.2892
00:03:37|0.28977
00:03:38|0.28901
00:03:40|0.28951
00:03:40|0.289
00:03:41|0.28862
00:03:43|0.28862
00:03:43|0.28862
00:03:45|0.28862
00:03:46|0.28862
00:03:47|0.28862
00:03:48|0.28862
00:03:49|0.28862
00:03:50|0.28862
00:03:51|0.28862
00:03:52|0.28874
00:03:53|0.28874
00:03:54|0.28874
00:03:55|0.28874
00:03:57|0.28874
00:03:57|0.28909
00:03:58|0.28909
00:04:00|0.28909
00:04:01|0.28909
00:04:01|0.28909
00:04:02|0.28909
00:04:04|0.28909
00:04:04|0.2891
00:04:05|0.28916
00:04:06|0.28916
00:04:08|0.28916
00:04:09|0.29009
00:04:09|0.29009
00:04:11|0.29008
00:04:11|0.29008
00:04:13|0.29008
00:04:13|0.29008
00:04:14|0.29008
00:04:16|0.29008
00:04:16|0.29008
00:04:18|0.29008
00:04:19|0.2901
00:04:20|0.29008
00:04:21|0.28961
00:04:22|0.28961
00:04:23|0.28961
00:04:24|0.28961
00:04:25|0.28983
00:04:26|0.28983
00:04:27|0.28983
00:04:28|0.28983
00:04:30|0.28983
00:04:30|0.28983
00:04:31|0.28983
00:04:32|0.28975
00:04:33|0.28975
00:04:34|0.28975
00:04:35|0.28974
00:04:37|0.28951
00:04:39|0.28951
00:04:40|0.28952
00:04:42|0.28952
00:04:43|0.28952
00:04:44|0.28952
00:04:45|0.28973
00:04:46|0.28973
00:04:47|0.28973
00:04:48|0.28993
00:04:50|0.28993
00:04:51|0.28993
00:04:52|0.28993
00:04:53|0.28993
00:04:55|0.28993
00:04:55|0.28993
00:04:56|0.28993
00:04:57|0.28993
00:04:58|0.2899
00:05:00|0.2899
00:05:01|0.2899
00:05:02|0.28973
00:05:03|0.28973
00:05:04|0.28973
00:05:05|0.28952
00:05:06|0.28952
00:05:07|0.28952
00:05:08|0.28952
00:05:09|0.28972
00:05:10|0.28952
00:05:12|0.28952
00:05:13|0.28952
00:05:14|0.28972
00:05:14|0.28973
00:05:16|0.28973
00:05:16|0.28991
00:05:17|0.28991
00:05:19|0.28983
00:05:20|0.28983
00:05:21|0.28952
00:05:22|0.28952
00:05:23|0.2899
00:05:24|0.29
00:05:25|0.29
00:05:26|0.29
00:05:27|0.29
00:05:28|0.29
00:05:29|0.28963
00:05:30|0.28963
00:05:31|0.28999
00:05:32|0.28999
00:05:33|0.28999
00:05:34|0.2899
00:05:35|0.2899
00:05:36|0.2899
00:05:37|0.2899
00:05:39|0.29021
00:05:40|0.29022
00:05:41|0.29052
00:05:42|0.29052
00:05:43|0.29052
00:05:45|0.29052
00:05:45|0.29052
00:05:46|0.29052
00:05:47|0.29052
00:05:48|0.29046
00:05:49|0.29046
00:05:50|0.29046
00:05:51|0.29046
00:05:52|0.29046
00:05:53|0.29025
00:05:54|0.29046
00:05:55|0.29064
00:05:56|0.29064
00:05:58|0.29064
00:05:59|0.29064
00:06:00|0.29064
00:06:01|0.29025
00:06:02|0.29025
00:06:03|0.29025
00:06:04|0.29025
00:06:05|0.29052
00:06:06|0.29052
00:06:06|0.29052
00:06:08|0.29052
00:06:09|0.29052
00:06:10|0.29052
00:06:11|0.29052
00:06:12|0.29062
00:06:12|0.29062
00:06:14|0.29062
00:06:15|0.29062
00:06:16|0.29062
00:06:17|0.29062
00:06:17|0.29062
00:06:19|0.29062
00:06:20|0.29062
00:06:21|0.29062
00:06:22|0.29062
00:06:23|0.29062
00:06:23|0.29062
00:06:25|0.29052
00:06:26|0.29052
00:06:27|0.29052
00:06:27|0.29052
00:06:28|0.29052
00:06:30|0.29052
00:06:30|0.29052
00:06:31|0.29052
00:06:33|0.29008
00:06:34|0.29008
00:06:35|0.29008
00:06:36|0.29008
00:06:37|0.29001
00:06:38|0.28938
00:06:39|0.28938
00:06:41|0.28938
00:06:41|0.28899
00:06:42|0.28881
00:06:43|0.28904
00:06:44|0.28881
00:06:45|0.28881
00:06:46|0.28881
00:06:47|0.28881
00:06:49|0.28881
00:06:50|0.28881
00:06:51|0.28881
00:06:52|0.28881
00:06:53|0.28881
00:06:54|0.28881
00:06:55|0.28881
00:06:56|0.28881
00:06:57|0.28881
00:06:58|0.28881
00:06:59|0.28881
00:07:00|0.28936
00:07:01|0.28936
00:07:02|0.28936
00:07:03|0.28936
00:07:04|0.28936
00:07:05|0.28899
00:07:07|0.28899
00:07:07|0.28899
00:07:09|0.28899
00:07:10|0.28899
00:07:11|0.28899
00:07:12|0.28899
00:07:13|0.28899
00:07:14|0.28899
00:07:15|0.28899
00:07:16|0.28899
00:07:16|0.28899
00:07:18|0.28898
00:07:19|0.28882
00:07:20|0.28882
00:07:21|0.28882
00:07:22|0.28882
00:07:23|0.28882
00:07:24|0.28882
00:07:25|0.28882
00:07:26|0.28882
00:07:27|0.28882
00:07:28|0.28882
00:07:29|0.28882
00:07:30|0.28882
00:07:31|0.28882
00:07:31|0.28884
00:07:33|0.28884
00:07:34|0.28884
00:07:35|0.28884
00:07:35|0.28884
00:07:36|0.28884
00:07:38|0.28884
00:07:39|0.28884
00:07:40|0.28884
00:07:41|0.28884
00:07:43|0.28884
00:07:44|0.28884
00:07:45|0.28896
00:07:47|0.28881
00:07:48|0.28881
00:07:50|0.28867
00:07:50|0.28867
00:07:52|0.28867
00:07:53|0.28867
00:07:54|0.28843
00:07:55|0.28843
00:07:56|0.28843
00:07:57|0.28843
00:07:57|0.28843
00:07:59|0.28843
00:08:00|0.28843
00:08:01|0.2884
00:08:02|0.2884
00:08:03|0.2884
00:08:04|0.2884
00:08:05|0.2884
00:08:05|0.2884
00:08:07|0.2884
00:08:08|0.2884
00:08:09|0.2884
00:08:10|0.28824
00:08:11|0.28847
00:08:13|0.2884
00:08:13|0.28843
00:08:14|0.28843
00:08:15|0.28826
00:08:16|0.28826
00:08:18|0.28869
00:08:18|0.28844
00:08:19|0.28844
00:08:20|0.28844
00:08:21|0.28844
00:08:22|0.28844
00:08:24|0.28844
00:08:24|0.28844
00:08:25|0.28844
00:08:26|0.28847
00:08:27|0.28843
00:08:29|0.28843
00:08:30|0.28843
00:08:30|0.28826
00:08:31|0.28823
00:08:32|0.28823
00:08:33|0.28823
00:08:34|0.28823
00:08:35|0.28823
00:08:37|0.28869
00:08:37|0.28835
00:08:38|0.28835
00:08:40|0.28835
00:08:42|0.28835
00:08:43|0.28843
00:08:44|0.28842
00:08:45|0.28842
00:08:46|0.28842
00:08:47|0.28842
00:08:48|0.28842
00:08:49|0.28842
00:08:50|0.28842
00:08:51|0.28842
00:08:52|0.28842
00:08:53|0.28885
00:08:54|0.28885
00:08:55|0.28885
00:08:56|0.28885
00:08:57|0.28885
00:08:58|0.28885
00:08:59|0.28885
00:09:00|0.28883
00:09:01|0.28883
00:09:02|0.28883
00:09:03|0.28883
00:09:04|0.28883
00:09:05|0.28883
00:09:06|0.28883
00:09:07|0.28866
00:09:08|0.28866
00:09:09|0.28866
00:09:10|0.28866
00:09:11|0.28866
00:09:12|0.28866
00:09:13|0.28866
00:09:15|0.28866
00:09:16|0.28866
00:09:17|0.28845
00:09:17|0.28845
00:09:19|0.28845
00:09:19|0.28845
00:09:20|0.28865
00:09:21|0.28876
00:09:23|0.28894
00:09:24|0.28917
00:09:25|0.28936
00:09:25|0.2895
00:09:26|0.2886
00:09:27|0.28892
00:09:28|0.28892
00:09:29|0.28892
00:09:30|0.28892
00:09:31|0.28892
00:09:32|0.28892
00:09:34|0.28892
00:09:35|0.28892
00:09:36|0.28893
00:09:36|0.28915
00:09:37|0.28915
00:09:38|0.28915
00:09:39|0.28915
00:09:41|0.28915
00:09:42|0.28915
00:09:44|0.28912
00:09:45|0.28912
00:09:47|0.28912
00:09:47|0.28912
00:09:49|0.28912
00:09:49|0.28912
00:09:51|0.28912
00:09:51|0.28929
00:09:52|0.28929
00:09:54|0.28929
00:09:55|0.28929
00:09:55|0.28929
00:09:57|0.28929
00:09:58|0.28929
00:09:59|0.28929
00:10:00|0.28933
00:10:01|0.28959
00:10:02|0.28959
00:10:03|0.28976
00:10:04|0.28976
00:10:05|0.28976
00:10:06|0.28975
00:10:06|0.28975
00:10:08|0.28975
00:10:09|0.28975
00:10:10|0.28975
00:10:11|0.28975
00:10:12|0.28975
00:10:12|0.28975
00:10:14|0.28975
00:10:15|0.28975
00:10:17|0.28975
00:10:17|0.28975
00:10:18|0.28975
00:10:19|0.28978
00:10:20|0.28978
00:10:22|0.28978
00:10:22|0.28978
00:10:23|0.28978
00:10:24|0.28912
00:10:25|0.28924
00:10:26|0.28924
00:10:27|0.28924
00:10:28|0.28924
00:10:29|0.28924
00:10:30|0.28924
00:10:31|0.28968
00:10:32|0.28983
00:10:33|0.28983
00:10:34|0.28983
00:10:35|0.28983
00:10:36|0.28983
00:10:37|0.28983
00:10:38|0.28983
00:10:39|0.28983
00:10:40|0.28983
00:10:42|0.28983
00:10:44|0.28983
00:10:45|0.28983
00:10:47|0.28983
00:10:48|0.28934
00:10:49|0.28934
00:10:50|0.28934
00:10:51|0.28934
00:10:52|0.28934
00:10:54|0.28934
00:10:54|0.28955
00:10:55|0.28955
00:10:56|0.28965
00:10:57|0.28965
00:10:58|0.28965
00:10:59|0.28974
00:11:00|0.28974
00:11:02|0.28974
00:11:02|0.28974
00:11:03|0.28935
00:11:05|0.28934
00:11:06|0.28934
00:11:07|0.28934
00:11:08|0.28934
00:11:09|0.28946
00:11:10|0.28946
00:11:11|0.28946
00:11:12|0.28946
00:11:13|0.28946
00:11:14|0.28946
00:11:15|0.28946
00:11:16|0.28936
00:11:17|0.28936
00:11:17|0.28936
00:11:19|0.28936
00:11:20|0.28936
00:11:21|0.2894
00:11:22|0.2894
00:11:23|0.2894
00:11:24|0.28936
00:11:25|0.28936
00:11:26|0.28936
00:11:28|0.28936
00:11:29|0.28936
00:11:29|0.28936
00:11:30|0.28936
00:11:31|0.28946
00:11:33|0.28946
00:11:33|0.28946
00:11:35|0.28923
00:11:35|0.28923
00:11:37|0.28923
00:11:37|0.28923
00:11:38|0.28923
00:11:39|0.28923
00:11:40|0.28923
00:11:42|0.28923
00:11:44|0.28923
00:11:44|0.28923
00:11:45|0.28923
00:11:47|0.28923
00:11:48|0.28923
00:11:49|0.28923
00:11:50|0.28923
00:11:52|0.28923
00:11:52|0.28923
00:11:53|0.28898
00:11:55|0.28898
00:11:56|0.28898
00:11:57|0.28898
00:11:58|0.2884
00:11:59|0.28695
00:12:00|0.28665
00:12:01|0.28704
00:12:02|0.28726
00:12:03|0.28721
00:12:04|0.28694
00:12:05|0.28694
00:12:06|0.28683
00:12:07|0.287
00:12:08|0.287
00:12:09|0.28726
00:12:11|0.28756
00:12:11|0.28756
00:12:12|0.287
00:12:14|0.287
00:12:15|0.287
00:12:16|0.28677
00:12:17|0.28677
00:12:18|0.285
00:12:19|0.28576
00:12:20|0.28576
00:12:21|0.28607
00:12:23|0.28587
00:12:24|0.28587
00:12:25|0.28587
00:12:26|0.28587
00:12:27|0.28587
00:12:28|0.28587
00:12:29|0.28587
00:12:30|0.28587
00:12:31|0.28587
00:12:32|0.28587
00:12:33|0.28587
00:12:34|0.28539
00:12:35|0.28539
00:12:36|0.28541
00:12:37|0.28541
00:12:38|0.28541
00:12:39|0.28579
00:12:40|0.28543
00:12:41|0.28579
00:12:42|0.28579
00:12:43|0.28579
00:12:45|0.28579
00:12:47|0.28722
00:12:48|0.28683
00:12:49|0.28687
00:12:49|0.28687
00:12:51|0.28687
00:12:53|0.28687
00:12:53|0.28687
00:12:55|0.28687
00:12:55|0.28739
00:12:57|0.28728
00:12:58|0.28728
00:12:59|0.28777
00:13:00|0.28734
00:13:01|0.28734
00:13:02|0.28738
00:13:03|0.28738
00:13:04|0.28738
00:13:05|0.28739
00:13:06|0.28798
00:13:07|0.28798
00:13:08|0.28798
00:13:09|0.28798
00:13:10|0.28911
00:13:11|0.28812
00:13:12|0.28784
00:13:13|0.28849
00:13:14|0.28873
00:13:15|0.28827
00:13:16|0.28819
00:13:17|0.28817
00:13:18|0.28796
00:13:19|0.28828
00:13:20|0.28828
00:13:21|0.28858
00:13:22|0.28817
00:13:23|0.28817
00:13:24|0.28817
00:13:25|0.28817
00:13:26|0.28817
00:13:27|0.28817
00:13:28|0.28817
00:13:29|0.28817
00:13:30|0.28928
00:13:31|0.28928
00:13:32|0.289
00:13:33|0.289
00:13:34|0.28923
00:13:35|0.28923
00:13:36|0.28923
00:13:37|0.28923
00:13:38|0.28923
00:13:39|0.28923
00:13:40|0.28923
00:13:41|0.28923
00:13:42|0.28909
00:13:43|0.2893
00:13:44|0.28923
00:13:46|0.28923
00:13:47|0.28923
00:13:49|0.28923
00:13:49|0.28923
00:13:51|0.28931
00:13:52|0.28931
00:13:53|0.28931
00:13:54|0.28931
00:13:55|0.28931
00:13:56|0.28955
00:13:57|0.28925
00:13:58|0.29014
00:13:59|0.29014
00:14:01|0.28956
00:14:02|0.28955
00:14:03|0.28955
00:14:04|0.28955
00:14:06|0.28991
00:14:06|0.28991
00:14:07|0.28991
00:14:08|0.28991
00:14:10|0.28991
00:14:11|0.28991
00:14:12|0.28991
00:14:13|0.28991
00:14:14|0.28991
00:14:14|0.28991
00:14:16|0.28991
00:14:17|0.28991
00:14:18|0.28958
00:14:18|0.28958
00:14:20|0.28958
00:14:21|0.28958
00:14:21|0.28958
00:14:23|0.28958
00:14:24|0.28958
00:14:25|0.28903
00:14:27|0.28867
00:14:27|0.28867
00:14:28|0.28867
00:14:29|0.28867
00:14:31|0.28867
00:14:32|0.28867
00:14:32|0.28868
00:14:34|0.28901
00:14:34|0.28901
00:14:35|0.28901
00:14:36|0.28901
00:14:37|0.28901
00:14:38|0.28901
00:14:39|0.28901
00:14:40|0.28901
00:14:42|0.28901
00:14:42|0.28901
00:14:43|0.28901
00:14:44|0.28901
00:14:46|0.28885
00:14:48|0.28885
00:14:49|0.28885
00:14:51|0.28885
00:14:51|0.28885
00:14:53|0.28888
00:14:54|0.28897
00:14:55|0.28887
00:14:56|0.28887
00:14:57|0.28867
00:14:57|0.28901
00:14:59|0.28901
00:15:00|0.28868
00:15:00|0.28868
00:15:01|0.28868
00:15:02|0.28868
00:15:04|0.28868
00:15:04|0.28886
00:15:06|0.28886
00:15:08|0.28886
00:15:08|0.28886
00:15:09|0.28886
00:15:10|0.28886
00:15:11|0.28886
00:15:13|0.28831
00:15:14|0.28831
00:15:15|0.28831
00:15:16|0.28831
00:15:17|0.28831
00:15:18|0.28831
00:15:19|0.28831
00:15:20|0.28831
00:15:21|0.28831
00:15:22|0.28834
00:15:23|0.28834
00:15:24|0.2887
00:15:25|0.2887
00:15:26|0.2887
00:15:26|0.2887
00:15:28|0.2887
00:15:29|0.2887
00:15:30|0.2887
00:15:31|0.2887
00:15:32|0.28844
00:15:33|0.28844
00:15:34|0.28844
00:15:35|0.28844
00:15:36|0.28844
00:15:38|0.28844
00:15:38|0.28844
00:15:39|0.28851
00:15:41|0.28851
00:15:42|0.28851
00:15:43|0.28851
00:15:44|0.2885
00:15:45|0.2885
00:15:46|0.2885
00:15:48|0.2885
00:15:49|0.28845
00:15:50|0.28845
00:15:51|0.2885
00:15:52|0.28863
00:15:53|0.28863
00:15:54|0.28863
00:15:55|0.28863
00:15:56|0.28863
00:15:57|0.28871
00:15:58|0.28863
00:15:59|0.28863
00:16:00|0.28863
00:16:01|0.28863
00:16:02|0.28863
00:16:03|0.28863
00:16:04|0.28863
00:16:05|0.28863
00:16:06|0.28863
00:16:07|0.28863
00:16:08|0.28865
00:16:09|0.28865
00:16:10|0.28865
00:16:11|0.2885
00:16:12|0.2885
00:16:13|0.2885
00:16:14|0.28872
00:16:15|0.28886
00:16:16|0.28986
00:16:17|0.28986
00:16:18|0.28982
00:16:19|0.28982
00:16:20|0.28982
00:16:21|0.28955
00:16:22|0.28955
00:16:23|0.28955
00:16:24|0.28955
00:16:25|0.28954
00:16:26|0.2899
00:16:27|0.2899
00:16:28|0.28944
00:16:29|0.2899
00:16:30|0.2899
00:16:31|0.2899
00:16:32|0.28958
00:16:33|0.28958
00:16:34|0.28958
00:16:35|0.28958
00:16:36|0.28961
00:16:37|0.28961
00:16:38|0.28961
00:16:39|0.28961
00:16:40|0.28979
00:16:41|0.28979
00:16:42|0.28979
00:16:43|0.28979
00:16:44|0.28979
00:16:45|0.28979
00:16:46|0.2899
00:16:47|0.2899
00:16:48|0.2899
00:16:50|0.2899
00:16:51|0.2899
00:16:52|0.2899
00:16:53|0.2899
00:16:54|0.28981
00:16:56|0.2899
00:16:57|0.2899
00:16:58|0.2899
00:16:59|0.28982
00:17:00|0.28979
00:17:01|0.28979
00:17:02|0.28979
00:17:03|0.28979
00:17:04|0.28979
00:17:05|0.28979
00:17:06|0.28979
00:17:07|0.28972
00:17:08|0.28972
00:17:09|0.28972
00:17:10|0.28972
00:17:11|0.28972
00:17:12|0.28949
00:17:13|0.28971
00:17:14|0.28938
00:17:15|0.28972
00:17:16|0.28972
00:17:17|0.28972
00:17:18|0.28973
00:17:19|0.28973
00:17:20|0.28973
00:17:21|0.28973
00:17:22|0.28973
00:17:23|0.28973
00:17:24|0.28973
00:17:25|0.28973
00:17:26|0.28973
00:17:27|0.28973
00:17:28|0.28946
00:17:29|0.28946
00:17:30|0.28946
00:17:31|0.28979
00:17:32|0.28979
00:17:33|0.28979
00:17:34|0.28979
00:17:35|0.28979
00:17:36|0.28979
00:17:37|0.28973
00:17:38|0.29
00:17:39|0.28997
00:17:40|0.28997
00:17:41|0.28997
00:17:42|0.28982
00:17:43|0.28982
00:17:44|0.28982
00:17:45|0.28982
00:17:46|0.28982
00:17:47|0.28982
00:17:49|0.28982
00:17:50|0.28982
00:17:51|0.28982
00:17:52|0.28982
00:17:54|0.28992
00:17:55|0.29007
00:17:56|0.29007
00:17:57|0.29007
00:17:58|0.29007
00:17:59|0.29009
00:18:00|0.29027
00:18:01|0.29027
00:18:02|0.28985
00:18:03|0.29007
00:18:04|0.29007
00:18:06|0.29007
00:18:06|0.29007
00:18:07|0.29007
00:18:08|0.29007
00:18:09|0.29007
00:18:10|0.29007
00:18:11|0.29007
00:18:12|0.28995
00:18:13|0.28995
00:18:14|0.28995
00:18:15|0.28995
00:18:16|0.28972
00:18:18|0.28978
00:18:18|0.29017
00:18:20|0.29017
00:18:21|0.29017
00:18:23|0.29017
00:18:24|0.29017
00:18:24|0.29017
00:18:25|0.29017
00:18:26|0.29017
00:18:27|0.29017
00:18:28|0.29017
00:18:29|0.29017
00:18:30|0.29017
00:18:31|0.29017
00:18:32|0.29009
00:18:34|0.29009
00:18:35|0.29009
00:18:35|0.29009
00:18:36|0.29009
00:18:37|0.29009
00:18:38|0.29009
00:18:39|0.29009
00:18:40|0.29009
00:18:41|0.29008
00:18:42|0.29008
00:18:43|0.29008
00:18:44|0.29004
00:18:45|0.29004
00:18:47|0.29004
00:18:47|0.29004
00:18:49|0.29004
00:18:51|0.28991
00:18:51|0.28991
00:18:53|0.28943
00:18:55|0.28975
00:18:55|0.28975
00:18:56|0.28975
00:18:57|0.28975
00:18:58|0.28975
00:18:59|0.28975
00:19:00|0.28975
00:19:01|0.28901
00:19:02|0.28901
00:19:03|0.28901
00:19:04|0.28901
00:19:05|0.28918
00:19:06|0.28911
00:19:07|0.28911
00:19:08|0.28938
00:19:09|0.28938
00:19:11|0.28938
00:19:12|0.28938
00:19:13|0.28938
00:19:13|0.28981
00:19:15|0.28981
00:19:16|0.28981
00:19:17|0.28981
00:19:18|0.2898
00:19:19|0.2898
00:19:20|0.2898
00:19:21|0.2898
00:19:21|0.2898
00:19:23|0.2898
00:19:23|0.2898
00:19:25|0.2898
00:19:25|0.2898
00:19:27|0.2898
00:19:28|0.28981
00:19:29|0.2898
00:19:29|0.2898
00:19:31|0.2898
00:19:32|0.2898
00:19:33|0.2898
00:19:33|0.2898
00:19:35|0.28981
00:19:36|0.28981
00:19:37|0.28981
00:19:38|0.28981
00:19:39|0.28981
00:19:40|0.28981
00:19:40|0.29026
00:19:41|0.29026
00:19:43|0.28985
00:19:45|0.29033
00:19:45|0.29036
00:19:46|0.29036
00:19:47|0.29037
00:19:48|0.29039
00:19:49|0.29039
00:19:51|0.29039
00:19:52|0.29039
00:19:54|0.29039
00:19:55|0.29039
00:19:57|0.29039
00:19:57|0.29071
00:19:59|0.29075
00:20:00|0.29075
00:20:01|0.29075
00:20:02|0.29075
00:20:03|0.29075
00:20:04|0.29075
00:20:05|0.29075
00:20:06|0.29062
00:20:07|0.29062
00:20:08|0.29062
00:20:09|0.29144
00:20:10|0.29129
00:20:11|0.29129
00:20:12|0.29128
00:20:13|0.29128
00:20:14|0.29128
00:20:15|0.29132
00:20:16|0.29132
00:20:17|0.29084
00:20:18|0.29084
00:20:19|0.29084
00:20:20|0.29084
00:20:21|0.29149
00:20:22|0.29149
00:20:23|0.29149
00:20:24|0.29149
00:20:25|0.29148
00:20:26|0.29148
00:20:27|0.29144
00:20:28|0.29144
00:20:29|0.29162
00:20:30|0.29162
00:20:31|0.29162
00:20:32|0.29162
00:20:33|0.29162
00:20:35|0.29162
00:20:36|0.29162
00:20:36|0.29149
00:20:38|0.29149
00:20:38|0.29149
00:20:39|0.29149
00:20:40|0.29149
00:20:41|0.29149
00:20:42|0.29149
00:20:43|0.29149
00:20:45|0.29149
00:20:46|0.29149
00:20:46|0.29149
00:20:47|0.29179
00:20:48|0.29179
00:20:50|0.29179
00:20:51|0.29179
00:20:53|0.29155
00:20:54|0.292
00:20:55|0.29194
00:20:56|0.29194
00:20:58|0.29207
00:20:59|0.29207
00:21:00|0.29215
00:21:01|0.29216
00:21:02|0.29216
00:21:03|0.29216
00:21:05|0.29216
00:21:05|0.2922
00:21:06|0.2922
00:21:07|0.293
00:21:08|0.29284
00:21:09|0.29284
00:21:10|0.29291
00:21:11|0.29304
00:21:12|0.29304
00:21:13|0.29317
00:21:14|0.29319
00:21:15|0.29315
00:21:16|0.29335
00:21:17|0.29335
00:21:18|0.29343
00:21:19|0.29343
00:21:20|0.29343
00:21:21|0.29343
00:21:22|0.29365
00:21:23|0.29365
00:21:25|0.29398
00:21:25|0.29366
00:21:27|0.29622
00:21:28|0.29448
00:21:29|0.29441
00:21:29|0.29387
00:21:30|0.2941
00:21:32|0.29439
00:21:33|0.2944
00:21:33|0.29425
00:21:35|0.29447
00:21:35|0.29526
00:21:37|0.29484
00:21:38|0.2949
00:21:39|0.2949
00:21:40|0.29481
00:21:41|0.29479
00:21:42|0.29452
00:21:43|0.29452
00:21:44|0.29474
00:21:45|0.29474
00:21:46|0.29474
00:21:47|0.29473
00:21:48|0.29473
00:21:49|0.29473
00:21:50|0.2947
00:21:51|0.2947
00:21:52|0.2947
00:21:53|0.29454
00:21:55|0.29454
00:21:57|0.29473
00:21:58|0.29474
00:21:59|0.29474
00:21:59|0.29474
00:22:01|0.29474
00:22:01|0.29474
00:22:03|0.2948
00:22:04|0.2948
00:22:06|0.29454
00:22:07|0.29454
00:22:08|0.295
00:22:09|0.295
00:22:10|0.29483
00:22:11|0.29483
00:22:12|0.29478
00:22:13|0.295
00:22:14|0.29515
00:22:15|0.29515
00:22:16|0.29515
00:22:17|0.29514
00:22:18|0.29514
00:22:19|0.29481
00:22:20|0.29481
00:22:21|0.29481
00:22:22|0.29481
00:22:23|0.29481
00:22:24|0.29494
00:22:25|0.29494
00:22:26|0.29494
00:22:27|0.29494
00:22:28|0.29494
00:22:29|0.2948
00:22:30|0.29494
00:22:30|0.29494
00:22:31|0.29494
00:22:33|0.29494
00:22:34|0.29494
00:22:34|0.29494
00:22:35|0.29494
00:22:37|0.29494
00:22:38|0.29454
00:22:39|0.29483
00:22:39|0.2948
00:22:41|0.2948
00:22:42|0.2946
00:22:43|0.29454
00:22:44|0.29454
00:22:45|0.29444
00:22:46|0.29448
00:22:46|0.29445
00:22:48|0.29445
00:22:49|0.29445
00:22:50|0.29448
00:22:50|0.29448
00:22:52|0.29448
00:22:54|0.29448
00:22:55|0.29448
00:22:56|0.29432
00:22:58|0.29432
00:22:59|0.29431
00:23:00|0.29431
00:23:01|0.29431
00:23:02|0.29412
00:23:03|0.2943
00:23:04|0.2943
00:23:05|0.2943
00:23:07|0.2943
00:23:07|0.2943
00:23:08|0.29429
00:23:09|0.29429
00:23:10|0.29428
00:23:11|0.29429
00:23:12|0.29429
00:23:13|0.2936
00:23:14|0.29375
00:23:15|0.2936
00:23:16|0.2936
00:23:17|0.2936
00:23:18|0.29334
00:23:19|0.29334
00:23:20|0.29334
00:23:21|0.29371
00:23:22|0.29371
00:23:23|0.29371
00:23:24|0.29371
00:23:25|0.29371
00:23:26|0.29397
00:23:27|0.29378
00:23:28|0.29377
00:23:30|0.29377
00:23:30|0.29395
00:23:31|0.29406
00:23:32|0.29406
00:23:33|0.29407
00:23:34|0.29407
00:23:35|0.29407
00:23:36|0.29407
00:23:37|0.29407
00:23:39|0.29377
00:23:40|0.29377
00:23:40|0.29377
00:23:42|0.29377
00:23:42|0.29453
00:23:43|0.29453
00:23:45|0.29394
00:23:45|0.29394
00:23:46|0.29436
00:23:47|0.29406
00:23:49|0.29406
00:23:50|0.2944
00:23:50|0.2944
00:23:52|0.29439
00:23:53|0.2941
00:23:55|0.2941
00:23:56|0.2941
00:23:57|0.2941
00:23:58|0.2941
00:23:59|0.2941
00:24:00|0.2941
00:24:02|0.2941
00:24:03|0.2948
00:24:04|0.29493
00:24:05|0.29493
00:24:06|0.29493
00:24:07|0.29493
00:24:08|0.29492
00:24:09|0.29492
00:24:10|0.29492
00:24:11|0.29493
00:24:12|0.29493
00:24:13|0.29493
00:24:14|0.29493
00:24:15|0.29493
00:24:16|0.29493
00:24:17|0.29493
00:24:18|0.29493
00:24:19|0.29493
00:24:20|0.29458
00:24:21|0.29458
00:24:22|0.29458
00:24:23|0.29458
00:24:24|0.29458
00:24:25|0.29458
00:24:26|0.29458
00:24:27|0.29458
00:24:28|0.29437
00:24:29|0.29437
00:24:30|0.29309
00:24:31|0.29401
00:24:32|0.29401
00:24:33|0.29401
00:24:34|0.29456
00:24:35|0.29456
00:24:36|0.29456
00:24:37|0.29389
00:24:38|0.29389
00:24:39|0.29374
00:24:40|0.29374
00:24:41|0.29374
00:24:42|0.29402
00:24:43|0.29411
00:24:44|0.29429
00:24:45|0.29377
00:24:46|0.29377
00:24:47|0.29377
00:24:48|0.29377
00:24:49|0.29377
00:24:50|0.2942
00:24:51|0.2942
00:24:52|0.2942
00:24:53|0.2942
00:24:54|0.29419
00:24:56|0.29419
00:24:57|0.29419
00:24:58|0.29419
00:24:59|0.29503
00:25:01|0.29503
00:25:02|0.29503
00:25:03|0.29487
00:25:04|0.29487
00:25:05|0.29487
00:25:05|0.29487
00:25:06|0.29487
00:25:08|0.29487
00:25:08|0.29487
00:25:10|0.29487
00:25:10|0.29487
00:25:11|0.29487
00:25:12|0.29487
00:25:13|0.29487
00:25:15|0.29487
00:25:16|0.29487
00:25:17|0.29487
00:25:18|0.29487
00:25:19|0.29487
00:25:20|0.29487
00:25:21|0.29487
00:25:22|0.29424
00:25:23|0.29424
00:25:24|0.29424
00:25:25|0.29424
00:25:26|0.29424
00:25:27|0.29411
00:25:28|0.29411
00:25:29|0.29411
00:25:30|0.29411
00:25:31|0.29411
00:25:32|0.29411
00:25:33|0.29411
00:25:34|0.29411
00:25:35|0.29411
00:25:36|0.29411
00:25:37|0.29411
00:25:38|0.29411
00:25:39|0.29411
00:25:40|0.29411
00:25:41|0.29411
00:25:42|0.29411
00:25:43|0.29411
00:25:44|0.29411
00:25:45|0.2941
00:25:46|0.29397
00:25:47|0.29397
00:25:48|0.29397
00:25:49|0.29397
00:25:50|0.29397
00:25:51|0.29391
00:25:52|0.2941
00:25:53|0.2941
00:25:54|0.2941
00:25:55|0.2941
00:25:57|0.2943
00:25:58|0.29442
00:26:00|0.29442
00:26:00|0.29442
00:26:01|0.29442
00:26:03|0.29442
00:26:04|0.29442
00:26:05|0.29442
00:26:06|0.29442
00:26:08|0.29442
00:26:08|0.29442
00:26:09|0.29442
00:26:10|0.29502
00:26:11|0.29502
00:26:12|0.29502
00:26:13|0.29528
00:26:14|0.29555
00:26:15|0.29555
00:26:17|0.29625
00:26:19|0.29591
00:26:20|0.29629
00:26:20|0.29598
00:26:21|0.29628
00:26:23|0.29629
00:26:23|0.29628
00:26:25|0.29628
00:26:25|0.296
00:26:26|0.29609
00:26:27|0.29609
00:26:28|0.29609
00:26:30|0.29609
00:26:30|0.29609
00:26:31|0.29627
00:26:32|0.29627
00:26:33|0.29627
00:26:34|0.29627
00:26:36|0.29639
00:26:37|0.29639
00:26:38|0.29638
00:26:39|0.2965
00:26:40|0.2953
00:26:41|0.29476
00:26:42|0.29476
00:26:43|0.29503
00:26:44|0.2948
00:26:45|0.2948
00:26:46|0.2948
00:26:47|0.2948
00:26:48|0.2948
00:26:49|0.2948
00:26:50|0.2948
00:26:51|0.2948
00:26:52|0.2948
00:26:53|0.2948
00:26:54|0.2948
00:26:55|0.2948
00:26:56|0.29686
00:26:58|0.29655
00:26:59|0.29655
00:27:01|0.29694
00:27:02|0.29638
00:27:03|0.29638
00:27:04|0.29638
00:27:05|0.2964
00:27:05|0.2964
00:27:07|0.2963
00:27:08|0.2963
00:27:09|0.2963
00:27:10|0.2963
00:27:11|0.2963
00:27:12|0.2963
00:27:13|0.2961
00:27:14|0.2963
00:27:15|0.2963
00:27:16|0.2963
00:27:17|0.2963
00:27:18|0.29624
00:27:19|0.29631
00:27:20|0.29631
00:27:21|0.29611
00:27:22|0.29611
00:27:23|0.29611
00:27:24|0.29591
00:27:25|0.29591
00:27:26|0.29609
00:27:27|0.29624
00:27:28|0.29624
00:27:29|0.29588
00:27:30|0.29582
00:27:31|0.29582
00:27:32|0.29582
00:27:33|0.29601
00:27:34|0.29601
00:27:35|0.29601
00:27:36|0.29601
00:27:37|0.29575
00:27:38|0.29575
00:27:39|0.29575
00:27:40|0.29575
00:27:41|0.29575
00:27:42|0.29575
00:27:43|0.29575
00:27:44|0.29592
00:27:45|0.29645
00:27:47|0.29645
00:27:47|0.29645
00:27:49|0.29645
00:27:50|0.29645
00:27:51|0.29645
00:27:51|0.29626
00:27:53|0.29626
00:27:53|0.29626
00:27:55|0.29626
00:27:55|0.29626
00:27:56|0.29627
00:27:58|0.29645
00:28:00|0.29645
00:28:02|0.29654
00:28:02|0.29716
00:28:04|0.29727
00:28:05|0.29799
00:28:07|0.29737
00:28:07|0.2974
00:28:08|0.2974
00:28:09|0.29754
00:28:11|0.29754
00:28:12|0.29754
00:28:13|0.298
00:28:14|0.2978
00:28:15|0.2978
00:28:16|0.29798
00:28:17|0.29779
00:28:18|0.29754
00:28:19|0.29721
00:28:20|0.2977
00:28:21|0.29769
00:28:22|0.2977
00:28:23|0.29799
00:28:24|0.29799
00:28:25|0.29799
00:28:26|0.298
00:28:27|0.298
00:28:28|0.29775
00:28:29|0.298
00:28:30|0.298
00:28:31|0.298
00:28:32|0.298
00:28:33|0.298
00:28:34|0.298
00:28:35|0.29778
00:28:36|0.29775
00:28:37|0.29721
00:28:38|0.29726
00:28:39|0.29726
00:28:40|0.29726
00:28:41|0.29711
00:28:42|0.29711
00:28:44|0.29745
00:28:45|0.29745
00:28:45|0.29745
00:28:46|0.29727
00:28:47|0.29723
00:28:48|0.29705
00:28:49|0.29721
00:28:50|0.29721
00:28:51|0.29721
00:28:53|0.29721
00:28:54|0.29721
00:28:54|0.29745
00:28:56|0.29745
00:28:56|0.29745
00:28:57|0.29745
00:28:58|0.29748
00:29:00|0.29711
00:29:02|0.29711
00:29:03|0.29711
00:29:04|0.29772
00:29:05|0.29757
00:29:07|0.29755
00:29:07|0.29755
00:29:09|0.29755
00:29:09|0.29755
00:29:11|0.29755
00:29:12|0.29755
00:29:13|0.29755
00:29:14|0.29755
00:29:15|0.29755
00:29:16|0.29755
00:29:17|0.29755
00:29:18|0.29755
00:29:19|0.29784
00:29:20|0.29784
00:29:21|0.29784
00:29:22|0.29784
00:29:23|0.29784
00:29:24|0.29784
00:29:25|0.29784
00:29:26|0.29797
00:29:27|0.29799
00:29:28|0.29799
00:29:29|0.29799
00:29:30|0.29799
00:29:31|0.29799
00:29:32|0.29799
00:29:34|0.29799
00:29:35|0.29799
00:29:36|0.29799
00:29:37|0.29799
00:29:38|0.29789
00:29:39|0.29789
00:29:40|0.29789
00:29:41|0.29799
00:29:42|0.29799
00:29:42|0.29799
00:29:44|0.29799
00:29:45|0.29799
00:29:46|0.29799
00:29:47|0.29799
00:29:48|0.29799
00:29:49|0.29781
00:29:49|0.29781
00:29:51|0.29797
00:29:52|0.29797
00:29:52|0.29797
00:29:54|0.29797
00:29:55|0.29797
00:29:56|0.29759
00:29:57|0.29759
00:29:57|0.29755
00:29:59|0.29781
00:30:01|0.29745
00:30:02|0.29745
00:30:03|0.29745
00:30:04|0.29745
00:30:05|0.29745
00:30:06|0.29745
00:30:07|0.29781
00:30:08|0.29781
00:30:09|0.29781
00:30:09|0.29749
00:30:11|0.29749
00:30:12|0.29781
00:30:13|0.29784
00:30:14|0.29784
00:30:15|0.29787
00:30:16|0.29787
00:30:17|0.29868
00:30:18|0.29784
00:30:19|0.29888
00:30:20|0.29858
00:30:21|0.2985
00:30:22|0.29855
00:30:23|0.29855
00:30:24|0.29855
00:30:25|0.29855
00:30:26|0.29875
00:30:27|0.29891
00:30:28|0.29891
00:30:29|0.29894
00:30:30|0.29894
00:30:31|0.29894
00:30:31|0.29894
00:30:33|0.29892
00:30:34|0.29892
00:30:35|0.29892
00:30:35|0.29892
00:30:37|0.29893
00:30:38|0.29893
00:30:39|0.29872
00:30:39|0.29871
00:30:41|0.29801
00:30:42|0.29779
00:30:43|0.29779
00:30:44|0.29815
00:30:44|0.29815
00:30:46|0.29815
00:30:47|0.29745
00:30:47|0.29745
00:30:48|0.29746
00:30:50|0.29771
00:30:50|0.29791
00:30:52|0.29789
00:30:52|0.29745
00:30:54|0.29745
00:30:55|0.29753
00:30:57|0.29753
00:30:57|0.29736
00:30:59|0.297
00:31:00|0.297
00:31:02|0.2966
00:31:03|0.29656
00:31:05|0.29649
00:31:06|0.29649
00:31:07|0.29649
00:31:08|0.29649
00:31:09|0.29649
00:31:11|0.29601
00:31:12|0.29601
00:31:13|0.29601
00:31:14|0.29601
00:31:15|0.29601
00:31:16|0.29601
00:31:17|0.29601
00:31:18|0.29654
00:31:19|0.29654
00:31:20|0.29654
00:31:21|0.29654
00:31:22|0.29662
00:31:23|0.29611
00:31:24|0.29611
00:31:25|0.29611
00:31:26|0.2964
00:31:27|0.2964
00:31:28|0.29601
00:31:30|0.29601
00:31:31|0.2964
00:31:32|0.29602
00:31:32|0.29602
00:31:33|0.29601
00:31:34|0.29601
00:31:35|0.29602
00:31:37|0.29602
00:31:38|0.29602
00:31:39|0.29602
00:31:40|0.29602
00:31:41|0.29602
00:31:41|0.29602
00:31:42|0.29602
00:31:43|0.29602
00:31:45|0.29602
00:31:45|0.29602
00:31:46|0.29602
00:31:47|0.29602
00:31:48|0.29602
00:31:49|0.29602
00:31:50|0.29602
00:31:52|0.29602
00:31:52|0.29602
00:31:53|0.29602
00:31:54|0.29602
00:31:55|0.29602
00:31:56|0.29602
00:31:58|0.29602
00:31:58|0.29602
00:32:00|0.29602
00:32:00|0.29639
00:32:02|0.29639
00:32:04|0.29639
00:32:05|0.29639
00:32:06|0.29639
00:32:08|0.29639
00:32:09|0.29638
00:32:09|0.29638
00:32:11|0.29602
00:32:11|0.29602
00:32:14|0.29602
00:32:14|0.29636
00:32:15|0.29636
00:32:16|0.29602
00:32:17|0.29602
00:32:18|0.29602
00:32:19|0.29602
00:32:20|0.29602
00:32:21|0.29602
00:32:22|0.29602
00:32:24|0.29634
00:32:25|0.29634
00:32:25|0.29634
00:32:27|0.29634
00:32:28|0.29634
00:32:29|0.29634
00:32:29|0.29634
00:32:31|0.29634
00:32:32|0.29634
00:32:33|0.29634
00:32:34|0.29634
00:32:35|0.29634
00:32:36|0.29601
00:32:37|0.29631
00:32:38|0.29631
00:32:39|0.29631
00:32:40|0.29631
00:32:41|0.29634
00:32:42|0.29634
00:32:43|0.29629
00:32:44|0.29629
00:32:45|0.29629
00:32:46|0.29629
00:32:47|0.29629
00:32:48|0.29629
00:32:49|0.29629
00:32:50|0.29629
00:32:50|0.29629
00:32:52|0.29628
00:32:53|0.29628
00:32:53|0.29628
00:32:55|0.29601
00:32:55|0.29601
00:32:57|0.29601
00:32:58|0.29601
00:32:59|0.29593
00:33:00|0.29593
00:33:01|0.29579
00:33:02|0.29579
00:33:04|0.29453
00:33:04|0.29455
00:33:06|0.29516
00:33:08|0.29516
00:33:09|0.29516
00:33:10|0.29496
00:33:11|0.29493
00:33:12|0.29462
00:33:13|0.29457
00:33:14|0.29457
00:33:16|0.29457
00:33:17|0.29471
00:33:17|0.2943
00:33:18|0.2943
00:33:19|0.2943
00:33:20|0.2943
00:33:22|0.2943
00:33:23|0.29443
00:33:24|0.29443
00:33:25|0.29443
00:33:26|0.29443
00:33:27|0.29483
00:33:28|0.29483
00:33:29|0.29483
00:33:30|0.29483
00:33:31|0.29633
00:33:32|0.29572
00:33:33|0.29572
00:33:34|0.2957
00:33:35|0.2957
00:33:36|0.2957
00:33:37|0.2957
00:33:38|0.29552
00:33:39|0.29573
00:33:40|0.29572
00:33:41|0.29572
00:33:42|0.29572
00:33:43|0.29572
00:33:44|0.29588
00:33:45|0.29572
00:33:46|0.29572
00:33:47|0.29572
00:33:48|0.29572
00:33:50|0.29632
00:33:51|0.29632
00:33:51|0.29632
00:33:52|0.29632
00:33:54|0.29632
00:33:54|0.29632
00:33:55|0.29544
00:33:56|0.29544
00:33:58|0.29544
00:33:58|0.29544
00:33:59|0.29544
00:34:01|0.29544
00:34:02|0.29546
00:34:03|0.29546
00:34:03|0.29578
00:34:05|0.29578
00:34:05|0.29578
00:34:06|0.29604
00:34:07|0.29604
00:34:09|0.29604
00:34:10|0.29522
00:34:11|0.29494
00:34:12|0.29526
00:34:13|0.29526
00:34:14|0.29526
00:34:15|0.29526
00:34:16|0.29526
00:34:17|0.29526
00:34:18|0.29526
00:34:19|0.29526
00:34:20|0.29526
00:34:21|0.29526
00:34:22|0.29526
00:34:24|0.29526
00:34:25|0.29526
00:34:27|0.29526
00:34:27|0.29526
00:34:28|0.29526
00:34:30|0.29526
00:34:30|0.29518
00:34:31|0.29518
00:34:32|0.29526
00:34:33|0.29526
00:34:34|0.29526
00:34:35|0.29526
00:34:36|0.29526
00:34:37|0.29526
00:34:38|0.29526
00:34:39|0.29495
00:34:41|0.29495
00:34:41|0.29495
00:34:42|0.29495
00:34:43|0.29495
00:34:44|0.29495
00:34:45|0.29525
00:34:46|0.29525
00:34:47|0.29525
00:34:48|0.29525
00:34:50|0.29552
00:34:50|0.29552
00:34:51|0.29552
00:34:52|0.2954
00:34:53|0.2954
00:34:54|0.29624
00:34:55|0.29618
00:34:56|0.29542
00:34:57|0.29542
00:34:58|0.29542
00:34:59|0.29542
00:35:01|0.29543
00:35:02|0.2954
00:35:02|0.2954
00:35:03|0.2954
00:35:05|0.2954
00:35:07|0.2954
00:35:09|0.29449
00:35:10|0.29449
00:35:11|0.29412
00:35:11|0.29412
00:35:13|0.29412
00:35:14|0.29412
00:35:15|0.29412
00:35:16|0.29436
00:35:17|0.29462
00:35:18|0.29462
00:35:19|0.29462
00:35:20|0.29412
00:35:21|0.29412
00:35:22|0.29412
00:35:23|0.29412
00:35:24|0.29412
00:35:25|0.29412
00:35:26|0.29413
00:35:27|0.29413
00:35:28|0.29413
00:35:29|0.29413
00:35:30|0.29413
00:35:31|0.29413
00:35:32|0.29413
00:35:33|0.29413
00:35:34|0.29413
00:35:35|0.29413
00:35:36|0.29413
00:35:37|0.29386
00:35:38|0.29396
00:35:39|0.29396
00:35:40|0.29396
00:35:41|0.29396
00:35:42|0.29396
00:35:43|0.29391
00:35:44|0.29391
00:35:45|0.29391
00:35:46|0.29391
00:35:47|0.29391
00:35:48|0.29391
00:35:49|0.29391
00:35:50|0.29391
00:35:51|0.29391
00:35:52|0.29391
00:35:53|0.29391
00:35:54|0.29467
00:35:55|0.29396
00:35:56|0.29396
00:35:57|0.29389
00:35:58|0.29387
00:35:59|0.29457
00:36:00|0.29447
00:36:01|0.29447
00:36:02|0.29447
00:36:03|0.29417
00:36:04|0.29394
00:36:05|0.29394
00:36:07|0.29444
00:36:08|0.29444
00:36:10|0.29444
00:36:11|0.29444
00:36:12|0.29444
00:36:13|0.29444
00:36:14|0.29444
00:36:15|0.29444
00:36:16|0.29444
00:36:17|0.29444
00:36:18|0.29444
00:36:19|0.29444
00:36:21|0.29444
00:36:21|0.29444
00:36:22|0.29422
00:36:23|0.29422
00:36:24|0.29434
00:36:25|0.29434
00:36:26|0.29434
00:36:27|0.29422
00:36:28|0.29422
00:36:29|0.29422
00:36:31|0.29365
00:36:32|0.29408
00:36:33|0.29408
00:36:35|0.29408
00:36:35|0.29408
00:36:37|0.29395
00:36:38|0.29395
00:36:39|0.29395
00:36:40|0.29349
00:36:41|0.29245
00:36:42|0.29245
00:36:42|0.29278
00:36:43|0.29278
00:36:45|0.29278
00:36:45|0.29278
00:36:47|0.29284
00:36:48|0.29278
00:36:48|0.29232
00:36:50|0.29232
00:36:50|0.29232
00:36:51|0.29264
00:36:52|0.29264
00:36:53|0.29264
00:36:55|0.29264
00:36:56|0.29264
00:36:57|0.29243
00:36:58|0.29243
00:36:58|0.2927
00:36:59|0.2931
00:37:01|0.2931
00:37:02|0.2931
00:37:03|0.2931
00:37:03|0.29349
00:37:04|0.29339
00:37:06|0.29339
00:37:08|0.29339
00:37:10|0.29357
00:37:10|0.29357
00:37:11|0.29357
00:37:12|0.29351
00:37:13|0.29351
00:37:14|0.29357
00:37:15|0.29357
00:37:16|0.29456
00:37:17|0.29456
00:37:18|0.29456
00:37:19|0.29456
00:37:20|0.29468
00:37:21|0.29468
00:37:23|0.29457
00:37:24|0.29457
00:37:25|0.29478
00:37:26|0.29478
00:37:27|0.29478
00:37:28|0.29478
00:37:29|0.29478
00:37:30|0.29478
00:37:31|0.29478
00:37:32|0.29372
00:37:33|0.29478
00:37:34|0.2947
00:37:35|0.2947
00:37:36|0.2947
00:37:36|0.2947
00:37:38|0.2947
00:37:39|0.2947
00:37:40|0.2947
00:37:40|0.2947
00:37:42|0.2947
00:37:42|0.29454
00:37:44|0.29454
00:37:46|0.29454
00:37:47|0.29454
00:37:48|0.29454
00:37:48|0.29389
00:37:49|0.2941
00:37:51|0.2941
00:37:51|0.2941
00:37:53|0.29491
00:37:54|0.29491
00:37:56|0.29442
00:37:57|0.29442
00:37:58|0.29442
00:37:59|0.29443
00:38:00|0.29443
00:38:01|0.29443
00:38:02|0.29443
00:38:03|0.29443
00:38:04|0.29443
00:38:05|0.29443
00:38:06|0.29443
00:38:08|0.29443
00:38:09|0.29443
00:38:11|0.29443
00:38:13|0.29443
00:38:13|0.29443
00:38:14|0.29443
00:38:15|0.29443
00:38:16|0.29443
00:38:18|0.29443
00:38:19|0.29443
00:38:20|0.29443
00:38:22|0.29443
00:38:22|0.29443
00:38:24|0.29502
00:38:25|0.29502
00:38:26|0.29502
00:38:27|0.2948
00:38:27|0.2948
00:38:29|0.29426
00:38:30|0.29495
00:38:30|0.29495
00:38:31|0.29495
00:38:32|0.29495
00:38:33|0.2947
00:38:35|0.2947
00:38:35|0.2947
00:38:37|0.2947
00:38:38|0.2947
00:38:39|0.29511
00:38:40|0.29511
00:38:41|0.29511
00:38:42|0.29511
00:38:43|0.29511
00:38:44|0.295
00:38:45|0.295
00:38:46|0.295
00:38:47|0.295
00:38:48|0.2951
00:38:49|0.2951
00:38:50|0.29539
00:38:51|0.29539
00:38:52|0.29529
00:38:53|0.29529
00:38:54|0.29529
00:38:55|0.29529
00:38:56|0.29529
00:38:57|0.29529
00:38:58|0.29529
00:38:59|0.29529
00:39:00|0.29529
00:39:01|0.29529
00:39:02|0.29529
00:39:04|0.29529
00:39:06|0.29529
00:39:06|0.29529
00:39:08|0.29529
00:39:10|0.29529
00:39:11|0.29499
00:39:12|0.29475
00:39:13|0.29477
00:39:15|0.29477
00:39:15|0.29477
00:39:16|0.29489
00:39:18|0.29489
00:39:20|0.29489
00:39:20|0.29477
00:39:21|0.29477
00:39:22|0.29477
00:39:24|0.29452
00:39:25|0.29452
00:39:25|0.29413
00:39:26|0.29413
00:39:27|0.29413
00:39:28|0.2944
00:39:29|0.2944
00:39:30|0.2944
00:39:31|0.2944
00:39:32|0.2944
00:39:33|0.2944
00:39:34|0.2944
00:39:35|0.2944
00:39:36|0.2944
00:39:37|0.2944
00:39:38|0.2944
00:39:39|0.2944
00:39:40|0.2944
00:39:41|0.2944
00:39:42|0.2944
00:39:43|0.2944
00:39:44|0.2944
00:39:45|0.2944
00:39:46|0.2944
00:39:47|0.2944
00:39:48|0.2944
00:39:49|0.2944
00:39:50|0.2944
00:39:51|0.2944
00:39:52|0.2944
00:39:53|0.2944
00:39:54|0.2944
00:39:55|0.2944
00:39:56|0.2944
00:39:57|0.2944
00:39:58|0.2944
00:39:59|0.2944
00:40:00|0.2944
00:40:01|0.2944
00:40:02|0.2944
00:40:03|0.2944
00:40:05|0.2944
00:40:06|0.2944
00:40:07|0.2944
00:40:08|0.2944
00:40:10|0.2944
00:40:11|0.2944
00:40:13|0.2944
00:40:14|0.2944
00:40:15|0.2944
00:40:16|0.2944
00:40:17|0.2944
00:40:18|0.2944
00:40:19|0.2944
00:40:20|0.2944
00:40:21|0.2944
00:40:22|0.2944
00:40:23|0.2944
00:40:24|0.2944
00:40:25|0.2944
00:40:26|0.2944
00:40:27|0.29497
00:40:28|0.2949
00:40:29|0.2949
00:40:30|0.2949
00:40:31|0.2949
00:40:32|0.2949
00:40:34|0.2949
00:40:34|0.2949
00:40:35|0.29484
00:40:37|0.29484
00:40:37|0.29484
00:40:38|0.29484
00:40:39|0.29484
00:40:40|0.295
00:40:41|0.295
00:40:43|0.295
00:40:44|0.295
00:40:44|0.295
00:40:46|0.295
00:40:47|0.29465
00:40:48|0.29465
00:40:49|0.29492
00:40:50|0.2949
00:40:50|0.2949
00:40:52|0.2949
00:40:53|0.2949
00:40:54|0.2949
00:40:55|0.2949
00:40:56|0.2949
00:40:57|0.2949
00:40:57|0.2949
00:40:59|0.2949
00:41:00|0.2949
00:41:01|0.2949
00:41:02|0.2949
00:41:03|0.29464
00:41:04|0.29464
00:41:04|0.2944
00:41:06|0.29431
00:41:07|0.2944
00:41:08|0.2944
00:41:10|0.29411
00:41:11|0.29401
00:41:13|0.29372
00:41:14|0.29372
00:41:14|0.29372
00:41:16|0.29372
00:41:17|0.29372
00:41:18|0.29353
00:41:19|0.29335
00:41:20|0.29335
00:41:21|0.29335
00:41:23|0.29335
00:41:23|0.29335
00:41:24|0.29335
00:41:25|0.29357
00:41:26|0.29338
00:41:27|0.29283
00:41:29|0.29238
00:41:30|0.2928
00:41:30|0.2928
00:41:32|0.2928
00:41:32|0.2928
00:41:34|0.2928
00:41:34|0.2928
00:41:35|0.2928
00:41:36|0.2928
00:41:37|0.2924
00:41:38|0.2924
00:41:40|0.2924
00:41:40|0.2924
00:41:41|0.29228
00:41:42|0.29228
00:41:43|0.29233
00:41:44|0.29233
00:41:45|0.29233
00:41:46|0.29233
00:41:47|0.29233
00:41:49|0.29233
00:41:49|0.29233
00:41:51|0.29223
00:41:51|0.29223
00:41:52|0.292
00:41:53|0.292
00:41:54|0.292
00:41:55|0.292
00:41:56|0.2914
00:41:58|0.2914
00:41:58|0.2914
00:41:59|0.2914
00:42:00|0.2914
00:42:01|0.29142
00:42:02|0.29142
00:42:03|0.29142
00:42:04|0.29142
00:42:05|0.29143
00:42:07|0.29143
00:42:07|0.29142
00:42:08|0.29143
00:42:10|0.29143
00:42:12|0.29138
00:42:13|0.29142
00:42:14|0.29142
00:42:15|0.29142
00:42:16|0.29138
00:42:17|0.29138
00:42:18|0.29138
00:42:19|0.29138
00:42:20|0.29142
00:42:21|0.29142
00:42:22|0.29142
00:42:23|0.29142
00:42:25|0.29142
00:42:26|0.29142
00:42:27|0.29142
00:42:28|0.29142
00:42:29|0.29142
00:42:30|0.29142
00:42:31|0.29202
00:42:32|0.29202
00:42:33|0.29202
00:42:34|0.29202
00:42:35|0.29174
00:42:36|0.29174
00:42:37|0.29174
00:42:38|0.29174
00:42:38|0.29174
00:42:40|0.29142
00:42:41|0.29142
00:42:42|0.29142
00:42:43|0.29144
00:42:44|0.29144
00:42:45|0.29144
00:42:46|0.29144
00:42:47|0.29144
00:42:48|0.29179
00:42:49|0.29179
00:42:49|0.29179
00:42:50|0.29179
00:42:52|0.29179
00:42:53|0.29213
00:42:54|0.29213
00:42:55|0.29213
00:42:56|0.29213
00:42:57|0.29256
00:42:57|0.29256
00:42:59|0.29256
00:42:59|0.29256
00:43:01|0.29216
00:43:02|0.29216
00:43:03|0.29216
00:43:04|0.29216
00:43:05|0.28778
00:43:06|0.28883
00:43:07|0.28911
00:43:08|0.28892
00:43:09|0.28892
00:43:10|0.28892
00:43:12|0.28856
00:43:13|0.28856
00:43:14|0.28856
00:43:15|0.28856
00:43:16|0.28856
00:43:18|0.28856
00:43:18|0.28856
00:43:20|0.28856
00:43:21|0.28856
00:43:22|0.28856
00:43:22|0.28866
00:43:24|0.28866
00:43:25|0.28866
00:43:26|0.28886
00:43:28|0.28886
00:43:30|0.28886
00:43:30|0.28886
00:43:31|0.28886
00:43:32|0.28895
00:43:33|0.28982
00:43:34|0.28982
00:43:35|0.28966
00:43:36|0.28967
00:43:37|0.28916
00:43:38|0.28916
00:43:39|0.28923
00:43:40|0.28923
00:43:41|0.28923
00:43:42|0.2894
00:43:43|0.28957
00:43:44|0.28957
00:43:45|0.28957
00:43:46|0.28957
00:43:47|0.28957
00:43:48|0.28957
00:43:49|0.28957
00:43:50|0.28925
00:43:51|0.28925
00:43:52|0.28925
00:43:53|0.28897
00:43:54|0.28897
00:43:56|0.28897
00:43:57|0.28897
00:43:58|0.28897
00:43:59|0.28897
00:44:00|0.28898
00:44:01|0.28898
00:44:02|0.28898
00:44:03|0.28925
00:44:04|0.28891
00:44:05|0.28891
00:44:06|0.28891
00:44:07|0.28891
00:44:08|0.28949
00:44:09|0.28926
00:44:11|0.28926
00:44:12|0.28901
00:44:14|0.28901
00:44:15|0.28901
00:44:16|0.28901
00:44:17|0.2888
00:44:19|0.2888
00:44:20|0.28788
00:44:21|0.28788
00:44:23|0.28757
00:44:24|0.28849
00:44:24|0.28849
00:44:26|0.28846
00:44:27|0.28852
00:44:27|0.28878
00:44:29|0.28907
00:44:31|0.28908
00:44:31|0.28908
00:44:32|0.28908
00:44:33|0.28908
00:44:34|0.28908
00:44:35|0.28908
00:44:36|0.28908
00:44:37|0.28908
00:44:38|0.28908
00:44:39|0.28924
00:44:40|0.28954
00:44:41|0.2897
00:44:42|0.2897
00:44:43|0.28955
00:44:44|0.28955
00:44:45|0.2887
00:44:46|0.2887
00:44:47|0.2887
00:44:48|0.2887
00:44:49|0.28872
00:44:50|0.28848
00:44:51|0.28804
00:44:52|0.28861
00:44:53|0.28861
00:44:54|0.28806
00:44:55|0.28806
00:44:57|0.2879
00:44:58|0.28832
00:44:59|0.28804
00:45:00|0.28804
00:45:01|0.2879
00:45:01|0.2879
00:45:02|0.2879
00:45:04|0.2879
00:45:05|0.2879
00:45:05|0.28837
00:45:06|0.28857
00:45:08|0.28855
00:45:08|0.28868
00:45:10|0.28868
00:45:11|0.288
00:45:12|0.288
00:45:14|0.288
00:45:15|0.288
00:45:16|0.288
00:45:17|0.288
00:45:19|0.28818
00:45:19|0.28807
00:45:21|0.28807
00:45:22|0.28809
00:45:23|0.28817
00:45:24|0.28817
00:45:26|0.28818
00:45:26|0.28818
00:45:27|0.28805
00:45:29|0.28805
00:45:30|0.28805
00:45:30|0.28805
00:45:31|0.28792
00:45:32|0.28792
00:45:33|0.28826
00:45:34|0.2887
00:45:35|0.2887
00:45:36|0.2887
00:45:38|0.2887
00:45:39|0.28831
00:45:39|0.28869
00:45:40|0.2892
00:45:42|0.2892
00:45:42|0.2892
00:45:43|0.2892
00:45:45|0.2892
00:45:46|0.2892
00:45:46|0.2892
00:45:48|0.2892
00:45:48|0.2894
00:45:49|0.28914
00:45:51|0.28914
00:45:51|0.28914
00:45:53|0.28914
00:45:53|0.28914
00:45:54|0.28914
00:45:55|0.28914
00:45:57|0.28908
00:45:57|0.28908
00:45:59|0.28908
00:45:59|0.2892
00:46:00|0.2892
00:46:01|0.2892
00:46:02|0.2892
00:46:03|0.2892
00:46:04|0.2892
00:46:06|0.2892
00:46:06|0.2892
00:46:07|0.28938
00:46:09|0.28938
00:46:10|0.28938
00:46:10|0.28938
00:46:11|0.28923
00:46:13|0.28923
00:46:14|0.28923
00:46:16|0.2892
00:46:18|0.2892
00:46:18|0.28808
00:46:20|0.28809
00:46:21|0.28809
00:46:22|0.28809
00:46:23|0.28879
00:46:24|0.28879
00:46:25|0.28879
00:46:26|0.28879
00:46:27|0.28879
00:46:28|0.28879
00:46:29|0.28879
00:46:30|0.28879
00:46:30|0.28879
00:46:32|0.28879
00:46:33|0.28869
00:46:34|0.28854
00:46:35|0.28818
00:46:36|0.28818
00:46:37|0.28818
00:46:38|0.2883
00:46:39|0.2883
00:46:41|0.2883
00:46:41|0.28831
00:46:42|0.28831
00:46:43|0.28831
00:46:44|0.28852
00:46:45|0.28852
00:46:46|0.28852
00:46:47|0.28852
00:46:48|0.28852
00:46:49|0.28831
00:46:50|0.28831
00:46:51|0.28831
00:46:52|0.28844
00:46:53|0.28844
00:46:54|0.28844
00:46:55|0.28842
00:46:56|0.28842
00:46:57|0.28812
00:46:58|0.28812
00:46:59|0.28841
00:47:00|0.28841
00:47:01|0.28841
00:47:02|0.28841
00:47:03|0.28841
00:47:04|0.28841
00:47:05|0.28841
00:47:06|0.28841
00:47:07|0.28841
00:47:08|0.28841
00:47:09|0.28815
00:47:10|0.28815
00:47:11|0.28858
00:47:12|0.28858
00:47:13|0.28858
00:47:15|0.28932
00:47:17|0.2891
00:47:18|0.2891
00:47:19|0.2891
00:47:20|0.2891
00:47:21|0.2891
00:47:22|0.2891
00:47:23|0.29
00:47:24|0.28945
00:47:25|0.28951
00:47:26|0.28876
00:47:27|0.28876
00:47:28|0.2889
00:47:29|0.28851
00:47:30|0.28851
00:47:31|0.28851
00:47:32|0.28851
00:47:33|0.28851
00:47:34|0.28873
00:47:35|0.28911
00:47:36|0.28907
00:47:37|0.28907
00:47:38|0.28907
00:47:39|0.28907
00:47:40|0.28907
00:47:41|0.28907
00:47:42|0.28907
00:47:43|0.28907
00:47:44|0.28907
00:47:45|0.28892
00:47:46|0.28892
00:47:47|0.28893
00:47:48|0.28893
00:47:49|0.28893
00:47:50|0.28893
00:47:51|0.28893
00:47:52|0.28893
00:47:53|0.28893
00:47:54|0.28893
00:47:55|0.2886
00:47:56|0.2886
00:47:57|0.28861
00:47:58|0.2886
00:47:59|0.28851
00:48:00|0.28851
00:48:01|0.28851
00:48:02|0.28851
00:48:03|0.28851
00:48:04|0.28851
00:48:05|0.28851
00:48:06|0.28851
00:48:07|0.28851
00:48:08|0.28851
00:48:09|0.28851
00:48:10|0.28851
00:48:11|0.28851
00:48:12|0.2886
00:48:13|0.2886
00:48:14|0.2886
00:48:15|0.2886
00:48:17|0.28984
00:48:18|0.28984
00:48:18|0.28914
00:48:20|0.28877
00:48:21|0.28877
00:48:22|0.28779
00:48:23|0.28911
00:48:24|0.28911
00:48:25|0.28842
00:48:26|0.28892
00:48:27|0.28917
00:48:29|0.28927
00:48:30|0.28939
00:48:32|0.28939
00:48:33|0.28944
00:48:34|0.28944
00:48:36|0.28944
00:48:36|0.28929
00:48:37|0.28914
00:48:38|0.28917
00:48:39|0.28917
00:48:40|0.28917
00:48:41|0.28917
00:48:42|0.28917
00:48:43|0.28917
00:48:44|0.28917
00:48:45|0.28917
00:48:46|0.28917
00:48:47|0.28917
00:48:48|0.28939
00:48:49|0.28939
00:48:50|0.28943
00:48:52|0.28943
00:48:52|0.28943
00:48:53|0.28943
00:48:54|0.28953
00:48:55|0.28953
00:48:56|0.28944
00:48:57|0.28944
00:48:58|0.28944
00:48:59|0.28944
00:49:00|0.28944
00:49:01|0.28998
00:49:03|0.28998
00:49:03|0.28998
00:49:04|0.28998
00:49:05|0.28998
00:49:07|0.28996
00:49:08|0.28996
00:49:08|0.28996
00:49:09|0.28996
00:49:10|0.28996
00:49:12|0.28996
00:49:13|0.28964
00:49:14|0.28964
00:49:15|0.28947
00:49:16|0.28947
00:49:18|0.28947
00:49:19|0.28947
00:49:21|0.28971
00:49:22|0.28971
00:49:23|0.28971
00:49:23|0.28971
00:49:25|0.28971
00:49:26|0.28971
00:49:26|0.28971
00:49:28|0.28971
00:49:28|0.28971
00:49:30|0.28971
00:49:31|0.28948
00:49:31|0.28948
00:49:32|0.28948
00:49:34|0.28948
00:49:34|0.28948
00:49:35|0.28948
00:49:36|0.28915
00:49:37|0.28915
00:49:38|0.28915
00:49:39|0.28915
00:49:41|0.28915
00:49:41|0.28915
00:49:42|0.28915
00:49:43|0.28915
00:49:44|0.28924
00:49:45|0.28892
00:49:47|0.28892
00:49:48|0.28892
00:49:49|0.28892
00:49:50|0.28892
00:49:51|0.2887
00:49:51|0.28877
00:49:53|0.2886
00:49:54|0.2886
00:49:54|0.28872
00:49:56|0.28872
00:49:57|0.28822
00:49:58|0.28831
00:49:59|0.2886
00:50:00|0.28929
00:50:01|0.28929
00:50:02|0.28945
00:50:03|0.28902
00:50:04|0.28902
00:50:05|0.28902
00:50:06|0.28902
00:50:07|0.28902
00:50:08|0.28902
00:50:09|0.28902
00:50:09|0.28867
00:50:10|0.28848
00:50:11|0.28848
00:50:12|0.28848
00:50:13|0.28826
00:50:15|0.28826
00:50:16|0.28826
00:50:17|0.28826
00:50:19|0.28878
00:50:19|0.28902
00:50:20|0.28902
00:50:21|0.28902
00:50:22|0.28902
00:50:24|0.28898
00:50:25|0.28898
00:50:26|0.28866
00:50:27|0.28885
00:50:28|0.28885
00:50:29|0.28885
00:50:30|0.28885
00:50:31|0.28885
00:50:32|0.28885
00:50:33|0.28885
00:50:34|0.28885
00:50:35|0.28885
00:50:36|0.28885
00:50:37|0.28885
00:50:38|0.28885
00:50:39|0.28885
00:50:41|0.28857
00:50:41|0.28837
00:50:42|0.28837
00:50:43|0.28837
00:50:44|0.28837
00:50:45|0.28837
00:50:46|0.28837
00:50:47|0.28837
00:50:48|0.28821
00:50:49|0.28821
00:50:50|0.28821
00:50:51|0.28821
00:50:52|0.28821
00:50:53|0.28821
00:50:54|0.28815
00:50:55|0.28815
00:50:56|0.28815
00:50:57|0.288
00:50:58|0.28833
00:50:59|0.28799
00:51:00|0.28799
00:51:01|0.28799
00:51:02|0.28799
00:51:03|0.28799
00:51:04|0.28799
00:51:05|0.28799
00:51:06|0.28799
00:51:07|0.28799
00:51:08|0.28799
00:51:09|0.28799
00:51:10|0.28817
00:51:11|0.28817
00:51:12|0.28817
00:51:13|0.28817
00:51:14|0.28817
00:51:15|0.28817
00:51:16|0.28817
00:51:17|0.28817
00:51:19|0.28817
00:51:21|0.28827
00:51:22|0.28827
00:51:24|0.2883
00:51:25|0.2883
00:51:27|0.2883
00:51:27|0.28827
00:51:29|0.28827
00:51:30|0.2883
00:51:31|0.2883
00:51:32|0.28852
00:51:33|0.28853
00:51:34|0.28839
00:51:35|0.28834
00:51:36|0.28834
00:51:37|0.28834
00:51:38|0.28866
00:51:39|0.28866
00:51:40|0.28866
00:51:41|0.28866
00:51:42|0.28866
00:51:43|0.28869
00:51:44|0.28869
00:51:45|0.28869
00:51:45|0.28879
00:51:46|0.28917
00:51:47|0.28933
00:51:49|0.28933
00:51:50|0.28956
00:51:51|0.28956
00:51:52|0.28956
00:51:53|0.28911
00:51:54|0.28911
00:51:54|0.2895
00:51:56|0.2895
00:51:56|0.2895
00:51:57|0.28947
00:51:59|0.28947
00:52:00|0.28898
00:52:01|0.28863
00:52:02|0.28863
00:52:03|0.28863
00:52:03|0.28863
00:52:05|0.28916
00:52:06|0.2892
00:52:07|0.28927
00:52:08|0.28871
00:52:09|0.28871
00:52:10|0.28871
00:52:11|0.28871
00:52:12|0.28871
00:52:13|0.28871
00:52:13|0.28885
00:52:14|0.28885
00:52:16|0.28912
00:52:16|0.28912
00:52:18|0.28871
00:52:19|0.28871
00:52:21|0.28871
00:52:21|0.28917
00:52:23|0.28917
00:52:25|0.28937
00:52:25|0.28937
00:52:27|0.28937
00:52:28|0.28937
00:52:29|0.28937
00:52:30|0.28938
00:52:31|0.28938
00:52:32|0.28938
00:52:33|0.28938
00:52:34|0.28938
00:52:35|0.28938
00:52:36|0.28938
00:52:37|0.28938
00:52:38|0.28938
00:52:39|0.28902
00:52:40|0.28927
00:52:41|0.28927
00:52:42|0.28927
00:52:43|0.28938
00:52:44|0.28958
00:52:45|0.28958
00:52:46|0.28984
00:52:47|0.28984
00:52:49|0.28984
00:52:49|0.28976
00:52:51|0.28976
00:52:52|0.28976
00:52:52|0.28976
00:52:53|0.28951
00:52:54|0.28951
00:52:56|0.28951
00:52:57|0.28951
00:52:57|0.28808
00:52:59|0.28911
00:52:59|0.28911
00:53:01|0.28911
00:53:02|0.28911
00:53:02|0.28911
00:53:04|0.28911
00:53:04|0.28911
00:53:06|0.28911
00:53:06|0.2891
00:53:08|0.2891
00:53:08|0.2891
00:53:10|0.2891
00:53:10|0.28925
00:53:11|0.28913
00:53:14|0.28956
00:53:14|0.28929
00:53:15|0.28929
00:53:16|0.28929
00:53:17|0.28933
00:53:18|0.28933
00:53:19|0.28898
00:53:21|0.2886
00:53:23|0.289
00:53:24|0.28935
00:53:25|0.28931
00:53:27|0.28867
00:53:28|0.28899
00:53:29|0.28899
00:53:30|0.28899
00:53:31|0.28899
00:53:32|0.28899
00:53:33|0.28868
00:53:33|0.28868
00:53:35|0.28868
00:53:36|0.28868
00:53:37|0.28868
00:53:38|0.28868
00:53:39|0.28895
00:53:40|0.28895
00:53:40|0.28895
00:53:42|0.28895
00:53:43|0.28895
00:53:43|0.28895
00:53:44|0.28895
00:53:46|0.28895
00:53:47|0.28895
00:53:48|0.28895
00:53:49|0.28868
00:53:50|0.2888
00:53:51|0.2888
00:53:52|0.2888
00:53:53|0.28844
00:53:53|0.28844
00:53:55|0.28844
00:53:56|0.28844
00:53:57|0.28844
00:53:58|0.28844
00:53:59|0.28844
00:54:00|0.2885
00:54:01|0.2885
00:54:02|0.2885
00:54:03|0.2885
00:54:04|0.2885
00:54:05|0.2885
00:54:06|0.2885
00:54:07|0.2885
00:54:08|0.2885
00:54:09|0.28875
00:54:10|0.28875
00:54:11|0.28875
00:54:12|0.28853
00:54:13|0.28853
00:54:14|0.28853
00:54:15|0.28874
00:54:16|0.28874
00:54:17|0.28876
00:54:18|0.28862
00:54:19|0.28862
00:54:20|0.28862
00:54:21|0.28864
00:54:23|0.28892
00:54:24|0.28892
00:54:25|0.28892
00:54:26|0.28892
00:54:28|0.28892
00:54:28|0.28892
00:54:29|0.28892
00:54:30|0.28892
00:54:31|0.28892
00:54:33|0.28892
00:54:34|0.28871
00:54:35|0.28871
00:54:36|0.28871
00:54:37|0.28871
00:54:37|0.28871
00:54:39|0.28891
00:54:40|0.28891
00:54:40|0.28891
00:54:41|0.28891
00:54:43|0.28872
00:54:44|0.28872
00:54:45|0.28872
00:54:46|0.28882
00:54:47|0.28882
00:54:48|0.28882
00:54:49|0.28869
00:54:50|0.28869
00:54:51|0.28869
00:54:52|0.28869
00:54:53|0.28869
00:54:54|0.28869
00:54:55|0.28869
00:54:56|0.28816
00:54:57|0.28816
00:54:58|0.28816
00:55:00|0.28819
00:55:00|0.28819
00:55:01|0.28806
00:55:02|0.28825
00:55:03|0.28816
00:55:05|0.28809
00:55:06|0.28809
00:55:07|0.28809
00:55:08|0.28809
00:55:10|0.28809
00:55:11|0.28809
00:55:11|0.28809
00:55:12|0.28809
00:55:13|0.28809
00:55:14|0.28809
00:55:15|0.28811
00:55:17|0.28811
00:55:17|0.28812
00:55:18|0.28827
00:55:19|0.28827
00:55:21|0.28827
00:55:21|0.28827
00:55:24|0.2885
00:55:25|0.2885
00:55:27|0.2885
00:55:28|0.28818
00:55:29|0.28818
00:55:30|0.28818
00:55:32|0.28818
00:55:32|0.28818
00:55:33|0.28818
00:55:34|0.28818
00:55:36|0.28836
00:55:37|0.28836
00:55:37|0.28836
00:55:38|0.28836
00:55:40|0.28836
00:55:41|0.28782
00:55:41|0.28782
00:55:43|0.28782
00:55:44|0.28782
00:55:45|0.28782
00:55:46|0.28781
00:55:46|0.28781
00:55:48|0.28781
00:55:49|0.28781
00:55:50|0.28781
00:55:51|0.28781
00:55:51|0.2873
00:55:53|0.2873
00:55:53|0.2873
00:55:54|0.2873
00:55:55|0.2873
00:55:57|0.28751
00:55:58|0.28758
00:55:59|0.28758
00:55:59|0.28758
00:56:00|0.28758
00:56:01|0.28758
00:56:03|0.28758
00:56:04|0.288
00:56:04|0.288
00:56:06|0.288
00:56:06|0.288
00:56:08|0.288
00:56:09|0.28787
00:56:09|0.28787
00:56:10|0.28787
00:56:11|0.28787
00:56:12|0.28787
00:56:13|0.28787
00:56:14|0.28787
00:56:15|0.28787
00:56:16|0.28787
00:56:18|0.28775
00:56:18|0.28774
00:56:19|0.28774
00:56:21|0.28774
00:56:21|0.28775
00:56:23|0.28775
00:56:24|0.28775
00:56:26|0.28775
00:56:27|0.28775
00:56:28|0.28775
00:56:29|0.28775
00:56:30|0.28775
00:56:32|0.28775
00:56:33|0.28775
00:56:35|0.28775
00:56:35|0.28775
00:56:36|0.28775
00:56:37|0.28775
00:56:38|0.28774
00:56:39|0.28774
00:56:40|0.2875
00:56:41|0.2875
00:56:42|0.2875
00:56:43|0.28771
00:56:44|0.28771
00:56:45|0.2875
00:56:46|0.2875
00:56:47|0.2875
00:56:48|0.2875
00:56:49|0.2875
00:56:50|0.2875
00:56:51|0.2875
00:56:52|0.2875
00:56:53|0.2875
00:56:54|0.2875
00:56:55|0.2875
00:56:56|0.2875
00:56:57|0.2875
00:56:58|0.2875
00:56:59|0.28737
00:57:00|0.28704
00:57:01|0.28704
00:57:02|0.28629
00:57:03|0.286
00:57:04|0.28633
00:57:05|0.28633
00:57:06|0.28627
00:57:07|0.28627
00:57:08|0.28627
00:57:09|0.28603
00:57:10|0.28592
00:57:11|0.28593
00:57:12|0.28582
00:57:13|0.28578
00:57:14|0.28578
00:57:15|0.28578
00:57:16|0.28573
00:57:17|0.28576
00:57:18|0.28576
00:57:19|0.28575
00:57:20|0.28575
00:57:21|0.28575
00:57:22|0.28546
00:57:23|0.28546
00:57:25|0.28543
00:57:27|0.28543
00:57:28|0.28528
00:57:29|0.28543
00:57:30|0.28546
00:57:32|0.28527
00:57:32|0.2852
00:57:33|0.2852
00:57:35|0.2852
00:57:36|0.2852
00:57:37|0.2852
00:57:38|0.2852
00:57:39|0.2852
00:57:40|0.285
00:57:41|0.28501
00:57:42|0.2852
00:57:43|0.285
00:57:44|0.2852
00:57:46|0.28517
00:57:46|0.2859
00:57:47|0.28606
00:57:48|0.28653
00:57:49|0.28607
00:57:50|0.28565
00:57:51|0.2851
00:57:52|0.2851
00:57:53|0.28562
00:57:54|0.28578
00:57:55|0.28585
00:57:56|0.28586
00:57:57|0.28586
00:57:58|0.28586
00:57:59|0.28586
00:58:00|0.28586
00:58:02|0.28586
00:58:02|0.28586
00:58:03|0.28586
00:58:05|0.28565
00:58:06|0.28587
00:58:07|0.28587
00:58:08|0.28587
00:58:09|0.28587
00:58:10|0.28587
00:58:11|0.28587
00:58:12|0.28587
00:58:13|0.28587
00:58:14|0.28605
00:58:15|0.28605
00:58:16|0.28605
00:58:17|0.28605
00:58:18|0.28605
00:58:19|0.28605
00:58:20|0.28587
00:58:21|0.28587
00:58:22|0.28587
00:58:23|0.28587
00:58:24|0.28587
00:58:25|0.28585
00:58:27|0.28585
00:58:28|0.28585
00:58:29|0.28585
00:58:31|0.28585
00:58:31|0.28585
00:58:33|0.28633
00:58:34|0.28586
00:58:35|0.28586
00:58:36|0.28586
00:58:37|0.28586
00:58:38|0.28575
00:58:39|0.28575
00:58:40|0.28575
00:58:40|0.2855
00:58:42|0.2855
00:58:42|0.28521
00:58:44|0.2852
00:58:45|0.28549
00:58:45|0.28513
00:58:47|0.28513
00:58:48|0.28513
00:58:49|0.28513
00:58:50|0.28513
00:58:51|0.28513
00:58:52|0.28513
00:58:53|0.28513
00:58:54|0.28513
00:58:55|0.28513
00:58:56|0.28511
00:58:57|0.28511
00:58:58|0.28575
00:58:59|0.28575
00:59:00|0.28528
00:59:01|0.28529
00:59:02|0.28529
00:59:03|0.28529
00:59:04|0.28529
00:59:05|0.28555
00:59:06|0.28555
00:59:07|0.28555
00:59:08|0.28476
00:59:09|0.28497
00:59:10|0.28497
00:59:11|0.28497
00:59:12|0.28435
00:59:13|0.28504
00:59:14|0.28504
00:59:15|0.28504
00:59:16|0.28504
00:59:17|0.28502
00:59:18|0.28502
00:59:19|0.28502
00:59:20|0.28502
00:59:21|0.28502
00:59:22|0.28502
00:59:23|0.28485
00:59:24|0.28493
00:59:25|0.28487
00:59:26|0.2845
00:59:28|0.28475
00:59:29|0.28498
00:59:30|0.28504
00:59:32|0.28469
00:59:33|0.28469
00:59:34|0.28469
00:59:35|0.285
00:59:36|0.285
00:59:37|0.285
00:59:38|0.28492
00:59:39|0.28492
00:59:40|0.28492
00:59:42|0.28492
00:59:42|0.28492
00:59:43|0.28492
00:59:45|0.28492
00:59:46|0.28492
00:59:47|0.28491
00:59:48|0.28491
00:59:48|0.28491
00:59:50|0.28491
00:59:51|0.28491
00:59:52|0.28491
00:59:53|0.28491
00:59:54|0.28491
00:59:55|0.28439
00:59:56|0.28439
00:59:57|0.28439
00:59:58|0.28439
00:59:58|0.28439
01:00:00|0.28439
01:00:01|0.2844
01:00:02|0.2844
01:00:04|0.2844
01:00:04|0.2844
01:00:05|0.28401
01:00:06|0.28401
01:00:07|0.28396
01:00:08|0.28408
01:00:09|0.28389
01:00:10|0.28389
01:00:11|0.28389
01:00:12|0.28389
01:00:13|0.284
01:00:14|0.28285
01:00:15|0.28299
01:00:16|0.28313
01:00:18|0.28313
01:00:19|0.28296
01:00:19|0.28296
01:00:21|0.28313
01:00:21|0.28313
01:00:23|0.28313
01:00:23|0.28313
01:00:24|0.28327
01:00:26|0.28267
01:00:26|0.28267
01:00:28|0.28293
01:00:29|0.28269
01:00:31|0.28282
01:00:32|0.28282
01:00:33|0.28271
01:00:34|0.28266
01:00:35|0.28266
01:00:36|0.28253
01:00:37|0.28207
01:00:39|0.28207
01:00:40|0.28191
01:00:41|0.2826
01:00:42|0.2826
01:00:43|0.28227
01:00:44|0.28158
01:00:45|0.28174
01:00:46|0.28247
01:00:47|0.2823
01:00:48|0.28201
01:00:49|0.282
01:00:50|0.28108
01:00:51|0.2814
01:00:52|0.28162
01:00:53|0.28162
01:00:54|0.28125
01:00:55|0.28112
01:00:56|0.28142
01:00:57|0.28143
01:00:58|0.28143
01:00:59|0.28128
01:01:00|0.28128
01:01:01|0.28191
01:01:02|0.28191
01:01:03|0.28191
01:01:05|0.28173
01:01:05|0.28173
01:01:07|0.28173
01:01:08|0.28173
01:01:08|0.282
01:01:09|0.28208
01:01:10|0.28208
01:01:12|0.28278
01:01:12|0.28278
01:01:14|0.28224
01:01:15|0.28224
01:01:15|0.28224
01:01:16|0.28224
01:01:18|0.28224
01:01:19|0.28224
01:01:20|0.28224
01:01:20|0.2828
01:01:21|0.28311
01:01:22|0.28326
01:01:23|0.28349
01:01:25|0.28353
01:01:25|0.28375
01:01:26|0.28384
01:01:28|0.28367
01:01:29|0.28296
01:01:30|0.28305
01:01:32|0.28315
01:01:33|0.28315
01:01:34|0.28312
01:01:35|0.28312
01:01:36|0.28312
01:01:37|0.28312
01:01:38|0.28312
01:01:39|0.28312
01:01:40|0.28312
01:01:42|0.28312
01:01:42|0.28306
01:01:43|0.28307
01:01:44|0.28362
01:01:45|0.28353
01:01:47|0.28345
01:01:47|0.28345
01:01:49|0.28345
01:01:49|0.28343
01:01:51|0.28343
01:01:51|0.28343
01:01:52|0.28343
01:01:53|0.28343
01:01:55|0.28307
01:01:56|0.28307
01:01:57|0.28307
01:01:58|0.28307
01:01:59|0.28306
01:01:59|0.28285
01:02:00|0.2829
01:02:01|0.28294
01:02:03|0.28294
01:02:04|0.28294
01:02:05|0.28284
01:02:06|0.2826
01:02:06|0.28243
01:02:08|0.28259
01:02:09|0.28253
01:02:10|0.28253
01:02:11|0.28225
01:02:12|0.28225
01:02:13|0.28225
01:02:14|0.28213
01:02:15|0.28213
01:02:16|0.28213
01:02:17|0.28213
01:02:18|0.28213
01:02:20|0.28212
01:02:20|0.28212
01:02:21|0.28255
01:02:22|0.28255
01:02:23|0.28285
01:02:25|0.28285
01:02:25|0.28285
01:02:26|0.28285
01:02:27|0.28285
01:02:29|0.28285
01:02:31|0.2822
01:02:31|0.2822
01:02:33|0.28152
01:02:34|0.28146
01:02:35|0.28162
01:02:37|0.28276
01:02:37|0.28259
01:02:38|0.28259
01:02:39|0.28208
01:02:40|0.28208
01:02:43|0.28208
01:02:43|0.28217
01:02:44|0.2824
01:02:45|0.2824
01:02:46|0.2824
01:02:47|0.28215
01:02:49|0.28208
01:02:50|0.28208
01:02:51|0.28208
01:02:52|0.28208
01:02:53|0.28151
01:02:54|0.28151
01:02:55|0.2817
01:02:56|0.2815
01:02:57|0.2817
01:02:58|0.28219
01:02:59|0.28171
01:03:01|0.28171
01:03:02|0.28171
01:03:03|0.28171
01:03:04|0.28179
01:03:05|0.28179
01:03:06|0.28209
01:03:06|0.28179
01:03:08|0.2816
01:03:09|0.28202
01:03:10|0.28148
01:03:11|0.28157
01:03:11|0.28148
01:03:12|0.28148
01:03:14|0.28148
01:03:14|0.28148
01:03:16|0.28258
01:03:16|0.28258
01:03:18|0.28258
01:03:18|0.28237
01:03:20|0.28237
01:03:20|0.28218
01:03:22|0.28218
01:03:22|0.28218
01:03:24|0.28218
01:03:25|0.28218
01:03:25|0.28218
01:03:27|0.28215
01:03:27|0.28215
01:03:29|0.28215
01:03:29|0.28215
01:03:31|0.28215
01:03:33|0.28215
01:03:35|0.2821
01:03:35|0.2821
01:03:37|0.28216
01:03:37|0.28216
01:03:38|0.28209
01:03:40|0.28274
01:03:41|0.2825
01:03:41|0.28316
01:03:43|0.28314
01:03:45|0.28314
01:03:46|0.28287
01:03:47|0.28287
01:03:48|0.28287
01:03:49|0.28287
01:03:50|0.28197
01:03:51|0.28236
01:03:52|0.28236
01:03:53|0.28236
01:03:55|0.28236
01:03:56|0.28216
01:03:57|0.28216
01:03:58|0.28216
01:03:59|0.28197
01:03:59|0.28197
01:04:01|0.28197
01:04:01|0.28197
01:04:03|0.28197
01:04:03|0.28178
01:04:05|0.28178
01:04:06|0.28178
01:04:07|0.28177
01:04:08|0.28177
01:04:08|0.28174
01:04:10|0.28172
01:04:10|0.28172
01:04:12|0.28172
01:04:13|0.28172
01:04:14|0.28172
01:04:15|0.28172
01:04:16|0.28172
01:04:17|0.28191
01:04:18|0.28191
01:04:19|0.28191
01:04:20|0.28191
01:04:21|0.28191
01:04:22|0.28172
01:04:23|0.28169
01:04:24|0.28169
01:04:26|0.28168
01:04:26|0.28168
01:04:27|0.28168
01:04:28|0.28168
01:04:29|0.28169
01:04:30|0.28169
01:04:32|0.28169
01:04:34|0.28177
01:04:34|0.28177
01:04:35|0.28177
01:04:37|0.28112
01:04:39|0.28112
01:04:39|0.28112
01:04:40|0.28112
01:04:41|0.28145
01:04:43|0.28117
01:04:44|0.28163
01:04:45|0.28163
01:04:46|0.28163
01:04:47|0.28163
01:04:48|0.28163
01:04:49|0.28101
01:04:50|0.28127
01:04:51|0.28128
01:04:52|0.28128
01:04:53|0.28128
01:04:54|0.28128
01:04:55|0.28128
01:04:56|0.28128
01:04:57|0.28128
01:04:58|0.28128
01:04:59|0.28128
01:05:00|0.28128
01:05:01|0.28167
01:05:03|0.28114
01:05:03|0.28114
01:05:07|0.28091
01:05:07|0.2801
01:05:09|0.28053
01:05:10|0.28053
01:05:11|0.28053
01:05:11|0.28068
01:05:13|0.28068
01:05:14|0.28021
01:05:14|0.28021
01:05:15|0.28049
01:05:17|0.28049
01:05:17|0.28049
01:05:19|0.28068
01:05:20|0.28068
01:05:21|0.28068
01:05:22|0.28071
01:05:23|0.28105
01:05:25|0.28085
01:05:25|0.2813
01:05:26|0.2813
01:05:27|0.2816
01:05:28|0.28135
01:05:29|0.28135
01:05:30|0.28138
01:05:31|0.28119
01:05:33|0.28119
01:05:34|0.28119
01:05:36|0.28055
01:05:38|0.28055
01:05:39|0.28055
01:05:41|0.28055
01:05:41|0.28055
01:05:42|0.28055
01:05:43|0.28055
01:05:44|0.28036
01:05:45|0.28036
01:05:47|0.28036
01:05:48|0.28036
01:05:50|0.28053
01:05:51|0.28053
01:05:52|0.28053
01:05:53|0.28038
01:05:54|0.28038
01:05:54|0.28036
01:05:55|0.28036
01:05:57|0.28035
01:05:58|0.28115
01:05:59|0.28115
01:06:00|0.28115
01:06:01|0.2806
01:06:02|0.2806
01:06:04|0.2806
01:06:04|0.2806
01:06:05|0.2806
01:06:06|0.28055
01:06:07|0.28055
01:06:09|0.28055
01:06:09|0.28054
01:06:10|0.28053
01:06:11|0.28053
01:06:12|0.28086
01:06:13|0.28053
01:06:14|0.28053
01:06:15|0.28053
01:06:16|0.28036
01:06:17|0.28036
01:06:18|0.28018
01:06:19|0.28018
01:06:20|0.28018
01:06:21|0.28036
01:06:22|0.28036
01:06:23|0.28036
01:06:24|0.28036
01:06:26|0.28036
01:06:26|0.28026
01:06:27|0.28017
01:06:28|0.28037
01:06:29|0.28019
01:06:31|0.28019
01:06:31|0.28019
01:06:32|0.28019
01:06:34|0.28019
01:06:35|0.28019
01:06:37|0.28045
01:06:37|0.28027
01:06:39|0.28045
01:06:40|0.28006
01:06:41|0.28038
01:06:43|0.28006
01:06:43|0.28006
01:06:44|0.28006
01:06:45|0.28006
01:06:46|0.28006
01:06:47|0.28047
01:06:48|0.28047
01:06:49|0.28026
01:06:50|0.28026
01:06:51|0.28026
01:06:52|0.28026
01:06:53|0.28026
01:06:54|0.28026
01:06:56|0.28026
01:06:56|0.28026
01:06:57|0.28026
01:06:58|0.28048
01:06:59|0.28048
01:07:00|0.28048
01:07:01|0.28053
01:07:02|0.28076
01:07:03|0.28027
01:07:05|0.28084
01:07:06|0.28036
01:07:07|0.28036
01:07:08|0.28074
01:07:09|0.28074
01:07:10|0.28049
01:07:11|0.2808
01:07:12|0.2808
01:07:13|0.28049
01:07:14|0.28049
01:07:15|0.2808
01:07:16|0.2808
01:07:17|0.28101
01:07:18|0.28108
01:07:19|0.28108
01:07:20|0.28108
01:07:21|0.28082
01:07:22|0.28239
01:07:23|0.28342
01:07:24|0.28305
01:07:25|0.28242
01:07:26|0.28162
01:07:27|0.28171
01:07:28|0.28171
01:07:29|0.28206
01:07:30|0.28243
01:07:31|0.28243
01:07:32|0.28187
01:07:33|0.28167
01:07:34|0.28129
01:07:36|0.28133
01:07:36|0.28133
01:07:39|0.28108
01:07:40|0.28094
01:07:41|0.28094
01:07:42|0.28094
01:07:44|0.28094
01:07:45|0.28094
01:07:46|0.28094
01:07:47|0.28094
01:07:48|0.28094
01:07:49|0.28094
01:07:50|0.2809
01:07:51|0.2809
01:07:52|0.2809
01:07:53|0.28026
01:07:54|0.28041
01:07:55|0.28041
01:07:56|0.28041
01:07:58|0.28036
01:07:59|0.28036
01:07:59|0.28037
01:08:02|0.28037
01:08:02|0.28085
01:08:03|0.28115
01:08:04|0.28128
01:08:05|0.28128
01:08:06|0.28094
01:08:07|0.28087
01:08:08|0.28115
01:08:09|0.28094
01:08:10|0.28147
01:08:11|0.28294
01:08:12|0.28188
01:08:13|0.2819
01:08:14|0.2819
01:08:15|0.28149
01:08:16|0.28215
01:08:17|0.28314
01:08:18|0.2823
01:08:19|0.2823
01:08:20|0.28253
01:08:21|0.28253
01:08:22|0.28253
01:08:23|0.28215
01:08:24|0.28215
01:08:25|0.28205
01:08:26|0.28205
01:08:27|0.2819
01:08:29|0.28219
01:08:29|0.28219
01:08:30|0.28219
01:08:31|0.28219
01:08:32|0.28239
01:08:34|0.28239
01:08:34|0.28204
01:08:35|0.28236
01:08:37|0.28236
01:08:38|0.28236
01:08:39|0.28236
01:08:40|0.28236
01:08:41|0.28236
01:08:41|0.28236
01:08:43|0.28236
01:08:44|0.28236
01:08:44|0.28236
01:08:46|0.28236
01:08:47|0.282
01:08:48|0.282
01:08:49|0.282
01:08:51|0.28216
01:08:51|0.28216
01:08:52|0.28216
01:08:53|0.28215
01:08:54|0.28217
01:08:55|0.28217
01:08:57|0.28196
01:08:58|0.28216
01:08:59|0.28216
01:09:00|0.28216
01:09:01|0.28216
01:09:01|0.28216
01:09:03|0.28216
01:09:04|0.28192
01:09:05|0.28216
01:09:06|0.28216
01:09:06|0.28216
01:09:08|0.28217
01:09:09|0.28217
01:09:10|0.28184
01:09:10|0.28192
01:09:12|0.2822
01:09:13|0.28234
01:09:14|0.2824
01:09:15|0.2824
01:09:16|0.2824
01:09:17|0.2824
01:09:18|0.2824
01:09:20|0.2824
01:09:21|0.28174
01:09:22|0.28225
01:09:22|0.28225
01:09:23|0.28225
01:09:24|0.28259
01:09:25|0.28256
01:09:27|0.28255
01:09:27|0.28255
01:09:29|0.28255
01:09:30|0.28255
01:09:31|0.28255
01:09:31|0.28255
01:09:32|0.28255
01:09:33|0.28255
01:09:34|0.28199
01:09:36|0.28199
01:09:37|0.28133
01:09:38|0.28129
01:09:40|0.28129
01:09:41|0.28129
01:09:42|0.28129
01:09:44|0.28146
01:09:44|0.28146
01:09:45|0.28146
01:09:47|0.28155
01:09:48|0.28155
01:09:49|0.28155
01:09:51|0.28155
01:09:52|0.28252
01:09:53|0.28252
01:09:54|0.28252
01:09:55|0.28252
01:09:56|0.28252
01:09:57|0.28252
01:09:58|0.28184
01:09:59|0.28223
01:10:00|0.28223
01:10:01|0.28223
01:10:02|0.28223
01:10:03|0.28223
01:10:04|0.28223
01:10:05|0.28224
01:10:06|0.28218
01:10:07|0.28218
01:10:08|0.28218
01:10:09|0.28218
01:10:10|0.28218
01:10:11|0.28218
01:10:12|0.28218
01:10:13|0.28218
01:10:14|0.28218
01:10:15|0.28218
01:10:16|0.28218
01:10:17|0.28219
01:10:18|0.28219
01:10:19|0.28219
01:10:20|0.28219
01:10:21|0.28219
01:10:22|0.28219
01:10:23|0.28228
01:10:24|0.28228
01:10:25|0.28228
01:10:26|0.28228
01:10:27|0.28228
01:10:28|0.28237
01:10:29|0.28237
01:10:30|0.28237
01:10:31|0.28237
01:10:32|0.28244
01:10:33|0.28244
01:10:34|0.28244
01:10:35|0.28219
01:10:36|0.28219
01:10:37|0.28219
01:10:38|0.28263
01:10:40|0.28263
01:10:41|0.2825
01:10:42|0.2825
01:10:44|0.2825
01:10:44|0.28249
01:10:46|0.28249
01:10:47|0.28249
01:10:49|0.28249
01:10:50|0.28249
01:10:51|0.28249
01:10:52|0.2822
01:10:53|0.2822
01:10:54|0.2822
01:10:55|0.2822
01:10:55|0.2822
01:10:56|0.2822
01:10:58|0.28204
01:10:59|0.28204
01:11:00|0.28204
01:11:02|0.28172
01:11:02|0.28172
01:11:03|0.28199
01:11:05|0.28198
01:11:06|0.28198
01:11:07|0.28174
01:11:08|0.28198
01:11:09|0.282
01:11:10|0.282
01:11:11|0.28199
01:11:12|0.28199
01:11:12|0.28199
01:11:14|0.28199
01:11:15|0.28199
01:11:16|0.28199
01:11:17|0.28199
01:11:18|0.28199
01:11:18|0.28199
01:11:20|0.28199
01:11:21|0.28199
01:11:21|0.28172
01:11:23|0.28172
01:11:24|0.28196
01:11:25|0.28196
01:11:26|0.28196
01:11:27|0.28196
01:11:28|0.28196
01:11:29|0.28196
01:11:30|0.28196
01:11:31|0.28192
01:11:32|0.2819
01:11:34|0.28167
01:11:35|0.28167
01:11:35|0.28174
01:11:37|0.28174
01:11:37|0.28174
01:11:38|0.28174
01:11:41|0.28174
01:11:42|0.28172
01:11:43|0.28172
01:11:44|0.28172
01:11:44|0.28172
01:11:46|0.28172
01:11:47|0.28171
01:11:48|0.28171
01:11:49|0.2816
01:11:50|0.2816
01:11:51|0.2816
01:11:52|0.2816
01:11:53|0.2816
01:11:54|0.2816
01:11:55|0.2816
01:11:56|0.2816
01:11:57|0.2816
01:11:58|0.2816
01:11:59|0.28116
01:12:00|0.2811
01:12:01|0.2814
01:12:02|0.2814
01:12:03|0.2814
01:12:04|0.2814
01:12:05|0.2814
01:12:06|0.2814
01:12:07|0.28118
01:12:08|0.28118
01:12:09|0.28118
01:12:10|0.28118
01:12:11|0.28118
01:12:12|0.28118
01:12:13|0.28118
01:12:14|0.28102
01:12:15|0.281
01:12:16|0.281
01:12:17|0.281
01:12:18|0.28095
01:12:19|0.28119
01:12:20|0.28069
01:12:21|0.28069
01:12:22|0.28113
01:12:23|0.2806
01:12:24|0.2806
01:12:25|0.28083
01:12:26|0.28076
01:12:27|0.28076
01:12:28|0.28076
01:12:29|0.28076
01:12:30|0.28062
01:12:31|0.28062
01:12:32|0.28062
01:12:33|0.28076
01:12:34|0.2808
01:12:35|0.2808
01:12:36|0.2808
01:12:37|0.2808
01:12:38|0.2808
01:12:39|0.2808
01:12:41|0.2806
01:12:43|0.28036
01:12:44|0.28036
01:12:45|0.28041
01:12:46|0.28078
01:12:47|0.28036
01:12:49|0.28019
01:12:49|0.28037
01:12:50|0.28031
01:12:52|0.28031
01:12:53|0.28031
01:12:54|0.28031
01:12:55|0.28031
01:12:56|0.28031
01:12:57|0.28031
01:12:58|0.28031
01:12:58|0.28028
01:13:00|0.28028
01:13:01|0.28028
01:13:02|0.28028
01:13:02|0.28028
01:13:03|0.28
01:13:04|0.28
01:13:05|0.27997
01:13:06|0.27977
01:13:08|0.27869
01:13:09|0.28001
01:13:10|0.27862
01:13:11|0.27988
01:13:12|0.27919
01:13:13|0.27972
01:13:14|0.27972
01:13:15|0.27972
01:13:16|0.27972
01:13:17|0.27972
01:13:18|0.27972
01:13:19|0.2788
01:13:20|0.2788
01:13:21|0.2788
01:13:22|0.2788
01:13:23|0.2788
01:13:24|0.27848
01:13:25|0.27848
01:13:26|0.27848
01:13:27|0.27848
01:13:28|0.27848
01:13:29|0.27848
01:13:30|0.27847
01:13:31|0.27847
01:13:32|0.27847
01:13:33|0.27848
01:13:34|0.27859
01:13:36|0.27859
01:13:37|0.27861
01:13:37|0.27863
01:13:39|0.27907
01:13:40|0.27919
01:13:42|0.27957
01:13:43|0.27939
01:13:44|0.27939
01:13:45|0.27957
01:13:46|0.27957
01:13:48|0.27938
01:13:48|0.27964
01:13:49|0.27964
01:13:50|0.27964
01:13:51|0.27962
01:13:53|0.27936
01:13:53|0.27952
01:13:55|0.27952
01:13:55|0.27952
01:13:56|0.27952
01:13:58|0.27838
01:13:58|0.27838
01:13:59|0.27838
01:14:00|0.27894
01:14:01|0.27879
01:14:02|0.27807
01:14:04|0.27857
01:14:04|0.27847
01:14:05|0.27847
01:14:06|0.27847
01:14:08|0.27847
01:14:08|0.27838
01:14:10|0.27866
01:14:11|0.27844
01:14:11|0.27844
01:14:12|0.27809
01:14:13|0.27834
01:14:14|0.27834
01:14:15|0.27834
01:14:17|0.27834
01:14:17|0.27809
01:14:18|0.2784
01:14:20|0.2784
01:14:20|0.2784
01:14:21|0.27814
01:14:22|0.27814
01:14:23|0.27814
01:14:24|0.27801
01:14:26|0.27801
01:14:26|0.27801
01:14:27|0.27801
01:14:28|0.27802
01:14:29|0.27836
01:14:31|0.2768
01:14:31|0.27732
01:14:32|0.27656
01:14:33|0.27749
01:14:35|0.27751
01:14:35|0.27633
01:14:36|0.27716
01:14:37|0.27656
01:14:38|0.27656
01:14:39|0.27681
01:14:40|0.27702
01:14:42|0.27699
01:14:43|0.27617
01:14:44|0.27647
01:14:45|0.27648
01:14:46|0.27648
01:14:47|0.27648
01:14:49|0.27648
01:14:49|0.27648
01:14:51|0.27648
01:14:52|0.27648
01:14:53|0.27629
01:14:53|0.27664
01:14:55|0.27664
01:14:56|0.27664
01:14:56|0.27649
01:14:58|0.27649
01:14:58|0.27648
01:15:01|0.27629
01:15:01|0.27648
01:15:02|0.27648
01:15:03|0.27634
01:15:04|0.27634
01:15:06|0.27725
01:15:08|0.27653
01:15:09|0.27697
01:15:10|0.27697
01:15:11|0.2777
01:15:11|0.27752
01:15:14|0.27757
01:15:14|0.27757
01:15:15|0.27752
01:15:16|0.27752
01:15:17|0.27752
01:15:18|0.27746
01:15:19|0.27748
01:15:20|0.27748
01:15:22|0.2777
01:15:22|0.27755
01:15:23|0.27755
01:15:24|0.27755
01:15:25|0.27781
01:15:26|0.27781
01:15:28|0.27875
01:15:28|0.27833
01:15:29|0.27833
01:15:30|0.27837
01:15:31|0.27837
01:15:32|0.27837
01:15:33|0.27883
01:15:34|0.27841
01:15:35|0.27882
01:15:36|0.27882
01:15:37|0.27813
01:15:38|0.27813
01:15:40|0.27813
01:15:40|0.27826
01:15:41|0.27799
01:15:43|0.2777
01:15:45|0.27802
01:15:46|0.27804
01:15:47|0.27804
01:15:48|0.27827
01:15:49|0.27816
01:15:51|0.27816
01:15:52|0.27833
01:15:53|0.27882
01:15:54|0.27882
01:15:54|0.27882
01:15:55|0.27882
01:15:56|0.27883
01:15:58|0.27913
01:15:59|0.2794
01:16:00|0.2794
01:16:01|0.2794
01:16:02|0.27981
01:16:03|0.27959
01:16:04|0.27917
01:16:05|0.27959
01:16:06|0.27959
01:16:07|0.27963
01:16:08|0.27963
01:16:09|0.27942
01:16:10|0.27959
01:16:11|0.27959
01:16:12|0.2798
01:16:13|0.27981
01:16:14|0.27981
01:16:15|0.27981
01:16:16|0.27981
01:16:17|0.27981
01:16:18|0.27982
01:16:19|0.27982
01:16:20|0.27982
01:16:21|0.27982
01:16:22|0.27982
01:16:23|0.28029
01:16:24|0.27982
01:16:25|0.28026
01:16:26|0.28051
01:16:27|0.28065
01:16:29|0.28065
01:16:29|0.28077
01:16:30|0.28223
01:16:31|0.28217
01:16:32|0.28219
01:16:33|0.28189
01:16:35|0.28224
01:16:35|0.28224
01:16:36|0.28224
01:16:37|0.28222
01:16:38|0.28192
01:16:40|0.28192
01:16:40|0.28185
01:16:41|0.28212
01:16:42|0.28204
01:16:44|0.28189
01:16:46|0.2822
01:16:47|0.2822
01:16:49|0.28228
01:16:49|0.28247
01:16:51|0.28247
01:16:52|0.28247
01:16:52|0.28247
01:16:54|0.2819
01:16:56|0.28197
01:16:57|0.28197
01:16:58|0.28197
01:16:59|0.28197
01:17:00|0.28197
01:17:01|0.28197
01:17:02|0.28197
01:17:03|0.28207
01:17:04|0.28238
01:17:05|0.28238
01:17:07|0.28238
01:17:07|0.28246
01:17:08|0.28246
01:17:09|0.28246
01:17:10|0.28246
01:17:11|0.28246
01:17:13|0.28246
01:17:14|0.28246
01:17:14|0.28246
01:17:16|0.28127
01:17:16|0.28176
01:17:18|0.28246
01:17:19|0.28246
01:17:20|0.28185
01:17:21|0.28173
01:17:22|0.2813
01:17:23|0.28183
01:17:24|0.28144
01:17:25|0.28144
01:17:26|0.28144
01:17:27|0.28185
01:17:28|0.28185
01:17:29|0.28185
01:17:30|0.28144
01:17:31|0.28184
01:17:32|0.28184
01:17:33|0.28142
01:17:34|0.28142
01:17:35|0.28142
01:17:36|0.28142
01:17:37|0.28142
01:17:38|0.28142
01:17:39|0.28184
01:17:41|0.28184
01:17:41|0.28184
01:17:42|0.28185
01:17:43|0.28185
01:17:44|0.28185
01:17:45|0.28194
01:17:46|0.28212
01:17:48|0.28192
01:17:49|0.28192
01:17:50|0.28192
01:17:51|0.28192
01:17:53|0.28212
01:17:54|0.28193
01:17:55|0.28216
01:17:56|0.28216
01:17:57|0.2822
01:17:58|0.28175
01:17:59|0.28175
01:18:00|0.28175
01:18:01|0.28175
01:18:02|0.28175
01:18:03|0.28175
01:18:04|0.28175
01:18:05|0.28175
01:18:06|0.28192
01:18:07|0.28218
01:18:08|0.28218
01:18:09|0.28179
01:18:11|0.28179
01:18:12|0.28179
01:18:13|0.28179
01:18:13|0.28175
01:18:15|0.28169
01:18:16|0.28169
01:18:17|0.28169
01:18:19|0.28169
01:18:20|0.28169
01:18:20|0.28169
01:18:21|0.28169
01:18:23|0.28169
01:18:23|0.28169
01:18:24|0.28169
01:18:25|0.28169
01:18:27|0.28146
01:18:27|0.28146
01:18:28|0.28146
01:18:29|0.28146
01:18:30|0.28146
01:18:31|0.28146
01:18:32|0.28146
01:18:33|0.28145
01:18:35|0.28142
01:18:35|0.28091
01:18:36|0.28091
01:18:37|0.28091
01:18:38|0.28121
01:18:40|0.281
01:18:40|0.281
01:18:42|0.281
01:18:42|0.28091
01:18:44|0.28091
01:18:44|0.28091
01:18:46|0.28061
01:18:48|0.28101
01:18:50|0.28105
01:18:51|0.281
01:18:52|0.281
01:18:52|0.281
01:18:55|0.281
01:18:55|0.281
01:18:56|0.28104
01:18:58|0.2812
01:18:59|0.28105
01:19:01|0.28105
01:19:01|0.28097
01:19:02|0.28097
01:19:03|0.28097
01:19:04|0.28097
01:19:06|0.28097
01:19:06|0.28097
01:19:07|0.28097
01:19:08|0.28097
01:19:09|0.28097
01:19:11|0.28097
01:19:11|0.28097
01:19:12|0.28097
01:19:13|0.28097
01:19:15|0.28097
01:19:16|0.28093
01:19:17|0.28093
01:19:18|0.28093
01:19:18|0.28093
01:19:19|0.28093
01:19:21|0.28093
01:19:22|0.28091
01:19:22|0.28091
01:19:23|0.28089
01:19:25|0.28089
01:19:26|0.28089
01:19:27|0.28089
01:19:28|0.28089
01:19:29|0.28087
01:19:30|0.28087
01:19:31|0.28087
01:19:33|0.28087
01:19:33|0.28087
01:19:35|0.28087
01:19:36|0.28087
01:19:36|0.28087
01:19:38|0.28087
01:19:38|0.28087
01:19:39|0.28012
01:19:40|0.27955
01:19:42|0.27986
01:19:42|0.27975
01:19:44|0.27975
01:19:45|0.27944
01:19:45|0.27974
01:19:48|0.27966
01:19:48|0.27966
01:19:49|0.27966
01:19:51|0.27938
01:19:53|0.27938
01:19:54|0.27938
01:19:55|0.27916
01:19:56|0.27916
01:19:57|0.27916
01:19:58|0.27916
01:19:59|0.27916
01:20:00|0.27869
01:20:01|0.27834
01:20:02|0.27829
01:20:03|0.27814
01:20:04|0.27814
01:20:05|0.27833
01:20:06|0.27789
01:20:07|0.27792
01:20:08|0.27792
01:20:10|0.27764
01:20:10|0.27764
01:20:11|0.27788
01:20:12|0.27768
01:20:13|0.2776
01:20:14|0.2776
01:20:15|0.2776
01:20:16|0.27735
01:20:17|0.27735
01:20:18|0.27749
01:20:19|0.27749
01:20:20|0.27708
01:20:21|0.27702
01:20:22|0.27688
01:20:23|0.2773
01:20:24|0.27722
01:20:25|0.27722
01:20:26|0.27722
01:20:27|0.27721
01:20:28|0.277
01:20:29|0.277
01:20:30|0.277
01:20:31|0.277
01:20:32|0.277
01:20:33|0.277
01:20:34|0.277
01:20:36|0.27685
01:20:36|0.27677
01:20:37|0.2768
01:20:38|0.2768
01:20:39|0.2768
01:20:40|0.27697
01:20:41|0.27678
01:20:42|0.27678
01:20:43|0.27678
01:20:44|0.27678
01:20:45|0.27678
01:20:46|0.2767
01:20:48|0.27684
01:20:50|0.2767
01:20:51|0.27665
01:20:52|0.27665
01:20:53|0.27665
01:20:55|0.27665
01:20:57|0.27665
01:20:58|0.2767
01:20:59|0.2767
01:21:00|0.2767
01:21:01|0.2767
01:21:02|0.2767
01:21:03|0.2767
01:21:05|0.27671
01:21:06|0.27678
01:21:07|0.27678
01:21:08|0.27678
01:21:09|0.27678
01:21:10|0.27678
01:21:11|0.27678
01:21:12|0.27678
01:21:13|0.27678
01:21:14|0.27678
01:21:15|0.27678
01:21:16|0.27678
01:21:17|0.27678
01:21:18|0.2767
01:21:19|0.2767
01:21:20|0.2767
01:21:21|0.27662
01:21:22|0.27662
01:21:23|0.2767
01:21:24|0.27577
01:21:25|0.27579
01:21:26|0.27616
01:21:27|0.27597
01:21:28|0.27662
01:21:29|0.27655
01:21:30|0.27572
01:21:31|0.27572
01:21:32|0.27572
01:21:34|0.27575
01:21:35|0.27575
01:21:35|0.27575
01:21:36|0.27575
01:21:38|0.27575
01:21:38|0.27575
01:21:39|0.27575
01:21:41|0.27556
01:21:41|0.27558
01:21:42|0.27574
01:21:44|0.27559
01:21:44|0.27559
01:21:45|0.27559
01:21:46|0.2756
01:21:47|0.2756
01:21:48|0.2756
01:21:50|0.2756
01:21:51|0.2756
01:21:52|0.2756
01:21:53|0.2756
01:21:55|0.2756
01:21:57|0.27594
01:21:58|0.27565
01:21:59|0.27565
01:22:00|0.27565
01:22:01|0.27558
01:22:03|0.27558
01:22:03|0.27531
01:22:04|0.2755
01:22:06|0.2755
01:22:06|0.2755
01:22:07|0.27531
01:22:09|0.27556
01:22:09|0.27559
01:22:10|0.27559
01:22:12|0.27539
01:22:12|0.27539
01:22:13|0.275
01:22:14|0.275
01:22:15|0.275
01:22:16|0.275
01:22:18|0.2755
01:22:18|0.2755
01:22:19|0.27508
01:22:20|0.27552
01:22:21|0.27552
01:22:23|0.27552
01:22:23|0.27533
01:22:24|0.27534
01:22:26|0.27535
01:22:27|0.27516
01:22:28|0.27514
01:22:29|0.27539
01:22:30|0.275
01:22:31|0.275
01:22:32|0.27502
01:22:33|0.275
01:22:34|0.27526
01:22:35|0.27526
01:22:36|0.27526
01:22:37|0.27526
01:22:38|0.27526
01:22:39|0.27526
01:22:40|0.27526
01:22:41|0.27526
01:22:42|0.27526
01:22:43|0.27503
01:22:44|0.27503
01:22:45|0.27503
01:22:46|0.27531
01:22:47|0.27531
01:22:48|0.27531
01:22:49|0.27531
01:22:51|0.27514
01:22:52|0.27514
01:22:53|0.27514
01:22:54|0.27531
01:22:56|0.27531
01:22:57|0.27531
01:22:58|0.27531
01:22:59|0.27531
01:23:01|0.27531
01:23:02|0.27531
01:23:03|0.27531
01:23:03|0.27519
01:23:04|0.27519
01:23:06|0.27519
01:23:07|0.27519
01:23:08|0.27519
01:23:08|0.27519
01:23:10|0.275
01:23:11|0.275
01:23:12|0.275
01:23:14|0.275
01:23:15|0.275
01:23:16|0.275
01:23:17|0.275
01:23:17|0.27587
01:23:19|0.2762
01:23:19|0.27655
01:23:20|0.27638
01:23:22|0.27638
01:23:23|0.27612
01:23:24|0.27612
01:23:24|0.27655
01:23:26|0.27658
01:23:27|0.27658
01:23:28|0.27734
01:23:29|0.27734
01:23:30|0.27748
01:23:31|0.27842
01:23:32|0.27862
01:23:33|0.27846
01:23:34|0.27846
01:23:35|0.27847
01:23:36|0.27913
01:23:37|0.27865
01:23:38|0.27865
01:23:39|0.27803
01:23:40|0.27865
01:23:41|0.27908
01:23:42|0.27985
01:23:43|0.27985
01:23:44|0.27985
01:23:45|0.27883
01:23:46|0.27875
01:23:47|0.2788
01:23:48|0.2788
01:23:49|0.27867
01:23:50|0.27867
01:23:52|0.27867
01:23:53|0.27804
01:23:55|0.27804
01:23:56|0.27804
01:23:57|0.27804
01:23:58|0.27789
01:23:58|0.27789
01:24:00|0.27789
01:24:01|0.27789
01:24:02|0.27737
01:24:03|0.27737
01:24:04|0.27657
01:24:05|0.27675
01:24:07|0.27585
01:24:07|0.27654
01:24:08|0.27624
01:24:09|0.27628
01:24:10|0.27628
01:24:11|0.27595
01:24:12|0.27595
01:24:13|0.27623
01:24:14|0.27623
01:24:16|0.27623
01:24:16|0.27623
01:24:17|0.27623
01:24:18|0.27626
01:24:19|0.27694
01:24:21|0.27694
01:24:22|0.27949
01:24:22|0.27835
01:24:23|0.27825
01:24:24|0.27949
01:24:26|0.27871
01:24:26|0.27852
01:24:27|0.27852
01:24:28|0.27847
01:24:29|0.2785
01:24:31|0.27885
01:24:32|0.27885
01:24:33|0.27885
01:24:33|0.27885
01:24:34|0.27885
01:24:35|0.27885
01:24:37|0.27884
01:24:38|0.27906
01:24:39|0.27897
01:24:39|0.27897
01:24:40|0.27897
01:24:41|0.27897
01:24:42|0.27897
01:24:43|0.27897
01:24:44|0.27897
01:24:45|0.27897
01:24:46|0.27858
01:24:48|0.27822
01:24:49|0.27771
01:24:49|0.27771
01:24:51|0.27644
01:24:53|0.27689
01:24:53|0.27689
01:24:55|0.27627
01:24:56|0.27627
01:24:57|0.27673
01:24:59|0.2778
01:25:00|0.27777
01:25:01|0.27782
01:25:02|0.27782
01:25:03|0.27783
01:25:05|0.27783
01:25:05|0.27783
01:25:06|0.27783
01:25:07|0.27783
01:25:08|0.27703
01:25:10|0.27619
01:25:10|0.27673
01:25:11|0.2766
01:25:12|0.27636
01:25:13|0.27622
01:25:15|0.2759
01:25:15|0.2759
01:25:16|0.27612
01:25:17|0.27612
01:25:18|0.27532
01:25:19|0.27529
01:25:21|0.27579
01:25:22|0.27579
01:25:23|0.27535
01:25:24|0.27535
01:25:25|0.27574
01:25:26|0.27574
01:25:27|0.27535
01:25:28|0.2751
01:25:29|0.2751
01:25:30|0.2751
01:25:31|0.2751
01:25:32|0.275
01:25:33|0.275
01:25:34|0.275
01:25:35|0.2753
01:25:36|0.27402
01:25:37|0.27439
01:25:38|0.27437
01:25:39|0.27436
01:25:40|0.27414
01:25:41|0.27432
01:25:42|0.27415
01:25:44|0.27399
01:25:44|0.27368
01:25:46|0.2727
01:25:47|0.2727
01:25:47|0.27297
01:25:49|0.273
01:25:50|0.273
01:25:51|0.27275
01:25:51|0.27275
01:25:54|0.27317
01:25:55|0.27322
01:25:56|0.27339
01:25:58|0.27318
01:25:58|0.27318
01:26:00|0.27358
01:26:01|0.27301
01:26:02|0.27301
01:26:03|0.2711
01:26:04|0.27247
01:26:04|0.27227
01:26:07|0.27194
01:26:07|0.272
01:26:08|0.27111
01:26:09|0.27164
01:26:11|0.27111
01:26:12|0.27111
01:26:12|0.2711
01:26:14|0.2711
01:26:15|0.2711
01:26:16|0.27096
01:26:17|0.27063
01:26:18|0.27059
01:26:19|0.27042
01:26:20|0.27042
01:26:21|0.27
01:26:22|0.27
01:26:23|0.27019
01:26:24|0.27
01:26:25|0.27
01:26:26|0.27
01:26:26|0.26978
01:26:28|0.27075
01:26:29|0.26998
01:26:30|0.27004
01:26:31|0.27076
01:26:32|0.27058
01:26:33|0.27102
01:26:34|0.27102
01:26:35|0.27071
01:26:36|0.27097
01:26:37|0.2711
01:26:38|0.27002
01:26:40|0.27049
01:26:40|0.27046
01:26:42|0.27051
01:26:43|0.27044
01:26:44|0.2706
01:26:45|0.27037
01:26:45|0.27056
01:26:47|0.27056
01:26:48|0.27056
01:26:48|0.27056
01:26:49|0.2706
01:26:51|0.2706
01:26:52|0.2706
01:26:53|0.2706
01:26:55|0.27046
01:26:56|0.27057
01:26:57|0.2706
01:26:59|0.27047
01:27:00|0.27047
01:27:01|0.2706
01:27:01|0.2706
01:27:02|0.2706
01:27:04|0.27003
01:27:05|0.27003
01:27:07|0.27033
01:27:08|0.27033
01:27:09|0.27049
01:27:10|0.27049
01:27:11|0.27049
01:27:12|0.27024
01:27:13|0.27029
01:27:14|0.27007
01:27:15|0.27009
01:27:16|0.26965
01:27:17|0.26965
01:27:17|0.26952
01:27:19|0.26952
01:27:20|0.26932
01:27:21|0.26948
01:27:21|0.26941
01:27:23|0.26992
01:27:24|0.26998
01:27:25|0.26934
01:27:26|0.26932
01:27:27|0.26931
01:27:29|0.26931
01:27:29|0.2695
01:27:30|0.26857
01:27:31|0.26837
01:27:32|0.26855
01:27:33|0.26869
01:27:35|0.26799
01:27:35|0.26799
01:27:36|0.26798
01:27:37|0.26894
01:27:38|0.26894
01:27:40|0.26849
01:27:40|0.26842
01:27:42|0.26777
01:27:42|0.26794
01:27:43|0.268
01:27:45|0.268
01:27:45|0.268
01:27:46|0.268
01:27:47|0.26823
01:27:48|0.268
01:27:49|0.268
01:27:51|0.268
01:27:51|0.26794
01:27:52|0.26753
01:27:53|0.26655
01:27:55|0.26735
01:27:57|0.26624
01:27:57|0.26624
01:27:59|0.26627
01:28:00|0.26627
01:28:01|0.26562
01:28:03|0.26401
01:28:03|0.26455
01:28:05|0.26457
01:28:06|0.26438
01:28:07|0.2652
01:28:08|0.261
01:28:09|0.26218
01:28:10|0.26284
01:28:11|0.26242
01:28:12|0.26093
01:28:13|0.26027
01:28:13|0.26007
01:28:15|0.26122
01:28:15|0.2616
01:28:16|0.2618
01:28:17|0.2618
01:28:19|0.26154
01:28:20|0.26126
01:28:21|0.26127
01:28:22|0.26155
01:28:22|0.26122
01:28:23|0.26038
01:28:24|0.26037
01:28:25|0.26034
01:28:27|0.25957
01:28:27|0.26045
01:28:29|0.26013
01:28:29|0.2605
01:28:31|0.2605
01:28:31|0.2605
01:28:33|0.26187
01:28:33|0.26187
01:28:35|0.26291
01:28:36|0.26236
01:28:37|0.26185
01:28:38|0.2611
01:28:39|0.26127
01:28:40|0.26189
01:28:41|0.26187
01:28:42|0.26225
01:28:43|0.26219
01:28:44|0.26233
01:28:45|0.26248
01:28:46|0.26293
01:28:47|0.26311
01:28:48|0.26395
01:28:49|0.26386
01:28:50|0.26386
01:28:51|0.264
01:28:52|0.264
01:28:53|0.26405
01:28:54|0.2649
01:28:55|0.26436
01:28:57|0.26471
01:28:58|0.26483
01:28:59|0.26483
01:29:00|0.26489
01:29:01|0.26436
01:29:02|0.26478
01:29:04|0.2649
01:29:04|0.2649
01:29:05|0.26458
01:29:07|0.26458
01:29:07|0.26468
01:29:09|0.2649
01:29:09|0.26424
01:29:11|0.264
01:29:12|0.26413
01:29:13|0.26357
01:29:14|0.26292
01:29:15|0.26218
01:29:16|0.26244
01:29:17|0.26228
01:29:18|0.26219
01:29:19|0.26187
01:29:20|0.26187
01:29:21|0.26129
01:29:22|0.26225
01:29:23|0.2614
01:29:23|0.26103
01:29:25|0.26021
01:29:26|0.26106
01:29:27|0.26004
01:29:28|0.25969
01:29:29|0.25938
01:29:30|0.25931
01:29:31|0.25875
01:29:33|0.25958
01:29:33|0.25893
01:29:35|0.25931
01:29:35|0.25887
01:29:36|0.25841
01:29:38|0.25825
01:29:38|0.25841
01:29:40|0.25882
01:29:41|0.258
01:29:41|0.25806
01:29:44|0.25743
01:29:44|0.25742
01:29:45|0.25745
01:29:47|0.25789
01:29:47|0.25714
01:29:48|0.25736
01:29:49|0.25711
01:29:50|0.25664
01:29:51|0.25633
01:29:52|0.25258
01:29:53|0.25394
01:29:54|0.25351
01:29:55|0.25256
01:29:56|0.25264
01:29:58|0.25117
01:30:00|0.25124
01:30:01|0.25186
01:30:02|0.25185
01:30:03|0.25266
01:30:04|0.253
01:30:05|0.25426
01:30:06|0.25583
01:30:08|0.25382
01:30:08|0.25384
01:30:09|0.25485
01:30:10|0.25583
01:30:11|0.25583
01:30:12|0.25468
01:30:13|0.25441
01:30:15|0.25433
01:30:15|0.254
01:30:16|0.2539
01:30:17|0.25492
01:30:19|0.25492
01:30:19|0.25518
01:30:21|0.25543
01:30:22|0.25553
01:30:23|0.2557
01:30:24|0.25623
01:30:25|0.25649
01:30:26|0.25554
01:30:26|0.25691
01:30:27|0.25699
01:30:29|0.25715
01:30:29|0.25755
01:30:31|0.25766
01:30:31|0.25715
01:30:33|0.25784
01:30:34|0.25775
01:30:34|0.25747
01:30:36|0.25747
01:30:37|0.25785
01:30:38|0.25837
01:30:39|0.25856
01:30:40|0.25814
01:30:41|0.25814
01:30:42|0.25605
01:30:43|0.25638
01:30:44|0.25684
01:30:45|0.25737
01:30:46|0.25703
01:30:47|0.25703
01:30:48|0.25717
01:30:49|0.2567
01:30:50|0.2564
01:30:51|0.25702
01:30:52|0.25759
01:30:53|0.25852
01:30:54|0.25688
01:30:55|0.25875
01:30:56|0.25647
01:30:57|0.25648
01:30:59|0.25495
01:31:00|0.25537
01:31:02|0.25292
01:31:03|0.25382
01:31:05|0.25217
01:31:05|0.25391
01:31:07|0.25528
01:31:08|0.25443
01:31:08|0.25335
01:31:10|0.25213
01:31:10|0.25235
01:31:11|0.25034
01:31:14|0.25042
01:31:15|0.25052
01:31:16|0.25053
01:31:17|0.25042
01:31:18|0.25107
01:31:19|0.24953
01:31:20|0.24986
01:31:21|0.2492
01:31:22|0.24887
01:31:23|0.24922
01:31:24|0.2489
01:31:25|0.2483
01:31:26|0.2472
01:31:26|0.2472
01:31:28|0.24705
01:31:29|0.24729
01:31:30|0.24701
01:31:31|0.2485
01:31:32|0.24776
01:31:33|0.24773
01:31:34|0.2455
01:31:34|0.24726
01:31:36|0.24695
01:31:37|0.24801
01:31:38|0.24536
01:31:39|0.24662
01:31:41|0.24725
01:31:41|0.24814
01:31:42|0.24858
01:31:44|0.24895
01:31:45|0.24955
01:31:46|0.2483
01:31:47|0.2478
01:31:48|0.24873
01:31:49|0.24873
01:31:49|0.24943
01:31:51|0.24813
01:31:52|0.24803
01:31:53|0.24756
01:31:54|0.24825
01:31:55|0.24753
01:31:56|0.24879
01:31:57|0.24919
01:31:58|0.24851
01:31:58|0.24862
01:32:00|0.24935
01:32:01|0.24963
01:32:02|0.24983
01:32:03|0.24913
01:32:04|0.24958
01:32:06|0.2506
01:32:08|0.24943
01:32:08|0.24931
01:32:10|0.24996
01:32:11|0.25007
01:32:12|0.24914
01:32:13|0.24924
01:32:14|0.24937
01:32:15|0.2501
01:32:16|0.24884
01:32:17|0.24885
01:32:18|0.24765
01:32:18|0.247
01:32:20|0.24795
01:32:21|0.24651
01:32:22|0.24661
01:32:23|0.24732
01:32:24|0.24634
01:32:25|0.24599
01:32:27|0.24609
01:32:28|0.24519
01:32:29|0.24506
01:32:30|0.245
01:32:31|0.24413
01:32:32|0.2434
01:32:33|0.24495
01:32:34|0.24524
01:32:35|0.24378
01:32:36|0.24356
01:32:37|0.24432
01:32:37|0.24357
01:32:39|0.24337
01:32:40|0.24337
01:32:40|0.24378
01:32:42|0.24357
01:32:43|0.24323
01:32:43|0.24385
01:32:45|0.24312
01:32:46|0.24469
01:32:47|0.2438
01:32:48|0.24393
01:32:49|0.24341
01:32:50|0.24293
01:32:51|0.24341
01:32:52|0.24295
01:32:53|0.24274
01:32:54|0.24253
01:32:54|0.243
01:32:55|0.24278
01:32:57|0.2438
01:32:58|0.24295
01:32:59|0.24295
01:32:59|0.24299
01:33:01|0.24193
01:33:02|0.24309
01:33:04|0.24275
01:33:04|0.24361
01:33:06|0.24338
01:33:07|0.247
01:33:08|0.24561
01:33:09|0.24612
01:33:10|0.2463
01:33:11|0.24635
01:33:12|0.247
01:33:13|0.24628
01:33:14|0.24642
01:33:16|0.24809
01:33:17|0.24835
01:33:18|0.24852
01:33:19|0.24815
01:33:20|0.24815
01:33:21|0.24692
01:33:22|0.24702
01:33:22|0.24711
01:33:24|0.24711
01:33:25|0.24752
01:33:26|0.24752
01:33:26|0.24752
01:33:28|0.24752
01:33:29|0.24752
01:33:30|0.24786
01:33:32|0.24788
01:33:32|0.2468
01:33:34|0.24661
01:33:35|0.24664
01:33:35|0.24692
01:33:36|0.24726
01:33:37|0.24726
01:33:38|0.24725
01:33:40|0.24713
01:33:40|0.24726
01:33:41|0.2468
01:33:42|0.24711
01:33:43|0.24711
01:33:45|0.24664
01:33:45|0.24696
01:33:46|0.24696
01:33:47|0.24652
01:33:48|0.24681
01:33:50|0.24711
01:33:50|0.24711
01:33:51|0.24696
01:33:52|0.24671
01:33:53|0.24687
01:33:55|0.24687
01:33:55|0.24687
01:33:57|0.24716
01:33:57|0.24716
01:33:59|0.24716
01:34:00|0.24732
01:34:01|0.24672
01:34:02|0.24664
01:34:04|0.24669
01:34:05|0.24557
01:34:06|0.24616
01:34:07|0.24563
01:34:08|0.24566
01:34:09|0.24545
01:34:10|0.24561
01:34:12|0.2464
01:34:12|0.24582
01:34:14|0.24538
01:34:15|0.24582
01:34:15|0.24672
01:34:16|0.24599
01:34:18|0.24615
01:34:19|0.24646
01:34:20|0.24646
01:34:21|0.24616
01:34:22|0.24633
01:34:23|0.24566
01:34:23|0.24496
01:34:25|0.24499
01:34:26|0.24503
01:34:27|0.2456
01:34:28|0.2456
01:34:29|0.24464
01:34:29|0.2447
01:34:31|0.24435
01:34:32|0.24436
01:34:32|0.24436
01:34:34|0.24408
01:34:35|0.24437
01:34:36|0.24436
01:34:37|0.24445
01:34:38|0.24441
01:34:39|0.24441
01:34:40|0.24441
01:34:41|0.24454
01:34:42|0.24378
01:34:43|0.24445
01:34:44|0.24344
01:34:45|0.24397
01:34:45|0.24342
01:34:47|0.2434
01:34:48|0.24281
01:34:49|0.24264
01:34:50|0.2427
01:34:51|0.24301
01:34:52|0.24301
01:34:53|0.243
01:34:54|0.24308
01:34:55|0.24244
01:34:56|0.24289
01:34:57|0.24289
01:34:58|0.24301
01:34:59|0.24301
01:35:00|0.24283
01:35:01|0.24283
01:35:02|0.24281
01:35:03|0.24281
01:35:04|0.24265
01:35:05|0.24311
01:35:11|0.24238
01:35:11|0.24194
01:35:13|0.24129
01:35:13|0.24124
01:35:15|0.24185
01:35:16|0.24165
01:35:18|0.24155
01:35:18|0.24151
01:35:19|0.24069
01:35:20|0.24113
01:35:22|0.24112
01:35:23|0.24097
01:35:24|0.24104
01:35:25|0.24061
01:35:26|0.24096
01:35:27|0.24155
01:35:28|0.24156
01:35:29|0.24201
01:35:30|0.24178
01:35:31|0.24343
01:35:32|0.24284
01:35:33|0.24266
01:35:34|0.2427
01:35:35|0.24368
01:35:36|0.24323
01:35:37|0.2428
01:35:38|0.24757
01:35:39|0.24501
01:35:40|0.24483
01:35:41|0.24517
01:35:42|0.24557
01:35:43|0.24621
01:35:44|0.24542
01:35:45|0.24517
01:35:46|0.24688
01:35:47|0.24784
01:35:48|0.24676
01:35:49|0.24676
01:35:50|0.24762
01:35:51|0.24674
01:35:52|0.24674
01:35:53|0.24738
01:35:54|0.24772
01:35:55|0.24829
01:35:56|0.2476
01:35:58|0.24767
01:35:58|0.24722
01:35:59|0.24554
01:36:00|0.24574
01:36:02|0.2459
01:36:03|0.24568
01:36:04|0.24624
01:36:06|0.24666
01:36:07|0.24556
01:36:08|0.24638
01:36:08|0.24686
01:36:10|0.24509
01:36:12|0.24586
01:36:12|0.24508
01:36:14|0.24599
01:36:15|0.24614
01:36:16|0.2466
01:36:17|0.24724
01:36:18|0.24719
01:36:19|0.24646
01:36:20|0.24613
01:36:21|0.24892
01:36:22|0.24861
01:36:23|0.24899
01:36:24|0.25009
01:36:25|0.249
01:36:26|0.24983
01:36:27|0.24924
01:36:28|0.24911
01:36:29|0.24952
01:36:30|0.24928
01:36:31|0.24877
01:36:32|0.251
01:36:33|0.25009
01:36:34|0.24952
01:36:35|0.2494
01:36:36|0.2497
01:36:37|0.24956
01:36:38|0.24952
01:36:39|0.24952
01:36:40|0.24981
01:36:41|0.24958
01:36:42|0.24983
01:36:43|0.2494
01:36:44|0.24946
01:36:46|0.24966
01:36:46|0.2498
01:36:47|0.2498
01:36:48|0.24953
01:36:49|0.25001
01:36:50|0.25064
01:36:52|0.25092
01:36:52|0.25106
01:36:53|0.25108
01:36:54|0.2503
01:36:55|0.25099
01:36:56|0.25113
01:36:58|0.25186
01:36:58|0.2512
01:36:59|0.25183
01:37:00|0.25173
01:37:01|0.2517
01:37:03|0.252
01:37:03|0.2517
01:37:05|0.25
01:37:06|0.25072
01:37:08|0.2496
01:37:08|0.24918
01:37:10|0.24862
01:37:11|0.24932
01:37:12|0.2506
01:37:14|0.25032
01:37:14|0.25017
01:37:16|0.2501
01:37:17|0.25009
01:37:18|0.2498
01:37:19|0.24961
01:37:19|0.24903
01:37:20|0.24896
01:37:22|0.24916
01:37:22|0.24922
01:37:24|0.24923
01:37:25|0.24976
01:37:25|0.24976
01:37:27|0.24976
01:37:28|0.24934
01:37:28|0.24995
01:37:29|0.24995
01:37:31|0.252
01:37:32|0.25073
01:37:33|0.25096
01:37:34|0.25096
01:37:35|0.25096
01:37:36|0.25096
01:37:37|0.25126
01:37:38|0.25177
01:37:39|0.25179
01:37:40|0.25182
01:37:41|0.25182
01:37:42|0.25143
01:37:43|0.25132
01:37:44|0.25026
01:37:45|0.25021
01:37:46|0.25114
01:37:47|0.25115
01:37:48|0.25115
01:37:49|0.25113
01:37:50|0.25112
01:37:51|0.25112
01:37:52|0.25044
01:37:53|0.25098
01:37:54|0.25064
01:37:55|0.25142
01:37:56|0.2514
01:37:57|0.25183
01:37:59|0.25183
01:37:59|0.25183
01:38:00|0.25196
01:38:01|0.252
01:38:02|0.25227
01:38:03|0.25177
01:38:05|0.25174
01:38:06|0.25071
01:38:07|0.25142
01:38:09|0.25121
01:38:11|0.25197
01:38:11|0.25125
01:38:12|0.25125
01:38:13|0.25122
01:38:14|0.25222
01:38:15|0.25284
01:38:16|0.25186
01:38:17|0.25176
01:38:18|0.25153
01:38:19|0.25239
01:38:20|0.25281
01:38:21|0.2528
01:38:22|0.25219
01:38:24|0.25204
01:38:25|0.25177
01:38:26|0.25132
01:38:27|0.25156
01:38:28|0.25113
01:38:28|0.25106
01:38:30|0.25103
01:38:31|0.25103
01:38:32|0.25109
01:38:32|0.25027
01:38:34|0.24985
01:38:34|0.2496
01:38:36|0.24861
01:38:36|0.24907
01:38:37|0.24842
01:38:38|0.24875
01:38:39|0.24871
01:38:40|0.24828
01:38:41|0.24774
01:38:42|0.24733
01:38:43|0.24773
01:38:45|0.2477
01:38:45|0.24769
01:38:47|0.24755
01:38:48|0.24736
01:38:48|0.24627
01:38:50|0.24651
01:38:50|0.24673
01:38:51|0.24704
01:38:52|0.24606
01:38:54|0.24595
01:38:54|0.24587
01:38:55|0.24607
01:38:57|0.24649
01:38:58|0.24616
01:38:58|0.247
01:38:59|0.247
01:39:00|0.247
01:39:01|0.24688
01:39:03|0.24688
01:39:04|0.24759
01:39:04|0.24719
01:39:06|0.24719
01:39:07|0.24703
01:39:08|0.24703
01:39:09|0.24792
01:39:10|0.24772
01:39:11|0.24878
01:39:13|0.2479
01:39:14|0.24773
01:39:15|0.24768
01:39:16|0.24763
01:39:18|0.24761
01:39:18|0.24761
01:39:19|0.24728
01:39:20|0.24709
01:39:21|0.247
01:39:22|0.24691
01:39:23|0.24753
01:39:24|0.24766
01:39:25|0.24768
01:39:26|0.24709
01:39:27|0.24741
01:39:28|0.24688
01:39:29|0.24651
01:39:31|0.24649
01:39:32|0.24641
01:39:32|0.24621
01:39:33|0.24607
01:39:35|0.24601
01:39:35|0.24583
01:39:36|0.24551
01:39:38|0.24598
01:39:38|0.246
01:39:39|0.24605
01:39:40|0.24533
01:39:42|0.2457
01:39:43|0.24553
01:39:43|0.24591
01:39:44|0.24566
01:39:46|0.24566
01:39:47|0.24566
01:39:48|0.24696
01:39:49|0.24634
01:39:50|0.24634
01:39:51|0.24634
01:39:52|0.24677
01:39:52|0.24706
01:39:54|0.24706
01:39:55|0.24675
01:39:55|0.24675
01:39:56|0.24674
01:39:58|0.2471
01:39:59|0.2471
01:40:00|0.24654
01:40:01|0.24617
01:40:02|0.2468
01:40:03|0.24963
01:40:04|0.2482
01:40:05|0.24829
01:40:06|0.24829
01:40:08|0.24814
01:40:09|0.24811
01:40:10|0.2482
01:40:11|0.24804
01:40:12|0.25132
01:40:14|0.25076
01:40:15|0.24882
01:40:16|0.24854
01:40:17|0.24874
01:40:18|0.24932
01:40:19|0.2493
01:40:20|0.25028
01:40:21|0.2491
01:40:22|0.2495
01:40:23|0.2495
01:40:24|0.24934
01:40:25|0.24933
01:40:26|0.24921
01:40:26|0.24921
01:40:28|0.2497
01:40:29|0.2497
01:40:30|0.2497
01:40:32|0.24924
01:40:32|0.24888
01:40:33|0.24869
01:40:34|0.24933
01:40:35|0.2487
01:40:36|0.24838
01:40:37|0.24899
01:40:38|0.24922
01:40:39|0.24933
01:40:40|0.24933
01:40:41|0.24885
01:40:42|0.24889
01:40:43|0.24888
01:40:44|0.24878
01:40:45|0.24878
01:40:46|0.24883
01:40:47|0.24883
01:40:48|0.24883
01:40:49|0.24884
01:40:50|0.24884
01:40:51|0.24884
01:40:52|0.24884
01:40:53|0.24851
01:40:54|0.24879
01:40:56|0.24883
01:40:56|0.2488
01:40:57|0.24873
01:40:58|0.24873
01:41:00|0.24873
01:41:01|0.24885
01:41:01|0.24851
01:41:02|0.24896
01:41:03|0.2487
01:41:04|0.24917
01:41:05|0.24923
01:41:07|0.24901
01:41:08|0.24921
01:41:10|0.24921
01:41:10|0.24907
01:41:12|0.24907
01:41:13|0.24907
01:41:13|0.24921
01:41:14|0.24933
01:41:16|0.24921
01:41:17|0.24925
01:41:18|0.24925
01:41:18|0.24872
01:41:19|0.24872
01:41:21|0.24888
01:41:22|0.24908
01:41:23|0.24908
01:41:24|0.24949
01:41:25|0.24949
01:41:26|0.24912
01:41:27|0.24984
01:41:28|0.24938
01:41:29|0.2498
01:41:30|0.2498
01:41:31|0.24938
01:41:32|0.24943
01:41:33|0.25
01:41:34|0.2504
01:41:35|0.25071
01:41:36|0.25019
01:41:37|0.25075
01:41:38|0.25032
01:41:39|0.25032
01:41:40|0.25279
01:41:41|0.25149
01:41:42|0.25186
01:41:44|0.25217
01:41:45|0.25258
01:41:45|0.25206
01:41:47|0.2524
01:41:48|0.2515
01:41:49|0.25201
01:41:50|0.2521
01:41:50|0.25164
01:41:52|0.25152
01:41:53|0.25154
01:41:54|0.25222
01:41:54|0.2524
01:41:56|0.25216
01:41:56|0.25216
01:41:58|0.25166
01:41:59|0.25176
01:41:59|0.25176
01:42:00|0.25212
01:42:02|0.2523
01:42:02|0.2521
01:42:04|0.2521
01:42:05|0.2521
01:42:05|0.2521
01:42:06|0.25216
01:42:08|0.2521
01:42:09|0.25131
01:42:11|0.2499
01:42:12|0.24983
01:42:13|0.25015
01:42:14|0.25034
01:42:15|0.25034
01:42:16|0.2499
01:42:17|0.24972
01:42:18|0.24972
01:42:20|0.24826
01:42:21|0.24822
01:42:22|0.24824
01:42:23|0.24797
01:42:24|0.24797
01:42:25|0.24846
01:42:26|0.24844
01:42:27|0.24844
01:42:28|0.24822
01:42:29|0.24802
01:42:30|0.24834
01:42:31|0.24812
01:42:32|0.2486
01:42:33|0.24868
01:42:34|0.24868
01:42:35|0.24888
01:42:36|0.24888
01:42:37|0.2489
01:42:38|0.2489
01:42:39|0.2489
01:42:40|0.2489
01:42:41|0.24888
01:42:42|0.24955
01:42:43|0.24955
01:42:44|0.2496
01:42:45|0.24968
01:42:46|0.2488
01:42:47|0.2488
01:42:48|0.24871
01:42:49|0.2487
01:42:50|0.24923
01:42:51|0.24924
01:42:53|0.249
01:42:53|0.24832
01:42:54|0.24833
01:42:55|0.24845
01:42:56|0.24845
01:42:58|0.24845
01:42:58|0.24845
01:42:59|0.24887
01:43:00|0.24887
01:43:01|0.24807
01:43:02|0.24807
01:43:03|0.24807
01:43:04|0.24803
01:43:05|0.24803
01:43:06|0.24803
01:43:07|0.24803
01:43:08|0.24813
01:43:10|0.24881
01:43:12|0.24822
01:43:12|0.24822
01:43:14|0.24822
01:43:14|0.24822
01:43:15|0.24854
01:43:16|0.24816
01:43:17|0.24822
01:43:19|0.24816
01:43:20|0.24816
01:43:21|0.24805
01:43:21|0.24815
01:43:23|0.24776
01:43:23|0.24797
01:43:24|0.24797
01:43:25|0.24797
01:43:27|0.24793
01:43:28|0.24876
01:43:29|0.24823
01:43:30|0.24806
01:43:31|0.24806
01:43:32|0.24824
01:43:32|0.24824
01:43:34|0.24854
01:43:34|0.24854
01:43:36|0.24883
01:43:37|0.24895
01:43:38|0.24895
01:43:39|0.24895
01:43:39|0.24924
01:43:41|0.24924
01:43:41|0.24924
01:43:43|0.24924
01:43:43|0.24887
01:43:45|0.24887
01:43:45|0.24887
01:43:47|0.24887
01:43:47|0.24887
01:43:48|0.24886
01:43:49|0.24892
01:43:50|0.24924
01:43:51|0.2501
01:43:53|0.25001
01:43:53|0.25001
01:43:55|0.25051
01:43:56|0.2494
01:43:56|0.2515
01:43:57|0.2515
01:43:58|0.25051
01:44:00|0.25042
01:44:01|0.25052
01:44:02|0.25047
01:44:02|0.24974
01:44:04|0.24974
01:44:05|0.24987
01:44:06|0.24999
01:44:07|0.25063
01:44:09|0.25017
01:44:09|0.25017
01:44:10|0.25026
01:44:11|0.25026
01:44:13|0.25046
01:44:14|0.25046
01:44:15|0.25046
01:44:16|0.2502
01:44:17|0.25018
01:44:18|0.25034
01:44:19|0.25017
01:44:20|0.25046
01:44:21|0.25046
01:44:22|0.25134
01:44:23|0.25073
01:44:24|0.2508
01:44:25|0.25026
01:44:26|0.25026
01:44:27|0.25026
01:44:28|0.25006
01:44:29|0.25067
01:44:31|0.25067
01:44:31|0.25022
01:44:32|0.25022
01:44:33|0.25065
01:44:34|0.25065
01:44:35|0.25065
01:44:36|0.25062
01:44:37|0.25031
01:44:38|0.25031
01:44:39|0.25031
01:44:40|0.25077
01:44:41|0.25065
01:44:42|0.25059
01:44:43|0.25059
01:44:44|0.25028
01:44:45|0.25028
01:44:47|0.25061
01:44:47|0.25061
01:44:48|0.25061
01:44:49|0.24984
01:44:51|0.24986
01:44:53|0.24986
01:44:53|0.24986
01:44:54|0.24986
01:44:55|0.24986
01:44:56|0.2497
01:44:57|0.24943
01:44:59|0.24941
01:44:59|0.24954
01:45:00|0.24952
01:45:01|0.2489
01:45:02|0.24872
01:45:03|0.24894
01:45:05|0.24898
01:45:05|0.24905
01:45:06|0.24751
01:45:07|0.24723
01:45:08|0.24805
01:45:09|0.24726
01:45:11|0.2469
01:45:13|0.24693
01:45:14|0.24743
01:45:16|0.2473
01:45:17|0.24713
01:45:18|0.24675
01:45:19|0.24622
01:45:20|0.24619
01:45:21|0.2464
01:45:23|0.24543
01:45:24|0.24502
01:45:26|0.24366
01:45:26|0.24309
01:45:27|0.2432
01:45:29|0.24237
01:45:30|0.24366
01:45:31|0.24332
01:45:32|0.24246
01:45:33|0.24246
01:45:34|0.24237
01:45:35|0.24357
01:45:36|0.24286
01:45:37|0.24286
01:45:38|0.24334
01:45:39|0.24325
01:45:40|0.24307
01:45:41|0.24372
01:45:42|0.24441
01:45:43|0.24428
01:45:44|0.2439
01:45:45|0.2439
01:45:46|0.24397
01:45:47|0.24391
01:45:48|0.24388
01:45:49|0.24431
01:45:51|0.2452
01:45:52|0.2452
01:45:52|0.2452
01:45:54|0.2452
01:45:54|0.24434
01:45:55|0.2437
01:45:57|0.2437
01:45:57|0.24405
01:45:58|0.24453
01:45:59|0.24453
01:46:00|0.24437
01:46:02|0.24471
01:46:02|0.24462
01:46:04|0.24475
01:46:05|0.24521
01:46:06|0.2452
01:46:07|0.24527
01:46:08|0.24561
01:46:09|0.24538
01:46:10|0.24571
01:46:11|0.24648
01:46:13|0.2465
01:46:13|0.2465
01:46:14|0.24728
01:46:16|0.24696
01:46:18|0.24685
01:46:20|0.24762
01:46:22|0.24746
01:46:22|0.24746
01:46:23|0.24793
01:46:24|0.24806
01:46:26|0.24818
01:46:27|0.24785
01:46:28|0.24746
01:46:29|0.24773
01:46:30|0.24752
01:46:31|0.24723
01:46:32|0.24723
01:46:32|0.2469
01:46:34|0.24543
01:46:35|0.24517
01:46:36|0.24574
01:46:37|0.24574
01:46:38|0.24535
01:46:39|0.24575
01:46:40|0.24586
01:46:41|0.2464
01:46:42|0.24606
01:46:44|0.24663
01:46:45|0.24607
01:46:46|0.24605
01:46:47|0.24574
01:46:48|0.24535
01:46:48|0.24551
01:46:51|0.24579
01:46:51|0.24573
01:46:52|0.24573
01:46:53|0.24573
01:46:55|0.24497
01:46:55|0.24497
01:46:57|0.24497
01:46:57|0.24572
01:46:58|0.24576
01:47:00|0.24576
01:47:01|0.24576
01:47:01|0.24552
01:47:03|0.24552
01:47:04|0.24569
01:47:05|0.24569
01:47:06|0.24569
01:47:07|0.24544
01:47:08|0.24582
01:47:09|0.24582
01:47:10|0.24597
01:47:11|0.24597
01:47:12|0.24585
01:47:13|0.24585
01:47:15|0.24585
01:47:17|0.24684
01:47:18|0.24684
01:47:19|0.24683
01:47:21|0.24614
01:47:21|0.24614
01:47:23|0.24614
01:47:24|0.24614
01:47:25|0.24651
01:47:26|0.24651
01:47:27|0.24651
01:47:28|0.24667
01:47:30|0.24667
01:47:30|0.24663
01:47:31|0.24663
01:47:32|0.24627
01:47:33|0.24627
01:47:34|0.24648
01:47:35|0.24648
01:47:36|0.24706
01:47:37|0.24648
01:47:38|0.24616
01:47:40|0.24678
01:47:41|0.24634
01:47:42|0.24613
01:47:43|0.24652
01:47:44|0.24662
01:47:45|0.24665
01:47:46|0.24665
01:47:47|0.24665
01:47:48|0.24665
01:47:49|0.24676
01:47:50|0.24747
01:47:51|0.24747
01:47:51|0.24705
01:47:53|0.24705
01:47:54|0.24705
01:47:55|0.24705
01:47:56|0.24663
01:47:57|0.24663
01:47:58|0.24663
01:47:59|0.24663
01:48:00|0.24626
01:48:01|0.24654
01:48:02|0.24654
01:48:03|0.24654
01:48:04|0.24654
01:48:05|0.24654
01:48:06|0.24668
01:48:07|0.24678
01:48:08|0.24711
01:48:09|0.24711
01:48:10|0.24785
01:48:11|0.24694
01:48:12|0.24694
01:48:13|0.24694
01:48:14|0.24725
01:48:16|0.24761
01:48:18|0.2475
01:48:19|0.24742
01:48:21|0.24757
01:48:22|0.24759
01:48:23|0.24759
01:48:24|0.24759
01:48:25|0.24759
01:48:26|0.248
01:48:28|0.248
01:48:28|0.24823
01:48:29|0.24822
01:48:30|0.24822
01:48:31|0.24801
01:48:32|0.24837
01:48:34|0.24719
01:48:34|0.248
01:48:35|0.248
01:48:36|0.248
01:48:37|0.248
01:48:39|0.24749
01:48:40|0.24776
01:48:41|0.24773
01:48:42|0.24773
01:48:43|0.2477
01:48:44|0.24758
01:48:45|0.24776
01:48:46|0.24757
01:48:47|0.24696
01:48:48|0.24653
01:48:49|0.24621
01:48:50|0.24651
01:48:52|0.24651
01:48:52|0.24648
01:48:53|0.24671
01:48:54|0.24671
01:48:55|0.24671
01:48:57|0.24671
01:48:57|0.24671
01:48:58|0.24671
01:49:00|0.24671
01:49:00|0.24671
01:49:02|0.24712
01:49:03|0.24681
01:49:04|0.24681
01:49:04|0.24681
01:49:05|0.24681
01:49:07|0.24681
01:49:07|0.24678
01:49:08|0.246
01:49:10|0.24612
01:49:10|0.2461
01:49:11|0.2461
01:49:12|0.24572
01:49:14|0.24563
01:49:15|0.24602
01:49:16|0.24586
01:49:18|0.24541
01:49:19|0.24586
01:49:21|0.24553
01:49:22|0.245
01:49:22|0.24457
01:49:24|0.24472
01:49:25|0.24472
01:49:25|0.24566
01:49:27|0.24532
01:49:27|0.24533
01:49:29|0.24533
01:49:29|0.24553
01:49:31|0.24553
01:49:31|0.24553
01:49:33|0.246
01:49:34|0.246
01:49:35|0.2461
01:49:35|0.24524
01:49:36|0.245
01:49:37|0.24464
01:49:38|0.24464
01:49:39|0.24468
01:49:41|0.24483
01:49:42|0.24483
01:49:43|0.24483
01:49:43|0.24483
01:49:44|0.24483
01:49:46|0.24483
01:49:47|0.24483
01:49:47|0.24483
01:49:48|0.24482
01:49:49|0.24481
01:49:51|0.24481
01:49:52|0.24453
01:49:53|0.24453
01:49:54|0.24453
01:49:55|0.24437
01:49:56|0.24348
01:49:57|0.2441
01:49:58|0.24371
01:49:59|0.24345
01:50:00|0.24241
01:50:01|0.24271
01:50:02|0.24347
01:50:03|0.24285
01:50:04|0.24275
01:50:05|0.24258
01:50:06|0.24258
01:50:07|0.24241
01:50:08|0.24336
01:50:09|0.24305
01:50:10|0.24415
01:50:11|0.24334
01:50:12|0.24272
01:50:13|0.24393
01:50:14|0.2434
01:50:15|0.24283
01:50:16|0.24358
01:50:17|0.24358
01:50:19|0.24333
01:50:21|0.24347
01:50:22|0.24347
01:50:23|0.24347
01:50:24|0.24335
01:50:25|0.24301
01:50:25|0.24241
01:50:27|0.24197
01:50:27|0.24208
01:50:29|0.24123
01:50:30|0.24075
01:50:31|0.24116
01:50:32|0.24056
01:50:33|0.24082
01:50:34|0.24013
01:50:35|0.24014
01:50:36|0.24016
01:50:37|0.24016
01:50:38|0.24016
01:50:39|0.24016
01:50:40|0.24
01:50:41|0.2399
01:50:42|0.24029
01:50:44|0.24041
01:50:44|0.24012
01:50:45|0.24035
01:50:46|0.24048
01:50:47|0.2388
01:50:48|0.23709
01:50:49|0.23848
01:50:50|0.23737
01:50:51|0.23723
01:50:52|0.2373
01:50:53|0.23826
01:50:54|0.23784
01:50:55|0.23805
01:50:56|0.23691
01:50:57|0.23761
01:50:58|0.2376
01:50:59|0.23752
01:51:01|0.23718
01:51:01|0.23753
01:51:02|0.23772
01:51:03|0.23761
01:51:05|0.23811
01:51:05|0.23757
01:51:06|0.2376
01:51:07|0.23759
01:51:08|0.2374
01:51:10|0.2374
01:51:10|0.23738
01:51:11|0.2376
01:51:12|0.2376
01:51:14|0.23733
01:51:15|0.23733
01:51:16|0.23696
01:51:17|0.23744
01:51:18|0.23692
01:51:18|0.23662
01:51:21|0.23784
01:51:22|0.2372
01:51:23|0.2372
01:51:24|0.23829
01:51:25|0.23912
01:51:26|0.23824
01:51:27|0.23999
01:51:28|0.23918
01:51:29|0.23874
01:51:30|0.23911
01:51:31|0.23845
01:51:32|0.23845
01:51:33|0.23859
01:51:34|0.23856
01:51:35|0.23821
01:51:36|0.23821
01:51:37|0.23861
01:51:39|0.23867
01:51:40|0.2387
01:51:40|0.23837
01:51:41|0.23866
01:51:43|0.2386
01:51:44|0.23843
01:51:45|0.2386
01:51:46|0.2388
01:51:46|0.23859
01:51:48|0.23862
01:51:48|0.23906
01:51:49|0.23863
01:51:51|0.23864
01:51:51|0.23864
01:51:53|0.23864
01:51:54|0.23878
01:51:55|0.23826
01:51:56|0.23863
01:51:57|0.23821
01:51:58|0.23863
01:51:59|0.23863
01:52:00|0.23878
01:52:01|0.23826
01:52:02|0.23826
01:52:03|0.23828
01:52:04|0.23863
01:52:05|0.23863
01:52:06|0.23862
01:52:07|0.2385
01:52:08|0.2385
01:52:09|0.2385
01:52:10|0.23827
01:52:11|0.23827
01:52:12|0.23946
01:52:13|0.23854
01:52:14|0.23826
01:52:15|0.23826
01:52:16|0.239
01:52:17|0.23966
01:52:18|0.23936
01:52:20|0.2387
01:52:21|0.23829
01:52:23|0.23861
01:52:23|0.23861
01:52:25|0.23842
01:52:27|0.2381
01:52:28|0.2382
01:52:29|0.23803
01:52:30|0.23811
01:52:31|0.2372
01:52:32|0.2372
01:52:33|0.23761
01:52:34|0.2371
01:52:35|0.23708
01:52:36|0.23732
01:52:37|0.23709
01:52:38|0.23709
01:52:39|0.23709
01:52:40|0.23717
01:52:41|0.23743
01:52:42|0.23746
01:52:43|0.23753
01:52:44|0.23746
01:52:45|0.23792
01:52:46|0.23778
01:52:47|0.23842
01:52:48|0.238
01:52:49|0.23756
01:52:50|0.23813
01:52:51|0.23719
01:52:52|0.23792
01:52:53|0.23831
01:52:54|0.238
01:52:55|0.23831
01:52:56|0.2386
01:52:57|0.23816
01:52:58|0.23864
01:52:59|0.23838
01:53:00|0.23838
01:53:01|0.23838
01:53:02|0.23838
01:53:03|0.23836
01:53:04|0.23836
01:53:05|0.23836
01:53:07|0.23834
01:53:07|0.23834
01:53:09|0.23831
01:53:10|0.23838
01:53:11|0.23839
01:53:11|0.23807
01:53:13|0.23837
01:53:14|0.2386
01:53:14|0.23828
01:53:15|0.23828
01:53:16|0.23828
01:53:18|0.23828
01:53:19|0.23838
01:53:21|0.23869
01:53:22|0.23877
01:53:23|0.23856
01:53:25|0.23831
01:53:25|0.23929
01:53:27|0.23924
01:53:29|0.23924
01:53:29|0.23981
01:53:30|0.239
01:53:31|0.23945
01:53:32|0.23979
01:53:33|0.23999
01:53:34|0.23983
01:53:35|0.23983
01:53:36|0.23997
01:53:37|0.24009
01:53:38|0.23989
01:53:40|0.24003
01:53:40|0.24003
01:53:41|0.24003
01:53:42|0.23983
01:53:43|0.23984
01:53:44|0.23986
01:53:45|0.23935
01:53:46|0.23982
01:53:47|0.2398
01:53:48|0.2398
01:53:49|0.23982
01:53:51|0.23957
01:53:52|0.23981
01:53:54|0.23983
01:53:55|0.24022
01:53:55|0.2388
01:53:57|0.2397
01:53:58|0.2397
01:53:59|0.23948
01:54:00|0.23887
01:54:01|0.23923
01:54:01|0.23933
01:54:03|0.23932
01:54:03|0.23912
01:54:04|0.23912
01:54:05|0.23912
01:54:07|0.2395
01:54:08|0.2395
01:54:09|0.2395
01:54:10|0.23999
01:54:10|0.2395
01:54:12|0.23951
01:54:13|0.23951
01:54:14|0.23985
01:54:15|0.23985
01:54:16|0.23977
01:54:16|0.23957
01:54:17|0.24007
01:54:18|0.24007
01:54:19|0.23965
01:54:22|0.23985
01:54:22|0.23957
01:54:24|0.23957
01:54:25|0.23957
01:54:26|0.23957
01:54:27|0.23872
01:54:29|0.23865
01:54:29|0.23906
01:54:30|0.23868
01:54:32|0.23866
01:54:33|0.23881
01:54:34|0.23835
01:54:35|0.23835
01:54:37|0.23835
01:54:38|0.23835
01:54:38|0.23835
01:54:39|0.23835
01:54:40|0.23854
01:54:41|0.23854
01:54:42|0.23854
01:54:43|0.23854
01:54:44|0.23854
01:54:45|0.23845
01:54:47|0.238
01:54:48|0.23768
01:54:48|0.23738
01:54:49|0.23762
01:54:50|0.23761
01:54:51|0.23747
01:54:52|0.23752
01:54:53|0.23705
01:54:54|0.23693
01:54:55|0.23554
01:54:56|0.23582
01:54:57|0.23453
01:54:59|0.23477
01:55:00|0.23588
01:55:01|0.23542
01:55:02|0.23529
01:55:03|0.23472
01:55:04|0.23253
01:55:05|0.23277
01:55:05|0.23337
01:55:07|0.23179
01:55:08|0.2321
01:55:09|0.23231
01:55:10|0.23161
01:55:11|0.23162
01:55:12|0.23146
01:55:13|0.2317
01:55:15|0.23149
01:55:16|0.23164
01:55:16|0.23078
01:55:17|0.23087
01:55:18|0.23079
01:55:19|0.23051
01:55:20|0.23122
01:55:22|0.2313
01:55:24|0.23109
01:55:25|0.23122
01:55:25|0.23054
01:55:27|0.23045
01:55:27|0.23048
01:55:29|0.23048
01:55:30|0.23021
01:55:31|0.2309
01:55:32|0.23059
01:55:33|0.23099
01:55:35|0.23069
01:55:35|0.23161
01:55:37|0.23216
01:55:38|0.23142
01:55:39|0.23201
01:55:40|0.23202
01:55:41|0.23301
01:55:42|0.23301
01:55:43|0.23227
01:55:44|0.23142
01:55:45|0.23265
01:55:46|0.23247
01:55:47|0.23247
01:55:48|0.2322
01:55:49|0.2322
01:55:49|0.23206
01:55:51|0.23319
01:55:51|0.23322
01:55:53|0.23188
01:55:54|0.23219
01:55:55|0.23226
01:55:56|0.23226
01:55:57|0.2323
01:55:58|0.2323
01:55:59|0.23273
01:56:00|0.23184
01:56:01|0.23209
01:56:02|0.2322
01:56:03|0.23205
01:56:04|0.23322
01:56:05|0.23271
01:56:06|0.23271
01:56:07|0.23275
01:56:08|0.23275
01:56:09|0.23267
01:56:10|0.23226
01:56:11|0.23296
01:56:12|0.23259
01:56:13|0.23282
01:56:14|0.23275
01:56:15|0.23285
01:56:16|0.23285
01:56:17|0.23297
01:56:18|0.23297
01:56:19|0.23307
01:56:20|0.23304
01:56:21|0.23304
01:56:22|0.23295
01:56:24|0.23307
01:56:25|0.23402
01:56:26|0.23377
01:56:27|0.23377
01:56:28|0.23433
01:56:29|0.23387
01:56:31|0.23377
01:56:32|0.23459
01:56:33|0.23459
01:56:34|0.23468
01:56:36|0.23468
01:56:37|0.23468
01:56:38|0.23444
01:56:39|0.23446
01:56:40|0.23468
01:56:41|0.23468
01:56:42|0.23468
01:56:43|0.23425
01:56:44|0.23463
01:56:45|0.2343
01:56:46|0.23501
01:56:47|0.23501
01:56:48|0.235
01:56:49|0.23468
01:56:50|0.23467
01:56:51|0.23467
01:56:53|0.23446
01:56:54|0.23443
01:56:55|0.23443
01:56:56|0.23413
01:56:57|0.2335
01:56:58|0.23414
01:56:59|0.23414
01:56:59|0.23367
01:57:01|0.23367
01:57:02|0.23367
01:57:03|0.23377
01:57:04|0.23375
01:57:05|0.23366
01:57:06|0.23401
01:57:07|0.23401
01:57:08|0.23356
01:57:09|0.23352
01:57:10|0.23388
01:57:11|0.23355
01:57:12|0.23396
01:57:13|0.23396
01:57:13|0.23401
01:57:15|0.23433
01:57:16|0.23408
01:57:17|0.2345
01:57:18|0.2345
01:57:19|0.23455
01:57:20|0.23455
01:57:21|0.23485
01:57:22|0.23506
01:57:23|0.23458
01:57:24|0.23458
01:57:26|0.23438
01:57:27|0.23413
01:57:29|0.23414
01:57:30|0.23414
01:57:31|0.23442
01:57:31|0.23442
01:57:33|0.23367
01:57:34|0.23421
01:57:35|0.23364
01:57:36|0.23415
01:57:37|0.23364
01:57:37|0.23315
01:57:38|0.23362
01:57:40|0.23318
01:57:41|0.23362
01:57:42|0.23362
01:57:43|0.23362
01:57:44|0.23355
01:57:45|0.23352
01:57:45|0.23351
01:57:46|0.23319
01:57:48|0.23276
01:57:49|0.23272
01:57:49|0.23243
01:57:51|0.23234
01:57:52|0.23289
01:57:53|0.23313
01:57:54|0.23313
01:57:55|0.23231
01:57:56|0.23239
01:57:57|0.23301
01:57:58|0.23301
01:57:59|0.23281
01:58:00|0.2328
01:58:01|0.2328
01:58:02|0.23252
01:58:02|0.2328
01:58:03|0.23199
01:58:05|0.23248
01:58:06|0.23266
01:58:08|0.23223
01:58:08|0.232
01:58:09|0.23212
01:58:10|0.23203
01:58:11|0.2318
01:58:12|0.23161
01:58:13|0.23161
01:58:14|0.23211
01:58:16|0.23121
01:58:16|0.23018
01:58:18|0.23064
01:58:18|0.23109
01:58:19|0.23029
01:58:20|0.23005
01:58:22|0.23
01:58:23|0.23
01:58:23|0.22934
01:58:25|0.22947
01:58:27|0.22793
01:58:28|0.22793
01:58:29|0.22794
01:58:31|0.22835
01:58:31|0.22822
01:58:32|0.22793
01:58:33|0.22823
01:58:34|0.2287
01:58:36|0.22822
01:58:37|0.22827
01:58:38|0.22818
01:58:39|0.22795
01:58:40|0.22795
01:58:41|0.22856
01:58:42|0.22846
01:58:43|0.22842
01:58:44|0.22793
01:58:45|0.22879
01:58:46|0.22879
01:58:47|0.22825
01:58:48|0.22836
01:58:49|0.22843
01:58:50|0.22832
01:58:51|0.22832
01:58:52|0.22853
01:58:53|0.22855
01:58:54|0.22866
01:58:55|0.22895
01:58:56|0.22789
01:58:57|0.22838
01:58:58|0.22836
01:58:59|0.22833
01:59:01|0.22791
01:59:02|0.22774
01:59:03|0.22774
01:59:03|0.22822
01:59:05|0.22818
01:59:06|0.2279
01:59:06|0.22772
01:59:08|0.22751
01:59:09|0.22772
01:59:10|0.22767
01:59:11|0.22767
01:59:12|0.22723
01:59:12|0.22703
01:59:14|0.22703
01:59:14|0.22703
01:59:15|0.22703
01:59:17|0.22733
01:59:17|0.227
01:59:18|0.22701
01:59:20|0.22709
01:59:21|0.227
01:59:21|0.22688
01:59:22|0.22664
01:59:24|0.22731
01:59:25|0.22661
01:59:26|0.22677
01:59:28|0.22718
01:59:30|0.22681
01:59:31|0.22713
01:59:32|0.22685
01:59:33|0.2271
01:59:34|0.22683
01:59:35|0.22661
01:59:36|0.22685
01:59:37|0.22707
01:59:38|0.22718
01:59:39|0.22665
01:59:40|0.22726
01:59:40|0.22753
01:59:42|0.22838
01:59:43|0.22863
01:59:44|0.22924
01:59:45|0.22995
01:59:46|0.22993
01:59:48|0.23042
01:59:48|0.2299
01:59:50|0.22943
01:59:50|0.22972
01:59:52|0.23006
01:59:53|0.23006
01:59:54|0.23014
01:59:55|0.23014
01:59:56|0.23016
01:59:57|0.23016
01:59:58|0.23045
01:59:59|0.23007
02:00:00|0.2297
02:00:01|0.23029
02:00:02|0.23029
02:00:03|0.23
02:00:04|0.22898
02:00:05|0.22915
02:00:06|0.22915
02:00:07|0.22912
02:00:08|0.22944
02:00:09|0.22877
02:00:10|0.22817
02:00:11|0.22764
02:00:12|0.22811
02:00:13|0.22891
02:00:14|0.22891
02:00:15|0.22773
02:00:16|0.22772
02:00:17|0.22828
02:00:18|0.22777
02:00:20|0.2274
02:00:20|0.22732
02:00:21|0.22774
02:00:22|0.22769
02:00:24|0.22703
02:00:24|0.2266
02:00:25|0.2264
02:00:27|0.22621
02:00:29|0.22604
02:00:37|0.22557
02:00:38|0.22405
02:00:39|0.22432
02:00:40|0.22442
02:00:41|0.22405
02:00:42|0.22435
02:00:42|0.22383
02:00:44|0.22466
02:00:45|0.22392
02:00:45|0.22379
02:00:47|0.22396
02:00:47|0.22425
02:00:48|0.22393
02:00:50|0.224
02:00:50|0.22396
02:00:52|0.2244
02:00:53|0.22413
02:00:54|0.22456
02:00:55|0.22452
02:00:56|0.22462
02:00:58|0.22429
02:00:58|0.22407
02:00:59|0.22423
02:01:01|0.22432
02:01:02|0.22422
02:01:02|0.22378
02:01:03|0.22402
02:01:04|0.22402
02:01:06|0.22413
02:01:07|0.225
02:01:07|0.2253
02:01:09|0.22628
02:01:09|0.22598
02:01:11|0.22624
02:01:12|0.22769
02:01:12|0.22764
02:01:14|0.22719
02:01:14|0.227
02:01:16|0.2264
02:01:16|0.22699
02:01:17|0.22704
02:01:18|0.22774
02:01:20|0.22774
02:01:20|0.22775
02:01:21|0.22734
02:01:23|0.22774
02:01:23|0.22774
02:01:25|0.2276
02:01:26|0.22747
02:01:26|0.22763
02:01:28|0.22764
02:01:29|0.22824
02:01:30|0.22818
02:01:31|0.22818
02:01:32|0.22818
02:01:33|0.22818
02:01:34|0.2282
02:01:35|0.22931
02:01:36|0.22954
02:01:38|0.22972
02:01:39|0.22972
02:01:40|0.23016
02:01:41|0.23022
02:01:42|0.23023
02:01:43|0.23023
02:01:44|0.23051
02:01:45|0.231
02:01:46|0.23076
02:01:47|0.22958
02:01:48|0.23067
02:01:49|0.23
02:01:50|0.23014
02:01:51|0.23005
02:01:52|0.2305
02:01:53|0.2307
02:01:53|0.2301
02:01:54|0.22795
02:01:56|0.22771
02:01:58|0.22756
02:01:58|0.2275
02:02:00|0.22943
02:02:00|0.22848
02:02:01|0.22795
02:02:02|0.22788
02:02:03|0.22756
02:02:05|0.22779
02:02:06|0.22868
02:02:07|0.22805
02:02:08|0.22789
02:02:09|0.22796
02:02:10|0.22848
02:02:11|0.22885
02:02:12|0.22797
02:02:13|0.22812
02:02:14|0.22795
02:02:15|0.22837
02:02:16|0.22815
02:02:17|0.228
02:02:18|0.22797
02:02:19|0.22833
02:02:21|0.22828
02:02:21|0.22828
02:02:22|0.22803
02:02:23|0.22798
02:02:24|0.22805
02:02:25|0.22736
02:02:26|0.22719
02:02:27|0.22687
02:02:29|0.22555
02:02:31|0.22607
02:02:31|0.22607
02:02:32|0.2257
02:02:34|0.22622
02:02:35|0.22622
02:02:37|0.2257
02:02:38|0.22622
02:02:39|0.22627
02:02:40|0.2265
02:02:41|0.22697
02:02:42|0.22697
02:02:42|0.22697
02:02:44|0.22602
02:02:45|0.22625
02:02:46|0.22622
02:02:47|0.22601
02:02:48|0.22597
02:02:50|0.22577
02:02:51|0.22577
02:02:51|0.22529
02:02:53|0.2258
02:02:53|0.22518
02:02:55|0.22529
02:02:55|0.22529
02:02:57|0.22503
02:02:58|0.225
02:02:59|0.225
02:03:00|0.22524
02:03:00|0.22561
02:03:01|0.22561
02:03:02|0.22561
02:03:04|0.22518
02:03:05|0.22508
02:03:06|0.22508
02:03:06|0.22509
02:03:07|0.22529
02:03:08|0.22503
02:03:09|0.225
02:03:11|0.22547
02:03:12|0.22547
02:03:12|0.22504
02:03:14|0.22504
02:03:15|0.22504
02:03:15|0.22504
02:03:17|0.22509
02:03:18|0.22545
02:03:18|0.22525
02:03:20|0.22521
02:03:21|0.22546
02:03:22|0.22554
02:03:23|0.22552
02:03:24|0.2256
02:03:25|0.2256
02:03:26|0.22685
02:03:27|0.22708
02:03:28|0.22707
02:03:29|0.22749
02:03:31|0.22806
02:03:32|0.22848
02:03:33|0.22863
02:03:34|0.22836
02:03:36|0.2285
02:03:37|0.22796
02:03:38|0.22736
02:03:39|0.2281
02:03:40|0.22812
02:03:41|0.22812
02:03:42|0.22829
02:03:43|0.22831
02:03:44|0.22831
02:03:45|0.22811
02:03:46|0.2288
02:03:47|0.22882
02:03:48|0.22882
02:03:49|0.2285
02:03:50|0.2288
02:03:51|0.22868
02:03:52|0.22903
02:03:53|0.22912
02:03:54|0.22984
02:03:56|0.23073
02:03:56|0.22976
02:03:57|0.23003
02:03:58|0.23072
02:04:00|0.231
02:04:00|0.23034
02:04:01|0.23078
02:04:02|0.23027
02:04:04|0.23073
02:04:04|0.23065
02:04:06|0.23071
02:04:07|0.23048
02:04:07|0.231
02:04:08|0.2313
02:04:09|0.23057
02:04:11|0.23057
02:04:11|0.23053
02:04:12|0.23079
02:04:14|0.23129
02:04:15|0.23065
02:04:15|0.23127
02:04:17|0.23126
02:04:17|0.23115
02:04:19|0.23113
02:04:20|0.23106
02:04:20|0.23112
02:04:21|0.2311
02:04:22|0.23079
02:04:24|0.23112
02:04:25|0.23112
02:04:26|0.23112
02:04:26|0.23079
02:04:27|0.23057
02:04:28|0.23057
02:04:30|0.23063
02:04:31|0.23057
02:04:32|0.23067
02:04:34|0.23081
02:04:35|0.2302
02:04:37|0.23088
02:04:38|0.23118
02:04:38|0.23067
02:04:41|0.231
02:04:41|0.231
02:04:42|0.23111
02:04:44|0.231
02:04:45|0.23097
02:04:46|0.23048
02:04:47|0.2302
02:04:48|0.2302
02:04:49|0.2302
02:04:50|0.22917
02:04:51|0.22882
02:04:52|0.22857
02:04:53|0.22878
02:04:54|0.229
02:04:55|0.2291
02:04:56|0.2299
02:04:57|0.2299
02:04:58|0.2299
02:04:59|0.22923
02:05:00|0.22887
02:05:01|0.22953
02:05:02|0.22953
02:05:03|0.22932
02:05:04|0.22932
02:05:05|0.22971
02:05:06|0.22971
02:05:07|0.23
02:05:08|0.22993
02:05:09|0.22993
02:05:10|0.22993
02:05:11|0.22838
02:05:12|0.22875
02:05:13|0.22806
02:05:14|0.22774
02:05:15|0.22697
02:05:16|0.22686
02:05:17|0.226
02:05:18|0.22665
02:05:19|0.22635
02:05:20|0.22723
02:05:21|0.22666
02:05:22|0.2269
02:05:23|0.22645
02:05:24|0.22615
02:05:25|0.22612
02:05:26|0.22674
02:05:27|0.22631
02:05:28|0.22609
02:05:29|0.22606
02:05:30|0.22606
02:05:31|0.22735
02:05:33|0.22643
02:05:34|0.22579
02:05:36|0.22654
02:05:37|0.22659
02:05:38|0.22606
02:05:39|0.22573
02:05:40|0.22665
02:05:41|0.22585
02:05:42|0.22613
02:05:43|0.226
02:05:44|0.226
02:05:46|0.2265
02:05:47|0.2279
02:05:48|0.22721
02:05:49|0.22804
02:05:50|0.2271
02:05:51|0.22703
02:05:52|0.22712
02:05:53|0.22747
02:05:54|0.22738
02:05:55|0.22859
02:05:56|0.22681
02:05:57|0.22747
02:05:58|0.22747
02:05:59|0.228
02:06:00|0.22824
02:06:01|0.22824
02:06:02|0.22864
02:06:03|0.22906
02:06:04|0.22929
02:06:05|0.22902
02:06:06|0.22907
02:06:07|0.22953
02:06:08|0.23002
02:06:09|0.23111
02:06:10|0.23076
02:06:11|0.23109
02:06:12|0.23231
02:06:13|0.23296
02:06:14|0.23228
02:06:15|0.23211
02:06:16|0.23118
02:06:17|0.23193
02:06:18|0.23189
02:06:19|0.23262
02:06:20|0.23118
02:06:21|0.22904
02:06:22|0.23003
02:06:23|0.23107
02:06:24|0.23104
02:06:25|0.22948
02:06:26|0.23054
02:06:28|0.2313
02:06:28|0.2313
02:06:29|0.23139
02:06:30|0.23159
02:06:31|0.23179
02:06:33|0.23203
02:06:35|0.23203
02:06:36|0.2313
02:06:38|0.2316
02:06:39|0.23154
02:06:39|0.23168
02:06:40|0.23168
02:06:41|0.23197
02:06:42|0.2316
02:06:44|0.23131
02:06:44|0.23132
02:06:46|0.23129
02:06:47|0.23129
02:06:48|0.23104
02:06:49|0.23104
02:06:50|0.23148
02:06:51|0.23149
02:06:52|0.23149
02:06:53|0.2321
02:06:54|0.23184
02:06:55|0.23175
02:06:56|0.2312
02:06:57|0.23116
02:06:58|0.23116
02:06:59|0.23148
02:07:00|0.23148
02:07:01|0.23177
02:07:02|0.23177
02:07:03|0.23234
02:07:05|0.23344
02:07:05|0.2336
02:07:06|0.23398
02:07:07|0.23205
02:07:08|0.2327
02:07:09|0.2327
02:07:10|0.23276
02:07:11|0.23227
02:07:12|0.23255
02:07:13|0.23272
02:07:14|0.23263
02:07:16|0.2329
02:07:16|0.23257
02:07:17|0.2336
02:07:18|0.233
02:07:20|0.23348
02:07:21|0.23346
02:07:22|0.23303
02:07:23|0.23336
02:07:24|0.23346
02:07:25|0.2333
02:07:26|0.23294
02:07:27|0.23285
02:07:28|0.23285
02:07:29|0.23314
02:07:30|0.2322
02:07:30|0.2331
02:07:35|0.23303
02:07:35|0.23307
02:07:38|0.23221
02:07:38|0.23221
02:07:40|0.2328
02:07:41|0.2328
02:07:42|0.23266
02:07:43|0.23283
02:07:44|0.23241
02:07:45|0.23294
02:07:46|0.23294
02:07:47|0.23294
02:07:48|0.23314
02:07:49|0.23314
02:07:50|0.23322
02:07:51|0.23306
02:07:52|0.23327
02:07:53|0.233
02:07:54|0.23264
02:07:55|0.23328
02:07:56|0.23367
02:07:57|0.23325
02:07:58|0.23323
02:08:00|0.23348
02:08:00|0.23348
02:08:02|0.23339
02:08:02|0.23373
02:08:03|0.23348
02:08:05|0.23406
02:08:06|0.23384
02:08:07|0.23384
02:08:08|0.2344
02:08:09|0.23431
02:08:10|0.23377
02:08:11|0.23429
02:08:12|0.23407
02:08:13|0.23348
02:08:14|0.2336
02:08:15|0.23339
02:08:16|0.23347
02:08:17|0.23358
02:08:18|0.23374
02:08:19|0.23392
02:08:20|0.23392
02:08:21|0.23389
02:08:22|0.23376
02:08:23|0.2333
02:08:24|0.23302
02:08:25|0.23324
02:08:26|0.233
02:08:27|0.23317
02:08:28|0.2332
02:08:29|0.2332
02:08:30|0.2344
02:08:31|0.2328
02:08:32|0.23232
02:08:33|0.23343
02:08:35|0.23437
02:08:36|0.23482
02:08:37|0.23586
02:08:39|0.23669
02:08:40|0.23625
02:08:41|0.23625
02:08:41|0.2358
02:08:43|0.23659
02:08:44|0.2368
02:08:45|0.23676
02:08:47|0.23783
02:08:47|0.23714
02:08:48|0.23739
02:08:49|0.23748
02:08:50|0.23787
02:08:51|0.23733
02:08:53|0.23736
02:08:53|0.23778
02:08:54|0.23677
02:08:55|0.23641
02:08:56|0.23672
02:08:57|0.23641
02:08:58|0.236
02:08:59|0.2363
02:09:00|0.23586
02:09:01|0.23559
02:09:03|0.23439
02:09:03|0.23509
02:09:04|0.2352
02:09:05|0.23485
02:09:06|0.23485
02:09:08|0.23507
02:09:08|0.23558
02:09:10|0.23521
02:09:11|0.23572
02:09:11|0.23551
02:09:12|0.23586
02:09:13|0.23587
02:09:15|0.23623
02:09:15|0.23611
02:09:16|0.23688
02:09:18|0.23636
02:09:18|0.23613
02:09:20|0.23576
02:09:20|0.23576
02:09:21|0.236
02:09:23|0.23547
02:09:25|0.23535
02:09:26|0.23535
02:09:26|0.2352
02:09:27|0.235
02:09:28|0.23477
02:09:29|0.23495
02:09:31|0.23495
02:09:31|0.23495
02:09:32|0.23508
02:09:33|0.23561
02:09:35|0.23522
02:09:37|0.23495
02:09:38|0.23519
02:09:39|0.23519
02:09:41|0.23542
02:09:42|0.23542
02:09:43|0.2361
02:09:44|0.23622
02:09:45|0.23622
02:09:46|0.23599
02:09:47|0.23623
02:09:48|0.23642
02:09:49|0.236
02:09:50|0.23599
02:09:51|0.23613
02:09:52|0.23575
02:09:53|0.23548
02:09:54|0.23548
02:09:55|0.23611
02:09:56|0.23582
02:09:57|0.23581
02:09:58|0.23581
02:09:59|0.23592
02:10:00|0.23635
02:10:01|0.2365
02:10:02|0.2365
02:10:03|0.23629
02:10:04|0.23618
02:10:06|0.23648
02:10:06|0.23648
02:10:07|0.23655
02:10:09|0.23791
02:10:10|0.23784
02:10:11|0.23715
02:10:12|0.23797
02:10:13|0.23797
02:10:14|0.23772
02:10:15|0.23799
02:10:16|0.23749
02:10:16|0.23749
02:10:18|0.23741
02:10:19|0.23704
02:10:20|0.2369
02:10:21|0.2369
02:10:22|0.23748
02:10:23|0.23788
02:10:24|0.23746
02:10:25|0.23746
02:10:26|0.23729
02:10:27|0.23729
02:10:28|0.23729
02:10:29|0.23734
02:10:30|0.23673
02:10:31|0.23673
02:10:31|0.2369
02:10:33|0.23633
02:10:34|0.23546
02:10:35|0.23531
02:10:37|0.23401
02:10:37|0.2345
02:10:38|0.2347
02:10:40|0.23448
02:10:42|0.23448
02:10:42|0.23495
02:10:44|0.23495
02:10:44|0.23495
02:10:46|0.23519
02:10:47|0.23519
02:10:48|0.2352
02:10:50|0.2352
02:10:50|0.23558
02:10:51|0.23521
02:10:52|0.23521
02:10:53|0.2352
02:10:54|0.2352
02:10:55|0.2352
02:10:56|0.2352
02:10:58|0.23594
02:10:59|0.23566
02:11:00|0.23566
02:11:01|0.23609
02:11:02|0.23612
02:11:03|0.23623
02:11:03|0.23573
02:11:05|0.23586
02:11:06|0.23589
02:11:07|0.23656
02:11:08|0.23699
02:11:09|0.23699
02:11:10|0.23663
02:11:11|0.23636
02:11:12|0.23636
02:11:13|0.23594
02:11:14|0.23613
02:11:15|0.23544
02:11:16|0.2353
02:11:17|0.23528
02:11:18|0.23512
02:11:19|0.23696
02:11:20|0.23615
02:11:21|0.23581
02:11:22|0.23579
02:11:23|0.23601
02:11:24|0.23623
02:11:25|0.23623
02:11:30|0.23621
02:11:30|0.23691
02:11:31|0.23628
02:11:32|0.23628
02:11:33|0.23635
02:11:34|0.23669
02:11:35|0.23697
02:11:36|0.23706
02:11:38|0.23691
02:11:40|0.23707
02:11:41|0.23715
02:11:43|0.23715
02:11:44|0.23674
02:11:45|0.23674
02:11:46|0.23674
02:11:47|0.23714
02:11:48|0.23714
02:11:49|0.23714
02:11:50|0.2373
02:11:51|0.23726
02:11:52|0.23697
02:11:53|0.23697
02:11:54|0.2373
02:11:55|0.2373
02:11:56|0.2373
02:11:57|0.2373
02:11:58|0.23799
02:11:59|0.238
02:12:01|0.23766
02:12:01|0.23826
02:12:02|0.23829
02:12:03|0.2377
02:12:04|0.23768
02:12:05|0.23747
02:12:06|0.23769
02:12:07|0.23769
02:12:08|0.23769
02:12:09|0.23769
02:12:12|0.23764
02:12:12|0.2377
02:12:14|0.23762
02:12:14|0.23762
02:12:15|0.23714
02:12:16|0.23717
02:12:18|0.23714
02:12:18|0.23714
02:12:19|0.23722
02:12:20|0.237
02:12:22|0.237
02:12:22|0.237
02:12:23|0.23708
02:12:24|0.23693
02:12:25|0.23701
02:12:27|0.23732
02:12:27|0.237
02:12:28|0.23688
02:12:29|0.23688
02:12:30|0.23698
02:12:31|0.23698
02:12:33|0.2365
02:12:34|0.2365
02:12:35|0.23661
02:12:35|0.23651
02:12:36|0.23651
02:12:39|0.23597
02:12:40|0.23589
02:12:41|0.23565
02:12:43|0.23552
02:12:44|0.23552
02:12:45|0.23509
02:12:46|0.23564
02:12:47|0.2351
02:12:47|0.23511
02:12:49|0.23466
02:12:49|0.23451
02:12:51|0.23407
02:12:52|0.23406
02:12:53|0.23374
02:12:54|0.23419
02:12:55|0.23407
02:12:56|0.23441
02:12:57|0.23441
02:12:58|0.23479
02:13:01|0.23547
02:13:01|0.23418
02:13:02|0.23461
02:13:03|0.23461
02:13:04|0.23461
02:13:05|0.23474
02:13:06|0.23474
02:13:07|0.23458
02:13:08|0.23458
02:13:09|0.23458
02:13:10|0.23474
02:13:11|0.23466
02:13:12|0.23535
02:13:13|0.23561
02:13:14|0.23574
02:13:15|0.23445
02:13:16|0.23506
02:13:17|0.23503
02:13:18|0.23487
02:13:19|0.23532
02:13:20|0.23532
02:13:21|0.23532
02:13:22|0.23554
02:13:23|0.23596
02:13:24|0.23596
02:13:25|0.23604
02:13:26|0.2359
02:13:27|0.2359
02:13:28|0.2359
02:13:30|0.23664
02:13:30|0.23623
02:13:31|0.23623
02:13:32|0.23762
02:13:33|0.23727
02:13:35|0.23529
02:13:35|0.23531
02:13:36|0.23572
02:13:37|0.23584
02:13:39|0.23601
02:13:40|0.23601
02:13:42|0.237
02:13:43|0.237
02:13:44|0.23694
02:13:46|0.23694
02:13:46|0.23746
02:13:47|0.23749
02:13:48|0.23749
02:13:49|0.23674
02:13:50|0.23652
02:13:52|0.23652
02:13:52|0.23655
02:13:53|0.23639
02:13:54|0.23618
02:13:55|0.23618
02:13:57|0.23659
02:13:58|0.23676
02:13:59|0.23655
02:14:00|0.23655
02:14:01|0.23655
02:14:02|0.23627
02:14:03|0.23627
02:14:05|0.23625
02:14:05|0.2367
02:14:07|0.2367
02:14:07|0.23547
02:14:08|0.23595
02:14:09|0.23546
02:14:10|0.23582
02:14:11|0.23603
02:14:13|0.23616
02:14:13|0.23572
02:14:14|0.23572
02:14:16|0.23543
02:14:16|0.23566
02:14:17|0.23587
02:14:19|0.23439
02:14:20|0.23363
02:14:21|0.23392
02:14:21|0.23392
02:14:23|0.23367
02:14:24|0.2337
02:14:25|0.23317
02:14:25|0.2333
02:14:27|0.23354
02:14:28|0.23343
02:14:29|0.23369
02:14:29|0.23376
02:14:31|0.23376
02:14:31|0.23378
02:14:33|0.23378
02:14:33|0.23392
02:14:35|0.23409
02:14:35|0.23409
02:14:37|0.23409
02:14:38|0.23404
02:14:39|0.23404
02:14:40|0.23411
02:14:41|0.23411
02:14:42|0.23348
02:14:43|0.23437
02:14:45|0.23361
02:14:46|0.23361
02:14:47|0.23361
02:14:48|0.23268
02:14:49|0.23286
02:14:50|0.23268
02:14:51|0.23268
02:14:52|0.23268
02:14:53|0.23268
02:14:54|0.23268
02:14:55|0.23378
02:14:56|0.23378
02:14:56|0.23269
02:14:58|0.23319
02:14:59|0.23309
02:15:00|0.23331
02:15:01|0.23352
02:15:02|0.2331
02:15:03|0.2331
02:15:04|0.23289
02:15:05|0.23289
02:15:06|0.23289
02:15:07|0.23338
02:15:08|0.23338
02:15:09|0.23289
02:15:10|0.2318
02:15:11|0.23164
02:15:12|0.23182
02:15:13|0.23114
02:15:14|0.23109
02:15:15|0.231
02:15:16|0.23052
02:15:17|0.23079
02:15:17|0.23017
02:15:19|0.23303
02:15:20|0.23339
02:15:21|0.23377
02:15:22|0.23397
02:15:23|0.23397
02:15:24|0.23449
02:15:24|0.23477
02:15:26|0.23446
02:15:27|0.2345
02:15:28|0.23477
02:15:29|0.23496
02:15:30|0.23496
02:15:31|0.23506
02:15:32|0.23506
02:15:33|0.23567
02:15:34|0.23494
02:15:34|0.23428
02:15:36|0.23412
02:15:37|0.23407
02:15:39|0.23404
02:15:40|0.23404
02:15:41|0.23373
02:15:43|0.23302
02:15:44|0.23302
02:15:44|0.23297
02:15:46|0.2327
02:15:47|0.23314
02:15:48|0.23314
02:15:49|0.23332
02:15:50|0.2335
02:15:51|0.23369
02:15:53|0.23241
02:15:54|0.23241
02:15:55|0.23363
02:15:56|0.23319
02:15:57|0.23319
02:15:58|0.23367
02:15:59|0.23298
02:16:00|0.23319
02:16:01|0.23309
02:16:02|0.23362
02:16:03|0.23347
02:16:04|0.23349
02:16:05|0.23371
02:16:06|0.23355
02:16:07|0.23377
02:16:08|0.23319
02:16:09|0.23354
02:16:10|0.234
02:16:11|0.23417
02:16:12|0.23417
02:16:13|0.23417
02:16:14|0.23417
02:16:15|0.23393
02:16:16|0.23429
02:16:17|0.23421
02:16:18|0.23499
02:16:19|0.23497
02:16:20|0.23477
02:16:21|0.23484
02:16:22|0.23484
02:16:23|0.23488
02:16:24|0.23486
02:16:25|0.23486
02:16:26|0.23515
02:16:27|0.23627
02:16:28|0.23656
02:16:29|0.23654
02:16:30|0.23628
02:16:31|0.23641
02:16:32|0.2367
02:16:33|0.2363
02:16:34|0.23587
02:16:35|0.2362
02:16:36|0.23587
02:16:37|0.23578
02:16:38|0.23641
02:16:39|0.23592
02:16:40|0.23593
02:16:41|0.23593
02:16:42|0.23698
02:16:44|0.2358
02:16:44|0.23608
02:16:45|0.236
02:16:47|0.23592
02:16:47|0.23615
02:16:49|0.23615
02:16:50|0.23641
02:16:51|0.23612
02:16:53|0.23683
02:16:53|0.237
02:16:54|0.23667
02:16:55|0.23668
02:16:56|0.23651
02:16:57|0.23676
02:16:58|0.23779
02:17:00|0.23746
02:17:01|0.23778
02:17:02|0.238
02:17:03|0.238
02:17:04|0.238
02:17:05|0.23819
02:17:06|0.23819
02:17:07|0.23791
02:17:08|0.23821
02:17:09|0.23819
02:17:10|0.23773
02:17:11|0.23773
02:17:12|0.23818
02:17:13|0.23819
02:17:14|0.23819
02:17:15|0.23763
02:17:16|0.23762
02:17:17|0.23679
02:17:18|0.23661
02:17:19|0.237
02:17:20|0.23699
02:17:21|0.2368
02:17:22|0.23718
02:17:23|0.23699
02:17:24|0.23717
02:17:25|0.23655
02:17:26|0.23655
02:17:27|0.23655
02:17:28|0.23655
02:17:29|0.23677
02:17:30|0.23711
02:17:31|0.23711
02:17:32|0.2371
02:17:33|0.23718
02:17:34|0.23718
02:17:35|0.23718
02:17:36|0.23743
02:17:37|0.23743
02:17:38|0.23775
02:17:39|0.23756
02:17:40|0.23757
02:17:41|0.23757
02:17:42|0.23816
02:17:44|0.23813
02:17:45|0.23845
02:17:47|0.23824
02:17:48|0.23845
02:17:50|0.23826
02:17:52|0.23899
02:17:52|0.2384
02:17:53|0.23898
02:17:54|0.23889
02:17:55|0.23889
02:17:57|0.23889
02:17:57|0.23902
02:17:58|0.23902
02:17:59|0.23902
02:18:00|0.239
02:18:01|0.23889
02:18:03|0.23931
02:18:04|0.23889
02:18:05|0.23866
02:18:06|0.23942
02:18:06|0.23902
02:18:08|0.23902
02:18:09|0.23961
02:18:09|0.23961
02:18:11|0.23943
02:18:12|0.23961
02:18:13|0.23953
02:18:14|0.23969
02:18:15|0.23945
02:18:16|0.23963
02:18:17|0.23963
02:18:18|0.23963
02:18:19|0.23963
02:18:20|0.23961
02:18:21|0.23976
02:18:22|0.23975
02:18:23|0.23975
02:18:24|0.23974
02:18:25|0.23947
02:18:26|0.23947
02:18:27|0.23963
02:18:29|0.23959
02:18:30|0.23903
02:18:31|0.23903
02:18:32|0.23939
02:18:33|0.23938
02:18:34|0.23938
02:18:35|0.23938
02:18:36|0.239
02:18:37|0.2389
02:18:38|0.23815
02:18:39|0.23815
02:18:40|0.23815
02:18:41|0.23835
02:18:42|0.23835
02:18:43|0.23835
02:18:45|0.23919
02:18:47|0.23882
02:18:47|0.23919
02:18:49|0.2389
02:18:50|0.2389
02:18:52|0.23872
02:18:52|0.23872
02:18:53|0.2381
02:18:54|0.238
02:18:56|0.23781
02:18:56|0.23775
02:18:57|0.23838
02:18:58|0.23814
02:18:59|0.23852
02:19:00|0.2388
02:19:01|0.2388
02:19:02|0.23913
02:19:03|0.23919
02:19:04|0.23922
02:19:05|0.23923
02:19:07|0.23923
02:19:08|0.23981
02:19:09|0.23992
02:19:10|0.24034
02:19:11|0.24017
02:19:12|0.24077
02:19:13|0.24078
02:19:13|0.24023
02:19:15|0.23963
02:19:16|0.23983
02:19:17|0.24014
02:19:17|0.24049
02:19:18|0.24002
02:19:20|0.24049
02:19:21|0.24095
02:19:22|0.24056
02:19:23|0.24056
02:19:24|0.24071
02:19:25|0.24048
02:19:26|0.24059
02:19:27|0.24056
02:19:27|0.24056
02:19:29|0.24085
02:19:29|0.24055
02:19:31|0.24055
02:19:32|0.24129
02:19:33|0.24129
02:19:34|0.24121
02:19:35|0.24065
02:19:36|0.24104
02:19:37|0.24179
02:19:38|0.24179
02:19:39|0.24187
02:19:39|0.24222
02:19:41|0.24223
02:19:42|0.24265
02:19:43|0.24206
02:19:44|0.24226
02:19:46|0.24153
02:19:46|0.24155
02:19:47|0.24155
02:19:48|0.24198
02:19:50|0.24213
02:19:50|0.24211
02:19:51|0.24211
02:19:53|0.24195
02:19:53|0.24212
02:19:55|0.24178
02:19:56|0.24179
02:19:57|0.24178
02:19:58|0.24178
02:19:59|0.24193
02:20:00|0.24193
02:20:01|0.24193
02:20:02|0.24166
02:20:03|0.24132
02:20:04|0.24156
02:20:05|0.24148
02:20:07|0.24146
02:20:08|0.24108
02:20:08|0.24132
02:20:09|0.241
02:20:11|0.24144
02:20:11|0.2414
02:20:13|0.24151
02:20:14|0.24175
02:20:15|0.24191
02:20:16|0.24192
02:20:17|0.24175
02:20:17|0.24238
02:20:19|0.24249
02:20:19|0.24249
02:20:20|0.24261
02:20:21|0.24278
02:20:23|0.24279
02:20:24|0.24282
02:20:24|0.2432
02:20:26|0.24313
02:20:27|0.24337
02:20:27|0.24411
02:20:29|0.24456
02:20:30|0.24393
02:20:31|0.24358
02:20:31|0.24379
02:20:32|0.243
02:20:33|0.24285
02:20:35|0.24377
02:20:36|0.24382
02:20:37|0.24388
02:20:38|0.24388
02:20:39|0.244
02:20:40|0.24385
02:20:41|0.2438
02:20:42|0.24368
02:20:43|0.24259
02:20:44|0.24337
02:20:45|0.24316
02:20:46|0.24313
02:20:48|0.2428
02:20:49|0.24351
02:20:51|0.24354
02:20:52|0.24354
02:20:52|0.24354
02:20:54|0.24284
02:20:55|0.24284
02:20:56|0.24288
02:20:57|0.24324
02:20:58|0.24368
02:20:59|0.24368
02:21:00|0.24368
02:21:02|0.24368
02:21:03|0.24351
02:21:04|0.24338
02:21:05|0.24338
02:21:06|0.24395
02:21:08|0.24395
02:21:09|0.244
02:21:10|0.24329
02:21:11|0.24359
02:21:12|0.24359
02:21:13|0.24359
02:21:13|0.24359
02:21:14|0.24329
02:21:16|0.24378
02:21:16|0.24321
02:21:17|0.24321
02:21:19|0.24321
02:21:19|0.24321
02:21:20|0.24367
02:21:21|0.24367
02:21:22|0.24364
02:21:24|0.24364
02:21:25|0.24302
02:21:26|0.24295
02:21:27|0.24295
02:21:27|0.24295
02:21:29|0.24295
02:21:30|0.24269
02:21:31|0.24251
02:21:32|0.24216
02:21:33|0.24257
02:21:34|0.24269
02:21:34|0.24289
02:21:36|0.24289
02:21:37|0.24249
02:21:38|0.24269
02:21:39|0.242
02:21:40|0.24169
02:21:41|0.24172
02:21:42|0.24183
02:21:43|0.242
02:21:44|0.24221
02:21:45|0.24225
02:21:46|0.24198
02:21:47|0.24201
02:21:49|0.24124
02:21:50|0.24124
02:21:51|0.24186
02:21:52|0.24169
02:21:53|0.24168
02:21:55|0.24176
02:21:56|0.24168
02:21:57|0.24168
02:21:58|0.24246
02:21:59|0.24288
02:22:00|0.24378
02:22:01|0.24324
02:22:02|0.24417
02:22:03|0.24362
02:22:04|0.24395
02:22:05|0.2434
02:22:06|0.2423
02:22:07|0.24189
02:22:08|0.24315
02:22:09|0.24315
02:22:10|0.24231
02:22:11|0.24214
02:22:12|0.24172
02:22:13|0.24172
02:22:14|0.24218
02:22:15|0.24167
02:22:16|0.24148
02:22:17|0.24137
02:22:18|0.2416
02:22:19|0.24099
02:22:20|0.2411
02:22:21|0.24112
02:22:22|0.24112
02:22:23|0.2411
02:22:24|0.2411
02:22:25|0.2411
02:22:26|0.2411
02:22:27|0.2411
02:22:28|0.24099
02:22:29|0.24092
02:22:30|0.24092
02:22:31|0.24092
02:22:32|0.24107
02:22:33|0.24054
02:22:34|0.24021
02:22:35|0.23978
02:22:36|0.23913
02:22:37|0.23969
02:22:38|0.23858
02:22:40|0.23781
02:22:41|0.237
02:22:42|0.23844
02:22:45|0.23858
02:22:45|0.24064
02:22:47|0.24027
02:22:48|0.24013
02:22:49|0.24013
02:22:51|0.24064
02:22:53|0.24124
02:22:53|0.24208
02:22:54|0.24149
02:22:55|0.24124
02:22:56|0.24133
02:22:57|0.24036
02:22:58|0.24036
02:22:59|0.24117
02:23:00|0.24086
02:23:02|0.24086
02:23:02|0.241
02:23:03|0.241
02:23:04|0.24104
02:23:05|0.24074
02:23:06|0.24074
02:23:08|0.241
02:23:08|0.24077
02:23:09|0.24076
02:23:10|0.2409
02:23:11|0.24055
02:23:13|0.24055
02:23:13|0.24087
02:23:15|0.24087
02:23:15|0.24087
02:23:16|0.241
02:23:18|0.24098
02:23:19|0.24098
02:23:20|0.24184
02:23:21|0.24185
02:23:22|0.24185
02:23:23|0.24167
02:23:24|0.24197
02:23:25|0.24219
02:23:26|0.24164
02:23:27|0.24178
02:23:28|0.24178
02:23:29|0.24234
02:23:30|0.24197
02:23:31|0.24218
02:23:32|0.24255
02:23:33|0.245
02:23:34|0.24364
02:23:35|0.24392
02:23:36|0.24342
02:23:37|0.24332
02:23:38|0.244
02:23:40|0.24342
02:23:41|0.24377
02:23:42|0.24377
02:23:43|0.24377
02:23:44|0.24377
02:23:45|0.24311
02:23:46|0.2436
02:23:47|0.24346
02:23:48|0.2436
02:23:50|0.24342
02:23:51|0.24377
02:23:52|0.24311
02:23:53|0.24267
02:23:55|0.24257
02:23:55|0.24267
02:23:57|0.24267
02:23:58|0.24267
02:23:59|0.24306
02:24:00|0.24313
02:24:01|0.24313
02:24:01|0.24267
02:24:03|0.24267
02:24:03|0.24271
02:24:04|0.24279
02:24:06|0.24251
02:24:06|0.24267
02:24:08|0.2423
02:24:09|0.24186
02:24:10|0.24121
02:24:12|0.24121
02:24:12|0.24166
02:24:13|0.24166
02:24:14|0.24166
02:24:15|0.24121
02:24:16|0.24145
02:24:17|0.24145
02:24:18|0.24113
02:24:19|0.24113
02:24:20|0.241
02:24:21|0.241
02:24:23|0.2405
02:24:23|0.24081
02:24:24|0.24081
02:24:25|0.24076
02:24:26|0.24049
02:24:28|0.24061
02:24:28|0.24103
02:24:30|0.24103
02:24:30|0.24127
02:24:31|0.24167
02:24:32|0.2419
02:24:33|0.2419
02:24:34|0.24247
02:24:35|0.24247
02:24:36|0.24225
02:24:37|0.24229
02:24:39|0.24246
02:24:40|0.24241
02:24:40|0.24246
02:24:42|0.24267
02:24:43|0.24267
02:24:43|0.24267
02:24:45|0.24227
02:24:46|0.24262
02:24:48|0.24233
02:24:48|0.24246
02:24:51|0.24226
02:24:51|0.24226
02:24:53|0.24186
02:24:55|0.24172
02:24:56|0.24172
02:24:57|0.24172
02:24:58|0.24172
02:24:59|0.24172
02:25:00|0.2414
02:25:01|0.2417
02:25:02|0.2417
02:25:03|0.24186
02:25:04|0.24227
02:25:05|0.24256
02:25:06|0.24207
02:25:07|0.24141
02:25:08|0.242
02:25:09|0.24145
02:25:10|0.24145
02:25:11|0.24145
02:25:12|0.24145
02:25:13|0.24188
02:25:14|0.24147
02:25:15|0.24131
02:25:16|0.24042
02:25:17|0.24076
02:25:18|0.24076
02:25:19|0.24099
02:25:20|0.24061
02:25:21|0.24061
02:25:22|0.24061
02:25:23|0.24061
02:25:24|0.24084
02:25:25|0.24085
02:25:26|0.24001
02:25:27|0.23976
02:25:28|0.24
02:25:29|0.23999
02:25:30|0.23904
02:25:31|0.23982
02:25:32|0.23934
02:25:33|0.23936
02:25:34|0.23936
02:25:35|0.23944
02:25:36|0.23944
02:25:37|0.23881
02:25:38|0.23881
02:25:39|0.23836
02:25:40|0.23865
02:25:41|0.23819
02:25:42|0.23819
02:25:43|0.238
02:25:44|0.23797
02:25:45|0.23797
02:25:46|0.23848
02:25:47|0.23879
02:25:48|0.23883
02:25:49|0.23883
02:25:50|0.23941
02:25:52|0.23941
02:25:53|0.23836
02:25:55|0.23849
02:25:55|0.23849
02:25:57|0.23849
02:25:58|0.23849
02:25:59|0.23849
02:26:00|0.23849
02:26:02|0.23849
02:26:03|0.23846
02:26:04|0.23785
02:26:05|0.23829
02:26:06|0.23829
02:26:07|0.23829
02:26:08|0.23829
02:26:09|0.23806
02:26:10|0.23781
02:26:11|0.2378
02:26:12|0.2378
02:26:13|0.2378
02:26:14|0.23801
02:26:15|0.23806
02:26:16|0.23827
02:26:17|0.238
02:26:18|0.23829
02:26:19|0.23827
02:26:20|0.23827
02:26:21|0.23825
02:26:22|0.23797
02:26:23|0.23824
02:26:24|0.23824
02:26:25|0.23824
02:26:27|0.23824
02:26:27|0.23805
02:26:28|0.23795
02:26:29|0.23795
02:26:30|0.23752
02:26:32|0.23799
02:26:32|0.23795
02:26:34|0.23697
02:26:34|0.23752
02:26:35|0.23749
02:26:37|0.23749
02:26:37|0.23713
02:26:40|0.23729
02:26:40|0.23729
02:26:41|0.23695
02:26:42|0.23692
02:26:43|0.23727
02:26:44|0.237
02:26:46|0.23695
02:26:46|0.23715
02:26:47|0.23715
02:26:48|0.23715
02:26:49|0.23664
02:26:50|0.23664
02:26:52|0.23705
02:26:54|0.23679
02:26:54|0.23702
02:26:55|0.23738
02:26:58|0.23736
02:26:59|0.23714
02:27:00|0.23714
02:27:01|0.23691
02:27:02|0.23691
02:27:03|0.23691
02:27:04|0.23713
02:27:04|0.23714
02:27:06|0.23696
02:27:07|0.23703
02:27:08|0.23755
02:27:09|0.23755
02:27:10|0.23755
02:27:11|0.23755
02:27:12|0.23759
02:27:13|0.23752
02:27:15|0.23752
02:27:15|0.23752
02:27:17|0.23777
02:27:18|0.23777
02:27:19|0.23843
02:27:20|0.23781
02:27:21|0.23781
02:27:22|0.23829
02:27:23|0.23829
02:27:24|0.23789
02:27:25|0.23844
02:27:25|0.23877
02:27:27|0.23877
02:27:28|0.23877
02:27:29|0.23871
02:27:30|0.23849
02:27:31|0.23849
02:27:32|0.23849
02:27:33|0.2387
02:27:34|0.2387
02:27:34|0.23871
02:27:36|0.2389
02:27:37|0.23899
02:27:38|0.23899
02:27:38|0.23928
02:27:40|0.23928
02:27:41|0.23928
02:27:42|0.23947
02:27:42|0.23856
02:27:44|0.23856
02:27:45|0.23887
02:27:46|0.23908
02:27:47|0.23908
02:27:48|0.23908
02:27:49|0.23914
02:27:50|0.23913
02:27:51|0.23913
02:27:52|0.2391
02:27:54|0.23907
02:27:55|0.23907
02:27:57|0.23907
02:27:58|0.2385
02:27:59|0.23887
02:28:00|0.23887
02:28:01|0.23854
02:28:02|0.23854
02:28:03|0.2385
02:28:05|0.2385
02:28:05|0.2385
02:28:06|0.23795
02:28:07|0.23795
02:28:08|0.23795
02:28:09|0.23795
02:28:11|0.23812
02:28:11|0.23812
02:28:12|0.23812
02:28:13|0.23812
02:28:14|0.23795
02:28:15|0.23778
02:28:17|0.23705
02:28:17|0.23743
02:28:18|0.23743
02:28:19|0.23762
02:28:20|0.23729
02:28:21|0.23731
02:28:22|0.23734
02:28:23|0.23772
02:28:24|0.23772
02:28:25|0.23807
02:28:26|0.23807
02:28:27|0.23807
02:28:28|0.23807
02:28:29|0.23779
02:28:30|0.23775
02:28:31|0.23775
02:28:33|0.23791
02:28:33|0.23776
02:28:34|0.23747
02:28:35|0.23747
02:28:36|0.23747
02:28:37|0.23764
02:28:38|0.23764
02:28:39|0.23764
02:28:40|0.23759
02:28:41|0.23759
02:28:42|0.23772
02:28:44|0.23839
02:28:45|0.23839
02:28:45|0.23839
02:28:46|0.23929
02:28:48|0.23938
02:28:49|0.23976
02:28:50|0.23973
02:28:51|0.23974
02:28:52|0.23977
02:28:52|0.23934
02:28:55|0.23971
02:28:56|0.24064
02:28:58|0.24099
02:28:59|0.24133
02:29:00|0.24174
02:29:01|0.24122
02:29:02|0.24145
02:29:04|0.24102
02:29:05|0.24043
02:29:06|0.2407
02:29:07|0.24099
02:29:08|0.24099
02:29:09|0.24099
02:29:11|0.24146
02:29:11|0.24147
02:29:12|0.24147
02:29:13|0.24121
02:29:14|0.24186
02:29:16|0.24186
02:29:16|0.24186
02:29:17|0.24228
02:29:18|0.24239
02:29:19|0.24193
02:29:20|0.24179
02:29:21|0.24226
02:29:22|0.24193
02:29:23|0.24179
02:29:24|0.24197
02:29:25|0.24197
02:29:26|0.24186
02:29:27|0.24192
02:29:28|0.24193
02:29:34|0.242
02:29:34|0.24238
02:29:36|0.24209
02:29:37|0.24209
02:29:37|0.24209
02:29:39|0.24209
02:29:40|0.24209
02:29:40|0.24225
02:29:42|0.24219
02:29:42|0.24219
02:29:43|0.24337
02:29:46|0.24236
02:29:46|0.24236
02:29:47|0.24283
02:29:48|0.24281
02:29:49|0.2427
02:29:50|0.24241
02:29:51|0.24277
02:29:52|0.24277
02:29:53|0.24238
02:29:54|0.24235
02:29:56|0.24235
02:29:58|0.24192
02:29:59|0.24184
02:30:00|0.24184
02:30:01|0.24148
02:30:02|0.24179
02:30:02|0.24195
02:30:04|0.24162
02:30:05|0.24182
02:30:06|0.24213
02:30:07|0.24213
02:30:08|0.2421
02:30:09|0.24236
02:30:10|0.24236
02:30:11|0.24216
02:30:13|0.24226
02:30:13|0.24258
02:30:14|0.24258
02:30:15|0.24258
02:30:16|0.24179
02:30:18|0.24214
02:30:18|0.24201
02:30:19|0.24197
02:30:20|0.24179
02:30:21|0.24201
02:30:22|0.24166
02:30:23|0.24124
02:30:24|0.24124
02:30:25|0.24124
02:30:26|0.24158
02:30:27|0.24158
02:30:28|0.24158
02:30:30|0.24158
02:30:30|0.24121
02:30:31|0.24157
02:30:32|0.24157
02:30:33|0.24122
02:30:34|0.24158
02:30:36|0.24158
02:30:36|0.24125
02:30:37|0.24158
02:30:38|0.24153
02:30:39|0.24153
02:30:40|0.24153
02:30:41|0.24122
02:30:42|0.24137
02:30:43|0.24124
02:30:44|0.24121
02:30:45|0.24121
02:30:46|0.2409
02:30:47|0.2409
02:30:48|0.24
02:30:49|0.23989
02:30:50|0.239
02:30:51|0.23899
02:30:52|0.23828
02:30:53|0.23885
02:30:54|0.23885
02:30:56|0.23859
02:30:58|0.23886
02:30:58|0.23851
02:30:59|0.23834
02:31:00|0.23834
02:31:02|0.23903
02:31:03|0.23972
02:31:03|0.23972
02:31:05|0.2398
02:31:06|0.23981
02:31:07|0.23963
02:31:08|0.23963
02:31:09|0.23963
02:31:10|0.23854
02:31:10|0.23926
02:31:13|0.239
02:31:13|0.23861
02:31:14|0.23861
02:31:15|0.23859
02:31:16|0.23851
02:31:17|0.238
02:31:19|0.238
02:31:20|0.238
02:31:22|0.23836
02:31:22|0.23836
02:31:23|0.23836
02:31:24|0.23836
02:31:25|0.238
02:31:26|0.238
02:31:27|0.238
02:31:28|0.23834
02:31:29|0.23835
02:31:30|0.23862
02:31:31|0.2387
02:31:32|0.23829
02:31:33|0.23829
02:31:34|0.23829
02:31:35|0.23844
02:31:36|0.23844
02:31:38|0.23844
02:31:38|0.23812
02:31:39|0.2375
02:31:40|0.23724
02:31:41|0.23692
02:31:42|0.23679
02:31:43|0.23679
02:31:44|0.23698
02:31:45|0.23582
02:31:46|0.2359
02:31:47|0.236
02:31:48|0.23657
02:31:49|0.2361
02:31:50|0.23636
02:31:51|0.23629
02:31:52|0.2357
02:31:53|0.23601
02:31:54|0.23638
02:31:55|0.23638
02:31:56|0.2357
02:31:58|0.23636
02:32:00|0.23636
02:32:00|0.23636
02:32:01|0.23578
02:32:02|0.23608
02:32:04|0.23599
02:32:05|0.23649
02:32:06|0.23649
02:32:07|0.23649
02:32:08|0.23604
02:32:09|0.23647
02:32:10|0.23602
02:32:10|0.23608
02:32:12|0.23587
02:32:14|0.23575
02:32:14|0.23576
02:32:16|0.23639
02:32:17|0.23603
02:32:17|0.23603
02:32:19|0.23602
02:32:20|0.23575
02:32:21|0.23636
02:32:22|0.23636
02:32:23|0.23636
02:32:24|0.23636
02:32:25|0.23636
02:32:26|0.23636
02:32:28|0.23631
02:32:28|0.2363
02:32:29|0.23657
02:32:30|0.23657
02:32:31|0.23639
02:32:32|0.23668
02:32:33|0.23668
02:32:35|0.23668
02:32:35|0.23699
02:32:36|0.2374
02:32:37|0.23739
02:32:38|0.23774
02:32:40|0.23778
02:32:41|0.23795
02:32:42|0.23699
02:32:43|0.23684
02:32:44|0.23697
02:32:45|0.23697
02:32:46|0.23697
02:32:47|0.23698
02:32:48|0.23636
02:32:49|0.236
02:32:50|0.23649
02:32:51|0.23649
02:32:51|0.23649
02:32:53|0.237
02:32:55|0.2371
02:32:55|0.237
02:32:56|0.23718
02:32:58|0.23675
02:33:00|0.23675
02:33:01|0.23673
02:33:02|0.23676
02:33:03|0.23676
02:33:04|0.23643
02:33:05|0.23676
02:33:06|0.23676
02:33:08|0.23676
02:33:09|0.23676
02:33:10|0.23676
02:33:10|0.23668
02:33:11|0.23668
02:33:13|0.23668
02:33:14|0.23643
02:33:15|0.23643
02:33:16|0.23643
02:33:17|0.23687
02:33:18|0.23687
02:33:19|0.23668
02:33:20|0.23668
02:33:21|0.23668
02:33:22|0.23669
02:33:23|0.23669
02:33:24|0.23669
02:33:25|0.23668
02:33:26|0.23638
02:33:27|0.23638
02:33:28|0.23644
02:33:29|0.23644
02:33:30|0.23666
02:33:31|0.23686
02:33:32|0.23686
02:33:33|0.23686
02:33:34|0.23644
02:33:35|0.23619
02:33:36|0.23646
02:33:37|0.236
02:33:38|0.23549
02:33:39|0.23558
02:33:40|0.235
02:33:41|0.23486
02:33:42|0.23486
02:33:44|0.23458
02:33:44|0.23492
02:33:45|0.23492
02:33:46|0.23479
02:33:47|0.235
02:33:49|0.23539
02:33:50|0.23483
02:33:51|0.23458
02:33:52|0.23462
02:33:53|0.23462
02:33:54|0.23465
02:33:55|0.23462
02:33:56|0.23457
02:33:57|0.23457
02:33:58|0.23493
02:33:59|0.23493
02:34:01|0.23493
02:34:02|0.23511
02:34:03|0.23511
02:34:05|0.23532
02:34:06|0.23493
02:34:07|0.23483
02:34:08|0.23523
02:34:09|0.23523
02:34:10|0.23497
02:34:11|0.23541
02:34:12|0.23536
02:34:13|0.23536
02:34:14|0.23536
02:34:15|0.23536
02:34:16|0.23505
02:34:17|0.235
02:34:18|0.235
02:34:19|0.235
02:34:20|0.23497
02:34:21|0.2343
02:34:22|0.23432
02:34:23|0.23432
02:34:24|0.23448
02:34:25|0.23448
02:34:26|0.23447
02:34:27|0.23447
02:34:28|0.235
02:34:29|0.235
02:34:30|0.235
02:34:31|0.235
02:34:32|0.23522
02:34:33|0.23537
02:34:34|0.23687
02:34:35|0.23651
02:34:36|0.23637
02:34:37|0.23637
02:34:38|0.23703
02:34:39|0.23661
02:34:40|0.23665
02:34:41|0.23616
02:34:42|0.23616
02:34:43|0.23611
02:34:44|0.23611
02:34:45|0.23651
02:34:46|0.23616
02:34:47|0.23571
02:34:48|0.23571
02:34:50|0.23571
02:34:51|0.23478
02:34:52|0.23478
02:34:53|0.235
02:34:54|0.235
02:34:55|0.23499
02:34:56|0.23499
02:34:57|0.23514
02:34:58|0.23513
02:34:59|0.23506
02:35:01|0.23468
02:35:01|0.23468
02:35:03|0.23465
02:35:04|0.23465
02:35:05|0.23465
02:35:06|0.235
02:35:08|0.235
02:35:09|0.23608
02:35:10|0.23608
02:35:11|0.236
02:35:12|0.2358
02:35:13|0.2358
02:35:15|0.23615
02:35:16|0.23658
02:35:17|0.23661
02:35:18|0.23661
02:35:19|0.23661
02:35:20|0.23661
02:35:21|0.23661
02:35:21|0.23628
02:35:23|0.23659
02:35:24|0.23659
02:35:25|0.23659
02:35:26|0.23653
02:35:27|0.23675
02:35:28|0.23685
02:35:29|0.23685
02:35:30|0.23685
02:35:31|0.23685
02:35:32|0.23675
02:35:33|0.2364
02:35:35|0.23631
02:35:35|0.23631
02:35:36|0.23631
02:35:37|0.23631
02:35:38|0.23631
02:35:39|0.23631
02:35:41|0.23683
02:35:41|0.23684
02:35:43|0.23684
02:35:44|0.23655
02:35:45|0.23656
02:35:46|0.23656
02:35:47|0.23677
02:35:48|0.23678
02:35:49|0.23678
02:35:50|0.23659
02:35:51|0.23659
02:35:52|0.23663
02:35:53|0.23698
02:35:54|0.23663
02:35:55|0.23663
02:35:56|0.23663
02:35:57|0.23739
02:35:58|0.23727
02:35:59|0.23739
02:36:00|0.23815
02:36:02|0.23862
02:36:03|0.23781
02:36:05|0.23842
02:36:06|0.23881
02:36:07|0.23881
02:36:09|0.23881
02:36:10|0.23858
02:36:11|0.23866
02:36:12|0.23857
02:36:13|0.23857
02:36:14|0.23857
02:36:15|0.23857
02:36:15|0.23857
02:36:17|0.238
02:36:18|0.23711
02:36:20|0.23681
02:36:21|0.23635
02:36:21|0.23637
02:36:22|0.23648
02:36:23|0.23629
02:36:24|0.23658
02:36:25|0.23658
02:36:26|0.23685
02:36:27|0.23685
02:36:28|0.23685
02:36:29|0.23619
02:36:30|0.2362
02:36:31|0.23643
02:36:32|0.2359
02:36:33|0.2359
02:36:35|0.23628
02:36:36|0.23673
02:36:37|0.2369
02:36:38|0.2369
02:36:39|0.2369
02:36:40|0.2369
02:36:41|0.2369
02:36:42|0.2369
02:36:43|0.2369
02:36:43|0.2369
02:36:45|0.2369
02:36:46|0.2369
02:36:46|0.2369
02:36:47|0.2369
02:36:48|0.2369
02:36:50|0.2371
02:36:51|0.23711
02:36:52|0.23711
02:36:53|0.2371
02:36:53|0.23722
02:36:54|0.23722
02:36:57|0.23718
02:36:57|0.23736
02:36:58|0.23736
02:37:00|0.23798
02:37:01|0.238
02:37:03|0.23816
02:37:04|0.23816
02:37:06|0.23857
02:37:06|0.23856
02:37:08|0.23842
02:37:08|0.23842
02:37:10|0.23842
02:37:12|0.23766
02:37:12|0.23766
02:37:13|0.23813
02:37:14|0.23813
02:37:15|0.23832
02:37:16|0.23842
02:37:17|0.23842
02:37:18|0.23842
02:37:19|0.23833
02:37:20|0.23833
02:37:21|0.23804
02:37:22|0.23821
02:37:24|0.23792
02:37:24|0.23787
02:37:25|0.23793
02:37:26|0.23788
02:37:27|0.238
02:37:28|0.23808
02:37:29|0.23842
02:37:30|0.23842
02:37:31|0.23842
02:37:32|0.23842
02:37:33|0.23842
02:37:34|0.23842
02:37:35|0.23842
02:37:36|0.23842
02:37:37|0.23842
02:37:38|0.23842
02:37:39|0.23783
02:37:40|0.23783
02:37:41|0.23791
02:37:42|0.238
02:37:43|0.23803
02:37:44|0.23803
02:37:45|0.23808
02:37:46|0.23836
02:37:47|0.23836
02:37:48|0.23755
02:37:49|0.23768
02:37:50|0.23767
02:37:51|0.23767
02:37:52|0.23799
02:37:53|0.23799
02:37:54|0.23829
02:37:55|0.23792
02:37:56|0.23792
02:37:57|0.23788
02:37:58|0.23788
02:37:59|0.23788
02:38:00|0.23788
02:38:01|0.23758
02:38:03|0.23758
02:38:04|0.23786
02:38:05|0.23786
02:38:07|0.23786
02:38:08|0.23786
02:38:09|0.23786
02:38:10|0.23786
02:38:11|0.23743
02:38:12|0.23743
02:38:13|0.23743
02:38:14|0.23743
02:38:16|0.23743
02:38:16|0.23743
02:38:17|0.23753
02:38:18|0.23753
02:38:19|0.23753
02:38:21|0.23753
02:38:21|0.23753
02:38:23|0.23741
02:38:23|0.23741
02:38:25|0.23741
02:38:26|0.23741
02:38:26|0.23741
02:38:28|0.23741
02:38:29|0.23746
02:38:30|0.23746
02:38:31|0.23746
02:38:31|0.23746
02:38:33|0.23741
02:38:34|0.23741
02:38:35|0.23708
02:38:36|0.23708
02:38:37|0.23708
02:38:38|0.23708
02:38:38|0.237
02:38:40|0.237
02:38:41|0.237
02:38:42|0.23729
02:38:43|0.23681
02:38:44|0.23681
02:38:45|0.23681
02:38:45|0.23665
02:38:46|0.23682
02:38:47|0.23673
02:38:49|0.2366
02:38:50|0.2366
02:38:51|0.2366
02:38:52|0.2366
02:38:53|0.2366
02:38:54|0.2366
02:38:55|0.2366
02:38:56|0.2366
02:38:56|0.23668
02:38:58|0.23622
02:38:59|0.23628
02:39:00|0.23628
02:39:01|0.23628
02:39:02|0.23628
02:39:03|0.23628
02:39:05|0.23677
02:39:06|0.23673
02:39:07|0.23699
02:39:08|0.2374
02:39:09|0.2374
02:39:10|0.2374
02:39:11|0.2374
02:39:13|0.23713
02:39:14|0.23705
02:39:15|0.23715
02:39:16|0.23715
02:39:17|0.23742
02:39:18|0.23788
02:39:19|0.23788
02:39:20|0.23788
02:39:21|0.23741
02:39:22|0.23741
02:39:23|0.23741
02:39:25|0.2369
02:39:25|0.2369
02:39:26|0.2369
02:39:27|0.2369
02:39:28|0.2369
02:39:29|0.23575
02:39:30|0.23595
02:39:31|0.23608
02:39:32|0.23608
02:39:33|0.2364
02:39:34|0.23605
02:39:35|0.23605
02:39:36|0.23605
02:39:38|0.23566
02:39:39|0.23566
02:39:40|0.23553
02:39:40|0.23553
02:39:42|0.23607
02:39:43|0.236
02:39:44|0.23608
02:39:45|0.23486
02:39:46|0.23472
02:39:47|0.23499
02:39:48|0.2343
02:39:49|0.2343
02:39:50|0.2343
02:39:51|0.2345
02:39:52|0.23426
02:39:53|0.23394
02:39:54|0.23377
02:39:55|0.23354
02:39:56|0.23355
02:39:58|0.234
02:39:58|0.23385
02:39:59|0.23404
02:40:01|0.23379
02:40:02|0.234
02:40:03|0.23349
02:40:03|0.23356
02:40:05|0.23558
02:40:06|0.23558
02:40:07|0.23505
02:40:08|0.23458
02:40:10|0.23493
02:40:11|0.23458
02:40:12|0.23496
02:40:13|0.23496
02:40:14|0.2348
02:40:15|0.2348
02:40:16|0.2348
02:40:17|0.23522
02:40:18|0.23486
02:40:19|0.23419
02:40:20|0.23419
02:40:21|0.23401
02:40:23|0.23356
02:40:24|0.23337
02:40:25|0.23324
02:40:26|0.23279
02:40:27|0.23273
02:40:28|0.23288
02:40:29|0.2332
02:40:30|0.23271
02:40:31|0.23298
02:40:32|0.23281
02:40:33|0.2333
02:40:34|0.23332
02:40:35|0.23359
02:40:35|0.23353
02:40:36|0.2338
02:40:37|0.23363
02:40:39|0.23363
02:40:40|0.23363
02:40:41|0.23363
02:40:41|0.23363
02:40:42|0.23363
02:40:44|0.23363
02:40:45|0.23315
02:40:46|0.23281
02:40:47|0.23275
02:40:48|0.23275
02:40:49|0.23268
02:40:50|0.23268
02:40:51|0.23276
02:40:52|0.23276
02:40:53|0.23268
02:40:54|0.23319
02:40:55|0.23291
02:40:56|0.23319
02:40:57|0.23273
02:40:58|0.23469
02:40:59|0.23415
02:41:00|0.23371
02:41:01|0.2334
02:41:02|0.2334
02:41:03|0.23322
02:41:04|0.23319
02:41:06|0.23318
02:41:07|0.23288
02:41:08|0.23288
02:41:10|0.23307
02:41:10|0.23322
02:41:11|0.23283
02:41:12|0.23283
02:41:13|0.23251
02:41:14|0.23239
02:41:16|0.23244
02:41:18|0.23189
02:41:18|0.23181
02:41:19|0.23199
02:41:20|0.23283
02:41:21|0.23283
02:41:22|0.23225
02:41:24|0.23225
02:41:25|0.23225
02:41:26|0.23225
02:41:27|0.23217
02:41:28|0.23244
02:41:29|0.23171
02:41:30|0.23173
02:41:31|0.23209
02:41:32|0.23272
02:41:33|0.23269
02:41:34|0.23223
02:41:35|0.23253
02:41:36|0.23244
02:41:37|0.23244
02:41:38|0.23244
02:41:39|0.23312
02:41:40|0.23312
02:41:41|0.23498
02:41:42|0.23485
02:41:43|0.23426
02:41:44|0.23426
02:41:45|0.23426
02:41:46|0.23344
02:41:46|0.23345
02:41:48|0.23363
02:41:48|0.23363
02:41:49|0.23341
02:41:51|0.23411
02:41:52|0.23411
02:41:53|0.23407
02:41:54|0.23411
02:41:55|0.23411
02:41:56|0.23411
02:41:57|0.23394
02:41:58|0.23394
02:41:59|0.23432
02:42:01|0.23427
02:42:01|0.23506
02:42:02|0.23478
02:42:03|0.23478
02:42:05|0.23471
02:42:06|0.23478
02:42:08|0.23498
02:42:09|0.23612
02:42:10|0.23687
02:42:12|0.23591
02:42:12|0.23591
02:42:13|0.23598
02:42:14|0.23598
02:42:15|0.23532
02:42:17|0.23468
02:42:19|0.2343
02:42:19|0.2343
02:42:20|0.2343
02:42:21|0.23466
02:42:22|0.23466
02:42:23|0.23469
02:42:24|0.23469
02:42:25|0.23469
02:42:27|0.23469
02:42:27|0.23471
02:42:28|0.23484
02:42:29|0.23451
02:42:30|0.23407
02:42:31|0.23451
02:42:32|0.23408
02:42:33|0.23451
02:42:34|0.23451
02:42:35|0.23451
02:42:36|0.2344
02:42:38|0.23439
02:42:39|0.23439
02:42:40|0.2345
02:42:41|0.23408
02:42:42|0.23408
02:42:43|0.23408
02:42:44|0.23408
02:42:44|0.23408
02:42:46|0.23427
02:42:46|0.23427
02:42:48|0.23427
02:42:49|0.23427
02:42:50|0.23427
02:42:51|0.23427
02:42:51|0.23428
02:42:52|0.23451
02:42:53|0.23451
02:42:54|0.23451
02:42:56|0.23437
02:42:57|0.23437
02:42:58|0.23524
02:42:59|0.23564
02:43:00|0.23574
02:43:02|0.23546
02:43:02|0.23546
02:43:03|0.23546
02:43:04|0.2356
02:43:05|0.2356
02:43:06|0.2356
02:43:08|0.2356
02:43:10|0.2356
02:43:11|0.2356
02:43:12|0.2356
02:43:14|0.23559
02:43:14|0.23559
02:43:15|0.23559
02:43:17|0.23559
02:43:17|0.23534
02:43:18|0.23534
02:43:19|0.23524
02:43:20|0.23524
02:43:22|0.23524
02:43:22|0.23537
02:43:23|0.23537
02:43:25|0.23537
02:43:26|0.23366
02:43:27|0.233
02:43:29|0.23202
02:43:29|0.2326
02:43:30|0.2326
02:43:31|0.2313
02:43:32|0.23201
02:43:33|0.23206
02:43:34|0.23358
02:43:35|0.23358
02:43:36|0.23329
02:43:38|0.23311
02:43:39|0.23356
02:43:39|0.23356
02:43:40|0.23311
02:43:42|0.23319
02:43:43|0.23319
02:43:43|0.23315
02:43:45|0.23293
02:43:45|0.23365
02:43:47|0.23364
02:43:48|0.23364
02:43:49|0.23357
02:43:50|0.23321
02:43:51|0.23321
02:43:52|0.23321
02:43:53|0.23321
02:43:54|0.23321
02:43:55|0.23346
02:43:56|0.23301
02:43:57|0.23301
02:43:58|0.23301
02:43:59|0.23301
02:44:00|0.23307
02:44:01|0.23307
02:44:02|0.23307
02:44:03|0.23307
02:44:04|0.23306
02:44:05|0.23305
02:44:06|0.23329
02:44:07|0.23329
02:44:08|0.23329
02:44:10|0.2335
02:44:11|0.2335
02:44:12|0.2335
02:44:14|0.2335
02:44:15|0.23351
02:44:17|0.2335
02:44:18|0.2335
02:44:19|0.2335
02:44:20|0.2335
02:44:21|0.23325
02:44:22|0.23325
02:44:23|0.23325
02:44:24|0.23325
02:44:25|0.23325
02:44:26|0.23325
02:44:27|0.23325
02:44:28|0.23325
02:44:29|0.23348
02:44:30|0.23348
02:44:31|0.23349
02:44:32|0.23349
02:44:33|0.23349
02:44:34|0.23349
02:44:35|0.23318
02:44:36|0.23318
02:44:37|0.23318
02:44:38|0.23322
02:44:39|0.23335
02:44:40|0.23335
02:44:41|0.23335
02:44:43|0.23336
02:44:44|0.23336
02:44:45|0.23336
02:44:46|0.23336
02:44:47|0.23315
02:44:47|0.23315
02:44:49|0.23315
02:44:50|0.23315
02:44:51|0.23315
02:44:51|0.23315
02:44:52|0.23315
02:44:54|0.23334
02:44:54|0.23324
02:44:56|0.23324
02:44:56|0.23319
02:44:57|0.23334
02:44:58|0.2335
02:45:00|0.23317
02:45:01|0.23317
02:45:01|0.23317
02:45:02|0.23317
02:45:04|0.23317
02:45:04|0.23317
02:45:06|0.23317
02:45:07|0.23317
02:45:08|0.23317
02:45:09|0.23315
02:45:10|0.2334
02:45:12|0.2334
02:45:12|0.2334
02:45:13|0.2334
02:45:14|0.23308
02:45:16|0.23345
02:45:17|0.23345
02:45:18|0.23335
02:45:20|0.23335
02:45:21|0.23335
02:45:22|0.23335
02:45:23|0.23335
02:45:24|0.23199
02:45:24|0.23168
02:45:26|0.23191
02:45:27|0.23237
02:45:28|0.23235
02:45:29|0.23235
02:45:30|0.23235
02:45:31|0.23235
02:45:32|0.23235
02:45:33|0.23211
02:45:34|0.23145
02:45:35|0.2314
02:45:37|0.23162
02:45:37|0.23162
02:45:38|0.23162
02:45:39|0.23162
02:45:40|0.23174
02:45:41|0.23182
02:45:42|0.23162
02:45:43|0.23145
02:45:44|0.23162
02:45:45|0.2312
02:45:46|0.23117
02:45:48|0.23235
02:45:48|0.23095
02:45:49|0.23075
02:45:50|0.23069
02:45:51|0.23057
02:45:52|0.23081
02:45:53|0.23081
02:45:54|0.23067
02:45:55|0.23071
02:45:56|0.23071
02:45:57|0.23071
02:45:58|0.23039
02:45:59|0.23144
02:46:00|0.23112
02:46:01|0.23099
02:46:02|0.23106
02:46:03|0.23055
02:46:04|0.2309
02:46:05|0.23088
02:46:06|0.23088
02:46:07|0.23085
02:46:08|0.23104
02:46:09|0.23105
02:46:11|0.23088
02:46:12|0.23123
02:46:14|0.23198
02:46:14|0.23198
02:46:15|0.23107
02:46:17|0.23089
02:46:19|0.23146
02:46:19|0.23146
02:46:20|0.23129
02:46:21|0.23158
02:46:22|0.2316
02:46:23|0.2316
02:46:24|0.2316
02:46:25|0.2316
02:46:26|0.23183
02:46:27|0.23183
02:46:28|0.23192
02:46:29|0.23192
02:46:30|0.23215
02:46:31|0.23194
02:46:32|0.23194
02:46:33|0.23194
02:46:34|0.23194
02:46:36|0.23194
02:46:36|0.23194
02:46:37|0.23194
02:46:38|0.23194
02:46:39|0.23158
02:46:41|0.23158
02:46:42|0.23158
02:46:43|0.23194
02:46:44|0.23194
02:46:45|0.23194
02:46:46|0.23158
02:46:47|0.23158
02:46:48|0.23116
02:46:49|0.23116
02:46:50|0.23116
02:46:51|0.22959
02:46:52|0.22958
02:46:53|0.22936
02:46:54|0.22953
02:46:55|0.22839
02:46:56|0.22861
02:46:57|0.22947
02:46:58|0.22842
02:46:59|0.22881
02:47:00|0.22881
02:47:01|0.22875
02:47:02|0.2284
02:47:03|0.22826
02:47:04|0.22835
02:47:05|0.22755
02:47:06|0.22764
02:47:07|0.22837
02:47:08|0.22837
02:47:09|0.22828
02:47:10|0.22766
02:47:11|0.22797
02:47:13|0.22784
02:47:14|0.22774
02:47:15|0.22767
02:47:16|0.22797
02:47:17|0.22745
02:47:19|0.22752
02:47:20|0.22752
02:47:21|0.22726
02:47:21|0.2275
02:47:22|0.22616
02:47:23|0.22666
02:47:25|0.22651
02:47:26|0.22649
02:47:27|0.2262
02:47:28|0.22638
02:47:29|0.22611
02:47:29|0.22647
02:47:31|0.22619
02:47:31|0.22706
02:47:32|0.22614
02:47:34|0.22673
02:47:35|0.2267
02:47:36|0.22615
02:47:36|0.22664
02:47:37|0.22728
02:47:39|0.22712
02:47:40|0.22718
02:47:41|0.22718
02:47:42|0.22747
02:47:43|0.22705
02:47:44|0.22754
02:47:45|0.22747
02:47:46|0.22812
02:47:47|0.22812
02:47:48|0.22882
02:47:49|0.22863
02:47:50|0.22908
02:47:51|0.2293
02:47:52|0.23057
02:47:53|0.23011
02:47:54|0.22976
02:47:55|0.23072
02:47:56|0.22833
02:47:57|0.22937
02:47:58|0.22988
02:47:59|0.2287
02:48:00|0.22874
02:48:01|0.22918
02:48:02|0.22985
02:48:03|0.22968
02:48:04|0.22986
02:48:05|0.22998
02:48:06|0.22998
02:48:08|0.22983
02:48:08|0.23
02:48:09|0.22964
02:48:10|0.23011
02:48:11|0.23011
02:48:13|0.22967
02:48:15|0.22984
02:48:16|0.22948
02:48:17|0.22947
02:48:18|0.2296
02:48:19|0.22957
02:48:20|0.22957
02:48:22|0.22959
02:48:23|0.22959
02:48:24|0.22959
02:48:25|0.22959
02:48:26|0.22959
02:48:27|0.22905
02:48:28|0.22904
02:48:29|0.22729
02:48:31|0.22685
02:48:31|0.22662
02:48:32|0.22646
02:48:34|0.22651
02:48:34|0.22479
02:48:35|0.22397
02:48:36|0.22479
02:48:37|0.22502
02:48:39|0.22422
02:48:39|0.22339
02:48:40|0.22428
02:48:41|0.22441
02:48:42|0.22462
02:48:43|0.22524
02:48:44|0.22442
02:48:45|0.22403
02:48:46|0.22512
02:48:47|0.22443
02:48:48|0.22512
02:48:49|0.22508
02:48:50|0.22519
02:48:51|0.22501
02:48:52|0.2235
02:48:53|0.22418
02:48:54|0.22418
02:48:55|0.22446
02:48:56|0.225
02:48:57|0.225
02:48:58|0.225
02:48:59|0.22436
02:49:01|0.22389
02:49:01|0.2245
02:49:02|0.22458
02:49:03|0.22428
02:49:04|0.22436
02:49:05|0.22446
02:49:06|0.22428
02:49:07|0.2246
02:49:08|0.22452
02:49:09|0.22448
02:49:11|0.22465
02:49:12|0.22446
02:49:12|0.224
02:49:14|0.22431
02:49:16|0.22445
02:49:18|0.22454
02:49:19|0.22584
02:49:20|0.22559
02:49:21|0.22582
02:49:22|0.22569
02:49:23|0.22582
02:49:24|0.22581
02:49:25|0.22572
02:49:26|0.22596
02:49:28|0.22621
02:49:29|0.22669
02:49:30|0.22686
02:49:31|0.22685
02:49:32|0.22682
02:49:33|0.22682
02:49:34|0.22683
02:49:35|0.22678
02:49:36|0.22643
02:49:37|0.22571
02:49:38|0.22641
02:49:39|0.22568
02:49:40|0.22584
02:49:41|0.22585
02:49:42|0.22623
02:49:43|0.22555
02:49:44|0.22555
02:49:45|0.22555
02:49:47|0.22555
02:49:47|0.22555
02:49:48|0.22555
02:49:49|0.2247
02:49:50|0.22555
02:49:51|0.22555
02:49:52|0.22566
02:49:53|0.22565
02:49:54|0.22508
02:49:55|0.22508
02:49:56|0.22532
02:49:57|0.22508
02:49:58|0.22508
02:49:59|0.2255
02:50:00|0.225
02:50:01|0.225
02:50:02|0.22468
02:50:03|0.22436
02:50:04|0.22427
02:50:05|0.22427
02:50:06|0.22427
02:50:07|0.22416
02:50:08|0.22447
02:50:09|0.2243
02:50:10|0.22404
02:50:11|0.22404
02:50:12|0.22404
02:50:13|0.22411
02:50:15|0.22403
02:50:17|0.22396
02:50:18|0.22329
02:50:20|0.22302
02:50:20|0.22326
02:50:22|0.22265
02:50:23|0.22214
02:50:24|0.22239
02:50:25|0.2227
02:50:26|0.22223
02:50:28|0.22183
02:50:29|0.22183
02:50:30|0.22181
02:50:31|0.22212
02:50:32|0.22213
02:50:33|0.22179
02:50:34|0.22191
02:50:35|0.22201
02:50:36|0.22199
02:50:37|0.22115
02:50:38|0.22067
02:50:39|0.22
02:50:40|0.22
02:50:41|0.21974
02:50:42|0.21963
02:50:43|0.21952
02:50:44|0.21978
02:50:45|0.21976
02:50:46|0.22042
02:50:47|0.2189
02:50:48|0.21888
02:50:49|0.21887
02:50:50|0.21886
02:50:51|0.21869
02:50:52|0.21869
02:50:53|0.21867
02:50:54|0.21869
02:50:55|0.21859
02:50:56|0.21859
02:50:57|0.21859
02:50:58|0.21848
02:50:59|0.21844
02:51:00|0.21859
02:51:01|0.21854
02:51:03|0.21848
02:51:03|0.21849
02:51:04|0.21844
02:51:05|0.21827
02:51:06|0.21824
02:51:07|0.21824
02:51:08|0.21817
02:51:09|0.218
02:51:10|0.21824
02:51:11|0.2182
02:51:12|0.21801
02:51:13|0.218
02:51:14|0.21801
02:51:16|0.21772
02:51:17|0.21742
02:51:19|0.21753
02:51:20|0.21741
02:51:21|0.21741
02:51:23|0.21765
02:51:24|0.21733
02:51:25|0.21737
02:51:26|0.21742
02:51:27|0.21761
02:51:28|0.21772
02:51:29|0.21742
02:51:30|0.21742
02:51:31|0.21743
02:51:32|0.21769
02:51:33|0.21742
02:51:34|0.21729
02:51:35|0.21706
02:51:36|0.217
02:51:37|0.21624
02:51:38|0.21628
02:51:39|0.21627
02:51:40|0.21636
02:51:41|0.21613
02:51:42|0.21618
02:51:43|0.21617
02:51:45|0.21676
02:51:46|0.21742
02:51:46|0.21738
02:51:47|0.21729
02:51:48|0.21697
02:51:50|0.21759
02:51:51|0.218
02:51:52|0.21819
02:51:53|0.21835
02:51:53|0.21846
02:51:54|0.21813
02:51:55|0.21924
02:51:56|0.21929
02:51:58|0.21929
02:51:58|0.22019
02:51:59|0.22001
02:52:01|0.22038
02:52:01|0.22038
02:52:03|0.21997
02:52:04|0.21996
02:52:05|0.21863
02:52:06|0.21915
02:52:07|0.2193
02:52:08|0.21925
02:52:09|0.21925
02:52:10|0.2187
02:52:11|0.21918
02:52:12|0.21918
02:52:12|0.21943
02:52:14|0.22
02:52:15|0.22004
02:52:16|0.22004
02:52:18|0.22036
02:52:18|0.22058
02:52:20|0.22092
02:52:22|0.22092
02:52:22|0.22075
02:52:23|0.22092
02:52:25|0.2209
02:52:25|0.22112
02:52:26|0.22108
02:52:28|0.21981
02:52:29|0.21981
02:52:30|0.21994
02:52:31|0.22061
02:52:32|0.21969
02:52:33|0.219
02:52:34|0.21802
02:52:35|0.2178
02:52:36|0.21792
02:52:37|0.21792
02:52:38|0.21828
02:52:39|0.21835
02:52:40|0.21815
02:52:41|0.21839
02:52:42|0.2184
02:52:43|0.21832
02:52:45|0.21842
02:52:46|0.21842
02:52:47|0.2184
02:52:48|0.21862
02:52:48|0.2184
02:52:50|0.21875
02:52:51|0.21718
02:52:52|0.21747
02:52:53|0.21705
02:52:53|0.21763
02:52:55|0.21904
02:52:56|0.21851
02:52:57|0.21723
02:52:57|0.21743
02:52:58|0.21734
02:53:00|0.21688
02:53:01|0.21769
02:53:02|0.21797
02:53:03|0.21776
02:53:04|0.21776
02:53:05|0.21796
02:53:06|0.2177
02:53:07|0.21812
02:53:08|0.21812
02:53:09|0.21919
02:53:10|0.22037
02:53:11|0.21898
02:53:12|0.21935
02:53:12|0.21927
02:53:14|0.21948
02:53:15|0.21947
02:53:16|0.2192
02:53:17|0.2192
02:53:19|0.2203
02:53:19|0.21957
02:53:20|0.21971
02:53:21|0.2185
02:53:22|0.21896
02:53:24|0.21845
02:53:25|0.21835
02:53:26|0.21835
02:53:27|0.21835
02:53:28|0.21873
02:53:29|0.21812
02:53:30|0.21812
02:53:31|0.21812
02:53:32|0.21812
02:53:32|0.21864
02:53:34|0.21831
02:53:35|0.21831
02:53:35|0.21812
02:53:37|0.21812
02:53:37|0.21814
02:53:38|0.21814
02:53:40|0.21815
02:53:41|0.21815
02:53:43|0.21847
02:53:44|0.21839
02:53:45|0.21839
02:53:46|0.21839
02:53:47|0.21902
02:53:48|0.21888
02:53:49|0.21897
02:53:50|0.22
02:53:51|0.21932
02:53:52|0.21913
02:53:53|0.21876
02:53:54|0.21876
02:53:55|0.21876
02:53:56|0.21938
02:53:57|0.21958
02:53:58|0.22093
02:53:59|0.22106
02:54:00|0.22093
02:54:00|0.22035
02:54:01|0.21973
02:54:03|0.21943
02:54:04|0.21919
02:54:04|0.21899
02:54:06|0.21899
02:54:07|0.21861
02:54:08|0.21898
02:54:09|0.21898
02:54:10|0.21898
02:54:12|0.21938
02:54:12|0.21945
02:54:13|0.21912
02:54:14|0.21958
02:54:15|0.21952
02:54:16|0.21945
02:54:18|0.21947
02:54:19|0.22009
02:54:19|0.22024
02:54:21|0.22058
02:54:22|0.22096
02:54:23|0.22098
02:54:25|0.22057
02:54:25|0.22057
02:54:26|0.221
02:54:28|0.22068
02:54:29|0.22068
02:54:30|0.22098
02:54:31|0.22089
02:54:33|0.22044
02:54:34|0.22044
02:54:35|0.22044
02:54:35|0.22067
02:54:37|0.22058
02:54:38|0.22048
02:54:38|0.22048
02:54:40|0.22046
02:54:40|0.22006
02:54:41|0.22052
02:54:43|0.22042
02:54:44|0.2199
02:54:45|0.22042
02:54:46|0.22042
02:54:47|0.22042
02:54:48|0.22042
02:54:48|0.22042
02:54:50|0.2206
02:54:51|0.22053
02:54:52|0.21801
02:54:53|0.21889
02:54:54|0.21894
02:54:55|0.2189
02:54:56|0.21941
02:54:57|0.2193
02:54:58|0.21877
02:54:59|0.21896
02:55:00|0.21926
02:55:01|0.21885
02:55:02|0.21925
02:55:03|0.219
02:55:04|0.219
02:55:05|0.219
02:55:06|0.21909
02:55:07|0.21911
02:55:09|0.21931
02:55:10|0.21931
02:55:11|0.21939
02:55:12|0.21899
02:55:12|0.21923
02:55:13|0.2192
02:55:14|0.21937
02:55:15|0.21935
02:55:16|0.21934
02:55:18|0.21934
02:55:18|0.21935
02:55:20|0.21926
02:55:22|0.21941
02:55:23|0.21781
02:55:24|0.21807
02:55:26|0.21734
02:55:26|0.21771
02:55:27|0.2177
02:55:29|0.21388
02:55:30|0.21225
02:55:30|0.21226
02:55:32|0.20915
02:55:33|0.20898
02:55:34|0.20888
02:55:35|0.20697
02:55:36|0.2064
02:55:38|0.2047
02:55:38|0.20542
02:55:39|0.20157
02:55:41|0.20592
02:55:42|0.19906
02:55:43|0.19929
02:55:43|0.2
02:55:44|0.19953
02:55:45|0.19952
02:55:47|0.19961
02:55:48|0.19958
02:55:49|0.19999
02:55:49|0.19999
02:55:50|0.19998
02:55:51|0.19899
02:55:53|0.19951
02:55:53|0.19994
02:55:55|0.2
02:55:56|0.19994
02:55:57|0.19994
02:55:58|0.19996
02:55:58|0.19959
02:56:00|0.19985
02:56:00|0.19903
02:56:01|0.19994
02:56:02|0.19994
02:56:03|0.19986
02:56:04|0.19994
02:56:05|0.19994
02:56:06|0.19994
02:56:08|0.2
02:56:09|0.19993
02:56:09|0.19993
02:56:11|0.19947
02:56:12|0.19925
02:56:12|0.19948
02:56:13|0.19868
02:56:15|0.19977
02:56:15|0.19936
02:56:16|0.19987
02:56:18|0.19971
02:56:19|0.19986
02:56:20|0.19965
02:56:22|0.19942
02:56:23|0.19851
02:56:24|0.19851
02:56:26|0.19896
02:56:27|0.19851
02:56:28|0.19839
02:56:29|0.19666
02:56:30|0.19666
02:56:32|0.19632
02:56:32|0.19618
02:56:33|0.19632
02:56:34|0.19634
02:56:35|0.19691
02:56:37|0.19679
02:56:37|0.19662
02:56:38|0.19729
02:56:39|0.19729
02:56:40|0.19739
02:56:41|0.19686
02:56:42|0.19717
02:56:43|0.19712
02:56:44|0.1976
02:56:45|0.19736
02:56:47|0.19699
02:56:47|0.19714
02:56:48|0.19823
02:56:49|0.1981
02:56:50|0.19764
02:56:51|0.19835
02:56:52|0.19945
02:56:53|0.19842
02:56:54|0.19829
02:56:55|0.19874
02:56:56|0.2
02:56:58|0.19912
02:56:58|0.19929
02:56:59|0.19942
02:57:00|0.19999
02:57:01|0.19979
02:57:02|0.19941
02:57:03|0.19923
02:57:04|0.2
02:57:05|0.19975
02:57:06|0.19998
02:57:07|0.19998
02:57:09|0.20012
02:57:09|0.20018
02:57:10|0.20024
02:57:11|0.201
02:57:12|0.20134
02:57:13|0.20148
02:57:14|0.20113
02:57:15|0.20102
02:57:16|0.20141
02:57:17|0.20027
02:57:18|0.20151
02:57:19|0.20154
02:57:20|0.20155
02:57:22|0.20159
02:57:24|0.20101
02:57:24|0.2
02:57:25|0.19956
02:57:26|0.19942
02:57:28|0.19888
02:57:29|0.19869
02:57:30|0.19844
02:57:31|0.19803
02:57:32|0.196
02:57:33|0.19705
02:57:34|0.19771
02:57:35|0.19792
02:57:36|0.19709
02:57:37|0.19757
02:57:38|0.1975
02:57:39|0.1968
02:57:40|0.19722
02:57:41|0.1958
02:57:42|0.1963
02:57:43|0.19631
02:57:44|0.19335
02:57:45|0.19372
02:57:46|0.19404
02:57:47|0.19405
02:57:48|0.19326
02:57:49|0.19298
02:57:50|0.19365
02:57:51|0.19294
02:57:52|0.19362
02:57:53|0.1931
02:57:54|0.19363
02:57:55|0.19315
02:57:56|0.19315
02:57:57|0.19314
02:57:58|0.19315
02:57:59|0.19274
02:58:00|0.19238
02:58:01|0.19275
02:58:02|0.19234
02:58:03|0.19302
02:58:04|0.19238
02:58:05|0.193
02:58:06|0.19364
02:58:07|0.19304
02:58:08|0.19383
02:58:09|0.19418
02:58:10|0.19404
02:58:11|0.19464
02:58:12|0.19416
02:58:13|0.19465
02:58:14|0.19437
02:58:15|0.19453
02:58:16|0.19453
02:58:17|0.19453
02:58:18|0.19458
02:58:19|0.19441
02:58:20|0.19482
02:58:21|0.19499
02:58:22|0.19455
02:58:23|0.19447
02:58:25|0.19453
02:58:26|0.19453
02:58:27|0.19402
02:58:29|0.19434
02:58:30|0.19404
02:58:32|0.19397
02:58:32|0.19397
02:58:34|0.19335
02:58:36|0.19358
02:58:36|0.19331
02:58:37|0.19302
02:58:38|0.19334
02:58:39|0.19332
02:58:40|0.19305
02:58:41|0.19302
02:58:42|0.19302
02:58:43|0.19167
02:58:44|0.19246
02:58:45|0.1918
02:58:46|0.19171
02:58:47|0.19142
02:58:48|0.19167
02:58:49|0.19184
02:58:50|0.19142
02:58:51|0.19207
02:58:52|0.19185
02:58:53|0.19223
02:58:54|0.19222
02:58:55|0.19268
02:58:56|0.19216
02:58:58|0.19206
02:58:59|0.19256
02:58:59|0.19208
02:59:01|0.19273
02:59:02|0.19249
02:59:03|0.19248
02:59:04|0.19314
02:59:05|0.19309
02:59:06|0.19454
02:59:07|0.19467
02:59:08|0.19485
02:59:09|0.19599
02:59:09|0.19503
02:59:11|0.194
02:59:12|0.19498
02:59:13|0.19675
02:59:13|0.19737
02:59:15|0.19618
02:59:15|0.19639
02:59:17|0.19626
02:59:18|0.19633
02:59:19|0.19394
02:59:20|0.19291
02:59:20|0.19495
02:59:22|0.19476
02:59:24|0.19493
02:59:24|0.19502
02:59:26|0.19429
02:59:27|0.19463
02:59:28|0.19477
02:59:30|0.19498
02:59:31|0.19496
02:59:32|0.19499
02:59:33|0.19499
02:59:34|0.195
02:59:35|0.19758
02:59:37|0.19693
02:59:37|0.198
02:59:38|0.19755
02:59:39|0.19907
02:59:40|0.19893
02:59:41|0.19893
02:59:42|0.19867
02:59:43|0.19867
02:59:44|0.19956
02:59:45|0.1993
02:59:46|0.19902
02:59:47|0.199
02:59:48|0.1985
02:59:49|0.19976
02:59:51|0.2004
02:59:51|0.20049
02:59:52|0.19702
02:59:53|0.19768
02:59:54|0.19381
02:59:56|0.19513
02:59:56|0.19348
02:59:58|0.19466
02:59:59|0.19707
02:59:59|0.19741
03:00:00|0.19678
03:00:02|0.19614
03:00:03|0.1966
03:00:03|0.19591
03:00:05|0.19592
03:00:05|0.19617
03:00:06|0.19567
03:00:07|0.19567
03:00:08|0.19626
03:00:10|0.19379
03:00:10|0.19591
03:00:12|0.19462
03:00:13|0.19459
03:00:14|0.19414
03:00:15|0.19566
03:00:16|0.19536
03:00:17|0.19571
03:00:19|0.19587
03:00:19|0.19589
03:00:20|0.19638
03:00:21|0.19655
03:00:22|0.19664
03:00:23|0.1967
03:00:25|0.19802
03:00:27|0.19862
03:00:28|0.20119
03:00:29|0.20089
03:00:30|0.20147
03:00:31|0.20136
03:00:32|0.20104
03:00:33|0.20108
03:00:34|0.20042
03:00:35|0.2
03:00:37|0.19955
03:00:37|0.19934
03:00:38|0.1991
03:00:39|0.19819
03:00:40|0.19843
03:00:41|0.19943
03:00:42|0.19943
03:00:43|0.19941
03:00:44|0.19949
03:00:45|0.19943
03:00:46|0.19989
03:00:47|0.19996
03:00:48|0.20098
03:00:49|0.20054
03:00:50|0.20085
03:00:51|0.19993
03:00:52|0.20011
03:00:53|0.19879
03:00:54|0.19943
03:00:56|0.19953
03:00:56|0.19986
03:00:58|0.19901
03:00:58|0.19959
03:00:59|0.19964
03:01:00|0.19953
03:01:02|0.1999
03:01:02|0.19932
03:01:04|0.19984
03:01:05|0.199
03:01:06|0.19946
03:01:07|0.19947
03:01:08|0.1994
03:01:09|0.199
03:01:10|0.19933
03:01:11|0.19844
03:01:13|0.19874
03:01:13|0.19875
03:01:14|0.19843
03:01:15|0.19843
03:01:16|0.19843
03:01:17|0.19872
03:01:18|0.19848
03:01:19|0.19832
03:01:20|0.19838
03:01:21|0.19838
03:01:22|0.19847
03:01:23|0.19861
03:01:24|0.19859
03:01:26|0.19861
03:01:28|0.19958
03:01:29|0.19975
03:01:30|0.19975
03:01:30|0.19991
03:01:33|0.20026
03:01:33|0.20167
03:01:35|0.20096
03:01:36|0.20112
03:01:37|0.20065
03:01:38|0.2012
03:01:39|0.20144
03:01:40|0.20218
03:01:41|0.20289
03:01:42|0.20279
03:01:43|0.20254
03:01:44|0.2
03:01:44|0.19987
03:01:45|0.19953
03:01:47|0.19916
03:01:48|0.20218
03:01:49|0.20192
03:01:50|0.20188
03:01:51|0.2015
03:01:52|0.20148
03:01:53|0.20152
03:01:54|0.20122
03:01:55|0.20198
03:01:56|0.19894
03:01:57|0.19885
03:01:58|0.19955
03:01:59|0.19933
03:02:00|0.19933
03:02:01|0.19903
03:02:02|0.19989
03:02:03|0.20148
03:02:04|0.2018
03:02:05|0.20142
03:02:06|0.20022
03:02:07|0.19862
03:02:09|0.19845
03:02:10|0.1978
03:02:12|0.1968
03:02:13|0.19727
03:02:14|0.19766
03:02:14|0.19813
03:02:16|0.19829
03:02:17|0.19865
03:02:18|0.19828
03:02:18|0.19858
03:02:19|0.20058
03:02:20|0.19966
03:02:22|0.19917
03:02:23|0.19814
03:02:23|0.19812
03:02:24|0.19853
03:02:25|0.19907
03:02:27|0.19938
03:02:29|0.19818
03:02:31|0.19775
03:02:32|0.19802
03:02:34|0.19765
03:02:35|0.19812
03:02:36|0.19774
03:02:36|0.19805
03:02:38|0.19758
03:02:39|0.19666
03:02:41|0.19678
03:02:41|0.19688
03:02:42|0.19762
03:02:43|0.19762
03:02:44|0.19762
03:02:45|0.19711
03:02:46|0.19739
03:02:47|0.19723
03:02:49|0.19689
03:02:50|0.19764
03:02:51|0.1972
03:02:52|0.19715
03:02:53|0.19672
03:02:54|0.19706
03:02:54|0.19684
03:02:56|0.19642
03:02:57|0.19642
03:02:58|0.19631
03:02:59|0.1968
03:03:00|0.19631
03:03:02|0.19534
03:03:02|0.19612
03:03:03|0.195
03:03:04|0.19557
03:03:05|0.19432
03:03:06|0.19462
03:03:07|0.19371
03:03:08|0.1935
03:03:09|0.19383
03:03:10|0.19386
03:03:11|0.19333
03:03:12|0.19404
03:03:13|0.19256
03:03:15|0.19344
03:03:16|0.19436
03:03:16|0.19421
03:03:17|0.19455
03:03:19|0.19323
03:03:20|0.19422
03:03:21|0.19422
03:03:23|0.19494
03:03:23|0.19442
03:03:24|0.19444
03:03:25|0.195
03:03:27|0.19552
03:03:28|0.19562
03:03:30|0.19611
03:03:30|0.19611
03:03:32|0.19562
03:03:33|0.19664
03:03:35|0.19621
03:03:35|0.19662
03:03:36|0.19662
03:03:37|0.19649
03:03:38|0.19651
03:03:40|0.19668
03:03:41|0.19681
03:03:42|0.197
03:03:43|0.197
03:03:44|0.1972
03:03:45|0.19852
03:03:46|0.19852
03:03:47|0.19834
03:03:48|0.19825
03:03:49|0.19832
03:03:50|0.19803
03:03:51|0.19812
03:03:51|0.19811
03:03:53|0.19743
03:03:54|0.19777
03:03:55|0.19777
03:03:55|0.1979
03:03:57|0.1979
03:03:58|0.19784
03:03:59|0.19864
03:04:00|0.19864
03:04:01|0.19895
03:04:02|0.19892
03:04:04|0.19891
03:04:04|0.19867
03:04:05|0.19855
03:04:06|0.19867
03:04:07|0.19943
03:04:08|0.19943
03:04:09|0.19997
03:04:10|0.19891
03:04:11|0.19915
03:04:12|0.19948
03:04:13|0.19947
03:04:14|0.19982
03:04:15|0.19989
03:04:16|0.20083
03:04:17|0.20102
03:04:18|0.20128
03:04:19|0.20098
03:04:20|0.20187
03:04:21|0.20145
03:04:22|0.20165
03:04:23|0.20205
03:04:24|0.20136
03:04:25|0.20119
03:04:26|0.20066
03:04:28|0.20109
03:04:29|0.20116
03:04:31|0.20081
03:04:31|0.20065
03:04:32|0.20084
03:04:34|0.20089
03:04:35|0.20153
03:04:36|0.20144
03:04:37|0.20095
03:04:38|0.20095
03:04:39|0.20117
03:04:40|0.20084
03:04:41|0.20024
03:04:42|0.20076
03:04:43|0.20083
03:04:45|0.20023
03:04:45|0.2004
03:04:46|0.20031
03:04:47|0.20029
03:04:49|0.20003
03:04:50|0.19943
03:04:51|0.19979
03:04:52|0.20003
03:04:53|0.20003
03:04:54|0.1998
03:04:55|0.1998
03:04:56|0.19955
03:04:57|0.19955
03:04:58|0.19975
03:04:59|0.19946
03:05:00|0.19946
03:05:01|0.19978
03:05:02|0.19963
03:05:03|0.19995
03:05:04|0.2004
03:05:05|0.2004
03:05:06|0.2004
03:05:07|0.2007
03:05:08|0.20096
03:05:09|0.20096
03:05:10|0.2006
03:05:11|0.2006
03:05:12|0.20093
03:05:13|0.201
03:05:13|0.201
03:05:14|0.20167
03:05:16|0.20169
03:05:17|0.20126
03:05:17|0.20101
03:05:19|0.2014
03:05:20|0.20164
03:05:21|0.202
03:05:22|0.20301
03:05:23|0.2035
03:05:24|0.2047
03:05:25|0.20367
03:05:26|0.20363
03:05:27|0.20462
03:05:28|0.20446
03:05:29|0.20442
03:05:31|0.2039
03:05:32|0.20353
03:05:34|0.20371
03:05:35|0.2034
03:05:36|0.20329
03:05:37|0.20365
03:05:38|0.20326
03:05:39|0.20333
03:05:40|0.20294
03:05:41|0.20309
03:05:42|0.20368
03:05:43|0.20299
03:05:44|0.20306
03:05:45|0.20222
03:05:45|0.20132
03:05:47|0.20195
03:05:48|0.20223
03:05:49|0.20403
03:05:50|0.20298
03:05:51|0.20226
03:05:52|0.20234
03:05:53|0.20246
03:05:54|0.2006
03:05:55|0.20226
03:05:56|0.20148
03:05:58|0.20172
03:05:58|0.20155
03:06:00|0.20091
03:06:01|0.20139
03:06:02|0.20139
03:06:03|0.20178
03:06:04|0.20177
03:06:04|0.20128
03:06:05|0.20173
03:06:06|0.20177
03:06:08|0.20142
03:06:09|0.20167
03:06:09|0.20154
03:06:11|0.20157
03:06:12|0.20164
03:06:13|0.20108
03:06:13|0.20101
03:06:14|0.20138
03:06:15|0.201
03:06:16|0.201
03:06:17|0.20076
03:06:19|0.20007
03:06:19|0.20021
03:06:20|0.2004
03:06:22|0.20011
03:06:22|0.20016
03:06:24|0.20024
03:06:24|0.199
03:06:25|0.19983
03:06:27|0.19996
03:06:27|0.19981
03:06:28|0.20001
03:06:29|0.19966
03:06:31|0.19962
03:06:33|0.199
03:06:34|0.199
03:06:35|0.19803
03:06:36|0.19856
03:06:37|0.1982
03:06:38|0.19885
03:06:39|0.19801
03:06:40|0.19862
03:06:41|0.19885
03:06:42|0.19675
03:06:43|0.19799
03:06:44|0.19788
03:06:46|0.19818
03:06:47|0.19819
03:06:48|0.19818
03:06:49|0.1975
03:06:50|0.1976
03:06:51|0.19814
03:06:53|0.19767
03:06:53|0.19822
03:06:54|0.1987
03:06:55|0.19852
03:06:56|0.19848
03:06:57|0.19832
03:06:58|0.19791
03:06:59|0.19851
03:07:00|0.19811
03:07:01|0.19855
03:07:02|0.19855
03:07:03|0.19898
03:07:04|0.19909
03:07:05|0.19907
03:07:06|0.19927
03:07:07|0.19948
03:07:08|0.19997
03:07:09|0.19963
03:07:10|0.19991
03:07:11|0.19957
03:07:12|0.1997
03:07:13|0.20093
03:07:14|0.2014
03:07:16|0.20112
03:07:16|0.20112
03:07:17|0.20121
03:07:18|0.20101
03:07:19|0.20077
03:07:21|0.20095
03:07:21|0.20092
03:07:22|0.20107
03:07:23|0.20101
03:07:24|0.19882
03:07:26|0.19958
03:07:26|0.19924
03:07:27|0.19814
03:07:28|0.19828
03:07:29|0.19831
03:07:30|0.19846
03:07:32|0.19884
03:07:34|0.19924
03:07:34|0.19924
03:07:35|0.19924
03:07:37|0.19904
03:07:38|0.19936
03:07:39|0.1986
03:07:40|0.19927
03:07:41|0.19843
03:07:42|0.19842
03:07:43|0.19849
03:07:44|0.19846
03:07:45|0.19842
03:07:46|0.19843
03:07:47|0.19853
03:07:48|0.19847
03:07:49|0.19847
03:07:50|0.19846
03:07:51|0.19783
03:07:52|0.1988
03:07:53|0.19802
03:07:54|0.19767
03:07:55|0.19698
03:07:56|0.19629
03:07:57|0.19624
03:07:58|0.19624
03:07:59|0.19592
03:08:00|0.19619
03:08:01|0.19575
03:08:02|0.19624
03:08:03|0.19646
03:08:04|0.19622
03:08:05|0.19622
03:08:06|0.19607
03:08:07|0.19649
03:08:08|0.19649
03:08:09|0.19695
03:08:10|0.19676
03:08:11|0.19698
03:08:12|0.1975
03:08:13|0.199
03:08:14|0.19797
03:08:15|0.19794
03:08:16|0.19895
03:08:17|0.19788
03:08:18|0.19826
03:08:19|0.19856
03:08:20|0.19857
03:08:21|0.19849
03:08:22|0.19788
03:08:23|0.19746
03:08:24|0.19705
03:08:25|0.19754
03:08:26|0.19744
03:08:27|0.19625
03:08:28|0.19616
03:08:29|0.19633
03:08:30|0.1957
03:08:31|0.19585
03:08:33|0.19585
03:08:34|0.1952
03:08:35|0.19567
03:08:36|0.19532
03:08:38|0.1957
03:08:39|0.19413
03:08:40|0.19399
03:08:41|0.1936
03:08:42|0.19337
03:08:43|0.19352
03:08:44|0.19384
03:08:45|0.19362
03:08:46|0.19393
03:08:47|0.19302
03:08:48|0.19297
03:08:49|0.193
03:08:50|0.19027
03:08:52|0.19026
03:08:52|0.19
03:08:53|0.19001
03:08:54|0.18869
03:08:56|0.18881
03:08:57|0.18832
03:08:58|0.18806
03:08:59|0.18725
03:09:00|0.18679
03:09:01|0.1865
03:09:02|0.18602
03:09:03|0.18627
03:09:04|0.18627
03:09:05|0.18679
03:09:06|0.18599
03:09:07|0.18613
03:09:08|0.18615
03:09:09|0.186
03:09:10|0.18511
03:09:11|0.18583
03:09:12|0.18589
03:09:13|0.18645
03:09:14|0.18614
03:09:15|0.18561
03:09:16|0.18583
03:09:17|0.1858
03:09:18|0.18501
03:09:19|0.18559
03:09:20|0.185
03:09:21|0.18526
03:09:22|0.185
03:09:23|0.18569
03:09:24|0.18501
03:09:25|0.1852
03:09:26|0.18468
03:09:27|0.18405
03:09:28|0.18273
03:09:29|0.18323
03:09:30|0.18352
03:09:31|0.18347
03:09:32|0.18382
03:09:33|0.18451
03:09:34|0.18492
03:09:36|0.18713
03:09:37|0.18764
03:09:38|0.18975
03:09:39|0.19064
03:09:40|0.19142
03:09:41|0.18952
03:09:42|0.18963
03:09:43|0.18939
03:09:44|0.18931
03:09:45|0.18713
03:09:46|0.18799
03:09:47|0.18625
03:09:48|0.18624
03:09:49|0.18653
03:09:50|0.18659
03:09:52|0.18789
03:09:53|0.18784
03:09:54|0.18765
03:09:55|0.18755
03:09:55|0.18373
03:09:57|0.18381
03:09:57|0.18294
03:09:59|0.18325
03:10:00|0.18349
03:10:01|0.1839
03:10:02|0.18446
03:10:03|0.18537
03:10:04|0.18537
03:10:05|0.18639
03:10:06|0.18623
03:10:07|0.18606
03:10:08|0.18653
03:10:09|0.18679
03:10:09|0.18681
03:10:11|0.18655
03:10:12|0.18647
03:10:13|0.18579
03:10:13|0.18647
03:10:15|0.18655
03:10:16|0.18651
03:10:17|0.18644
03:10:18|0.18747
03:10:19|0.18759
03:10:20|0.17905
03:10:22|0.18199
03:10:22|0.18072
03:10:23|0.18019
03:10:24|0.17893
03:10:25|0.17852
03:10:26|0.17826
03:10:27|0.17722
03:10:28|0.17723
03:10:30|0.17658
03:10:30|0.17399
03:10:32|0.17307
03:10:33|0.17362
03:10:34|0.17347
03:10:35|0.17332
03:10:36|0.17311
03:10:37|0.17313
03:10:38|0.17459
03:10:39|0.175
03:10:40|0.17531
03:10:42|0.17511
03:10:43|0.17534
03:10:44|0.17559
03:10:44|0.17558
03:10:46|0.17571
03:10:47|0.17535
03:10:48|0.17535
03:10:49|0.17572
03:10:50|0.17618
03:10:52|0.17627
03:10:52|0.1767
03:10:54|0.17759
03:10:56|0.17741
03:10:57|0.17802
03:10:58|0.1776
03:10:59|0.17742
03:10:59|0.17744
03:11:01|0.17608
03:11:02|0.17694
03:11:03|0.17694
03:11:05|0.17748
03:11:05|0.17775
03:11:06|0.17728
03:11:08|0.17785
03:11:08|0.1776
03:11:10|0.17702
03:11:11|0.17733
03:11:12|0.17731
03:11:13|0.17702
03:11:13|0.17691
03:11:14|0.17482
03:11:15|0.17469
03:11:16|0.17506
03:11:18|0.17556
03:11:18|0.17473
03:11:19|0.17531
03:11:21|0.17531
03:11:21|0.175
03:11:22|0.17525
03:11:24|0.175
03:11:25|0.17543
03:11:26|0.17538
03:11:27|0.17557
03:11:28|0.17571
03:11:29|0.17549
03:11:30|0.17599
03:11:31|0.1762
03:11:32|0.17616
03:11:33|0.17686
03:11:34|0.177
03:11:35|0.17727
03:11:37|0.17791
03:11:38|0.17736
03:11:39|0.17736
03:11:41|0.17789
03:11:42|0.17744
03:11:43|0.17788
03:11:44|0.17753
03:11:45|0.17793
03:11:46|0.17892
03:11:47|0.17974
03:11:48|0.17889
03:11:49|0.17838
03:11:50|0.17926
03:11:51|0.17843
03:11:52|0.178
03:11:54|0.17794
03:11:54|0.17755
03:11:56|0.17732
03:11:58|0.17821
03:11:58|0.17832
03:11:59|0.17832
03:12:00|0.17714
03:12:01|0.17771
03:12:02|0.17829
03:12:04|0.1781
03:12:05|0.1786
03:12:06|0.17813
03:12:06|0.17872
03:12:08|0.17945
03:12:08|0.17945
03:12:10|0.18041
03:12:10|0.18128
03:12:11|0.1804
03:12:13|0.18045
03:12:13|0.18101
03:12:14|0.18084
03:12:15|0.18038
03:12:17|0.18127
03:12:17|0.18012
03:12:19|0.18055
03:12:20|0.18069
03:12:20|0.18069
03:12:21|0.18089
03:12:22|0.18066
03:12:23|0.18007
03:12:24|0.18066
03:12:25|0.18064
03:12:26|0.18039
03:12:27|0.17961
03:12:28|0.17829
03:12:29|0.17871
03:12:30|0.17817
03:12:32|0.1787
03:12:33|0.1787
03:12:33|0.17867
03:12:35|0.17859
03:12:35|0.17961
03:12:37|0.17993
03:12:39|0.18003
03:12:40|0.18
03:12:41|0.18015
03:12:42|0.18002
03:12:43|0.18102
03:12:44|0.18108
03:12:45|0.18119
03:12:46|0.18087
03:12:47|0.18086
03:12:48|0.18124
03:12:49|0.18086
03:12:50|0.18076
03:12:51|0.18089
03:12:52|0.18077
03:12:53|0.18077
03:12:54|0.18
03:12:55|0.1802
03:12:56|0.18
03:12:57|0.18
03:12:58|0.18072
03:12:59|0.18072
03:13:00|0.18008
03:13:01|0.18048
03:13:02|0.18045
03:13:03|0.18046
03:13:04|0.1812
03:13:05|0.18127
03:13:06|0.18187
03:13:07|0.18113
03:13:08|0.18199
03:13:09|0.18137
03:13:10|0.18195
03:13:11|0.18149
03:13:12|0.18229
03:13:13|0.18228
03:13:14|0.18296
03:13:15|0.18296
03:13:16|0.18201
03:13:17|0.18299
03:13:18|0.18229
03:13:19|0.18283
03:13:20|0.18285
03:13:21|0.1824
03:13:22|0.18278
03:13:23|0.183
03:13:24|0.18139
03:13:25|0.18242
03:13:26|0.181
03:13:27|0.18118
03:13:28|0.18138
03:13:29|0.18132
03:13:30|0.18194
03:13:31|0.18194
03:13:32|0.18162
03:13:33|0.18162
03:13:34|0.18206
03:13:35|0.1796
03:13:36|0.17993
03:13:37|0.1796
03:13:39|0.17964
03:13:40|0.17961
03:13:42|0.17867
03:13:43|0.17925
03:13:44|0.17955
03:13:45|0.1782
03:13:46|0.17892
03:13:47|0.17897
03:13:48|0.17915
03:13:49|0.1794
03:13:50|0.17941
03:13:50|0.17927
03:13:52|0.17817
03:13:53|0.1781
03:13:55|0.17827
03:13:56|0.1782
03:13:57|0.17877
03:13:58|0.1788
03:13:59|0.1788
03:14:00|0.17837
03:14:01|0.17796
03:14:02|0.17817
03:14:03|0.17824
03:14:04|0.17824
03:14:05|0.17811
03:14:06|0.17801
03:14:07|0.17723
03:14:08|0.17852
03:14:09|0.17729
03:14:10|0.17784
03:14:11|0.17844
03:14:12|0.17777
03:14:13|0.1787
03:14:14|0.1788
03:14:15|0.17853
03:14:16|0.17859
03:14:17|0.17889
03:14:18|0.17953
03:14:19|0.17953
03:14:20|0.17973
03:14:21|0.1809
03:14:22|0.18139
03:14:23|0.18088
03:14:24|0.18115
03:14:25|0.18071
03:14:26|0.18073
03:14:27|0.18194
03:14:28|0.18111
03:14:29|0.1815
03:14:30|0.18117
03:14:31|0.18117
03:14:32|0.18145
03:14:33|0.18142
03:14:34|0.18109
03:14:35|0.17906
03:14:37|0.17914
03:14:37|0.1809
03:14:38|0.1809
03:14:40|0.17977
03:14:42|0.17997
03:14:42|0.18003
03:14:43|0.18003
03:14:44|0.17906
03:14:46|0.17949
03:14:46|0.18004
03:14:48|0.17995
03:14:49|0.17954
03:14:50|0.17966
03:14:51|0.17982
03:14:52|0.18
03:14:53|0.17999
03:14:54|0.18032
03:14:56|0.1802
03:14:56|0.18066
03:14:58|0.18103
03:14:59|0.18106
03:14:59|0.1812
03:15:01|0.18125
03:15:02|0.18229
03:15:03|0.18241
03:15:04|0.18229
03:15:05|0.18245
03:15:06|0.18306
03:15:06|0.18364
03:15:07|0.18412
03:15:08|0.18475
03:15:10|0.18474
03:15:11|0.18488
03:15:11|0.18487
03:15:12|0.18655
03:15:13|0.18543
03:15:14|0.18599
03:15:15|0.18567
03:15:17|0.18626
03:15:17|0.18646
03:15:18|0.18626
03:15:19|0.1839
03:15:20|0.18473
03:15:21|0.18405
03:15:23|0.18405
03:15:24|0.18402
03:15:24|0.18415
03:15:25|0.1831
03:15:26|0.18354
03:15:27|0.18311
03:15:28|0.18346
03:15:29|0.18407
03:15:30|0.18422
03:15:32|0.18474
03:15:33|0.18286
03:15:33|0.18376
03:15:35|0.18313
03:15:36|0.18322
03:15:36|0.18338
03:15:38|0.18359
03:15:39|0.18349
03:15:40|0.18355
03:15:42|0.18359
03:15:43|0.18387
03:15:45|0.18418
03:15:46|0.18419
03:15:47|0.18421
03:15:48|0.18421
03:15:50|0.18419
03:15:51|0.1842
03:15:52|0.18418
03:15:52|0.18464
03:15:54|0.18429
03:15:54|0.18429
03:15:56|0.18429
03:15:57|0.18462
03:15:58|0.18432
03:15:59|0.18459
03:16:00|0.18475
03:16:01|0.18476
03:16:01|0.18543
03:16:02|0.18543
03:16:04|0.1855
03:16:05|0.18609
03:16:05|0.18602
03:16:06|0.18603
03:16:08|0.18655
03:16:09|0.18598
03:16:10|0.18621
03:16:11|0.18619
03:16:13|0.18585
03:16:13|0.18534
03:16:14|0.18471
03:16:16|0.1841
03:16:16|0.1844
03:16:18|0.18449
03:16:18|0.18449
03:16:20|0.18484
03:16:21|0.18511
03:16:22|0.18523
03:16:22|0.18565
03:16:23|0.18527
03:16:25|0.18614
03:16:25|0.18549
03:16:26|0.1857
03:16:28|0.18533
03:16:29|0.18511
03:16:29|0.18527
03:16:31|0.185
03:16:31|0.18528
03:16:32|0.18537
03:16:34|0.18537
03:16:34|0.1848
03:16:36|0.18457
03:16:36|0.18472
03:16:37|0.184
03:16:38|0.18397
03:16:40|0.18491
03:16:41|0.18499
03:16:42|0.18496
03:16:43|0.18431
03:16:44|0.18424
03:16:45|0.18427
03:16:46|0.18462
03:16:47|0.18463
03:16:48|0.18465
03:16:49|0.18447
03:16:50|0.18493
03:16:51|0.18493
03:16:52|0.18429
03:16:53|0.18397
03:16:54|0.18366
03:16:56|0.1842
03:16:56|0.18432
03:16:57|0.18369
03:16:58|0.18363
03:16:59|0.18363
03:17:01|0.18415
03:17:01|0.18059
03:17:02|0.1812
03:17:03|0.18139
03:17:04|0.18159
03:17:06|0.1812
03:17:06|0.18128
03:17:07|0.18166
03:17:08|0.1825
03:17:09|0.18294
03:17:10|0.18306
03:17:11|0.18367
03:17:12|0.18304
03:17:13|0.18238
03:17:15|0.18297
03:17:16|0.18238
03:17:17|0.18201
03:17:18|0.18239
03:17:18|0.18278
03:17:20|0.18253
03:17:21|0.18252
03:17:22|0.18244
03:17:23|0.18183
03:17:23|0.18205
03:17:24|0.18205
03:17:26|0.18204
03:17:27|0.18253
03:17:28|0.1821
03:17:28|0.18245
03:17:30|0.18246
03:17:30|0.18294
03:17:32|0.183
03:17:33|0.18365
03:17:33|0.18362
03:17:35|0.18361
03:17:36|0.18318
03:17:37|0.18318
03:17:38|0.1833
03:17:39|0.18475
03:17:40|0.18494
03:17:40|0.18532
03:17:43|0.18476
03:17:44|0.18455
03:17:45|0.18494
03:17:46|0.18455
03:17:48|0.18486
03:17:48|0.18449
03:17:50|0.18517
03:17:51|0.18546
03:17:52|0.18489
03:17:53|0.18476
03:17:55|0.18421
03:17:55|0.18463
03:17:56|0.18464
03:17:57|0.18418
03:17:58|0.18385
03:17:59|0.18364
03:18:00|0.18326
03:18:01|0.18326
03:18:02|0.18387
03:18:03|0.18387
03:18:04|0.1842
03:18:06|0.18371
03:18:07|0.18377
03:18:08|0.18349
03:18:09|0.18349
03:18:10|0.18257
03:18:11|0.1821
03:18:12|0.18296
03:18:13|0.18294
03:18:14|0.18296
03:18:16|0.18244
03:18:16|0.18261
03:18:17|0.18261
03:18:18|0.18261
03:18:19|0.183
03:18:20|0.1831
03:18:21|0.18294
03:18:22|0.18256
03:18:23|0.18256
03:18:24|0.18186
03:18:25|0.18186
03:18:26|0.18257
03:18:27|0.18294
03:18:28|0.18133
03:18:29|0.18137
03:18:30|0.1818
03:18:32|0.18188
03:18:32|0.18204
03:18:33|0.18132
03:18:34|0.18145
03:18:35|0.18158
03:18:37|0.18229
03:18:37|0.18181
03:18:38|0.18184
03:18:39|0.18189
03:18:40|0.18229
03:18:41|0.18184
03:18:43|0.18284
03:18:45|0.18292
03:18:46|0.18283
03:18:47|0.1827
03:18:48|0.18288
03:18:49|0.18396
03:18:50|0.18452
03:18:51|0.18451
03:18:52|0.18414
03:18:53|0.18414
03:18:54|0.185
03:18:55|0.1852
03:18:57|0.18414
03:18:57|0.18328
03:18:59|0.18331
03:19:00|0.18279
03:19:01|0.18317
03:19:02|0.18304
03:19:03|0.18314
03:19:04|0.18307
03:19:05|0.1831
03:19:06|0.18356
03:19:07|0.18361
03:19:09|0.18448
03:19:09|0.18515
03:19:11|0.18473
03:19:12|0.18522
03:19:13|0.1854
03:19:14|0.1849
03:19:14|0.18513
03:19:16|0.1855
03:19:17|0.18581
03:19:18|0.18574
03:19:20|0.18588
03:19:20|0.18613
03:19:21|0.18599
03:19:22|0.186
03:19:23|0.18579
03:19:24|0.18614
03:19:25|0.18729
03:19:26|0.18812
03:19:27|0.18764
03:19:29|0.18705
03:19:30|0.18675
03:19:31|0.18729
03:19:32|0.19183
03:19:33|0.19101
03:19:34|0.19152
03:19:35|0.19274
03:19:36|0.19002
03:19:37|0.19087
03:19:38|0.19166
03:19:39|0.19139
03:19:40|0.19061
03:19:41|0.19098
03:19:41|0.19061
03:19:43|0.18987
03:19:45|0.18876
03:19:46|0.18784
03:19:47|0.18932
03:19:49|0.1881
03:19:49|0.18832
03:19:50|0.18877
03:19:51|0.18853
03:19:53|0.18862
03:19:54|0.18721
03:19:55|0.1873
03:19:56|0.18716
03:19:57|0.18766
03:19:58|0.18854
03:19:59|0.18784
03:20:00|0.18797
03:20:01|0.18717
03:20:02|0.18785
03:20:03|0.18799
03:20:04|0.18955
03:20:05|0.18955
03:20:06|0.18945
03:20:07|0.18946
03:20:08|0.18898
03:20:10|0.18999
03:20:10|0.18999
03:20:11|0.19015
03:20:13|0.19022
03:20:13|0.19028
03:20:15|0.191
03:20:15|0.19141
03:20:16|0.19189
03:20:18|0.19151
03:20:19|0.19082
03:20:19|0.18999
03:20:21|0.18948
03:20:22|0.18896
03:20:22|0.188
03:20:23|0.1882
03:20:24|0.18863
03:20:26|0.18925
03:20:26|0.1888
03:20:27|0.18829
03:20:28|0.18918
03:20:30|0.18887
03:20:30|0.18847
03:20:31|0.18935
03:20:33|0.18924
03:20:33|0.18986
03:20:34|0.19
03:20:36|0.18999
03:20:36|0.19052
03:20:38|0.18971
03:20:38|0.18983
03:20:39|0.18983
03:20:40|0.19012
03:20:41|0.19001
03:20:42|0.18999
03:20:44|0.18983
03:20:46|0.1901
03:20:47|0.18979
03:20:47|0.18961
03:20:49|0.18964
03:20:50|0.1899
03:20:51|0.189
03:20:52|0.18896
03:20:53|0.18958
03:20:55|0.18958
03:20:55|0.18995
03:20:56|0.18968
03:20:57|0.18958
03:20:58|0.18958
03:20:59|0.18965
03:21:00|0.18965
03:21:02|0.18965
03:21:02|0.18923
03:21:03|0.18953
03:21:04|0.18921
03:21:05|0.189
03:21:06|0.18908
03:21:07|0.1892
03:21:08|0.18908
03:21:09|0.19002
03:21:10|0.18981
03:21:11|0.18995
03:21:12|0.1907
03:21:13|0.19135
03:21:14|0.19089
03:21:15|0.1904
03:21:16|0.1904
03:21:17|0.19098
03:21:18|0.19082
03:21:19|0.19048
03:21:20|0.19099
03:21:21|0.19136
03:21:22|0.19122
03:21:27|0.19124
03:21:28|0.19152
03:21:29|0.19136
03:21:30|0.19086
03:21:31|0.19057
03:21:32|0.19053
03:21:33|0.19054
03:21:34|0.18972
03:21:35|0.18984
03:21:36|0.18981
03:21:37|0.19071
03:21:39|0.19078
03:21:39|0.19022
03:21:40|0.19047
03:21:41|0.19022
03:21:42|0.19026
03:21:44|0.19041
03:21:45|0.18996
03:21:47|0.18952
03:21:47|0.18922
03:21:48|0.18919
03:21:49|0.18955
03:21:50|0.18939
03:21:51|0.189
03:21:52|0.188
03:21:53|0.18851
03:21:54|0.1876
03:21:55|0.187
03:21:56|0.18819
03:21:57|0.18819
03:21:58|0.18719
03:21:59|0.187
03:22:00|0.18821
03:22:01|0.18789
03:22:02|0.18753
03:22:03|0.18826
03:22:05|0.18845
03:22:05|0.18716
03:22:06|0.18858
03:22:07|0.18876
03:22:08|0.18842
03:22:09|0.18871
03:22:10|0.18928
03:22:11|0.18861
03:22:12|0.18935
03:22:13|0.18974
03:22:14|0.18974
03:22:15|0.19
03:22:16|0.19
03:22:17|0.18981
03:22:19|0.18949
03:22:19|0.18981
03:22:20|0.18951
03:22:21|0.18951
03:22:22|0.18983
03:22:24|0.19012
03:22:25|0.19012
03:22:26|0.19
03:22:27|0.18986
03:22:28|0.18968
03:22:29|0.18985
03:22:30|0.18983
03:22:31|0.18989
03:22:32|0.18967
03:22:33|0.18967
03:22:34|0.18998
03:22:35|0.18975
03:22:36|0.18945
03:22:37|0.18945
03:22:38|0.19
03:22:39|0.19004
03:22:40|0.18992
03:22:41|0.18992
03:22:42|0.19
03:22:43|0.18981
03:22:44|0.18968
03:22:45|0.1895
03:22:46|0.18966
03:22:48|0.18991
03:22:49|0.18938
03:22:50|0.18938
03:22:52|0.18977
03:22:53|0.18988
03:22:54|0.18979
03:22:56|0.19019
03:22:57|0.19034
03:22:58|0.19124
03:22:58|0.19192
03:23:00|0.19188
03:23:01|0.19199
03:23:02|0.192
03:23:02|0.192
03:23:03|0.1931
03:23:04|0.19289
03:23:05|0.1935
03:23:06|0.19315
03:23:07|0.19348
03:23:09|0.19188
03:23:09|0.19108
03:23:11|0.19044
03:23:12|0.19058
03:23:13|0.19021
03:23:14|0.19063
03:23:15|0.1906
03:23:16|0.1906
03:23:17|0.19074
03:23:18|0.19128
03:23:19|0.19221
03:23:20|0.19221
03:23:21|0.1921
03:23:22|0.19125
03:23:23|0.192
03:23:24|0.19195
03:23:25|0.19198
03:23:26|0.19282
03:23:27|0.19241
03:23:28|0.19198
03:23:29|0.19097
03:23:30|0.19152
03:23:31|0.19145
03:23:32|0.19114
03:23:33|0.19123
03:23:34|0.19123
03:23:35|0.19128
03:23:36|0.19123
03:23:37|0.19111
03:23:38|0.19111
03:23:40|0.19147
03:23:41|0.19135
03:23:42|0.19147
03:23:42|0.19169
03:23:44|0.19169
03:23:45|0.19157
03:23:45|0.19196
03:23:47|0.19123
03:23:48|0.19158
03:23:50|0.19276
03:23:50|0.19247
03:23:51|0.19284
03:23:52|0.19229
03:23:53|0.19279
03:23:54|0.19311
03:23:56|0.19269
03:23:57|0.1939
03:23:58|0.19358
03:23:59|0.19358
03:24:00|0.193
03:24:02|0.19316
03:24:02|0.19285
03:24:04|0.19271
03:24:04|0.19269
03:24:06|0.19231
03:24:07|0.1936
03:24:08|0.19345
03:24:09|0.19345
03:24:10|0.19303
03:24:11|0.19328
03:24:12|0.19345
03:24:13|0.19349
03:24:14|0.19347
03:24:15|0.19359
03:24:16|0.19378
03:24:17|0.19434
03:24:18|0.19404
03:24:19|0.19413
03:24:20|0.19404
03:24:21|0.1944
03:24:22|0.19415
03:24:23|0.19442
03:24:24|0.1949
03:24:25|0.19441
03:24:26|0.19477
03:24:27|0.19475
03:24:28|0.19468
03:24:29|0.19424
03:24:30|0.19421
03:24:31|0.1942
03:24:32|0.194
03:24:33|0.19396
03:24:35|0.19352
03:24:35|0.19376
03:24:36|0.19376
03:24:37|0.194
03:24:38|0.19377
03:24:39|0.1937
03:24:41|0.1944
03:24:41|0.19377
03:24:43|0.19377
03:24:43|0.19377
03:24:45|0.19332
03:24:45|0.19353
03:24:46|0.19333
03:24:47|0.19302
03:24:48|0.1927
03:24:50|0.1921
03:24:51|0.1924
03:24:53|0.19183
03:24:54|0.19265
03:24:55|0.19201
03:24:56|0.19252
03:24:57|0.19221
03:24:58|0.19221
03:24:59|0.19221
03:25:00|0.19233
03:25:02|0.19265
03:25:03|0.19265
03:25:03|0.19262
03:25:05|0.19229
03:25:06|0.19237
03:25:07|0.19263
03:25:08|0.19263
03:25:09|0.19222
03:25:10|0.19249
03:25:11|0.19222
03:25:12|0.19207
03:25:13|0.19245
03:25:14|0.19266
03:25:15|0.19188
03:25:16|0.19237
03:25:17|0.19251
03:25:18|0.19348
03:25:19|0.19342
03:25:20|0.1935
03:25:21|0.1935
03:25:22|0.19298
03:25:23|0.19252
03:25:24|0.19295
03:25:25|0.19275
03:25:26|0.192
03:25:27|0.19297
03:25:28|0.19297
03:25:29|0.19238
03:25:31|0.19238
03:25:31|0.19274
03:25:32|0.19251
03:25:33|0.19244
03:25:34|0.19275
03:25:35|0.19275
03:25:36|0.193
03:25:37|0.19301
03:25:38|0.19345
03:25:40|0.19485
03:25:41|0.19466
03:25:41|0.19414
03:25:43|0.19384
03:25:44|0.19445
03:25:45|0.19454
03:25:45|0.1949
03:25:47|0.1949
03:25:48|0.19531
03:25:49|0.195
03:25:51|0.1952
03:25:53|0.19492
03:25:54|0.19435
03:25:55|0.19435
03:25:56|0.19477
03:25:57|0.19435
03:25:58|0.19412
03:25:59|0.19462
03:26:00|0.19384
03:26:02|0.19415
03:26:03|0.19329
03:26:04|0.19319
03:26:05|0.19274
03:26:06|0.1929
03:26:07|0.19286
03:26:08|0.19285
03:26:09|0.19316
03:26:11|0.19159
03:26:12|0.192
03:26:12|0.19195
03:26:14|0.19205
03:26:15|0.19178
03:26:16|0.19233
03:26:18|0.19152
03:26:18|0.19169
03:26:19|0.19183
03:26:20|0.19209
03:26:21|0.19233
03:26:22|0.19233
03:26:23|0.19299
03:26:24|0.19267
03:26:25|0.19267
03:26:26|0.19287
03:26:27|0.19287
03:26:28|0.19287
03:26:29|0.19287
03:26:30|0.19287
03:26:31|0.19281
03:26:32|0.193
03:26:33|0.19287
03:26:34|0.19287
03:26:36|0.19288
03:26:36|0.19288
03:26:37|0.19288
03:26:38|0.19311
03:26:39|0.19331
03:26:40|0.19331
03:26:41|0.19331
03:26:42|0.19306
03:26:43|0.19345
03:26:44|0.19333
03:26:45|0.19267
03:26:46|0.19268
03:26:47|0.19268
03:26:48|0.19234
03:26:49|0.19264
03:26:51|0.19233
03:26:53|0.1918
03:26:53|0.19151
03:26:54|0.19151
03:26:56|0.19008
03:26:57|0.19094
03:26:58|0.19
03:26:59|0.19
03:27:00|0.19061
03:27:02|0.19
03:27:03|0.18941
03:27:04|0.18959
03:27:05|0.18926
03:27:06|0.18958
03:27:07|0.18904
03:27:08|0.18951
03:27:09|0.18907
03:27:10|0.18901
03:27:11|0.189
03:27:12|0.18858
03:27:13|0.18731
03:27:14|0.18721
03:27:15|0.18588
03:27:15|0.18537
03:27:17|0.18445
03:27:18|0.18409
03:27:19|0.18573
03:27:19|0.18715
03:27:21|0.18775
03:27:22|0.18735
03:27:23|0.18761
03:27:23|0.18717
03:27:24|0.18715
03:27:26|0.18682
03:27:27|0.18717
03:27:28|0.18822
03:27:29|0.18723
03:27:30|0.1876
03:27:31|0.189
03:27:32|0.18905
03:27:33|0.19055
03:27:34|0.19098
03:27:35|0.1912
03:27:36|0.19124
03:27:37|0.19086
03:27:38|0.19001
03:27:38|0.18998
03:27:40|0.19004
03:27:41|0.19059
03:27:42|0.19005
03:27:43|0.19034
03:27:44|0.18991
03:27:44|0.18967
03:27:46|0.18998
03:27:47|0.19013
03:27:47|0.18991
03:27:49|0.18965
03:27:50|0.1898
03:27:51|0.18916
03:27:53|0.18989
03:27:53|0.18983
03:27:54|0.19
03:27:56|0.19003
03:27:57|0.19009
03:27:58|0.19059
03:28:00|0.19092
03:28:01|0.19123
03:28:02|0.19118
03:28:03|0.19003
03:28:04|0.1901
03:28:05|0.19093
03:28:06|0.19031
03:28:07|0.18991
03:28:08|0.18991
03:28:09|0.18943
03:28:10|0.19061
03:28:11|0.19051
03:28:12|0.18976
03:28:13|0.1888
03:28:14|0.18898
03:28:15|0.18881
03:28:16|0.18969
03:28:17|0.19053
03:28:18|0.19
03:28:19|0.18972
03:28:21|0.18904
03:28:23|0.18984
03:28:23|0.18918
03:28:24|0.18963
03:28:25|0.18929
03:28:26|0.18928
03:28:27|0.18904
03:28:28|0.18908
03:28:29|0.18851
03:28:30|0.18852
03:28:31|0.18872
03:28:32|0.18979
03:28:33|0.18942
03:28:34|0.18942
03:28:35|0.18949
03:28:36|0.1895
03:28:37|0.1895
03:28:38|0.18997
03:28:39|0.19069
03:28:41|0.19069
03:28:41|0.191
03:28:42|0.19135
03:28:43|0.19151
03:28:44|0.19113
03:28:45|0.19117
03:28:46|0.19179
03:28:47|0.19151
03:28:48|0.192
03:28:51|0.19151
03:28:52|0.19082
03:28:54|0.19102
03:28:55|0.1915
03:28:57|0.19152
03:28:57|0.19203
03:28:59|0.1922
03:29:01|0.19232
03:29:01|0.19198
03:29:03|0.19145
03:29:04|0.19145
03:29:06|0.19176
03:29:06|0.19113
03:29:07|0.1914
03:29:09|0.19136
03:29:10|0.1907
03:29:11|0.19088
03:29:12|0.19044
03:29:13|0.19044
03:29:14|0.19052
03:29:14|0.19014
03:29:16|0.18932
03:29:17|0.18966
03:29:17|0.18985
03:29:19|0.19
03:29:21|0.19
03:29:21|0.19
03:29:22|0.19
03:29:23|0.19
03:29:24|0.19079
03:29:25|0.19079
03:29:26|0.191
03:29:27|0.19127
03:29:28|0.1908
03:29:29|0.19039
03:29:30|0.19073
03:29:32|0.19073
03:29:32|0.19082
03:29:33|0.19082
03:29:34|0.19087
03:29:35|0.19087
03:29:37|0.19141
03:29:37|0.19139
03:29:38|0.19168
03:29:39|0.19168
03:29:40|0.19188
03:29:42|0.192
03:29:43|0.192
03:29:43|0.1922
03:29:45|0.19266
03:29:45|0.19266
03:29:47|0.19254
03:29:47|0.19299
03:29:48|0.19345
03:29:50|0.19345
03:29:50|0.19348
03:29:52|0.1943
03:29:53|0.19429
03:29:54|0.19406
03:29:56|0.19361
03:29:57|0.19406
03:29:58|0.19406
03:29:59|0.19406
03:30:00|0.19318
03:30:01|0.19372
03:30:03|0.19393
03:30:03|0.19432
03:30:04|0.19499
03:30:05|0.1944
03:30:06|0.1944
03:30:08|0.19446
03:30:09|0.195
03:30:10|0.19504
03:30:11|0.19504
03:30:12|0.19556
03:30:13|0.1957
03:30:14|0.1957
03:30:15|0.1957
03:30:16|0.1957
03:30:17|0.19509
03:30:18|0.19492
03:30:19|0.1943
03:30:20|0.19423
03:30:21|0.19358
03:30:22|0.19398
03:30:23|0.19384
03:30:24|0.19345
03:30:25|0.1937
03:30:26|0.19297
03:30:27|0.19293
03:30:28|0.19345
03:30:29|0.19345
03:30:30|0.1922
03:30:31|0.19289
03:30:32|0.19386
03:30:33|0.19384
03:30:34|0.19298
03:30:35|0.19293
03:30:36|0.19319
03:30:37|0.19319
03:30:38|0.19319
03:30:39|0.19306
03:30:40|0.1928
03:30:41|0.1928
03:30:42|0.19323
03:30:43|0.1925
03:30:44|0.19303
03:30:45|0.19292
03:30:46|0.19247
03:30:47|0.19214
03:30:48|0.19214
03:30:49|0.1922
03:30:50|0.19247
03:30:51|0.192
03:30:52|0.19166
03:30:53|0.1918
03:30:55|0.1926
03:30:56|0.19262
03:30:57|0.19262
03:30:58|0.1925
03:30:58|0.19315
03:31:00|0.19327
03:31:01|0.19435
03:31:02|0.19444
03:31:03|0.19441
03:31:04|0.19425
03:31:05|0.1941
03:31:06|0.19494
03:31:07|0.19451
03:31:09|0.19461
03:31:10|0.19464
03:31:10|0.19462
03:31:12|0.19415
03:31:13|0.19415
03:31:14|0.19461
03:31:15|0.19497
03:31:16|0.19521
03:31:16|0.195
03:31:18|0.19478
03:31:19|0.19473
03:31:20|0.19502
03:31:20|0.19529
03:31:21|0.19529
03:31:23|0.19438
03:31:24|0.19507
03:31:25|0.19558
03:31:26|0.19476
03:31:28|0.19479
03:31:30|0.19483
03:31:31|0.1955
03:31:31|0.19551
03:31:33|0.19561
03:31:34|0.19631
03:31:35|0.19605
03:31:36|0.19659
03:31:37|0.19631
03:31:38|0.19632
03:31:38|0.1967
03:31:40|0.19645
03:31:41|0.19674
03:31:41|0.19672
03:31:43|0.19668
03:31:44|0.19667
03:31:45|0.19663
03:31:46|0.19662
03:31:47|0.19663
03:31:48|0.19637
03:31:49|0.19673
03:31:50|0.1968
03:31:51|0.19733
03:31:52|0.19737
03:31:53|0.19738
03:31:53|0.19693
03:31:55|0.19663
03:31:56|0.19561
03:31:58|0.19592
03:31:59|0.19592
03:32:01|0.19523
03:32:01|0.19511
03:32:03|0.1954
03:32:04|0.195
03:32:05|0.19527
03:32:06|0.19518
03:32:07|0.19515
03:32:08|0.19524
03:32:09|0.19507
03:32:10|0.19495
03:32:11|0.19522
03:32:12|0.19522
03:32:13|0.19472
03:32:15|0.19472
03:32:16|0.19472
03:32:17|0.19472
03:32:18|0.19472
03:32:19|0.19498
03:32:20|0.19498
03:32:21|0.19525
03:32:22|0.19483
03:32:23|0.19518
03:32:25|0.19488
03:32:26|0.19476
03:32:27|0.19498
03:32:28|0.19497
03:32:29|0.19497
03:32:30|0.19496
03:32:31|0.19507
03:32:32|0.19507
03:32:33|0.19505
03:32:34|0.19505
03:32:35|0.19505
03:32:36|0.19522
03:32:37|0.196
03:32:38|0.19572
03:32:39|0.19572
03:32:40|0.1959
03:32:41|0.1959
03:32:42|0.19574
03:32:43|0.19572
03:32:44|0.19572
03:32:45|0.19572
03:32:46|0.19547
03:32:47|0.19569
03:32:48|0.19511
03:32:49|0.19532
03:32:51|0.19231
03:32:51|0.192
03:32:52|0.19183
03:32:54|0.19143
03:32:55|0.19147
03:32:55|0.19193
03:32:57|0.19192
03:32:58|0.19191
03:32:59|0.19167
03:33:00|0.19219
03:33:02|0.192
03:33:03|0.19232
03:33:03|0.19236
03:33:04|0.19248
03:33:06|0.192
03:33:07|0.19074
03:33:08|0.19149
03:33:09|0.18903
03:33:11|0.18902
03:33:11|0.18903
03:33:12|0.18842
03:33:13|0.18832
03:33:14|0.18712
03:33:15|0.188
03:33:16|0.18838
03:33:17|0.18941
03:33:18|0.19046
03:33:19|0.19126
03:33:20|0.1907
03:33:21|0.19117
03:33:22|0.19125
03:33:23|0.19115
03:33:24|0.19115
03:33:26|0.19115
03:33:27|0.19116
03:33:28|0.19169
03:33:29|0.19046
03:33:29|0.19008
03:33:31|0.19008
03:33:32|0.19013
03:33:33|0.19022
03:33:33|0.19022
03:33:34|0.19047
03:33:36|0.19105
03:33:36|0.19054
03:33:38|0.19031
03:33:39|0.19031
03:33:40|0.1908
03:33:40|0.19068
03:33:42|0.19035
03:33:42|0.19093
03:33:44|0.19079
03:33:45|0.19085
03:33:46|0.19085
03:33:47|0.19092
03:33:47|0.19105
03:33:48|0.19105
03:33:50|0.19105
03:33:50|0.1915
03:33:52|0.19108
03:33:53|0.19088
03:33:54|0.19107
03:33:55|0.19088
03:33:56|0.19088
03:33:56|0.19077
03:33:58|0.19108
03:34:00|0.19106
03:34:01|0.19137
03:34:03|0.19126
03:34:04|0.19126
03:34:06|0.19092
03:34:06|0.19092
03:34:08|0.19123
03:34:10|0.19131
03:34:11|0.19152
03:34:12|0.19152
03:34:13|0.19144
03:34:14|0.19144
03:34:15|0.19147
03:34:16|0.19147
03:34:17|0.19093
03:34:18|0.19075
03:34:19|0.1906
03:34:20|0.19061
03:34:21|0.19063
03:34:22|0.19008
03:34:23|0.19043
03:34:24|0.19042
03:34:25|0.1903
03:34:26|0.19078
03:34:27|0.19079
03:34:28|0.19052
03:34:29|0.19034
03:34:30|0.19071
03:34:31|0.19068
03:34:32|0.19068
03:34:33|0.19098
03:34:34|0.19088
03:34:35|0.19088
03:34:36|0.19088
03:34:37|0.19088
03:34:38|0.19058
03:34:39|0.19025
03:34:40|0.19076
03:34:41|0.19002
03:34:42|0.19
03:34:44|0.18907
03:34:45|0.18907
03:34:46|0.18907
03:34:46|0.18904
03:34:48|0.18905
03:34:48|0.18943
03:34:50|0.18934
03:34:51|0.18896
03:34:51|0.19034
03:34:52|0.19059
03:34:53|0.19065
03:34:55|0.19057
03:34:55|0.19059
03:34:56|0.18954
03:34:57|0.18997
03:34:59|0.18981
03:35:01|0.18981
03:35:02|0.1896
03:35:04|0.18997
03:35:04|0.18979
03:35:06|0.19058
03:35:06|0.18981
03:35:07|0.18997
03:35:08|0.18991
03:35:09|0.18991
03:35:11|0.18991
03:35:11|0.18959
03:35:12|0.18959
03:35:13|0.18959
03:35:14|0.18959
03:35:15|0.18906
03:35:16|0.1891
03:35:17|0.1891
03:35:18|0.189
03:35:20|0.18937
03:35:21|0.18943
03:35:22|0.1896
03:35:23|0.1896
03:35:24|0.18933
03:35:25|0.18901
03:35:25|0.18952
03:35:27|0.18963
03:35:28|0.18981
03:35:29|0.19055
03:35:30|0.19083
03:35:31|0.19091
03:35:32|0.19188
03:35:33|0.19187
03:35:34|0.19183
03:35:35|0.19183
03:35:36|0.19183
03:35:37|0.19183
03:35:38|0.19183
03:35:39|0.192
03:35:40|0.19203
03:35:41|0.19201
03:35:42|0.19191
03:35:43|0.19113
03:35:44|0.19162
03:35:45|0.19122
03:35:46|0.19159
03:35:47|0.19159
03:35:48|0.1912
03:35:49|0.19128
03:35:50|0.1911
03:35:51|0.1911
03:35:52|0.1906
03:35:53|0.1906
03:35:54|0.19071
03:35:55|0.19102
03:35:56|0.19038
03:35:57|0.19063
03:35:58|0.19063
03:36:00|0.19112
03:36:01|0.19112
03:36:01|0.19112
03:36:04|0.1908
03:36:05|0.18999
03:36:06|0.19005
03:36:07|0.19017
03:36:09|0.1897
03:36:10|0.18993
03:36:11|0.19033
03:36:12|0.19033
03:36:13|0.19046
03:36:14|0.19046
03:36:15|0.1893
03:36:16|0.18957
03:36:17|0.18971
03:36:18|0.188
03:36:19|0.18794
03:36:20|0.18853
03:36:21|0.18779
03:36:23|0.18747
03:36:23|0.18747
03:36:24|0.18748
03:36:26|0.1871
03:36:27|0.18692
03:36:28|0.18684
03:36:29|0.18694
03:36:29|0.18717
03:36:30|0.18758
03:36:32|0.18783
03:36:32|0.18783
03:36:33|0.18715
03:36:35|0.18694
03:36:35|0.18727
03:36:37|0.1869
03:36:38|0.18693
03:36:38|0.18687
03:36:40|0.18675
03:36:40|0.18674
03:36:41|0.18795
03:36:42|0.18816
03:36:43|0.18772
03:36:44|0.18798
03:36:46|0.18798
03:36:46|0.188
03:36:47|0.188
03:36:49|0.18788
03:36:50|0.18684
03:36:50|0.18704
03:36:51|0.18704
03:36:52|0.1863
03:36:54|0.18622
03:36:54|0.18622
03:36:55|0.18739
03:36:56|0.18669
03:36:57|0.18669
03:36:58|0.18669
03:37:01|0.18684
03:37:03|0.1868
03:37:03|0.1871
03:37:06|0.18704
03:37:07|0.18702
03:37:08|0.18702
03:37:09|0.18682
03:37:10|0.18681
03:37:11|0.18697
03:37:12|0.18645
03:37:13|0.18622
03:37:14|0.18628
03:37:15|0.18728
03:37:16|0.18728
03:37:17|0.18674
03:37:18|0.18649
03:37:19|0.18642
03:37:20|0.1864
03:37:21|0.18619
03:37:22|0.1862
03:37:23|0.1863
03:37:24|0.18765
03:37:25|0.18742
03:37:26|0.18766
03:37:27|0.1873
03:37:28|0.18728
03:37:29|0.18731
03:37:30|0.18787
03:37:31|0.18787
03:37:33|0.18807
03:37:33|0.18801
03:37:35|0.18838
03:37:36|0.1887
03:37:37|0.189
03:37:38|0.189
03:37:39|0.1892
03:37:40|0.18927
03:37:41|0.19005
03:37:42|0.1908
03:37:43|0.1908
03:37:44|0.19029
03:37:45|0.1905
03:37:46|0.19041
03:37:47|0.19008
03:37:48|0.19076
03:37:49|0.19076
03:37:50|0.19029
03:37:51|0.1903
03:37:52|0.19032
03:37:53|0.19032
03:37:54|0.19035
03:37:55|0.19061
03:37:56|0.19025
03:37:57|0.19069
03:37:58|0.19068
03:37:59|0.19065
03:38:00|0.19065
03:38:01|0.19058
03:38:03|0.19033
03:38:04|0.19112
03:38:05|0.19036
03:38:06|0.1912
03:38:08|0.19131
03:38:09|0.19152
03:38:10|0.19099
03:38:10|0.19152
03:38:12|0.19088
03:38:13|0.19135
03:38:14|0.19136
03:38:15|0.19136
03:38:16|0.19136
03:38:17|0.19143
03:38:18|0.1919
03:38:19|0.192
03:38:20|0.192
03:38:21|0.19214
03:38:22|0.19246
03:38:23|0.19218
03:38:24|0.1926
03:38:25|0.19245
03:38:26|0.19386
03:38:27|0.19381
03:38:28|0.19346
03:38:29|0.19294
03:38:30|0.19317
03:38:31|0.19316
03:38:32|0.19316
03:38:33|0.19356
03:38:34|0.19337
03:38:35|0.19363
03:38:36|0.19371
03:38:37|0.19483
03:38:38|0.19427
03:38:39|0.19396
03:38:40|0.19418
03:38:41|0.19431
03:38:43|0.1937
03:38:43|0.19431
03:38:44|0.19365
03:38:45|0.19378
03:38:46|0.19389
03:38:47|0.19317
03:38:48|0.19294
03:38:49|0.19314
03:38:50|0.19186
03:38:51|0.19183
03:38:52|0.19166
03:38:53|0.19223
03:38:54|0.19212
03:38:55|0.19242
03:38:56|0.19235
03:38:57|0.19299
03:38:58|0.19198
03:38:59|0.19183
03:39:00|0.19226
03:39:01|0.19216
03:39:02|0.19248
03:39:04|0.19262
03:39:06|0.19336
03:39:07|0.1931
03:39:08|0.1931
03:39:09|0.19338
03:39:10|0.19339
03:39:11|0.19339
03:39:14|0.19276
03:39:14|0.19284
03:39:15|0.19307
03:39:17|0.19293
03:39:18|0.19275
03:39:19|0.19261
03:39:20|0.19249
03:39:21|0.19249
03:39:22|0.19288
03:39:23|0.19269
03:39:24|0.19324
03:39:25|0.19307
03:39:26|0.19331
03:39:27|0.193
03:39:28|0.19258
03:39:29|0.19274
03:39:30|0.19298
03:39:31|0.1925
03:39:32|0.19242
03:39:34|0.19231
03:39:34|0.19172
03:39:35|0.19172
03:39:36|0.19128
03:39:37|0.191
03:39:38|0.1909
03:39:39|0.19132
03:39:40|0.19158
03:39:41|0.19216
03:39:42|0.19256
03:39:43|0.1927
03:39:45|0.19289
03:39:46|0.19255
03:39:47|0.19263
03:39:48|0.19263
03:39:48|0.19263
03:39:50|0.19263
03:39:50|0.19204
03:39:52|0.19247
03:39:53|0.19336
03:39:54|0.19355
03:39:55|0.1934
03:39:55|0.19352
03:39:57|0.19327
03:39:58|0.19358
03:39:58|0.19393
03:40:00|0.19424
03:40:01|0.19426
03:40:02|0.19371
03:40:03|0.19398
03:40:05|0.19399
03:40:06|0.1935
03:40:07|0.194
03:40:08|0.19399
03:40:09|0.19386
03:40:10|0.195
03:40:10|0.1944
03:40:12|0.19499
03:40:13|0.19417
03:40:14|0.1945
03:40:16|0.1958
03:40:17|0.19575
03:40:17|0.19605
03:40:19|0.1961
03:40:20|0.19604
03:40:21|0.19586
03:40:23|0.19614
03:40:23|0.19673
03:40:24|0.19639
03:40:26|0.19675
03:40:27|0.19625
03:40:28|0.19498
03:40:29|0.19594
03:40:30|0.19595
03:40:30|0.19569
03:40:32|0.19586
03:40:33|0.19594
03:40:34|0.19511
03:40:35|0.19495
03:40:36|0.19497
03:40:37|0.19499
03:40:37|0.19477
03:40:39|0.19481
03:40:40|0.19473
03:40:41|0.19537
03:40:42|0.1955
03:40:43|0.19562
03:40:45|0.19597
03:40:45|0.19491
03:40:46|0.1947
03:40:47|0.19407
03:40:48|0.19419
03:40:49|0.19487
03:40:50|0.19522
03:40:51|0.19533
03:40:52|0.19591
03:40:53|0.19553
03:40:54|0.19598
03:40:56|0.19597
03:40:56|0.196
03:40:57|0.19603
03:40:58|0.19649
03:40:59|0.19642
03:41:01|0.19695
03:41:01|0.197
03:41:03|0.19801
03:41:03|0.19777
03:41:05|0.19767
03:41:07|0.19874
03:41:08|0.19844
03:41:09|0.199
03:41:10|0.19852
03:41:11|0.199
03:41:13|0.199
03:41:14|0.199
03:41:14|0.199
03:41:15|0.1995
03:41:16|0.19957
03:41:17|0.19947
03:41:19|0.19926
03:41:20|0.19926
03:41:21|0.19889
03:41:21|0.1979
03:41:23|0.19749
03:41:23|0.19731
03:41:24|0.19602
03:41:26|0.19635
03:41:26|0.19635
03:41:28|0.19605
03:41:29|0.19651
03:41:30|0.1963
03:41:31|0.19631
03:41:32|0.19616
03:41:32|0.19641
03:41:34|0.19651
03:41:35|0.19571
03:41:36|0.19693
03:41:37|0.19865
03:41:38|0.19748
03:41:38|0.1975
03:41:40|0.19768
03:41:40|0.19804
03:41:41|0.19804
03:41:42|0.19666
03:41:43|0.19672
03:41:44|0.19712
03:41:45|0.19643
03:41:46|0.19612
03:41:48|0.19618
03:41:49|0.19672
03:41:50|0.19649
03:41:51|0.19661
03:41:51|0.19647
03:41:52|0.19704
03:41:53|0.1973
03:41:55|0.19728
03:41:55|0.19741
03:41:56|0.19741
03:41:58|0.19742
03:41:59|0.19755
03:41:59|0.1973
03:42:00|0.1973
03:42:01|0.19759
03:42:02|0.19703
03:42:03|0.19664
03:42:05|0.19664
03:42:05|0.19707
03:42:07|0.19628
03:42:08|0.19622
03:42:10|0.19637
03:42:10|0.19637
03:42:12|0.19657
03:42:13|0.19691
03:42:13|0.19531
03:42:15|0.19576
03:42:16|0.1949
03:42:16|0.19517
03:42:18|0.19546
03:42:19|0.19559
03:42:20|0.1957
03:42:21|0.19605
03:42:22|0.19605
03:42:23|0.1967
03:42:24|0.19661
03:42:25|0.1967
03:42:26|0.19632
03:42:27|0.19632
03:42:29|0.19666
03:42:29|0.195
03:42:31|0.19506
03:42:31|0.19544
03:42:33|0.19609
03:42:33|0.19609
03:42:34|0.1962
03:42:35|0.196
03:42:37|0.196
03:42:38|0.196
03:42:39|0.19567
03:42:40|0.19611
03:42:42|0.19614
03:42:43|0.19614
03:42:43|0.19614
03:42:45|0.19614
03:42:46|0.19644
03:42:46|0.19642
03:42:47|0.19642
03:42:48|0.1959
03:42:49|0.19582
03:42:50|0.19578
03:42:52|0.19578
03:42:52|0.19578
03:42:54|0.19567
03:42:54|0.196
03:42:56|0.196
03:42:57|0.196
03:42:58|0.19498
03:42:58|0.19498
03:43:00|0.19502
03:43:00|0.1949
03:43:02|0.19431
03:43:02|0.1943
03:43:04|0.19378
03:43:04|0.19398
03:43:05|0.19342
03:43:08|0.19316
03:43:08|0.19399
03:43:10|0.19362
03:43:11|0.19362
03:43:13|0.19313
03:43:14|0.19313
03:43:15|0.19313
03:43:16|0.19318
03:43:17|0.19352
03:43:18|0.19322
03:43:20|0.19328
03:43:20|0.19327
03:43:21|0.19394
03:43:22|0.19352
03:43:23|0.19354
03:43:24|0.19345
03:43:25|0.19414
03:43:27|0.19359
03:43:29|0.1943
03:43:30|0.19405
03:43:31|0.19407
03:43:32|0.19406
03:43:33|0.1943
03:43:34|0.1944
03:43:35|0.1944
03:43:36|0.1944
03:43:37|0.1941
03:43:38|0.19403
03:43:39|0.19403
03:43:40|0.1944
03:43:41|0.1944
03:43:42|0.1944
03:43:43|0.1947
03:43:44|0.19459
03:43:46|0.19494
03:43:47|0.19493
03:43:48|0.19493
03:43:49|0.19494
03:43:50|0.19467
03:43:51|0.19467
03:43:52|0.19467
03:43:52|0.19435
03:43:54|0.1945
03:43:54|0.19457
03:43:55|0.19457
03:43:57|0.19426
03:43:58|0.19426
03:43:58|0.19439
03:44:00|0.19439
03:44:00|0.19416
03:44:01|0.19416
03:44:03|0.1941
03:44:03|0.1941
03:44:05|0.19377
03:44:05|0.19416
03:44:06|0.19416
03:44:08|0.19389
03:44:10|0.19387
03:44:11|0.19519
03:44:12|0.19464
03:44:13|0.19492
03:44:14|0.195
03:44:15|0.19534
03:44:16|0.19488
03:44:17|0.19488
03:44:18|0.19523
03:44:19|0.19523
03:44:20|0.19538
03:44:21|0.19568
03:44:22|0.19568
03:44:23|0.19568
03:44:25|0.19548
03:44:26|0.19557
03:44:27|0.19584
03:44:28|0.19557
03:44:29|0.19597
03:44:30|0.19571
03:44:31|0.1958
03:44:32|0.1956
03:44:33|0.19518
03:44:34|0.19517
03:44:35|0.19538
03:44:36|0.19538
03:44:37|0.19538
03:44:38|0.19431
03:44:39|0.19431
03:44:40|0.19431
03:44:41|0.19378
03:44:42|0.19416
03:44:43|0.19416
03:44:44|0.19403
03:44:45|0.19425
03:44:47|0.19401
03:44:47|0.19411
03:44:48|0.19412
03:44:49|0.19412
03:44:50|0.19405
03:44:51|0.19405
03:44:52|0.19412
03:44:53|0.19405
03:44:54|0.19405
03:44:55|0.19375
03:44:56|0.19364
03:44:57|0.19377
03:44:58|0.19403
03:44:59|0.19424
03:45:00|0.19424
03:45:01|0.19357
03:45:02|0.19357
03:45:04|0.19424
03:45:04|0.19397
03:45:05|0.19397
03:45:06|0.19397
03:45:07|0.19454
03:45:09|0.19384
03:45:11|0.19384
03:45:12|0.19409
03:45:13|0.19409
03:45:14|0.19404
03:45:15|0.19404
03:45:16|0.19391
03:45:17|0.19364
03:45:18|0.19353
03:45:19|0.19352
03:45:20|0.19231
03:45:21|0.19318
03:45:22|0.19261
03:45:23|0.19251
03:45:24|0.19347
03:45:26|0.19344
03:45:26|0.19256
03:45:27|0.19256
03:45:28|0.19234
03:45:29|0.19245
03:45:30|0.19305
03:45:31|0.19377
03:45:32|0.1941
03:45:33|0.19424
03:45:34|0.19464
03:45:35|0.19464
03:45:36|0.19454
03:45:37|0.19559
03:45:38|0.19552
03:45:39|0.19536
03:45:40|0.1953
03:45:41|0.19547
03:45:42|0.19547
03:45:43|0.19516
03:45:44|0.19521
03:45:45|0.195
03:45:46|0.19515
03:45:48|0.195
03:45:49|0.19554
03:45:50|0.19519
03:45:51|0.19441
03:45:52|0.19431
03:45:53|0.19468
03:45:54|0.19468
03:45:55|0.19452
03:45:56|0.19462
03:45:57|0.19496
03:45:58|0.19496
03:45:59|0.19512
03:45:59|0.19518
03:46:00|0.19548
03:46:02|0.19546
03:46:03|0.19512
03:46:03|0.19553
03:46:05|0.19551
03:46:07|0.19518
03:46:07|0.19518
03:46:08|0.19515
03:46:10|0.19491
03:46:11|0.19411
03:46:13|0.19421
03:46:13|0.19448
03:46:15|0.1944
03:46:16|0.19463
03:46:17|0.195
03:46:18|0.19477
03:46:19|0.19475
03:46:20|0.19486
03:46:21|0.19499
03:46:22|0.195
03:46:23|0.19528
03:46:24|0.19552
03:46:25|0.19553
03:46:26|0.19583
03:46:27|0.19597
03:46:28|0.19559
03:46:29|0.19596
03:46:30|0.19562
03:46:31|0.19486
03:46:32|0.19504
03:46:33|0.19498
03:46:35|0.19513
03:46:36|0.19477
03:46:37|0.19494
03:46:38|0.19494
03:46:39|0.19453
03:46:40|0.1952
03:46:40|0.19508
03:46:41|0.19535
03:46:43|0.1952
03:46:43|0.19523
03:46:44|0.19537
03:46:46|0.19547
03:46:46|0.19597
03:46:47|0.19561
03:46:49|0.19561
03:46:50|0.19583
03:46:50|0.19546
03:46:51|0.19561
03:46:52|0.196
03:46:53|0.19605
03:46:55|0.19652
03:46:56|0.19579
03:46:57|0.19697
03:46:58|0.19761
03:46:59|0.19744
03:47:00|0.19744
03:47:01|0.19676
03:47:02|0.19626
03:47:03|0.19606
03:47:04|0.19642
03:47:05|0.19697
03:47:06|0.19697
03:47:07|0.19696
03:47:08|0.19696
03:47:09|0.19787
03:47:10|0.19746
03:47:12|0.19777
03:47:13|0.19779
03:47:15|0.19778
03:47:16|0.19781
03:47:17|0.19812
03:47:18|0.1978
03:47:20|0.19809
03:47:21|0.19777
03:47:22|0.19824
03:47:23|0.19835
03:47:24|0.19878
03:47:24|0.19858
03:47:26|0.19852
03:47:27|0.19846
03:47:28|0.19878
03:47:29|0.19878
03:47:30|0.19857
03:47:31|0.19818
03:47:32|0.19852
03:47:33|0.19882
03:47:34|0.19838
03:47:35|0.19886
03:47:36|0.19886
03:47:37|0.199
03:47:38|0.19929
03:47:39|0.19945
03:47:41|0.19908
03:47:41|0.19872
03:47:42|0.19886
03:47:43|0.19915
03:47:44|0.19909
03:47:45|0.19922
03:47:46|0.19836
03:47:47|0.19848
03:47:48|0.19886
03:47:49|0.19928
03:47:50|0.19921
03:47:51|0.19921
03:47:52|0.19924
03:47:53|0.19944
03:47:54|0.19847
03:47:55|0.19836
03:47:56|0.19772
03:47:57|0.19821
03:47:58|0.19808
03:47:59|0.19852
03:48:00|0.19852
03:48:01|0.1985
03:48:02|0.19843
03:48:03|0.19843
03:48:04|0.19843
03:48:05|0.19835
03:48:06|0.19835
03:48:07|0.19835
03:48:08|0.19771
03:48:10|0.19744
03:48:10|0.198
03:48:11|0.19671
03:48:13|0.19755
03:48:15|0.19775
03:48:15|0.1977
03:48:17|0.19686
03:48:18|0.197
03:48:19|0.19693
03:48:19|0.19638
03:48:21|0.19686
03:48:22|0.19748
03:48:23|0.19886
03:48:24|0.19855
03:48:25|0.19877
03:48:25|0.19819
03:48:27|0.19817
03:48:28|0.19746
03:48:29|0.19821
03:48:30|0.19821
03:48:31|0.1981
03:48:32|0.19821
03:48:33|0.19821
03:48:34|0.19778
03:48:35|0.19877
03:48:37|0.19899
03:48:38|0.19872
03:48:39|0.1992
03:48:40|0.1992
03:48:40|0.1992
03:48:42|0.19879
03:48:43|0.19863
03:48:44|0.19831
03:48:45|0.19805
03:48:46|0.19813
03:48:47|0.19813
03:48:48|0.19861
03:48:49|0.19861
03:48:50|0.19981
03:48:52|0.19885
03:48:52|0.19885
03:48:54|0.19897
03:48:54|0.19941
03:48:55|0.19941
03:48:56|0.19918
03:48:58|0.19917
03:48:58|0.19981
03:49:00|0.19897
03:49:01|0.19898
03:49:01|0.19896
03:49:02|0.19899
03:49:03|0.19915
03:49:05|0.19903
03:49:05|0.19902
03:49:07|0.19982
03:49:08|0.19982
03:49:09|0.19908
03:49:10|0.19839
03:49:11|0.19945
03:49:12|0.19943
03:49:14|0.19881
03:49:15|0.19881
03:49:15|0.1988
03:49:17|0.19894
03:49:19|0.19894
03:49:21|0.19894
03:49:21|0.19915
03:49:22|0.19915
03:49:23|0.19947
03:49:24|0.19896
03:49:26|0.19896
03:49:26|0.19925
03:49:27|0.19938
03:49:28|0.19941
03:49:29|0.19928
03:49:30|0.19933
03:49:36|0.19926
03:49:36|0.20055
03:49:38|0.19889
03:49:39|0.19923
03:49:40|0.19859
03:49:41|0.19881
03:49:42|0.19806
03:49:43|0.19801
03:49:44|0.19781
03:49:45|0.19808
03:49:46|0.19839
03:49:47|0.19816
03:49:48|0.19861
03:49:49|0.1989
03:49:50|0.1989
03:49:51|0.1989
03:49:52|0.19884
03:49:53|0.19903
03:49:54|0.1989
03:49:55|0.19832
03:49:56|0.19737
03:49:57|0.19832
03:49:58|0.19832
03:49:59|0.19832
03:50:00|0.19832
03:50:01|0.19798
03:50:02|0.19792
03:50:04|0.19724
03:50:05|0.19757
03:50:05|0.19757
03:50:07|0.19754
03:50:07|0.19754
03:50:08|0.19818
03:50:09|0.19831
03:50:10|0.19831
03:50:11|0.1984
03:50:13|0.1984
03:50:14|0.1984
03:50:16|0.1984
03:50:17|0.19838
03:50:17|0.19868
03:50:20|0.19868
03:50:20|0.19859
03:50:21|0.19883
03:50:22|0.19851
03:50:23|0.19899
03:50:24|0.1979
03:50:25|0.1979
03:50:26|0.1985
03:50:27|0.19842
03:50:28|0.19842
03:50:29|0.19842
03:50:30|0.19841
03:50:31|0.19841
03:50:32|0.1982
03:50:33|0.1975
03:50:34|0.197
03:50:35|0.19687
03:50:36|0.19675
03:50:37|0.19627
03:50:38|0.19684
03:50:39|0.197
03:50:40|0.197
03:50:42|0.19621
03:50:43|0.19659
03:50:44|0.19659
03:50:45|0.19614
03:50:46|0.19614
03:50:47|0.19632
03:50:48|0.1956
03:50:49|0.19566
03:50:50|0.19615
03:50:51|0.19642
03:50:52|0.19573
03:50:53|0.19564
03:50:54|0.19626
03:50:55|0.19626
03:50:56|0.19638
03:50:57|0.19653
03:50:58|0.19612
03:50:59|0.196
03:51:00|0.19624
03:51:01|0.19565
03:51:02|0.19568
03:51:03|0.19607
03:51:04|0.19565
03:51:05|0.19467
03:51:06|0.19385
03:51:06|0.19288
03:51:08|0.19281
03:51:08|0.19181
03:51:10|0.19156
03:51:12|0.19143
03:51:12|0.19121
03:51:13|0.19155
03:51:15|0.19173
03:51:17|0.19208
03:51:18|0.19328
03:51:19|0.19326
03:51:21|0.19263
03:51:22|0.19272
03:51:22|0.19294
03:51:23|0.19287
03:51:24|0.19287
03:51:25|0.19341
03:51:27|0.19379
03:51:27|0.19399
03:51:28|0.19447
03:51:30|0.19635
03:51:31|0.19634
03:51:32|0.19433
03:51:33|0.19525
03:51:34|0.19453
03:51:35|0.19472
03:51:36|0.19496
03:51:37|0.19496
03:51:38|0.19512
03:51:39|0.19591
03:51:40|0.19605
03:51:41|0.19587
03:51:42|0.19587
03:51:43|0.19588
03:51:44|0.19588
03:51:45|0.19549
03:51:46|0.19564
03:51:47|0.19564
03:51:48|0.19536
03:51:49|0.19509
03:51:50|0.19509
03:51:51|0.19524
03:51:52|0.19528
03:51:53|0.19462
03:51:54|0.19502
03:51:55|0.19467
03:51:56|0.19493
03:51:57|0.1946
03:51:58|0.19493
03:51:59|0.195
03:52:00|0.19459
03:52:01|0.1949
03:52:02|0.1949
03:52:03|0.19564
03:52:04|0.19564
03:52:06|0.19564
03:52:06|0.19564
03:52:07|0.19564
03:52:08|0.19554
03:52:09|0.19585
03:52:10|0.19585
03:52:11|0.19582
03:52:12|0.19605
03:52:13|0.19583
03:52:14|0.19583
03:52:16|0.19542
03:52:18|0.19542
03:52:19|0.19582
03:52:20|0.19582
03:52:21|0.19582
03:52:23|0.1959
03:52:23|0.1961
03:52:24|0.19612
03:52:26|0.19608
03:52:26|0.19573
03:52:27|0.19565
03:52:28|0.19544
03:52:29|0.19542
03:52:31|0.19565
03:52:31|0.19565
03:52:33|0.1953
03:52:34|0.19547
03:52:34|0.19557
03:52:35|0.19557
03:52:36|0.1953
03:52:37|0.1955
03:52:38|0.19608
03:52:40|0.19613
03:52:41|0.19613
03:52:42|0.19614
03:52:42|0.19501
03:52:43|0.19535
03:52:44|0.19535
03:52:46|0.19535
03:52:47|0.19603
03:52:47|0.19636
03:52:49|0.196
03:52:50|0.19642
03:52:50|0.19732
03:52:51|0.19676
03:52:53|0.19721
03:52:54|0.19638
03:52:54|0.19704
03:52:55|0.19703
03:52:57|0.19703
03:52:57|0.19694
03:52:59|0.19694
03:53:00|0.19566
03:53:00|0.19598
03:53:02|0.19598
03:53:02|0.19646
03:53:04|0.19656
03:53:05|0.19656
03:53:06|0.19657
03:53:07|0.19657
03:53:07|0.19693
03:53:08|0.19693
03:53:10|0.19693
03:53:11|0.19566
03:53:11|0.19555
03:53:12|0.19601
03:53:15|0.19567
03:53:15|0.19552
03:53:16|0.19552
03:53:18|0.19552
03:53:19|0.19552
03:53:21|0.19527
03:53:21|0.195
03:53:23|0.19467
03:53:25|0.1948
03:53:26|0.1946
03:53:27|0.1946
03:53:29|0.19467
03:53:30|0.19467
03:53:30|0.19467
03:53:32|0.19469
03:53:32|0.19469
03:53:34|0.19469
03:53:34|0.19469
03:53:36|0.19469
03:53:37|0.19452
03:53:38|0.19571
03:53:39|0.19481
03:53:40|0.19521
03:53:41|0.19446
03:53:42|0.19446
03:53:43|0.19462
03:53:44|0.19462
03:53:45|0.19462
03:53:46|0.19444
03:53:47|0.19423
03:53:48|0.19424
03:53:49|0.19424
03:53:50|0.19451
03:53:51|0.19415
03:53:52|0.19445
03:53:53|0.19445
03:53:54|0.19412
03:53:55|0.19412
03:53:56|0.19412
03:53:57|0.19366
03:53:58|0.19317
03:54:00|0.19309
03:54:00|0.19366
03:54:01|0.19408
03:54:02|0.19403
03:54:03|0.19369
03:54:04|0.19337
03:54:05|0.19313
03:54:06|0.19328
03:54:07|0.19361
03:54:08|0.19385
03:54:09|0.19385
03:54:10|0.1938
03:54:11|0.1938
03:54:12|0.19379
03:54:13|0.1937
03:54:14|0.19385
03:54:15|0.194
03:54:17|0.19381
03:54:19|0.19424
03:54:20|0.19501
03:54:21|0.19457
03:54:22|0.19457
03:54:23|0.19483
03:54:24|0.19483
03:54:25|0.19463
03:54:27|0.19432
03:54:27|0.19432
03:54:29|0.19485
03:54:30|0.19485
03:54:32|0.1952
03:54:32|0.195
03:54:33|0.195
03:54:34|0.195
03:54:35|0.19511
03:54:36|0.19511
03:54:38|0.19532
03:54:40|0.19491
03:54:40|0.19491
03:54:41|0.19501
03:54:42|0.19495
03:54:43|0.19495
03:54:44|0.19495
03:54:45|0.19476
03:54:46|0.19476
03:54:48|0.1949
03:54:49|0.1949
03:54:50|0.19401
03:54:51|0.19401
03:54:52|0.19401
03:54:53|0.194
03:54:54|0.19343
03:54:55|0.19367
03:54:56|0.19415
03:54:56|0.19412
03:54:58|0.19401
03:54:59|0.1945
03:55:00|0.19464
03:55:01|0.19411
03:55:01|0.19446
03:55:02|0.19468
03:55:03|0.1947
03:55:04|0.19452
03:55:05|0.19463
03:55:07|0.19463
03:55:08|0.19463
03:55:09|0.19463
03:55:10|0.195
03:55:10|0.19514
03:55:12|0.19503
03:55:13|0.19518
03:55:14|0.19531
03:55:15|0.19467
03:55:16|0.19467
03:55:17|0.19508
03:55:18|0.19503
03:55:23|0.19521
03:55:23|0.19583
03:55:24|0.19583
03:55:26|0.19596
03:55:27|0.19596
03:55:29|0.19588
03:55:29|0.19588
03:55:30|0.19605
03:55:31|0.19586
03:55:32|0.19611
03:55:34|0.19589
03:55:34|0.19603
03:55:35|0.19603
03:55:36|0.19591
03:55:38|0.19547
03:55:39|0.19547
03:55:40|0.19597
03:55:41|0.19597
03:55:42|0.19614
03:55:43|0.19614
03:55:44|0.19606
03:55:45|0.19606
03:55:46|0.19611
03:55:46|0.19611
03:55:49|0.19611
03:55:49|0.1956
03:55:50|0.1956
03:55:51|0.19621
03:55:52|0.1965
03:55:53|0.1965
03:55:54|0.1965
03:55:56|0.1965
03:55:56|0.19648
03:55:57|0.19648
03:55:58|0.1965
03:55:59|0.1965
03:56:00|0.1965
03:56:01|0.1965
03:56:02|0.19677
03:56:03|0.19659
03:56:04|0.19614
03:56:05|0.1967
03:56:07|0.19675
03:56:07|0.19676
03:56:09|0.1967
03:56:10|0.19689
03:56:11|0.19691
03:56:12|0.19708
03:56:12|0.19734
03:56:14|0.19734
03:56:15|0.19709
03:56:17|0.19755
03:56:17|0.19743
03:56:18|0.19753
03:56:20|0.19785
03:56:21|0.19711
03:56:22|0.19635
03:56:24|0.19615
03:56:25|0.1951
03:56:27|0.1951
03:56:27|0.19507
03:56:28|0.19411
03:56:29|0.19452
03:56:30|0.19468
03:56:31|0.19469
03:56:32|0.19428
03:56:33|0.19461
03:56:34|0.19472
03:56:36|0.19577
03:56:36|0.19577
03:56:38|0.19525
03:56:39|0.19554
03:56:40|0.19554
03:56:41|0.196
03:56:42|0.196
03:56:43|0.19605
03:56:44|0.19604
03:56:45|0.19604
03:56:46|0.19598
03:56:47|0.19598
03:56:48|0.19574
03:56:49|0.19584
03:56:50|0.19615
03:56:51|0.19615
03:56:52|0.19615
03:56:53|0.19525
03:56:53|0.19612
03:56:55|0.19603
03:56:56|0.19605
03:56:57|0.19606
03:56:58|0.19606
03:56:58|0.19619
03:57:00|0.19619
03:57:01|0.19612
03:57:02|0.19605
03:57:03|0.19605
03:57:04|0.19605
03:57:05|0.19604
03:57:06|0.19612
03:57:07|0.19612
03:57:08|0.19612
03:57:09|0.19612
03:57:10|0.19605
03:57:11|0.19638
03:57:12|0.19638
03:57:13|0.19652
03:57:14|0.19619
03:57:15|0.196
03:57:16|0.196
03:57:17|0.196
03:57:18|0.19606
03:57:18|0.19603
03:57:20|0.19603
03:57:21|0.19603
03:57:22|0.19643
03:57:23|0.19615
03:57:24|0.19623
03:57:25|0.19624
03:57:26|0.196
03:57:26|0.19603
03:57:27|0.19603
03:57:29|0.19604
03:57:30|0.19604
03:57:31|0.19604
03:57:32|0.19605
03:57:33|0.19605
03:57:34|0.19605
03:57:35|0.19614
03:57:37|0.19555
03:57:38|0.19555
03:57:39|0.19596
03:57:39|0.19593
03:57:41|0.19546
03:57:42|0.19546
03:57:43|0.19551
03:57:44|0.1955
03:57:45|0.19568
03:57:46|0.1959
03:57:47|0.1954
03:57:48|0.19536
03:57:48|0.19557
03:57:50|0.19557
03:57:51|0.196
03:57:52|0.196
03:57:53|0.196
03:57:54|0.19577
03:57:55|0.19577
03:57:56|0.19577
03:57:57|0.19578
03:57:58|0.19518
03:57:59|0.19552
03:58:00|0.19552
03:58:01|0.19596
03:58:02|0.19596
03:58:03|0.19596
03:58:04|0.196
03:58:05|0.196
03:58:06|0.19616
03:58:07|0.1965
03:58:08|0.19692
03:58:09|0.19692
03:58:10|0.19645
03:58:11|0.19648
03:58:12|0.19602
03:58:13|0.19602
03:58:14|0.19678
03:58:15|0.19639
03:58:16|0.19622
03:58:17|0.19623
03:58:19|0.19593
03:58:20|0.19593
03:58:20|0.19595
03:58:22|0.19646
03:58:24|0.19646
03:58:25|0.19669
03:58:26|0.19669
03:58:27|0.19669
03:58:28|0.19669
03:58:29|0.19663
03:58:30|0.1969
03:58:31|0.19678
03:58:33|0.19678
03:58:33|0.19692
03:58:35|0.19692
03:58:35|0.19692
03:58:37|0.19692
03:58:38|0.19669
03:58:39|0.19669
03:58:40|0.19669
03:58:41|0.19668
03:58:41|0.19669
03:58:42|0.19659
03:58:44|0.19659
03:58:44|0.19676
03:58:45|0.19672
03:58:47|0.19672
03:58:47|0.19672
03:58:48|0.19668
03:58:50|0.19668
03:58:51|0.19668
03:58:52|0.19653
03:58:52|0.19653
03:58:54|0.19629
03:58:55|0.19655
03:58:55|0.19654
03:58:57|0.19654
03:58:57|0.19657
03:58:58|0.19622
03:58:59|0.19636
03:59:00|0.19644
03:59:02|0.19636
03:59:03|0.19644
03:59:04|0.19655
03:59:04|0.19664
03:59:06|0.19656
03:59:07|0.19656
03:59:08|0.19648
03:59:09|0.19658
03:59:09|0.19658
03:59:11|0.19644
03:59:12|0.19643
03:59:12|0.19643
03:59:14|0.19646
03:59:14|0.19627
03:59:15|0.19627
03:59:17|0.19627
03:59:17|0.19638
03:59:18|0.19648
03:59:20|0.19657
03:59:21|0.19657
03:59:22|0.19657
03:59:24|0.19657
03:59:25|0.19636
03:59:27|0.19657
03:59:28|0.19657
03:59:30|0.19672
03:59:31|0.19699
03:59:32|0.197
03:59:33|0.19791
03:59:34|0.19751
03:59:35|0.19745
03:59:36|0.19745
03:59:37|0.19745
03:59:38|0.19775
03:59:39|0.19786
03:59:40|0.19786
03:59:41|0.19741
03:59:41|0.19712
03:59:42|0.1975
03:59:44|0.1975
03:59:44|0.19751
03:59:46|0.19753
03:59:46|0.19765
03:59:48|0.19786
03:59:49|0.19786
03:59:50|0.19756
03:59:51|0.198
03:59:52|0.19785
03:59:52|0.19771
03:59:53|0.19724
03:59:54|0.19724
03:59:55|0.19765
03:59:56|0.19786
03:59:57|0.19797
03:59:58|0.19788
03:59:59|0.19838
04:00:01|0.19819
04:00:01|0.19819
04:00:02|0.19841
04:00:03|0.19841
04:00:05|0.19841
04:00:05|0.19841
04:00:06|0.1984
04:00:08|0.1984
04:00:09|0.1984
04:00:10|0.198
04:00:10|0.198
04:00:12|0.19815
04:00:13|0.19833
04:00:13|0.19833
04:00:15|0.19833
04:00:15|0.19833
04:00:18|0.19805
04:00:18|0.19827
04:00:19|0.19841
04:00:21|0.19841
04:00:21|0.19827
04:00:22|0.19827
04:00:24|0.19897
04:00:26|0.1984
04:00:27|0.19889
04:00:29|0.19885
04:00:30|0.19885
04:00:31|0.19885
04:00:32|0.19885
04:00:33|0.19885
04:00:34|0.19855
04:00:35|0.19815
04:00:36|0.19858
04:00:37|0.19858
04:00:38|0.19858
04:00:39|0.19858
04:00:40|0.19809
04:00:41|0.19848
04:00:42|0.199
04:00:43|0.19721
04:00:44|0.19721
04:00:45|0.19653
04:00:47|0.19665
04:00:48|0.19641
04:00:48|0.1964
04:00:49|0.19691
04:00:51|0.19633
04:00:51|0.19685
04:00:53|0.19719
04:00:54|0.19802
04:00:55|0.19766
04:00:56|0.19645
04:00:57|0.19685
04:00:58|0.19685
04:00:59|0.19661
04:01:00|0.19661
04:01:01|0.19661
04:01:02|0.19661
04:01:03|0.197
04:01:04|0.19659
04:01:05|0.19685
04:01:06|0.19714
04:01:07|0.19797
04:01:08|0.19744
04:01:09|0.19791
04:01:10|0.19753
04:01:11|0.19744
04:01:12|0.19744
04:01:14|0.19744
04:01:14|0.19616
04:01:15|0.19621
04:01:16|0.19621
04:01:17|0.1956
04:01:18|0.19582
04:01:19|0.1956
04:01:20|0.19616
04:01:21|0.19622
04:01:22|0.19597
04:01:23|0.19622
04:01:24|0.19622
04:01:26|0.19579
04:01:27|0.19579
04:01:28|0.19579
04:01:29|0.19579
04:01:30|0.19578
04:01:32|0.1962
04:01:33|0.1962
04:01:34|0.1965
04:01:35|0.19538
04:01:37|0.19357
04:01:37|0.19311
04:01:38|0.19377
04:01:39|0.19368
04:01:40|0.1937
04:01:41|0.19361
04:01:42|0.194
04:01:43|0.1942
04:01:44|0.19373
04:01:45|0.19369
04:01:46|0.19374
04:01:48|0.19384
04:01:49|0.19367
04:01:50|0.19382
04:01:50|0.19428
04:01:51|0.19428
04:01:53|0.19394
04:01:53|0.19393
04:01:54|0.19427
04:01:56|0.19406
04:01:57|0.194
04:01:58|0.19427
04:01:59|0.1939
04:02:00|0.1939
04:02:00|0.19395
04:02:01|0.19385
04:02:03|0.19385
04:02:04|0.1931
04:02:04|0.1932
04:02:06|0.19389
04:02:07|0.19357
04:02:08|0.1932
04:02:09|0.19349
04:02:10|0.19323
04:02:11|0.1935
04:02:11|0.19324
04:02:13|0.19354
04:02:14|0.19354
04:02:14|0.19354
04:02:16|0.1932
04:02:17|0.19219
04:02:18|0.19184
04:02:18|0.19253
04:02:20|0.19158
04:02:21|0.19157
04:02:22|0.19135
04:02:23|0.19155
04:02:23|0.19121
04:02:25|0.1911
04:02:26|0.19151
04:02:28|0.191
04:02:29|0.19081
04:02:30|0.19119
04:02:31|0.19169
04:02:33|0.19025
04:02:33|0.19099
04:02:34|0.19093
04:02:35|0.1911
04:02:37|0.19
04:02:37|0.19029
04:02:39|0.18978
04:02:40|0.1901
04:02:41|0.18986
04:02:42|0.18974
04:02:43|0.18967
04:02:44|0.18974
04:02:45|0.18997
04:02:46|0.18997
04:02:47|0.18959
04:02:48|0.18962
04:02:49|0.18989
04:02:50|0.18997
04:02:51|0.1906
04:02:52|0.19139
04:02:53|0.19044
04:02:54|0.19039
04:02:55|0.18997
04:02:56|0.19097
04:02:58|0.19109
04:02:58|0.19023
04:02:59|0.19083
04:03:00|0.19023
04:03:01|0.19084
04:03:03|0.19142
04:03:04|0.19062
04:03:05|0.19158
04:03:06|0.19158
04:03:06|0.19075
04:03:07|0.19115
04:03:08|0.19124
04:03:10|0.19123
04:03:10|0.19139
04:03:11|0.19146
04:03:13|0.19141
04:03:13|0.19118
04:03:14|0.19097
04:03:15|0.19097
04:03:17|0.19099
04:03:17|0.19072
04:03:18|0.19103
04:03:19|0.19103
04:03:20|0.19103
04:03:22|0.1913
04:03:23|0.1913
04:03:23|0.1913
04:03:24|0.1913
04:03:26|0.19098
04:03:27|0.19143
04:03:29|0.19169
04:03:30|0.19187
04:03:31|0.19187
04:03:33|0.19187
04:03:33|0.19187
04:03:35|0.192
04:03:36|0.19216
04:03:37|0.19237
04:03:38|0.19222
04:03:39|0.19222
04:03:40|0.19222
04:03:41|0.19293
04:03:43|0.19288
04:03:43|0.19266
04:03:44|0.1929
04:03:45|0.1929
04:03:46|0.19288
04:03:47|0.19269
04:03:49|0.19242
04:03:50|0.19242
04:03:51|0.19263
04:03:52|0.19262
04:03:54|0.19242
04:03:54|0.19222
04:03:55|0.19255
04:03:56|0.19269
04:03:57|0.19271
04:03:58|0.19261
04:03:59|0.1927
04:04:00|0.19272
04:04:02|0.19272
04:04:02|0.19271
04:04:03|0.19272
04:04:04|0.19272
04:04:05|0.19272
04:04:06|0.19285
04:04:07|0.19285
04:04:08|0.19285
04:04:09|0.19324
04:04:10|0.19329
04:04:11|0.19328
04:04:13|0.19324
04:04:13|0.19324
04:04:15|0.19342
04:04:16|0.19342
04:04:17|0.19365
04:04:17|0.19381
04:04:19|0.194
04:04:20|0.19345
04:04:21|0.1936
04:04:22|0.1936
04:04:23|0.19412
04:04:24|0.19411
04:04:25|0.19411
04:04:26|0.19411
04:04:27|0.1943
04:04:28|0.1936
04:04:30|0.1936
04:04:31|0.1936
04:04:32|0.19362
04:04:33|0.19366
04:04:34|0.19339
04:04:35|0.19383
04:04:35|0.19379
04:04:36|0.19377
04:04:38|0.19377
04:04:39|0.194
04:04:40|0.19389
04:04:41|0.19389
04:04:42|0.19329
04:04:43|0.19329
04:04:44|0.19354
04:04:45|0.19354
04:04:46|0.19355
04:04:47|0.19325
04:04:49|0.19325
04:04:50|0.19325
04:04:50|0.19325
04:04:51|0.19278
04:04:52|0.19308
04:04:54|0.19308
04:04:55|0.19308
04:04:56|0.19325
04:04:56|0.19325
04:04:58|0.19325
04:04:59|0.19313
04:05:00|0.19325
04:05:01|0.19305
04:05:02|0.19352
04:05:02|0.19352
04:05:03|0.19352
04:05:04|0.19352
04:05:05|0.19343
04:05:06|0.19343
04:05:08|0.19342
04:05:08|0.19342
04:05:09|0.19299
04:05:11|0.19299
04:05:11|0.19315
04:05:13|0.19294
04:05:13|0.19314
04:05:14|0.19231
04:05:16|0.19106
04:05:16|0.19098
04:05:18|0.19021
04:05:19|0.19213
04:05:19|0.19093
04:05:21|0.19104
04:05:21|0.19146
04:05:23|0.19146
04:05:24|0.19109
04:05:24|0.19137
04:05:26|0.19155
04:05:26|0.19068
04:05:27|0.19073
04:05:29|0.19086
04:05:30|0.19021
04:05:32|0.19012
04:05:33|0.19025
04:05:34|0.19025
04:05:35|0.19
04:05:36|0.19001
04:05:37|0.19036
04:05:39|0.18991
04:05:40|0.19038
04:05:41|0.19038
04:05:42|0.18908
04:05:44|0.18971
04:05:45|0.18998
04:05:46|0.18903
04:05:47|0.18992
04:05:48|0.18937
04:05:49|0.18963
04:05:49|0.18944
04:05:51|0.18944
04:05:52|0.18998
04:05:53|0.18961
04:05:54|0.18961
04:05:55|0.1893
04:05:56|0.18842
04:05:57|0.18795
04:05:58|0.18826
04:05:58|0.1881
04:06:00|0.18718
04:06:01|0.18729
04:06:02|0.18727
04:06:03|0.18771
04:06:03|0.18775
04:06:05|0.18789
04:06:06|0.18786
04:06:07|0.18904
04:06:08|0.18904
04:06:09|0.18916
04:06:10|0.18921
04:06:12|0.18907
04:06:12|0.18881
04:06:13|0.1893
04:06:14|0.18894
04:06:15|0.18946
04:06:16|0.18844
04:06:17|0.18854
04:06:19|0.18854
04:06:19|0.18851
04:06:20|0.18851
04:06:21|0.18851
04:06:22|0.1885
04:06:23|0.18887
04:06:24|0.18876
04:06:25|0.18877
04:06:26|0.18894
04:06:27|0.189
04:06:28|0.1892
04:06:30|0.18952
04:06:32|0.1892
04:06:33|0.1892
04:06:34|0.1892
04:06:36|0.18899
04:06:36|0.189
04:06:37|0.18915
04:06:38|0.1895
04:06:39|0.1894
04:06:40|0.18985
04:06:41|0.18956
04:06:42|0.19007
04:06:43|0.1906
04:06:44|0.19049
04:06:45|0.19101
04:06:46|0.19123
04:06:47|0.19125
04:06:48|0.19127
04:06:49|0.19128
04:06:51|0.19126
04:06:52|0.19126
04:06:53|0.19168
04:06:54|0.19168
04:06:55|0.19106
04:06:56|0.19066
04:06:57|0.1913
04:06:58|0.1913
04:06:59|0.19127
04:07:00|0.19091
04:07:01|0.19007
04:07:02|0.19003
04:07:03|0.19003
04:07:04|0.19127
04:07:05|0.19058
04:07:06|0.19093
04:07:07|0.19093
04:07:08|0.19116
04:07:09|0.19049
04:07:10|0.19097
04:07:10|0.19097
04:07:12|0.19097
04:07:13|0.18997
04:07:14|0.18991
04:07:15|0.1895
04:07:15|0.18925
04:07:17|0.19033
04:07:18|0.18977
04:07:19|0.18979
04:07:20|0.18979
04:07:21|0.18994
04:07:22|0.18968
04:07:23|0.18924
04:07:24|0.18924
04:07:25|0.18924
04:07:26|0.18943
04:07:27|0.18972
04:07:28|0.18944
04:07:28|0.18907
04:07:30|0.18918
04:07:31|0.1893
04:07:33|0.18908
04:07:34|0.1892
04:07:35|0.1892
04:07:36|0.18932
04:07:38|0.18926
04:07:39|0.18901
04:07:39|0.18901
04:07:40|0.18901
04:07:41|0.18915
04:07:42|0.18813
04:07:44|0.18813
04:07:44|0.18918
04:07:45|0.18749
04:07:46|0.188
04:07:47|0.188
04:07:48|0.18785
04:07:49|0.18773
04:07:50|0.18764
04:07:51|0.18789
04:07:52|0.18789
04:07:53|0.18749
04:07:55|0.18711
04:07:56|0.18755
04:07:57|0.1871
04:07:58|0.18745
04:07:59|0.18718
04:08:00|0.18738
04:08:01|0.18738
04:08:02|0.18771
04:08:02|0.18771
04:08:04|0.18762
04:08:04|0.18756
04:08:05|0.18808
04:08:07|0.18842
04:08:07|0.18841
04:08:08|0.18773
04:08:09|0.18813
04:08:11|0.18813
04:08:12|0.18813
04:08:12|0.18776
04:08:14|0.18774
04:08:15|0.18774
04:08:15|0.188
04:08:17|0.188
04:08:18|0.1882
04:08:19|0.1882
04:08:20|0.188
04:08:21|0.18822
04:08:22|0.18844
04:08:23|0.1885
04:08:24|0.1885
04:08:25|0.18843
04:08:26|0.18851
04:08:27|0.18851
04:08:28|0.18832
04:08:29|0.18846
04:08:30|0.18845
04:08:31|0.18871
04:08:33|0.18872
04:08:34|0.18887
04:08:35|0.18852
04:08:37|0.18852
04:08:38|0.18872
04:08:39|0.18862
04:08:40|0.18856
04:08:41|0.18864
04:08:42|0.18897
04:08:44|0.18866
04:08:45|0.18866
04:08:46|0.18866
04:08:47|0.18866
04:08:48|0.18866
04:08:49|0.18885
04:08:50|0.18885
04:08:51|0.18885
04:08:52|0.18903
04:08:52|0.18903
04:08:54|0.18867
04:08:54|0.18867
04:08:56|0.18902
04:08:57|0.18902
04:08:57|0.18889
04:08:59|0.18927
04:09:00|0.18927
04:09:01|0.18927
04:09:02|0.18935
04:09:03|0.18933
04:09:04|0.18897
04:09:05|0.18925
04:09:06|0.18889
04:09:07|0.18898
04:09:08|0.18898
04:09:09|0.18898
04:09:10|0.18824
04:09:11|0.18862
04:09:12|0.18876
04:09:13|0.18873
04:09:14|0.18876
04:09:15|0.18894
04:09:16|0.18907
04:09:17|0.18843
04:09:18|0.18858
04:09:19|0.18876
04:09:20|0.18927
04:09:21|0.18937
04:09:22|0.18961
04:09:23|0.18999
04:09:24|0.19
04:09:25|0.19035
04:09:26|0.19
04:09:27|0.18981
04:09:28|0.19138
04:09:29|0.1916
04:09:30|0.19107
04:09:31|0.19107
04:09:32|0.19131
04:09:33|0.19131
04:09:35|0.1916
04:09:36|0.1916
04:09:37|0.1915
04:09:38|0.1915
04:09:39|0.19107
04:09:41|0.19127
04:09:42|0.19144
04:09:42|0.19144
04:09:44|0.19144
04:09:45|0.19126
04:09:46|0.19126
04:09:47|0.19126
04:09:48|0.19126
04:09:49|0.19126
04:09:50|0.19126
04:09:51|0.19126
04:09:52|0.19084
04:09:53|0.19084
04:09:54|0.19078
04:09:55|0.191
04:09:56|0.19066
04:09:57|0.19089
04:09:58|0.18998
04:09:59|0.19006
04:10:00|0.19006
04:10:01|0.19031
04:10:02|0.19031
04:10:03|0.19136
04:10:04|0.1909
04:10:05|0.1909
04:10:06|0.1909
04:10:07|0.19089
04:10:08|0.19048
04:10:09|0.1909
04:10:10|0.19047
04:10:11|0.19049
04:10:12|0.19037
04:10:13|0.19069
04:10:14|0.19096
04:10:15|0.19096
04:10:16|0.19133
04:10:17|0.19131
04:10:18|0.19131
04:10:19|0.19078
04:10:20|0.19078
04:10:21|0.19113
04:10:22|0.19113
04:10:23|0.19107
04:10:24|0.19107
04:10:25|0.19122
04:10:26|0.19123
04:10:27|0.19112
04:10:28|0.19163
04:10:29|0.19108
04:10:30|0.19108
04:10:31|0.19089
04:10:32|0.19089
04:10:34|0.1906
04:10:35|0.1906
04:10:36|0.1915
04:10:38|0.19111
04:10:38|0.19111
04:10:39|0.19149
04:10:40|0.19197
04:10:41|0.19197
04:10:42|0.19197
04:10:44|0.19186
04:10:45|0.19201
04:10:46|0.1923
04:10:47|0.1923
04:10:48|0.19247
04:10:49|0.19247
04:10:50|0.19247
04:10:51|0.19316
04:10:52|0.19372
04:10:53|0.19335
04:10:54|0.1941
04:10:55|0.19426
04:10:57|0.194
04:10:57|0.19359
04:10:59|0.19381
04:10:59|0.19465
04:11:01|0.1944
04:11:01|0.1944
04:11:02|0.1944
04:11:03|0.19369
04:11:05|0.19378
04:11:06|0.19289
04:11:07|0.19326
04:11:07|0.19376
04:11:08|0.19354
04:11:09|0.1936
04:11:10|0.1936
04:11:12|0.19418
04:11:12|0.19418
04:11:13|0.19431
04:11:14|0.19431
04:11:16|0.19397
04:11:16|0.19394
04:11:18|0.19389
04:11:18|0.19389
04:11:19|0.19417
04:11:21|0.19345
04:11:22|0.1935
04:11:23|0.19417
04:11:24|0.19417
04:11:25|0.19419
04:11:26|0.19419
04:11:27|0.19372
04:11:28|0.19401
04:11:29|0.19401
04:11:30|0.19356
04:11:31|0.19383
04:11:32|0.19383
04:11:33|0.19336
04:11:34|0.19372
04:11:36|0.19391
04:11:36|0.19391
04:11:37|0.19394
04:11:39|0.194
04:11:40|0.194
04:11:41|0.19413
04:11:42|0.19413
04:11:43|0.19413
04:11:43|0.19413
04:11:44|0.194
04:11:45|0.1941
04:11:47|0.19409
04:11:48|0.19415
04:11:49|0.19415
04:11:51|0.1943
04:11:52|0.1943
04:11:53|0.19431
04:11:54|0.19486
04:11:55|0.19486
04:11:57|0.1949
04:11:57|0.19498
04:11:58|0.1952
04:11:59|0.19543
04:12:00|0.19599
04:12:02|0.19524
04:12:02|0.19684
04:12:03|0.19678
04:12:04|0.19628
04:12:05|0.19625
04:12:07|0.1963
04:12:07|0.19575
04:12:08|0.1956
04:12:09|0.19552
04:12:10|0.19562
04:12:11|0.19525
04:12:12|0.19594
04:12:13|0.19594
04:12:14|0.19635
04:12:15|0.19607
04:12:17|0.19676
04:12:17|0.19661
04:12:18|0.1969
04:12:19|0.19693
04:12:20|0.19692
04:12:22|0.19682
04:12:23|0.19676
04:12:23|0.19593
04:12:24|0.19648
04:12:25|0.19648
04:12:26|0.19674
04:12:27|0.19674
04:12:28|0.1968
04:12:30|0.197
04:12:30|0.19733
04:12:31|0.19732
04:12:32|0.19726
04:12:33|0.19768
04:12:34|0.19711
04:12:36|0.19718
04:12:38|0.19726
04:12:39|0.19694
04:12:41|0.19706
04:12:42|0.19706
04:12:43|0.19706
04:12:44|0.1968
04:12:45|0.19703
04:12:47|0.19703
04:12:47|0.19633
04:12:49|0.1963
04:12:50|0.19572
04:12:51|0.19631
04:12:51|0.19606
04:12:53|0.19599
04:12:53|0.19629
04:12:54|0.1963
04:12:55|0.19646
04:12:57|0.19646
04:12:58|0.19646
04:12:59|0.19646
04:12:59|0.19689
04:13:01|0.19711
04:13:02|0.19727
04:13:03|0.19768
04:13:04|0.19768
04:13:05|0.19689
04:13:06|0.19697
04:13:07|0.19727
04:13:08|0.19727
04:13:09|0.19715
04:13:10|0.19727
04:13:11|0.19727
04:13:12|0.19727
04:13:13|0.19768
04:13:14|0.1977
04:13:15|0.19741
04:13:16|0.19741
04:13:17|0.19741
04:13:18|0.19741
04:13:19|0.19741
04:13:20|0.19736
04:13:21|0.19707
04:13:22|0.19756
04:13:23|0.19756
04:13:24|0.19794
04:13:25|0.19742
04:13:26|0.19711
04:13:27|0.19726
04:13:28|0.19751
04:13:29|0.1967
04:13:30|0.19678
04:13:31|0.19663
04:13:33|0.19656
04:13:34|0.19663
04:13:34|0.19663
04:13:35|0.1966
04:13:37|0.19663
04:13:39|0.19648
04:13:40|0.19632
04:13:42|0.19632
04:13:43|0.19632
04:13:43|0.1964
04:13:45|0.19634
04:13:45|0.1966
04:13:47|0.1966
04:13:48|0.19649
04:13:49|0.19649
04:13:50|0.19649
04:13:51|0.19643
04:13:52|0.19643
04:13:53|0.19609
04:13:54|0.19609
04:13:55|0.19615
04:13:56|0.19561
04:13:57|0.19529
04:13:59|0.1953
04:13:59|0.1953
04:14:01|0.19592
04:14:01|0.19559
04:14:03|0.19559
04:14:03|0.19589
04:14:04|0.19592
04:14:06|0.19621
04:14:07|0.19621
04:14:07|0.19621
04:14:09|0.19621
04:14:09|0.19621
04:14:10|0.19621
04:14:11|0.19621
04:14:12|0.19563
04:14:14|0.19572
04:14:15|0.19598
04:14:15|0.19598
04:14:17|0.19592
04:14:17|0.19598
04:14:19|0.19598
04:14:19|0.19538
04:14:21|0.19597
04:14:22|0.19598
04:14:23|0.19575
04:14:24|0.19597
04:14:25|0.19625
04:14:26|0.19625
04:14:27|0.19626
04:14:28|0.19629
04:14:29|0.19659
04:14:30|0.19637
04:14:31|0.19637
04:14:32|0.19637
04:14:33|0.19637
04:14:34|0.19681
04:14:36|0.19678
04:14:36|0.19771
04:14:38|0.19812
04:14:40|0.19753
04:14:41|0.19728
04:14:43|0.19688
04:14:43|0.1968
04:14:44|0.1968
04:14:45|0.19692
04:14:46|0.19668
04:14:47|0.19669
04:14:48|0.19766
04:14:49|0.19766
04:14:50|0.19726
04:14:52|0.19726
04:14:53|0.19713
04:14:54|0.19752
04:14:55|0.19752
04:14:56|0.19738
04:14:57|0.19704
04:14:58|0.19731
04:14:59|0.19673
04:15:00|0.19673
04:15:01|0.19673
04:15:02|0.19673
04:15:03|0.19716
04:15:04|0.19716
04:15:05|0.19716
04:15:06|0.19716
04:15:07|0.19732
04:15:08|0.19732
04:15:09|0.19716
04:15:10|0.19721
04:15:11|0.19721
04:15:11|0.19722
04:15:13|0.19725
04:15:14|0.1973
04:15:15|0.1973
04:15:15|0.19743
04:15:17|0.19765
04:15:18|0.19766
04:15:19|0.198
04:15:19|0.198
04:15:21|0.19818
04:15:23|0.19813
04:15:23|0.19813
04:15:24|0.19804
04:15:25|0.19792
04:15:26|0.19791
04:15:27|0.198
04:15:28|0.19756
04:15:29|0.19791
04:15:30|0.19795
04:15:31|0.19774
04:15:32|0.19774
04:15:33|0.19822
04:15:34|0.19796
04:15:35|0.19776
04:15:36|0.19801
04:15:37|0.19871
04:15:39|0.19832
04:15:41|0.19833
04:15:42|0.19822
04:15:43|0.1986
04:15:44|0.19871
04:15:45|0.19907
04:15:46|0.19922
04:15:47|0.19924
04:15:48|0.19923
04:15:49|0.19922
04:15:50|0.19969
04:15:51|0.19999
04:15:52|0.19999
04:15:53|0.19999
04:15:53|0.201
04:15:55|0.20065
04:15:57|0.20087
04:15:57|0.20099
04:15:58|0.201
04:15:59|0.2007
04:16:00|0.201
04:16:01|0.201
04:16:02|0.20023
04:16:03|0.20023
04:16:05|0.20099
04:16:05|0.19928
04:16:06|0.19971
04:16:07|0.19981
04:16:08|0.19969
04:16:10|0.19912
04:16:10|0.19911
04:16:11|0.19985
04:16:12|0.19971
04:16:13|0.20065
04:16:15|0.20063
04:16:16|0.20168
04:16:16|0.20196
04:16:17|0.20191
04:16:18|0.20175
04:16:20|0.20234
04:16:21|0.20143
04:16:21|0.20227
04:16:23|0.20272
04:16:24|0.203
04:16:24|0.203
04:16:26|0.20322
04:16:27|0.20343
04:16:27|0.20343
04:16:28|0.20392
04:16:29|0.20358
04:16:31|0.20381
04:16:31|0.20292
04:16:32|0.20238
04:16:33|0.20248
04:16:35|0.20422
04:16:36|0.20388
04:16:37|0.20387
04:16:38|0.20353
04:16:39|0.20422
04:16:41|0.20429
04:16:41|0.20489
04:16:43|0.20429
04:16:44|0.20381
04:16:45|0.20382
04:16:46|0.20386
04:16:46|0.20382
04:16:48|0.20348
04:16:50|0.20337
04:16:51|0.20376
04:16:52|0.20347
04:16:52|0.20355
04:16:54|0.204
04:16:55|0.20411
04:16:56|0.20431
04:16:57|0.20461
04:16:58|0.20491
04:16:59|0.20445
04:17:00|0.20461
04:17:01|0.2049
04:17:02|0.20464
04:17:03|0.20442
04:17:04|0.20433
04:17:06|0.2049
04:17:06|0.20488
04:17:07|0.20484
04:17:08|0.20491
04:17:09|0.20491
04:17:10|0.205
04:17:11|0.20469
04:17:13|0.20474
04:17:13|0.20464
04:17:14|0.20472
04:17:15|0.2049
04:17:16|0.20473
04:17:17|0.20489
04:17:18|0.20428
04:17:19|0.20423
04:17:20|0.20412
04:17:21|0.20401
04:17:22|0.20466
04:17:24|0.2046
04:17:25|0.20427
04:17:25|0.20426
04:17:26|0.20445
04:17:27|0.20498
04:17:28|0.2053
04:17:30|0.20439
04:17:30|0.20444
04:17:31|0.20449
04:17:32|0.20427
04:17:33|0.20478
04:17:34|0.20478
04:17:35|0.20449
04:17:36|0.20445
04:17:38|0.20497
04:17:38|0.205
04:17:39|0.20467
04:17:41|0.20467
04:17:42|0.205
04:17:44|0.205
04:17:44|0.20464
04:17:46|0.20495
04:17:46|0.20505
04:17:48|0.20567
04:17:49|0.20564
04:17:50|0.20534
04:17:52|0.20596
04:17:53|0.20541
04:17:54|0.20594
04:17:54|0.20546
04:17:55|0.20598
04:17:56|0.206
04:17:57|0.20507
04:17:59|0.20592
04:18:00|0.20592
04:18:01|0.20591
04:18:02|0.20592
04:18:03|0.20597
04:18:04|0.20619
04:18:05|0.20653
04:18:06|0.20642
04:18:07|0.20788
04:18:08|0.20705
04:18:09|0.20718
04:18:10|0.20766
04:18:11|0.20788
04:18:12|0.20763
04:18:13|0.20779
04:18:14|0.20768
04:18:15|0.20816
04:18:16|0.20829
04:18:17|0.20883
04:18:18|0.20882
04:18:19|0.20882
04:18:20|0.20821
04:18:21|0.20813
04:18:22|0.20817
04:18:23|0.20791
04:18:24|0.20777
04:18:25|0.20717
04:18:26|0.2072
04:18:27|0.2079
04:18:28|0.20721
04:18:29|0.20705
04:18:30|0.20745
04:18:31|0.20747
04:18:33|0.20739
04:18:33|0.20732
04:18:34|0.20737
04:18:35|0.20719
04:18:36|0.20795
04:18:37|0.20799
04:18:38|0.20788
04:18:39|0.20788
04:18:40|0.20795
04:18:41|0.20754
04:18:43|0.2076
04:18:44|0.2077
04:18:45|0.20722
04:18:47|0.20709
04:18:48|0.20617
04:18:50|0.20622
04:18:50|0.20745
04:18:52|0.20691
04:18:53|0.20691
04:18:54|0.20654
04:18:55|0.20611
04:18:55|0.20649
04:18:57|0.20569
04:18:58|0.2056
04:18:59|0.20537
04:18:59|0.20507
04:19:01|0.20501
04:19:02|0.20559
04:19:03|0.20571
04:19:04|0.20599
04:19:05|0.20576
04:19:06|0.2065
04:19:06|0.20649
04:19:08|0.20625
04:19:09|0.20699
04:19:10|0.20687
04:19:11|0.20745
04:19:12|0.20745
04:19:13|0.20745
04:19:14|0.20781
04:19:15|0.20824
04:19:16|0.20827
04:19:17|0.20827
04:19:18|0.20869
04:19:19|0.20816
04:19:20|0.20754
04:19:21|0.20797
04:19:22|0.20781
04:19:23|0.20841
04:19:24|0.20857
04:19:25|0.20856
04:19:26|0.20829
04:19:27|0.20801
04:19:28|0.20821
04:19:29|0.20807
04:19:30|0.20778
04:19:31|0.20762
04:19:32|0.20695
04:19:33|0.20673
04:19:34|0.20663
04:19:35|0.20663
04:19:36|0.20705
04:19:37|0.20664
04:19:38|0.20696
04:19:40|0.20698
04:19:41|0.20696
04:19:42|0.20706
04:19:43|0.20706
04:19:44|0.20706
04:19:46|0.20698
04:19:47|0.20621
04:19:49|0.2065
04:19:50|0.20664
04:19:51|0.20652
04:19:52|0.20652
04:19:53|0.20686
04:19:54|0.20621
04:19:56|0.20672
04:19:56|0.20626
04:19:57|0.20652
04:19:58|0.20673
04:20:00|0.20643
04:20:00|0.20649
04:20:01|0.20649
04:20:02|0.20621
04:20:04|0.20621
04:20:05|0.20647
04:20:05|0.20643
04:20:07|0.20633
04:20:07|0.20666
04:20:09|0.2066
04:20:10|0.20673
04:20:11|0.20673
04:20:12|0.20654
04:20:13|0.20654
04:20:15|0.20614
04:20:15|0.206
04:20:16|0.20534
04:20:17|0.20534
04:20:19|0.20576
04:20:19|0.20503
04:20:20|0.20536
04:20:22|0.20552
04:20:23|0.205
04:20:24|0.205
04:20:25|0.20451
04:20:26|0.2045
04:20:27|0.20408
04:20:28|0.20409
04:20:29|0.20399
04:20:30|0.20354
04:20:32|0.2035
04:20:33|0.20289
04:20:35|0.20369
04:20:35|0.20337
04:20:36|0.20396
04:20:37|0.20429
04:20:38|0.20413
04:20:39|0.2039
04:20:40|0.20369
04:20:41|0.2039
04:20:42|0.20425
04:20:44|0.20464
04:20:46|0.20479
04:20:47|0.20459
04:20:48|0.2051
04:20:50|0.20526
04:20:51|0.20548
04:20:52|0.20566
04:20:53|0.20577
04:20:55|0.20588
04:20:55|0.20588
04:20:57|0.20588
04:20:58|0.20587
04:20:59|0.20575
04:21:00|0.20563
04:21:01|0.20529
04:21:02|0.20638
04:21:03|0.20714
04:21:04|0.20667
04:21:05|0.20669
04:21:06|0.20669
04:21:06|0.20657
04:21:08|0.20563
04:21:09|0.20516
04:21:09|0.20557
04:21:11|0.20558
04:21:12|0.20539
04:21:13|0.20509
04:21:14|0.20509
04:21:15|0.205
04:21:16|0.2052
04:21:18|0.20506
04:21:18|0.20526
04:21:19|0.20504
04:21:20|0.20512
04:21:21|0.20511
04:21:22|0.20511
04:21:24|0.20554
04:21:24|0.20554
04:21:25|0.2056
04:21:26|0.20504
04:21:27|0.20546
04:21:28|0.204
04:21:29|0.2047
04:21:30|0.20463
04:21:31|0.20518
04:21:32|0.20533
04:21:33|0.20533
04:21:34|0.20533
04:21:35|0.20533
04:21:36|0.20501
04:21:37|0.20528
04:21:38|0.20468
04:21:39|0.20469
04:21:40|0.20448
04:21:41|0.20491
04:21:42|0.20491
04:21:43|0.20491
04:21:44|0.20499
04:21:46|0.20459
04:21:47|0.20469
04:21:49|0.2045
04:21:50|0.2042
04:21:50|0.20483
04:21:52|0.20448
04:21:53|0.2045
04:21:54|0.20441
04:21:56|0.20417
04:21:57|0.20417
04:21:57|0.20435
04:22:00|0.20481
04:22:00|0.2048
04:22:01|0.20483
04:22:02|0.20458
04:22:03|0.20413
04:22:05|0.20413
04:22:06|0.20388
04:22:07|0.20387
04:22:08|0.20361
04:22:09|0.20388
04:22:10|0.20408
04:22:11|0.20364
04:22:12|0.20397
04:22:13|0.20439
04:22:14|0.20423
04:22:15|0.20439
04:22:16|0.20427
04:22:17|0.2044
04:22:18|0.20402
04:22:19|0.20402
04:22:20|0.20399
04:22:20|0.20421
04:22:22|0.20442
04:22:23|0.20441
04:22:24|0.20441
04:22:24|0.20441
04:22:26|0.20499
04:22:27|0.20499
04:22:28|0.20526
04:22:29|0.20548
04:22:30|0.20587
04:22:31|0.20558
04:22:32|0.20589
04:22:33|0.20589
04:22:34|0.20458
04:22:34|0.205
04:22:36|0.20488
04:22:37|0.20507
04:22:38|0.20507
04:22:39|0.20517
04:22:40|0.20587
04:22:41|0.20458
04:22:42|0.20463
04:22:43|0.20543
04:22:44|0.20547
04:22:44|0.20571
04:22:46|0.20642
04:22:48|0.20608
04:22:48|0.20608
04:22:50|0.20645
04:22:51|0.20645
04:22:53|0.20626
04:22:53|0.20626
04:22:54|0.20618
04:22:55|0.20615
04:22:56|0.20615
04:22:57|0.20607
04:22:58|0.20607
04:22:59|0.20607
04:23:00|0.20571
04:23:02|0.20595
04:23:02|0.20607
04:23:03|0.2063
04:23:04|0.2063
04:23:05|0.20609
04:23:07|0.20589
04:23:08|0.20589
04:23:09|0.20562
04:23:10|0.20562
04:23:11|0.20641
04:23:12|0.20631
04:23:13|0.20631
04:23:14|0.20631
04:23:15|0.20631
04:23:16|0.20679
04:23:17|0.20642
04:23:18|0.20633
04:23:19|0.20633
04:23:20|0.20633
04:23:21|0.20729
04:23:22|0.20723
04:23:23|0.20751
04:23:24|0.20752
04:23:25|0.20752
04:23:26|0.20762
04:23:27|0.20781
04:23:28|0.20808
04:23:29|0.20873
04:23:30|0.20857
04:23:31|0.20874
04:23:32|0.20899
04:23:33|0.20862
04:23:34|0.20899
04:23:35|0.20853
04:23:36|0.209
04:23:37|0.2088
04:23:39|0.20805
04:23:40|0.20805
04:23:40|0.20838
04:23:42|0.20856
04:23:42|0.20856
04:23:44|0.2087
04:23:44|0.20869
04:23:46|0.208
04:23:48|0.20817
04:23:49|0.20825
04:23:50|0.2082
04:23:51|0.20845
04:23:53|0.20845
04:23:54|0.20841
04:23:55|0.20757
04:23:56|0.20753
04:23:57|0.20753
04:23:58|0.20752
04:23:59|0.20738
04:24:00|0.20734
04:24:01|0.2076
04:24:02|0.20755
04:24:03|0.20787
04:24:04|0.20806
04:24:05|0.20822
04:24:06|0.20735
04:24:07|0.20792
04:24:08|0.20792
04:24:09|0.20792
04:24:10|0.20792
04:24:11|0.20792
04:24:12|0.20792
04:24:13|0.20806
04:24:14|0.20787
04:24:15|0.20798
04:24:16|0.20798
04:24:17|0.20798
04:24:18|0.20799
04:24:19|0.20812
04:24:20|0.20812
04:24:21|0.20816
04:24:22|0.20816
04:24:23|0.20816
04:24:24|0.20841
04:24:25|0.20826
04:24:26|0.20828
04:24:27|0.2084
04:24:28|0.2084
04:24:29|0.20832
04:24:30|0.20845
04:24:31|0.20845
04:24:32|0.20817
04:24:33|0.20916
04:24:34|0.20881
04:24:35|0.21003
04:24:37|0.21036
04:24:38|0.2098
04:24:39|0.20975
04:24:39|0.21099
04:24:41|0.21096
04:24:41|0.20985
04:24:43|0.20999
04:24:44|0.20991
04:24:44|0.20989
04:24:46|0.20989
04:24:47|0.20989
04:24:49|0.20999
04:24:50|0.2101
04:24:51|0.2107
04:24:53|0.21045
04:24:53|0.21063
04:24:54|0.21103
04:24:55|0.21125
04:24:56|0.21096
04:24:57|0.21168
04:24:58|0.21056
04:25:00|0.21097
04:25:00|0.21179
04:25:02|0.21282
04:25:03|0.21192
04:25:04|0.21278
04:25:05|0.21278
04:25:06|0.21246
04:25:07|0.21237
04:25:09|0.21213
04:25:10|0.213
04:25:10|0.2124
04:25:11|0.21265
04:25:12|0.212
04:25:13|0.21224
04:25:14|0.21252
04:25:16|0.21246
04:25:16|0.21292
04:25:17|0.21294
04:25:18|0.21237
04:25:19|0.21174
04:25:21|0.21189
04:25:21|0.2116
04:25:22|0.21187
04:25:23|0.21156
04:25:24|0.21137
04:25:26|0.21135
04:25:26|0.21072
04:25:28|0.21049
04:25:30|0.2105
04:25:31|0.21057
04:25:31|0.21018
04:25:32|0.2105
04:25:33|0.2106
04:25:34|0.21023
04:25:35|0.21052
04:25:36|0.21052
04:25:37|0.21052
04:25:38|0.21017
04:25:40|0.21028
04:25:41|0.21005
04:25:42|0.21023
04:25:43|0.21
04:25:44|0.21
04:25:45|0.21
04:25:46|0.20974
04:25:47|0.20988
04:25:48|0.20974
04:25:50|0.20931
04:25:51|0.20961
04:25:52|0.20932
04:25:53|0.20973
04:25:54|0.20974
04:25:55|0.20918
04:25:56|0.20923
04:25:57|0.20955
04:25:58|0.2084
04:25:59|0.20802
04:26:00|0.20773
04:26:01|0.2082
04:26:03|0.20843
04:26:03|0.2087
04:26:04|0.20899
04:26:05|0.20899
04:26:06|0.209
04:26:08|0.20877
04:26:08|0.209
04:26:09|0.209
04:26:10|0.20882
04:26:11|0.20882
04:26:12|0.20898
04:26:13|0.20882
04:26:14|0.20882
04:26:15|0.20893
04:26:16|0.20893
04:26:17|0.20893
04:26:19|0.20893
04:26:20|0.2088
04:26:21|0.209
04:26:22|0.2088
04:26:23|0.21037
04:26:24|0.20995
04:26:25|0.21339
04:26:26|0.21177
04:26:27|0.21153
04:26:28|0.21126
04:26:29|0.21219
04:26:30|0.21149
04:26:31|0.21177
04:26:32|0.21243
04:26:32|0.21033
04:26:34|0.21186
04:26:35|0.21262
04:26:36|0.21265
04:26:36|0.21265
04:26:38|0.21211
04:26:39|0.21222
04:26:40|0.21257
04:26:41|0.21253
04:26:42|0.21258
04:26:43|0.21264
04:26:44|0.21291
04:26:44|0.21243
04:26:46|0.21312
04:26:46|0.21311
04:26:48|0.21294
04:26:49|0.21294
04:26:51|0.21304
04:26:51|0.21358
04:26:53|0.21418
04:26:54|0.21418
04:26:56|0.21446
04:26:56|0.21431
04:26:57|0.21617
04:26:59|0.21576
04:27:00|0.215
04:27:01|0.21499
04:27:02|0.21511
04:27:03|0.21561
04:27:04|0.21516
04:27:05|0.21511
04:27:07|0.21513
04:27:07|0.21374
04:27:08|0.21425
04:27:09|0.21433
04:27:10|0.21401
04:27:11|0.21373
04:27:12|0.21424
04:27:13|0.21419
04:27:14|0.21346
04:27:15|0.21323
04:27:16|0.21329
04:27:17|0.21367
04:27:18|0.21353
04:27:19|0.21447
04:27:20|0.21284
04:27:21|0.21395
04:27:23|0.2144
04:27:24|0.21338
04:27:25|0.21338
04:27:26|0.21398
04:27:29|0.21403
04:27:29|0.21375
04:27:30|0.21406
04:27:31|0.21305
04:27:32|0.21272
04:27:33|0.213
04:27:34|0.21345
04:27:35|0.2125
04:27:36|0.21267
04:27:37|0.21201
04:27:38|0.212
04:27:39|0.21126
04:27:40|0.21213
04:27:41|0.21205
04:27:42|0.21294
04:27:43|0.21247
04:27:44|0.21132
04:27:45|0.21141
04:27:46|0.21216
04:27:47|0.21232
04:27:48|0.21213
04:27:49|0.21307
04:27:51|0.21271
04:27:53|0.21284
04:27:54|0.21247
04:27:55|0.21233
04:27:56|0.21246
04:27:57|0.21213
04:27:58|0.21249
04:27:59|0.21258
04:28:00|0.21248
04:28:01|0.21254
04:28:02|0.21274
04:28:04|0.21248
04:28:05|0.21248
04:28:05|0.2122
04:28:06|0.2124
04:28:07|0.21228
04:28:09|0.21254
04:28:10|0.212
04:28:11|0.21174
04:28:12|0.21175
04:28:13|0.21196
04:28:14|0.21293
04:28:15|0.21272
04:28:16|0.2128
04:28:17|0.21277
04:28:17|0.2123
04:28:19|0.21258
04:28:19|0.21249
04:28:21|0.21259
04:28:22|0.21299
04:28:23|0.21282
04:28:24|0.21287
04:28:25|0.21242
04:28:26|0.21242
04:28:27|0.21282
04:28:28|0.21283
04:28:29|0.21247
04:28:30|0.21276
04:28:31|0.2125
04:28:32|0.21228
04:28:33|0.21229
04:28:34|0.21228
04:28:35|0.21231
04:28:35|0.21234
04:28:37|0.21234
04:28:38|0.21228
04:28:39|0.21234
04:28:40|0.21228
04:28:41|0.21229
04:28:42|0.21149
04:28:43|0.21202
04:28:43|0.2115
04:28:45|0.21221
04:28:46|0.21174
04:28:47|0.21213
04:28:48|0.21219
04:28:49|0.21139
04:28:49|0.21173
04:28:51|0.21175
04:28:52|0.21146
04:28:54|0.21171
04:28:55|0.21138
04:28:57|0.21142
04:28:58|0.21145
04:28:59|0.2113
04:29:00|0.21151
04:29:01|0.21113
04:29:02|0.21091
04:29:04|0.21074
04:29:04|0.21061
04:29:05|0.21021
04:29:07|0.21052
04:29:08|0.21055
04:29:08|0.21031
04:29:09|0.20969
04:29:10|0.20933
04:29:12|0.21008
04:29:13|0.20945
04:29:14|0.20907
04:29:15|0.20902
04:29:16|0.20925
04:29:17|0.20939
04:29:18|0.20921
04:29:19|0.20931
04:29:19|0.2094
04:29:21|0.20928
04:29:22|0.20939
04:29:23|0.20956
04:29:24|0.20991
04:29:24|0.20805
04:29:25|0.20922
04:29:27|0.20984
04:29:28|0.20967
04:29:29|0.20927
04:29:30|0.20935
04:29:31|0.20955
04:29:32|0.20888
04:29:33|0.20885
04:29:34|0.20908
04:29:34|0.20906
04:29:35|0.2097
04:29:37|0.20981
04:29:38|0.21024
04:29:39|0.20958
04:29:40|0.20965
04:29:41|0.20964
04:29:42|0.20924
04:29:42|0.20953
04:29:44|0.20957
04:29:45|0.20954
04:29:46|0.20981
04:29:46|0.20948
04:29:47|0.20903
04:29:48|0.20903
04:29:50|0.2088
04:29:51|0.20861
04:29:52|0.20902
04:29:54|0.20805
04:29:55|0.208
04:29:57|0.20777
04:29:59|0.20791
04:30:01|0.20815
04:30:01|0.20815
04:30:02|0.20792
04:30:03|0.20899
04:30:04|0.20952
04:30:05|0.20974
04:30:06|0.2098
04:30:07|0.20989
04:30:08|0.20984
04:30:09|0.21023
04:30:10|0.21113
04:30:12|0.21182
04:30:12|0.21158
04:30:13|0.21159
04:30:14|0.21153
04:30:15|0.21153
04:30:16|0.21182
04:30:17|0.21218
04:30:18|0.21204
04:30:19|0.21194
04:30:20|0.21218
04:30:21|0.21217
04:30:22|0.21191
04:30:23|0.21365
04:30:24|0.21273
04:30:25|0.21301
04:30:26|0.21369
04:30:28|0.21291
04:30:28|0.21316
04:30:29|0.21305
04:30:30|0.21341
04:30:31|0.21314
04:30:32|0.21314
04:30:33|0.2135
04:30:34|0.21299
04:30:36|0.21277
04:30:37|0.21268
04:30:38|0.21241
04:30:39|0.21245
04:30:40|0.21243
04:30:41|0.21258
04:30:42|0.21258
04:30:43|0.21261
04:30:44|0.21247
04:30:45|0.21264
04:30:46|0.21258
04:30:47|0.21246
04:30:48|0.21264
04:30:49|0.21286
04:30:50|0.213
04:30:51|0.21269
04:30:52|0.21269
04:30:53|0.21274
04:30:55|0.21283
04:30:56|0.21247
04:30:58|0.213
04:30:59|0.21249
04:31:00|0.21231
04:31:00|0.21262
04:31:02|0.21263
04:31:04|0.21259
04:31:04|0.21257
04:31:05|0.2127
04:31:06|0.21274
04:31:07|0.21301
04:31:08|0.2135
04:31:09|0.21303
04:31:10|0.2132
04:31:11|0.21338
04:31:12|0.21397
04:31:13|0.21433
04:31:14|0.21436
04:31:15|0.21414
04:31:16|0.21409
04:31:18|0.21409
04:31:18|0.21431
04:31:19|0.21373
04:31:20|0.21382
04:31:21|0.21488
04:31:23|0.21433
04:31:23|0.21476
04:31:24|0.21486
04:31:26|0.21482
04:31:26|0.21476
04:31:27|0.21479
04:31:29|0.21488
04:31:30|0.21458
04:31:30|0.215
04:31:31|0.21518
04:31:32|0.2145
04:31:34|0.21495
04:31:35|0.21325
04:31:36|0.21328
04:31:37|0.21271
04:31:38|0.21228
04:31:39|0.21237
04:31:40|0.2128
04:31:41|0.21313
04:31:42|0.21252
04:31:43|0.21248
04:31:44|0.21281
04:31:45|0.21279
04:31:46|0.21262
04:31:47|0.21262
04:31:48|0.21262
04:31:49|0.21251
04:31:51|0.21242
04:31:52|0.21239
04:31:53|0.21273
04:31:53|0.21263
04:31:55|0.2123
04:31:56|0.21243
04:31:57|0.21262
04:31:59|0.21255
04:32:00|0.21238
04:32:01|0.21255
04:32:01|0.21156
04:32:02|0.21183
04:32:04|0.21101
04:32:05|0.21132
04:32:06|0.21102
04:32:07|0.21144
04:32:08|0.21104
04:32:09|0.21105
04:32:10|0.21106
04:32:12|0.21035
04:32:12|0.21087
04:32:13|0.21086
04:32:14|0.21
04:32:16|0.21053
04:32:17|0.21019
04:32:18|0.21
04:32:19|0.2102
04:32:20|0.2102
04:32:21|0.20999
04:32:22|0.20964
04:32:23|0.21009
04:32:24|0.21009
04:32:25|0.21009
04:32:26|0.21009
04:32:27|0.20994
04:32:28|0.21008
04:32:29|0.20961
04:32:30|0.20999
04:32:31|0.20997
04:32:32|0.20977
04:32:33|0.21093
04:32:34|0.21149
04:32:35|0.21057
04:32:36|0.21151
04:32:37|0.21121
04:32:38|0.21121
04:32:39|0.21118
04:32:40|0.21154
04:32:41|0.21179
04:32:42|0.21179
04:32:43|0.21161
04:32:44|0.21162
04:32:45|0.21197
04:32:47|0.21197
04:32:47|0.21197
04:32:48|0.21198
04:32:49|0.2124
04:32:50|0.21234
04:32:51|0.21198
04:32:52|0.21198
04:32:53|0.21198
04:32:54|0.2113
04:32:56|0.21109
04:32:58|0.2114
04:32:59|0.21118
04:33:00|0.21139
04:33:01|0.21148
04:33:02|0.21149
04:33:03|0.2118
04:33:04|0.21168
04:33:05|0.21157
04:33:06|0.2116
04:33:07|0.2116
04:33:08|0.2116
04:33:09|0.21147
04:33:10|0.21113
04:33:11|0.21111
04:33:12|0.21015
04:33:13|0.21083
04:33:14|0.21106
04:33:15|0.21014
04:33:16|0.20979
04:33:17|0.21096
04:33:18|0.211
04:33:19|0.21098
04:33:20|0.21074
04:33:21|0.21056
04:33:22|0.21051
04:33:23|0.21072
04:33:24|0.21058
04:33:25|0.2104
04:33:26|0.2104
04:33:27|0.21017
04:33:28|0.21001
04:33:30|0.21031
04:33:30|0.21005
04:33:31|0.21031
04:33:32|0.21042
04:33:33|0.21002
04:33:35|0.21006
04:33:36|0.21
04:33:37|0.21005
04:33:37|0.21006
04:33:39|0.21042
04:33:40|0.21
04:33:41|0.21
04:33:42|0.21015
04:33:43|0.21045
04:33:44|0.21
04:33:45|0.21017
04:33:46|0.21017
04:33:47|0.20999
04:33:48|0.21009
04:33:49|0.21068
04:33:50|0.21012
04:33:51|0.21012
04:33:52|0.21012
04:33:53|0.21
04:33:54|0.2094
04:33:55|0.20925
04:33:56|0.2089
04:33:57|0.20759
04:33:59|0.20634
04:33:59|0.20673
04:34:00|0.20587
04:34:02|0.2063
04:34:03|0.20639
04:34:04|0.20626
04:34:05|0.20622
04:34:06|0.20652
04:34:08|0.20644
04:34:09|0.20679
04:34:10|0.2076
04:34:11|0.20785
04:34:12|0.20735
04:34:13|0.208
04:34:14|0.2082
04:34:15|0.20846
04:34:17|0.20861
04:34:17|0.20971
04:34:18|0.20927
04:34:19|0.20868
04:34:20|0.20842
04:34:22|0.20833
04:34:23|0.20731
04:34:23|0.20764
04:34:24|0.20739
04:34:26|0.20711
04:34:27|0.20793
04:34:27|0.20789
04:34:28|0.20747
04:34:29|0.20777
04:34:30|0.20796
04:34:32|0.2083
04:34:33|0.2083
04:34:33|0.208
04:34:34|0.20835
04:34:35|0.20835
04:34:36|0.20794
04:34:37|0.20828
04:34:38|0.20818
04:34:39|0.20837
04:34:40|0.20837
04:34:41|0.20837
04:34:42|0.208
04:34:43|0.208
04:34:44|0.2075
04:34:45|0.20786
04:34:46|0.20773
04:34:48|0.20773
04:34:48|0.20769
04:34:50|0.20794
04:34:51|0.20764
04:34:52|0.20868
04:34:52|0.20872
04:34:53|0.20879
04:34:55|0.20909
04:34:56|0.20924
04:34:57|0.20892
04:34:58|0.20866
04:34:59|0.20868
04:35:01|0.20857
04:35:02|0.20794
04:35:03|0.20705
04:35:04|0.20716
04:35:06|0.20711
04:35:07|0.20648
04:35:08|0.2062
04:35:09|0.20587
04:35:10|0.20582
04:35:11|0.20608
04:35:12|0.2059
04:35:13|0.20649
04:35:14|0.20709
04:35:15|0.20636
04:35:16|0.20608
04:35:17|0.20665
04:35:18|0.20665
04:35:19|0.20657
04:35:20|0.20665
04:35:21|0.20727
04:35:22|0.20777
04:35:23|0.20777
04:35:24|0.20825
04:35:25|0.20816
04:35:26|0.20873
04:35:28|0.20899
04:35:28|0.2081
04:35:29|0.20857
04:35:30|0.20867
04:35:31|0.20867
04:35:33|0.20867
04:35:33|0.20816
04:35:34|0.20784
04:35:35|0.208
04:35:37|0.20814
04:35:37|0.2078
04:35:39|0.2078
04:35:40|0.20829
04:35:41|0.20829
04:35:42|0.20829
04:35:43|0.20829
04:35:44|0.20841
04:35:45|0.20844
04:35:46|0.20828
04:35:47|0.20835
04:35:48|0.20863
04:35:50|0.20863
04:35:50|0.209
04:35:51|0.2092
04:35:52|0.20887
04:35:53|0.20887
04:35:54|0.20936
04:35:55|0.20928
04:35:56|0.20928
04:35:57|0.20938
04:35:59|0.20988
04:36:01|0.211
04:36:01|0.21077
04:36:02|0.21074
04:36:04|0.21092
04:36:05|0.21048
04:36:06|0.21031
04:36:08|0.21051
04:36:08|0.21051
04:36:10|0.21106
04:36:11|0.21062
04:36:13|0.20985
04:36:13|0.20979
04:36:14|0.20995
04:36:15|0.20984
04:36:16|0.20943
04:36:17|0.20928
04:36:18|0.20947
04:36:20|0.20966
04:36:20|0.20983
04:36:21|0.20964
04:36:22|0.2093
04:36:23|0.20908
04:36:24|0.20907
04:36:25|0.20907
04:36:26|0.20925
04:36:27|0.20937
04:36:28|0.20901
04:36:29|0.20925
04:36:31|0.20925
04:36:31|0.20901
04:36:32|0.20901
04:36:33|0.20929
04:36:34|0.20938
04:36:36|0.209
04:36:36|0.209
04:36:37|0.209
04:36:38|0.20868
04:36:39|0.20864
04:36:40|0.20841
04:36:41|0.20849
04:36:42|0.20914
04:36:43|0.20914
04:36:44|0.20878
04:36:45|0.20878
04:36:46|0.20878
04:36:47|0.20881
04:36:48|0.20888
04:36:49|0.20885
04:36:50|0.20874
04:36:52|0.20857
04:36:52|0.20888
04:36:53|0.20888
04:36:54|0.20874
04:36:55|0.20874
04:36:57|0.20874
04:36:57|0.209
04:36:58|0.20874
04:37:00|0.209
04:37:02|0.2089
04:37:02|0.20893
04:37:03|0.20893
04:37:04|0.2087
04:37:06|0.2087
04:37:07|0.2087
04:37:09|0.20869
04:37:10|0.20853
04:37:13|0.20787
04:37:14|0.20805
04:37:15|0.20805
04:37:16|0.20777
04:37:17|0.207
04:37:19|0.20734
04:37:19|0.20668
04:37:20|0.20717
04:37:21|0.20722
04:37:22|0.20722
04:37:23|0.20722
04:37:24|0.20793
04:37:25|0.20761
04:37:27|0.20722
04:37:28|0.20722
04:37:29|0.20736
04:37:30|0.20768
04:37:31|0.20722
04:37:32|0.20774
04:37:33|0.20668
04:37:34|0.2065
04:37:35|0.20621
04:37:36|0.20669
04:37:37|0.20646
04:37:37|0.20646
04:37:39|0.206
04:37:41|0.20425
04:37:41|0.20443
04:37:42|0.20424
04:37:43|0.20339
04:37:44|0.20353
04:37:45|0.20345
04:37:46|0.20362
04:37:47|0.20324
04:37:48|0.20297
04:37:49|0.20305
04:37:50|0.20312
04:37:51|0.20394
04:37:52|0.20393
04:37:53|0.20427
04:37:54|0.2043
04:37:55|0.20467
04:37:56|0.20415
04:37:57|0.20424
04:37:58|0.20391
04:37:59|0.20391
04:38:01|0.20378
04:38:02|0.20318
04:38:03|0.20354
04:38:04|0.20365
04:38:05|0.20365
04:38:06|0.20365
04:38:08|0.204
04:38:08|0.20424
04:38:09|0.20423
04:38:10|0.20446
04:38:12|0.20389
04:38:13|0.20406
04:38:15|0.20324
04:38:15|0.20386
04:38:16|0.20392
04:38:17|0.20421
04:38:18|0.20362
04:38:19|0.20446
04:38:20|0.20429
04:38:21|0.20441
04:38:22|0.20441
04:38:23|0.20442
04:38:24|0.20442
04:38:25|0.20442
04:38:26|0.20442
04:38:27|0.2046
04:38:28|0.2046
04:38:29|0.20432
04:38:30|0.20433
04:38:31|0.20448
04:38:32|0.20431
04:38:33|0.20356
04:38:34|0.20383
04:38:35|0.2038
04:38:36|0.20376
04:38:37|0.2034
04:38:38|0.20274
04:38:39|0.20315
04:38:40|0.20268
04:38:41|0.20339
04:38:42|0.20384
04:38:43|0.20343
04:38:44|0.20343
04:38:45|0.20323
04:38:46|0.20357
04:38:47|0.20362
04:38:49|0.20381
04:38:49|0.20397
04:38:51|0.20365
04:38:52|0.20381
04:38:52|0.20394
04:38:53|0.20407
04:38:54|0.20411
04:38:55|0.20413
04:38:56|0.2043
04:38:57|0.20403
04:38:59|0.20403
04:38:59|0.20403
04:39:01|0.20404
04:39:02|0.20426
04:39:04|0.20432
04:39:05|0.20407
04:39:06|0.20437
04:39:06|0.20452
04:39:08|0.20433
04:39:09|0.20493
04:39:10|0.20462
04:39:11|0.20494
04:39:11|0.20494
04:39:13|0.20476
04:39:14|0.20476
04:39:15|0.20492
04:39:16|0.20492
04:39:18|0.20498
04:39:19|0.20492
04:39:19|0.20431
04:39:20|0.20464
04:39:22|0.20465
04:39:23|0.20487
04:39:24|0.20486
04:39:25|0.20454
04:39:26|0.20468
04:39:27|0.2049
04:39:28|0.20496
04:39:29|0.20639
04:39:30|0.20657
04:39:31|0.20684
04:39:32|0.20676
04:39:33|0.20745
04:39:34|0.20706
04:39:35|0.20681
04:39:36|0.2063
04:39:37|0.20663
04:39:38|0.20625
04:39:39|0.20662
04:39:40|0.20628
04:39:41|0.20683
04:39:43|0.20653
04:39:43|0.20674
04:39:44|0.20706
04:39:45|0.20695
04:39:46|0.20682
04:39:47|0.20695
04:39:48|0.20695
04:39:49|0.20661
04:39:50|0.20653
04:39:51|0.20649
04:39:52|0.20628
04:39:53|0.20652
04:39:54|0.20701
04:39:55|0.2086
04:39:56|0.20739
04:39:57|0.20731
04:39:58|0.2077
04:39:59|0.20738
04:40:00|0.20641
04:40:01|0.20642
04:40:03|0.20691
04:40:04|0.20691
04:40:05|0.20691
04:40:07|0.20691
04:40:07|0.20691
04:40:08|0.20614
04:40:09|0.20642
04:40:10|0.20642
04:40:11|0.20566
04:40:13|0.20492
04:40:14|0.20528
04:40:15|0.20566
04:40:16|0.2059
04:40:17|0.2059
04:40:18|0.20625
04:40:19|0.20623
04:40:20|0.20641
04:40:21|0.20659
04:40:22|0.2073
04:40:23|0.20752
04:40:24|0.20752
04:40:25|0.20698
04:40:26|0.20679
04:40:27|0.20698
04:40:28|0.20717
04:40:29|0.20716
04:40:30|0.2068
04:40:31|0.20707
04:40:32|0.20679
04:40:33|0.20679
04:40:34|0.20679
04:40:35|0.20654
04:40:36|0.20654
04:40:36|0.20647
04:40:38|0.20743
04:40:38|0.20754
04:40:40|0.20758
04:40:41|0.20799
04:40:41|0.20861
04:40:43|0.20824
04:40:44|0.20929
04:40:45|0.20857
04:40:46|0.20834
04:40:47|0.20899
04:40:48|0.20964
04:40:48|0.20909
04:40:50|0.20978
04:40:51|0.21
04:40:52|0.20998
04:40:53|0.20984
04:40:54|0.20901
04:40:55|0.20983
04:40:57|0.20934
04:40:57|0.20943
04:40:58|0.20831
04:40:59|0.20877
04:41:00|0.209
04:41:01|0.20923
04:41:02|0.20944
04:41:03|0.20946
04:41:05|0.20983
04:41:07|0.20931
04:41:08|0.20911
04:41:09|0.2092
04:41:10|0.20952
04:41:11|0.2096
04:41:12|0.20934
04:41:13|0.20969
04:41:14|0.20836
04:41:15|0.20824
04:41:16|0.20836
04:41:17|0.20826
04:41:18|0.20832
04:41:19|0.20795
04:41:20|0.20836
04:41:21|0.20836
04:41:22|0.20872
04:41:23|0.20991
04:41:24|0.21
04:41:25|0.20988
04:41:26|0.20948
04:41:27|0.20948
04:41:28|0.20904
04:41:29|0.20977
04:41:30|0.20982
04:41:31|0.20981
04:41:32|0.20999
04:41:34|0.20999
04:41:34|0.20999
04:41:35|0.2102
04:41:37|0.21139
04:41:38|0.21057
04:41:39|0.21137
04:41:40|0.21166
04:41:41|0.212
04:41:42|0.21239
04:41:43|0.21218
04:41:44|0.2121
04:41:45|0.21179
04:41:46|0.21149
04:41:47|0.21114
04:41:48|0.21139
04:41:49|0.21138
04:41:50|0.21178
04:41:51|0.21178
04:41:53|0.21179
04:41:53|0.21142
04:41:54|0.21211
04:41:55|0.21179
04:41:56|0.21138
04:41:57|0.21187
04:41:58|0.21204
04:41:59|0.21144
04:42:00|0.2114
04:42:01|0.21131
04:42:02|0.21165
04:42:03|0.21175
04:42:05|0.21101
04:42:07|0.21112
04:42:07|0.21124
04:42:09|0.21074
04:42:10|0.21119
04:42:11|0.21056
04:42:12|0.21046
04:42:14|0.21065
04:42:14|0.21098
04:42:15|0.21098
04:42:16|0.21046
04:42:17|0.21089
04:42:18|0.21048
04:42:19|0.2106
04:42:20|0.21059
04:42:21|0.21046
04:42:22|0.21046
04:42:23|0.21099
04:42:24|0.211
04:42:25|0.21114
04:42:26|0.21149
04:42:27|0.21171
04:42:28|0.21136
04:42:29|0.212
04:42:30|0.21154
04:42:31|0.21167
04:42:32|0.21193
04:42:33|0.21193
04:42:34|0.2118
04:42:35|0.21169
04:42:36|0.212
04:42:37|0.21197
04:42:38|0.21197
04:42:39|0.2125
04:42:40|0.21212
04:42:41|0.21223
04:42:42|0.21223
04:42:43|0.21223
04:42:44|0.21247
04:42:45|0.21247
04:42:46|0.2119
04:42:47|0.212
04:42:48|0.21169
04:42:49|0.21168
04:42:50|0.21169
04:42:51|0.21191
04:42:52|0.21212
04:42:53|0.21169
04:42:54|0.21199
04:42:55|0.21207
04:42:56|0.21207
04:42:57|0.21199
04:42:58|0.21194
04:42:59|0.21139
04:43:00|0.21139
04:43:01|0.21175
04:43:02|0.21143
04:43:03|0.21113
04:43:04|0.21129
04:43:06|0.21114
04:43:08|0.21021
04:43:09|0.21034
04:43:11|0.21028
04:43:11|0.21072
04:43:12|0.21028
04:43:13|0.21028
04:43:15|0.21
04:43:15|0.20991
04:43:16|0.21035
04:43:17|0.21072
04:43:18|0.21096
04:43:19|0.21096
04:43:20|0.21079
04:43:21|0.2106
04:43:22|0.2106
04:43:23|0.21053
04:43:24|0.21052
04:43:25|0.21052
04:43:26|0.21052
04:43:27|0.21053
04:43:29|0.21083
04:43:29|0.21084
04:43:31|0.21082
04:43:32|0.21097
04:43:32|0.21097
04:43:33|0.21097
04:43:35|0.21142
04:43:36|0.21142
04:43:37|0.21157
04:43:38|0.21157
04:43:39|0.212
04:43:40|0.21223
04:43:42|0.21215
04:43:43|0.21241
04:43:43|0.21271
04:43:44|0.21242
04:43:45|0.213
04:43:47|0.21381
04:43:48|0.21382
04:43:49|0.21366
04:43:50|0.2132
04:43:51|0.21345
04:43:52|0.21364
04:43:53|0.21387
04:43:54|0.21434
04:43:55|0.21391
04:43:56|0.21388
04:43:57|0.21432
04:43:58|0.21432
04:43:59|0.21488
04:44:00|0.21466
04:44:01|0.21466
04:44:02|0.21448
04:44:03|0.21446
04:44:04|0.21422
04:44:05|0.21444
04:44:06|0.21446
04:44:08|0.2144
04:44:08|0.21436
04:44:10|0.21415
04:44:13|0.2147
04:44:15|0.21483
04:44:15|0.21483
04:44:16|0.21484
04:44:17|0.215
04:44:19|0.21474
04:44:20|0.21485
04:44:21|0.21439
04:44:21|0.214
04:44:23|0.21437
04:44:24|0.21333
04:44:25|0.21311
04:44:27|0.21359
04:44:27|0.21359
04:44:28|0.21409
04:44:29|0.21352
04:44:30|0.21351
04:44:31|0.21372
04:44:32|0.21372
04:44:33|0.21373
04:44:34|0.21316
04:44:35|0.2132
04:44:36|0.213
04:44:37|0.21277
04:44:39|0.21277
04:44:39|0.21277
04:44:40|0.21279
04:44:41|0.2126
04:44:42|0.2126
04:44:43|0.21251
04:44:44|0.21249
04:44:45|0.212
04:44:46|0.21178
04:44:47|0.21178
04:44:49|0.21194
04:44:49|0.21196
04:44:51|0.21214
04:44:52|0.21216
04:44:53|0.21208
04:44:54|0.2124
04:44:54|0.2124
04:44:55|0.21205
04:44:56|0.21205
04:44:57|0.21205
04:44:59|0.21207
04:45:00|0.2118
04:45:01|0.2119
04:45:01|0.21207
04:45:03|0.21207
04:45:03|0.21194
04:45:04|0.21197
04:45:06|0.21271
04:45:06|0.21371
04:45:07|0.21361
04:45:10|0.2136
04:45:10|0.21391
04:45:11|0.21398
04:45:13|0.21412
04:45:14|0.21412
04:45:16|0.21494
04:45:16|0.21462
04:45:17|0.21439
04:45:18|0.21479
04:45:19|0.21479
04:45:20|0.21474
04:45:21|0.21474
04:45:22|0.2148
04:45:23|0.2148
04:45:24|0.2148
04:45:26|0.21408
04:45:26|0.21446
04:45:27|0.21474
04:45:28|0.21391
04:45:29|0.21384
04:45:30|0.21361
04:45:31|0.21392
04:45:32|0.2139
04:45:33|0.21385
04:45:34|0.21401
04:45:35|0.2139
04:45:37|0.21405
04:45:37|0.21426
04:45:38|0.21426
04:45:39|0.21426
04:45:40|0.21425
04:45:41|0.21419
04:45:42|0.21461
04:45:43|0.21464
04:45:44|0.21464
04:45:45|0.21464
04:45:46|0.2144
04:45:48|0.21301
04:45:49|0.21306
04:45:49|0.21306
04:45:50|0.21329
04:45:51|0.21438
04:45:53|0.21438
04:45:53|0.214
04:45:54|0.214
04:45:56|0.21388
04:45:56|0.21375
04:45:57|0.21373
04:45:59|0.21388
04:45:59|0.21388
04:46:01|0.21375
04:46:02|0.21384
04:46:03|0.21384
04:46:04|0.21354
04:46:05|0.214
04:46:05|0.21448
04:46:07|0.21449
04:46:07|0.21426
04:46:09|0.2143
04:46:09|0.21449
04:46:11|0.2148
04:46:12|0.21427
04:46:13|0.21477
04:46:14|0.21477
04:46:16|0.21459
04:46:17|0.21459
04:46:18|0.21405
04:46:19|0.21477
04:46:20|0.21429
04:46:21|0.21384
04:46:22|0.21384
04:46:23|0.21371
04:46:24|0.21334
04:46:25|0.21298
04:46:26|0.21269
04:46:27|0.21269
04:46:28|0.21217
04:46:29|0.21241
04:46:30|0.21276
04:46:31|0.21266
04:46:32|0.21254
04:46:33|0.21265
04:46:34|0.21255
04:46:35|0.21226
04:46:36|0.21266
04:46:37|0.21257
04:46:38|0.21269
04:46:39|0.21269
04:46:40|0.21269
04:46:41|0.21263
04:46:42|0.21243
04:46:43|0.21244
04:46:44|0.21278
04:46:45|0.21266
04:46:46|0.21268
04:46:47|0.21268
04:46:48|0.21279
04:46:50|0.21279
04:46:50|0.21208
04:46:51|0.21208
04:46:52|0.21208
04:46:53|0.21179
04:46:55|0.21151
04:46:56|0.21164
04:46:57|0.21152
04:46:57|0.21151
04:46:58|0.21151
04:47:00|0.20973
04:47:01|0.2089
04:47:03|0.20833
04:47:03|0.20872
04:47:04|0.2085
04:47:05|0.20913
04:47:06|0.20844
04:47:07|0.20882
04:47:08|0.20886
04:47:10|0.2085
04:47:11|0.2087
04:47:12|0.20865
04:47:13|0.20886
04:47:14|0.20833
04:47:15|0.2095
04:47:16|0.20965
04:47:17|0.20846
04:47:18|0.2096
04:47:19|0.20984
04:47:20|0.21027
04:47:21|0.2103
04:47:22|0.21028
04:47:23|0.21032
04:47:24|0.21087
04:47:24|0.21062
04:47:26|0.21118
04:47:27|0.21137
04:47:28|0.21252
04:47:28|0.21198
04:47:29|0.2124
04:47:31|0.21163
04:47:32|0.21204
04:47:33|0.21233
04:47:34|0.21073
04:47:35|0.21124
04:47:36|0.21147
04:47:37|0.2105
04:47:38|0.21077
04:47:39|0.21077
04:47:40|0.21089
04:47:41|0.21082
04:47:42|0.21046
04:47:43|0.21077
04:47:44|0.2109
04:47:45|0.21154
04:47:46|0.21109
04:47:47|0.21109
04:47:48|0.21116
04:47:49|0.21077
04:47:50|0.21098
04:47:51|0.2106
04:47:52|0.21008
04:47:53|0.21008
04:47:54|0.21008
04:47:55|0.20942
04:47:56|0.20979
04:47:57|0.20992
04:47:58|0.20986
04:47:59|0.20873
04:48:00|0.20969
04:48:01|0.20973
04:48:02|0.2095
04:48:03|0.20949
04:48:04|0.20985
04:48:05|0.21029
04:48:06|0.21037
04:48:07|0.21029
04:48:08|0.2106
04:48:09|0.21196
04:48:10|0.21165
04:48:12|0.21094
04:48:13|0.21094
04:48:13|0.21084
04:48:14|0.21112
04:48:15|0.21067
04:48:17|0.2106
04:48:17|0.21062
04:48:19|0.21011
04:48:20|0.21009
04:48:21|0.21032
04:48:22|0.21055
04:48:24|0.21087
04:48:25|0.21087
04:48:26|0.21164
04:48:27|0.21164
04:48:28|0.21121
04:48:29|0.21132
04:48:30|0.21141
04:48:30|0.21142
04:48:31|0.21143
04:48:32|0.21131
04:48:33|0.21175
04:48:35|0.21162
04:48:36|0.2114
04:48:36|0.21169
04:48:37|0.21131
04:48:39|0.21118
04:48:39|0.21134
04:48:40|0.21153
04:48:41|0.21153
04:48:42|0.21153
04:48:44|0.21273
04:48:44|0.21273
04:48:46|0.21257
04:48:47|0.21239
04:48:48|0.21207
04:48:49|0.21189
04:48:50|0.21226
04:48:50|0.21226
04:48:52|0.21199
04:48:53|0.21207
04:48:54|0.21244
04:48:54|0.21244
04:48:56|0.21189
04:48:57|0.21226
04:48:58|0.21226
04:48:59|0.2123
04:49:00|0.21226
04:49:01|0.21189
04:49:02|0.2126
04:49:02|0.21223
04:49:04|0.21223
04:49:05|0.21223
04:49:06|0.21193
04:49:07|0.21213
04:49:08|0.21223
04:49:09|0.21233
04:49:10|0.2126
04:49:11|0.21251
04:49:13|0.21167
04:49:14|0.21262
04:49:16|0.21231
04:49:16|0.21231
04:49:17|0.21255
04:49:18|0.21231
04:49:19|0.21236
04:49:20|0.21236
04:49:21|0.21257
04:49:22|0.21255
04:49:23|0.21235
04:49:25|0.21257
04:49:25|0.21262
04:49:26|0.21221
04:49:28|0.21224
04:49:29|0.21222
04:49:30|0.21222
04:49:31|0.21249
04:49:32|0.21249
04:49:33|0.21266
04:49:34|0.21266
04:49:35|0.21243
04:49:36|0.21232
04:49:36|0.21232
04:49:37|0.21232
04:49:39|0.21251
04:49:40|0.21254
04:49:41|0.21248
04:49:42|0.21248
04:49:44|0.21266
04:49:44|0.21266
04:49:45|0.21266
04:49:46|0.21232
04:49:47|0.21252
04:49:48|0.21216
04:49:49|0.21118
04:49:50|0.21089
04:49:51|0.21088
04:49:52|0.21047
04:49:53|0.2106
04:49:54|0.21086
04:49:55|0.21086
04:49:56|0.21143
04:49:57|0.21159
04:49:58|0.21105
04:49:59|0.21086
04:50:01|0.21122
04:50:02|0.21155
04:50:03|0.21107
04:50:04|0.21107
04:50:05|0.21107
04:50:06|0.21122
04:50:07|0.21125
04:50:08|0.21125
04:50:10|0.21087
04:50:10|0.21086
04:50:11|0.21034
04:50:13|0.21106
04:50:15|0.211
04:50:16|0.21138
04:50:16|0.21054
04:50:18|0.21054
04:50:19|0.21081
04:50:21|0.21068
04:50:22|0.21073
04:50:23|0.21073
04:50:24|0.21037
04:50:25|0.21037
04:50:26|0.21038
04:50:27|0.21002
04:50:28|0.21024
04:50:29|0.2095
04:50:30|0.2076
04:50:31|0.20758
04:50:32|0.2067
04:50:33|0.20764
04:50:34|0.20714
04:50:35|0.20764
04:50:36|0.20838
04:50:37|0.20792
04:50:38|0.20767
04:50:39|0.20757
04:50:40|0.20738
04:50:41|0.20777
04:50:42|0.20809
04:50:43|0.20765
04:50:44|0.20829
04:50:45|0.20846
04:50:46|0.20846
04:50:47|0.20809
04:50:48|0.20784
04:50:49|0.20872
04:50:50|0.20883
04:50:51|0.20883
04:50:52|0.20846
04:50:53|0.20773
04:50:54|0.20773
04:50:55|0.20773
04:50:56|0.20917
04:50:57|0.20867
04:50:58|0.20867
04:50:59|0.20895
04:51:00|0.20903
04:51:01|0.20882
04:51:02|0.20895
04:51:03|0.20827
04:51:04|0.20827
04:51:05|0.20866
04:51:06|0.20885
04:51:07|0.2083
04:51:08|0.2083
04:51:10|0.20885
04:51:10|0.20812
04:51:11|0.20831
04:51:13|0.2086
04:51:14|0.2085
04:51:16|0.20886
04:51:17|0.20843
04:51:19|0.20921
04:51:20|0.20927
04:51:21|0.20935
04:51:22|0.20901
04:51:23|0.20872
04:51:25|0.20923
04:51:26|0.2089
04:51:27|0.2089
04:51:29|0.20899
04:51:30|0.20915
04:51:31|0.20901
04:51:32|0.20871
04:51:33|0.208
04:51:34|0.20837
04:51:35|0.20808
04:51:36|0.20871
04:51:37|0.20835
04:51:38|0.20835
04:51:39|0.20896
04:51:40|0.20925
04:51:41|0.20891
04:51:42|0.20957
04:51:43|0.20906
04:51:44|0.20984
04:51:45|0.20995
04:51:46|0.20995
04:51:47|0.21077
04:51:48|0.21083
04:51:50|0.21143
04:51:50|0.21128
04:51:51|0.21133
04:51:52|0.21273
04:51:53|0.21274
04:51:54|0.21274
04:51:55|0.21147
04:51:56|0.21192
04:51:57|0.2121
04:51:58|0.21223
04:51:59|0.212
04:52:01|0.21178
04:52:01|0.21178
04:52:02|0.21236
04:52:03|0.21232
04:52:04|0.21226
04:52:06|0.21226
04:52:06|0.21212
04:52:07|0.21213
04:52:08|0.21232
04:52:09|0.21212
04:52:11|0.21164
04:52:11|0.21158
04:52:12|0.21196
04:52:13|0.21236
04:52:15|0.21181
04:52:17|0.21256
04:52:18|0.21145
04:52:20|0.21067
04:52:21|0.211
04:52:23|0.21069
04:52:24|0.21106
04:52:25|0.21069
04:52:25|0.21069
04:52:27|0.21078
04:52:28|0.21074
04:52:28|0.21084
04:52:30|0.21084
04:52:30|0.21142
04:52:32|0.21122
04:52:33|0.21105
04:52:34|0.21171
04:52:35|0.21171
04:52:36|0.21171
04:52:37|0.21171
04:52:39|0.21193
04:52:39|0.21195
04:52:40|0.212
04:52:42|0.212
04:52:43|0.21232
04:52:44|0.21209
04:52:45|0.21189
04:52:46|0.21189
04:52:47|0.212
04:52:48|0.212
04:52:49|0.212
04:52:50|0.212
04:52:51|0.21096
04:52:51|0.21119
04:52:52|0.21151
04:52:54|0.2115
04:52:54|0.21185
04:52:57|0.2118
04:52:57|0.2118
04:52:58|0.21229
04:52:59|0.21206
04:53:00|0.21207
04:53:01|0.2121
04:53:02|0.2121
04:53:03|0.2121
04:53:04|0.212
04:53:05|0.21134
04:53:06|0.21143
04:53:07|0.21134
04:53:08|0.21151
04:53:10|0.21216
04:53:10|0.21286
04:53:11|0.21273
04:53:12|0.21274
04:53:13|0.2127
04:53:14|0.21311
04:53:16|0.2134
04:53:18|0.21402
04:53:19|0.21449
04:53:20|0.21446
04:53:21|0.21403
04:53:22|0.21403
04:53:24|0.214
04:53:24|0.21407
04:53:25|0.21408
04:53:27|0.21422
04:53:29|0.21417
04:53:29|0.21441
04:53:31|0.21433
04:53:31|0.21448
04:53:32|0.21369
04:53:33|0.2148
04:53:34|0.21413
04:53:36|0.21434
04:53:36|0.21407
04:53:38|0.215
04:53:39|0.21429
04:53:39|0.21464
04:53:41|0.21428
04:53:42|0.21428
04:53:43|0.21489
04:53:45|0.21381
04:53:45|0.21288
04:53:47|0.21374
04:53:48|0.21342
04:53:48|0.21354
04:53:50|0.21367
04:53:50|0.21434
04:53:52|0.21434
04:53:52|0.21503
04:53:54|0.21466
04:53:54|0.21399
04:53:55|0.21372
04:53:56|0.21393
04:53:58|0.21455
04:53:59|0.21444
04:54:00|0.2147
04:54:00|0.21484
04:54:01|0.21484
04:54:02|0.21453
04:54:04|0.21453
04:54:04|0.21453
04:54:05|0.21433
04:54:08|0.21481
04:54:08|0.21481
04:54:10|0.21459
04:54:10|0.21459
04:54:11|0.21496
04:54:12|0.2145
04:54:13|0.21418
04:54:14|0.21441
04:54:15|0.21433
04:54:17|0.21407
04:54:18|0.21433
04:54:19|0.21433
04:54:20|0.21433
04:54:22|0.21347
04:54:23|0.21347
04:54:24|0.21397
04:54:25|0.21397
04:54:26|0.21389
04:54:27|0.21416
04:54:28|0.2148
04:54:29|0.2146
04:54:31|0.21428
04:54:31|0.21445
04:54:32|0.21445
04:54:33|0.21445
04:54:34|0.21492
04:54:35|0.215
04:54:36|0.21513
04:54:37|0.21539
04:54:38|0.2158
04:54:39|0.21564
04:54:40|0.21544
04:54:41|0.21609
04:54:42|0.21699
04:54:43|0.21757
04:54:44|0.21682
04:54:45|0.21687
04:54:46|0.21691
04:54:47|0.21739
04:54:48|0.21668
04:54:49|0.21666
04:54:50|0.21659
04:54:51|0.21677
04:54:53|0.21678
04:54:53|0.2166
04:54:55|0.21747
04:54:56|0.21746
04:54:57|0.21688
04:54:58|0.21688
04:54:59|0.21712
04:55:00|0.21678
04:55:01|0.21678
04:55:02|0.21669
04:55:03|0.21669
04:55:04|0.21715
04:55:05|0.21714
04:55:05|0.21714
04:55:07|0.21637
04:55:08|0.21573
04:55:09|0.2167
04:55:10|0.21666
04:55:11|0.21669
04:55:12|0.21585
04:55:13|0.21589
04:55:14|0.21589
04:55:15|0.21601
04:55:16|0.2159
04:55:18|0.21571
04:55:19|0.21612
04:55:21|0.21552
04:55:21|0.21552
04:55:22|0.21533
04:55:23|0.216
04:55:24|0.21602
04:55:25|0.2153
04:55:27|0.21594
04:55:28|0.21594
04:55:29|0.21589
04:55:30|0.21589
04:55:31|0.21568
04:55:32|0.21556
04:55:33|0.21581
04:55:34|0.21581
04:55:35|0.2157
04:55:37|0.21576
04:55:37|0.21578
04:55:38|0.21606
04:55:39|0.21606
04:55:40|0.2165
04:55:41|0.21647
04:55:42|0.21621
04:55:45|0.21624
04:55:47|0.21621
04:55:47|0.21621
04:55:48|0.21653
04:55:49|0.21638
04:55:50|0.21638
04:55:51|0.21638
04:55:52|0.21638
04:55:53|0.21639
04:55:54|0.21639
04:55:56|0.2162
04:55:56|0.216
04:55:57|0.216
04:55:59|0.21629
04:56:00|0.21629
04:56:01|0.21629
04:56:02|0.21609
04:56:03|0.21629
04:56:04|0.21611
04:56:05|0.21611
04:56:06|0.21629
04:56:07|0.21603
04:56:08|0.21603
04:56:09|0.21629
04:56:10|0.2163
04:56:11|0.21659
04:56:12|0.21587
04:56:14|0.21625
04:56:14|0.2162
04:56:15|0.21564
04:56:17|0.21601
04:56:17|0.21571
04:56:19|0.21561
04:56:21|0.21513
04:56:21|0.21513
04:56:22|0.21483
04:56:23|0.21497
04:56:24|0.21422
04:56:25|0.21432
04:56:26|0.21476
04:56:27|0.21422
04:56:28|0.21483
04:56:30|0.21417
04:56:31|0.2145
04:56:32|0.2145
04:56:33|0.2145
04:56:34|0.2145
04:56:35|0.21471
04:56:36|0.21529
04:56:37|0.21447
04:56:38|0.21422
04:56:39|0.2146
04:56:39|0.21479
04:56:41|0.21535
04:56:42|0.21503
04:56:44|0.21503
04:56:44|0.21503
04:56:45|0.21503
04:56:46|0.21503
04:56:47|0.21503
04:56:48|0.21526
04:56:49|0.21525
04:56:50|0.21508
04:56:51|0.21471
04:56:52|0.21435
04:56:53|0.21435
04:56:55|0.21501
04:56:56|0.21501
04:56:57|0.215
04:56:58|0.215
04:56:59|0.215
04:57:00|0.21478
04:57:01|0.2145
04:57:02|0.21434
04:57:03|0.21418
04:57:04|0.21418
04:57:05|0.21455
04:57:06|0.21455
04:57:07|0.214
04:57:08|0.21391
04:57:09|0.21391
04:57:10|0.21357
04:57:11|0.21274
04:57:12|0.21157
04:57:13|0.21205
04:57:14|0.21142
04:57:15|0.21184
04:57:16|0.21171
04:57:17|0.21194
04:57:18|0.21194
04:57:19|0.21191
04:57:21|0.21171
04:57:23|0.21168
04:57:24|0.2119
04:57:25|0.21189
04:57:26|0.21169
04:57:27|0.21149
04:57:29|0.21203
04:57:30|0.21204
04:57:30|0.21191
04:57:31|0.21173
04:57:33|0.21203
04:57:34|0.21176
04:57:35|0.21203
04:57:36|0.21177
04:57:37|0.21294
04:57:38|0.21276
04:57:39|0.21325
04:57:40|0.21315
04:57:41|0.21279
04:57:42|0.21315
04:57:43|0.21315
04:57:44|0.2125
04:57:45|0.2125
04:57:46|0.2125
04:57:47|0.2125
04:57:48|0.2125
04:57:49|0.21212
04:57:50|0.21212
04:57:51|0.21223
04:57:52|0.2118
04:57:53|0.21228
04:57:54|0.21209
04:57:55|0.21207
04:57:56|0.21204
04:57:57|0.21207
04:57:58|0.21225
04:57:59|0.21239
04:58:00|0.21239
04:58:01|0.21239
04:58:02|0.21215
04:58:03|0.21215
04:58:04|0.21291
04:58:05|0.21314
04:58:06|0.21303
04:58:07|0.21303
04:58:08|0.21197
04:58:09|0.21237
04:58:10|0.21237
04:58:11|0.21237
04:58:12|0.2123
04:58:13|0.21313
04:58:14|0.21313
04:58:15|0.21302
04:58:16|0.21238
04:58:17|0.21216
04:58:18|0.21252
04:58:19|0.21251
04:58:20|0.21286
04:58:22|0.21286
04:58:22|0.21228
04:58:24|0.21217
04:58:26|0.21211
04:58:26|0.21129
04:58:27|0.211
04:58:29|0.21178
04:58:30|0.21195
04:58:31|0.21228
04:58:32|0.21179
04:58:33|0.21201
04:58:34|0.21201
04:58:35|0.21196
04:58:36|0.21196
04:58:37|0.21165
04:58:38|0.21165
04:58:40|0.21153
04:58:41|0.21151
04:58:42|0.21187
04:58:43|0.21195
04:58:44|0.21195
04:58:45|0.21238
04:58:46|0.21178
04:58:47|0.21194
04:58:49|0.21194
04:58:49|0.21172
04:58:51|0.21151
04:58:52|0.21152
04:58:53|0.21167
04:58:54|0.21172
04:58:54|0.21172
04:58:56|0.21181
04:58:57|0.21124
04:58:58|0.21144
04:58:59|0.21144
04:59:00|0.21125
04:59:01|0.21125
04:59:01|0.2112
04:59:02|0.2112
04:59:03|0.2112
04:59:05|0.21117
04:59:06|0.21117
04:59:07|0.21117
04:59:09|0.21083
04:59:09|0.21087
04:59:10|0.20952
04:59:11|0.20986
04:59:12|0.20949
04:59:13|0.20928
04:59:14|0.209
04:59:15|0.209
04:59:16|0.209
04:59:17|0.20901
04:59:18|0.20923
04:59:19|0.20937
04:59:20|0.20971
04:59:22|0.20968
04:59:24|0.20957
04:59:25|0.20924
04:59:26|0.20966
04:59:27|0.20999
04:59:28|0.20955
04:59:29|0.20955
04:59:31|0.20936
04:59:32|0.20931
04:59:33|0.20923
04:59:34|0.20935
04:59:35|0.20937
04:59:36|0.2092
04:59:37|0.2097
04:59:38|0.2097
04:59:39|0.20965
04:59:40|0.20966
04:59:41|0.20986
04:59:42|0.20912
04:59:43|0.20912
04:59:44|0.20912
04:59:45|0.20912
04:59:46|0.20928
04:59:47|0.20954
04:59:48|0.2095
04:59:49|0.21115
04:59:50|0.21089
04:59:51|0.21089
04:59:52|0.21133
04:59:53|0.21078
04:59:54|0.21078
04:59:54|0.21006
04:59:56|0.21006
04:59:57|0.21006
04:59:57|0.21006
04:59:59|0.21007
05:00:00|0.20985
05:00:01|0.21006
05:00:02|0.20984
05:00:03|0.21005
05:00:04|0.21
05:00:04|0.21
05:00:05|0.21
05:00:07|0.21
05:00:08|0.21018
05:00:09|0.21018
05:00:10|0.21064
05:00:11|0.2106
05:00:12|0.2106
05:00:13|0.21054
05:00:13|0.21056
05:00:14|0.21056
05:00:16|0.21056
05:00:17|0.21059
05:00:17|0.21052
05:00:19|0.21048
05:00:20|0.21026
05:00:21|0.2105
05:00:22|0.21058
05:00:23|0.21059
05:00:24|0.21059
05:00:26|0.21049
05:00:27|0.21021
05:00:28|0.21036
05:00:29|0.20996
05:00:31|0.20971
05:00:31|0.20971
05:00:33|0.20935
05:00:34|0.20935
05:00:34|0.20928
05:00:36|0.20935
05:00:36|0.20941
05:00:37|0.20937
05:00:38|0.20937
05:00:39|0.20983
05:00:41|0.20983
05:00:42|0.20978
05:00:43|0.2098
05:00:44|0.20976
05:00:45|0.20989
05:00:45|0.20995
05:00:46|0.20995
05:00:47|0.20995
05:00:48|0.21041
05:00:50|0.21037
05:00:51|0.211
05:00:52|0.2119
05:00:53|0.21167
05:00:53|0.21156
05:00:54|0.21156
05:00:55|0.21182
05:00:56|0.2124
05:00:57|0.2124
05:00:59|0.21273
05:00:59|0.21266
05:01:01|0.21219
05:01:02|0.21144
05:01:03|0.21123
05:01:03|0.21239
05:01:04|0.21203
05:01:05|0.21204
05:01:06|0.21204
05:01:07|0.21204
05:01:08|0.21253
05:01:10|0.21274
05:01:10|0.2124
05:01:11|0.21314
05:01:13|0.21325
05:01:13|0.21237
05:01:14|0.21286
05:01:15|0.21299
05:01:17|0.21312
05:01:18|0.21312
05:01:18|0.21343
05:01:20|0.21291
05:01:21|0.21291
05:01:21|0.213
05:01:23|0.21306
05:01:24|0.213
05:01:26|0.213
05:01:27|0.213
05:01:29|0.21367
05:01:30|0.21295
05:01:31|0.21252
05:01:31|0.21291
05:01:33|0.2132
05:01:33|0.21357
05:01:35|0.213
05:01:36|0.21241
05:01:37|0.21218
05:01:38|0.21208
05:01:39|0.21167
05:01:40|0.21174
05:01:42|0.21187
05:01:43|0.212
05:01:44|0.21227
05:01:45|0.21227
05:01:46|0.21207
05:01:46|0.212
05:01:47|0.21123
05:01:48|0.21123
05:01:50|0.21138
05:01:51|0.21138
05:01:52|0.21099
05:01:53|0.21041
05:01:54|0.21046
05:01:55|0.21046
05:01:56|0.2103
05:01:57|0.2103
05:01:58|0.21019
05:01:59|0.21011
05:02:00|0.2102
05:02:02|0.21032
05:02:03|0.20995
05:02:04|0.21011
05:02:05|0.21056
05:02:06|0.21026
05:02:07|0.21026
05:02:08|0.21
05:02:09|0.21
05:02:10|0.21082
05:02:11|0.21073
05:02:12|0.21044
05:02:13|0.21044
05:02:14|0.21041
05:02:15|0.21041
05:02:16|0.21027
05:02:17|0.21
05:02:18|0.21
05:02:19|0.21
05:02:20|0.21023
05:02:21|0.20995
05:02:22|0.21007
05:02:23|0.20904
05:02:24|0.2088
05:02:26|0.20858
05:02:27|0.2082
05:02:29|0.20809
05:02:30|0.20802
05:02:31|0.20842
05:02:32|0.20804
05:02:33|0.2084
05:02:34|0.20814
05:02:35|0.20848
05:02:36|0.20809
05:02:37|0.20829
05:02:38|0.20828
05:02:40|0.20803
05:02:41|0.20803
05:02:41|0.20814
05:02:42|0.20802
05:02:44|0.20777
05:02:45|0.20767
05:02:46|0.20767
05:02:47|0.20729
05:02:47|0.20729
05:02:49|0.2074
05:02:49|0.20753
05:02:51|0.20751
05:02:52|0.20757
05:02:53|0.20726
05:02:54|0.20726
05:02:55|0.20726
05:02:56|0.20715
05:02:57|0.20699
05:02:58|0.20715
05:02:59|0.207
05:03:00|0.20697
05:03:01|0.20716
05:03:02|0.20659
05:03:03|0.20664
05:03:04|0.20664
05:03:05|0.20662
05:03:07|0.20622
05:03:07|0.20622
05:03:08|0.20662
05:03:09|0.20622
05:03:11|0.20627
05:03:12|0.20627
05:03:13|0.20656
05:03:13|0.20666
05:03:14|0.20706
05:03:15|0.20734
05:03:16|0.20702
05:03:18|0.2076
05:03:18|0.20717
05:03:19|0.20752
05:03:20|0.20774
05:03:21|0.20716
05:03:22|0.20724
05:03:24|0.2076
05:03:25|0.20716
05:03:26|0.20753
05:03:28|0.20766
05:03:29|0.20752
05:03:30|0.20784
05:03:31|0.20777
05:03:32|0.20756
05:03:33|0.20756
05:03:34|0.20714
05:03:35|0.20611
05:03:36|0.20633
05:03:37|0.20638
05:03:37|0.20625
05:03:39|0.20601
05:03:40|0.2065
05:03:41|0.20639
05:03:42|0.206
05:03:43|0.20565
05:03:44|0.20548
05:03:45|0.20563
05:03:46|0.20524
05:03:47|0.20552
05:03:48|0.20506
05:03:49|0.20454
05:03:50|0.20416
05:03:51|0.20346
05:03:52|0.20339
05:03:53|0.20319
05:03:54|0.20372
05:03:55|0.20338
05:03:56|0.20463
05:03:57|0.20498
05:03:58|0.205
05:03:59|0.20499
05:04:00|0.205
05:04:01|0.20422
05:04:02|0.2043
05:04:03|0.20423
05:04:03|0.20426
05:04:05|0.20392
05:04:05|0.2044
05:04:07|0.20423
05:04:08|0.20423
05:04:08|0.20487
05:04:10|0.20444
05:04:11|0.20489
05:04:12|0.20482
05:04:13|0.2049
05:04:14|0.20487
05:04:14|0.20489
05:04:15|0.20488
05:04:17|0.20428
05:04:18|0.20466
05:04:19|0.20477
05:04:20|0.2038
05:04:21|0.20422
05:04:22|0.2043
05:04:23|0.20445
05:04:24|0.20489
05:04:25|0.20432
05:04:26|0.2042
05:04:28|0.20445
05:04:29|0.20484
05:04:30|0.20499
05:04:31|0.20528
05:04:33|0.20582
05:04:33|0.206
05:04:34|0.20651
05:04:35|0.20648
05:04:36|0.20587
05:04:37|0.20593
05:04:38|0.20512
05:04:39|0.20531
05:04:40|0.2055
05:04:41|0.2054
05:04:42|0.2058
05:04:43|0.20622
05:04:45|0.206
05:04:45|0.20573
05:04:46|0.20596
05:04:47|0.20592
05:04:48|0.20595
05:04:50|0.20607
05:04:50|0.20627
05:04:51|0.20627
05:04:52|0.206
05:04:53|0.20612
05:04:54|0.20504
05:04:55|0.20527
05:04:56|0.20527
05:04:57|0.20562
05:04:58|0.20562
05:04:59|0.2059
05:05:00|0.20558
05:05:01|0.20588
05:05:03|0.20528
05:05:03|0.20483
05:05:05|0.20472
05:05:06|0.20439
05:05:07|0.20432
05:05:08|0.2043
05:05:09|0.20424
05:05:10|0.20416
05:05:11|0.2035
05:05:12|0.203
05:05:13|0.20314
05:05:14|0.20262
05:05:15|0.20282
05:05:16|0.20302
05:05:17|0.20302
05:05:18|0.20272
05:05:19|0.20273
05:05:20|0.20308
05:05:21|0.20311
05:05:22|0.20345
05:05:23|0.20379
05:05:24|0.20352
05:05:25|0.2033
05:05:26|0.20307
05:05:27|0.20365
05:05:29|0.20351
05:05:29|0.20372
05:05:31|0.20384
05:05:32|0.20384
05:05:34|0.20445
05:05:35|0.20415
05:05:36|0.20396
05:05:37|0.20396
05:05:38|0.20396
05:05:39|0.20396
05:05:40|0.20373
05:05:41|0.20373
05:05:42|0.20364
05:05:43|0.20415
05:05:44|0.20463
05:05:45|0.20466
05:05:46|0.20486
05:05:47|0.20419
05:05:48|0.20504
05:05:49|0.20504
05:05:50|0.20457
05:05:51|0.20508
05:05:52|0.20534
05:05:53|0.20509
05:05:54|0.20509
05:05:55|0.20509
05:05:56|0.2051
05:05:57|0.20602
05:05:58|0.2058
05:05:59|0.2058
05:06:01|0.20567
05:06:02|0.20567
05:06:02|0.20567
05:06:03|0.20534
05:06:05|0.20534
05:06:05|0.20516
05:06:07|0.20531
05:06:08|0.20534
05:06:08|0.20534
05:06:09|0.20534
05:06:10|0.20534
05:06:11|0.20474
05:06:13|0.20474
05:06:14|0.20474
05:06:15|0.20461
05:06:15|0.20461
05:06:17|0.20405
05:06:17|0.20535
05:06:19|0.20433
05:06:19|0.20433
05:06:20|0.20443
05:06:22|0.20479
05:06:22|0.20507
05:06:24|0.20503
05:06:24|0.20503
05:06:25|0.20512
05:06:27|0.20512
05:06:27|0.20569
05:06:29|0.20557
05:06:31|0.20664
05:06:32|0.20637
05:06:33|0.2063
05:06:34|0.2063
05:06:35|0.20675
05:06:36|0.20702
05:06:38|0.20735
05:06:39|0.20769
05:06:39|0.20711
05:06:41|0.20768
05:06:41|0.20719
05:06:42|0.20689
05:06:43|0.20713
05:06:44|0.20713
05:06:46|0.2069
05:06:46|0.2069
05:06:48|0.20661
05:06:49|0.20677
05:06:50|0.20675
05:06:51|0.207
05:06:52|0.20698
05:06:53|0.207
05:06:54|0.20718
05:06:55|0.20691
05:06:56|0.20691
05:06:57|0.20691
05:06:58|0.20727
05:06:58|0.2071
05:07:00|0.2071
05:07:01|0.2071
05:07:02|0.2071
05:07:03|0.20718
05:07:03|0.20768
05:07:04|0.2075
05:07:05|0.20728
05:07:07|0.20759
05:07:08|0.20731
05:07:09|0.20758
05:07:10|0.20762
05:07:11|0.20783
05:07:12|0.20783
05:07:13|0.20778
05:07:14|0.20791
05:07:15|0.2079
05:07:16|0.20743
05:07:17|0.20898
05:07:18|0.20812
05:07:18|0.20812
05:07:20|0.20792
05:07:20|0.20791
05:07:21|0.20804
05:07:22|0.20802
05:07:23|0.20829
05:07:24|0.20848
05:07:26|0.20848
05:07:26|0.20832
05:07:28|0.2084
05:07:29|0.20901
05:07:31|0.20879
05:07:32|0.20865
05:07:33|0.20908
05:07:34|0.20851
05:07:35|0.20806
05:07:36|0.20806
05:07:37|0.20779
05:07:38|0.2085
05:07:39|0.20843
05:07:40|0.20843
05:07:41|0.20809
05:07:42|0.20809
05:07:43|0.20846
05:07:45|0.20865
05:07:45|0.20865
05:07:47|0.20908
05:07:49|0.20911
05:07:50|0.20902
05:07:52|0.20858
05:07:53|0.20917
05:07:54|0.20876
05:07:55|0.20904
05:07:55|0.20878
05:07:56|0.20916
05:07:57|0.20912
05:07:59|0.20912
05:08:00|0.20912
05:08:00|0.20912
05:08:01|0.20912
05:08:02|0.20912
05:08:03|0.20879
05:08:04|0.20879
05:08:05|0.20879
05:08:06|0.2091
05:08:08|0.20912
05:08:08|0.209
05:08:10|0.209
05:08:11|0.20928
05:08:12|0.20717
05:08:12|0.20745
05:08:13|0.20753
05:08:14|0.20753
05:08:15|0.20721
05:08:16|0.20699
05:08:18|0.2068
05:08:19|0.20643
05:08:19|0.20709
05:08:20|0.20735
05:08:21|0.20709
05:08:22|0.2063
05:08:24|0.20652
05:08:24|0.20693
05:08:26|0.20701
05:08:26|0.20701
05:08:27|0.20707
05:08:29|0.20707
05:08:29|0.2071
05:08:31|0.20701
05:08:33|0.20704
05:08:34|0.20677
05:08:35|0.20697
05:08:36|0.20719
05:08:37|0.20724
05:08:38|0.20727
05:08:39|0.20704
05:08:40|0.20741
05:08:41|0.20741
05:08:42|0.20741
05:08:43|0.20756
05:08:44|0.20727
05:08:45|0.20738
05:08:46|0.20756
05:08:47|0.2074
05:08:48|0.2074
05:08:50|0.20711
05:08:50|0.20711
05:08:51|0.20735
05:08:52|0.20739
05:08:53|0.20751
05:08:54|0.20721
05:08:55|0.20721
05:08:56|0.20758
05:08:57|0.20758
05:08:58|0.20758
05:08:59|0.20743
05:09:00|0.20739
05:09:01|0.2076
05:09:02|0.2075
05:09:03|0.20798
05:09:04|0.20846
05:09:05|0.20869
05:09:06|0.20883
05:09:07|0.20891
05:09:08|0.20897
05:09:09|0.20857
05:09:10|0.20864
05:09:11|0.2086
05:09:12|0.20818
05:09:13|0.20835
05:09:14|0.20845
05:09:15|0.2086
05:09:16|0.20844
05:09:17|0.20781
05:09:18|0.2082
05:09:19|0.20857
05:09:20|0.20866
05:09:21|0.20866
05:09:22|0.20892
05:09:23|0.20911
05:09:24|0.20891
05:09:25|0.20906
05:09:26|0.20949
05:09:27|0.20938
05:09:28|0.2093
05:09:29|0.20895
05:09:30|0.2091
05:09:32|0.20938
05:09:33|0.20919
05:09:33|0.20907
05:09:35|0.20948
05:09:37|0.20937
05:09:37|0.20921
05:09:39|0.20864
05:09:40|0.20937
05:09:40|0.20937
05:09:41|0.20948
05:09:43|0.20874
05:09:44|0.20901
05:09:45|0.20857
05:09:46|0.20915
05:09:47|0.20915
05:09:48|0.20863
05:09:49|0.20943
05:09:50|0.20943
05:09:51|0.20932
05:09:52|0.209
05:09:54|0.20877
05:09:55|0.20877
05:09:55|0.20877
05:09:57|0.20901
05:09:57|0.20901
05:09:59|0.20929
05:10:00|0.20929
05:10:01|0.20896
05:10:02|0.20896
05:10:03|0.20896
05:10:04|0.20933
05:10:04|0.20929
05:10:06|0.20929
05:10:07|0.20929
05:10:08|0.20929
05:10:08|0.20906
05:10:10|0.20934
05:10:11|0.20934
05:10:12|0.20909
05:10:13|0.20942
05:10:14|0.20941
05:10:15|0.20917
05:10:16|0.20925
05:10:17|0.20878
05:10:18|0.20878
05:10:19|0.20878
05:10:20|0.20879
05:10:21|0.2082
05:10:22|0.20837
05:10:23|0.208
05:10:23|0.20831
05:10:25|0.20789
05:10:26|0.20759
05:10:27|0.20837
05:10:28|0.20837
05:10:29|0.20832
05:10:30|0.208
05:10:31|0.20804
05:10:32|0.20819
05:10:34|0.208
05:10:34|0.2083
05:10:36|0.20832
05:10:37|0.20819
05:10:38|0.20789
05:10:40|0.20762
05:10:40|0.20762
05:10:41|0.20813
05:10:42|0.20835
05:10:43|0.20821
05:10:44|0.2083
05:10:45|0.20853
05:10:47|0.20856
05:10:48|0.20856
05:10:49|0.20856
05:10:49|0.20882
05:10:51|0.20882
05:10:52|0.20883
05:10:53|0.20948
05:10:54|0.20948
05:10:55|0.20947
05:10:56|0.20947
05:10:57|0.2095
05:10:58|0.20945
05:10:59|0.20933
05:11:00|0.20932
05:11:01|0.20932
05:11:02|0.20932
05:11:04|0.20903
05:11:04|0.20903
05:11:05|0.20903
05:11:06|0.2094
05:11:07|0.20903
05:11:08|0.20932
05:11:09|0.20932
05:11:10|0.20932
05:11:11|0.20932
05:11:12|0.2094
05:11:13|0.20939
05:11:14|0.2095
05:11:15|0.2099
05:11:16|0.2099
05:11:17|0.2099
05:11:18|0.2099
05:11:19|0.2101
05:11:20|0.2101
05:11:21|0.2101
05:11:22|0.2102
05:11:23|0.2102
05:11:24|0.2101
05:11:26|0.20996
05:11:27|0.20934
05:11:28|0.21021
05:11:29|0.2105
05:11:30|0.21013
05:11:31|0.21013
05:11:32|0.20988
05:11:33|0.21025
05:11:34|0.20991
05:11:36|0.20991
05:11:37|0.20985
05:11:38|0.21
05:11:40|0.2096
05:11:40|0.2096
05:11:41|0.2096
05:11:42|0.2096
05:11:44|0.20982
05:11:44|0.20982
05:11:46|0.20991
05:11:47|0.20999
05:11:48|0.2101
05:11:49|0.21013
05:11:49|0.21013
05:11:51|0.21038
05:11:52|0.21043
05:11:53|0.21014
05:11:54|0.20987
05:11:55|0.21045
05:11:56|0.21125
05:11:57|0.21176
05:11:58|0.21188
05:11:59|0.21227
05:12:00|0.21212
05:12:01|0.21178
05:12:02|0.21222
05:12:04|0.2127
05:12:04|0.2124
05:12:05|0.21266
05:12:06|0.21227
05:12:07|0.21175
05:12:09|0.21227
05:12:10|0.21223
05:12:11|0.21213
05:12:12|0.21109
05:12:13|0.21176
05:12:13|0.21202
05:12:14|0.21202
05:12:15|0.21268
05:12:17|0.21244
05:12:18|0.21317
05:12:18|0.21244
05:12:20|0.21305
05:12:21|0.21317
05:12:21|0.21317
05:12:23|0.21317
05:12:24|0.21317
05:12:24|0.21286
05:12:25|0.21286
05:12:27|0.21303
05:12:28|0.21261
05:12:28|0.21261
05:12:30|0.21273
05:12:30|0.21273
05:12:31|0.21244
05:12:32|0.21244
05:12:34|0.21273
05:12:36|0.21279
05:12:36|0.21288
05:12:37|0.21249
05:12:39|0.21248
05:12:39|0.21248
05:12:42|0.21246
05:12:42|0.21246
05:12:43|0.21259
05:12:44|0.21259
05:12:45|0.2126
05:12:46|0.21242
05:12:47|0.21268
05:12:49|0.21259
05:12:50|0.213
05:12:51|0.21285
05:12:52|0.21311
05:12:53|0.21291
05:12:55|0.213
05:12:55|0.2131
05:12:56|0.2131
05:12:57|0.2131
05:12:58|0.2129
05:12:59|0.21318
05:13:00|0.21332
05:13:01|0.21313
05:13:02|0.21313
05:13:03|0.21341
05:13:04|0.21311
05:13:05|0.2131
05:13:06|0.21318
05:13:07|0.21318
05:13:08|0.21323
05:13:09|0.21317
05:13:10|0.21317
05:13:11|0.21314
05:13:12|0.21314
05:13:13|0.21305
05:13:14|0.21308
05:13:16|0.21207
05:13:17|0.2125
05:13:18|0.21235
05:13:19|0.21272
05:13:20|0.21286
05:13:21|0.2131
05:13:22|0.2131
05:13:23|0.2123
05:13:24|0.21234
05:13:25|0.21297
05:13:26|0.21297
05:13:27|0.21239
05:13:28|0.2135
05:13:29|0.21331
05:13:31|0.21315
05:13:31|0.21323
05:13:32|0.21262
05:13:33|0.21306
05:13:34|0.21309
05:13:35|0.21272
05:13:37|0.21299
05:13:39|0.21309
05:13:40|0.21295
05:13:41|0.21297
05:13:43|0.21267
05:13:44|0.2123
05:13:45|0.21224
05:13:47|0.21356
05:13:48|0.21344
05:13:49|0.21344
05:13:50|0.21354
05:13:51|0.21312
05:13:52|0.21337
05:13:53|0.21337
05:13:54|0.21337
05:13:55|0.21337
05:13:56|0.21309
05:13:57|0.2131
05:13:58|0.21309
05:14:00|0.21287
05:14:00|0.21265
05:14:01|0.21265
05:14:02|0.21265
05:14:03|0.21312
05:14:04|0.2127
05:14:05|0.2127
05:14:06|0.2127
05:14:07|0.21297
05:14:08|0.21297
05:14:09|0.21302
05:14:10|0.2127
05:14:11|0.2127
05:14:13|0.21327
05:14:14|0.2131
05:14:15|0.214
05:14:16|0.21428
05:14:17|0.21472
05:14:18|0.21487
05:14:19|0.21438
05:14:20|0.215
05:14:21|0.21503
05:14:21|0.21547
05:14:22|0.21392
05:14:25|0.2136
05:14:25|0.21349
05:14:26|0.21388
05:14:27|0.21388
05:14:28|0.21388
05:14:29|0.21349
05:14:30|0.21292
05:14:31|0.21273
05:14:32|0.21358
05:14:33|0.21368
05:14:34|0.21364
05:14:35|0.21406
05:14:37|0.21441
05:14:39|0.21441
05:14:39|0.21395
05:14:41|0.2141
05:14:42|0.2137
05:14:44|0.21366
05:14:44|0.21403
05:14:45|0.2136
05:14:46|0.2141
05:14:47|0.21403
05:14:48|0.21365
05:14:49|0.21365
05:14:50|0.2137
05:14:51|0.21399
05:14:52|0.21398
05:14:53|0.21398
05:14:54|0.21398
05:14:55|0.21398
05:14:56|0.21336
05:14:57|0.214
05:14:58|0.214
05:14:59|0.21353
05:15:00|0.21377
05:15:01|0.21377
05:15:02|0.21371
05:15:03|0.21371
05:15:05|0.21371
05:15:06|0.21363
05:15:07|0.21363
05:15:07|0.2137
05:15:09|0.2138
05:15:10|0.2138
05:15:10|0.2138
05:15:11|0.2137
05:15:12|0.21367
05:15:14|0.21358
05:15:15|0.21362
05:15:15|0.2138
05:15:16|0.21376
05:15:18|0.2136
05:15:19|0.21356
05:15:20|0.21388
05:15:20|0.21383
05:15:21|0.21383
05:15:22|0.21381
05:15:24|0.21381
05:15:24|0.21399
05:15:25|0.21395
05:15:27|0.21341
05:15:27|0.21371
05:15:28|0.21371
05:15:29|0.21371
05:15:31|0.21384
05:15:31|0.214
05:15:33|0.214
05:15:34|0.21399
05:15:35|0.21423
05:15:36|0.21423
05:15:37|0.21531
05:15:39|0.21566
05:15:40|0.21564
05:15:41|0.21573
05:15:42|0.21539
05:15:44|0.21589
05:15:45|0.21589
05:15:45|0.21598
05:15:47|0.21596
05:15:48|0.21606
05:15:49|0.21719
05:15:50|0.21586
05:15:51|0.21686
05:15:52|0.21674
05:15:53|0.21655
05:15:54|0.216
05:15:55|0.21634
05:15:56|0.2158
05:15:57|0.21634
05:15:58|0.21615
05:15:59|0.21616
05:16:00|0.216
05:16:01|0.216
05:16:02|0.21628
05:16:03|0.21629
05:16:04|0.21632
05:16:05|0.21632
05:16:06|0.21632
05:16:07|0.21635
05:16:08|0.21634
05:16:08|0.21603
05:16:10|0.21576
05:16:11|0.21596
05:16:12|0.21615
05:16:13|0.21603
05:16:14|0.21572
05:16:15|0.21596
05:16:16|0.21692
05:16:17|0.21676
05:16:18|0.21668
05:16:19|0.21617
05:16:20|0.21615
05:16:21|0.21642
05:16:21|0.2164
05:16:23|0.21642
05:16:24|0.21625
05:16:25|0.21639
05:16:26|0.21615
05:16:27|0.216
05:16:28|0.21571
05:16:29|0.21678
05:16:31|0.21687
05:16:31|0.21679
05:16:32|0.21635
05:16:33|0.21625
05:16:34|0.21676
05:16:35|0.21675
05:16:36|0.21702
05:16:38|0.21659
05:16:39|0.21659
05:16:40|0.21689
05:16:42|0.21698
05:16:43|0.21698
05:16:44|0.21648
05:16:45|0.21648
05:16:46|0.2166
05:16:47|0.21652
05:16:48|0.21628
05:16:49|0.21616
05:16:50|0.21668
05:16:51|0.21681
05:16:52|0.21681
05:16:53|0.21666
05:16:54|0.2165
05:16:55|0.2165
05:16:56|0.21647
05:16:57|0.2165
05:16:58|0.21643
05:16:59|0.21643
05:17:01|0.216
05:17:02|0.216
05:17:03|0.21766
05:17:04|0.21736
05:17:05|0.2172
05:17:06|0.21689
05:17:06|0.21679
05:17:08|0.21742
05:17:09|0.21611
05:17:10|0.2163
05:17:11|0.21601
05:17:11|0.21601
05:17:13|0.21601
05:17:13|0.21639
05:17:15|0.216
05:17:16|0.2156
05:17:16|0.21522
05:17:18|0.21615
05:17:18|0.21495
05:17:20|0.21462
05:17:21|0.21437
05:17:21|0.21472
05:17:22|0.21475
05:17:23|0.21443
05:17:25|0.21475
05:17:25|0.21486
05:17:26|0.21493
05:17:28|0.21499
05:17:28|0.21499
05:17:30|0.21462
05:17:30|0.21462
05:17:32|0.21528
05:17:33|0.21543
05:17:34|0.21539
05:17:35|0.21539
05:17:36|0.21539
05:17:37|0.21539
05:17:38|0.2151
05:17:39|0.2151
05:17:41|0.21509
05:17:42|0.21509
05:17:44|0.21509
05:17:44|0.21509
05:17:46|0.21487
05:17:47|0.21496
05:17:48|0.21527
05:17:48|0.21578
05:17:50|0.21524
05:17:51|0.21524
05:17:52|0.21524
05:17:53|0.21524
05:17:54|0.21509
05:17:55|0.21492
05:17:56|0.21502
05:17:58|0.2149
05:17:58|0.21492
05:18:00|0.21492
05:18:00|0.21513
05:18:02|0.21521
05:18:03|0.21549
05:18:04|0.21552
05:18:05|0.21527
05:18:06|0.215
05:18:07|0.21556
05:18:08|0.21529
05:18:09|0.21571
05:18:10|0.21571
05:18:11|0.21571
05:18:12|0.21571
05:18:13|0.21512
05:18:14|0.21555
05:18:15|0.21512
05:18:16|0.21512
05:18:17|0.21512
05:18:18|0.21512
05:18:19|0.21512
05:18:20|0.21512
05:18:21|0.21435
05:18:22|0.2139
05:18:23|0.2139
05:18:24|0.21406
05:18:25|0.21437
05:18:26|0.21407
05:18:27|0.21407
05:18:28|0.21407
05:18:29|0.21389
05:18:30|0.21354
05:18:31|0.21308
05:18:32|0.21308
05:18:33|0.21314
05:18:34|0.21314
05:18:35|0.21309
05:18:36|0.21309
05:18:37|0.21301
05:18:38|0.21301
05:18:39|0.21334
05:18:40|0.21334
05:18:42|0.21312
05:18:43|0.2125
05:18:44|0.21309
05:18:46|0.21282
05:18:47|0.21282
05:18:48|0.21282
05:18:49|0.2127
05:18:50|0.21269
05:18:51|0.21289
05:18:52|0.21264
05:18:53|0.21263
05:18:54|0.21225
05:18:55|0.21194
05:18:56|0.21158
05:18:57|0.21186
05:18:59|0.21186
05:18:59|0.21209
05:19:00|0.21235
05:19:01|0.21199
05:19:02|0.21178
05:19:03|0.21169
05:19:04|0.21169
05:19:05|0.2115
05:19:06|0.21137
05:19:07|0.21137
05:19:08|0.21118
05:19:09|0.211
05:19:10|0.21069
05:19:11|0.21049
05:19:12|0.21024
05:19:13|0.21036
05:19:14|0.21039
05:19:15|0.20971
05:19:16|0.21021
05:19:17|0.21032
05:19:18|0.21022
05:19:19|0.21046
05:19:20|0.21079
05:19:22|0.21054
05:19:23|0.21054
05:19:24|0.21054
05:19:24|0.21054
05:19:26|0.21057
05:19:27|0.21062
05:19:28|0.21098
05:19:29|0.21098
05:19:30|0.21138
05:19:31|0.21155
05:19:31|0.21236
05:19:32|0.21178
05:19:33|0.2125
05:19:35|0.21189
05:19:36|0.21188
05:19:37|0.21177
05:19:38|0.21177
05:19:39|0.21177
05:19:40|0.21183
05:19:41|0.21214
05:19:43|0.21156
05:19:44|0.21108
05:19:45|0.21165
05:19:47|0.21166
05:19:47|0.21166
05:19:49|0.21166
05:19:51|0.21166
05:19:51|0.21187
05:19:53|0.21186
05:19:53|0.21185
05:19:55|0.21185
05:19:56|0.21169
05:19:57|0.21169
05:19:58|0.21186
05:19:59|0.21186
05:19:59|0.21186
05:20:01|0.21186
05:20:03|0.21173
05:20:03|0.21176
05:20:04|0.21176
05:20:05|0.21176
05:20:06|0.21155
05:20:07|0.2118
05:20:08|0.21156
05:20:09|0.21155
05:20:10|0.21165
05:20:11|0.21167
05:20:12|0.21161
05:20:13|0.2117
05:20:14|0.21176
05:20:15|0.21176
05:20:17|0.2117
05:20:17|0.21178
05:20:18|0.21166
05:20:19|0.21332
05:20:20|0.21312
05:20:21|0.21252
05:20:22|0.21256
05:20:23|0.21258
05:20:24|0.2128
05:20:25|0.2128
05:20:26|0.21272
05:20:27|0.21249
05:20:28|0.2125
05:20:29|0.2129
05:20:30|0.21275
05:20:31|0.21311
05:20:32|0.21311
05:20:33|0.21311
05:20:34|0.21304
05:20:35|0.21331
05:20:36|0.21348
05:20:37|0.21306
05:20:38|0.21293
05:20:39|0.21328
05:20:40|0.21339
05:20:41|0.21364
05:20:43|0.21412
05:20:45|0.21378
05:20:46|0.21387
05:20:48|0.21436
05:20:48|0.21436
05:20:50|0.21406
05:20:52|0.21462
05:20:52|0.21438
05:20:53|0.21438
05:20:54|0.2141
05:20:55|0.2141
05:20:56|0.21397
05:20:57|0.2131
05:20:58|0.21334
05:20:59|0.21354
05:21:00|0.21485
05:21:01|0.21376
05:21:02|0.21399
05:21:03|0.21401
05:21:04|0.21391
05:21:05|0.21479
05:21:06|0.21479
05:21:07|0.21413
05:21:08|0.21393
05:21:09|0.21434
05:21:10|0.21433
05:21:11|0.21431
05:21:12|0.21395
05:21:13|0.21382
05:21:14|0.21393
05:21:15|0.21375
05:21:16|0.21375
05:21:17|0.21354
05:21:18|0.21387
05:21:19|0.2139
05:21:20|0.2139
05:21:21|0.21403
05:21:22|0.21403
05:21:23|0.21403
05:21:24|0.21364
05:21:25|0.21365
05:21:26|0.21377
05:21:27|0.21372
05:21:29|0.21381
05:21:30|0.21372
05:21:30|0.21378
05:21:32|0.21356
05:21:33|0.2135
05:21:34|0.21379
05:21:35|0.2141
05:21:36|0.21386
05:21:37|0.21382
05:21:38|0.21363
05:21:39|0.21363
05:21:40|0.21375
05:21:41|0.21375
05:21:42|0.21331
05:21:43|0.21331
05:21:45|0.21237
05:21:46|0.21291
05:21:46|0.21244
05:21:47|0.21239
05:21:49|0.21239
05:21:49|0.21113
05:21:50|0.21156
05:21:52|0.21112
05:21:53|0.21175
05:21:54|0.2118
05:21:56|0.21245
05:21:56|0.21314
05:21:58|0.21449
05:21:58|0.2134
05:21:59|0.21341
05:22:00|0.21341
05:22:02|0.21349
05:22:03|0.21301
05:22:04|0.21292
05:22:06|0.21334
05:22:06|0.21299
05:22:08|0.21299
05:22:08|0.21344
05:22:09|0.21219
05:22:10|0.21229
05:22:12|0.21248
05:22:12|0.21248
05:22:14|0.21248
05:22:14|0.21248
05:22:15|0.21248
05:22:16|0.21248
05:22:17|0.21271
05:22:19|0.21274
05:22:20|0.21274
05:22:20|0.21248
05:22:22|0.21251
05:22:22|0.21232
05:22:23|0.21237
05:22:25|0.21237
05:22:26|0.21237
05:22:27|0.21237
05:22:27|0.21237
05:22:28|0.21238
05:22:30|0.21198
05:22:30|0.21158
05:22:31|0.21235
05:22:32|0.21235
05:22:33|0.21234
05:22:34|0.21234
05:22:36|0.21198
05:22:37|0.21206
05:22:38|0.21227
05:22:38|0.21177
05:22:39|0.21177
05:22:41|0.21225
05:22:42|0.21225
05:22:43|0.21225
05:22:44|0.2113
05:22:45|0.2113
05:22:46|0.2113
05:22:47|0.21208
05:22:49|0.21234
05:22:50|0.21234
05:22:52|0.21234
05:22:52|0.21238
05:22:53|0.21238
05:22:54|0.21238
05:22:55|0.21238
05:22:57|0.21238
05:22:57|0.21238
05:22:58|0.21238
05:22:59|0.21238
05:23:00|0.21198
05:23:02|0.21165
05:23:03|0.21165
05:23:04|0.21165
05:23:05|0.21154
05:23:06|0.21185
05:23:07|0.21195
05:23:08|0.21202
05:23:09|0.21202
05:23:10|0.21202
05:23:11|0.21202
05:23:12|0.21202
05:23:13|0.21211
05:23:14|0.21235
05:23:15|0.2123
05:23:16|0.21249
05:23:17|0.21254
05:23:18|0.21268
05:23:19|0.2126
05:23:20|0.21379
05:23:21|0.21379
05:23:22|0.21335
05:23:23|0.21335
05:23:24|0.21368
05:23:25|0.21368
05:23:26|0.21368
05:23:27|0.21331
05:23:28|0.21331
05:23:29|0.21332
05:23:30|0.21328
05:23:31|0.21304
05:23:32|0.21304
05:23:33|0.21339
05:23:34|0.21339
05:23:35|0.21304
05:23:36|0.21304
05:23:37|0.21305
05:23:38|0.21305
05:23:39|0.21305
05:23:40|0.21344
05:23:41|0.21233
05:23:42|0.21233
05:23:43|0.21205
05:23:44|0.21265
05:23:45|0.21273
05:23:47|0.21274
05:23:48|0.2131
05:23:49|0.21288
05:23:50|0.21288
05:23:51|0.2128
05:23:52|0.21273
05:23:53|0.21273
05:23:55|0.21229
05:23:56|0.21242
05:23:57|0.21242
05:23:58|0.21242
05:23:59|0.21242
05:24:00|0.2123
05:24:01|0.21206
05:24:03|0.21217
05:24:04|0.21217
05:24:05|0.21217
05:24:05|0.21225
05:24:07|0.21207
05:24:08|0.21207
05:24:08|0.21213
05:24:09|0.21213
05:24:10|0.21169
05:24:12|0.21169
05:24:12|0.21169
05:24:14|0.21181
05:24:15|0.21181
05:24:15|0.21194
05:24:17|0.21194
05:24:17|0.212
05:24:19|0.21256
05:24:20|0.21256
05:24:21|0.21266
05:24:22|0.21266
05:24:23|0.21253
05:24:23|0.21253
05:24:25|0.21253
05:24:26|0.21244
05:24:26|0.21253
05:24:27|0.21216
05:24:28|0.21171
05:24:30|0.21152
05:24:31|0.21152
05:24:32|0.21174
05:24:33|0.21174
05:24:34|0.21174
05:24:35|0.21153
05:24:36|0.21153
05:24:37|0.21153
05:24:38|0.21174
05:24:39|0.21187
05:24:40|0.21187
05:24:41|0.21187
05:24:42|0.21154
05:24:43|0.21175
05:24:44|0.21207
05:24:45|0.21207
05:24:46|0.21207
05:24:48|0.21199
05:24:49|0.21199
05:24:50|0.21189
05:24:52|0.21193
05:24:52|0.21192
05:24:53|0.21244
05:24:55|0.21253
05:24:56|0.21211
05:24:57|0.21243
05:24:58|0.2125
05:25:00|0.21317
05:25:01|0.21317
05:25:02|0.21308
05:25:03|0.21301
05:25:04|0.2135
05:25:05|0.21308
05:25:06|0.21334
05:25:07|0.21326
05:25:08|0.2129
05:25:09|0.2129
05:25:10|0.2129
05:25:11|0.21271
05:25:12|0.21271
05:25:13|0.21306
05:25:14|0.21307
05:25:15|0.21327
05:25:17|0.21327
05:25:17|0.21327
05:25:18|0.21259
05:25:19|0.21307
05:25:20|0.21339
05:25:21|0.21317
05:25:22|0.21282
05:25:23|0.21282
05:25:24|0.21282
05:25:25|0.21282
05:25:26|0.21302
05:25:27|0.21325
05:25:28|0.21302
05:25:29|0.21304
05:25:30|0.21304
05:25:31|0.21332
05:25:33|0.2133
05:25:33|0.2131
05:25:34|0.2131
05:25:35|0.21299
05:25:36|0.21299
05:25:37|0.21299
05:25:38|0.21299
05:25:39|0.21345
05:25:40|0.21332
05:25:41|0.21358
05:25:42|0.21358
05:25:43|0.2136
05:25:44|0.2136
05:25:45|0.21376
05:25:46|0.21358
05:25:48|0.21358
05:25:49|0.2137
05:25:50|0.21382
05:25:52|0.21382
05:25:52|0.2138
05:25:54|0.21366
05:25:55|0.21366
05:25:57|0.21344
05:25:58|0.21344
05:25:59|0.21368
05:26:00|0.21368
05:26:01|0.21374
05:26:02|0.21374
05:26:03|0.21369
05:26:05|0.214
05:26:05|0.214
05:26:06|0.214
05:26:07|0.21393
05:26:08|0.21421
05:26:09|0.2145
05:26:10|0.21507
05:26:11|0.21521
05:26:12|0.21533
05:26:13|0.2154
05:26:14|0.21532
05:26:16|0.21516
05:26:16|0.21516
05:26:17|0.21512
05:26:18|0.21501
05:26:19|0.21521
05:26:20|0.21521
05:26:21|0.21503
05:26:23|0.21495
05:26:24|0.215
05:26:25|0.21521
05:26:26|0.21504
05:26:27|0.21509
05:26:28|0.21522
05:26:29|0.21524
05:26:30|0.21504
05:26:31|0.21504
05:26:32|0.21504
05:26:32|0.21504
05:26:34|0.21483
05:26:34|0.21433
05:26:35|0.21423
05:26:37|0.21424
05:26:38|0.21491
05:26:39|0.21464
05:26:40|0.21428
05:26:41|0.214
05:26:41|0.21356
05:26:43|0.214
05:26:44|0.21395
05:26:45|0.21389
05:26:45|0.21389
05:26:47|0.21389
05:26:48|0.2139
05:26:50|0.2139
05:26:51|0.21405
05:26:52|0.21409
05:26:54|0.21439
05:26:54|0.21439
05:26:55|0.21439
05:26:57|0.2141
05:26:58|0.2141
05:27:02|0.21486
05:27:03|0.21539
05:27:05|0.21513
05:27:06|0.21513
05:27:07|0.21512
05:27:07|0.21512
05:27:09|0.21534
05:27:09|0.21539
05:27:10|0.21522
05:27:12|0.21512
05:27:12|0.21511
05:27:14|0.21532
05:27:15|0.21532
05:27:15|0.2154
05:27:16|0.21504
05:27:18|0.21504
05:27:19|0.21513
05:27:19|0.21513
05:27:21|0.21513
05:27:21|0.21523
05:27:22|0.21523
05:27:23|0.21599
05:27:25|0.216
05:27:26|0.21599
05:27:26|0.21568
05:27:27|0.21551
05:27:29|0.21501
05:27:30|0.21501
05:27:31|0.21503
05:27:31|0.21505
05:27:32|0.21587
05:27:33|0.21587
05:27:34|0.21587
05:27:35|0.21582
05:27:36|0.21574
05:27:37|0.21519
05:27:39|0.21519
05:27:39|0.2147
05:27:41|0.2147
05:27:42|0.2147
05:27:43|0.2147
05:27:43|0.21448
05:27:45|0.21466
05:27:45|0.21478
05:27:46|0.21495
05:27:48|0.21495
05:27:48|0.21517
05:27:51|0.21522
05:27:52|0.21539
05:27:53|0.21539
05:27:54|0.21525
05:27:55|0.21595
05:27:56|0.216
05:27:57|0.21517
05:27:58|0.21546
05:27:59|0.21546
05:28:00|0.21519
05:28:01|0.21519
05:28:03|0.21519
05:28:04|0.21561
05:28:06|0.21525
05:28:06|0.21525
05:28:07|0.21551
05:28:08|0.21551
05:28:09|0.21551
05:28:10|0.2155
05:28:11|0.21531
05:28:12|0.21531
05:28:13|0.21544
05:28:14|0.21493
05:28:15|0.21465
05:28:16|0.21422
05:28:17|0.21211
05:28:18|0.21245
05:28:19|0.21116
05:28:20|0.21151
05:28:21|0.21252
05:28:22|0.21252
05:28:23|0.2125
05:28:24|0.21201
05:28:25|0.2124
05:28:26|0.21259
05:28:28|0.21229
05:28:29|0.21226
05:28:30|0.21259
05:28:31|0.21281
05:28:32|0.21257
05:28:33|0.2128
05:28:34|0.2128
05:28:35|0.21291
05:28:35|0.21358
05:28:36|0.21358
05:28:38|0.21357
05:28:39|0.21366
05:28:41|0.21366
05:28:41|0.21366
05:28:42|0.21362
05:28:43|0.21355
05:28:44|0.21362
05:28:45|0.21375
05:28:46|0.21375
05:28:47|0.21375
05:28:48|0.21375
05:28:49|0.21368
05:28:51|0.21334
05:28:53|0.21304
05:28:53|0.21304
05:28:55|0.21304
05:28:56|0.21304
05:28:56|0.213
05:28:59|0.21292
05:28:59|0.21292
05:29:01|0.21303
05:29:01|0.21291
05:29:02|0.21291
05:29:03|0.21285
05:29:04|0.2135
05:29:06|0.21327
05:29:06|0.21327
05:29:07|0.21329
05:29:08|0.21329
05:29:09|0.21326
05:29:11|0.21262
05:29:12|0.21262
05:29:13|0.21262
05:29:14|0.21262
05:29:14|0.21315
05:29:15|0.21306
05:29:16|0.21298
05:29:17|0.21321
05:29:19|0.21311
05:29:20|0.21311
05:29:20|0.21311
05:29:21|0.21304
05:29:23|0.21304
05:29:24|0.21304
05:29:25|0.21304
05:29:26|0.21289
05:29:28|0.21288
05:29:28|0.21288
05:29:30|0.21267
05:29:30|0.21269
05:29:32|0.21286
05:29:33|0.21285
05:29:34|0.21285
05:29:35|0.21252
05:29:36|0.21252
05:29:37|0.21252
05:29:38|0.21252
05:29:39|0.21189
05:29:40|0.2126
05:29:41|0.2126
05:29:42|0.2126
05:29:43|0.21269
05:29:44|0.21269
05:29:45|0.21269
05:29:46|0.21269
05:29:47|0.21269
05:29:48|0.21241
05:29:49|0.21269
05:29:50|0.21269
05:29:51|0.21269
05:29:53|0.21251
05:29:54|0.21251
05:29:55|0.21251
05:29:56|0.21276
05:29:58|0.21276
05:29:59|0.21327
05:30:01|0.21398
05:30:01|0.21398
05:30:02|0.21457
05:30:03|0.21435
05:30:04|0.21434
05:30:05|0.21434
05:30:06|0.21399
05:30:07|0.21347
05:30:09|0.21428
05:30:10|0.21428
05:30:11|0.21364
05:30:12|0.21364
05:30:13|0.21364
05:30:14|0.21364
05:30:15|0.21364
05:30:16|0.21406
05:30:17|0.21318
05:30:18|0.21318
05:30:19|0.21357
05:30:20|0.21357
05:30:21|0.21357
05:30:22|0.21362
05:30:23|0.21362
05:30:24|0.21362
05:30:24|0.21362
05:30:26|0.21362
05:30:27|0.21362
05:30:28|0.21355
05:30:28|0.21373
05:30:30|0.21373
05:30:30|0.21373
05:30:32|0.2139
05:30:33|0.2139
05:30:34|0.21373
05:30:35|0.21357
05:30:36|0.2133
05:30:37|0.21336
05:30:38|0.21336
05:30:39|0.21336
05:30:40|0.21284
05:30:41|0.21284
05:30:42|0.21283
05:30:43|0.21272
05:30:44|0.21283
05:30:45|0.21332
05:30:46|0.21332
05:30:47|0.21332
05:30:48|0.21301
05:30:49|0.21345
05:30:50|0.21298
05:30:51|0.21316
05:30:52|0.21316
05:30:54|0.21316
05:30:55|0.21281
05:30:57|0.21293
05:30:58|0.21293
05:31:00|0.21209
05:31:01|0.21205
05:31:02|0.2117
05:31:04|0.2116
05:31:04|0.2116
05:31:06|0.21201
05:31:07|0.21218
05:31:08|0.21162
05:31:09|0.21124
05:31:10|0.21184
05:31:11|0.21183
05:31:11|0.21147
05:31:13|0.2114
05:31:14|0.21172
05:31:15|0.21172
05:31:16|0.2117
05:31:17|0.21164
05:31:18|0.21174
05:31:19|0.21212
05:31:20|0.21212
05:31:20|0.21176
05:31:22|0.21176
05:31:23|0.21165
05:31:24|0.21175
05:31:25|0.21176
05:31:26|0.21174
05:31:27|0.21196
05:31:28|0.21168
05:31:29|0.21114
05:31:30|0.21174
05:31:31|0.21174
05:31:32|0.21188
05:31:33|0.21188
05:31:33|0.21188
05:31:35|0.21186
05:31:36|0.21221
05:31:37|0.21224
05:31:38|0.21224
05:31:38|0.21224
05:31:40|0.21222
05:31:41|0.21222
05:31:42|0.21198
05:31:43|0.21199
05:31:44|0.21199
05:31:45|0.21199
05:31:46|0.21199
05:31:47|0.21199
05:31:48|0.21188
05:31:49|0.21188
05:31:50|0.21188
05:31:51|0.21188
05:31:52|0.21188
05:31:53|0.21188
05:31:55|0.21163
05:31:56|0.21164
05:31:57|0.21165
05:31:58|0.21123
05:31:59|0.21187
05:32:00|0.21101
05:32:01|0.21101
05:32:02|0.21101
05:32:03|0.21101
05:32:04|0.21101
05:32:05|0.21101
05:32:06|0.21101
05:32:07|0.21105
05:32:08|0.21059
05:32:09|0.21059
05:32:10|0.21046
05:32:11|0.20979
05:32:12|0.20993
05:32:13|0.20993
05:32:15|0.20958
05:32:15|0.20958
05:32:16|0.2095
05:32:17|0.2088
05:32:18|0.20861
05:32:19|0.20861
05:32:20|0.20846
05:32:21|0.20917
05:32:22|0.20855
05:32:23|0.20816
05:32:24|0.20816
05:32:25|0.20892
05:32:26|0.20824
05:32:27|0.20887
05:32:28|0.20911
05:32:29|0.20944
05:32:30|0.20918
05:32:31|0.20918
05:32:32|0.20918
05:32:33|0.20954
05:32:34|0.20964
05:32:35|0.20945
05:32:36|0.20945
05:32:37|0.20966
05:32:38|0.20937
05:32:39|0.20927
05:32:40|0.20972
05:32:42|0.20972
05:32:42|0.20959
05:32:43|0.20959
05:32:44|0.20904
05:32:47|0.209
05:32:47|0.20887
05:32:48|0.209
05:32:49|0.209
05:32:50|0.20895
05:32:52|0.20895
05:32:52|0.20874
05:32:53|0.20851
05:32:55|0.20808
05:32:56|0.20808
05:32:57|0.20832
05:32:58|0.20833
05:33:00|0.20848
05:33:00|0.20888
05:33:02|0.20888
05:33:03|0.2094
05:33:05|0.20892
05:33:05|0.20894
05:33:06|0.20907
05:33:07|0.20913
05:33:08|0.20946
05:33:09|0.20954
05:33:11|0.20954
05:33:11|0.20915
05:33:14|0.20954
05:33:14|0.20954
05:33:15|0.20918
05:33:17|0.20948
05:33:17|0.20948
05:33:19|0.20999
05:33:20|0.21018
05:33:21|0.21064
05:33:22|0.21097
05:33:23|0.21117
05:33:25|0.21127
05:33:25|0.21127
05:33:26|0.21141
05:33:28|0.21145
05:33:29|0.21206
05:33:30|0.21185
05:33:31|0.21185
05:33:33|0.21185
05:33:33|0.21161
05:33:35|0.21181
05:33:35|0.21173
05:33:36|0.21179
05:33:37|0.21165
05:33:38|0.21135
05:33:40|0.21139
05:33:40|0.21139
05:33:41|0.21123
05:33:42|0.21123
05:33:44|0.21075
05:33:45|0.21075
05:33:46|0.21075
05:33:46|0.21085
05:33:48|0.21085
05:33:49|0.21085
05:33:50|0.2109
05:33:50|0.211
05:33:52|0.21133
05:33:53|0.21133
05:33:54|0.21117
05:33:55|0.21119
05:33:56|0.21119
05:33:57|0.21119
05:33:58|0.21153
05:33:59|0.21153
05:34:00|0.21153
05:34:02|0.21153
05:34:02|0.21153
05:34:04|0.21178
05:34:04|0.2115
05:34:06|0.21164
05:34:07|0.21164
05:34:07|0.21147
05:34:09|0.21203
05:34:10|0.21168
05:34:11|0.21219
05:34:12|0.212
05:34:13|0.21211
05:34:14|0.2126
05:34:15|0.21289
05:34:16|0.21259
05:34:17|0.21277
05:34:18|0.21289
05:34:19|0.21289
05:34:21|0.21314
05:34:22|0.21327
05:34:22|0.21335
05:34:24|0.21321
05:34:24|0.21309
05:34:25|0.21335
05:34:27|0.21335
05:34:28|0.2137
05:34:29|0.21333
05:34:30|0.21399
05:34:30|0.21398
05:34:31|0.21377
05:34:33|0.21377
05:34:33|0.21377
05:34:34|0.21377
05:34:35|0.21431
05:34:36|0.21431
05:34:38|0.21431
05:34:39|0.21377
05:34:40|0.21383
05:34:41|0.21383
05:34:41|0.214
05:34:43|0.214
05:34:44|0.21399
05:34:45|0.21399
05:34:45|0.2141
05:34:46|0.21402
05:34:48|0.21409
05:34:48|0.2141
05:34:49|0.21409
05:34:50|0.21421
05:34:52|0.21402
05:34:52|0.21402
05:34:53|0.21421
05:34:54|0.214
05:34:56|0.214
05:34:58|0.21409
05:34:59|0.21349
05:35:00|0.21272
05:35:01|0.21295
05:35:02|0.21351
05:35:03|0.21181
05:35:04|0.21197
05:35:05|0.21197
05:35:06|0.212
05:35:07|0.21167
05:35:08|0.21185
05:35:09|0.21193
05:35:10|0.21193
05:35:11|0.21207
05:35:13|0.21207
05:35:14|0.21222
05:35:15|0.21222
05:35:15|0.21208
05:35:16|0.21208
05:35:17|0.21208
05:35:18|0.21208
05:35:20|0.21238
05:35:21|0.21224
05:35:22|0.21222
05:35:23|0.21222
05:35:23|0.21225
05:35:24|0.21225
05:35:25|0.21225
05:35:26|0.21225
05:35:28|0.21225
05:35:29|0.21225
05:35:30|0.21225
05:35:31|0.21219
05:35:31|0.21214
05:35:32|0.21214
05:35:34|0.21214
05:35:35|0.21214
05:35:35|0.21214
05:35:37|0.21177
05:35:37|0.21177
05:35:38|0.21177
05:35:40|0.21212
05:35:41|0.21212
05:35:42|0.21212
05:35:43|0.21212
05:35:44|0.21212
05:35:45|0.21212
05:35:46|0.21177
05:35:47|0.21177
05:35:48|0.21177
05:35:49|0.21177
05:35:50|0.21193
05:35:50|0.21193
05:35:52|0.21193
05:35:52|0.21191
05:35:53|0.21191
05:35:56|0.21191
05:35:56|0.21191
05:35:58|0.21183
05:36:00|0.21183
05:36:01|0.21183
05:36:03|0.2118
05:36:03|0.21177
05:36:04|0.21177
05:36:05|0.21177
05:36:07|0.21178
05:36:08|0.21178
05:36:10|0.21178
05:36:11|0.21178
05:36:11|0.21151
05:36:13|0.21151
05:36:14|0.21151
05:36:15|0.21151
05:36:16|0.21151
05:36:16|0.21139
05:36:18|0.21139
05:36:19|0.2113
05:36:20|0.2113
05:36:21|0.2113
05:36:22|0.21151
05:36:23|0.21151
05:36:25|0.21151
05:36:26|0.21169
05:36:26|0.21205
05:36:28|0.21205
05:36:28|0.21173
05:36:30|0.21201
05:36:31|0.21214
05:36:32|0.21215
05:36:33|0.21238
05:36:34|0.2118
05:36:36|0.21215
05:36:38|0.21215
05:36:38|0.21215
05:36:39|0.21151
05:36:41|0.21151
05:36:42|0.21151
05:36:42|0.21161
05:36:43|0.21161
05:36:45|0.21161
05:36:45|0.21151
05:36:47|0.21151
05:36:48|0.21216
05:36:49|0.21162
05:36:49|0.21162
05:36:51|0.21174
05:36:52|0.21199
05:36:53|0.21199
05:36:54|0.21165
05:36:55|0.21134
05:36:56|0.21163
05:36:57|0.21192
05:36:58|0.21192
05:37:00|0.21192
05:37:00|0.21188
05:37:02|0.21188
05:37:03|0.21188
05:37:05|0.21188
05:37:06|0.21188
05:37:06|0.21188
05:37:08|0.21188
05:37:08|0.21194
05:37:10|0.21194
05:37:10|0.21194
05:37:12|0.21194
05:37:14|0.21194
05:37:14|0.21194
05:37:16|0.21194
05:37:17|0.21194
05:37:18|0.21194
05:37:19|0.21194
05:37:20|0.21194
05:37:20|0.21194
05:37:21|0.21194
05:37:22|0.21194
05:37:24|0.21184
05:37:25|0.21184
05:37:26|0.21184
05:37:27|0.21194
05:37:28|0.21194
05:37:29|0.21194
05:37:30|0.21196
05:37:31|0.21164
05:37:32|0.21163
05:37:33|0.21163
05:37:34|0.21163
05:37:35|0.21196
05:37:36|0.21194
05:37:37|0.21194
05:37:38|0.21194
05:37:39|0.21194
05:37:40|0.21194
05:37:41|0.21188
05:37:42|0.21188
05:37:43|0.21188
05:37:44|0.21188
05:37:45|0.21158
05:37:46|0.21158
05:37:47|0.21158
05:37:48|0.21177
05:37:49|0.21177
05:37:50|0.21177
05:37:51|0.21177
05:37:52|0.21177
05:37:53|0.2114
05:37:54|0.2114
05:37:55|0.2117
05:37:56|0.2114
05:37:57|0.2114
05:37:58|0.21119
05:37:59|0.21119
05:38:01|0.21107
05:38:02|0.21099
05:38:04|0.21012
05:38:04|0.21041
05:38:06|0.21046
05:38:07|0.21017
05:38:07|0.20977
05:38:09|0.20961
05:38:10|0.20962
05:38:11|0.20962
05:38:12|0.20949
05:38:13|0.20921
05:38:14|0.20921
05:38:15|0.20934
05:38:16|0.20947
05:38:17|0.20947
05:38:18|0.20923
05:38:19|0.20923
05:38:20|0.20902
05:38:21|0.20939
05:38:22|0.20939
05:38:23|0.20939
05:38:24|0.20922
05:38:25|0.21002
05:38:26|0.21002
05:38:27|0.21002
05:38:28|0.21026
05:38:29|0.20974
05:38:30|0.2097
05:38:31|0.2097
05:38:32|0.2097
05:38:33|0.2097
05:38:34|0.2097
05:38:35|0.2097
05:38:36|0.20974
05:38:37|0.20974
05:38:38|0.20974
05:38:39|0.20974
05:38:40|0.20974
05:38:41|0.20974
05:38:42|0.2097
05:38:43|0.20924
05:38:44|0.20924
05:38:45|0.20978
05:38:46|0.2088
05:38:47|0.20923
05:38:48|0.20881
05:38:49|0.20881
05:38:50|0.20913
05:38:51|0.20913
05:38:52|0.20913
05:38:53|0.20909
05:38:54|0.20909
05:38:55|0.2091
05:38:56|0.2091
05:38:57|0.2091
05:38:58|0.2091
05:38:59|0.2088
05:39:00|0.2088
05:39:02|0.2088
05:39:02|0.20899
05:39:04|0.20899
05:39:04|0.2088
05:39:06|0.20862
05:39:07|0.20828
05:39:08|0.20828
05:39:09|0.20828
05:39:10|0.20828
05:39:11|0.20828
05:39:12|0.20815
05:39:13|0.20815
05:39:14|0.208
05:39:15|0.208
05:39:16|0.20776
05:39:17|0.20772
05:39:18|0.20624
05:39:19|0.20624
05:39:20|0.20606
05:39:21|0.20591
05:39:22|0.20577
05:39:23|0.20686
05:39:24|0.20687
05:39:25|0.20767
05:39:26|0.2065
05:39:27|0.20736
05:39:28|0.20758
05:39:29|0.20768
05:39:30|0.20694
05:39:31|0.20764
05:39:32|0.20771
05:39:33|0.20759
05:39:34|0.20745
05:39:36|0.20757
05:39:37|0.2079
05:39:38|0.20721
05:39:39|0.20771
05:39:40|0.20757
05:39:40|0.20733
05:39:42|0.20732
05:39:43|0.20749
05:39:45|0.20719
05:39:45|0.20762
05:39:46|0.20767
05:39:47|0.20757
05:39:48|0.20767
05:39:49|0.20769
05:39:50|0.20769
05:39:52|0.20767
05:39:52|0.20746
05:39:53|0.20806
05:39:54|0.20765
05:39:55|0.20765
05:39:57|0.20771
05:39:57|0.20771
05:39:58|0.20755
05:39:59|0.20769
05:40:00|0.20769
05:40:02|0.20733
05:40:03|0.2072
05:40:05|0.20758
05:40:06|0.20725
05:40:07|0.20724
05:40:09|0.20744
05:40:10|0.20744
05:40:11|0.20717
05:40:11|0.20717
05:40:12|0.20746
05:40:13|0.20706
05:40:14|0.20707
05:40:16|0.20625
05:40:16|0.20625
05:40:17|0.20625
05:40:19|0.20658
05:40:20|0.20646
05:40:20|0.20646
05:40:21|0.20635
05:40:23|0.20646
05:40:24|0.2061
05:40:25|0.2054
05:40:26|0.20581
05:40:27|0.20543
05:40:28|0.20585
05:40:29|0.20595
05:40:30|0.20593
05:40:31|0.20587
05:40:32|0.20564
05:40:33|0.20585
05:40:34|0.20588
05:40:35|0.206
05:40:36|0.20566
05:40:37|0.20581
05:40:38|0.20574
05:40:39|0.20599
05:40:40|0.2063
05:40:41|0.2063
05:40:42|0.2063
05:40:43|0.2063
05:40:44|0.206
05:40:45|0.20598
05:40:47|0.20544
05:40:48|0.20566
05:40:49|0.20566
05:40:49|0.20566
05:40:50|0.206
05:40:52|0.20586
05:40:53|0.206
05:40:54|0.20611
05:40:55|0.20644
05:40:56|0.206
05:40:56|0.2057
05:40:58|0.2057
05:40:59|0.20567
05:41:00|0.20567
05:41:01|0.20567
05:41:02|0.20524
05:41:04|0.20512
05:41:04|0.205
05:41:06|0.204
05:41:08|0.20369
05:41:08|0.20369
05:41:09|0.204
05:41:10|0.2046
05:41:11|0.20443
05:41:12|0.20418
05:41:13|0.20418
05:41:14|0.20421
05:41:15|0.20419
05:41:16|0.20419
05:41:17|0.20411
05:41:18|0.20432
05:41:19|0.20437
05:41:20|0.20437
05:41:21|0.20428
05:41:22|0.20403
05:41:23|0.20397
05:41:24|0.20397
05:41:25|0.20393
05:41:26|0.20391
05:41:27|0.2031
05:41:28|0.20362
05:41:29|0.20362
05:41:30|0.20359
05:41:32|0.20377
05:41:32|0.20322
05:41:33|0.20376
05:41:34|0.20376
05:41:35|0.20347
05:41:37|0.20405
05:41:37|0.20432
05:41:38|0.20346
05:41:39|0.20326
05:41:40|0.20326
05:41:41|0.20347
05:41:42|0.20333
05:41:43|0.20333
05:41:44|0.20333
05:41:45|0.20346
05:41:46|0.20347
05:41:47|0.20333
05:41:48|0.20331
05:41:49|0.20332
05:41:50|0.20347
05:41:51|0.20342
05:41:52|0.20347
05:41:53|0.20347
05:41:54|0.20346
05:41:55|0.20333
05:41:56|0.20321
05:41:57|0.19979
05:41:58|0.19953
05:42:00|0.19989
05:42:01|0.19973
05:42:01|0.1999
05:42:02|0.19932
05:42:05|0.19923
05:42:06|0.19918
05:42:07|0.19915
05:42:09|0.19849
05:42:10|0.19921
05:42:11|0.19944
05:42:12|0.19931
05:42:13|0.19933
05:42:14|0.19877
05:42:15|0.19905
05:42:16|0.19918
05:42:17|0.19935
05:42:18|0.19944
05:42:19|0.19923
05:42:20|0.19891
05:42:21|0.1989
05:42:22|0.1989
05:42:24|0.19877
05:42:24|0.19851
05:42:26|0.1988
05:42:26|0.199
05:42:28|0.19876
05:42:28|0.19925
05:42:29|0.19904
05:42:30|0.19962
05:42:32|0.19969
05:42:33|0.20006
05:42:34|0.20049
05:42:35|0.20026
05:42:35|0.20103
05:42:37|0.20128
05:42:37|0.20144
05:42:39|0.20172
05:42:40|0.20181
05:42:41|0.20171
05:42:42|0.20187
05:42:43|0.20199
05:42:43|0.20351
05:42:45|0.2037
05:42:46|0.20436
05:42:47|0.20171
05:42:47|0.20137
05:42:49|0.20152
05:42:50|0.20163
05:42:51|0.20152
05:42:52|0.20183
05:42:53|0.20174
05:42:54|0.20177
05:42:55|0.20184
05:42:56|0.20164
05:42:58|0.20159
05:42:59|0.20164
05:42:59|0.2012
05:43:00|0.20139
05:43:01|0.20182
05:43:02|0.20182
05:43:04|0.20182
05:43:05|0.20239
05:43:06|0.20221
05:43:07|0.20217
05:43:09|0.20193
05:43:09|0.20194
05:43:11|0.2019
05:43:12|0.20254
05:43:13|0.2023
05:43:14|0.20224
05:43:16|0.20216
05:43:16|0.202
05:43:17|0.202
05:43:18|0.2019
05:43:19|0.20167
05:43:20|0.20159
05:43:21|0.20135
05:43:23|0.20114
05:43:24|0.2008
05:43:25|0.20186
05:43:26|0.20161
05:43:27|0.20125
05:43:28|0.20125
05:43:29|0.20128
05:43:30|0.20142
05:43:31|0.20125
05:43:32|0.20115
05:43:33|0.2016
05:43:34|0.2016
05:43:34|0.20183
05:43:37|0.20175
05:43:37|0.20175
05:43:39|0.20176
05:43:39|0.20176
05:43:40|0.20187
05:43:41|0.20187
05:43:42|0.20192
05:43:44|0.20197
05:43:44|0.20196
05:43:45|0.20155
05:43:47|0.20162
05:43:48|0.20188
05:43:49|0.20162
05:43:50|0.20199
05:43:51|0.20182
05:43:52|0.2015
05:43:53|0.201
05:43:54|0.2011
05:43:55|0.20118
05:43:56|0.20096
05:43:57|0.20009
05:43:58|0.20066
05:43:59|0.20033
05:44:00|0.2005
05:44:01|0.20027
05:44:02|0.20044
05:44:03|0.20032
05:44:04|0.19971
05:44:05|0.2003
05:44:07|0.19916
05:44:08|0.19944
05:44:09|0.1998
05:44:11|0.19842
05:44:11|0.19891
05:44:12|0.19839
05:44:13|0.19859
05:44:14|0.19814
05:44:15|0.19897
05:44:16|0.19878
05:44:17|0.19836
05:44:18|0.19884
05:44:19|0.19789
05:44:20|0.19769
05:44:21|0.19725
05:44:22|0.19698
05:44:23|0.19549
05:44:24|0.19549
05:44:25|0.19601
05:44:26|0.19549
05:44:27|0.19584
05:44:28|0.19552
05:44:29|0.19583
05:44:30|0.19552
05:44:31|0.19552
05:44:32|0.19578
05:44:33|0.19586
05:44:34|0.19621
05:44:35|0.19615
05:44:36|0.19605
05:44:37|0.1966
05:44:38|0.19663
05:44:39|0.19635
05:44:40|0.19642
05:44:42|0.19686
05:44:42|0.1972
05:44:43|0.19758
05:44:44|0.19761
05:44:45|0.19772
05:44:47|0.19777
05:44:47|0.19765
05:44:49|0.19781
05:44:49|0.19807
05:44:51|0.19841
05:44:51|0.19874
05:44:53|0.19893
05:44:53|0.19926
05:44:55|0.19926
05:44:56|0.19889
05:44:56|0.19935
05:44:58|0.19927
05:44:58|0.19965
05:45:00|0.1999
05:45:01|0.20104
05:45:02|0.2004
05:45:03|0.20036
05:45:04|0.20032
05:45:05|0.20036
05:45:06|0.20036
05:45:07|0.20065
05:45:08|0.20078
05:45:09|0.20135
05:45:10|0.20106
05:45:12|0.20187
05:45:12|0.20187
05:45:14|0.20156
05:45:15|0.20156
05:45:15|0.20156
05:45:16|0.20173
05:45:18|0.20126
05:45:19|0.20189
05:45:19|0.20192
05:45:21|0.20173
05:45:22|0.20192
05:45:23|0.2019
05:45:24|0.20199
05:45:24|0.20169
05:45:26|0.20154
05:45:27|0.20174
05:45:28|0.20187
05:45:29|0.20192
05:45:30|0.20174
05:45:31|0.20169
05:45:32|0.20169
05:45:33|0.20166
05:45:34|0.20134
05:45:35|0.20134
05:45:36|0.20134
05:45:37|0.20134
05:45:38|0.20077
05:45:39|0.20001
05:45:40|0.19963
05:45:41|0.19973
05:45:42|0.19946
05:45:43|0.1996
05:45:44|0.19939
05:45:45|0.19933
05:45:46|0.19933
05:45:47|0.19883
05:45:48|0.19845
05:45:49|0.19846
05:45:50|0.19848
05:45:51|0.1986
05:45:52|0.19806
05:45:53|0.1975
05:45:54|0.19795
05:45:55|0.19779
05:45:56|0.19794
05:45:57|0.19793
05:45:58|0.19754
05:45:59|0.19791
05:46:00|0.1976
05:46:01|0.19777
05:46:02|0.19741
05:46:03|0.19734
05:46:04|0.1971
05:46:05|0.19764
05:46:06|0.19774
05:46:07|0.19732
05:46:09|0.19771
05:46:10|0.19845
05:46:11|0.19829
05:46:12|0.19803
05:46:13|0.19857
05:46:14|0.19845
05:46:15|0.19848
05:46:16|0.19818
05:46:17|0.19849
05:46:18|0.19869
05:46:19|0.19959
05:46:20|0.19999
05:46:21|0.19999
05:46:22|0.19999
05:46:23|0.19942
05:46:24|0.19992
05:46:25|0.19696
05:46:26|0.19702
05:46:27|0.19709
05:46:28|0.19716
05:46:29|0.19668
05:46:30|0.1965
05:46:32|0.19702
05:46:33|0.19701
05:46:34|0.19702
05:46:35|0.19729
05:46:37|0.19729
05:46:38|0.19613
05:46:39|0.19694
05:46:40|0.19726
05:46:41|0.19657
05:46:42|0.19721
05:46:43|0.19777
05:46:44|0.19784
05:46:45|0.19799
05:46:46|0.19795
05:46:47|0.19795
05:46:48|0.19761
05:46:49|0.19764
05:46:50|0.19696
05:46:51|0.19726
05:46:52|0.19711
05:46:53|0.19711
05:46:54|0.19739
05:46:55|0.19787
05:46:56|0.19776
05:46:57|0.19782
05:46:58|0.19788
05:46:59|0.19786
05:47:00|0.19781
05:47:01|0.19799
05:47:02|0.19782
05:47:03|0.19791
05:47:04|0.198
05:47:05|0.198
05:47:06|0.19783
05:47:07|0.19799
05:47:08|0.198
05:47:10|0.198
05:47:11|0.1981
05:47:13|0.19877
05:47:13|0.19915
05:47:15|0.19912
05:47:16|0.19948
05:47:18|0.19922
05:47:18|0.19891
05:47:19|0.1993
05:47:21|0.19911
05:47:21|0.19949
05:47:23|0.1996
05:47:24|0.20021
05:47:25|0.19988
05:47:26|0.19961
05:47:27|0.19946
05:47:28|0.19945
05:47:29|0.19938
05:47:29|0.19938
05:47:31|0.19956
05:47:32|0.19958
05:47:32|0.19958
05:47:33|0.19958
05:47:35|0.19971
05:47:36|0.20003
05:47:37|0.19939
05:47:38|0.19951
05:47:39|0.1998
05:47:40|0.19981
05:47:41|0.19967
05:47:42|0.19959
05:47:43|0.19927
05:47:44|0.19936
05:47:45|0.199
05:47:46|0.19874
05:47:47|0.1981
05:47:48|0.19841
05:47:49|0.19805
05:47:50|0.1983
05:47:52|0.19849
05:47:52|0.19856
05:47:53|0.19877
05:47:54|0.19859
05:47:55|0.19879
05:47:56|0.198
05:47:57|0.19835
05:47:58|0.19809
05:47:59|0.19809
05:48:01|0.1981
05:48:01|0.19768
05:48:03|0.19719
05:48:03|0.19763
05:48:04|0.19763
05:48:05|0.19778
05:48:06|0.19763
05:48:08|0.19845
05:48:09|0.19873
05:48:11|0.19872
05:48:12|0.19868
05:48:13|0.19868
05:48:15|0.19868
05:48:16|0.19893
05:48:17|0.19893
05:48:19|0.19893
05:48:19|0.19892
05:48:20|0.19926
05:48:21|0.19927
05:48:22|0.19927
05:48:24|0.19927
05:48:24|0.19944
05:48:25|0.19981
05:48:26|0.19985
05:48:27|0.1999
05:48:29|0.2
05:48:29|0.19991
05:48:31|0.19991
05:48:32|0.20052
05:48:32|0.20067
05:48:34|0.20129
05:48:34|0.20129
05:48:35|0.20069
05:48:36|0.20081
05:48:38|0.20076
05:48:39|0.20073
05:48:40|0.20073
05:48:41|0.20048
05:48:41|0.20048
05:48:43|0.20048
05:48:44|0.202
05:48:45|0.20097
05:48:45|0.20063
05:48:47|0.20075
05:48:48|0.2009
05:48:49|0.20106
05:48:50|0.2009
05:48:51|0.2009
05:48:52|0.2009
05:48:53|0.2009
05:48:54|0.20044
05:48:55|0.20077
05:48:56|0.20077
05:48:57|0.20078
05:48:58|0.20078
05:48:58|0.20096
05:49:00|0.20096
05:49:01|0.20035
05:49:02|0.20083
05:49:03|0.20083
05:49:04|0.20017
05:49:05|0.20084
05:49:06|0.199
05:49:07|0.19967
05:49:08|0.19892
05:49:09|0.19919
05:49:09|0.19928
05:49:12|0.19928
05:49:12|0.19945
05:49:14|0.19945
05:49:15|0.19945
05:49:17|0.19945
05:49:18|0.19944
05:49:20|0.19944
05:49:22|0.19912
05:49:22|0.19915
05:49:23|0.19896
05:49:24|0.19896
05:49:25|0.19906
05:49:26|0.19881
05:49:27|0.1988
05:49:28|0.19902
05:49:29|0.19902
05:49:31|0.19912
05:49:32|0.19945
05:49:33|0.1995
05:49:34|0.1995
05:49:35|0.19959
05:49:36|0.19959
05:49:37|0.19959
05:49:38|0.19959
05:49:39|0.19959
05:49:40|0.19974
05:49:41|0.19974
05:49:41|0.19974
05:49:43|0.1989
05:49:44|0.1996
05:49:45|0.19941
05:49:45|0.19931
05:49:48|0.19938
05:49:48|0.19946
05:49:49|0.19915
05:49:50|0.1994
05:49:51|0.1994
05:49:52|0.1994
05:49:54|0.1994
05:49:54|0.1994
05:49:55|0.1994
05:49:56|0.1994
05:49:57|0.1994
05:49:59|0.1991
05:49:59|0.1991
05:50:00|0.1991
05:50:01|0.1991
05:50:02|0.1991
05:50:04|0.19908
05:50:05|0.19908
05:50:06|0.19782
05:50:06|0.19735
05:50:07|0.19751
05:50:08|0.1972
05:50:10|0.19751
05:50:10|0.19717
05:50:12|0.197
05:50:14|0.19642
05:50:15|0.19643
05:50:16|0.19659
05:50:17|0.19712
05:50:18|0.19628
05:50:19|0.19649
05:50:20|0.19629
05:50:21|0.19637
05:50:22|0.19629
05:50:23|0.19642
05:50:24|0.19659
05:50:25|0.19588
05:50:26|0.19588
05:50:27|0.19574
05:50:28|0.19542
05:50:30|0.19575
05:50:30|0.19673
05:50:32|0.19588
05:50:32|0.19633
05:50:34|0.19571
05:50:36|0.19593
05:50:36|0.19596
05:50:37|0.19596
05:50:38|0.19596
05:50:39|0.19571
05:50:41|0.19611
05:50:41|0.19571
05:50:42|0.19596
05:50:43|0.19599
05:50:44|0.19629
05:50:46|0.19677
05:50:47|0.19677
05:50:48|0.19677
05:50:49|0.19692
05:50:50|0.19699
05:50:51|0.19669
05:50:52|0.19647
05:50:53|0.19647
05:50:54|0.19605
05:50:55|0.19605
05:50:56|0.19634
05:50:57|0.19615
05:50:58|0.19619
05:50:59|0.19618
05:51:00|0.19597
05:51:01|0.19647
05:51:02|0.1969
05:51:03|0.1969
05:51:05|0.19636
05:51:06|0.19636
05:51:07|0.19637
05:51:08|0.19656
05:51:09|0.19656
05:51:09|0.19652
05:51:11|0.19651
05:51:12|0.19659
05:51:14|0.19711
05:51:15|0.19686
05:51:16|0.19716
05:51:18|0.19776
05:51:19|0.19759
05:51:20|0.19821
05:51:20|0.19827
05:51:22|0.19826
05:51:22|0.19829
05:51:24|0.19829
05:51:25|0.19791
05:51:26|0.19769
05:51:27|0.19718
05:51:28|0.19738
05:51:29|0.19715
05:51:30|0.19687
05:51:31|0.19687
05:51:32|0.19687
05:51:33|0.19702
05:51:34|0.19713
05:51:36|0.19695
05:51:37|0.19701
05:51:37|0.19701
05:51:39|0.19701
05:51:40|0.19701
05:51:40|0.19701
05:51:42|0.19701
05:51:43|0.19746
05:51:43|0.19746
05:51:45|0.1964
05:51:46|0.1965
05:51:47|0.19648
05:51:48|0.19628
05:51:49|0.19628
05:51:50|0.19674
05:51:51|0.19664
05:51:52|0.1963
05:51:54|0.19665
05:51:54|0.19688
05:51:55|0.19653
05:51:56|0.19653
05:51:57|0.19653
05:51:58|0.19653
05:51:59|0.19606
05:52:00|0.19691
05:52:01|0.19683
05:52:02|0.19683
05:52:03|0.19683
05:52:04|0.19712
05:52:05|0.19683
05:52:06|0.19683
05:52:08|0.19697
05:52:09|0.19697
05:52:10|0.19727
05:52:10|0.19747
05:52:12|0.19795
05:52:13|0.19795
05:52:15|0.198
05:52:16|0.19804
05:52:17|0.19844
05:52:18|0.19844
05:52:19|0.19844
05:52:20|0.19869
05:52:21|0.19842
05:52:23|0.1984
05:52:23|0.19833
05:52:24|0.19689
05:52:25|0.19725
05:52:26|0.19733
05:52:27|0.19733
05:52:28|0.19733
05:52:29|0.19733
05:52:30|0.1972
05:52:31|0.1972
05:52:33|0.19721
05:52:34|0.19721
05:52:34|0.19721
05:52:36|0.19708
05:52:37|0.19715
05:52:38|0.19715
05:52:39|0.19728
05:52:40|0.1969
05:52:41|0.19683
05:52:42|0.19716
05:52:43|0.19716
05:52:44|0.19687
05:52:45|0.19656
05:52:46|0.19653
05:52:48|0.196
05:52:48|0.196
05:52:49|0.19572
05:52:50|0.19554
05:52:51|0.19554
05:52:53|0.19544
05:52:53|0.19544
05:52:55|0.19554
05:52:56|0.1951
05:52:57|0.19513
05:52:58|0.19545
05:52:59|0.19545
05:53:00|0.19559
05:53:01|0.19548
05:53:02|0.19548
05:53:03|0.19554
05:53:04|0.19508
05:53:05|0.195
05:53:06|0.19485
05:53:06|0.19435
05:53:08|0.1945
05:53:09|0.19396
05:53:09|0.19401
05:53:11|0.19311
05:53:12|0.19326
05:53:13|0.19277
05:53:14|0.19296
05:53:16|0.19292
05:53:16|0.19222
05:53:17|0.19302
05:53:18|0.19302
05:53:19|0.19336
05:53:21|0.19305
05:53:22|0.1941
05:53:23|0.19361
05:53:24|0.19361
05:53:25|0.19424
05:53:26|0.19465
05:53:27|0.19448
05:53:27|0.19401
05:53:29|0.19425
05:53:35|0.19427
05:53:36|0.19487
05:53:37|0.19493
05:53:38|0.1953
05:53:38|0.19462
05:53:40|0.19454
05:53:40|0.19513
05:53:42|0.19513
05:53:42|0.19513
05:53:43|0.19475
05:53:45|0.19475
05:53:45|0.1944
05:53:47|0.19476
05:53:48|0.19445
05:53:49|0.19484
05:53:49|0.19476
05:53:51|0.195
05:53:51|0.195
05:53:52|0.19466
05:53:53|0.19492
05:53:55|0.19468
05:53:55|0.19468
05:53:57|0.19444
05:53:57|0.19444
05:53:58|0.19492
05:54:00|0.19492
05:54:01|0.19492
05:54:02|0.19492
05:54:03|0.19492
05:54:04|0.19456
05:54:05|0.19491
05:54:06|0.195
05:54:07|0.195
05:54:08|0.19499
05:54:09|0.19471
05:54:10|0.19471
05:54:11|0.195
05:54:12|0.195
05:54:13|0.19487
05:54:14|0.19649
05:54:15|0.19486
05:54:17|0.19489
05:54:18|0.195
05:54:20|0.19512
05:54:21|0.19466
05:54:22|0.19377
05:54:23|0.19426
05:54:24|0.19397
05:54:26|0.19455
05:54:26|0.19469
05:54:28|0.19484
05:54:29|0.19487
05:54:29|0.19487
05:54:31|0.19538
05:54:32|0.19538
05:54:33|0.19517
05:54:33|0.19509
05:54:34|0.19538
05:54:36|0.19538
05:54:37|0.19538
05:54:38|0.1964
05:54:39|0.1964
05:54:40|0.1964
05:54:41|0.1964
05:54:42|0.19617
05:54:43|0.19591
05:54:44|0.19591
05:54:45|0.19591
05:54:46|0.19572
05:54:47|0.19575
05:54:48|0.19659
05:54:49|0.19646
05:54:50|0.1965
05:54:51|0.1965
05:54:52|0.1964
05:54:54|0.19646
05:54:54|0.19612
05:54:56|0.19612
05:54:57|0.19612
05:54:58|0.19612
05:54:59|0.19612
05:55:00|0.19612
05:55:01|0.19612
05:55:02|0.19648
05:55:03|0.1964
05:55:04|0.1964
05:55:05|0.19606
05:55:06|0.19567
05:55:07|0.19567
05:55:08|0.19437
05:55:09|0.19436
05:55:10|0.19436
05:55:11|0.1941
05:55:12|0.19449
05:55:13|0.1944
05:55:14|0.19539
05:55:15|0.197
05:55:16|0.19677
05:55:18|0.19703
05:55:19|0.19704
05:55:20|0.19708
05:55:21|0.19728
05:55:22|0.19729
05:55:23|0.19755
05:55:24|0.19689
05:55:25|0.19702
05:55:26|0.19674
05:55:27|0.19679
05:55:28|0.19673
05:55:29|0.19673
05:55:30|0.1968
05:55:31|0.19679
05:55:32|0.19657
05:55:33|0.19657
05:55:34|0.19657
05:55:36|0.19679
05:55:37|0.19702
05:55:37|0.19679
05:55:39|0.19679
05:55:40|0.1968
05:55:41|0.19725
05:55:42|0.19666
05:55:43|0.19666
05:55:44|0.19666
05:55:45|0.19666
05:55:46|0.19641
05:55:48|0.19689
05:55:48|0.19683
05:55:49|0.197
05:55:50|0.19631
05:55:51|0.19681
05:55:52|0.19637
05:55:53|0.19675
05:55:54|0.19675
05:55:55|0.19667
05:55:56|0.19638
05:55:57|0.19696
05:55:58|0.19694
05:55:59|0.19694
05:56:00|0.19648
05:56:01|0.19648
05:56:02|0.19641
05:56:03|0.19641
05:56:04|0.19614
05:56:05|0.19633
05:56:07|0.19659
05:56:08|0.19646
05:56:09|0.19648
05:56:10|0.19648
05:56:10|0.19674
05:56:12|0.19698
05:56:12|0.19674
05:56:14|0.19689
05:56:15|0.19689
05:56:16|0.19689
05:56:16|0.19689
05:56:19|0.19695
05:56:20|0.19709
05:56:21|0.19709
05:56:22|0.19688
05:56:23|0.19709
05:56:25|0.19674
05:56:26|0.19663
05:56:27|0.19663
05:56:28|0.197
05:56:30|0.19701
05:56:30|0.19684
05:56:31|0.197
05:56:32|0.1971
05:56:33|0.1971
05:56:34|0.19743
05:56:35|0.19743
05:56:36|0.19743
05:56:37|0.19715
05:56:39|0.19715
05:56:40|0.19684
05:56:41|0.19683
05:56:42|0.19706
05:56:44|0.19659
05:56:45|0.19641
05:56:46|0.1964
05:56:47|0.19625
05:56:48|0.19639
05:56:49|0.19637
05:56:50|0.19622
05:56:51|0.19616
05:56:52|0.1964
05:56:53|0.19633
05:56:54|0.19658
05:56:55|0.19658
05:56:56|0.19621
05:56:58|0.19613
05:56:58|0.1955
05:56:59|0.19718
05:57:00|0.19643
05:57:01|0.19643
05:57:02|0.19602
05:57:03|0.19641
05:57:04|0.19641
05:57:05|0.19602
05:57:06|0.19602
05:57:07|0.19602
05:57:08|0.19747
05:57:09|0.19762
05:57:10|0.19803
05:57:12|0.1979
05:57:12|0.1983
05:57:13|0.19786
05:57:14|0.19804
05:57:15|0.198
05:57:17|0.19703
05:57:18|0.19677
05:57:19|0.19775
05:57:21|0.19775
05:57:22|0.19775
05:57:23|0.19793
05:57:24|0.19792
05:57:25|0.1979
05:57:26|0.19781
05:57:28|0.19774
05:57:29|0.1971
05:57:29|0.19729
05:57:34|0.19764
05:57:35|0.19746
05:57:35|0.19746
05:57:37|0.19765
05:57:38|0.19766
05:57:39|0.19791
05:57:40|0.19731
05:57:41|0.19744
05:57:41|0.19756
05:57:43|0.19743
05:57:44|0.19709
05:57:45|0.1972
05:57:46|0.197
05:57:47|0.197
05:57:48|0.19758
05:57:48|0.19751
05:57:50|0.1975
05:57:51|0.19711
05:57:52|0.19706
05:57:53|0.19706
05:57:54|0.19706
05:57:54|0.19706
05:57:56|0.1972
05:57:56|0.1972
05:57:58|0.1972
05:57:59|0.1972
05:58:00|0.1972
05:58:01|0.19737
05:58:02|0.19737
05:58:03|0.19745
05:58:05|0.19746
05:58:05|0.19708
05:58:06|0.19708
05:58:07|0.19736
05:58:08|0.19775
05:58:09|0.19752
05:58:10|0.19741
05:58:11|0.1974
05:58:13|0.1977
05:58:13|0.19784
05:58:14|0.19784
05:58:15|0.19784
05:58:16|0.1979
05:58:17|0.1979
05:58:18|0.19792
05:58:20|0.19807
05:58:22|0.19807
05:58:22|0.19807
05:58:23|0.19807
05:58:24|0.19807
05:58:25|0.19807
05:58:26|0.19849
05:58:27|0.19848
05:58:28|0.19795
05:58:30|0.1976
05:58:31|0.1976
05:58:32|0.19751
05:58:33|0.19808
05:58:34|0.19848
05:58:35|0.19813
05:58:36|0.19813
05:58:37|0.19816
05:58:38|0.19816
05:58:39|0.19819
05:58:40|0.19817
05:58:41|0.19704
05:58:42|0.19785
05:58:43|0.19755
05:58:44|0.19797
05:58:45|0.19797
05:58:46|0.19798
05:58:47|0.19798
05:58:48|0.19768
05:58:50|0.19771
05:58:50|0.19771
05:58:51|0.1979
05:58:52|0.1979
05:58:53|0.1979
05:58:54|0.19838
05:58:55|0.19838
05:58:56|0.1981
05:58:57|0.19829
05:58:58|0.19794
05:58:59|0.19794
05:59:00|0.19853
05:59:01|0.19853
05:59:02|0.19856
05:59:04|0.19856
05:59:04|0.19895
05:59:05|0.19895
05:59:06|0.19895
05:59:07|0.19932
05:59:09|0.199
05:59:10|0.1995
05:59:10|0.1982
05:59:12|0.19839
05:59:12|0.19896
05:59:13|0.19877
05:59:14|0.1988
05:59:16|0.19878
05:59:16|0.19942
05:59:18|0.19934
05:59:19|0.19924
05:59:20|0.19924
05:59:21|0.19898
05:59:22|0.19898
05:59:24|0.19873
05:59:25|0.19856
05:59:26|0.19856
05:59:27|0.19824
05:59:29|0.19964
05:59:29|0.19964
05:59:31|0.19964
05:59:31|0.19897
05:59:33|0.19897
05:59:33|0.19897
05:59:34|0.19932
05:59:36|0.19934
05:59:37|0.19934
05:59:38|0.19901
05:59:39|0.1992
05:59:40|0.19934
05:59:41|0.19934
05:59:42|0.19878
05:59:43|0.19902
05:59:44|0.19899
05:59:45|0.19899
05:59:47|0.19896
05:59:47|0.19897
05:59:48|0.19897
05:59:49|0.1992
05:59:50|0.19919
05:59:51|0.19929
05:59:52|0.19939
05:59:53|0.19939
05:59:54|0.19903
05:59:55|0.19903
05:59:56|0.19943
05:59:58|0.19943
05:59:58|0.19943
05:59:59|0.19943
06:00:00|0.19943
06:00:01|0.19943
06:00:02|0.1992
06:00:03|0.1992
06:00:04|0.19944
06:00:05|0.19944
06:00:06|0.1996
06:00:07|0.1998
06:00:08|0.1996
06:00:09|0.19965
06:00:10|0.19994
06:00:11|0.19969
06:00:13|0.19969
06:00:13|0.1998
06:00:14|0.19999
06:00:15|0.1993
06:00:16|0.19991
06:00:17|0.19932
06:00:18|0.19961
06:00:19|0.19974
06:00:20|0.1996
06:00:22|0.1996
06:00:23|0.19935
06:00:24|0.19935
06:00:26|0.19962
06:00:26|0.19962
06:00:27|0.19962
06:00:28|0.19938
06:00:30|0.19916
06:00:30|0.1982
06:00:31|0.19797
06:00:32|0.19829
06:00:33|0.1979
06:00:35|0.19804
06:00:36|0.19836
06:00:36|0.19854
06:00:37|0.19844
06:00:38|0.19842
06:00:39|0.19842
06:00:41|0.19825
06:00:42|0.19803
06:00:42|0.19803
06:00:43|0.19821
06:00:46|0.19835
06:00:47|0.19835
06:00:47|0.19834
06:00:49|0.19792
06:00:49|0.19787
06:00:50|0.19786
06:00:52|0.19746
06:00:53|0.19712
06:00:54|0.19751
06:00:54|0.19739
06:00:55|0.19733
06:00:57|0.19733
06:00:57|0.19733
06:00:58|0.19712
06:00:59|0.19688
06:01:01|0.1968
06:01:01|0.19679
06:01:02|0.19675
06:01:03|0.19699
06:01:05|0.19757
06:01:05|0.19866
06:01:07|0.19729
06:01:08|0.19854
06:01:08|0.19875
06:01:09|0.19816
06:01:10|0.19844
06:01:11|0.1985
06:01:12|0.198
06:01:14|0.1984
06:01:14|0.19809
06:01:15|0.19809
06:01:16|0.19889
06:01:18|0.19889
06:01:19|0.19889
06:01:20|0.19833
06:01:20|0.19796
06:01:21|0.19807
06:01:23|0.19896
06:01:25|0.19896
06:01:26|0.199
06:01:27|0.199
06:01:28|0.19938
06:01:29|0.19963
06:01:30|0.1997
06:01:32|0.19966
06:01:33|0.1994
06:01:33|0.19901
06:01:35|0.19901
06:01:36|0.19939
06:01:37|0.19939
06:01:38|0.19923
06:01:38|0.19904
06:01:40|0.19956
06:01:40|0.19956
06:01:42|0.19941
06:01:43|0.19941
06:01:44|0.19941
06:01:44|0.19956
06:01:46|0.19956
06:01:47|0.19967
06:01:48|0.199
06:01:49|0.1989
06:01:50|0.19957
06:01:51|0.19957
06:01:52|0.19957
06:01:53|0.19922
06:01:54|0.19949
06:01:54|0.19949
06:01:56|0.19952
06:01:56|0.2
06:01:58|0.19977
06:01:58|0.19937
06:02:00|0.19937
06:02:01|0.1988
06:02:04|0.19962
06:02:05|0.19942
06:02:05|0.19944
06:02:07|0.19944
06:02:07|0.19893
06:02:09|0.19894
06:02:09|0.19894
06:02:10|0.19894
06:02:11|0.19902
06:02:13|0.19836
06:02:13|0.1999
06:02:15|0.19854
06:02:15|0.19869
06:02:16|0.19869
06:02:17|0.19869
06:02:18|0.19869
06:02:19|0.19889
06:02:21|0.19911
06:02:21|0.19911
06:02:23|0.19919
06:02:25|0.19892
06:02:26|0.19952
06:02:28|0.19901
06:02:29|0.2
06:02:30|0.19941
06:02:31|0.19996
06:02:33|0.19996
06:02:34|0.19987
06:02:34|0.19987
06:02:36|0.2
06:02:37|0.2
06:02:38|0.19966
06:02:39|0.2
06:02:39|0.2
06:02:41|0.1999
06:02:41|0.1999
06:02:42|0.1999
06:02:44|0.20027
06:02:44|0.19966
06:02:45|0.20017
06:02:47|0.19973
06:02:48|0.20014
06:02:48|0.20014
06:02:50|0.20014
06:02:50|0.20014
06:02:51|0.20001
06:02:52|0.20016
06:02:53|0.20017
06:02:55|0.20063
06:02:55|0.20117
06:02:56|0.20035
06:02:57|0.20002
06:02:59|0.20044
06:03:00|0.20044
06:03:01|0.20029
06:03:02|0.2006
06:03:02|0.2001
06:03:03|0.20012
06:03:05|0.20051
06:03:06|0.20002
06:03:06|0.20036
06:03:08|0.20039
06:03:09|0.20003
06:03:10|0.20013
06:03:11|0.2001
06:03:12|0.20002
06:03:12|0.20026
06:03:14|0.20039
06:03:15|0.20019
06:03:16|0.20016
06:03:17|0.20008
06:03:18|0.20005
06:03:19|0.20004
06:03:19|0.2
06:03:20|0.19964
06:03:22|0.1983
06:03:23|0.19801
06:03:24|0.19926
06:03:26|0.19949
06:03:27|0.19939
06:03:29|0.19939
06:03:29|0.19939
06:03:31|0.19916
06:03:32|0.1992
06:03:32|0.19867
06:03:33|0.19863
06:03:35|0.19935
06:03:36|0.19932
06:03:38|0.19901
06:03:39|0.19901
06:03:39|0.19901
06:03:40|0.19869
06:03:42|0.19947
06:03:43|0.19901
06:03:43|0.19944
06:03:44|0.19919
06:03:46|0.19919
06:03:47|0.19919
06:03:47|0.19919
06:03:48|0.19919
06:03:50|0.19913
06:03:51|0.19913
06:03:52|0.19891
06:03:52|0.19859
06:03:54|0.19865
06:03:55|0.1989
06:03:55|0.19927
06:03:57|0.19892
06:03:57|0.19892
06:03:59|0.19892
06:04:00|0.19892
06:04:01|0.19918
06:04:02|0.19918
06:04:03|0.19871
06:04:03|0.19887
06:04:05|0.1989
06:04:06|0.1989
06:04:06|0.19889
06:04:08|0.19876
06:04:09|0.19876
06:04:10|0.19876
06:04:11|0.19832
06:04:11|0.19832
06:04:18|0.19891
06:04:19|0.19888
06:04:20|0.19886
06:04:21|0.19886
06:04:22|0.19886
06:04:23|0.19886
06:04:25|0.19887
06:04:26|0.19852
06:04:28|0.19881
06:04:29|0.19848
06:04:31|0.19842
06:04:31|0.19829
06:04:33|0.19798
06:04:34|0.19798
06:04:36|0.19798
06:04:36|0.19762
06:04:37|0.19762
06:04:38|0.19791
06:04:39|0.19791
06:04:40|0.19767
06:04:41|0.19788
06:04:42|0.19788
06:04:43|0.19788
06:04:45|0.19753
06:04:46|0.1975
06:04:47|0.1965
06:04:48|0.19684
06:04:50|0.19678
06:04:51|0.19675
06:04:52|0.19661
06:04:53|0.19746
06:04:53|0.19699
06:04:54|0.19678
06:04:56|0.19678
06:04:57|0.19675
06:04:58|0.19675
06:04:59|0.19675
06:05:00|0.19675
06:05:01|0.19717
06:05:02|0.19722
06:05:03|0.19722
06:05:04|0.19737
06:05:04|0.19737
06:05:06|0.19737
06:05:07|0.19737
06:05:08|0.19712
06:05:09|0.19745
06:05:09|0.19764
06:05:11|0.19767
06:05:12|0.19857
06:05:12|0.19794
06:05:14|0.19844
06:05:15|0.19844
06:05:16|0.19849
06:05:17|0.19849
06:05:18|0.19846
06:05:19|0.19849
06:05:20|0.19833
06:05:21|0.19833
06:05:22|0.19822
06:05:23|0.19822
06:05:23|0.19808
06:05:24|0.19808
06:05:25|0.19849
06:05:28|0.19849
06:05:29|0.19849
06:05:30|0.19849
06:05:31|0.19889
06:05:32|0.19889
06:05:33|0.19889
06:05:34|0.19889
06:05:35|0.19918
06:05:36|0.19897
06:05:37|0.19897
06:05:39|0.19919
06:05:39|0.19919
06:05:40|0.19919
06:05:42|0.19995
06:05:42|0.19997
06:05:43|0.19965
06:05:44|0.19978
06:05:45|0.19977
06:05:46|0.19948
06:05:47|0.19963
06:05:48|0.19963
06:05:49|0.19963
06:05:50|0.19938
06:05:51|0.19916
06:05:52|0.19916
06:05:54|0.19882
06:05:54|0.19913
06:05:56|0.19913
06:05:57|0.1989
06:05:58|0.1989
06:05:59|0.1989
06:06:00|0.1989
06:06:01|0.1989
06:06:02|0.1989
06:06:02|0.19915
06:06:03|0.19914
06:06:05|0.19912
06:06:06|0.19908
06:06:06|0.19908
06:06:07|0.19908
06:06:08|0.19893
06:06:10|0.19912
06:06:11|0.19893
06:06:12|0.19912
06:06:13|0.19938
06:06:14|0.19937
06:06:15|0.19937
06:06:16|0.19947
06:06:16|0.19947
06:06:17|0.1993
06:06:19|0.1993
06:06:19|0.1993
06:06:21|0.19934
06:06:22|0.19934
06:06:23|0.19947
06:06:24|0.19947
06:06:24|0.199
06:06:25|0.199
06:06:26|0.19863
06:06:29|0.2
06:06:30|0.2
06:06:31|0.19933
06:06:33|0.19933
06:06:33|0.19957
06:06:34|0.19959
06:06:35|0.19959
06:06:36|0.19959
06:06:37|0.19959
06:06:38|0.19965
06:06:39|0.19975
06:06:40|0.19975
06:06:41|0.19975
06:06:42|0.19975
06:06:44|0.19975
06:06:44|0.19975
06:06:45|0.19966
06:06:46|0.19977
06:06:47|0.19977
06:06:48|0.19977
06:06:49|0.19966
06:06:50|0.19955
06:06:51|0.19955
06:06:52|0.2
06:06:54|0.19968
06:06:54|0.19968
06:06:55|0.19966
06:06:56|0.19893
06:06:57|0.19912
06:06:59|0.19911
06:06:59|0.19912
06:07:00|0.19865
06:07:01|0.19894
06:07:02|0.19894
06:07:04|0.198
06:07:05|0.19782
06:07:05|0.19774
06:07:06|0.19798
06:07:08|0.19805
06:07:08|0.19798
06:07:10|0.19798
06:07:10|0.19798
06:07:12|0.19771
06:07:13|0.19732
06:07:14|0.19767
06:07:14|0.19767
06:07:15|0.19793
06:07:17|0.19741
06:07:17|0.19773
06:07:18|0.19742
06:07:20|0.19763
06:07:21|0.19741
06:07:21|0.19721
06:07:22|0.197
06:07:23|0.19671
06:07:25|0.19665
06:07:26|0.19606
06:07:26|0.1965
06:07:27|0.19649
06:07:29|0.19624
06:07:31|0.19624
06:07:32|0.19646
06:07:33|0.19646
06:07:34|0.196
06:07:35|0.19635
06:07:36|0.19635
06:07:37|0.196
06:07:38|0.1958
06:07:39|0.1958
06:07:40|0.19581
06:07:40|0.19581
06:07:42|0.1958
06:07:43|0.1958
06:07:44|0.19557
06:07:45|0.19557
06:07:46|0.1955
06:07:47|0.1951
06:07:48|0.19548
06:07:49|0.1951
06:07:50|0.19502
06:07:52|0.19502
06:07:52|0.1951
06:07:53|0.19535
06:07:54|0.19535
06:07:55|0.19501
06:07:56|0.19553
06:07:57|0.19547
06:07:58|0.19561
06:08:00|0.19593
06:08:01|0.19635
06:08:01|0.19636
06:08:02|0.19652
06:08:03|0.19616
06:08:04|0.19669
06:08:06|0.19617
06:08:07|0.19592
06:08:08|0.19664
06:08:09|0.19664
06:08:10|0.1969
06:08:11|0.197
06:08:12|0.19709
06:08:13|0.1972
06:08:14|0.19661
06:08:15|0.19661
06:08:16|0.19661
06:08:17|0.19661
06:08:18|0.19685
06:08:19|0.19684
06:08:20|0.19683
06:08:21|0.19661
06:08:22|0.19642
06:08:23|0.19642
06:08:24|0.19554
06:08:25|0.19592
06:08:26|0.19572
06:08:27|0.19562
06:08:28|0.19562
06:08:29|0.19557
06:08:30|0.19586
06:08:32|0.196
06:08:33|0.19578
06:08:35|0.19566
06:08:35|0.19525
06:08:37|0.19496
06:08:38|0.1945
06:08:39|0.19468
06:08:40|0.19468
06:08:41|0.19468
06:08:42|0.19458
06:08:43|0.19429
06:08:44|0.19412
06:08:45|0.19412
06:08:46|0.19415
06:08:47|0.19321
06:08:48|0.1932
06:08:49|0.1933
06:08:50|0.1934
06:08:51|0.1934
06:08:52|0.19302
06:08:53|0.19313
06:08:54|0.19251
06:08:55|0.19221
06:08:56|0.192
06:08:57|0.1916
06:08:58|0.1919
06:08:59|0.1916
06:09:00|0.19103
06:09:01|0.191
06:09:02|0.19102
06:09:03|0.19102
06:09:04|0.19118
06:09:05|0.19116
06:09:06|0.19087
06:09:07|0.19185
06:09:08|0.19216
06:09:09|0.19242
06:09:11|0.19294
06:09:12|0.19269
06:09:14|0.18986
06:09:14|0.18986
06:09:15|0.1899
06:09:16|0.18935
06:09:17|0.18975
06:09:18|0.18973
06:09:19|0.18986
06:09:20|0.18937
06:09:21|0.1897
06:09:22|0.18954
06:09:23|0.18995
06:09:24|0.18955
06:09:25|0.1899
06:09:27|0.18979
06:09:27|0.18997
06:09:28|0.19
06:09:29|0.18995
06:09:31|0.18999
06:09:33|0.18994
06:09:34|0.18988
06:09:35|0.18987
06:09:36|0.19
06:09:37|0.18971
06:09:38|0.18972
06:09:40|0.18988
06:09:40|0.19
06:09:41|0.18997
06:09:42|0.18948
06:09:43|0.18981
06:09:44|0.18968
06:09:45|0.18973
06:09:46|0.18913
06:09:47|0.18935
06:09:49|0.18964
06:09:49|0.18973
06:09:50|0.18997
06:09:51|0.18981
06:09:53|0.18965
06:09:54|0.18999
06:09:55|0.18993
06:09:56|0.18957
06:09:57|0.18969
06:09:58|0.18999
06:09:59|0.18969
06:10:00|0.18957
06:10:01|0.18969
06:10:02|0.18969
06:10:03|0.19
06:10:04|0.18997
06:10:06|0.18923
06:10:06|0.1896
06:10:08|0.19
06:10:09|0.19
06:10:10|0.18994
06:10:11|0.18998
06:10:12|0.18956
06:10:13|0.19
06:10:14|0.1897
06:10:15|0.18962
06:10:17|0.18963
06:10:17|0.18879
06:10:18|0.1892
06:10:19|0.18962
06:10:20|0.18938
06:10:21|0.189
06:10:22|0.18908
06:10:23|0.18999
06:10:25|0.19
06:10:26|0.19
06:10:26|0.19
06:10:28|0.19
06:10:29|0.18999
06:10:29|0.18999
06:10:31|0.18994
06:10:33|0.19
06:10:34|0.18967
06:10:35|0.18967
06:10:36|0.18994
06:10:38|0.18994
06:10:39|0.18998
06:10:40|0.18999
06:10:41|0.18963
06:10:43|0.19
06:10:44|0.19
06:10:44|0.1897
06:10:46|0.18999
06:10:47|0.18998
06:10:47|0.18978
06:10:48|0.18998
06:10:50|0.18998
06:10:51|0.18998
06:10:52|0.19
06:10:52|0.18998
06:10:53|0.18988
06:10:55|0.18987
06:10:56|0.18998
06:10:57|0.18996
06:10:58|0.18997
06:10:58|0.19
06:10:59|0.19
06:11:01|0.19
06:11:02|0.18962
06:11:03|0.18999
06:11:05|0.18999
06:11:05|0.18977
06:11:06|0.1894
06:11:08|0.18995
06:11:09|0.18999
06:11:10|0.19
06:11:11|0.19
06:11:12|0.19
06:11:14|0.19
06:11:14|0.19034
06:11:15|0.19063
06:11:16|0.19063
06:11:17|0.19172
06:11:18|0.19148
06:11:20|0.19149
06:11:21|0.19177
06:11:22|0.19187
06:11:22|0.19175
06:11:23|0.19175
06:11:25|0.19122
06:11:26|0.19131
06:11:27|0.19129
06:11:28|0.19153
06:11:29|0.19151
06:11:29|0.19123
06:11:31|0.19142
06:11:32|0.19116
06:11:34|0.19121
06:11:34|0.19121
06:11:35|0.19152
06:11:37|0.19184
06:11:38|0.19193
06:11:39|0.19152
06:11:40|0.19152
06:11:41|0.19134
06:11:43|0.19137
06:11:44|0.19131
06:11:45|0.19176
06:11:46|0.19187
06:11:46|0.19155
06:11:47|0.19155
06:11:49|0.19176
06:11:49|0.19186
06:11:52|0.19187
06:11:52|0.19186
06:11:54|0.19187
06:11:54|0.19187
06:11:55|0.19187
06:11:56|0.19187
06:11:58|0.19183
06:11:58|0.19186
06:11:59|0.19187
06:12:01|0.19182
06:12:02|0.19194
06:12:03|0.19178
06:12:03|0.19163
06:12:05|0.192
06:12:06|0.192
06:12:07|0.192
06:12:08|0.1925
06:12:08|0.19218
06:12:10|0.19256
06:12:10|0.19301
06:12:11|0.19339
06:12:13|0.19339
06:12:14|0.19337
06:12:15|0.19304
06:12:16|0.19307
06:12:17|0.19304
06:12:18|0.19339
06:12:19|0.19339
06:12:19|0.19339
06:12:21|0.19339
06:12:22|0.19337
06:12:23|0.19312
06:12:23|0.19301
06:12:25|0.193
06:12:26|0.19312
06:12:26|0.19314
06:12:27|0.19304
06:12:28|0.19281
06:12:29|0.19274
06:12:30|0.1926
06:12:32|0.19293
06:12:33|0.19294
06:12:34|0.19309
06:12:36|0.1931
06:12:37|0.19313
06:12:38|0.19382
06:12:39|0.19352
06:12:40|0.19362
06:12:41|0.19365
06:12:42|0.19431
06:12:43|0.19431
06:12:45|0.1942
06:12:46|0.19459
06:12:47|0.19429
06:12:48|0.19414
06:12:49|0.1942
06:12:50|0.1942
06:12:51|0.19406
06:12:52|0.19487
06:12:53|0.19421
06:12:54|0.1943
06:12:55|0.19515
06:12:56|0.19443
06:12:57|0.19509
06:12:58|0.19491
06:12:59|0.19491
06:13:00|0.19515
06:13:01|0.19491
06:13:02|0.19452
06:13:03|0.19452
06:13:04|0.19474
06:13:05|0.19481
06:13:06|0.19347
06:13:07|0.19352
06:13:08|0.19356
06:13:09|0.19356
06:13:10|0.19378
06:13:11|0.1944
06:13:12|0.1944
06:13:13|0.1944
06:13:14|0.1944
06:13:15|0.19453
06:13:16|0.19453
06:13:17|0.19453
06:13:18|0.19446
06:13:19|0.1944
06:13:21|0.19464
06:13:21|0.1945
06:13:22|0.19498
06:13:23|0.1947
06:13:24|0.1947
06:13:26|0.1943
06:13:26|0.19456
06:13:27|0.19456
06:13:28|0.19456
06:13:29|0.19479
06:13:30|0.19469
06:13:31|0.19469
06:13:32|0.19462
06:13:33|0.19462
06:13:35|0.19498
06:13:36|0.19498
06:13:38|0.19486
06:13:39|0.19498
06:13:40|0.19485
06:13:41|0.19489
06:13:43|0.19419
06:13:44|0.19415
06:13:45|0.19391
06:13:46|0.1938
06:13:47|0.1938
06:13:48|0.19359
06:13:49|0.19359
06:13:50|0.19364
06:13:52|0.19335
06:13:53|0.19335
06:13:53|0.19327
06:13:55|0.19327
06:13:56|0.19327
06:13:57|0.19359
06:13:58|0.19383
06:13:59|0.19383
06:13:59|0.19383
06:14:00|0.19381
06:14:02|0.19338
06:14:03|0.19344
06:14:04|0.19375
06:14:05|0.19375
06:14:05|0.19368
06:14:07|0.19336
06:14:08|0.19368
06:14:09|0.19368
06:14:10|0.19338
06:14:11|0.19377
06:14:12|0.19362
06:14:13|0.1935
06:14:14|0.19327
06:14:15|0.19327
06:14:16|0.19327
06:14:17|0.19361
06:14:18|0.19361
06:14:19|0.19368
06:14:20|0.19378
06:14:20|0.19378
06:14:22|0.19378
06:14:23|0.19378
06:14:24|0.19378
06:14:26|0.19378
06:14:26|0.19378
06:14:27|0.19378
06:14:28|0.19368
06:14:29|0.19367
06:14:30|0.19367
06:14:31|0.19321
06:14:32|0.19321
06:14:33|0.19336
06:14:34|0.19336
06:14:36|0.19336
06:14:37|0.193
06:14:38|0.19301
06:14:40|0.19283
06:14:40|0.19283
06:14:42|0.19251
06:14:44|0.1924
06:14:45|0.1924
06:14:46|0.192
06:14:48|0.192
06:14:48|0.19199
06:14:49|0.192
06:14:50|0.19294
06:14:51|0.19252
06:14:52|0.19203
06:14:53|0.19139
06:14:54|0.19208
06:14:55|0.19182
06:14:56|0.19207
06:14:57|0.19167
06:14:58|0.19246
06:14:59|0.19212
06:15:00|0.19167
06:15:01|0.19162
06:15:02|0.19196
06:15:04|0.19037
06:15:05|0.19063
06:15:06|0.19101
06:15:07|0.19101
06:15:08|0.19036
06:15:09|0.19084
06:15:09|0.191
06:15:11|0.1913
06:15:11|0.19093
06:15:13|0.19069
06:15:14|0.18962
06:15:15|0.19039
06:15:16|0.18995
06:15:17|0.19032
06:15:18|0.1903
06:15:19|0.18986
06:15:19|0.19015
06:15:20|0.19079
06:15:22|0.19053
06:15:22|0.19053
06:15:24|0.19047
06:15:25|0.19047
06:15:26|0.18991
06:15:26|0.18991
06:15:28|0.18931
06:15:29|0.18986
06:15:29|0.18987
06:15:31|0.19037
06:15:32|0.19038
06:15:33|0.19063
06:15:34|0.19023
06:15:35|0.19023
06:15:36|0.19023
06:15:38|0.19063
06:15:39|0.19023
06:15:40|0.19011
06:15:41|0.19011
06:15:42|0.18987
06:15:44|0.19011
06:15:45|0.19036
06:15:46|0.19036
06:15:47|0.19036
06:15:48|0.19024
06:15:49|0.19036
06:15:50|0.19112
06:15:51|0.19179
06:15:52|0.19185
06:15:53|0.192
06:15:54|0.19176
06:15:55|0.1914
06:15:57|0.19203
06:15:58|0.19203
06:15:58|0.19213
06:16:00|0.19213
06:16:01|0.19163
06:16:02|0.19168
06:16:03|0.19179
06:16:04|0.19187
06:16:05|0.19291
06:16:06|0.19261
06:16:07|0.19255
06:16:08|0.19229
06:16:09|0.19282
06:16:10|0.19282
06:16:11|0.19281
06:16:12|0.19277
06:16:13|0.19276
06:16:14|0.19276
06:16:15|0.19276
06:16:16|0.19247
06:16:17|0.19156
06:16:18|0.19156
06:16:19|0.19156
06:16:20|0.19177
06:16:21|0.19145
06:16:22|0.19185
06:16:23|0.19167
06:16:24|0.19172
06:16:25|0.19116
06:16:26|0.19142
06:16:27|0.19173
06:16:28|0.1889
06:16:29|0.19118
06:16:30|0.1905
06:16:31|0.19111
06:16:32|0.19074
06:16:33|0.19074
06:16:34|0.19064
06:16:35|0.19003
06:16:36|0.19003
06:16:37|0.18996
06:16:39|0.19055
06:16:40|0.19014
06:16:42|0.19086
06:16:43|0.19012
06:16:44|0.19017
06:16:46|0.19018
06:16:47|0.18985
06:16:48|0.18993
06:16:49|0.19017
06:16:50|0.18993
06:16:52|0.18986
06:16:52|0.18965
06:16:53|0.18965
06:16:54|0.18965
06:16:55|0.1897
06:16:56|0.18986
06:16:57|0.18939
06:16:58|0.18939
06:16:59|0.18942
06:17:00|0.18942
06:17:01|0.18958
06:17:02|0.18957
06:17:03|0.18957
06:17:04|0.18986
06:17:05|0.19004
06:17:06|0.19005
06:17:07|0.19005
06:17:08|0.18981
06:17:09|0.19003
06:17:10|0.19003
06:17:11|0.19008
06:17:12|0.19008
06:17:13|0.19031
06:17:14|0.18983
06:17:15|0.19025
06:17:16|0.19004
06:17:17|0.19004
06:17:19|0.18992
06:17:19|0.19004
06:17:20|0.1902
06:17:21|0.19064
06:17:22|0.19087
06:17:23|0.19138
06:17:24|0.19114
06:17:25|0.19129
06:17:26|0.19129
06:17:27|0.19087
06:17:28|0.19129
06:17:29|0.19118
06:17:30|0.19118
06:17:31|0.1913
06:17:32|0.1913
06:17:34|0.19116
06:17:34|0.19116
06:17:35|0.19124
06:17:37|0.19111
06:17:38|0.19111
06:17:40|0.19145
06:17:41|0.19145
06:17:42|0.19132
06:17:43|0.19132
06:17:44|0.19108
06:17:46|0.19145
06:17:46|0.19113
06:17:48|0.19137
06:17:49|0.19137
06:17:50|0.19056
06:17:51|0.19108
06:17:52|0.19088
06:17:53|0.19088
06:17:53|0.19114
06:17:54|0.19114
06:17:56|0.19115
06:17:57|0.19108
06:17:59|0.19085
06:17:59|0.19085
06:18:00|0.19085
06:18:01|0.19085
06:18:02|0.19045
06:18:03|0.19045
06:18:04|0.19045
06:18:05|0.19089
06:18:07|0.1909
06:18:07|0.1909
06:18:08|0.19108
06:18:09|0.19108
06:18:10|0.19108
06:18:11|0.19107
06:18:12|0.19104
06:18:13|0.19104
06:18:14|0.19119
06:18:15|0.19124
06:18:16|0.19124
06:18:17|0.19129
06:18:19|0.1913
06:18:19|0.1916
06:18:21|0.1912
06:18:22|0.1912
06:18:23|0.1912
06:18:24|0.19135
06:18:24|0.19137
06:18:26|0.19137
06:18:27|0.19149
06:18:28|0.19153
06:18:29|0.19139
06:18:30|0.19139
06:18:31|0.19135
06:18:32|0.19135
06:18:33|0.19135
06:18:34|0.19135
06:18:35|0.19114
06:18:36|0.19148
06:18:37|0.19127
06:18:38|0.19116
06:18:39|0.19106
06:18:40|0.19109
06:18:42|0.19158
06:18:43|0.19158
06:18:44|0.192
06:18:45|0.19209
06:18:46|0.19209
06:18:47|0.19226
06:18:48|0.19237
06:18:50|0.19296
06:18:51|0.19315
06:18:52|0.19301
06:18:53|0.19301
06:18:54|0.1931
06:18:55|0.1933
06:18:56|0.193
06:18:57|0.1931
06:18:58|0.1933
06:18:59|0.19339
06:19:00|0.19339
06:19:01|0.19308
06:19:02|0.19327
06:19:03|0.19308
06:19:04|0.19312
06:19:05|0.19325
06:19:06|0.19305
06:19:07|0.19304
06:19:08|0.193
06:19:09|0.193
06:19:10|0.19325
06:19:11|0.19266
06:19:13|0.19266
06:19:13|0.19227
06:19:14|0.192
06:19:15|0.192
06:19:17|0.192
06:19:17|0.19227
06:19:18|0.19203
06:19:19|0.19203
06:19:20|0.19203
06:19:21|0.1924
06:19:23|0.1924
06:19:24|0.1924
06:19:25|0.19277
06:19:26|0.19252
06:19:27|0.1925
06:19:28|0.19201
06:19:28|0.1924
06:19:29|0.19209
06:19:31|0.19209
06:19:32|0.19209
06:19:33|0.19204
06:19:34|0.19202
06:19:34|0.19149
06:19:35|0.19129
06:19:37|0.1909
06:19:39|0.19109
06:19:39|0.1915
06:19:40|0.19151
06:19:42|0.19221
06:19:44|0.192
06:19:44|0.192
06:19:46|0.19241
06:19:47|0.19221
06:19:47|0.19225
06:19:49|0.19225
06:19:50|0.19225
06:19:51|0.19223
06:19:53|0.19224
06:19:53|0.19224
06:19:55|0.19224
06:19:55|0.19224
06:19:57|0.19193
06:19:58|0.19193
06:19:59|0.19193
06:20:00|0.19193
06:20:01|0.19193
06:20:02|0.19159
06:20:03|0.19187
06:20:03|0.19187
06:20:05|0.19187
06:20:06|0.19187
06:20:07|0.19189
06:20:08|0.19189
06:20:09|0.19189
06:20:10|0.19189
06:20:11|0.19193
06:20:12|0.19205
06:20:12|0.19205
06:20:13|0.19205
06:20:16|0.19205
06:20:16|0.19239
06:20:17|0.19239
06:20:19|0.19223
06:20:19|0.19223
06:20:20|0.19223
06:20:21|0.19223
06:20:22|0.19227
06:20:23|0.19269
06:20:24|0.19287
06:20:26|0.19287
06:20:26|0.19287
06:20:28|0.19283
06:20:28|0.19342
06:20:29|0.19311
06:20:31|0.19303
06:20:31|0.19341
06:20:32|0.19326
06:20:34|0.19309
06:20:34|0.19296
06:20:36|0.19328
06:20:36|0.1934
06:20:37|0.1934
06:20:38|0.19353
06:20:40|0.19343
06:20:41|0.19343
06:20:43|0.19368
06:20:44|0.19377
06:20:46|0.19377
06:20:48|0.19344
06:20:49|0.19344
06:20:50|0.19344
06:20:51|0.19377
06:20:52|0.19398
06:20:53|0.1934
06:20:54|0.19383
06:20:55|0.19351
06:20:56|0.19351
06:20:57|0.1926
06:20:58|0.19298
06:20:59|0.19305
06:21:00|0.19305
06:21:01|0.19287
06:21:02|0.19287
06:21:03|0.1924
06:21:04|0.19225
06:21:05|0.19226
06:21:06|0.19268
06:21:07|0.19268
06:21:08|0.19268
06:21:09|0.19268
06:21:10|0.19268
06:21:11|0.19268
06:21:12|0.19201
06:21:14|0.19201
06:21:14|0.19209
06:21:16|0.19209
06:21:16|0.19198
06:21:17|0.19198
06:21:19|0.19247
06:21:20|0.19267
06:21:21|0.19267
06:21:22|0.19282
06:21:23|0.19281
06:21:24|0.19281
06:21:25|0.19263
06:21:26|0.19263
06:21:27|0.19263
06:21:28|0.19287
06:21:28|0.19287
06:21:30|0.19287
06:21:30|0.193
06:21:32|0.193
06:21:33|0.19299
06:21:33|0.1935
06:21:34|0.19311
06:21:36|0.1936
06:21:37|0.19321
06:21:38|0.19361
06:21:39|0.1941
06:21:40|0.19425
06:21:41|0.19425
06:21:42|0.19453
06:21:43|0.19451
06:21:44|0.19479
06:21:46|0.1948
06:21:46|0.1949
06:21:48|0.19427
06:21:49|0.19469
06:21:50|0.19483
06:21:51|0.19468
06:21:52|0.19468
06:21:53|0.19472
06:21:54|0.19468
06:21:55|0.19482
06:21:56|0.1946
06:21:57|0.19468
06:21:58|0.19472
06:21:59|0.19472
06:22:00|0.19482
06:22:04|0.19482
06:22:05|0.19429
06:22:06|0.19406
06:22:07|0.19406
06:22:09|0.1944
06:22:10|0.19453
06:22:10|0.19454
06:22:11|0.19453
06:22:12|0.19453
06:22:13|0.19443
06:22:15|0.19429
06:22:15|0.19406
06:22:16|0.19452
06:22:17|0.19302
06:22:19|0.19384
06:22:19|0.19422
06:22:21|0.19422
06:22:21|0.19391
06:22:23|0.19417
06:22:23|0.19417
06:22:24|0.19417
06:22:26|0.19418
06:22:26|0.19418
06:22:27|0.19418
06:22:29|0.19418
06:22:30|0.19421
06:22:31|0.19422
06:22:32|0.19422
06:22:33|0.19422
06:22:34|0.19424
06:22:34|0.19424
06:22:36|0.19424
06:22:37|0.1947
06:22:38|0.19471
06:22:39|0.19471
06:22:40|0.19471
06:22:40|0.19472
06:22:42|0.19446
06:22:43|0.19446
06:22:45|0.19446
06:22:46|0.19384
06:22:48|0.19361
06:22:48|0.19361
06:22:49|0.19361
06:22:50|0.19378
06:22:51|0.19387
06:22:52|0.19387
06:22:54|0.19387
06:22:55|0.19406
06:22:56|0.19406
06:22:57|0.19406
06:22:58|0.19406
06:22:59|0.19413
06:23:00|0.19413
06:23:01|0.19415
06:23:03|0.19443
06:23:04|0.19443
06:23:04|0.19469
06:23:06|0.19469
06:23:06|0.19472
06:23:07|0.19453
06:23:08|0.19453
06:23:10|0.19472
06:23:10|0.19514
06:23:12|0.19514
06:23:12|0.19514
06:23:14|0.19508
06:23:15|0.19506
06:23:16|0.19508
06:23:17|0.19508
06:23:18|0.1951
06:23:19|0.1951
06:23:20|0.19548
06:23:21|0.19513
06:23:22|0.19513
06:23:23|0.19548
06:23:24|0.19548
06:23:26|0.19548
06:23:26|0.19549
06:23:27|0.19572
06:23:28|0.19587
06:23:29|0.19587
06:23:31|0.19587
06:23:32|0.19579
06:23:32|0.19587
06:23:34|0.19587
06:23:35|0.196
06:23:36|0.196
06:23:36|0.196
06:23:38|0.196
06:23:38|0.196
06:23:39|0.1969
06:23:41|0.1963
06:23:41|0.1971
06:23:43|0.19674
06:23:44|0.19779
06:23:46|0.19822
06:23:47|0.1979
06:23:49|0.1979
06:23:49|0.19799
06:23:51|0.19799
06:23:51|0.19799
06:23:53|0.19726
06:23:54|0.19753
06:23:55|0.19752
06:23:55|0.19661
06:23:56|0.1964
06:23:57|0.19649
06:23:59|0.19631
06:23:59|0.19631
06:24:01|0.19631
06:24:02|0.19631
06:24:03|0.19597
06:24:04|0.19628
06:24:05|0.19628
06:24:06|0.19628
06:24:07|0.1966
06:24:08|0.19614
06:24:09|0.19614
06:24:10|0.19614
06:24:11|0.19698
06:24:13|0.19585
06:24:13|0.19631
06:24:14|0.19631
06:24:15|0.19619
06:24:16|0.19617
06:24:17|0.19617
06:24:18|0.19617
06:24:20|0.196
06:24:20|0.19596
06:24:21|0.19696
06:24:22|0.19649
06:24:23|0.19649
06:24:24|0.19649
06:24:25|0.19649
06:24:26|0.19649
06:24:27|0.19641
06:24:29|0.19641
06:24:29|0.19649
06:24:30|0.1965
06:24:32|0.1965
06:24:33|0.1965
06:24:34|0.1964
06:24:35|0.1965
06:24:36|0.19633
06:24:37|0.19651
06:24:38|0.19651
06:24:39|0.19635
06:24:40|0.19634
06:24:41|0.19634
06:24:42|0.1965
06:24:43|0.1965
06:24:44|0.1965
06:24:45|0.1965
06:24:47|0.19621
06:24:47|0.19621
06:24:49|0.19607
06:24:51|0.19626
06:24:52|0.19651
06:24:53|0.19682
06:24:53|0.19698
06:24:55|0.19698
06:24:56|0.19761
06:24:57|0.19714
06:24:58|0.19714
06:24:59|0.19725
06:25:00|0.19725
06:25:01|0.19731
06:25:02|0.19715
06:25:03|0.19719
06:25:04|0.19718
06:25:06|0.19718
06:25:07|0.19694
06:25:07|0.19694
06:25:08|0.19694
06:25:09|0.19694
06:25:10|0.19694
06:25:12|0.19732
06:25:12|0.1973
06:25:13|0.1973
06:25:14|0.19736
06:25:15|0.19737
06:25:17|0.19736
06:25:17|0.1977
06:25:18|0.1977
06:25:19|0.19734
06:25:21|0.19672
06:25:22|0.197
06:25:23|0.197
06:25:25|0.19659
06:25:25|0.19656
06:25:26|0.19655
06:25:27|0.19621
06:25:28|0.19523
06:25:29|0.1953
06:25:30|0.19515
06:25:31|0.195
06:25:32|0.195
06:25:33|0.19514
06:25:34|0.19514
06:25:35|0.19512
06:25:36|0.19512
06:25:37|0.1951
06:25:38|0.19509
06:25:39|0.1951
06:25:40|0.19503
06:25:41|0.19561
06:25:43|0.1952
06:25:43|0.19566
06:25:44|0.19566
06:25:46|0.19597
06:25:46|0.19599
06:25:49|0.19583
06:25:49|0.19583
06:25:50|0.19583
06:25:52|0.19583
06:25:53|0.19583
06:25:54|0.19578
06:25:55|0.19578
06:25:56|0.196
06:25:57|0.19615
06:25:58|0.19615
06:26:00|0.19616
06:26:00|0.1967
06:26:01|0.19674
06:26:02|0.19674
06:26:03|0.19678
06:26:04|0.19678
06:26:05|0.19678
06:26:06|0.19678
06:26:07|0.19678
06:26:08|0.19678
06:26:09|0.1966
06:26:11|0.19671
06:26:11|0.19671
06:26:12|0.19671
06:26:13|0.19616
06:26:14|0.19669
06:26:16|0.19678
06:26:17|0.19691
06:26:17|0.19694
06:26:18|0.19678
06:26:20|0.19695
06:26:20|0.19606
06:26:22|0.19606
06:26:22|0.196
06:26:23|0.19596
06:26:25|0.19623
06:26:26|0.19623
06:26:27|0.19564
06:26:27|0.19564
06:26:29|0.19564
06:26:30|0.19564
06:26:30|0.19564
06:26:32|0.19564
06:26:33|0.19599
06:26:34|0.19599
06:26:34|0.19607
06:26:36|0.19607
06:26:37|0.19607
06:26:38|0.19607
06:26:39|0.19607
06:26:40|0.19588
06:26:41|0.19589
06:26:42|0.19605
06:26:42|0.19605
06:26:44|0.19585
06:26:45|0.19585
06:26:46|0.19601
06:26:47|0.1955
06:26:49|0.1955
06:26:50|0.1955
06:26:51|0.1955
06:26:52|0.19531
06:26:54|0.19549
06:26:55|0.19503
06:26:57|0.19551
06:26:57|0.19551
06:26:58|0.19551
06:26:59|0.195
06:27:00|0.195
06:27:01|0.19514
06:27:02|0.19517
06:27:03|0.19536
06:27:04|0.19521
06:27:05|0.19546
06:27:06|0.19557
06:27:07|0.19586
06:27:08|0.19554
06:27:09|0.19554
06:27:11|0.19554
06:27:11|0.19563
06:27:12|0.19563
06:27:13|0.1953
06:27:14|0.19547
06:27:15|0.19547
06:27:16|0.19562
06:27:17|0.1958
06:27:18|0.19628
06:27:19|0.19628
06:27:20|0.196
06:27:22|0.19628
06:27:23|0.19605
06:27:24|0.19605
06:27:25|0.19591
06:27:26|0.19591
06:27:27|0.19617
06:27:28|0.1966
06:27:29|0.19694
06:27:30|0.19688
06:27:31|0.19713
06:27:32|0.19733
06:27:33|0.19756
06:27:34|0.19761
06:27:35|0.19733
06:27:36|0.19733
06:27:37|0.19733
06:27:38|0.19695
06:27:39|0.19634
06:27:40|0.19634
06:27:41|0.19691
06:27:42|0.19659
06:27:43|0.19683
06:27:44|0.19683
06:27:45|0.19683
06:27:46|0.19718
06:27:47|0.19739
06:27:48|0.19739
06:27:50|0.19733
06:27:51|0.19754
06:27:53|0.19739
06:27:54|0.1972
06:27:55|0.1972
06:27:56|0.1972
06:27:57|0.1972
06:27:58|0.19722
06:27:59|0.19722
06:28:01|0.19709
06:28:03|0.19709
06:28:03|0.19743
06:28:05|0.19743
06:28:06|0.1973
06:28:07|0.1973
06:28:08|0.1975
06:28:10|0.19763
06:28:10|0.19776
06:28:11|0.19734
06:28:13|0.19749
06:28:13|0.19755
06:28:14|0.19763
06:28:15|0.19754
06:28:16|0.19754
06:28:17|0.19827
06:28:18|0.19825
06:28:19|0.19825
06:28:20|0.19827
06:28:21|0.19822
06:28:23|0.19786
06:28:23|0.19815
06:28:24|0.19771
06:28:25|0.1978
06:28:27|0.1981
06:28:28|0.1981
06:28:28|0.19793
06:28:29|0.19793
06:28:30|0.19785
06:28:31|0.19781
06:28:32|0.19781
06:28:33|0.19753
06:28:34|0.19753
06:28:35|0.19753
06:28:36|0.19753
06:28:37|0.19722
06:28:39|0.19662
06:28:40|0.19679
06:28:40|0.1969
06:28:42|0.197
06:28:43|0.197
06:28:44|0.197
06:28:45|0.197
06:28:46|0.197
06:28:47|0.19661
06:28:48|0.19779
06:28:49|0.19745
06:28:51|0.19705
06:28:52|0.19701
06:28:54|0.19665
06:28:56|0.19689
06:28:57|0.19678
06:28:57|0.19678
06:28:59|0.1978
06:28:59|0.1978
06:29:01|0.1978
06:29:02|0.1978
06:29:02|0.1978
06:29:04|0.1978
06:29:05|0.19786
06:29:06|0.19786
06:29:06|0.19786
06:29:07|0.19786
06:29:09|0.19786
06:29:10|0.19769
06:29:11|0.19769
06:29:12|0.19786
06:29:13|0.19786
06:29:14|0.1982
06:29:14|0.1982
06:29:15|0.19779
06:29:17|0.19779
06:29:17|0.19779
06:29:19|0.19745
06:29:20|0.1976
06:29:21|0.19716
06:29:22|0.19716
06:29:23|0.19751
06:29:24|0.19751
06:29:25|0.19751
06:29:26|0.19751
06:29:27|0.1977
06:29:28|0.19751
06:29:29|0.19765
06:29:30|0.19764
06:29:31|0.19731
06:29:32|0.1975
06:29:33|0.1975
06:29:34|0.1975
06:29:35|0.19734
06:29:36|0.19734
06:29:37|0.19754
06:29:38|0.19754
06:29:39|0.19792
06:29:41|0.198
06:29:42|0.198
06:29:43|0.19783
06:29:44|0.19825
06:29:44|0.19825
06:29:46|0.19825
06:29:47|0.19819
06:29:48|0.19819
06:29:49|0.19822
06:29:50|0.19822
06:29:51|0.19822
06:29:52|0.19935
06:29:53|0.19842
06:29:55|0.1995
06:29:56|0.19963
06:29:57|0.19984
06:29:58|0.1999
06:30:00|0.1999
06:30:01|0.19982
06:30:01|0.1998
06:30:02|0.1998
06:30:03|0.1998
06:30:04|0.19976
06:30:05|0.19976
06:30:07|0.19976
06:30:10|0.19949
06:30:11|0.19976
06:30:11|0.19976
06:30:13|0.19974
06:30:14|0.19981
06:30:15|0.19924
06:30:16|0.19932
06:30:17|0.19883
06:30:17|0.19891
06:30:19|0.19898
06:30:20|0.19941
06:30:21|0.19914
06:30:22|0.19914
06:30:23|0.19914
06:30:24|0.19914
06:30:25|0.19914
06:30:26|0.19873
06:30:27|0.19858
06:30:28|0.19824
06:30:29|0.19854
06:30:30|0.19854
06:30:31|0.19851
06:30:32|0.19853
06:30:33|0.19905
06:30:34|0.19903
06:30:35|0.19903
06:30:36|0.1999
06:30:37|0.19988
06:30:39|0.1998
06:30:39|0.19942
06:30:40|0.19942
06:30:41|0.19961
06:30:42|0.19921
06:30:43|0.19954
06:30:44|0.19969
06:30:45|0.19934
06:30:47|0.19931
06:30:48|0.19941
06:30:49|0.19946
06:30:50|0.19946
06:30:51|0.19929
06:30:53|0.19946
06:30:53|0.19929
06:30:55|0.19929
06:30:56|0.19929
06:30:57|0.19929
06:30:58|0.19929
06:30:59|0.19929
06:31:00|0.19928
06:31:01|0.19928
06:31:03|0.19901
06:31:04|0.19901
06:31:05|0.19862
06:31:05|0.19849
06:31:07|0.19858
06:31:07|0.19859
06:31:08|0.19859
06:31:09|0.19821
06:31:11|0.19821
06:31:12|0.19824
06:31:13|0.19828
06:31:14|0.19811
06:31:15|0.19811
06:31:16|0.19803
06:31:17|0.1982
06:31:18|0.19792
06:31:19|0.19784
06:31:20|0.19791
06:31:21|0.1979
06:31:21|0.1979
06:31:23|0.19784
06:31:24|0.19788
06:31:25|0.19788
06:31:26|0.198
06:31:27|0.198
06:31:27|0.1979
06:31:29|0.19816
06:31:30|0.19823
06:31:31|0.19826
06:31:32|0.19826
06:31:33|0.19826
06:31:34|0.19867
06:31:35|0.19828
06:31:36|0.19811
06:31:37|0.19885
06:31:38|0.19891
06:31:39|0.19936
06:31:40|0.19869
06:31:41|0.19869
06:31:42|0.19892
06:31:43|0.19862
06:31:44|0.19862
06:31:45|0.19862
06:31:46|0.19824
06:31:47|0.19856
06:31:48|0.19853
06:31:49|0.19849
06:31:50|0.19878
06:31:51|0.19878
06:31:52|0.19879
06:31:54|0.19869
06:31:54|0.19869
06:31:55|0.19869
06:31:58|0.1989
06:31:59|0.1989
06:32:00|0.1989
06:32:01|0.1989
06:32:02|0.1989
06:32:03|0.1989
06:32:04|0.1989
06:32:05|0.1989
06:32:06|0.19831
06:32:07|0.1986
06:32:09|0.19867
06:32:09|0.19867
06:32:10|0.19869
06:32:11|0.19869
06:32:12|0.199
06:32:13|0.19899
06:32:14|0.19899
06:32:15|0.1994
06:32:16|0.19954
06:32:17|0.19954
06:32:18|0.19955
06:32:20|0.19947
06:32:20|0.19848
06:32:21|0.19834
06:32:22|0.19834
06:32:23|0.19839
06:32:25|0.19811
06:32:26|0.19811
06:32:27|0.19811
06:32:28|0.1978
06:32:28|0.1978
06:32:29|0.19777
06:32:31|0.19788
06:32:32|0.19788
06:32:32|0.19788
06:32:33|0.19788
06:32:35|0.19788
06:32:35|0.19838
06:32:37|0.19837
06:32:37|0.19825
06:32:39|0.19825
06:32:40|0.19825
06:32:40|0.19825
06:32:42|0.19773
06:32:43|0.19773
06:32:43|0.19773
06:32:45|0.19792
06:32:45|0.19853
06:32:47|0.19853
06:32:48|0.19853
06:32:48|0.19821
06:32:49|0.19821
06:32:51|0.19755
06:32:51|0.19786
06:32:53|0.19797
06:32:54|0.19797
06:32:55|0.19797
06:32:57|0.19743
06:32:58|0.19771
06:33:00|0.19762
06:33:01|0.19769
06:33:02|0.19769
06:33:03|0.19764
06:33:03|0.19769
06:33:05|0.19774
06:33:05|0.19784
06:33:06|0.19784
06:33:08|0.19784
06:33:09|0.19794
06:33:10|0.19794
06:33:11|0.19794
06:33:12|0.19769
06:33:12|0.19769
06:33:14|0.19802
06:33:15|0.198
06:33:16|0.198
06:33:16|0.198
06:33:18|0.198
06:33:19|0.198
06:33:20|0.19798
06:33:21|0.19797
06:33:22|0.19797
06:33:23|0.19797
06:33:24|0.19797
06:33:25|0.19797
06:33:26|0.19797
06:33:27|0.19791
06:33:28|0.1979
06:33:29|0.19793
06:33:30|0.19793
06:33:31|0.19825
06:33:32|0.19807
06:33:33|0.19807
06:33:34|0.19807
06:33:35|0.1984
06:33:36|0.19874
06:33:37|0.19874
06:33:38|0.19816
06:33:39|0.19816
06:33:40|0.19816
06:33:41|0.19816
06:33:42|0.19816
06:33:43|0.19889
06:33:44|0.19889
06:33:45|0.19889
06:33:46|0.19889
06:33:47|0.19843
06:33:48|0.19843
06:33:49|0.1982
06:33:50|0.19874
06:33:51|0.19874
06:33:52|0.19867
06:33:53|0.19867
06:33:54|0.19844
06:33:56|0.19843
06:33:57|0.19843
06:33:58|0.19866
06:33:59|0.19866
06:34:01|0.1989
06:34:02|0.1989
06:34:04|0.19909
06:34:05|0.19909
06:34:05|0.19912
06:34:07|0.19938
06:34:08|0.19913
06:34:09|0.19913
06:34:10|0.19949
06:34:11|0.19914
06:34:12|0.19914
06:34:13|0.19909
06:34:15|0.19941
06:34:15|0.19924
06:34:17|0.19914
06:34:17|0.19941
06:34:19|0.19909
06:34:19|0.19874
06:34:20|0.19874
06:34:21|0.19873
06:34:22|0.19903
06:34:23|0.19903
06:34:25|0.19867
06:34:26|0.19867
06:34:27|0.19827
06:34:28|0.19821
06:34:28|0.19821
06:34:30|0.19821
06:34:30|0.19863
06:34:31|0.19863
06:34:33|0.19863
06:34:33|0.19842
06:34:34|0.19872
06:34:36|0.19853
06:34:37|0.19853
06:34:38|0.19817
06:34:39|0.19817
06:34:40|0.19817
06:34:41|0.19817
06:34:42|0.19815
06:34:43|0.1984
06:34:44|0.1984
06:34:45|0.19822
06:34:46|0.19822
06:34:47|0.19822
06:34:48|0.19822
06:34:49|0.19822
06:34:50|0.19873
06:34:51|0.19873
06:34:52|0.19873
06:34:53|0.19873
06:34:54|0.19873
06:34:56|0.19888
06:34:57|0.19851
06:34:58|0.19851
06:35:00|0.19852
06:35:02|0.19852
06:35:02|0.19852
06:35:03|0.19852
06:35:04|0.19852
06:35:05|0.19876
06:35:06|0.19876
06:35:07|0.19876
06:35:08|0.19876
06:35:09|0.19876
06:35:10|0.19919
06:35:11|0.19928
06:35:13|0.19954
06:35:13|0.19954
06:35:14|0.19914
06:35:15|0.19907
06:35:16|0.19912
06:35:18|0.19955
06:35:18|0.19954
06:35:20|0.19941
06:35:21|0.19919
06:35:21|0.19915
06:35:23|0.19919
06:35:24|0.19986
06:35:25|0.19963
06:35:26|0.19991
06:35:27|0.19984
06:35:27|0.2
06:35:29|0.2
06:35:29|0.2
06:35:30|0.20026
06:35:32|0.20012
06:35:33|0.20021
06:35:34|0.20021
06:35:35|0.2
06:35:36|0.20009
06:35:37|0.20009
06:35:38|0.19995
06:35:39|0.19959
06:35:40|0.19925
06:35:41|0.20186
06:35:42|0.20129
06:35:43|0.20108
06:35:44|0.20104
06:35:45|0.20133
06:35:46|0.20152
06:35:47|0.20218
06:35:48|0.20223
06:35:49|0.20147
06:35:50|0.2021
06:35:51|0.20163
06:35:52|0.20276
06:35:53|0.20201
06:35:54|0.203
06:35:55|0.20221
06:35:56|0.20207
06:35:58|0.2021
06:35:59|0.20253
06:36:01|0.20323
06:36:02|0.20234
06:36:03|0.20255
06:36:04|0.20241
06:36:05|0.2023
06:36:06|0.20273
06:36:08|0.20243
06:36:08|0.20244
06:36:09|0.20239
06:36:10|0.20259
06:36:11|0.20196
06:36:12|0.20196
06:36:13|0.20148
06:36:14|0.20284
06:36:15|0.20193
06:36:16|0.20237
06:36:17|0.20243
06:36:18|0.203
06:36:19|0.20262
06:36:20|0.20262
06:36:21|0.20356
06:36:22|0.20407
06:36:23|0.2038
06:36:24|0.20296
06:36:25|0.20296
06:36:26|0.203
06:36:28|0.20274
06:36:28|0.20299
06:36:30|0.20205
06:36:30|0.2025
06:36:32|0.20242
06:36:33|0.20249
06:36:34|0.20344
06:36:34|0.20356
06:36:36|0.20346
06:36:36|0.20325
06:36:38|0.20326
06:36:39|0.20306
06:36:39|0.2025
06:36:41|0.20303
06:36:41|0.20271
06:36:43|0.20303
06:36:43|0.20299
06:36:45|0.20307
06:36:45|0.20244
06:36:46|0.20261
06:36:47|0.20302
06:36:49|0.20265
06:36:50|0.20296
06:36:50|0.20315
06:36:51|0.20294
06:36:53|0.20285
06:36:54|0.2028
06:36:54|0.2028
06:36:55|0.204
06:36:56|0.20436
06:36:57|0.20291
06:36:59|0.20291
06:36:59|0.20291
06:37:04|0.20316
06:37:04|0.20319
06:37:05|0.20319
06:37:06|0.20299
06:37:07|0.20369
06:37:08|0.20369
06:37:09|0.20371
06:37:10|0.20371
06:37:11|0.20389
06:37:12|0.20394
06:37:13|0.20434
06:37:14|0.20387
06:37:15|0.20449
06:37:16|0.20482
06:37:18|0.20517
06:37:18|0.20549
06:37:19|0.20568
06:37:20|0.20555
06:37:21|0.20515
06:37:23|0.20507
06:37:23|0.20507
06:37:24|0.20478
06:37:25|0.20435
06:37:26|0.20445
06:37:27|0.20536
06:37:28|0.20516
06:37:29|0.20506
06:37:30|0.20417
06:37:31|0.20417
06:37:32|0.20417
06:37:33|0.20416
06:37:34|0.2038
06:37:35|0.2042
06:37:36|0.20372
06:37:37|0.20418
06:37:38|0.20418
06:37:39|0.20443
06:37:40|0.20444
06:37:41|0.20418
06:37:42|0.2047
06:37:43|0.2047
06:37:45|0.205
06:37:46|0.205
06:37:47|0.205
06:37:48|0.205
06:37:49|0.20443
06:37:50|0.2042
06:37:51|0.20418
06:37:52|0.20498
06:37:53|0.20485
06:37:54|0.20485
06:37:55|0.20485
06:37:56|0.20452
06:37:57|0.20452
06:37:58|0.20476
06:38:00|0.20495
06:38:01|0.20495
06:38:01|0.20495
06:38:03|0.20494
06:38:04|0.20494
06:38:05|0.20581
06:38:06|0.20581
06:38:08|0.20567
06:38:08|0.20511
06:38:10|0.20522
06:38:11|0.20574
06:38:11|0.20674
06:38:13|0.20565
06:38:14|0.20581
06:38:14|0.20599
06:38:16|0.20654
06:38:16|0.20654
06:38:18|0.20625
06:38:19|0.20601
06:38:20|0.20599
06:38:21|0.20566
06:38:22|0.20566
06:38:23|0.20599
06:38:24|0.20597
06:38:25|0.206
06:38:26|0.20566
06:38:26|0.20566
06:38:28|0.20566
06:38:29|0.20562
06:38:30|0.20562
06:38:31|0.20599
06:38:32|0.20599
06:38:32|0.20599
06:38:34|0.20599
06:38:35|0.20569
06:38:36|0.20569
06:38:37|0.20569
06:38:38|0.20537
06:38:39|0.20527
06:38:39|0.20571
06:38:40|0.2056
06:38:42|0.20554
06:38:43|0.20464
06:38:43|0.20439
06:38:45|0.20584
06:38:46|0.20539
06:38:47|0.20498
06:38:48|0.205
06:38:49|0.20566
06:38:49|0.20581
06:38:50|0.20583
06:38:52|0.20583
06:38:53|0.2056
06:38:54|0.20583
06:38:55|0.20583
06:38:56|0.20579
06:38:57|0.20612
06:38:58|0.20666
06:38:59|0.20613
06:39:01|0.20613
06:39:02|0.20613
06:39:04|0.20613
06:39:04|0.20614
06:39:05|0.20614
06:39:07|0.20632
06:39:07|0.20632
06:39:08|0.20614
06:39:09|0.20613
06:39:10|0.20599
06:39:11|0.20599
06:39:12|0.20583
06:39:13|0.20599
06:39:14|0.20599
06:39:15|0.20599
06:39:17|0.20556
06:39:18|0.20556
06:39:19|0.20588
06:39:20|0.20536
06:39:21|0.20554
06:39:22|0.20537
06:39:23|0.20522
06:39:24|0.20496
06:39:25|0.20483
06:39:26|0.20472
06:39:28|0.20509
06:39:28|0.20535
06:39:29|0.20479
06:39:30|0.20529
06:39:31|0.20494
06:39:32|0.20494
06:39:33|0.20509
06:39:34|0.20509
06:39:43|0.20496
06:39:44|0.20526
06:39:45|0.20523
06:39:46|0.20523
06:39:47|0.20517
06:39:48|0.20509
06:39:49|0.20509
06:39:50|0.205
06:39:51|0.205
06:39:52|0.205
06:39:53|0.20494
06:39:54|0.20494
06:39:55|0.20494
06:39:56|0.20494
06:39:57|0.20494
06:39:58|0.20494
06:39:59|0.20494
06:40:00|0.20494
06:40:02|0.2052
06:40:03|0.20494
06:40:04|0.20494
06:40:05|0.20494
06:40:06|0.20494
06:40:07|0.20494
06:40:08|0.20494
06:40:09|0.20494
06:40:10|0.20421
06:40:11|0.204
06:40:13|0.204
06:40:13|0.204
06:40:14|0.20386
06:40:16|0.20404
06:40:17|0.20422
06:40:18|0.20422
06:40:19|0.20404
06:40:20|0.20412
06:40:21|0.20412
06:40:22|0.20366
06:40:23|0.20365
06:40:23|0.20365
06:40:25|0.203
06:40:26|0.2035
06:40:26|0.2034
06:40:27|0.20352
06:40:29|0.20394
06:40:30|0.20393
06:40:30|0.20398
06:40:32|0.20398
06:40:33|0.2042
06:40:33|0.2042
06:40:34|0.2042
06:40:36|0.20405
06:40:37|0.20405
06:40:38|0.20405
06:40:38|0.20462
06:40:39|0.20379
06:40:41|0.20438
06:40:41|0.20438
06:40:42|0.20438
06:40:43|0.20438
06:40:45|0.20438
06:40:45|0.20438
06:40:47|0.20447
06:40:47|0.20461
06:40:48|0.20422
06:40:49|0.20422
06:40:50|0.20422
06:40:52|0.20422
06:40:52|0.20454
06:40:54|0.20454
06:40:54|0.20419
06:40:55|0.20395
06:40:56|0.20395
06:40:57|0.20406
06:40:58|0.20406
06:41:00|0.20406
06:41:00|0.20406
06:41:03|0.20406
06:41:04|0.20406
06:41:05|0.20418
06:41:06|0.20371
06:41:07|0.20353
06:41:08|0.20382
06:41:09|0.20363
06:41:10|0.20363
06:41:11|0.2039
06:41:12|0.20416
06:41:13|0.20416
06:41:14|0.20427
06:41:15|0.20418
06:41:16|0.20416
06:41:17|0.20416
06:41:18|0.20447
06:41:19|0.20446
06:41:20|0.20447
06:41:21|0.20444
06:41:22|0.20422
06:41:23|0.2046
06:41:24|0.2046
06:41:25|0.20385
06:41:26|0.20458
06:41:27|0.20458
06:41:29|0.20493
06:41:30|0.20475
06:41:30|0.2047
06:41:31|0.20443
06:41:33|0.20467
06:41:34|0.20467
06:41:35|0.20467
06:41:36|0.20448
06:41:37|0.20436
06:41:38|0.20462
06:41:38|0.2047
06:41:40|0.20483
06:41:41|0.20491
06:41:42|0.205
06:41:43|0.20494
06:41:44|0.20493
06:41:45|0.205
06:41:46|0.20497
06:41:47|0.20497
06:41:48|0.20467
06:41:49|0.20401
06:41:50|0.20403
06:41:51|0.20427
06:41:52|0.20427
06:41:53|0.20427
06:41:54|0.20441
06:41:55|0.20441
06:41:56|0.20461
06:41:57|0.20461
06:41:58|0.20461
06:41:59|0.20461
06:42:00|0.20465
06:42:01|0.2047
06:42:02|0.20334
06:42:04|0.2028
06:42:05|0.2023
06:42:06|0.2022
06:42:07|0.2022
06:42:09|0.20222
06:42:10|0.20192
06:42:11|0.20212
06:42:11|0.20255
06:42:13|0.20255
06:42:14|0.20255
06:42:15|0.20255
06:42:15|0.20237
06:42:16|0.20231
06:42:17|0.20232
06:42:19|0.20232
06:42:20|0.20232
06:42:21|0.201
06:42:22|0.20188
06:42:23|0.20193
06:42:24|0.20235
06:42:25|0.20236
06:42:26|0.20238
06:42:27|0.20238
06:42:28|0.20211
06:42:29|0.202
06:42:31|0.202
06:42:31|0.20244
06:42:32|0.20283
06:42:33|0.2027
06:42:34|0.20287
06:42:36|0.20287
06:42:37|0.20299
06:42:38|0.20299
06:42:39|0.20306
06:42:40|0.20306
06:42:41|0.2028
06:42:42|0.2028
06:42:43|0.20287
06:42:43|0.20287
06:42:44|0.20296
06:42:46|0.20287
06:42:47|0.20276
06:42:47|0.20276
06:42:48|0.20279
06:42:50|0.20279
06:42:50|0.20276
06:42:51|0.2028
06:42:52|0.20298
06:42:54|0.2028
06:42:55|0.20296
06:42:56|0.20296
06:42:57|0.20295
06:42:57|0.20295
06:42:58|0.20296
06:43:00|0.2029
06:43:00|0.20283
06:43:01|0.20283
06:43:02|0.20298
06:43:03|0.20298
06:43:05|0.20307
06:43:06|0.20307
06:43:06|0.20303
06:43:08|0.20307
06:43:09|0.20307
06:43:10|0.20307
06:43:11|0.20309
06:43:12|0.2031
06:43:13|0.2031
06:43:14|0.2031
06:43:16|0.2031
06:43:17|0.20298
06:43:18|0.20298
06:43:19|0.20298
06:43:19|0.20326
06:43:21|0.20241
06:43:21|0.20241
06:43:23|0.20241
06:43:24|0.20241
06:43:25|0.20324
06:43:26|0.20289
06:43:27|0.20289
06:43:28|0.20291
06:43:28|0.20291
06:43:30|0.20291
06:43:31|0.20317
06:43:32|0.20317
06:43:33|0.20293
06:43:33|0.20293
06:43:35|0.20283
06:43:36|0.20283
06:43:37|0.20268
06:43:37|0.20254
06:43:39|0.20203
06:43:39|0.20217
06:43:41|0.202
06:43:42|0.20194
06:43:42|0.20225
06:43:44|0.20225
06:43:45|0.20225
06:43:46|0.20225
06:43:47|0.20225
06:43:48|0.20225
06:43:49|0.20177
06:43:50|0.20174
06:43:51|0.20174
06:43:51|0.20174
06:43:53|0.20191
06:43:54|0.20196
06:43:54|0.20279
06:43:56|0.20246
06:43:57|0.20219
06:43:58|0.20236
06:43:59|0.20239
06:44:00|0.20279
06:44:01|0.20279
06:44:01|0.20279
06:44:02|0.20224
06:44:04|0.20224
06:44:06|0.20261
06:44:07|0.20259
06:44:09|0.20272
06:44:10|0.20272
06:44:11|0.20275
06:44:12|0.20275
06:44:13|0.20295
06:44:15|0.20439
06:44:16|0.20409
06:44:16|0.20387
06:44:18|0.2038
06:44:18|0.20409
06:44:20|0.204
06:44:21|0.20405
06:44:22|0.20404
06:44:23|0.20404
06:44:24|0.20404
06:44:25|0.20404
06:44:26|0.20371
06:44:27|0.20371
06:44:28|0.20371
06:44:29|0.20397
06:44:30|0.20397
06:44:31|0.20371
06:44:32|0.20344
06:44:33|0.20345
06:44:34|0.20357
06:44:35|0.20399
06:44:36|0.20399
06:44:37|0.20374
06:44:38|0.20338
06:44:39|0.20382
06:44:40|0.20335
06:44:41|0.20335
06:44:42|0.20335
06:44:43|0.20391
06:44:44|0.20391
06:44:45|0.20391
06:44:46|0.20391
06:44:47|0.20391
06:44:48|0.20391
06:44:49|0.2039
06:44:51|0.20341
06:44:52|0.20379
06:44:53|0.20379
06:44:53|0.20356
06:44:54|0.20377
06:44:56|0.20375
06:44:56|0.20375
06:44:58|0.20375
06:44:59|0.20375
06:44:59|0.20384
06:45:00|0.20384
06:45:02|0.20384
06:45:03|0.20384
06:45:04|0.20385
06:45:04|0.20385
06:45:06|0.20356
06:45:07|0.2038
06:45:09|0.20335
06:45:10|0.20319
06:45:11|0.20351
06:45:13|0.20352
06:45:13|0.20352
06:45:15|0.20359
06:45:16|0.20359
06:45:17|0.20359
06:45:19|0.20359
06:45:19|0.20359
06:45:20|0.20359
06:45:22|0.20367
06:45:23|0.20365
06:45:23|0.20356
06:45:24|0.20306
06:45:26|0.20359
06:45:27|0.20359
06:45:28|0.20366
06:45:29|0.204
06:45:29|0.20411
06:45:30|0.20417
06:45:32|0.20417
06:45:33|0.20457
06:45:34|0.20428
06:45:35|0.20436
06:45:36|0.20451
06:45:37|0.20497
06:45:38|0.20497
06:45:39|0.20522
06:45:40|0.20522
06:45:41|0.20524
06:45:42|0.20519
06:45:43|0.20519
06:45:44|0.20519
06:45:45|0.20519
06:45:46|0.20547
06:45:47|0.20536
06:45:48|0.20567
06:45:49|0.20567
06:45:49|0.20567
06:45:51|0.20552
06:45:52|0.20568
06:45:53|0.20568
06:45:54|0.20568
06:45:55|0.20568
06:45:55|0.20568
06:45:56|0.20543
06:45:58|0.20543
06:45:59|0.2057
06:46:00|0.20576
06:46:01|0.20576
06:46:01|0.20576
06:46:03|0.20576
06:46:04|0.20584
06:46:04|0.20584
06:46:06|0.20597
06:46:08|0.20567
06:46:09|0.20567
06:46:09|0.20567
06:46:12|0.2057
06:46:13|0.20622
06:46:14|0.20622
06:46:15|0.20612
06:46:16|0.20652
06:46:16|0.20652
06:46:18|0.2068
06:46:19|0.20687
06:46:20|0.20635
06:46:21|0.20655
06:46:22|0.20678
06:46:23|0.2064
06:46:24|0.20671
06:46:25|0.20671
06:46:26|0.20713
06:46:27|0.20713
06:46:28|0.20712
06:46:29|0.20768
06:46:30|0.20732
06:46:31|0.20781
06:46:31|0.20842
06:46:33|0.20796
06:46:35|0.20843
06:46:35|0.20843
06:46:36|0.20815
06:46:37|0.20851
06:46:38|0.20865
06:46:39|0.20813
06:46:40|0.20851
06:46:41|0.20854
06:46:42|0.20902
06:46:43|0.20893
06:46:44|0.2086
06:46:45|0.20891
06:46:46|0.20847
06:46:47|0.20853
06:46:49|0.20853
06:46:49|0.20749
06:46:51|0.20788
06:46:52|0.20788
06:46:53|0.20834
06:46:54|0.20843
06:46:55|0.20853
06:46:56|0.20838
06:46:57|0.20836
06:46:58|0.20814
06:46:59|0.20836
06:47:00|0.20845
06:47:01|0.20836
06:47:02|0.208
06:47:03|0.20845
06:47:04|0.20781
06:47:05|0.20808
06:47:06|0.20797
06:47:07|0.20847
06:47:08|0.2081
06:47:10|0.20796
06:47:10|0.20837
06:47:12|0.20876
06:47:13|0.2086
06:47:15|0.2086
06:47:16|0.208
06:47:16|0.20851
06:47:18|0.2086
06:47:19|0.2086
06:47:20|0.2086
06:47:22|0.20864
06:47:23|0.20879
06:47:24|0.20908
06:47:25|0.20908
06:47:26|0.20902
06:47:27|0.20905
06:47:28|0.20869
06:47:29|0.20983
06:47:30|0.20997
06:47:31|0.20955
06:47:32|0.20974
06:47:33|0.2099
06:47:35|0.20976
06:47:35|0.20976
06:47:36|0.20937
06:47:37|0.20912
06:47:38|0.2089
06:47:39|0.20882
06:47:40|0.20897
06:47:41|0.20877
06:47:42|0.20897
06:47:43|0.20897
06:47:44|0.20879
06:47:45|0.20879
06:47:46|0.20895
06:47:47|0.20896
06:47:48|0.20896
06:47:49|0.20896
06:47:50|0.20884
06:47:51|0.20881
06:47:52|0.2085
06:47:53|0.20851
06:47:54|0.20851
06:47:55|0.20856
06:47:56|0.20856
06:47:57|0.20869
06:47:58|0.20868
06:47:59|0.20879
06:48:00|0.20879
06:48:01|0.20879
06:48:02|0.20887
06:48:03|0.20879
06:48:04|0.20896
06:48:05|0.20896
06:48:06|0.20896
06:48:07|0.20709
06:48:09|0.20755
06:48:10|0.20745
06:48:11|0.20745
06:48:12|0.20743
06:48:14|0.20742
06:48:16|0.20781
06:48:16|0.20742
06:48:17|0.20769
06:48:19|0.20766
06:48:20|0.20743
06:48:21|0.20784
06:48:22|0.208
06:48:23|0.208
06:48:24|0.208
06:48:25|0.20759
06:48:26|0.20756
06:48:27|0.20798
06:48:28|0.208
06:48:29|0.208
06:48:30|0.20793
06:48:31|0.20787
06:48:31|0.20787
06:48:33|0.20761
06:48:34|0.20757
06:48:35|0.20795
06:48:36|0.2079
06:48:37|0.20792
06:48:38|0.2078
06:48:39|0.2078
06:48:40|0.20777
06:48:41|0.20777
06:48:42|0.20775
06:48:43|0.20773
06:48:44|0.20773
06:48:46|0.20781
06:48:46|0.2079
06:48:48|0.20778
06:48:49|0.20794
06:48:50|0.20771
06:48:51|0.20772
06:48:52|0.20772
06:48:53|0.2078
06:48:54|0.208
06:48:56|0.208
06:48:56|0.208
06:48:57|0.208
06:48:58|0.208
06:48:59|0.208
06:49:00|0.20779
06:49:01|0.20786
06:49:03|0.20786
06:49:04|0.208
06:49:05|0.20786
06:49:06|0.20786
06:49:07|0.20783
06:49:08|0.20783
06:49:09|0.20782
06:49:10|0.2079
06:49:11|0.20799
06:49:12|0.208
06:49:14|0.208
06:49:15|0.20775
06:49:16|0.20775
06:49:17|0.20775
06:49:18|0.2079
06:49:19|0.208
06:49:20|0.208
06:49:22|0.20577
06:49:23|0.20615
06:49:23|0.20765
06:49:24|0.2074
06:49:26|0.20737
06:49:26|0.2073
06:49:28|0.20697
06:49:28|0.207
06:49:29|0.207
06:49:31|0.207
06:49:31|0.2065
06:49:33|0.2065
06:49:33|0.20648
06:49:35|0.20648
06:49:35|0.20648
06:49:37|0.20696
06:49:37|0.20696
06:49:39|0.20695
06:49:39|0.20665
06:49:40|0.20669
06:49:42|0.20668
06:49:43|0.20668
06:49:44|0.20668
06:49:44|0.20678
06:49:45|0.20678
06:49:46|0.20678
06:49:48|0.20659
06:49:48|0.20659
06:49:50|0.20628
06:49:51|0.20626
06:49:52|0.20538
06:49:53|0.2055
06:49:53|0.20557
06:49:54|0.20557
06:49:55|0.20575
06:49:57|0.2054
06:49:57|0.20598
06:50:01|0.20598
06:50:01|0.20656
06:50:02|0.20656
06:50:03|0.20656
06:50:05|0.20582
06:50:05|0.20627
06:50:07|0.20675
06:50:08|0.2069
06:50:08|0.2069
06:50:09|0.20679
06:50:11|0.2066
06:50:13|0.20668
06:50:14|0.207
06:50:16|0.20614
06:50:16|0.20616
06:50:18|0.2062
06:50:19|0.2062
06:50:20|0.2062
06:50:21|0.20611
06:50:21|0.2062
06:50:23|0.2064
06:50:24|0.2064
06:50:25|0.2064
06:50:26|0.20622
06:50:27|0.20674
06:50:28|0.20671
06:50:29|0.20646
06:50:30|0.20555
06:50:32|0.20539
06:50:32|0.20539
06:50:33|0.20561
06:50:34|0.20561
06:50:35|0.20564
06:50:37|0.20546
06:50:37|0.20546
06:50:39|0.20546
06:50:40|0.20471
06:50:41|0.20496
06:50:42|0.20523
06:50:43|0.20523
06:50:44|0.20523
06:50:45|0.20523
06:50:46|0.20537
06:50:47|0.20561
06:50:48|0.20537
06:50:49|0.20547
06:50:50|0.20547
06:50:51|0.20547
06:50:52|0.20539
06:50:53|0.20539
06:50:54|0.20538
06:50:55|0.20541
06:50:56|0.20557
06:50:57|0.20589
06:50:58|0.20596
06:50:59|0.20596
06:51:00|0.20588
06:51:01|0.20558
06:51:02|0.20558
06:51:03|0.20558
06:51:04|0.20563
06:51:06|0.20556
06:51:07|0.20536
06:51:08|0.20491
06:51:08|0.20491
06:51:09|0.20491
06:51:11|0.2054
06:51:11|0.20544
06:51:13|0.20539
06:51:14|0.20523
06:51:15|0.20536
06:51:17|0.2056
06:51:19|0.2056
06:51:20|0.20595
06:51:20|0.20595
06:51:22|0.20595
06:51:22|0.20598
06:51:24|0.20598
06:51:24|0.20744
06:51:26|0.20697
06:51:26|0.20705
06:51:28|0.20677
06:51:29|0.20662
06:51:30|0.20641
06:51:30|0.20694
06:51:31|0.2071
06:51:32|0.20701
06:51:33|0.20708
06:51:35|0.20708
06:51:35|0.20694
06:51:37|0.20694
06:51:38|0.20673
06:51:38|0.20687
06:51:39|0.20687
06:51:41|0.20687
06:51:41|0.20687
06:51:43|0.2069
06:51:43|0.20666
06:51:44|0.20708
06:51:45|0.20725
06:51:46|0.20726
06:51:48|0.20727
06:51:49|0.20725
06:51:50|0.20725
06:51:51|0.20697
06:51:51|0.20697
06:51:52|0.20705
06:51:54|0.20705
06:51:55|0.20705
06:51:56|0.20725
06:51:57|0.20705
06:51:58|0.20702
06:51:59|0.20707
06:52:00|0.20707
06:52:01|0.20707
06:52:01|0.20678
06:52:03|0.20666
06:52:04|0.20666
06:52:04|0.20683
06:52:06|0.20653
06:52:06|0.2067
06:52:07|0.2067
06:52:08|0.2067
06:52:09|0.20667
06:52:11|0.2067
06:52:12|0.20671
06:52:14|0.2064
06:52:15|0.20642
06:52:16|0.20677
06:52:17|0.20564
06:52:18|0.20561
06:52:20|0.20604
06:52:21|0.20604
06:52:21|0.20565
06:52:23|0.206
06:52:24|0.20618
06:52:25|0.20583
06:52:26|0.20618
06:52:27|0.206
06:52:28|0.20584
06:52:29|0.20605
06:52:30|0.20605
06:52:31|0.20609
06:52:32|0.20609
06:52:33|0.20574
06:52:34|0.20539
06:52:35|0.20537
06:52:36|0.20527
06:52:37|0.205
06:52:38|0.20482
06:52:39|0.20493
06:52:40|0.20509
06:52:41|0.20538
06:52:42|0.20538
06:52:43|0.2051
06:52:44|0.20481
06:52:45|0.20481
06:52:46|0.20504
06:52:47|0.20486
06:52:48|0.20486
06:52:49|0.20486
06:52:50|0.20567
06:52:51|0.20598
06:52:52|0.20554
06:52:53|0.20555
06:52:54|0.20555
06:52:55|0.20555
06:52:56|0.20597
06:52:57|0.20597
06:52:58|0.20598
06:52:59|0.20598
06:53:00|0.20597
06:53:01|0.20577
06:53:02|0.20577
06:53:03|0.20577
06:53:04|0.20577
06:53:05|0.20597
06:53:06|0.20597
06:53:07|0.20558
06:53:08|0.20578
06:53:09|0.20578
06:53:10|0.20554
06:53:11|0.20577
06:53:12|0.20577
06:53:14|0.20554
06:53:15|0.20576
06:53:16|0.2054
06:53:17|0.2054
06:53:19|0.20585
06:53:20|0.20585
06:53:21|0.20532
06:53:22|0.20515
06:53:23|0.20531
06:53:23|0.20511
06:53:24|0.20486
06:53:25|0.20486
06:53:27|0.20486
06:53:28|0.20486
06:53:29|0.20486
06:53:30|0.20468
06:53:31|0.20445
06:53:32|0.20467
06:53:33|0.20467
06:53:34|0.20467
06:53:35|0.20467
06:53:36|0.20451
06:53:37|0.20451
06:53:38|0.20464
06:53:39|0.20452
06:53:40|0.20452
06:53:42|0.20452
06:53:43|0.20454
06:53:44|0.20454
06:53:45|0.20445
06:53:46|0.20526
06:53:47|0.20526
06:53:48|0.20509
06:53:48|0.20509
06:53:50|0.20472
06:53:51|0.205
06:53:52|0.205
06:53:53|0.205
06:53:54|0.20479
06:53:55|0.20501
06:53:56|0.205
06:53:57|0.20495
06:53:58|0.2048
06:53:59|0.20479
06:53:59|0.20479
06:54:01|0.20479
06:54:01|0.20479
06:54:03|0.20492
06:54:04|0.20492
06:54:05|0.20492
06:54:06|0.20492
06:54:07|0.20492
06:54:08|0.20492
06:54:09|0.20492
06:54:10|0.20492
06:54:12|0.20492
06:54:12|0.20515
06:54:14|0.20515
06:54:16|0.20515
06:54:16|0.20522
06:54:17|0.20493
06:54:18|0.20548
06:54:19|0.20548
06:54:20|0.20509
06:54:21|0.20509
06:54:22|0.20494
06:54:23|0.20494
06:54:25|0.20479
06:54:26|0.20484
06:54:27|0.20519
06:54:28|0.20519
06:54:29|0.20479
06:54:30|0.20476
06:54:30|0.20476
06:54:32|0.20464
06:54:33|0.20514
06:54:34|0.20517
06:54:35|0.20549
06:54:36|0.20557
06:54:37|0.20587
06:54:38|0.20594
06:54:38|0.206
06:54:40|0.20591
06:54:41|0.2059
06:54:42|0.2059
06:54:43|0.20595
06:54:44|0.20578
06:54:45|0.20578
06:54:46|0.20579
06:54:47|0.20579
06:54:48|0.20596
06:54:49|0.20575
06:54:50|0.20591
06:54:51|0.20567
06:54:52|0.20567
06:54:53|0.20592
06:54:54|0.20592
06:54:56|0.20592
06:54:56|0.20587
06:54:58|0.20587
06:54:59|0.20587
06:54:59|0.2059
06:55:01|0.2059
06:55:01|0.2059
06:55:02|0.2059
06:55:03|0.20592
06:55:04|0.20656
06:55:06|0.20656
06:55:07|0.20666
06:55:08|0.2064
06:55:09|0.2064
06:55:10|0.2064
06:55:11|0.20643
06:55:11|0.20643
06:55:13|0.2061
06:55:14|0.20612
06:55:16|0.20613
06:55:17|0.20613
06:55:18|0.20624
06:55:19|0.20625
06:55:20|0.20623
06:55:21|0.20623
06:55:22|0.20595
06:55:23|0.206
06:55:23|0.20607
06:55:25|0.20612
06:55:25|0.20587
06:55:27|0.20587
06:55:27|0.20587
06:55:29|0.20587
06:55:30|0.20619
06:55:31|0.20621
06:55:32|0.20621
06:55:33|0.20637
06:55:34|0.20626
06:55:35|0.20626
06:55:36|0.20602
06:55:37|0.20602
06:55:38|0.20602
06:55:39|0.20602
06:55:40|0.20613
06:55:41|0.20613
06:55:41|0.20604
06:55:43|0.20604
06:55:44|0.20639
06:55:45|0.2065
06:55:46|0.2065
06:55:47|0.2065
06:55:48|0.20617
06:55:49|0.20624
06:55:50|0.20624
06:55:51|0.20625
06:55:52|0.20617
06:55:54|0.20616
06:55:54|0.20616
06:55:55|0.20616
06:55:57|0.20616
06:55:57|0.20591
06:55:58|0.20592
06:55:59|0.20592
06:56:00|0.20592
06:56:02|0.2058
06:56:02|0.2058
06:56:03|0.2058
06:56:04|0.20561
06:56:05|0.20555
06:56:07|0.20555
06:56:07|0.20555
06:56:08|0.20544
06:56:10|0.20556
06:56:11|0.20528
06:56:12|0.20528
06:56:13|0.20528
06:56:13|0.20537
06:56:15|0.20521
06:56:17|0.20521
06:56:18|0.20525
06:56:19|0.20525
06:56:20|0.20525
06:56:21|0.20541
06:56:23|0.20537
06:56:23|0.2055
06:56:24|0.20556
06:56:25|0.20559
06:56:26|0.20559
06:56:27|0.2055
06:56:28|0.20597
06:56:30|0.20538
06:56:31|0.20538
06:56:32|0.20538
06:56:33|0.20545
06:56:34|0.20533
06:56:35|0.20545
06:56:36|0.20545
06:56:37|0.20545
06:56:38|0.20533
06:56:39|0.20533
06:56:40|0.20533
06:56:41|0.20533
06:56:42|0.20533
06:56:43|0.20533
06:56:44|0.20533
06:56:45|0.20533
06:56:46|0.20567
06:56:47|0.206
06:56:48|0.207
06:56:49|0.20701
06:56:50|0.20701
06:56:51|0.20671
06:56:52|0.2066
06:56:53|0.20694
06:56:54|0.20673
06:56:55|0.20673
06:56:56|0.20703
06:56:57|0.20689
06:56:58|0.20731
06:56:59|0.20723
06:57:00|0.20705
06:57:01|0.20703
06:57:02|0.20685
06:57:04|0.20703
06:57:04|0.20703
06:57:05|0.20701
06:57:06|0.20701
06:57:07|0.20701
06:57:08|0.20736
06:57:09|0.20723
06:57:10|0.20753
06:57:11|0.20752
06:57:12|0.20746
06:57:13|0.20746
06:57:14|0.20753
06:57:15|0.20753
06:57:17|0.20753
06:57:18|0.20753
06:57:20|0.20767
06:57:21|0.20755
06:57:22|0.20757
06:57:23|0.20757
06:57:25|0.2081
06:57:26|0.20826
06:57:28|0.20861
06:57:29|0.20918
06:57:30|0.20918
06:57:31|0.2087
06:57:31|0.20871
06:57:33|0.20871
06:57:35|0.20871
06:57:35|0.2092
06:57:37|0.20895
06:57:38|0.20895
06:57:39|0.20899
06:57:39|0.209
06:57:41|0.20912
06:57:42|0.20912
06:57:42|0.2092
06:57:44|0.2092
06:57:45|0.20922
06:57:46|0.20928
06:57:47|0.209
06:57:48|0.20907
06:57:49|0.2093
06:57:50|0.20905
06:57:53|0.20914
06:57:53|0.20952
06:57:55|0.20913
06:57:56|0.20903
06:57:56|0.20937
06:57:58|0.2097
06:57:59|0.20914
06:58:00|0.20914
06:58:00|0.2092
06:58:01|0.20946
06:58:03|0.20941
06:58:03|0.20921
06:58:05|0.20947
06:58:06|0.20938
06:58:06|0.20938
06:58:07|0.20917
06:58:09|0.20938
06:58:09|0.20914
06:58:10|0.2092
06:58:11|0.20923
06:58:13|0.20952
06:58:13|0.20952
06:58:15|0.20952
06:58:15|0.20977
06:58:16|0.20959
06:58:17|0.20959
06:58:19|0.2096
06:58:21|0.20987
06:58:22|0.20987
06:58:23|0.21
06:58:25|0.21
06:58:26|0.20999
06:58:27|0.21
06:58:28|0.21
06:58:29|0.2103
06:58:30|0.21009
06:58:31|0.21045
06:58:32|0.21052
06:58:33|0.21067
06:58:34|0.21098
06:58:35|0.21079
06:58:36|0.21079
06:58:37|0.21097
06:58:38|0.21085
06:58:39|0.212
06:58:40|0.21178
06:58:41|0.21211
06:58:43|0.21195
06:58:44|0.21239
06:58:45|0.2121
06:58:46|0.21193
06:58:47|0.21255
06:58:49|0.21227
06:58:50|0.21138
06:58:51|0.21177
06:58:52|0.21127
06:58:53|0.21133
06:58:54|0.21143
06:58:55|0.21158
06:58:56|0.21102
06:58:57|0.2113
06:58:58|0.21135
06:58:58|0.21133
06:59:00|0.21052
06:59:01|0.21046
06:59:02|0.2104
06:59:02|0.211
06:59:04|0.21099
06:59:04|0.2114
06:59:06|0.2115
06:59:07|0.21087
06:59:08|0.21082
06:59:09|0.21075
06:59:11|0.21036
06:59:11|0.21052
06:59:12|0.2107
06:59:13|0.21053
06:59:14|0.2107
06:59:15|0.2107
06:59:16|0.2107
06:59:17|0.2107
06:59:19|0.21094
06:59:20|0.21094
06:59:22|0.21094
06:59:22|0.21083
06:59:23|0.21068
06:59:24|0.21103
06:59:25|0.21103
06:59:26|0.21103
06:59:28|0.21103
06:59:28|0.21101
06:59:29|0.21103
06:59:30|0.21185
06:59:31|0.21154
06:59:33|0.21153
06:59:34|0.21239
06:59:34|0.21239
06:59:36|0.21242
06:59:37|0.21266
06:59:37|0.21284
06:59:38|0.2123
06:59:40|0.213
06:59:41|0.21299
06:59:42|0.21299
06:59:43|0.213
06:59:44|0.21339
06:59:44|0.21343
06:59:46|0.21355
06:59:47|0.21299
06:59:48|0.21324
06:59:49|0.21271
06:59:50|0.21281
06:59:51|0.21311
06:59:52|0.21311
06:59:53|0.2132
06:59:54|0.21322
06:59:55|0.21311
06:59:56|0.21311
06:59:57|0.21324
06:59:58|0.21366
06:59:59|0.21424
07:00:00|0.21342
07:00:01|0.21337
07:00:02|0.21284
07:00:03|0.21348
07:00:04|0.21322
07:00:05|0.21271
07:00:06|0.21271
07:00:07|0.21286
07:00:08|0.21306
07:00:09|0.21244
07:00:10|0.21242
07:00:11|0.21244
07:00:12|0.21244
07:00:13|0.21232
07:00:14|0.21264
07:00:15|0.2123
07:00:16|0.21242
07:00:18|0.21243
07:00:19|0.21227
07:00:20|0.21252
07:00:22|0.2121
07:00:22|0.21243
07:00:24|0.21207
07:00:25|0.21235
07:00:26|0.21233
07:00:27|0.21233
07:00:28|0.21233
07:00:30|0.21232
07:00:30|0.21259
07:00:32|0.21283
07:00:33|0.21283
07:00:34|0.21294
07:00:34|0.21259
07:00:36|0.21259
07:00:37|0.21292
07:00:38|0.21279
07:00:38|0.2123
07:00:39|0.21266
07:00:41|0.21256
07:00:41|0.21256
07:00:43|0.21241
07:00:44|0.213
07:00:45|0.21334
07:00:46|0.21392
07:00:46|0.21392
07:00:48|0.21405
07:00:49|0.21416
07:00:51|0.21365
07:00:51|0.21405
07:00:53|0.21417
07:00:53|0.21422
07:00:55|0.21387
07:00:55|0.2141
07:00:56|0.2142
07:00:58|0.2142
07:00:59|0.21441
07:00:59|0.21439
07:01:01|0.21451
07:01:01|0.2145
07:01:02|0.21407
07:01:03|0.21443
07:01:05|0.21369
07:01:05|0.21395
07:01:06|0.21367
07:01:08|0.21387
07:01:09|0.21386
07:01:09|0.214
07:01:11|0.21399
07:01:11|0.21319
07:01:13|0.21327
07:01:14|0.21291
07:01:15|0.21295
07:01:16|0.21265
07:01:16|0.21387
07:01:18|0.21339
07:01:19|0.21374
07:01:19|0.21347
07:01:21|0.21395
07:01:22|0.21395
07:01:24|0.21395
07:01:24|0.21367
07:01:25|0.21373
07:01:26|0.21319
07:01:27|0.21286
07:01:29|0.21286
07:01:31|0.21319
07:01:31|0.21319
07:01:32|0.21322
07:01:33|0.21317
07:01:34|0.21289
07:01:36|0.21326
07:01:36|0.21334
07:01:37|0.21333
07:01:38|0.21378
07:01:39|0.21322
07:01:41|0.21347
07:01:41|0.21323
07:01:42|0.21323
07:01:43|0.21323
07:01:44|0.21353
07:01:46|0.21322
07:01:47|0.21253
07:01:47|0.21279
07:01:48|0.21284
07:01:50|0.2125
07:01:51|0.2125
07:01:52|0.2125
07:01:53|0.2125
07:01:53|0.2125
07:01:55|0.21252
07:01:56|0.21268
07:01:57|0.21249
07:01:58|0.21249
07:01:59|0.21251
07:02:00|0.21256
07:02:01|0.21256
07:02:02|0.21256
07:02:04|0.2126
07:02:05|0.21248
07:02:07|0.2123
07:02:07|0.21221
07:02:08|0.21159
07:02:10|0.21136
07:02:10|0.21131
07:02:12|0.2111
07:02:13|0.21118
07:02:14|0.21118
07:02:15|0.21158
07:02:16|0.21158
07:02:17|0.21103
07:02:18|0.21145
07:02:19|0.21146
07:02:20|0.21081
07:02:21|0.21082
07:02:23|0.21096
07:02:24|0.21096
07:02:25|0.21065
07:02:26|0.21007
07:02:27|0.21
07:02:28|0.2108
07:02:29|0.2103
07:02:30|0.21061
07:02:32|0.21001
07:02:33|0.21003
07:02:34|0.21003
07:02:35|0.21003
07:02:36|0.21029
07:02:37|0.21005
07:02:38|0.21007
07:02:39|0.2097
07:02:40|0.20943
07:02:40|0.20979
07:02:42|0.20939
07:02:44|0.20984
07:02:44|0.20995
07:02:45|0.21
07:02:46|0.21
07:02:47|0.20998
07:02:48|0.21
07:02:49|0.21055
07:02:50|0.21058
07:02:51|0.21085
07:02:52|0.21088
07:02:53|0.21096
07:02:54|0.21096
07:02:55|0.21167
07:02:56|0.21122
07:02:58|0.21101
07:02:58|0.21079
07:03:00|0.21079
07:03:01|0.21087
07:03:02|0.21087
07:03:03|0.21095
07:03:04|0.21095
07:03:05|0.21133
07:03:06|0.21142
07:03:07|0.21124
07:03:07|0.21153
07:03:08|0.21153
07:03:10|0.21128
07:03:11|0.21128
07:03:12|0.21141
07:03:13|0.21141
07:03:14|0.21141
07:03:15|0.21065
07:03:16|0.21043
07:03:17|0.21046
07:03:18|0.21012
07:03:19|0.21047
07:03:20|0.2106
07:03:21|0.21065
07:03:22|0.21075
07:03:23|0.2106
07:03:25|0.21098
07:03:26|0.21099
07:03:27|0.21099
07:03:29|0.21099
07:03:30|0.21099
07:03:32|0.21154
07:03:33|0.21154
07:03:34|0.211
07:03:35|0.211
07:03:36|0.211
07:03:37|0.21099
07:03:38|0.21099
07:03:39|0.21127
07:03:40|0.21094
07:03:41|0.21118
07:03:42|0.21043
07:03:43|0.2099
07:03:44|0.20952
07:03:45|0.20929
07:03:46|0.20953
07:03:47|0.20905
07:03:48|0.2095
07:03:49|0.21002
07:03:50|0.21003
07:03:51|0.20991
07:03:52|0.20987
07:03:53|0.20976
07:03:54|0.20976
07:03:56|0.20976
07:03:56|0.20984
07:03:58|0.20978
07:03:59|0.20986
07:04:00|0.2097
07:04:01|0.20922
07:04:03|0.20919
07:04:03|0.20946
07:04:04|0.20946
07:04:05|0.2095
07:04:06|0.2095
07:04:08|0.20889
07:04:08|0.20897
07:04:09|0.20877
07:04:10|0.20877
07:04:11|0.20912
07:04:13|0.20878
07:04:13|0.20909
07:04:14|0.20877
07:04:15|0.20877
07:04:16|0.20877
07:04:17|0.20894
07:04:19|0.20906
07:04:19|0.20934
07:04:20|0.20977
07:04:21|0.20957
07:04:22|0.21011
07:04:24|0.20905
07:04:25|0.20951
07:04:26|0.20951
07:04:28|0.20951
07:04:29|0.20927
07:04:29|0.20927
07:04:30|0.20894
07:04:32|0.20938
07:04:33|0.20958
07:04:33|0.20948
07:04:35|0.20948
07:04:36|0.20948
07:04:37|0.20914
07:04:37|0.20907
07:04:39|0.20932
07:04:40|0.20932
07:04:41|0.20932
07:04:42|0.20932
07:04:43|0.20932
07:04:44|0.20915
07:04:45|0.20932
07:04:46|0.20932
07:04:47|0.20919
07:04:48|0.209
07:04:49|0.209
07:04:50|0.209
07:04:51|0.20901
07:04:52|0.20901
07:04:53|0.20901
07:04:54|0.20901
07:04:55|0.20903
07:04:56|0.20903
07:04:57|0.20903
07:04:57|0.20903
07:04:59|0.2093
07:05:00|0.20917
07:05:01|0.20956
07:05:02|0.20921
07:05:03|0.20921
07:05:04|0.20921
07:05:05|0.20934
07:05:06|0.20934
07:05:07|0.20951
07:05:08|0.20951
07:05:09|0.20951
07:05:11|0.2097
07:05:11|0.20958
07:05:13|0.20969
07:05:13|0.20969
07:05:15|0.20969
07:05:16|0.20969
07:05:16|0.20969
07:05:17|0.20989
07:05:19|0.20989
07:05:19|0.21084
07:05:20|0.21046
07:05:21|0.21046
07:05:23|0.21095
07:05:24|0.21057
07:05:25|0.21057
07:05:27|0.21057
07:05:28|0.21
07:05:29|0.21017
07:05:30|0.21017
07:05:31|0.21062
07:05:33|0.20987
07:05:33|0.20987
07:05:35|0.21005
07:05:36|0.21005
07:05:36|0.21002
07:05:37|0.21
07:05:39|0.21
07:05:39|0.21
07:05:40|0.21016
07:05:42|0.21005
07:05:43|0.2098
07:05:44|0.2098
07:05:45|0.209
07:05:46|0.20877
07:05:46|0.20858
07:05:47|0.2086
07:05:49|0.20781
07:05:50|0.20799
07:05:51|0.20852
07:05:52|0.20852
07:05:53|0.20846
07:05:54|0.20845
07:05:55|0.20808
07:05:56|0.20793
07:05:57|0.20754
07:05:58|0.20754
07:05:59|0.20754
07:06:00|0.20837
07:06:01|0.20815
07:06:02|0.20816
07:06:03|0.20816
07:06:04|0.20828
07:06:05|0.2082
07:06:06|0.20846
07:06:07|0.20884
07:06:08|0.20884
07:06:09|0.20921
07:06:10|0.20921
07:06:11|0.21002
07:06:13|0.21002
07:06:13|0.21002
07:06:14|0.20997
07:06:15|0.20997
07:06:16|0.21005
07:06:17|0.21004
07:06:18|0.20957
07:06:19|0.20948
07:06:20|0.21006
07:06:21|0.21046
07:06:22|0.20987
07:06:23|0.21043
07:06:24|0.21043
07:06:26|0.21004
07:06:28|0.21004
07:06:29|0.21038
07:06:31|0.21174
07:06:32|0.21057
07:06:33|0.21019
07:06:34|0.21091
07:06:35|0.21054
07:06:36|0.21015
07:06:37|0.20939
07:06:38|0.21144
07:06:39|0.21032
07:06:40|0.21032
07:06:41|0.21058
07:06:42|0.21033
07:06:43|0.21029
07:06:44|0.21024
07:06:46|0.21024
07:06:46|0.20986
07:06:47|0.2096
07:06:48|0.20952
07:06:49|0.20948
07:06:51|0.20939
07:06:52|0.20946
07:06:53|0.20907
07:06:53|0.2091
07:06:54|0.2092
07:06:56|0.20903
07:06:56|0.20885
07:06:58|0.20885
07:06:58|0.20916
07:06:59|0.20891
07:07:01|0.21027
07:07:02|0.21026
07:07:02|0.21027
07:07:04|0.21006
07:07:05|0.21031
07:07:06|0.21044
07:07:07|0.20998
07:07:08|0.20997
07:07:08|0.20997
07:07:10|0.20997
07:07:11|0.20997
07:07:12|0.20987
07:07:12|0.20987
07:07:13|0.21
07:07:14|0.21026
07:07:15|0.21026
07:07:16|0.2103
07:07:17|0.20941
07:07:18|0.20961
07:07:20|0.20972
07:07:20|0.20972
07:07:22|0.20972
07:07:23|0.20951
07:07:24|0.20951
07:07:25|0.20952
07:07:25|0.20952
07:07:28|0.20961
07:07:29|0.20952
07:07:31|0.20887
07:07:31|0.20949
07:07:32|0.20984
07:07:33|0.20942
07:07:34|0.20942
07:07:35|0.2098
07:07:36|0.2096
07:07:37|0.2099
07:07:38|0.20951
07:07:39|0.20951
07:07:40|0.20951
07:07:42|0.20951
07:07:43|0.20951
07:07:43|0.20951
07:07:44|0.20951
07:07:45|0.20951
07:07:47|0.20962
07:07:48|0.20991
07:07:49|0.20991
07:07:50|0.20991
07:07:51|0.20982
07:07:52|0.2096
07:07:53|0.2096
07:07:54|0.20978
07:07:55|0.20996
07:07:56|0.20996
07:07:57|0.20991
07:07:58|0.20991
07:07:59|0.20951
07:08:00|0.20951
07:08:01|0.20901
07:08:02|0.209
07:08:03|0.20932
07:08:04|0.209
07:08:05|0.209
07:08:06|0.209
07:08:07|0.20886
07:08:08|0.20861
07:08:09|0.20867
07:08:10|0.20871
07:08:11|0.20885
07:08:12|0.20788
07:08:13|0.20795
07:08:14|0.20726
07:08:15|0.20769
07:08:16|0.20813
07:08:18|0.20826
07:08:18|0.20826
07:08:19|0.20782
07:08:20|0.20807
07:08:21|0.20785
07:08:22|0.20753
07:08:23|0.20751
07:08:25|0.20766
07:08:25|0.20712
07:08:26|0.20614
07:08:28|0.20687
07:08:29|0.20646
07:08:30|0.20614
07:08:32|0.20696
07:08:33|0.20664
07:08:34|0.20664
07:08:35|0.20746
07:08:36|0.20706
07:08:37|0.20702
07:08:38|0.20721
07:08:40|0.20673
07:08:40|0.20681
07:08:41|0.2068
07:08:42|0.2068
07:08:43|0.2067
07:08:44|0.20656
07:08:45|0.20656
07:08:46|0.20604
07:08:47|0.20602
07:08:48|0.20653
07:08:49|0.20602
07:08:50|0.20602
07:08:51|0.20603
07:08:52|0.20699
07:08:53|0.20625
07:08:54|0.20687
07:08:55|0.20687
07:08:56|0.20697
07:08:57|0.20713
07:08:58|0.20731
07:08:59|0.20779
07:09:01|0.20772
07:09:02|0.2069
07:09:03|0.20688
07:09:04|0.20698
07:09:05|0.20936
07:09:06|0.20857
07:09:07|0.20849
07:09:08|0.2085
07:09:09|0.20761
07:09:10|0.20748
07:09:11|0.20699
07:09:12|0.20699
07:09:13|0.20698
07:09:14|0.20702
07:09:15|0.20731
07:09:16|0.20732
07:09:17|0.20732
07:09:18|0.20721
07:09:19|0.20743
07:09:20|0.20744
07:09:22|0.20733
07:09:22|0.20733
07:09:23|0.20739
07:09:24|0.20781
07:09:25|0.20831
07:09:26|0.20831
07:09:27|0.20769
07:09:29|0.20781
07:09:30|0.20781
07:09:32|0.20773
07:09:33|0.20768
07:09:34|0.20751
07:09:36|0.20744
07:09:36|0.2075
07:09:37|0.20762
07:09:38|0.20737
07:09:39|0.20737
07:09:40|0.20768
07:09:41|0.20769
07:09:43|0.20763
07:09:43|0.20763
07:09:44|0.20791
07:09:45|0.20771
07:09:46|0.20771
07:09:47|0.20771
07:09:48|0.20735
07:09:49|0.20714
07:09:50|0.20714
07:09:51|0.20768
07:09:52|0.20737
07:09:54|0.20737
07:09:54|0.20715
07:09:56|0.20715
07:09:57|0.20715
07:09:58|0.20715
07:09:59|0.2065
07:10:01|0.20667
07:10:02|0.20652
07:10:03|0.20652
07:10:04|0.20652
07:10:05|0.20652
07:10:05|0.20689
07:10:06|0.20652
07:10:08|0.20652
07:10:08|0.20693
07:10:10|0.20758
07:10:11|0.20758
07:10:12|0.20685
07:10:13|0.20734
07:10:14|0.20734
07:10:15|0.207
07:10:16|0.207
07:10:17|0.207
07:10:18|0.207
07:10:19|0.207
07:10:20|0.207
07:10:21|0.207
07:10:22|0.2069
07:10:23|0.2069
07:10:24|0.20743
07:10:25|0.20701
07:10:26|0.20744
07:10:27|0.20744
07:10:28|0.20755
07:10:29|0.20748
07:10:31|0.20757
07:10:32|0.2078
07:10:33|0.20792
07:10:34|0.20777
07:10:35|0.20778
07:10:37|0.20784
07:10:38|0.20784
07:10:39|0.20792
07:10:40|0.20718
07:10:41|0.20701
07:10:42|0.20725
07:10:43|0.20735
07:10:44|0.20732
07:10:45|0.20739
07:10:46|0.20739
07:10:47|0.20757
07:10:48|0.20779
07:10:49|0.208
07:10:50|0.20776
07:10:51|0.20799
07:10:52|0.20776
07:10:53|0.20764
07:10:54|0.2069
07:10:55|0.20663
07:10:56|0.20662
07:10:57|0.20677
07:10:58|0.20679
07:11:00|0.20689
07:11:00|0.20689
07:11:01|0.20704
07:11:02|0.20704
07:11:03|0.20699
07:11:05|0.20781
07:11:05|0.20779
07:11:06|0.2084
07:11:07|0.2084
07:11:08|0.20801
07:11:09|0.20779
07:11:10|0.20821
07:11:11|0.20797
07:11:12|0.20797
07:11:13|0.20797
07:11:14|0.20822
07:11:16|0.20818
07:11:17|0.20818
07:11:17|0.20818
07:11:18|0.20818
07:11:19|0.20813
07:11:21|0.20819
07:11:21|0.20811
07:11:23|0.20809
07:11:24|0.20954
07:11:24|0.20954
07:11:25|0.20894
07:11:26|0.209
07:11:27|0.20907
07:11:28|0.20909
07:11:29|0.20891
07:11:30|0.20919
07:11:32|0.20913
07:11:33|0.20947
07:11:34|0.2096
07:11:35|0.20947
07:11:36|0.20937
07:11:37|0.20956
07:11:39|0.2092
07:11:40|0.2092
07:11:41|0.20947
07:11:42|0.20947
07:11:43|0.20947
07:11:43|0.20956
07:11:45|0.20956
07:11:46|0.20958
07:11:47|0.20958
07:11:49|0.20931
07:11:50|0.20895
07:11:50|0.20836
07:11:52|0.20849
07:11:52|0.20824
07:11:53|0.20818
07:11:55|0.20818
07:11:56|0.20818
07:11:57|0.20943
07:11:58|0.20943
07:11:59|0.20928
07:12:00|0.20886
07:12:01|0.20886
07:12:03|0.20904
07:12:03|0.20905
07:12:05|0.21
07:12:05|0.21
07:12:07|0.20976
07:12:07|0.20955
07:12:08|0.20954
07:12:10|0.20954
07:12:11|0.20954
07:12:12|0.20973
07:12:12|0.20975
07:12:14|0.20956
07:12:15|0.20947
07:12:15|0.2097
07:12:16|0.20942
07:12:18|0.20944
07:12:18|0.20944
07:12:19|0.20951
07:12:20|0.20951
07:12:21|0.20985
07:12:22|0.20985
07:12:23|0.20944
07:12:24|0.20944
07:12:26|0.20962
07:12:26|0.20974
07:12:28|0.20923
07:12:29|0.20923
07:12:30|0.2091
07:12:31|0.20936
07:12:33|0.2089
07:12:33|0.20895
07:12:35|0.20925
07:12:36|0.20936
07:12:38|0.20943
07:12:38|0.20943
07:12:39|0.20943
07:12:40|0.20943
07:12:41|0.20954
07:12:42|0.20961
07:12:43|0.20961
07:12:45|0.20961
07:12:45|0.20961
07:12:46|0.20955
07:12:47|0.20964
07:12:48|0.20951
07:12:49|0.20951
07:12:50|0.20953
07:12:51|0.20967
07:12:52|0.20967
07:12:54|0.20967
07:12:54|0.20967
07:12:56|0.20967
07:12:57|0.20961
07:12:58|0.20973
07:12:59|0.20967
07:13:00|0.20967
07:13:01|0.20967
07:13:02|0.20967
07:13:03|0.20967
07:13:04|0.20949
07:13:05|0.20949
07:13:06|0.20966
07:13:07|0.20966
07:13:08|0.20947
07:13:09|0.20964
07:13:10|0.20965
07:13:11|0.20985
07:13:12|0.20985
07:13:13|0.20985
07:13:14|0.20976
07:13:15|0.20973
07:13:16|0.20973
07:13:17|0.20973
07:13:18|0.20989
07:13:19|0.20989
07:13:20|0.20892
07:13:21|0.20932
07:13:22|0.20887
07:13:23|0.20917
07:13:24|0.20917
07:13:25|0.20905
07:13:26|0.20887
07:13:27|0.20906
07:13:28|0.20906
07:13:29|0.20916
07:13:30|0.20916
07:13:31|0.20938
07:13:32|0.20938
07:13:34|0.20939
07:13:35|0.20969
07:13:37|0.20964
07:13:38|0.20956
07:13:39|0.20956
07:13:39|0.20956
07:13:40|0.2096
07:13:42|0.20942
07:13:42|0.20942
07:13:44|0.20942
07:13:44|0.20908
07:13:45|0.20906
07:13:47|0.20881
07:13:48|0.20855
07:13:49|0.20866
07:13:50|0.20866
07:13:51|0.20866
07:13:52|0.20827
07:13:53|0.20852
07:13:54|0.20841
07:13:55|0.20841
07:13:56|0.20823
07:13:57|0.20823
07:13:58|0.20821
07:13:59|0.20821
07:14:00|0.20844
07:14:01|0.20818
07:14:02|0.20818
07:14:03|0.20813
07:14:04|0.20813
07:14:05|0.20817
07:14:06|0.20817
07:14:07|0.20817
07:14:08|0.20837
07:14:09|0.20837
07:14:10|0.20862
07:14:11|0.20852
07:14:12|0.20852
07:14:13|0.20851
07:14:14|0.2096
07:14:15|0.20862
07:14:16|0.20862
07:14:17|0.20862
07:14:18|0.20862
07:14:19|0.20862
07:14:20|0.20862
07:14:21|0.20862
07:14:22|0.20871
07:14:23|0.2082
07:14:24|0.20802
07:14:25|0.20801
07:14:26|0.208
07:14:27|0.208
07:14:28|0.208
07:14:29|0.20673
07:14:30|0.20677
07:14:31|0.20702
07:14:32|0.20702
07:14:33|0.20702
07:14:35|0.20662
07:14:36|0.20665
07:14:37|0.20674
07:14:38|0.20657
07:14:39|0.20714
07:14:40|0.2073
07:14:41|0.20745
07:14:42|0.20745
07:14:43|0.20781
07:14:45|0.20796
07:14:46|0.20796
07:14:47|0.20759
07:14:47|0.20694
07:14:49|0.20694
07:14:50|0.2069
07:14:51|0.20689
07:14:52|0.2069
07:14:53|0.20704
07:14:54|0.20704
07:14:55|0.20699
07:14:57|0.20695
07:14:58|0.2072
07:14:58|0.20737
07:15:00|0.20711
07:15:01|0.20711
07:15:01|0.20662
07:15:02|0.20662
07:15:04|0.20631
07:15:04|0.20631
07:15:06|0.20631
07:15:06|0.20631
07:15:08|0.20625
07:15:09|0.20625
07:15:10|0.2063
07:15:11|0.20632
07:15:12|0.20632
07:15:13|0.20627
07:15:14|0.20659
07:15:15|0.20673
07:15:16|0.20673
07:15:17|0.20673
07:15:18|0.20679
07:15:19|0.20679
07:15:20|0.20674
07:15:21|0.20674
07:15:21|0.20674
07:15:23|0.20751
07:15:24|0.20726
07:15:25|0.20701
07:15:25|0.20701
07:15:27|0.20701
07:15:28|0.20701
07:15:28|0.20701
07:15:30|0.20701
07:15:32|0.20703
07:15:32|0.20703
07:15:33|0.20677
07:15:35|0.20677
07:15:36|0.20681
07:15:38|0.20625
07:15:39|0.20651
07:15:40|0.20651
07:15:42|0.2065
07:15:44|0.20651
07:15:44|0.20668
07:15:45|0.20668
07:15:46|0.20678
07:15:47|0.20678
07:15:49|0.20678
07:15:49|0.20678
07:15:50|0.20784
07:15:51|0.20754
07:15:52|0.20758
07:15:53|0.2076
07:15:54|0.20793
07:15:55|0.20766
07:15:56|0.20808
07:15:57|0.20808
07:15:58|0.20808
07:16:00|0.20808
07:16:00|0.20769
07:16:01|0.20769
07:16:02|0.20792
07:16:03|0.20772
07:16:05|0.20772
07:16:05|0.20772
07:16:06|0.20772
07:16:07|0.20772
07:16:09|0.20772
07:16:09|0.20772
07:16:10|0.20796
07:16:11|0.208
07:16:12|0.208
07:16:13|0.20806
07:16:15|0.20798
07:16:16|0.20809
07:16:16|0.20806
07:16:17|0.20815
07:16:18|0.20815
07:16:19|0.20822
07:16:20|0.20858
07:16:21|0.20862
07:16:22|0.20861
07:16:24|0.20894
07:16:24|0.209
07:16:26|0.20928
07:16:27|0.20928
07:16:27|0.20943
07:16:28|0.20956
07:16:30|0.20917
07:16:31|0.2094
07:16:32|0.2096
07:16:33|0.20963
07:16:34|0.20959
07:16:35|0.20904
07:16:37|0.20868
07:16:38|0.20868
07:16:39|0.2093
07:16:40|0.2093
07:16:41|0.2093
07:16:42|0.2097
07:16:43|0.20919
07:16:44|0.20925
07:16:45|0.20925
07:16:46|0.20906
07:16:47|0.20966
07:16:48|0.20921
07:16:49|0.20927
07:16:50|0.20868
07:16:51|0.20857
07:16:53|0.20845
07:16:53|0.20846
07:16:55|0.20862
07:16:56|0.20862
07:16:57|0.20867
07:16:58|0.20867
07:16:59|0.20867
07:17:00|0.20867
07:17:02|0.20862
07:17:02|0.20862
07:17:04|0.20839
07:17:04|0.20833
07:17:05|0.20833
07:17:07|0.20863
07:17:08|0.20888
07:17:09|0.20888
07:17:10|0.20888
07:17:11|0.20966
07:17:12|0.20967
07:17:13|0.20967
07:17:14|0.20967
07:17:15|0.20985
07:17:16|0.20966
07:17:17|0.21016
07:17:18|0.20957
07:17:19|0.2096
07:17:20|0.21014
07:17:21|0.20967
07:17:22|0.20931
07:17:23|0.20967
07:17:24|0.20973
07:17:25|0.20973
07:17:26|0.20975
07:17:27|0.20931
07:17:27|0.20931
07:17:29|0.20929
07:17:30|0.20929
07:17:31|0.20951
07:17:32|0.20994
07:17:33|0.20994
07:17:34|0.20983
07:17:35|0.21
07:17:36|0.21
07:17:38|0.21
07:17:39|0.21
07:17:40|0.21
07:17:42|0.21
07:17:43|0.21003
07:17:44|0.21003
07:17:45|0.21013
07:17:47|0.21017
07:17:48|0.21025
07:17:48|0.21025
07:17:50|0.21025
07:17:51|0.21042
07:17:52|0.21042
07:17:53|0.21042
07:17:54|0.21042
07:17:55|0.21042
07:17:56|0.21048
07:17:58|0.21052
07:17:58|0.21052
07:17:59|0.21056
07:18:00|0.2102
07:18:01|0.21049
07:18:03|0.211
07:18:03|0.211
07:18:04|0.211
07:18:05|0.21107
07:18:06|0.21107
07:18:07|0.21107
07:18:08|0.21107
07:18:09|0.21107
07:18:10|0.21107
07:18:11|0.21064
07:18:12|0.21094
07:18:13|0.21069
07:18:15|0.21023
07:18:15|0.21066
07:18:16|0.21066
07:18:17|0.21066
07:18:18|0.21066
07:18:20|0.21066
07:18:21|0.21089
07:18:22|0.21062
07:18:23|0.21062
07:18:24|0.21062
07:18:25|0.21062
07:18:26|0.21075
07:18:27|0.211
07:18:28|0.211
07:18:28|0.21108
07:18:30|0.21118
07:18:30|0.21118
07:18:32|0.21066
07:18:32|0.21051
07:18:33|0.2106
07:18:34|0.2106
07:18:35|0.2106
07:18:36|0.211
07:18:38|0.21113
07:18:40|0.21113
07:18:41|0.211
07:18:43|0.211
07:18:44|0.21133
07:18:45|0.21129
07:18:46|0.21129
07:18:48|0.21114
07:18:49|0.21114
07:18:50|0.21129
07:18:51|0.21114
07:18:52|0.21116
07:18:52|0.21113
07:18:54|0.21112
07:18:55|0.21149
07:18:56|0.21103
07:18:57|0.21112
07:18:58|0.21144
07:18:59|0.21112
07:19:00|0.21108
07:19:01|0.21122
07:19:02|0.21147
07:19:04|0.21104
07:19:04|0.21104
07:19:05|0.2111
07:19:06|0.21133
07:19:07|0.21133
07:19:09|0.21137
07:19:10|0.21099
07:19:11|0.21084
07:19:11|0.21084
07:19:12|0.21107
07:19:14|0.21091
07:19:14|0.21093
07:19:15|0.21127
07:19:16|0.21127
07:19:17|0.21127
07:19:19|0.21125
07:19:19|0.21125
07:19:20|0.21127
07:19:21|0.21125
07:19:22|0.21106
07:19:23|0.21124
07:19:25|0.211
07:19:26|0.211
07:19:26|0.21078
07:19:28|0.21093
07:19:29|0.2105
07:19:29|0.21063
07:19:30|0.2108
07:19:31|0.2108
07:19:32|0.2108
07:19:33|0.2108
07:19:34|0.211
07:19:35|0.2112
07:19:36|0.21086
07:19:38|0.2113
07:19:40|0.21062
07:19:41|0.21095
07:19:43|0.21091
07:19:44|0.21091
07:19:45|0.21091
07:19:46|0.211
07:19:47|0.21091
07:19:48|0.21091
07:19:49|0.21091
07:19:50|0.21068
07:19:51|0.21081
07:19:52|0.21045
07:19:53|0.21041
07:19:55|0.21001
07:19:56|0.21025
07:19:56|0.21
07:19:57|0.20996
07:19:59|0.20996
07:20:00|0.20996
07:20:01|0.21012
07:20:03|0.21015
07:20:03|0.21015
07:20:04|0.21015
07:20:05|0.21015
07:20:06|0.21015
07:20:07|0.21015
07:20:08|0.21026
07:20:09|0.21015
07:20:10|0.20983
07:20:12|0.21013
07:20:13|0.20964
07:20:13|0.20963
07:20:14|0.20877
07:20:16|0.20914
07:20:17|0.20914
07:20:17|0.20883
07:20:18|0.20911
07:20:19|0.20911
07:20:20|0.20911
07:20:21|0.20918
07:20:22|0.20918
07:20:23|0.21
07:20:24|0.21
07:20:25|0.21
07:20:27|0.21059
07:20:28|0.21072
07:20:29|0.20996
07:20:30|0.21014
07:20:31|0.21013
07:20:32|0.21021
07:20:33|0.21043
07:20:34|0.21124
07:20:35|0.21124
07:20:35|0.21095
07:20:37|0.21052
07:20:38|0.21079
07:20:39|0.21056
07:20:41|0.2109
07:20:42|0.2109
07:20:44|0.21088
07:20:44|0.21088
07:20:46|0.21039
07:20:47|0.21081
07:20:47|0.21078
07:20:49|0.21099
07:20:51|0.21126
07:20:51|0.21126
07:20:52|0.21126
07:20:53|0.21099
07:20:55|0.21099
07:20:55|0.21065
07:20:56|0.21065
07:20:57|0.21065
07:20:58|0.21065
07:20:59|0.21119
07:21:00|0.21119
07:21:01|0.2112
07:21:02|0.21099
07:21:03|0.21119
07:21:05|0.21119
07:21:05|0.21114
07:21:06|0.21119
07:21:08|0.21119
07:21:08|0.21119
07:21:09|0.21118
07:21:11|0.21118
07:21:12|0.21105
07:21:13|0.21105
07:21:14|0.21105
07:21:15|0.21096
07:21:16|0.21119
07:21:16|0.2111
07:21:18|0.21119
07:21:19|0.2112
07:21:19|0.21112
07:21:21|0.21066
07:21:22|0.21066
07:21:23|0.21112
07:21:24|0.21118
07:21:25|0.21113
07:21:26|0.21113
07:21:27|0.21113
07:21:28|0.21114
07:21:29|0.21136
07:21:30|0.21136
07:21:31|0.21136
07:21:32|0.21135
07:21:32|0.21135
07:21:34|0.21115
07:21:35|0.21136
07:21:36|0.21148
07:21:37|0.21138
07:21:38|0.21108
07:21:38|0.21108
07:21:39|0.21108
07:21:42|0.21143
07:21:43|0.21146
07:21:45|0.21146
07:21:46|0.21146
07:21:47|0.2114
07:21:48|0.2114
07:21:50|0.2114
07:21:50|0.2114
07:21:51|0.2114
07:21:52|0.21139
07:21:54|0.21139
07:21:54|0.21139
07:21:56|0.21139
07:21:57|0.2114
07:21:59|0.21065
07:21:59|0.21086
07:22:00|0.21086
07:22:01|0.21086
07:22:02|0.21061
07:22:03|0.21054
07:22:04|0.21042
07:22:06|0.2103
07:22:07|0.21
07:22:08|0.21026
07:22:08|0.20965
07:22:09|0.21018
07:22:10|0.21015
07:22:11|0.21015
07:22:12|0.21015
07:22:14|0.20992
07:22:15|0.20992
07:22:15|0.21041
07:22:17|0.21
07:22:18|0.21015
07:22:19|0.21015
07:22:19|0.21015
07:22:21|0.21015
07:22:22|0.21015
07:22:22|0.21035
07:22:23|0.21037
07:22:24|0.21037
07:22:26|0.21038
07:22:27|0.21072
07:22:28|0.21072
07:22:29|0.2109
07:22:30|0.2109
07:22:31|0.2109
07:22:32|0.21091
07:22:33|0.21091
07:22:34|0.21091
07:22:35|0.211
07:22:36|0.211
07:22:37|0.211
07:22:38|0.21103
07:22:39|0.21103
07:22:40|0.21103
07:22:41|0.21103
07:22:43|0.21103
07:22:44|0.211
07:22:46|0.211
07:22:46|0.211
07:22:47|0.211
07:22:49|0.211
07:22:50|0.211
07:22:51|0.211
07:22:52|0.211
07:22:53|0.211
07:22:55|0.211
07:22:56|0.21111
07:22:57|0.21111
07:22:58|0.21126
07:22:59|0.21103
07:23:00|0.21103
07:23:01|0.21103
07:23:02|0.21103
07:23:03|0.21131
07:23:04|0.2114
07:23:05|0.2114
07:23:07|0.2115
07:23:07|0.2115
07:23:08|0.2115
07:23:10|0.2116
07:23:11|0.21199
07:23:12|0.21199
07:23:13|0.21199
07:23:14|0.21195
07:23:15|0.2121
07:23:16|0.2121
07:23:17|0.2121
07:23:18|0.21212
07:23:19|0.21193
07:23:20|0.21214
07:23:21|0.21214
07:23:22|0.21245
07:23:23|0.21247
07:23:24|0.21247
07:23:25|0.2125
07:23:26|0.21248
07:23:27|0.21258
07:23:28|0.21252
07:23:29|0.21298
07:23:30|0.21266
07:23:31|0.21265
07:23:32|0.2125
07:23:33|0.21266
07:23:34|0.21266
07:23:35|0.21267
07:23:36|0.21246
07:23:37|0.21245
07:23:38|0.21245
07:23:39|0.21245
07:23:40|0.21243
07:23:41|0.21224
07:23:42|0.21227
07:23:44|0.21227
07:23:45|0.21227
07:23:47|0.21257
07:23:48|0.21257
07:23:49|0.21257
07:23:49|0.21266
07:23:51|0.21264
07:23:51|0.21264
07:23:53|0.21264
07:23:53|0.21264
07:23:55|0.21264
07:23:56|0.21264
07:23:57|0.21264
07:23:57|0.21278
07:23:59|0.21297
07:24:04|0.21265
07:24:05|0.2133
07:24:06|0.21304
07:24:08|0.2126
07:24:08|0.21257
07:24:09|0.21321
07:24:11|0.21321
07:24:12|0.2131
07:24:12|0.21314
07:24:14|0.21338
07:24:15|0.215
07:24:16|0.21372
07:24:16|0.21493
07:24:18|0.21412
07:24:19|0.21431
07:24:20|0.21327
07:24:21|0.2141
07:24:22|0.2141
07:24:23|0.21447
07:24:24|0.21416
07:24:25|0.21428
07:24:26|0.21427
07:24:27|0.21447
07:24:28|0.2144
07:24:29|0.2144
07:24:30|0.21448
07:24:31|0.21448
07:24:32|0.21456
07:24:33|0.21447
07:24:33|0.21454
07:24:35|0.2148
07:24:36|0.21473
07:24:37|0.21459
07:24:38|0.21494
07:24:39|0.21494
07:24:39|0.21458
07:24:41|0.21456
07:24:42|0.21455
07:24:43|0.21423
07:24:45|0.21457
07:24:45|0.21459
07:24:46|0.21459
07:24:47|0.21472
07:24:48|0.21472
07:24:49|0.21502
07:24:50|0.2147
07:24:51|0.2147
07:24:52|0.21502
07:24:53|0.21472
07:24:54|0.21472
07:24:55|0.21489
07:24:56|0.21455
07:24:58|0.21446
07:24:58|0.21489
07:24:59|0.21424
07:25:00|0.21424
07:25:01|0.21471
07:25:03|0.21467
07:25:04|0.215
07:25:05|0.21531
07:25:05|0.21574
07:25:07|0.21535
07:25:08|0.2153
07:25:08|0.21529
07:25:10|0.2152
07:25:11|0.21524
07:25:12|0.21543
07:25:13|0.21538
07:25:14|0.21515
07:25:15|0.21551
07:25:16|0.21543
07:25:17|0.21541
07:25:18|0.21541
07:25:19|0.21638
07:25:20|0.21634
07:25:21|0.21636
07:25:22|0.21636
07:25:23|0.21649
07:25:24|0.21634
07:25:25|0.21646
07:25:26|0.21649
07:25:27|0.21614
07:25:28|0.21645
07:25:29|0.21699
07:25:30|0.21648
07:25:31|0.21627
07:25:32|0.21641
07:25:33|0.21607
07:25:34|0.21668
07:25:35|0.21631
07:25:36|0.21631
07:25:37|0.21639
07:25:38|0.21639
07:25:39|0.2165
07:25:40|0.2165
07:25:41|0.21631
07:25:42|0.21631
07:25:43|0.21664
07:25:44|0.21665
07:25:46|0.21614
07:25:47|0.21623
07:25:48|0.21576
07:25:49|0.21593
07:25:50|0.21565
07:25:52|0.215
07:25:53|0.21457
07:25:54|0.21413
07:25:55|0.214
07:25:56|0.21365
07:25:57|0.21319
07:25:58|0.21387
07:25:59|0.21369
07:26:00|0.21365
07:26:02|0.21314
07:26:02|0.21272
07:26:04|0.21334
07:26:05|0.21334
07:26:06|0.21366
07:26:07|0.21366
07:26:08|0.21456
07:26:09|0.21375
07:26:10|0.21257
07:26:11|0.21322
07:26:11|0.21287
07:26:12|0.21287
07:26:14|0.2135
07:26:16|0.21323
07:26:16|0.21323
07:26:17|0.21325
07:26:19|0.21307
07:26:20|0.21314
07:26:20|0.2132
07:26:21|0.21334
07:26:22|0.21334
07:26:24|0.21314
07:26:24|0.21324
07:26:25|0.21335
07:26:26|0.21328
07:26:28|0.21331
07:26:28|0.21338
07:26:29|0.21321
07:26:30|0.21374
07:26:32|0.21415
07:26:33|0.21436
07:26:33|0.21436
07:26:36|0.21456
07:26:36|0.21419
07:26:37|0.21389
07:26:38|0.21466
07:26:39|0.21452
07:26:41|0.21456
07:26:42|0.215
07:26:43|0.215
07:26:43|0.21512
07:26:45|0.21512
07:26:47|0.2149
07:26:48|0.215
07:26:50|0.21461
07:26:50|0.21486
07:26:52|0.21483
07:26:53|0.214
07:26:54|0.21402
07:26:55|0.2141
07:26:55|0.21427
07:26:57|0.21427
07:26:58|0.21423
07:26:59|0.21313
07:27:00|0.21397
07:27:01|0.21397
07:27:02|0.21363
07:27:03|0.2141
07:27:04|0.21412
07:27:05|0.21411
07:27:06|0.21426
07:27:06|0.21442
07:27:08|0.21445
07:27:09|0.21445
07:27:10|0.21397
07:27:11|0.21397
07:27:12|0.21397
07:27:13|0.21408
07:27:14|0.21387
07:27:15|0.21362
07:27:16|0.21418
07:27:17|0.21418
07:27:18|0.21412
07:27:19|0.21412
07:27:20|0.21412
07:27:21|0.21412
07:27:22|0.21412
07:27:23|0.21412
07:27:24|0.214
07:27:25|0.2137
07:27:26|0.2137
07:27:27|0.21393
07:27:28|0.21393
07:27:29|0.214
07:27:30|0.21374
07:27:31|0.214
07:27:31|0.21451
07:27:33|0.2145
07:27:34|0.2146
07:27:34|0.21393
07:27:36|0.214
07:27:37|0.214
07:27:38|0.21447
07:27:38|0.21447
07:27:39|0.2146
07:27:40|0.21474
07:27:42|0.2148
07:27:43|0.21494
07:27:44|0.21447
07:27:45|0.21488
07:27:46|0.21488
07:27:46|0.21498
07:27:49|0.21459
07:27:50|0.21434
07:27:52|0.2147
07:27:53|0.2147
07:27:54|0.21449
07:27:55|0.21451
07:27:56|0.21455
07:27:57|0.21419
07:27:58|0.2133
07:27:59|0.21397
07:28:01|0.21392
07:28:02|0.21415
07:28:03|0.21413
07:28:04|0.21415
07:28:05|0.21415
07:28:06|0.21453
07:28:08|0.21453
07:28:08|0.21532
07:28:09|0.21539
07:28:10|0.21504
07:28:11|0.21504
07:28:12|0.21507
07:28:13|0.21558
07:28:14|0.21507
07:28:15|0.2156
07:28:16|0.21568
07:28:17|0.21567
07:28:18|0.216
07:28:19|0.21598
07:28:20|0.21599
07:28:21|0.21553
07:28:22|0.21553
07:28:23|0.21553
07:28:24|0.21572
07:28:26|0.21572
07:28:27|0.21572
07:28:28|0.21572
07:28:29|0.21587
07:28:30|0.21587
07:28:31|0.21591
07:28:32|0.21591
07:28:32|0.21698
07:28:34|0.21626
07:28:35|0.21611
07:28:36|0.21607
07:28:37|0.21626
07:28:38|0.2166
07:28:39|0.21625
07:28:40|0.21655
07:28:41|0.21655
07:28:42|0.21638
07:28:43|0.2164
07:28:44|0.21648
07:28:45|0.21688
07:28:46|0.21692
07:28:47|0.21633
07:28:49|0.21632
07:28:50|0.21629
07:28:52|0.2164
07:28:53|0.2164
07:28:54|0.2164
07:28:55|0.21594
07:28:56|0.21594
07:28:57|0.21625
07:28:58|0.21625
07:29:00|0.21621
07:29:00|0.21594
07:29:02|0.21594
07:29:03|0.21528
07:29:04|0.21549
07:29:05|0.21599
07:29:06|0.21554
07:29:07|0.21554
07:29:08|0.21594
07:29:09|0.21591
07:29:10|0.21538
07:29:11|0.21568
07:29:11|0.21573
07:29:14|0.21547
07:29:15|0.21562
07:29:17|0.21564
07:29:17|0.21564
07:29:18|0.2153
07:29:19|0.21537
07:29:20|0.2151
07:29:21|0.21519
07:29:22|0.21501
07:29:23|0.21544
07:29:24|0.21544
07:29:25|0.21519
07:29:26|0.2153
07:29:27|0.21545
07:29:29|0.21545
07:29:29|0.21563
07:29:30|0.21563
07:29:31|0.21563
07:29:32|0.21564
07:29:34|0.21564
07:29:34|0.2155
07:29:35|0.21578
07:29:36|0.21563
07:29:37|0.21562
07:29:38|0.21552
07:29:39|0.21545
07:29:40|0.21528
07:29:41|0.21525
07:29:42|0.21524
07:29:43|0.21524
07:29:45|0.21542
07:29:45|0.21527
07:29:46|0.2155
07:29:47|0.21564
07:29:48|0.21564
07:29:49|0.21564
07:29:50|0.21564
07:29:52|0.2156
07:29:52|0.2156
07:29:54|0.2156
07:29:55|0.2156
07:29:56|0.2156
07:29:58|0.21559
07:29:58|0.21559
07:29:59|0.21528
07:30:00|0.21528
07:30:02|0.21542
07:30:02|0.21555
07:30:04|0.21555
07:30:06|0.21516
07:30:06|0.21564
07:30:07|0.21555
07:30:08|0.2156
07:30:09|0.21564
07:30:10|0.21549
07:30:11|0.21549
07:30:12|0.21529
07:30:13|0.21533
07:30:15|0.21548
07:30:16|0.21516
07:30:17|0.21546
07:30:17|0.21516
07:30:19|0.21516
07:30:20|0.215
07:30:21|0.21521
07:30:22|0.215
07:30:23|0.215
07:30:24|0.215
07:30:25|0.215
07:30:26|0.21429
07:30:27|0.21416
07:30:28|0.21348
07:30:29|0.214
07:30:30|0.21423
07:30:31|0.21458
07:30:31|0.2146
07:30:33|0.2146
07:30:35|0.21515
07:30:36|0.21479
07:30:37|0.21478
07:30:38|0.21463
07:30:38|0.21422
07:30:40|0.21422
07:30:41|0.21449
07:30:42|0.21449
07:30:43|0.21449
07:30:44|0.2146
07:30:44|0.2146
07:30:45|0.21449
07:30:47|0.21469
07:30:48|0.2148
07:30:49|0.21453
07:30:51|0.21499
07:30:52|0.21499
07:30:53|0.21501
07:30:55|0.21505
07:30:56|0.21522
07:30:57|0.21522
07:30:57|0.21502
07:30:59|0.21489
07:31:00|0.21477
07:31:02|0.21495
07:31:03|0.21495
07:31:03|0.21499
07:31:05|0.21499
07:31:05|0.21489
07:31:06|0.21468
07:31:08|0.21509
07:31:09|0.21509
07:31:09|0.21521
07:31:11|0.21487
07:31:11|0.21491
07:31:12|0.2148
07:31:14|0.2148
07:31:15|0.21509
07:31:16|0.21509
07:31:16|0.21509
07:31:17|0.21509
07:31:18|0.21509
07:31:19|0.2152
07:31:21|0.21509
07:31:22|0.21509
07:31:23|0.21509
07:31:23|0.2149
07:31:25|0.21502
07:31:26|0.21503
07:31:27|0.21503
07:31:28|0.21469
07:31:29|0.21494
07:31:30|0.21494
07:31:31|0.21468
07:31:32|0.21482
07:31:33|0.21468
07:31:34|0.21426
07:31:35|0.21318
07:31:36|0.21322
07:31:37|0.2135
07:31:38|0.2135
07:31:39|0.2135
07:31:40|0.2135
07:31:42|0.21341
07:31:42|0.21341
07:31:43|0.21349
07:31:44|0.21357
07:31:45|0.21357
07:31:46|0.21367
07:31:47|0.21434
07:31:48|0.21434
07:31:49|0.21476
07:31:51|0.21436
07:31:53|0.21458
07:31:54|0.21458
07:31:56|0.21458
07:31:56|0.21457
07:31:57|0.21444
07:31:58|0.21458
07:31:59|0.21458
07:32:00|0.21408
07:32:01|0.21424
07:32:03|0.21443
07:32:04|0.21443
07:32:05|0.21493
07:32:06|0.21493
07:32:07|0.21445
07:32:08|0.21492
07:32:09|0.21455
07:32:10|0.21497
07:32:11|0.21492
07:32:12|0.21492
07:32:13|0.21469
07:32:14|0.21506
07:32:15|0.21506
07:32:16|0.21506
07:32:17|0.21506
07:32:17|0.21506
07:32:19|0.21527
07:32:20|0.21546
07:32:21|0.21546
07:32:22|0.21546
07:32:23|0.21547
07:32:24|0.2155
07:32:25|0.21511
07:32:26|0.21511
07:32:27|0.21547
07:32:28|0.21547
07:32:29|0.21541
07:32:31|0.21532
07:32:31|0.21532
07:32:32|0.21527
07:32:33|0.21547
07:32:34|0.21547
07:32:35|0.21578
07:32:37|0.21603
07:32:38|0.21635
07:32:38|0.21635
07:32:39|0.21636
07:32:41|0.21657
07:32:42|0.21634
07:32:43|0.2167
07:32:43|0.21675
07:32:45|0.21675
07:32:46|0.21635
07:32:48|0.21647
07:32:48|0.21634
07:32:49|0.21634
07:32:50|0.21635
07:32:52|0.21632
07:32:54|0.21631
07:32:55|0.21626
07:32:56|0.21626
07:32:57|0.21664
07:32:58|0.21652
07:32:59|0.21672
07:33:00|0.21661
07:33:01|0.21652
07:33:02|0.2171
07:33:03|0.218
07:33:04|0.21819
07:33:05|0.21907
07:33:06|0.21979
07:33:07|0.21979
07:33:09|0.2198
07:33:10|0.21888
07:33:11|0.21911
07:33:12|0.21973
07:33:13|0.2196
07:33:14|0.21907
07:33:15|0.21898
07:33:16|0.21921
07:33:17|0.21919
07:33:18|0.21922
07:33:19|0.21899
07:33:19|0.21826
07:33:21|0.21869
07:33:22|0.21871
07:33:23|0.21889
07:33:23|0.21889
07:33:25|0.2187
07:33:26|0.21897
07:33:26|0.21911
07:33:28|0.21888
07:33:29|0.21893
07:33:29|0.21902
07:33:31|0.21924
07:33:31|0.2196
07:33:34|0.21969
07:33:34|0.21938
07:33:35|0.21975
07:33:36|0.21975
07:33:37|0.2199
07:33:38|0.2209
07:33:39|0.22119
07:33:40|0.22141
07:33:41|0.222
07:33:42|0.2216
07:33:43|0.22167
07:33:44|0.22235
07:33:45|0.22156
07:33:46|0.22191
07:33:48|0.22159
07:33:48|0.2208
07:33:49|0.22124
07:33:51|0.22012
07:33:51|0.22009
07:33:54|0.22002
07:33:55|0.2198
07:33:56|0.21983
07:33:57|0.21999
07:33:58|0.2201
07:33:59|0.2201
07:34:00|0.22022
07:34:01|0.22163
07:34:02|0.22136
07:34:03|0.22134
07:34:05|0.22117
07:34:05|0.221
07:34:06|0.22114
07:34:07|0.22051
07:34:08|0.22054
07:34:09|0.22048
07:34:10|0.22056
07:34:11|0.22054
07:34:12|0.22082
07:34:13|0.22042
07:34:15|0.22065
07:34:16|0.221
07:34:16|0.2212
07:34:17|0.22117
07:34:19|0.22101
07:34:20|0.22134
07:34:21|0.22133
07:34:21|0.22163
07:34:22|0.22195
07:34:24|0.222
07:34:24|0.22199
07:34:25|0.22162
07:34:26|0.22159
07:34:28|0.22167
07:34:28|0.22186
07:34:29|0.22179
07:34:31|0.22182
07:34:32|0.22182
07:34:32|0.22148
07:34:33|0.22117
07:34:35|0.2207
07:34:35|0.22043
07:34:37|0.22028
07:34:37|0.22
07:34:38|0.22029
07:34:39|0.22038
07:34:41|0.22033
07:34:42|0.22
07:34:43|0.22
07:34:44|0.21992
07:34:44|0.21938
07:34:45|0.21939
07:34:46|0.21939
07:34:47|0.21938
07:34:49|0.21938
07:34:49|0.21986
07:34:51|0.21939
07:34:51|0.21939
07:34:52|0.21974
07:34:54|0.22029
07:34:55|0.22022
07:34:56|0.22022
07:34:58|0.22119
07:34:58|0.2197
07:35:00|0.21978
07:35:01|0.22018
07:35:02|0.22018
07:35:04|0.21939
07:35:04|0.2194
07:35:06|0.2197
07:35:06|0.21939
07:35:08|0.21939
07:35:08|0.21939
07:35:09|0.21948
07:35:11|0.2194
07:35:11|0.21948
07:35:12|0.21942
07:35:13|0.21985
07:35:14|0.21985
07:35:15|0.21945
07:35:16|0.21949
07:35:17|0.21985
07:35:19|0.21985
07:35:21|0.21983
07:35:21|0.21983
07:35:22|0.21974
07:35:24|0.21984
07:35:25|0.21983
07:35:26|0.21974
07:35:27|0.21985
07:35:28|0.21986
07:35:29|0.22
07:35:30|0.22073
07:35:31|0.22053
07:35:32|0.22174
07:35:33|0.22196
07:35:34|0.2226
07:35:35|0.22225
07:35:36|0.22198
07:35:37|0.22234
07:35:38|0.22258
07:35:39|0.22296
07:35:40|0.22251
07:35:41|0.22242
07:35:42|0.22251
07:35:43|0.22255
07:35:44|0.22187
07:35:45|0.22257
07:35:46|0.22257
07:35:47|0.22225
07:35:48|0.22176
07:35:49|0.22266
07:35:50|0.22266
07:35:51|0.22264
07:35:52|0.22272
07:35:53|0.22233
07:35:54|0.22233
07:35:56|0.22246
07:35:57|0.22257
07:35:57|0.22269
07:35:59|0.22297
07:36:00|0.22233
07:36:01|0.22298
07:36:02|0.22242
07:36:03|0.22269
07:36:04|0.22269
07:36:05|0.22269
07:36:06|0.22237
07:36:07|0.22298
07:36:08|0.22246
07:36:09|0.22234
07:36:10|0.22283
07:36:11|0.22283
07:36:12|0.22226
07:36:14|0.2228
07:36:14|0.22271
07:36:16|0.22271
07:36:16|0.22257
07:36:17|0.22259
07:36:18|0.22242
07:36:20|0.22223
07:36:21|0.22203
07:36:22|0.22164
07:36:23|0.2224
07:36:23|0.22234
07:36:24|0.22205
07:36:26|0.22245
07:36:26|0.22285
07:36:28|0.2228
07:36:28|0.2229
07:36:29|0.2229
07:36:31|0.22296
07:36:32|0.22287
07:36:32|0.22291
07:36:34|0.223
07:36:35|0.22361
07:36:35|0.22341
07:36:37|0.22372
07:36:38|0.22374
07:36:39|0.22388
07:36:39|0.22445
07:36:41|0.22464
07:36:42|0.22469
07:36:42|0.22487
07:36:44|0.225
07:36:45|0.22443
07:36:45|0.22509
07:36:47|0.22462
07:36:48|0.22502
07:36:48|0.22511
07:36:50|0.22509
07:36:50|0.22522
07:36:51|0.22568
07:36:52|0.22569
07:36:53|0.22539
07:36:55|0.2253
07:36:56|0.22588
07:36:57|0.22581
07:36:59|0.22539
07:36:59|0.22582
07:37:01|0.22511
07:37:02|0.22518
07:37:03|0.22578
07:37:04|0.22636
07:37:05|0.22603
07:37:06|0.22655
07:37:07|0.22903
07:37:08|0.22753
07:37:09|0.22783
07:37:10|0.22763
07:37:11|0.22711
07:37:12|0.22704
07:37:13|0.22865
07:37:14|0.22862
07:37:15|0.22776
07:37:16|0.22781
07:37:17|0.2286
07:37:18|0.22842
07:37:19|0.22757
07:37:20|0.22816
07:37:21|0.22812
07:37:22|0.22829
07:37:23|0.22797
07:37:24|0.22802
07:37:25|0.22843
07:37:26|0.22832
07:37:27|0.22877
07:37:28|0.22813
07:37:29|0.22808
07:37:30|0.22824
07:37:31|0.22857
07:37:32|0.22854
07:37:33|0.22835
07:37:34|0.22833
07:37:35|0.22804
07:37:37|0.22818
07:37:37|0.22807
07:37:39|0.22802
07:37:40|0.22829
07:37:41|0.228
07:37:42|0.22787
07:37:43|0.22787
07:37:44|0.22796
07:37:45|0.22787
07:37:46|0.22787
07:37:47|0.22787
07:37:48|0.22775
07:37:49|0.22775
07:37:50|0.22722
07:37:51|0.2272
07:37:52|0.22708
07:37:52|0.22737
07:37:54|0.22708
07:37:55|0.22708
07:37:56|0.22699
07:37:57|0.22641
07:37:59|0.22485
07:37:59|0.22677
07:38:00|0.226
07:38:01|0.226
07:38:02|0.22613
07:38:03|0.22638
07:38:04|0.22627
07:38:05|0.22602
07:38:06|0.22626
07:38:07|0.22613
07:38:08|0.22638
07:38:09|0.22615
07:38:10|0.2265
07:38:11|0.22689
07:38:12|0.22689
07:38:13|0.22653
07:38:14|0.22673
07:38:15|0.22706
07:38:16|0.22758
07:38:17|0.22768
07:38:18|0.2272
07:38:19|0.22773
07:38:20|0.22866
07:38:22|0.228
07:38:23|0.22798
07:38:24|0.22843
07:38:25|0.22843
07:38:26|0.22811
07:38:27|0.228
07:38:28|0.22802
07:38:29|0.22839
07:38:30|0.22811
07:38:31|0.22767
07:38:32|0.22766
07:38:33|0.22703
07:38:34|0.22683
07:38:35|0.22691
07:38:36|0.22699
07:38:37|0.22703
07:38:38|0.22734
07:38:39|0.22754
07:38:40|0.22752
07:38:41|0.227
07:38:42|0.22701
07:38:43|0.22716
07:38:44|0.22679
07:38:45|0.22679
07:38:46|0.22708
07:38:47|0.22708
07:38:48|0.22663
07:38:50|0.22665
07:38:51|0.22647
07:38:51|0.22608
07:38:52|0.22608
07:38:53|0.22662
07:38:54|0.226
07:38:56|0.22622
07:38:56|0.22634
07:38:57|0.22603
07:38:59|0.22555
07:39:00|0.22588
07:39:01|0.22501
07:39:02|0.22546
07:39:04|0.22589
07:39:05|0.22578
07:39:06|0.22575
07:39:07|0.22519
07:39:07|0.2253
07:39:09|0.22519
07:39:11|0.22589
07:39:12|0.2251
07:39:13|0.22511
07:39:14|0.22517
07:39:15|0.22455
07:39:16|0.22427
07:39:17|0.2245
07:39:18|0.22427
07:39:19|0.22451
07:39:20|0.22391
07:39:21|0.2243
07:39:22|0.22409
07:39:23|0.22416
07:39:25|0.22367
07:39:25|0.22403
07:39:27|0.22358
07:39:27|0.22381
07:39:28|0.22387
07:39:29|0.22399
07:39:31|0.22352
07:39:31|0.22386
07:39:33|0.22474
07:39:34|0.22475
07:39:34|0.22467
07:39:35|0.22447
07:39:37|0.2244
07:39:37|0.22467
07:39:39|0.22453
07:39:39|0.22482
07:39:40|0.22465
07:39:41|0.22516
07:39:43|0.22486
07:39:44|0.22577
07:39:45|0.22571
07:39:46|0.22636
07:39:47|0.22662
07:39:48|0.2268
07:39:49|0.22645
07:39:50|0.22664
07:39:51|0.22667
07:39:52|0.22638
07:39:53|0.2268
07:39:54|0.2268
07:39:55|0.2268
07:39:56|0.22683
07:39:57|0.22682
07:39:58|0.22705
07:40:00|0.22746
07:40:01|0.22679
07:40:01|0.22715
07:40:03|0.2279
07:40:05|0.22786
07:40:05|0.22749
07:40:06|0.2278
07:40:07|0.22749
07:40:09|0.22725
07:40:10|0.22786
07:40:10|0.2279
07:40:11|0.22749
07:40:12|0.22751
07:40:13|0.22784
07:40:14|0.22832
07:40:16|0.22835
07:40:17|0.22844
07:40:17|0.22844
07:40:18|0.22843
07:40:20|0.22843
07:40:21|0.22857
07:40:22|0.22879
07:40:22|0.22964
07:40:23|0.22991
07:40:24|0.22925
07:40:25|0.2298
07:40:27|0.22963
07:40:28|0.23
07:40:30|0.2298
07:40:30|0.23098
07:40:31|0.22983
07:40:32|0.23016
07:40:33|0.23
07:40:34|0.23064
07:40:35|0.23048
07:40:36|0.23106
07:40:37|0.23081
07:40:39|0.23103
07:40:39|0.23037
07:40:40|0.2305
07:40:41|0.23196
07:40:42|0.23167
07:40:44|0.23094
07:40:44|0.23157
07:40:45|0.23093
07:40:46|0.23112
07:40:47|0.23128
07:40:48|0.23106
07:40:50|0.23129
07:40:50|0.23086
07:40:51|0.23072
07:40:52|0.23082
07:40:53|0.2305
07:40:54|0.23045
07:40:55|0.2297
07:40:56|0.22926
07:40:58|0.22923
07:40:59|0.22934
07:41:01|0.2288
07:41:02|0.22823
07:41:04|0.22847
07:41:04|0.22879
07:41:05|0.22878
07:41:06|0.22852
07:41:07|0.22844
07:41:08|0.22729
07:41:10|0.22597
07:41:11|0.22634
07:41:12|0.22705
07:41:13|0.22715
07:41:14|0.22723
07:41:15|0.22713
07:41:16|0.22806
07:41:17|0.22809
07:41:18|0.22818
07:41:19|0.22821
07:41:20|0.22982
07:41:21|0.22922
07:41:22|0.22926
07:41:23|0.22964
07:41:25|0.23064
07:41:26|0.23025
07:41:27|0.22978
07:41:28|0.23086
07:41:29|0.23044
07:41:31|0.23078
07:41:31|0.23086
07:41:32|0.23006
07:41:33|0.23046
07:41:35|0.22878
07:41:36|0.22847
07:41:37|0.22884
07:41:38|0.22885
07:41:39|0.22839
07:41:39|0.2281
07:41:41|0.22726
07:41:41|0.22715
07:41:42|0.22691
07:41:45|0.22693
07:41:45|0.2265
07:41:46|0.22538
07:41:47|0.22535
07:41:48|0.22516
07:41:49|0.22505
07:41:50|0.22568
07:41:51|0.22596
07:41:52|0.22583
07:41:53|0.22688
07:41:54|0.22611
07:41:55|0.22631
07:41:56|0.2248
07:41:57|0.22466
07:41:58|0.2249
07:41:59|0.22534
07:42:00|0.22512
07:42:01|0.22481
07:42:03|0.22533
07:42:04|0.225
07:42:05|0.22517
07:42:06|0.22475
07:42:08|0.22549
07:42:08|0.22509
07:42:09|0.22504
07:42:10|0.22541
07:42:11|0.22524
07:42:12|0.22469
07:42:13|0.22513
07:42:14|0.22524
07:42:15|0.2257
07:42:16|0.22562
07:42:17|0.22562
07:42:18|0.22511
07:42:19|0.22556
07:42:20|0.22509
07:42:21|0.22509
07:42:22|0.22597
07:42:23|0.2264
07:42:24|0.2264
07:42:25|0.2264
07:42:27|0.22623
07:42:27|0.22567
07:42:28|0.22565
07:42:29|0.22565
07:42:30|0.22606
07:42:31|0.2257
07:42:32|0.22567
07:42:33|0.226
07:42:34|0.22571
07:42:35|0.22602
07:42:36|0.22625
07:42:37|0.22616
07:42:38|0.22523
07:42:39|0.22582
07:42:41|0.22556
07:42:42|0.2253
07:42:44|0.2251
07:42:45|0.22475
07:42:46|0.22448
07:42:47|0.22509
07:42:48|0.22492
07:42:48|0.22452
07:42:49|0.22529
07:42:51|0.22529
07:42:52|0.22586
07:42:52|0.2261
07:42:54|0.22598
07:42:55|0.22517
07:42:56|0.22507
07:42:56|0.22523
07:42:58|0.2247
07:42:58|0.22456
07:43:00|0.22495
07:43:01|0.22494
07:43:02|0.22535
07:43:04|0.22507
07:43:04|0.22507
07:43:06|0.22581
07:43:07|0.22589
07:43:08|0.226
07:43:10|0.22713
07:43:10|0.22614
07:43:12|0.22652
07:43:12|0.22714
07:43:13|0.22644
07:43:15|0.22687
07:43:15|0.22708
07:43:17|0.22685
07:43:18|0.227
07:43:19|0.22649
07:43:20|0.22573
07:43:21|0.22573
07:43:22|0.22571
07:43:23|0.22583
07:43:24|0.22593
07:43:25|0.22525
07:43:26|0.22587
07:43:28|0.22593
07:43:29|0.226
07:43:30|0.22616
07:43:31|0.22608
07:43:32|0.22553
07:43:34|0.22553
07:43:35|0.22556
07:43:35|0.22553
07:43:37|0.225
07:43:37|0.22503
07:43:39|0.224
07:43:39|0.22389
07:43:41|0.22453
07:43:41|0.22448
07:43:43|0.22416
07:43:44|0.22391
07:43:45|0.22382
07:43:46|0.22392
07:43:47|0.22439
07:43:48|0.22534
07:43:50|0.22537
07:43:51|0.22511
07:43:52|0.22505
07:43:53|0.22534
07:43:54|0.22529
07:43:55|0.22529
07:43:56|0.22551
07:43:56|0.22531
07:43:58|0.22531
07:43:59|0.22547
07:44:00|0.22553
07:44:02|0.22531
07:44:03|0.22452
07:44:05|0.22481
07:44:06|0.22501
07:44:07|0.22501
07:44:08|0.22468
07:44:09|0.22468
07:44:10|0.22453
07:44:11|0.22428
07:44:12|0.22428
07:44:13|0.2241
07:44:14|0.22388
07:44:15|0.22405
07:44:16|0.22388
07:44:17|0.22438
07:44:18|0.22356
07:44:19|0.22407
07:44:20|0.22345
07:44:21|0.22312
07:44:21|0.22301
07:44:23|0.22345
07:44:24|0.22378
07:44:25|0.22319
07:44:25|0.2233
07:44:27|0.22334
07:44:27|0.22312
07:44:29|0.22345
07:44:30|0.22364
07:44:32|0.22384
07:44:33|0.224
07:44:34|0.22471
07:44:35|0.22414
07:44:35|0.22431
07:44:36|0.22507
07:44:38|0.22454
07:44:38|0.22475
07:44:40|0.22494
07:44:40|0.22494
07:44:42|0.22509
07:44:43|0.22639
07:44:44|0.2256
07:44:44|0.2256
07:44:46|0.22525
07:44:46|0.22499
07:44:47|0.22522
07:44:49|0.22571
07:44:49|0.22521
07:44:51|0.2249
07:44:51|0.2249
07:44:53|0.2249
07:44:53|0.22505
07:44:54|0.2251
07:44:55|0.2246
07:44:57|0.2251
07:44:58|0.2252
07:44:59|0.22505
07:44:59|0.2251
07:45:01|0.2251
07:45:01|0.22462
07:45:02|0.22462
07:45:04|0.22468
07:45:05|0.22509
07:45:06|0.22475
07:45:08|0.22519
07:45:08|0.22519
07:45:10|0.22596
07:45:10|0.22602
07:45:11|0.22642
07:45:13|0.22619
07:45:13|0.22596
07:45:14|0.22597
07:45:16|0.22605
07:45:17|0.22593
07:45:17|0.22559
07:45:19|0.22572
07:45:19|0.22602
07:45:21|0.22597
07:45:21|0.22626
07:45:23|0.22602
07:45:24|0.22567
07:45:25|0.22567
07:45:26|0.22567
07:45:27|0.22567
07:45:27|0.22567
07:45:29|0.22594
07:45:30|0.22614
07:45:31|0.22593
07:45:32|0.22586
07:45:33|0.22612
07:45:35|0.22609
07:45:36|0.22567
07:45:37|0.2248
07:45:38|0.22514
07:45:39|0.2248
07:45:40|0.22482
07:45:41|0.22467
07:45:42|0.22467
07:45:43|0.22483
07:45:44|0.22459
07:45:45|0.22443
07:45:46|0.22523
07:45:47|0.22523
07:45:48|0.22478
07:45:49|0.22478
07:45:50|0.22478
07:45:51|0.22497
07:45:52|0.22497
07:45:53|0.22562
07:45:54|0.22543
07:45:55|0.22543
07:45:56|0.22543
07:45:57|0.22533
07:45:58|0.22543
07:45:59|0.22582
07:46:00|0.22596
07:46:01|0.22729
07:46:02|0.22659
07:46:03|0.22525
07:46:04|0.22699
07:46:06|0.22573
07:46:06|0.22668
07:46:08|0.22668
07:46:08|0.22685
07:46:09|0.22657
07:46:11|0.22726
07:46:12|0.22726
07:46:13|0.22769
07:46:14|0.22749
07:46:15|0.22744
07:46:16|0.22718
07:46:17|0.22721
07:46:18|0.22754
07:46:19|0.22776
07:46:20|0.22791
07:46:21|0.22765
07:46:22|0.22808
07:46:23|0.22806
07:46:24|0.22756
07:46:25|0.22708
07:46:26|0.22791
07:46:27|0.22808
07:46:28|0.22819
07:46:29|0.22908
07:46:30|0.22885
07:46:32|0.22935
07:46:32|0.22947
07:46:34|0.22974
07:46:35|0.23018
07:46:35|0.23051
07:46:37|0.23067
07:46:37|0.23094
07:46:39|0.23144
07:46:39|0.23186
07:46:41|0.23097
07:46:41|0.23097
07:46:42|0.23095
07:46:43|0.23041
07:46:45|0.23103
07:46:45|0.23098
07:46:46|0.23128
07:46:48|0.2305
07:46:48|0.2306
07:46:50|0.23094
07:46:51|0.23097
07:46:52|0.23086
07:46:52|0.23093
07:46:53|0.23121
07:46:55|0.23111
07:46:56|0.23125
07:46:57|0.23122
07:46:58|0.23134
07:46:59|0.23136
07:47:00|0.23138
07:47:01|0.23192
07:47:02|0.23197
07:47:03|0.23151
07:47:04|0.23174
07:47:05|0.23183
07:47:06|0.23158
07:47:08|0.2325
07:47:09|0.23228
07:47:11|0.23168
07:47:12|0.23192
07:47:13|0.23184
07:47:13|0.23199
07:47:15|0.23199
07:47:16|0.23165
07:47:16|0.23134
07:47:18|0.23134
07:47:19|0.23063
07:47:19|0.23045
07:47:20|0.23076
07:47:22|0.23064
07:47:23|0.23081
07:47:24|0.23048
07:47:25|0.23081
07:47:26|0.23098
07:47:27|0.23072
07:47:28|0.23081
07:47:29|0.23166
07:47:31|0.23186
07:47:32|0.23153
07:47:34|0.23145
07:47:34|0.23163
07:47:35|0.23127
07:47:37|0.23128
07:47:37|0.23136
07:47:38|0.232
07:47:39|0.232
07:47:40|0.232
07:47:41|0.23168
07:47:43|0.23144
07:47:43|0.23198
07:47:44|0.2315
07:47:45|0.23194
07:47:46|0.23154
07:47:48|0.23157
07:47:49|0.23156
07:47:50|0.23169
07:47:51|0.23171
07:47:52|0.23186
07:47:53|0.23154
07:47:54|0.23154
07:47:55|0.23154
07:47:56|0.23136
07:47:57|0.23066
07:47:58|0.23083
07:47:59|0.23002
07:48:00|0.23024
07:48:01|0.22826
07:48:02|0.22875
07:48:03|0.22877
07:48:04|0.22909
07:48:05|0.22903
07:48:06|0.22909
07:48:07|0.2284
07:48:08|0.22863
07:48:09|0.22768
07:48:10|0.22868
07:48:11|0.2282
07:48:12|0.228
07:48:13|0.22778
07:48:14|0.2268
07:48:15|0.22685
07:48:16|0.22733
07:48:17|0.227
07:48:18|0.22721
07:48:19|0.22739
07:48:20|0.22762
07:48:21|0.22786
07:48:22|0.22786
07:48:23|0.22713
07:48:24|0.22707
07:48:25|0.22726
07:48:26|0.22771
07:48:27|0.22766
07:48:28|0.22821
07:48:29|0.22821
07:48:30|0.22863
07:48:31|0.22815
07:48:32|0.22776
07:48:33|0.22766
07:48:35|0.22783
07:48:36|0.22814
07:48:37|0.22807
07:48:38|0.22848
07:48:39|0.22818
07:48:40|0.22787
07:48:41|0.22806
07:48:42|0.22798
07:48:44|0.22787
07:48:44|0.22787
07:48:45|0.22774
07:48:47|0.22773
07:48:47|0.22726
07:48:48|0.227
07:48:49|0.22712
07:48:51|0.22681
07:48:52|0.22626
07:48:53|0.22608
07:48:53|0.22681
07:48:54|0.22681
07:48:55|0.22681
07:48:57|0.22712
07:48:57|0.22681
07:48:58|0.22736
07:48:59|0.22693
07:49:00|0.22681
07:49:02|0.22689
07:49:02|0.22689
07:49:03|0.22684
07:49:05|0.22706
07:49:06|0.22693
07:49:07|0.22681
07:49:08|0.22643
07:49:09|0.22553
07:49:11|0.22575
07:49:12|0.22565
07:49:13|0.2255
07:49:13|0.22561
07:49:15|0.22606
07:49:15|0.22522
07:49:16|0.22559
07:49:17|0.22621
07:49:18|0.22578
07:49:19|0.22578
07:49:21|0.22565
07:49:21|0.22565
07:49:22|0.226
07:49:23|0.22619
07:49:25|0.22621
07:49:25|0.22533
07:49:26|0.2258
07:49:28|0.2258
07:49:29|0.2262
07:49:29|0.22606
07:49:31|0.22618
07:49:31|0.22598
07:49:32|0.22603
07:49:33|0.22605
07:49:34|0.22591
07:49:36|0.2255
07:49:38|0.22584
07:49:38|0.22584
07:49:40|0.2258
07:49:40|0.22611
07:49:42|0.22584
07:49:43|0.22584
07:49:44|0.22584
07:49:44|0.22565
07:49:46|0.22583
07:49:47|0.22574
07:49:48|0.22594
07:49:49|0.22633
07:49:50|0.22648
07:49:50|0.22666
07:49:52|0.226
07:49:53|0.2258
07:49:53|0.22589
07:49:54|0.22609
07:49:56|0.22609
07:49:56|0.22605
07:49:57|0.22611
07:49:59|0.22611
07:50:00|0.22627
07:50:01|0.22672
07:50:02|0.22667
07:50:03|0.22674
07:50:03|0.22614
07:50:04|0.22614
07:50:05|0.22631
07:50:06|0.22631
07:50:07|0.22605
07:50:08|0.22585
07:50:10|0.22604
07:50:11|0.22596
07:50:12|0.22519
07:50:13|0.22517
07:50:14|0.22518
07:50:16|0.22519
07:50:16|0.22558
07:50:18|0.22558
07:50:18|0.22528
07:50:19|0.22528
07:50:21|0.2259
07:50:22|0.22536
07:50:22|0.22529
07:50:23|0.22529
07:50:25|0.22526
07:50:26|0.22529
07:50:27|0.22529
07:50:28|0.22529
07:50:29|0.22529
07:50:30|0.22561
07:50:31|0.2257
07:50:32|0.22562
07:50:33|0.22517
07:50:36|0.22498
07:50:37|0.2253
07:50:38|0.226
07:50:40|0.22512
07:50:40|0.22563
07:50:41|0.22563
07:50:42|0.22563
07:50:43|0.22535
07:50:44|0.22652
07:50:45|0.22624
07:50:46|0.22587
07:50:47|0.22567
07:50:48|0.22599
07:50:50|0.22599
07:50:50|0.22599
07:50:51|0.22599
07:50:53|0.22592
07:50:53|0.22592
07:50:54|0.22564
07:50:56|0.22593
07:50:57|0.22535
07:50:58|0.22556
07:50:59|0.22564
07:51:00|0.22553
07:51:02|0.22553
07:51:02|0.22553
07:51:03|0.22553
07:51:04|0.22553
07:51:05|0.22549
07:51:06|0.22553
07:51:07|0.22523
07:51:08|0.22523
07:51:09|0.22523
07:51:11|0.2248
07:51:13|0.22458
07:51:13|0.22444
07:51:15|0.22404
07:51:16|0.22401
07:51:17|0.22402
07:51:17|0.2237
07:51:18|0.22357
07:51:20|0.2234
07:51:21|0.22373
07:51:22|0.22332
07:51:23|0.22309
07:51:23|0.22275
07:51:25|0.22339
07:51:26|0.22329
07:51:27|0.22296
07:51:28|0.22317
07:51:29|0.2237
07:51:30|0.22351
07:51:31|0.22387
07:51:32|0.22382
07:51:33|0.22388
07:51:34|0.2239
07:51:36|0.22416
07:51:36|0.22416
07:51:38|0.22407
07:51:39|0.22407
07:51:40|0.22323
07:51:41|0.22385
07:51:42|0.22335
07:51:43|0.22336
07:51:44|0.223
07:51:45|0.22324
07:51:46|0.22298
07:51:47|0.22283
07:51:49|0.22276
07:51:50|0.22275
07:51:50|0.22266
07:51:52|0.22285
07:51:53|0.2232
07:51:54|0.2232
07:51:55|0.22304
07:51:56|0.22352
07:51:58|0.22334
07:51:58|0.22324
07:52:00|0.2235
07:52:01|0.2236
07:52:01|0.22356
07:52:02|0.22357
07:52:04|0.22356
07:52:04|0.2236
07:52:05|0.22355
07:52:06|0.22368
07:52:07|0.22394
07:52:08|0.22343
07:52:09|0.22408
07:52:10|0.22408
07:52:11|0.22418
07:52:13|0.2241
07:52:14|0.22426
07:52:16|0.22474
07:52:16|0.22489
07:52:17|0.22484
07:52:18|0.2249
07:52:20|0.22473
07:52:21|0.22488
07:52:22|0.22547
07:52:23|0.2255
07:52:24|0.22531
07:52:25|0.22559
07:52:26|0.22581
07:52:27|0.22582
07:52:28|0.22562
07:52:29|0.22562
07:52:30|0.2258
07:52:31|0.22537
07:52:32|0.22537
07:52:33|0.22564
07:52:34|0.22578
07:52:35|0.22578
07:52:36|0.22598
07:52:37|0.22598
07:52:39|0.22587
07:52:39|0.22544
07:52:40|0.22579
07:52:42|0.22578
07:52:43|0.22592
07:52:44|0.22591
07:52:45|0.22598
07:52:46|0.22598
07:52:47|0.22581
07:52:48|0.22581
07:52:49|0.22664
07:52:50|0.22663
07:52:51|0.22687
07:52:52|0.22677
07:52:53|0.2267
07:52:53|0.22627
07:52:55|0.2259
07:52:56|0.22686
07:52:57|0.22615
07:52:58|0.22609
07:52:59|0.22586
07:53:00|0.22695
07:53:02|0.22655
07:53:02|0.22758
07:53:03|0.22745
07:53:04|0.22745
07:53:05|0.22794
07:53:06|0.22794
07:53:07|0.22773
07:53:08|0.22773
07:53:09|0.22736
07:53:10|0.22736
07:53:12|0.22741
07:53:14|0.22754
07:53:15|0.22773
07:53:16|0.22738
07:53:17|0.22849
07:53:18|0.22839
07:53:19|0.22839
07:53:20|0.22852
07:53:21|0.22824
07:53:22|0.22871
07:53:23|0.22865
07:53:24|0.22822
07:53:25|0.22818
07:53:26|0.22807
07:53:27|0.22796
07:53:28|0.22828
07:53:29|0.22786
07:53:30|0.22794
07:53:31|0.22794
07:53:32|0.22767
07:53:33|0.22797
07:53:34|0.22799
07:53:35|0.22799
07:53:37|0.228
07:53:37|0.228
07:53:39|0.22868
07:53:41|0.22867
07:53:41|0.22898
07:53:42|0.2291
07:53:43|0.2291
07:53:44|0.22925
07:53:45|0.2294
07:53:46|0.22963
07:53:47|0.23
07:53:49|0.22927
07:53:50|0.22932
07:53:51|0.22996
07:53:52|0.2301
07:53:53|0.23006
07:53:54|0.22991
07:53:55|0.23003
07:53:56|0.22976
07:53:57|0.22961
07:53:58|0.22903
07:53:59|0.22902
07:54:01|0.22902
07:54:01|0.22886
07:54:03|0.229
07:54:04|0.22916
07:54:05|0.22908
07:54:06|0.2287
07:54:07|0.22897
07:54:08|0.22857
07:54:09|0.22854
07:54:10|0.22886
07:54:11|0.22889
07:54:12|0.2282
07:54:13|0.22839
07:54:15|0.22847
07:54:16|0.22867
07:54:17|0.22985
07:54:18|0.22938
07:54:18|0.22978
07:54:20|0.22951
07:54:20|0.22906
07:54:21|0.22917
07:54:23|0.22941
07:54:24|0.22932
07:54:25|0.22901
07:54:26|0.229
07:54:27|0.22885
07:54:28|0.22885
07:54:29|0.22913
07:54:30|0.2292
07:54:31|0.22938
07:54:32|0.22938
07:54:33|0.22902
07:54:34|0.22902
07:54:35|0.22889
07:54:36|0.22926
07:54:38|0.22943
07:54:39|0.22934
07:54:40|0.22934
07:54:41|0.22942
07:54:43|0.22998
07:54:44|0.22998
07:54:45|0.22963
07:54:47|0.2292
07:54:47|0.22947
07:54:49|0.22947
07:54:49|0.22886
07:54:51|0.2292
07:54:52|0.22931
07:54:53|0.22891
07:54:54|0.2294
07:54:55|0.2294
07:54:56|0.22942
07:54:57|0.22945
07:54:58|0.22945
07:55:00|0.22957
07:55:01|0.22942
07:55:01|0.22942
07:55:03|0.22894
07:55:04|0.22918
07:55:04|0.22918
07:55:06|0.22934
07:55:07|0.229
07:55:08|0.22957
07:55:08|0.22989
07:55:10|0.22989
07:55:10|0.22918
07:55:11|0.22918
07:55:12|0.22944
07:55:13|0.22918
07:55:14|0.22894
07:55:16|0.22867
07:55:17|0.22849
07:55:18|0.22844
07:55:19|0.22865
07:55:20|0.22785
07:55:21|0.2279
07:55:22|0.2282
07:55:24|0.22901
07:55:24|0.22901
07:55:26|0.22931
07:55:27|0.22928
07:55:27|0.23014
07:55:29|0.22956
07:55:30|0.23016
07:55:31|0.23064
07:55:31|0.23052
07:55:33|0.23002
07:55:33|0.23016
07:55:34|0.23055
07:55:36|0.23057
07:55:36|0.23071
07:55:38|0.23114
07:55:39|0.23104
07:55:41|0.23081
07:55:42|0.23089
07:55:43|0.23024
07:55:45|0.23079
07:55:46|0.23027
07:55:47|0.22986
07:55:48|0.23055
07:55:49|0.23046
07:55:50|0.23084
07:55:51|0.23023
07:55:53|0.23077
07:55:53|0.23077
07:55:54|0.23077
07:55:55|0.23068
07:55:56|0.23257
07:55:58|0.23118
07:55:59|0.23162
07:55:59|0.231
07:56:00|0.23116
07:56:02|0.23103
07:56:02|0.23137
07:56:03|0.2315
07:56:04|0.23148
07:56:06|0.23124
07:56:07|0.23148
07:56:07|0.2317
07:56:09|0.23188
07:56:09|0.23161
07:56:10|0.23286
07:56:12|0.232
07:56:13|0.23242
07:56:13|0.23253
07:56:14|0.233
07:56:15|0.23393
07:56:16|0.23498
07:56:17|0.23499
07:56:19|0.23539
07:56:20|0.23472
07:56:20|0.23455
07:56:21|0.23401
07:56:22|0.2335
07:56:23|0.23364
07:56:24|0.23385
07:56:25|0.23302
07:56:26|0.23306
07:56:28|0.23304
07:56:29|0.2335
07:56:30|0.2333
07:56:31|0.23327
07:56:32|0.23282
07:56:33|0.23303
07:56:34|0.23287
07:56:35|0.23328
07:56:36|0.23327
07:56:37|0.23312
07:56:38|0.23374
07:56:39|0.23378
07:56:40|0.23317
07:56:42|0.23386
07:56:42|0.23376
07:56:43|0.23466
07:56:45|0.23446
07:56:46|0.23461
07:56:47|0.23432
07:56:48|0.23458
07:56:49|0.23458
07:56:50|0.23465
07:56:51|0.2338
07:56:52|0.23457
07:56:53|0.2345
07:56:54|0.23392
07:56:55|0.23373
07:56:55|0.23366
07:56:57|0.234
07:56:58|0.23377
07:56:59|0.23392
07:57:00|0.23378
07:57:01|0.23375
07:57:02|0.23368
07:57:03|0.23397
07:57:04|0.23366
07:57:06|0.23402
07:57:06|0.23403
07:57:07|0.234
07:57:08|0.23407
07:57:09|0.23413
07:57:10|0.23482
07:57:11|0.2346
07:57:12|0.23513
07:57:13|0.23509
07:57:14|0.2345
07:57:15|0.23485
07:57:16|0.23514
07:57:17|0.23463
07:57:18|0.23484
07:57:19|0.23428
07:57:20|0.23423
07:57:21|0.2344
07:57:22|0.23421
07:57:23|0.23439
07:57:24|0.23436
07:57:25|0.23438
07:57:26|0.2346
07:57:27|0.23461
07:57:28|0.2343
07:57:29|0.2346
07:57:30|0.2346
07:57:31|0.23441
07:57:32|0.23473
07:57:33|0.23413
07:57:34|0.23457
07:57:35|0.23436
07:57:36|0.23437
07:57:37|0.23439
07:57:39|0.23436
07:57:40|0.23433
07:57:42|0.23436
07:57:42|0.23433
07:57:43|0.23413
07:57:44|0.23394
07:57:45|0.23357
07:57:47|0.23266
07:57:48|0.23234
07:57:49|0.23299
07:57:50|0.23187
07:57:51|0.23281
07:57:51|0.23311
07:57:53|0.23301
07:57:54|0.23271
07:57:55|0.2334
07:57:56|0.23266
07:57:57|0.23301
07:57:58|0.23275
07:57:59|0.23271
07:58:00|0.23221
07:58:01|0.23138
07:58:02|0.23189
07:58:03|0.23204
07:58:04|0.23183
07:58:05|0.23236
07:58:06|0.23247
07:58:06|0.23205
07:58:07|0.23238
07:58:09|0.23243
07:58:10|0.23246
07:58:11|0.23297
07:58:12|0.23253
07:58:13|0.23376
07:58:13|0.23337
07:58:14|0.23344
07:58:16|0.23344
07:58:17|0.23261
07:58:19|0.23349
07:58:20|0.23385
07:58:21|0.2335
07:58:22|0.23349
07:58:23|0.23437
07:58:24|0.23472
07:58:24|0.23478
07:58:26|0.23509
07:58:27|0.23513
07:58:28|0.23398
07:58:29|0.23398
07:58:30|0.23491
07:58:31|0.23516
07:58:32|0.23431
07:58:33|0.23498
07:58:34|0.23516
07:58:34|0.23477
07:58:35|0.23421
07:58:37|0.23489
07:58:38|0.23467
07:58:39|0.23467
07:58:40|0.23439
07:58:41|0.23465
07:58:42|0.23456
07:58:43|0.23509
07:58:45|0.23479
07:58:46|0.23468
07:58:47|0.23509
07:58:48|0.23497
07:58:49|0.23504
07:58:50|0.23504
07:58:51|0.23503
07:58:52|0.2347
07:58:53|0.23509
07:58:55|0.23509
07:58:56|0.235
07:58:57|0.23509
07:58:57|0.23528
07:58:58|0.23528
07:59:00|0.23573
07:59:00|0.23518
07:59:02|0.23521
07:59:02|0.23542
07:59:04|0.23552
07:59:04|0.23585
07:59:06|0.2358
07:59:07|0.23603
07:59:08|0.23603
07:59:09|0.2362
07:59:10|0.23645
07:59:12|0.23743
07:59:12|0.23789
07:59:13|0.23755
07:59:15|0.23576
07:59:15|0.236
07:59:17|0.23642
07:59:18|0.23633
07:59:20|0.2357
07:59:21|0.23601
07:59:22|0.23605
07:59:23|0.23634
07:59:24|0.23627
07:59:25|0.23645
07:59:26|0.23729
07:59:27|0.23766
07:59:29|0.237
07:59:29|0.23714
07:59:31|0.23717
07:59:31|0.23717
07:59:32|0.2375
07:59:33|0.23717
07:59:34|0.23735
07:59:35|0.23732
07:59:36|0.23735
07:59:38|0.23734
07:59:38|0.2375
07:59:40|0.2375
07:59:41|0.23743
07:59:42|0.23731
07:59:43|0.23719
07:59:45|0.23717
07:59:46|0.2366
07:59:47|0.2365
07:59:49|0.23658
07:59:50|0.23658
07:59:50|0.23651
07:59:51|0.2359
07:59:52|0.23567
07:59:53|0.23601
07:59:54|0.23623
07:59:56|0.2356
07:59:56|0.23552
07:59:57|0.2357
07:59:58|0.23575
08:00:00|0.2355
08:00:01|0.235
08:00:01|0.23552
08:00:02|0.23559
08:00:03|0.23512
08:00:04|0.23512
08:00:05|0.23512
08:00:07|0.23531
08:00:07|0.23543
08:00:08|0.23527
08:00:09|0.23513
08:00:10|0.23519
08:00:11|0.2343
08:00:12|0.23263
08:00:13|0.23364
08:00:14|0.23276
08:00:15|0.23207
08:00:17|0.23224
08:00:18|0.23169
08:00:19|0.23185
08:00:20|0.23175
08:00:21|0.23192
08:00:23|0.23186
08:00:23|0.23221
08:00:25|0.23284
08:00:26|0.23238
08:00:27|0.23276
08:00:28|0.23249
08:00:29|0.23277
08:00:29|0.23292
08:00:31|0.23274
08:00:32|0.23277
08:00:32|0.23258
08:00:33|0.23221
08:00:34|0.23208
08:00:36|0.23183
08:00:37|0.23118
08:00:37|0.2312
08:00:39|0.23197
08:00:39|0.2312
08:00:40|0.23045
08:00:41|0.23064
08:00:42|0.23003
08:00:43|0.23012
08:00:45|0.2303
08:00:45|0.23029
08:00:46|0.23062
08:00:47|0.23003
08:00:49|0.22919
08:00:50|0.22911
08:00:51|0.22942
08:00:52|0.229
08:00:53|0.22902
08:00:54|0.22947
08:00:55|0.22765
08:00:56|0.22768
08:00:58|0.22837
08:00:58|0.22833
08:01:00|0.22823
08:01:01|0.22767
08:01:01|0.2281
08:01:02|0.22799
08:01:04|0.22812
08:01:05|0.22803
08:01:06|0.2278
08:01:06|0.22767
08:01:08|0.22813
08:01:09|0.228
08:01:10|0.22763
08:01:11|0.22793
08:01:12|0.22799
08:01:12|0.22799
08:01:14|0.22749
08:01:14|0.22813
08:01:15|0.22817
08:01:16|0.22847
08:01:18|0.2286
08:01:19|0.22904
08:01:19|0.22845
08:01:21|0.22857
08:01:22|0.2285
08:01:23|0.22845
08:01:24|0.22748
08:01:24|0.227
08:01:26|0.2277
08:01:27|0.22771
08:01:28|0.22744
08:01:29|0.22823
08:01:30|0.22845
08:01:32|0.2288
08:01:32|0.22888
08:01:34|0.22903
08:01:35|0.229
08:01:36|0.22928
08:01:37|0.22897
08:01:37|0.22824
08:01:38|0.22824
08:01:40|0.22923
08:01:41|0.2293
08:01:42|0.22887
08:01:43|0.22914
08:01:44|0.22904
08:01:45|0.22887
08:01:46|0.22962
08:01:47|0.22906
08:01:49|0.22942
08:01:50|0.22882
08:01:50|0.2294
08:01:52|0.22901
08:01:53|0.23176
08:01:54|0.23046
08:01:55|0.23119
08:01:56|0.23057
08:01:56|0.23116
08:01:57|0.23092
08:01:59|0.23092
08:02:00|0.23024
08:02:01|0.23021
08:02:01|0.22979
08:02:03|0.22977
08:02:04|0.22956
08:02:04|0.22952
08:02:05|0.22949
08:02:06|0.22949
08:02:08|0.229
08:02:09|0.22912
08:02:10|0.22893
08:02:11|0.22791
08:02:11|0.22842
08:02:13|0.22842
08:02:14|0.22791
08:02:15|0.2282
08:02:15|0.22816
08:02:16|0.22863
08:02:17|0.22866
08:02:19|0.22904
08:02:19|0.22904
08:02:21|0.22791
08:02:22|0.22791
08:02:23|0.22812
08:02:24|0.22814
08:02:25|0.22855
08:02:26|0.22854
08:02:27|0.22882
08:02:28|0.22863
08:02:29|0.22816
08:02:30|0.22839
08:02:31|0.22888
08:02:32|0.22906
08:02:33|0.22911
08:02:34|0.22917
08:02:35|0.22864
08:02:36|0.22871
08:02:38|0.22855
08:02:39|0.22886
08:02:40|0.22856
08:02:40|0.22802
08:02:42|0.22829
08:02:43|0.22816
08:02:44|0.22815
08:02:46|0.22751
08:02:47|0.22604
08:02:48|0.22593
08:02:49|0.22586
08:02:50|0.22561
08:02:51|0.22516
08:02:52|0.22516
08:02:53|0.22599
08:02:54|0.22524
08:02:56|0.22573
08:02:57|0.226
08:02:58|0.22639
08:02:59|0.22666
08:03:00|0.22668
08:03:01|0.2267
08:03:02|0.2272
08:03:03|0.2272
08:03:04|0.22693
08:03:05|0.22693
08:03:06|0.22708
08:03:07|0.22708
08:03:08|0.22749
08:03:09|0.22747
08:03:10|0.22747
08:03:11|0.22781
08:03:12|0.2277
08:03:13|0.22769
08:03:14|0.22758
08:03:15|0.22769
08:03:16|0.22718
08:03:17|0.22682
08:03:18|0.22637
08:03:19|0.22685
08:03:20|0.22728
08:03:21|0.22584
08:03:22|0.22547
08:03:23|0.22568
08:03:24|0.22562
08:03:25|0.22564
08:03:26|0.22533
08:03:27|0.22574
08:03:28|0.22574
08:03:29|0.22553
08:03:30|0.22589
08:03:31|0.22588
08:03:32|0.22535
08:03:33|0.22564
08:03:34|0.22402
08:03:35|0.22401
08:03:36|0.22401
08:03:37|0.2239
08:03:38|0.22377
08:03:39|0.22375
08:03:40|0.22348
08:03:41|0.22347
08:03:42|0.22346
08:03:43|0.22372
08:03:44|0.22401
08:03:45|0.22436
08:03:46|0.22499
08:03:48|0.226
08:03:49|0.22599
08:03:50|0.22622
08:03:50|0.22582
08:03:52|0.22583
08:03:53|0.22604
08:03:54|0.22592
08:03:56|0.22592
08:03:57|0.22592
08:03:57|0.22603
08:03:58|0.22603
08:04:00|0.22582
08:04:01|0.22549
08:04:02|0.22549
08:04:03|0.22456
08:04:04|0.224
08:04:05|0.224
08:04:06|0.2248
08:04:07|0.22482
08:04:09|0.22527
08:04:10|0.22527
08:04:10|0.22559
08:04:12|0.22506
08:04:12|0.22518
08:04:14|0.2252
08:04:14|0.2254
08:04:15|0.22539
08:04:16|0.22539
08:04:17|0.22539
08:04:19|0.22504
08:04:20|0.22549
08:04:20|0.22539
08:04:21|0.22514
08:04:22|0.2249
08:04:24|0.22436
08:04:25|0.22486
08:04:26|0.22462
08:04:27|0.22462
08:04:28|0.22491
08:04:30|0.22483
08:04:31|0.22499
08:04:32|0.22499
08:04:33|0.22483
08:04:34|0.22436
08:04:35|0.22451
08:04:36|0.22471
08:04:37|0.22443
08:04:38|0.22498
08:04:39|0.22464
08:04:40|0.22499
08:04:41|0.22499
08:04:42|0.22253
08:04:43|0.22227
08:04:44|0.22205
08:04:45|0.22174
08:04:46|0.22208
08:04:47|0.22143
08:04:48|0.22122
08:04:49|0.22128
08:04:51|0.22232
08:04:52|0.22191
08:04:53|0.22277
08:04:54|0.22277
08:04:55|0.22263
08:04:57|0.22331
08:04:58|0.22331
08:04:59|0.2235
08:04:59|0.22319
08:05:01|0.22363
08:05:01|0.22274
08:05:03|0.22172
08:05:04|0.22112
08:05:05|0.2211
08:05:05|0.22102
08:05:06|0.22091
08:05:08|0.22058
08:05:08|0.22104
08:05:10|0.22159
08:05:11|0.22155
08:05:12|0.22155
08:05:13|0.2213
08:05:14|0.22181
08:05:15|0.22181
08:05:16|0.22181
08:05:17|0.22182
08:05:18|0.22235
08:05:19|0.22251
08:05:20|0.22272
08:05:21|0.22325
08:05:22|0.22332
08:05:23|0.22232
08:05:24|0.2221
08:05:25|0.22181
08:05:26|0.22223
08:05:27|0.22261
08:05:28|0.22246
08:05:29|0.22224
08:05:31|0.22202
08:05:32|0.22202
08:05:32|0.22105
08:05:33|0.22068
08:05:35|0.22122
08:05:35|0.22154
08:05:36|0.22087
08:05:37|0.22134
08:05:39|0.22134
08:05:40|0.22134
08:05:41|0.22076
08:05:41|0.22155
08:05:42|0.22144
08:05:44|0.22145
08:05:44|0.22205
08:05:45|0.22222
08:05:46|0.22249
08:05:48|0.22279
08:05:49|0.22246
08:05:50|0.22246
08:05:51|0.22351
08:05:52|0.22288
08:05:53|0.22297
08:05:55|0.22341
08:05:56|0.22341
08:05:57|0.22341
08:05:58|0.22341
08:05:59|0.22254
08:06:00|0.2221
08:06:01|0.22203
08:06:02|0.22242
08:06:03|0.2222
08:06:04|0.22246
08:06:05|0.22226
08:06:06|0.22268
08:06:07|0.22337
08:06:08|0.223
08:06:09|0.22318
08:06:10|0.22318
08:06:11|0.22318
08:06:12|0.22342
08:06:13|0.22332
08:06:14|0.22356
08:06:15|0.22413
08:06:16|0.22466
08:06:17|0.22439
08:06:18|0.22407
08:06:19|0.22441
08:06:20|0.22483
08:06:21|0.22499
08:06:22|0.22465
08:06:23|0.22442
08:06:24|0.22448
08:06:26|0.22405
08:06:26|0.22464
08:06:27|0.22406
08:06:28|0.22439
08:06:30|0.22446
08:06:31|0.22454
08:06:32|0.22462
08:06:33|0.22445
08:06:34|0.22439
08:06:35|0.22432
08:06:36|0.22445
08:06:37|0.2254
08:06:38|0.22549
08:06:39|0.22537
08:06:40|0.22534
08:06:41|0.22533
08:06:42|0.22531
08:06:43|0.22454
08:06:44|0.22473
08:06:45|0.22469
08:06:46|0.22453
08:06:47|0.22462
08:06:48|0.22462
08:06:49|0.2243
08:06:51|0.2243
08:06:52|0.22459
08:06:53|0.22495
08:06:54|0.22495
08:06:55|0.22495
08:06:56|0.22495
08:06:57|0.22474
08:06:58|0.22407
08:06:59|0.22346
08:07:01|0.22349
08:07:01|0.22335
08:07:02|0.22283
08:07:03|0.22283
08:07:04|0.22332
08:07:05|0.22335
08:07:06|0.22364
08:07:07|0.22349
08:07:08|0.22336
08:07:09|0.22348
08:07:10|0.22355
08:07:11|0.22355
08:07:12|0.22355
08:07:13|0.22351
08:07:14|0.22351
08:07:16|0.22298
08:07:16|0.22345
08:07:17|0.22356
08:07:18|0.22387
08:07:19|0.22388
08:07:21|0.224
08:07:21|0.22403
08:07:22|0.22426
08:07:23|0.22403
08:07:24|0.22405
08:07:26|0.22368
08:07:27|0.2241
08:07:29|0.22399
08:07:29|0.22399
08:07:30|0.22351
08:07:31|0.22351
08:07:33|0.22383
08:07:33|0.22384
08:07:34|0.224
08:07:35|0.22418
08:07:36|0.22411
08:07:37|0.22401
08:07:38|0.2247
08:07:39|0.2247
08:07:40|0.22468
08:07:41|0.22419
08:07:42|0.22472
08:07:43|0.2246
08:07:44|0.22461
08:07:45|0.22462
08:07:46|0.22472
08:07:47|0.22467
08:07:48|0.22476
08:07:49|0.22476
08:07:51|0.2245
08:07:52|0.2245
08:07:54|0.225
08:07:55|0.22459
08:07:56|0.22459
08:07:57|0.22459
08:07:58|0.22496
08:07:59|0.22496
08:08:00|0.22545
08:08:01|0.22518
08:08:01|0.22539
08:08:03|0.22539
08:08:04|0.22528
08:08:05|0.22535
08:08:06|0.22579
08:08:07|0.22699
08:08:08|0.22636
08:08:09|0.22578
08:08:10|0.22583
08:08:11|0.22544
08:08:11|0.22574
08:08:13|0.22539
08:08:14|0.22523
08:08:15|0.22499
08:08:16|0.22499
08:08:17|0.22472
08:08:18|0.22457
08:08:19|0.226
08:08:19|0.22575
08:08:20|0.22545
08:08:21|0.22566
08:08:23|0.226
08:08:23|0.22619
08:08:25|0.22638
08:08:25|0.226
08:08:27|0.22625
08:08:28|0.22625
08:08:29|0.22592
08:08:30|0.22599
08:08:32|0.226
08:08:33|0.22651
08:08:34|0.22635
08:08:35|0.22635
08:08:36|0.22635
08:08:37|0.22679
08:08:38|0.22692
08:08:39|0.22712
08:08:40|0.22704
08:08:41|0.22695
08:08:42|0.22766
08:08:43|0.22795
08:08:44|0.22714
08:08:45|0.22746
08:08:46|0.22675
08:08:47|0.22766
08:08:48|0.22801
08:08:49|0.22755
08:08:50|0.22721
08:08:52|0.22668
08:08:53|0.22666
08:08:54|0.2265
08:08:55|0.2265
08:08:56|0.22585
08:08:57|0.22581
08:08:58|0.2254
08:08:59|0.22546
08:09:00|0.22567
08:09:01|0.225
08:09:02|0.22516
08:09:03|0.22475
08:09:05|0.22458
08:09:05|0.22572
08:09:07|0.22564
08:09:07|0.22564
08:09:08|0.22552
08:09:09|0.22581
08:09:11|0.2259
08:09:12|0.22621
08:09:13|0.22635
08:09:15|0.22694
08:09:15|0.22695
08:09:16|0.22687
08:09:17|0.22765
08:09:19|0.22728
08:09:20|0.22728
08:09:21|0.22757
08:09:22|0.22749
08:09:23|0.22721
08:09:24|0.22732
08:09:25|0.22742
08:09:26|0.22741
08:09:27|0.22688
08:09:28|0.22736
08:09:29|0.22724
08:09:30|0.22709
08:09:31|0.22804
08:09:32|0.22816
08:09:33|0.22809
08:09:34|0.2281
08:09:35|0.22837
08:09:36|0.22846
08:09:37|0.2285
08:09:38|0.22802
08:09:39|0.22834
08:09:40|0.22715
08:09:41|0.22924
08:09:42|0.22911
08:09:43|0.22872
08:09:44|0.2289
08:09:45|0.22863
08:09:46|0.2295
08:09:47|0.2288
08:09:48|0.22867
08:09:48|0.22915
08:09:50|0.22909
08:09:51|0.2289
08:09:52|0.22875
08:09:54|0.22852
08:09:55|0.22793
08:09:57|0.22743
08:09:57|0.22784
08:09:58|0.22788
08:09:59|0.22761
08:10:00|0.22803
08:10:01|0.22814
08:10:02|0.22768
08:10:03|0.22746
08:10:04|0.22741
08:10:06|0.2275
08:10:07|0.22755
08:10:07|0.22705
08:10:08|0.22731
08:10:09|0.22688
08:10:11|0.22687
08:10:11|0.22669
08:10:13|0.2267
08:10:14|0.22693
08:10:15|0.22698
08:10:16|0.22698
08:10:17|0.22698
08:10:18|0.22698
08:10:19|0.22694
08:10:20|0.22716
08:10:21|0.22716
08:10:22|0.22716
08:10:23|0.22741
08:10:23|0.22741
08:10:25|0.22717
08:10:26|0.22752
08:10:26|0.22741
08:10:28|0.22743
08:10:28|0.228
08:10:30|0.22812
08:10:31|0.22891
08:10:32|0.22845
08:10:32|0.22789
08:10:34|0.22846
08:10:35|0.229
08:10:36|0.22899
08:10:37|0.22899
08:10:38|0.22914
08:10:38|0.22925
08:10:39|0.22904
08:10:42|0.22951
08:10:42|0.22949
08:10:43|0.22949
08:10:44|0.22949
08:10:45|0.22908
08:10:46|0.22904
08:10:48|0.22907
08:10:49|0.22843
08:10:50|0.22843
08:10:50|0.22871
08:10:52|0.22844
08:10:52|0.22871
08:10:54|0.22884
08:10:56|0.22844
08:10:57|0.22893
08:10:57|0.229
08:10:58|0.229
08:11:00|0.229
08:11:01|0.22995
08:11:01|0.22989
08:11:02|0.22965
08:11:04|0.22997
08:11:04|0.22925
08:11:06|0.2316
08:11:07|0.23071
08:11:08|0.23076
08:11:09|0.23071
08:11:10|0.23059
08:11:11|0.23068
08:11:12|0.23068
08:11:13|0.23045
08:11:14|0.23042
08:11:15|0.23056
08:11:15|0.23019
08:11:17|0.23013
08:11:17|0.2302
08:11:19|0.22982
08:11:20|0.2289
08:11:21|0.22888
08:11:22|0.22925
08:11:22|0.22922
08:11:24|0.22922
08:11:25|0.22922
08:11:26|0.22929
08:11:27|0.22929
08:11:28|0.2292
08:11:29|0.22926
08:11:30|0.22929
08:11:30|0.22989
08:11:32|0.22923
08:11:32|0.2295
08:11:34|0.22946
08:11:35|0.22911
08:11:36|0.22866
08:11:36|0.22866
08:11:38|0.22866
08:11:39|0.22816
08:11:40|0.2282
08:11:41|0.22804
08:11:42|0.22792
08:11:43|0.2279
08:11:44|0.22813
08:11:45|0.22744
08:11:45|0.22755
08:11:47|0.22779
08:11:48|0.22763
08:11:48|0.22767
08:11:49|0.22765
08:11:51|0.22769
08:11:51|0.22769
08:11:53|0.22724
08:11:55|0.22724
08:11:56|0.2271
08:11:57|0.2272
08:11:58|0.2272
08:11:58|0.2265
08:12:00|0.22633
08:12:02|0.2263
08:12:03|0.227
08:12:04|0.22697
08:12:05|0.22697
08:12:07|0.22778
08:12:08|0.22767
08:12:09|0.22785
08:12:10|0.22899
08:12:11|0.22914
08:12:12|0.22951
08:12:13|0.22899
08:12:14|0.22899
08:12:15|0.22864
08:12:16|0.22838
08:12:17|0.22838
08:12:18|0.22821
08:12:19|0.22808
08:12:20|0.22797
08:12:21|0.22844
08:12:22|0.22814
08:12:23|0.22882
08:12:24|0.2289
08:12:25|0.22868
08:12:26|0.22876
08:12:27|0.22876
08:12:28|0.22876
08:12:29|0.22868
08:12:30|0.2284
08:12:32|0.22874
08:12:33|0.22874
08:12:34|0.22968
08:12:35|0.22968
08:12:36|0.22924
08:12:37|0.22908
08:12:38|0.22929
08:12:39|0.22903
08:12:40|0.22903
08:12:41|0.22898
08:12:42|0.22883
08:12:43|0.22848
08:12:44|0.22819
08:12:45|0.22819
08:12:46|0.22771
08:12:47|0.22789
08:12:48|0.22789
08:12:49|0.22776
08:12:50|0.22743
08:12:51|0.22701
08:12:52|0.22699
08:12:54|0.22699
08:12:54|0.22716
08:12:56|0.227
08:12:57|0.22694
08:12:59|0.22674
08:13:00|0.22677
08:13:01|0.22677
08:13:02|0.22742
08:13:03|0.22731
08:13:04|0.22731
08:13:05|0.22719
08:13:07|0.22719
08:13:07|0.22719
08:13:08|0.22728
08:13:09|0.22717
08:13:10|0.22719
08:13:11|0.2275
08:13:12|0.22785
08:13:13|0.22774
08:13:14|0.22788
08:13:15|0.22788
08:13:16|0.2285
08:13:17|0.22863
08:13:18|0.22734
08:13:19|0.22757
08:13:20|0.22798
08:13:21|0.2276
08:13:22|0.22798
08:13:23|0.22806
08:13:24|0.22853
08:13:25|0.22779
08:13:26|0.22767
08:13:27|0.22788
08:13:29|0.22788
08:13:29|0.22788
08:13:31|0.22795
08:13:31|0.22795
08:13:32|0.22794
08:13:34|0.22794
08:13:34|0.22823
08:13:36|0.22823
08:13:36|0.22821
08:13:37|0.22774
08:13:39|0.2277
08:13:40|0.22794
08:13:40|0.22794
08:13:42|0.22795
08:13:43|0.22795
08:13:44|0.22795
08:13:45|0.22823
08:13:46|0.22823
08:13:47|0.22795
08:13:48|0.228
08:13:49|0.22847
08:13:49|0.22847
08:13:50|0.22884
08:13:52|0.22818
08:13:53|0.22731
08:13:53|0.22792
08:13:55|0.2282
08:13:56|0.22817
08:13:56|0.22822
08:13:58|0.22853
08:13:59|0.22854
08:14:00|0.22863
08:14:01|0.22863
08:14:02|0.22889
08:14:03|0.22845
08:14:04|0.22911
08:14:05|0.22899
08:14:06|0.22944
08:14:07|0.22953
08:14:08|0.22961
08:14:09|0.22902
08:14:10|0.22881
08:14:11|0.22867
08:14:12|0.22867
08:14:13|0.22868
08:14:14|0.22866
08:14:15|0.22856
08:14:16|0.22856
08:14:17|0.22856
08:14:18|0.22862
08:14:19|0.22862
08:14:20|0.22862
08:14:21|0.22862
08:14:22|0.22818
08:14:23|0.22808
08:14:24|0.22801
08:14:25|0.22741
08:14:26|0.22778
08:14:27|0.22748
08:14:28|0.22827
08:14:29|0.22827
08:14:30|0.22826
08:14:31|0.22811
08:14:32|0.22806
08:14:33|0.22834
08:14:34|0.22845
08:14:35|0.22835
08:14:36|0.22863
08:14:37|0.22957
08:14:38|0.22996
08:14:39|0.22998
08:14:40|0.22981
08:14:42|0.22929
08:14:43|0.22933
08:14:44|0.22907
08:14:45|0.23049
08:14:46|0.231
08:14:47|0.23094
08:14:48|0.23148
08:14:49|0.23156
08:14:50|0.23082
08:14:51|0.23117
08:14:52|0.23126
08:14:53|0.23072
08:14:54|0.23082
08:14:55|0.23072
08:14:56|0.23072
08:14:57|0.23087
08:14:58|0.23083
08:15:00|0.23087
08:15:00|0.23087
08:15:02|0.231
08:15:03|0.231
08:15:04|0.23114
08:15:06|0.23113
08:15:06|0.23175
08:15:07|0.23155
08:15:08|0.23078
08:15:09|0.23084
08:15:11|0.231
08:15:11|0.231
08:15:13|0.23101
08:15:14|0.2318
08:15:14|0.23101
08:15:16|0.23137
08:15:17|0.23137
08:15:18|0.23143
08:15:19|0.23111
08:15:20|0.2309
08:15:21|0.2309
08:15:22|0.2309
08:15:23|0.2309
08:15:24|0.23157
08:15:25|0.23133
08:15:26|0.23134
08:15:27|0.23134
08:15:28|0.23134
08:15:29|0.23152
08:15:30|0.23128
08:15:31|0.23109
08:15:33|0.23045
08:15:33|0.23122
08:15:34|0.23076
08:15:35|0.23099
08:15:36|0.23098
08:15:38|0.23094
08:15:38|0.23094
08:15:40|0.23095
08:15:40|0.23094
08:15:41|0.23055
08:15:42|0.23067
08:15:44|0.23086
08:15:45|0.2304
08:15:46|0.23018
08:15:46|0.23004
08:15:47|0.23
08:15:48|0.2291
08:15:49|0.22879
08:15:50|0.22885
08:15:51|0.2285
08:15:53|0.22877
08:15:53|0.2295
08:15:54|0.2295
08:15:56|0.22992
08:15:56|0.22995
08:15:57|0.22952
08:15:59|0.23018
08:16:00|0.23008
08:16:02|0.23137
08:16:03|0.23093
08:16:04|0.23113
08:16:05|0.2315
08:16:07|0.23163
08:16:07|0.23215
08:16:09|0.23162
08:16:10|0.23162
08:16:11|0.23159
08:16:12|0.23154
08:16:13|0.23158
08:16:14|0.23117
08:16:15|0.23154
08:16:16|0.23136
08:16:17|0.23128
08:16:18|0.23128
08:16:19|0.23128
08:16:20|0.23097
08:16:21|0.23118
08:16:22|0.23136
08:16:23|0.23082
08:16:24|0.23101
08:16:25|0.23111
08:16:27|0.23073
08:16:27|0.23046
08:16:28|0.23079
08:16:29|0.23015
08:16:30|0.23015
08:16:31|0.23004
08:16:32|0.22971
08:16:33|0.22968
08:16:34|0.22968
08:16:35|0.22937
08:16:36|0.22879
08:16:37|0.22917
08:16:38|0.22885
08:16:40|0.22874
08:16:41|0.229
08:16:42|0.22882
08:16:42|0.23004
08:16:44|0.2299
08:16:45|0.22944
08:16:45|0.22955
08:16:47|0.22955
08:16:48|0.22881
08:16:49|0.22881
08:16:50|0.2288
08:16:51|0.2288
08:16:52|0.22889
08:16:53|0.22876
08:16:53|0.22913
08:16:55|0.22859
08:16:56|0.22932
08:16:57|0.22921
08:16:57|0.22964
08:16:59|0.22993
08:17:01|0.22909
08:17:01|0.22973
08:17:03|0.23048
08:17:04|0.23048
08:17:05|0.23162
08:17:06|0.23158
08:17:07|0.23107
08:17:08|0.2314
08:17:09|0.23124
08:17:10|0.22999
08:17:11|0.23006
08:17:12|0.22943
08:17:13|0.2301
08:17:15|0.23011
08:17:16|0.23
08:17:17|0.23
08:17:18|0.22978
08:17:19|0.22987
08:17:20|0.23065
08:17:21|0.23065
08:17:22|0.2309
08:17:23|0.23077
08:17:24|0.23077
08:17:25|0.23077
08:17:26|0.23077
08:17:27|0.23082
08:17:29|0.23077
08:17:29|0.23077
08:17:30|0.23072
08:17:32|0.2305
08:17:33|0.2305
08:17:33|0.2305
08:17:35|0.2305
08:17:35|0.2305
08:17:36|0.22978
08:17:38|0.2296
08:17:39|0.22916
08:17:40|0.22916
08:17:41|0.22921
08:17:42|0.2295
08:17:43|0.22969
08:17:44|0.22967
08:17:45|0.22964
08:17:46|0.22964
08:17:48|0.22957
08:17:48|0.22957
08:17:49|0.22957
08:17:51|0.22963
08:17:52|0.22957
08:17:53|0.2293
08:17:54|0.2293
08:17:55|0.22949
08:17:56|0.22916
08:17:57|0.22904
08:17:58|0.22882
08:17:59|0.2292
08:18:00|0.22858
08:18:02|0.229
08:18:03|0.22864
08:18:05|0.229
08:18:06|0.229
08:18:07|0.229
08:18:09|0.22892
08:18:10|0.22892
08:18:11|0.22892
08:18:12|0.22892
08:18:13|0.22908
08:18:14|0.22908
08:18:14|0.22913
08:18:15|0.22915
08:18:17|0.22941
08:18:18|0.22937
08:18:19|0.22989
08:18:19|0.22936
08:18:21|0.22936
08:18:22|0.22978
08:18:23|0.22953
08:18:23|0.22953
08:18:25|0.22953
08:18:26|0.23014
08:18:26|0.23014
08:18:27|0.23044
08:18:29|0.23
08:18:30|0.23022
08:18:31|0.23013
08:18:32|0.23006
08:18:33|0.2303
08:18:34|0.2303
08:18:35|0.2303
08:18:36|0.23031
08:18:37|0.23022
08:18:38|0.23012
08:18:40|0.2303
08:18:40|0.2303
08:18:42|0.23028
08:18:43|0.23022
08:18:44|0.23022
08:18:45|0.2303
08:18:46|0.23015
08:18:47|0.23005
08:18:48|0.22998
08:18:49|0.22948
08:18:50|0.22948
08:18:51|0.22934
08:18:52|0.22934
08:18:53|0.229
08:18:54|0.22643
08:18:55|0.22734
08:18:56|0.22733
08:18:57|0.22736
08:18:58|0.22695
08:18:59|0.22718
08:19:00|0.22708
08:19:02|0.22624
08:19:03|0.2264
08:19:04|0.22638
08:19:05|0.22628
08:19:07|0.22733
08:19:09|0.22744
08:19:09|0.22779
08:19:11|0.22744
08:19:13|0.22766
08:19:13|0.22766
08:19:14|0.22796
08:19:15|0.22798
08:19:17|0.22746
08:19:17|0.22778
08:19:18|0.22746
08:19:19|0.22647
08:19:20|0.22627
08:19:21|0.22618
08:19:23|0.22756
08:19:23|0.22756
08:19:25|0.22717
08:19:26|0.22715
08:19:26|0.22715
08:19:28|0.22762
08:19:28|0.228
08:19:29|0.22782
08:19:30|0.2275
08:19:31|0.22798
08:19:33|0.22748
08:19:33|0.228
08:19:35|0.22802
08:19:35|0.22777
08:19:37|0.22691
08:19:37|0.22747
08:19:38|0.22743
08:19:39|0.22743
08:19:40|0.22684
08:19:42|0.22735
08:19:43|0.22735
08:19:44|0.22712
08:19:45|0.22719
08:19:46|0.22697
08:19:47|0.22705
08:19:48|0.2275
08:19:49|0.2275
08:19:50|0.22722
08:19:51|0.22722
08:19:52|0.22772
08:19:53|0.22772
08:19:54|0.22772
08:19:55|0.2276
08:19:56|0.22759
08:19:57|0.22794
08:19:58|0.22821
08:19:59|0.22822
08:20:00|0.22797
08:20:01|0.22797
08:20:02|0.22787
08:20:04|0.22763
08:20:05|0.22775
08:20:07|0.22765
08:20:07|0.2276
08:20:08|0.2276
08:20:10|0.2276
08:20:10|0.22751
08:20:11|0.22751
08:20:12|0.22751
08:20:14|0.22619
08:20:14|0.22631
08:20:15|0.22615
08:20:16|0.22601
08:20:18|0.22601
08:20:18|0.22644
08:20:19|0.22609
08:20:21|0.22502
08:20:21|0.2253
08:20:22|0.22529
08:20:23|0.22352
08:20:25|0.22468
08:20:25|0.22481
08:20:27|0.22503
08:20:28|0.22568
08:20:29|0.2249
08:20:29|0.22528
08:20:30|0.22575
08:20:31|0.22639
08:20:32|0.22617
08:20:33|0.226
08:20:34|0.22645
08:20:35|0.22634
08:20:37|0.22634
08:20:37|0.22504
08:20:38|0.22504
08:20:39|0.22459
08:20:41|0.22437
08:20:42|0.22446
08:20:43|0.2241
08:20:44|0.22497
08:20:44|0.22532
08:20:45|0.22513
08:20:46|0.22471
08:20:48|0.22469
08:20:48|0.22469
08:20:50|0.22512
08:20:51|0.22522
08:20:52|0.22597
08:20:53|0.22625
08:20:54|0.22583
08:20:55|0.22583
08:20:56|0.22583
08:20:57|0.22603
08:20:58|0.22639
08:20:59|0.22595
08:21:00|0.2259
08:21:02|0.226
08:21:02|0.2258
08:21:04|0.22531
08:21:06|0.22555
08:21:06|0.22595
08:21:08|0.22595
08:21:09|0.22589
08:21:10|0.22698
08:21:11|0.22607
08:21:12|0.22773
08:21:13|0.22724
08:21:14|0.22724
08:21:16|0.22775
08:21:16|0.22767
08:21:18|0.22759
08:21:18|0.22808
08:21:19|0.22811
08:21:21|0.22735
08:21:22|0.22658
08:21:23|0.22612
08:21:23|0.22591
08:21:25|0.22729
08:21:25|0.22691
08:21:26|0.22728
08:21:27|0.22736
08:21:29|0.22609
08:21:30|0.2259
08:21:31|0.2259
08:21:32|0.22457
08:21:33|0.2247
08:21:34|0.22469
08:21:36|0.22508
08:21:36|0.22508
08:21:37|0.22529
08:21:38|0.22466
08:21:39|0.22476
08:21:40|0.22476
08:21:41|0.22476
08:21:42|0.22476
08:21:43|0.22476
08:21:44|0.22478
08:21:45|0.22476
08:21:46|0.22503
08:21:47|0.22524
08:21:48|0.22524
08:21:50|0.22524
08:21:50|0.22511
08:21:51|0.22511
08:21:52|0.22511
08:21:53|0.22481
08:21:54|0.22476
08:21:55|0.22489
08:21:56|0.22489
08:21:57|0.22549
08:21:58|0.22549
08:21:59|0.22549
08:22:00|0.22518
08:22:01|0.22495
08:22:03|0.22559
08:22:03|0.22559
08:22:05|0.22542
08:22:07|0.22542
08:22:07|0.22529
08:22:09|0.2249
08:22:10|0.2249
08:22:11|0.22525
08:22:12|0.22516
08:22:13|0.2248
08:22:14|0.22504
08:22:15|0.22466
08:22:15|0.22466
08:22:17|0.22478
08:22:18|0.22485
08:22:19|0.22482
08:22:20|0.22502
08:22:21|0.22508
08:22:22|0.22469
08:22:23|0.22469
08:22:24|0.22477
08:22:25|0.22498
08:22:26|0.22498
08:22:27|0.22458
08:22:28|0.22372
08:22:29|0.22334
08:22:30|0.22298
08:22:31|0.22301
08:22:32|0.22257
08:22:33|0.22274
08:22:35|0.22297
08:22:35|0.22263
08:22:36|0.22263
08:22:38|0.22251
08:22:39|0.22256
08:22:40|0.22246
08:22:41|0.22245
08:22:42|0.22244
08:22:43|0.22248
08:22:44|0.22267
08:22:45|0.22295
08:22:46|0.22294
08:22:47|0.22253
08:22:48|0.22242
08:22:49|0.22233
08:22:50|0.22233
08:22:51|0.22233
08:22:52|0.22233
08:22:53|0.22271
08:22:54|0.22271
08:22:55|0.22251
08:22:56|0.22249
08:22:57|0.2227
08:22:58|0.22282
08:22:59|0.22282
08:23:00|0.22278
08:23:01|0.22278
08:23:02|0.22248
08:23:03|0.22248
08:23:04|0.22222
08:23:05|0.22207
08:23:06|0.22201
08:23:07|0.22201
08:23:09|0.22158
08:23:10|0.22154
08:23:11|0.21974
08:23:11|0.22012
08:23:13|0.22066
08:23:14|0.22035
08:23:15|0.22009
08:23:16|0.22077
08:23:17|0.22072
08:23:18|0.22077
08:23:19|0.2209
08:23:20|0.22157
08:23:21|0.22137
08:23:22|0.22137
08:23:23|0.22155
08:23:24|0.22157
08:23:25|0.22158
08:23:26|0.22207
08:23:27|0.2223
08:23:28|0.22184
08:23:29|0.22184
08:23:30|0.22259
08:23:31|0.22207
08:23:32|0.2236
08:23:33|0.22314
08:23:34|0.22261
08:23:35|0.2227
08:23:36|0.2227
08:23:37|0.22395
08:23:38|0.22331
08:23:39|0.22247
08:23:40|0.22406
08:23:41|0.22347
08:23:42|0.22405
08:23:43|0.22406
08:23:45|0.22329
08:23:45|0.22329
08:23:47|0.22298
08:23:47|0.22289
08:23:48|0.22332
08:23:50|0.2232
08:23:51|0.22332
08:23:52|0.22242
08:23:53|0.22172
08:23:54|0.22106
08:23:55|0.22116
08:23:56|0.22142
08:23:56|0.22142
08:23:57|0.22141
08:23:59|0.22112
08:23:59|0.2208
08:24:00|0.22184
08:24:02|0.22073
08:24:03|0.22029
08:24:04|0.22042
08:24:04|0.22096
08:24:06|0.22076
08:24:07|0.22096
08:24:08|0.2206
08:24:09|0.21981
08:24:10|0.21974
08:24:11|0.21974
08:24:12|0.21933
08:24:13|0.21901
08:24:15|0.21939
08:24:16|0.22003
08:24:17|0.22007
08:24:18|0.21988
08:24:19|0.21965
08:24:19|0.22002
08:24:21|0.22001
08:24:21|0.22036
08:24:22|0.22038
08:24:23|0.21949
08:24:24|0.21952
08:24:26|0.21957
08:24:27|0.21932
08:24:27|0.21871
08:24:28|0.21872
08:24:29|0.21851
08:24:30|0.21891
08:24:32|0.21906
08:24:32|0.21905
08:24:33|0.21939
08:24:35|0.21944
08:24:36|0.21992
08:24:36|0.21982
08:24:37|0.21926
08:24:38|0.21943
08:24:39|0.21942
08:24:40|0.2196
08:24:41|0.2196
08:24:43|0.22043
08:24:43|0.22043
08:24:44|0.22043
08:24:45|0.21975
08:24:47|0.21975
08:24:48|0.21975
08:24:48|0.21999
08:24:49|0.21988
08:24:50|0.22023
08:24:51|0.22039
08:24:53|0.22114
08:24:53|0.2212
08:24:54|0.22145
08:24:55|0.22129
08:24:56|0.22153
08:24:57|0.22132
08:24:58|0.22179
08:24:59|0.22188
08:25:01|0.222
08:25:01|0.222
08:25:02|0.22205
08:25:04|0.22195
08:25:04|0.22166
08:25:06|0.22166
08:25:07|0.22182
08:25:09|0.22182
08:25:10|0.22182
08:25:11|0.22182
08:25:12|0.22208
08:25:13|0.22259
08:25:14|0.22264
08:25:15|0.22269
08:25:17|0.22257
08:25:17|0.22361
08:25:18|0.22256
08:25:19|0.22262
08:25:21|0.22265
08:25:21|0.224
08:25:23|0.2248
08:25:23|0.22279
08:25:24|0.2233
08:25:26|0.22329
08:25:26|0.22303
08:25:28|0.22318
08:25:28|0.22318
08:25:29|0.22306
08:25:31|0.22331
08:25:31|0.22301
08:25:32|0.22219
08:25:33|0.22183
08:25:35|0.22217
08:25:36|0.22243
08:25:37|0.22237
08:25:37|0.22297
08:25:38|0.22297
08:25:40|0.22267
08:25:41|0.22217
08:25:42|0.222
08:25:43|0.222
08:25:44|0.22211
08:25:45|0.22211
08:25:46|0.22235
08:25:47|0.22235
08:25:48|0.22228
08:25:50|0.22267
08:25:51|0.22274
08:25:52|0.22465
08:25:52|0.22398
08:25:53|0.22375
08:25:54|0.22459
08:25:55|0.22458
08:25:57|0.22463
08:25:57|0.22463
08:25:59|0.22454
08:25:59|0.22315
08:26:01|0.22227
08:26:02|0.22246
08:26:03|0.2224
08:26:04|0.22317
08:26:05|0.2232
08:26:06|0.2235
08:26:07|0.22343
08:26:08|0.22318
08:26:10|0.22254
08:26:11|0.22228
08:26:11|0.22242
08:26:13|0.22236
08:26:14|0.2222
08:26:15|0.2222
08:26:16|0.22221
08:26:17|0.22223
08:26:18|0.22239
08:26:19|0.22239
08:26:20|0.22239
08:26:21|0.22238
08:26:22|0.22238
08:26:23|0.22238
08:26:24|0.22135
08:26:25|0.22168
08:26:26|0.22225
08:26:27|0.22167
08:26:28|0.22192
08:26:29|0.22219
08:26:30|0.22219
08:26:31|0.22219
08:26:32|0.22219
08:26:33|0.22142
08:26:34|0.22094
08:26:35|0.22043
08:26:36|0.2212
08:26:37|0.22072
08:26:38|0.22048
08:26:39|0.22058
08:26:40|0.22031
08:26:41|0.2205
08:26:42|0.22016
08:26:43|0.22028
08:26:44|0.21991
08:26:46|0.2199
08:26:46|0.21998
08:26:48|0.21991
08:26:48|0.22009
08:26:49|0.22041
08:26:50|0.22077
08:26:51|0.22077
08:26:52|0.2213
08:26:53|0.22111
08:26:54|0.22111
08:26:55|0.22135
08:26:56|0.22135
08:26:57|0.22176
08:26:59|0.2215
08:26:59|0.22186
08:27:00|0.22158
08:27:01|0.22158
08:27:03|0.2218
08:27:03|0.22137
08:27:04|0.22079
08:27:05|0.22033
08:27:06|0.2208
08:27:07|0.22102
08:27:08|0.22102
08:27:09|0.22102
08:27:11|0.22089
08:27:12|0.22048
08:27:13|0.22048
08:27:15|0.22045
08:27:15|0.22058
08:27:17|0.2219
08:27:17|0.22158
08:27:19|0.22127
08:27:19|0.2201
08:27:21|0.22043
08:27:22|0.22048
08:27:22|0.22064
08:27:23|0.22088
08:27:25|0.2209
08:27:25|0.2209
08:27:27|0.22125
08:27:27|0.22147
08:27:29|0.22151
08:27:29|0.22168
08:27:31|0.22186
08:27:32|0.22172
08:27:32|0.22181
08:27:33|0.22181
08:27:35|0.22235
08:27:36|0.22235
08:27:37|0.22235
08:27:37|0.22169
08:27:38|0.22169
08:27:39|0.22152
08:27:40|0.22079
08:27:42|0.2212
08:27:42|0.22174
08:27:43|0.22162
08:27:45|0.22186
08:27:45|0.22195
08:27:46|0.22195
08:27:48|0.22217
08:27:49|0.22183
08:27:50|0.22216
08:27:51|0.22079
08:27:52|0.22124
08:27:53|0.22161
08:27:54|0.22139
08:27:55|0.22136
08:27:56|0.22135
08:27:57|0.22135
08:27:58|0.22135
08:27:59|0.22162
08:28:00|0.22173
08:28:01|0.22173
08:28:02|0.22194
08:28:03|0.22249
08:28:04|0.22249
08:28:05|0.22167
08:28:06|0.22165
08:28:07|0.22233
08:28:08|0.22211
08:28:09|0.22222
08:28:11|0.22193
08:28:12|0.22193
08:28:14|0.22217
08:28:15|0.22217
08:28:16|0.22217
08:28:17|0.22187
08:28:18|0.22187
08:28:20|0.22146
08:28:21|0.22131
08:28:21|0.22125
08:28:23|0.22147
08:28:23|0.22181
08:28:25|0.22242
08:28:26|0.22201
08:28:26|0.22179
08:28:28|0.22225
08:28:28|0.2221
08:28:29|0.2222
08:28:30|0.22146
08:28:31|0.22131
08:28:32|0.22145
08:28:34|0.22162
08:28:35|0.22152
08:28:36|0.22152
08:28:37|0.22152
08:28:38|0.22152
08:28:39|0.22152
08:28:40|0.22152
08:28:41|0.22079
08:28:42|0.22082
08:28:43|0.22107
08:28:44|0.22065
08:28:45|0.22067
08:28:46|0.22045
08:28:47|0.22028
08:28:48|0.22014
08:28:49|0.22014
08:28:50|0.22
08:28:51|0.22029
08:28:52|0.22029
08:28:53|0.22013
08:28:54|0.22037
08:28:55|0.22039
08:28:56|0.22039
08:28:57|0.22029
08:28:58|0.22081
08:28:59|0.22086
08:29:00|0.22086
08:29:01|0.22086
08:29:02|0.22086
08:29:03|0.22011
08:29:04|0.22029
08:29:05|0.22046
08:29:06|0.22046
08:29:07|0.22026
08:29:08|0.22026
08:29:09|0.22046
08:29:10|0.22029
08:29:11|0.22026
08:29:13|0.22063
08:29:14|0.22086
08:29:15|0.22086
08:29:16|0.22122
08:29:18|0.22135
08:29:19|0.22123
08:29:19|0.22123
08:29:21|0.22095
08:29:22|0.22032
08:29:23|0.22067
08:29:24|0.22067
08:29:25|0.22057
08:29:26|0.22056
08:29:27|0.22111
08:29:28|0.22141
08:29:29|0.22122
08:29:30|0.22122
08:29:32|0.22122
08:29:33|0.22111
08:29:34|0.22121
08:29:35|0.22121
08:29:36|0.22122
08:29:37|0.22105
08:29:38|0.22124
08:29:39|0.22124
08:29:40|0.22134
08:29:41|0.22123
08:29:42|0.22123
08:29:43|0.22123
08:29:44|0.221
08:29:45|0.22071
08:29:46|0.22071
08:29:47|0.22091
08:29:48|0.22093
08:29:49|0.22093
08:29:50|0.22093
08:29:51|0.22107
08:29:53|0.22109
08:29:53|0.22109
08:29:55|0.22109
08:29:55|0.22089
08:29:56|0.22081
08:29:57|0.22048
08:29:58|0.22104
08:29:59|0.22103
08:30:00|0.22018
08:30:02|0.22055
08:30:02|0.221
08:30:04|0.22124
08:30:04|0.2211
08:30:05|0.2211
08:30:06|0.22128
08:30:07|0.22114
08:30:08|0.22123
08:30:09|0.22123
08:30:10|0.22123
08:30:11|0.22193
08:30:13|0.22193
08:30:15|0.22155
08:30:15|0.22178
08:30:16|0.22178
08:30:17|0.22155
08:30:18|0.22199
08:30:19|0.22199
08:30:20|0.22191
08:30:21|0.22209
08:30:22|0.22197
08:30:23|0.22199
08:30:24|0.22219
08:30:25|0.22209
08:30:26|0.22293
08:30:27|0.22253
08:30:28|0.22263
08:30:29|0.2227
08:30:30|0.22293
08:30:31|0.22294
08:30:33|0.22253
08:30:33|0.22253
08:30:34|0.22253
08:30:35|0.22266
08:30:36|0.22253
08:30:37|0.22261
08:30:38|0.22261
08:30:39|0.22268
08:30:40|0.22268
08:30:41|0.22268
08:30:42|0.22268
08:30:43|0.22329
08:30:44|0.22362
08:30:45|0.22362
08:30:46|0.22288
08:30:47|0.2233
08:30:49|0.22285
08:30:50|0.22367
08:30:52|0.22321
08:30:52|0.22297
08:30:53|0.22338
08:30:54|0.22337
08:30:55|0.22337
08:30:56|0.22321
08:30:57|0.22321
08:30:58|0.22346
08:30:59|0.22352
08:31:00|0.22367
08:31:01|0.22343
08:31:02|0.22343
08:31:03|0.22358
08:31:04|0.22347
08:31:05|0.22349
08:31:06|0.22349
08:31:07|0.22349
08:31:08|0.22375
08:31:09|0.22403
08:31:10|0.224
08:31:11|0.224
08:31:12|0.22397
08:31:14|0.22413
08:31:16|0.22412
08:31:16|0.22415
08:31:18|0.22401
08:31:19|0.22392
08:31:21|0.22343
08:31:22|0.22312
08:31:23|0.2227
08:31:24|0.22254
08:31:25|0.22124
08:31:26|0.22081
08:31:27|0.22144
08:31:28|0.22149
08:31:29|0.22186
08:31:30|0.22122
08:31:30|0.22144
08:31:32|0.22114
08:31:32|0.22099
08:31:34|0.22095
08:31:35|0.22093
08:31:36|0.22121
08:31:37|0.22199
08:31:39|0.22234
08:31:40|0.22184
08:31:40|0.22185
08:31:41|0.22222
08:31:43|0.22033
08:31:44|0.22033
08:31:44|0.22159
08:31:46|0.22139
08:31:47|0.22169
08:31:48|0.22203
08:31:49|0.22212
08:31:51|0.2235
08:31:51|0.22286
08:31:53|0.22179
08:31:54|0.22273
08:31:54|0.22261
08:31:55|0.22231
08:31:56|0.22258
08:31:58|0.22389
08:31:58|0.22372
08:31:59|0.22395
08:32:00|0.22402
08:32:02|0.22469
08:32:03|0.22468
08:32:03|0.22469
08:32:05|0.2246
08:32:05|0.22486
08:32:06|0.22497
08:32:08|0.22312
08:32:08|0.22278
08:32:10|0.22297
08:32:10|0.22372
08:32:11|0.22331
08:32:12|0.22376
08:32:13|0.22381
08:32:15|0.22416
08:32:17|0.223
08:32:18|0.2225
08:32:19|0.22272
08:32:20|0.22284
08:32:21|0.22271
08:32:22|0.22284
08:32:23|0.22283
08:32:25|0.22149
08:32:25|0.22144
08:32:26|0.22012
08:32:27|0.22106
08:32:29|0.221
08:32:30|0.22165
08:32:30|0.22223
08:32:31|0.22163
08:32:32|0.22163
08:32:34|0.22111
08:32:35|0.22111
08:32:36|0.22111
08:32:37|0.22111
08:32:38|0.22137
08:32:39|0.22137
08:32:40|0.22161
08:32:41|0.22161
08:32:42|0.22155
08:32:43|0.22152
08:32:44|0.22152
08:32:45|0.22195
08:32:47|0.22145
08:32:48|0.22148
08:32:48|0.22147
08:32:50|0.22183
08:32:51|0.22179
08:32:52|0.22195
08:32:52|0.22241
08:32:54|0.22241
08:32:55|0.22229
08:32:56|0.22229
08:32:56|0.22229
08:32:57|0.22216
08:32:58|0.22216
08:32:59|0.22225
08:33:00|0.22195
08:33:02|0.22144
08:33:02|0.22144
08:33:03|0.22144
08:33:04|0.2214
08:33:05|0.22286
08:33:07|0.22207
08:33:07|0.22207
08:33:09|0.22207
08:33:09|0.22207
08:33:11|0.22257
08:33:11|0.22189
08:33:13|0.22189
08:33:14|0.22189
08:33:14|0.22189
08:33:16|0.22166
08:33:18|0.22189
08:33:19|0.2222
08:33:20|0.22204
08:33:22|0.22227
08:33:23|0.22227
08:33:24|0.22342
08:33:25|0.22329
08:33:25|0.22351
08:33:27|0.22344
08:33:28|0.2235
08:33:28|0.2238
08:33:30|0.22342
08:33:30|0.22381
08:33:31|0.22409
08:33:33|0.2243
08:33:34|0.2243
08:33:35|0.22406
08:33:36|0.22406
08:33:37|0.22408
08:33:38|0.22408
08:33:39|0.22401
08:33:39|0.22398
08:33:41|0.22398
08:33:42|0.22398
08:33:43|0.22417
08:33:43|0.22399
08:33:45|0.2238
08:33:45|0.2239
08:33:46|0.22391
08:33:47|0.22391
08:33:48|0.2238
08:33:49|0.22425
08:33:51|0.22426
08:33:52|0.22428
08:33:53|0.22438
08:33:54|0.22458
08:33:55|0.22431
08:33:56|0.2248
08:33:57|0.22454
08:33:58|0.225
08:33:59|0.2265
08:34:00|0.22749
08:34:02|0.22726
08:34:02|0.22727
08:34:03|0.22669
08:34:04|0.22603
08:34:05|0.22632
08:34:06|0.22681
08:34:07|0.22654
08:34:08|0.22654
08:34:09|0.22656
08:34:10|0.22594
08:34:11|0.22542
08:34:12|0.22638
08:34:13|0.22639
08:34:15|0.22607
08:34:15|0.22628
08:34:17|0.22554
08:34:19|0.2262
08:34:19|0.22567
08:34:21|0.22525
08:34:22|0.22497
08:34:23|0.22453
08:34:24|0.22486
08:34:25|0.22544
08:34:26|0.22591
08:34:27|0.22524
08:34:28|0.22524
08:34:29|0.22526
08:34:30|0.22526
08:34:31|0.22531
08:34:32|0.22569
08:34:33|0.22569
08:34:34|0.22581
08:34:35|0.2256
08:34:36|0.22539
08:34:37|0.22539
08:34:38|0.22534
08:34:39|0.22557
08:34:40|0.22589
08:34:41|0.2255
08:34:42|0.22607
08:34:43|0.22581
08:34:44|0.22581
08:34:45|0.22581
08:34:46|0.22579
08:34:47|0.22582
08:34:48|0.22697
08:34:49|0.22639
08:34:50|0.22643
08:34:51|0.2275
08:34:52|0.22657
08:34:53|0.22658
08:34:54|0.22638
08:34:55|0.22675
08:34:56|0.22677
08:34:57|0.22677
08:34:58|0.22648
08:34:59|0.22693
08:35:00|0.22693
08:35:01|0.2266
08:35:02|0.22695
08:35:03|0.22695
08:35:04|0.22715
08:35:05|0.22715
08:35:06|0.22664
08:35:07|0.22662
08:35:08|0.22688
08:35:09|0.22664
08:35:10|0.22626
08:35:11|0.226
08:35:12|0.22601
08:35:13|0.22626
08:35:14|0.22626
08:35:15|0.22603
08:35:16|0.22607
08:35:17|0.22607
08:35:18|0.22626
08:35:19|0.22579
08:35:20|0.22579
08:35:21|0.22582
08:35:22|0.22578
08:35:24|0.22575
08:35:26|0.22584
08:35:27|0.22584
08:35:28|0.22587
08:35:29|0.22553
08:35:30|0.22619
08:35:31|0.22619
08:35:32|0.22613
08:35:33|0.22616
08:35:34|0.226
08:35:34|0.22581
08:35:35|0.22605
08:35:37|0.22605
08:35:38|0.22605
08:35:39|0.22591
08:35:40|0.226
08:35:41|0.22643
08:35:42|0.22614
08:35:44|0.22655
08:35:44|0.22589
08:35:46|0.22589
08:35:46|0.22589
08:35:48|0.22589
08:35:49|0.22589
08:35:50|0.22589
08:35:51|0.22589
08:35:52|0.22583
08:35:53|0.22603
08:35:54|0.22604
08:35:55|0.22587
08:35:56|0.22587
08:35:57|0.226
08:35:58|0.226
08:35:59|0.22616
08:36:00|0.22625
08:36:01|0.22626
08:36:02|0.22587
08:36:03|0.2256
08:36:04|0.22561
08:36:05|0.22524
08:36:06|0.22523
08:36:07|0.22524
08:36:08|0.22524
08:36:09|0.2256
08:36:10|0.2253
08:36:11|0.22523
08:36:12|0.22523
08:36:12|0.22523
08:36:14|0.22523
08:36:15|0.22559
08:36:17|0.22532
08:36:17|0.22532
08:36:19|0.2256
08:36:21|0.2256
08:36:21|0.2256
08:36:23|0.2256
08:36:24|0.2256
08:36:25|0.22574
08:36:27|0.2256
08:36:28|0.22562
08:36:29|0.22563
08:36:30|0.22549
08:36:31|0.22549
08:36:32|0.22549
08:36:33|0.2248
08:36:34|0.22503
08:36:34|0.22481
08:36:35|0.22485
08:36:36|0.22485
08:36:38|0.22532
08:36:38|0.22551
08:36:39|0.2256
08:36:40|0.22554
08:36:42|0.22554
08:36:43|0.22554
08:36:44|0.22505
08:36:45|0.22505
08:36:46|0.22532
08:36:47|0.22532
08:36:48|0.22545
08:36:49|0.22547
08:36:50|0.22547
08:36:51|0.2254
08:36:52|0.2254
08:36:53|0.22555
08:36:54|0.22487
08:36:55|0.22512
08:36:56|0.22512
08:36:57|0.22524
08:36:58|0.22524
08:36:59|0.22545
08:37:00|0.22559
08:37:01|0.22525
08:37:02|0.226
08:37:04|0.22554
08:37:05|0.22554
08:37:06|0.22554
08:37:07|0.22554
08:37:08|0.22547
08:37:09|0.22555
08:37:10|0.22572
08:37:11|0.22517
08:37:12|0.2254
08:37:14|0.225
08:37:14|0.225
08:37:16|0.225
08:37:16|0.225
08:37:17|0.225
08:37:18|0.225
08:37:20|0.225
08:37:22|0.22543
08:37:23|0.22543
08:37:24|0.22543
08:37:25|0.22543
08:37:26|0.22531
08:37:27|0.22571
08:37:28|0.22541
08:37:29|0.22541
08:37:30|0.22541
08:37:31|0.22541
08:37:32|0.22541
08:37:33|0.22571
08:37:34|0.22571
08:37:35|0.22567
08:37:36|0.2258
08:37:37|0.22582
08:37:38|0.22598
08:37:39|0.22598
08:37:40|0.22564
08:37:41|0.2254
08:37:42|0.2254
08:37:43|0.22526
08:37:44|0.22512
08:37:45|0.22512
08:37:46|0.22512
08:37:47|0.22533
08:37:48|0.22533
08:37:49|0.2254
08:37:50|0.2254
08:37:51|0.2254
08:37:52|0.2254
08:37:53|0.2254
08:37:54|0.2254
08:37:55|0.2254
08:37:56|0.22541
08:37:57|0.22541
08:37:58|0.22541
08:37:59|0.22544
08:38:00|0.22559
08:38:01|0.22559
08:38:02|0.22559
08:38:03|0.22549
08:38:04|0.22549
08:38:05|0.22549
08:38:06|0.22559
08:38:07|0.2254
08:38:08|0.22549
08:38:09|0.22561
08:38:10|0.22561
08:38:11|0.22561
08:38:12|0.22561
08:38:13|0.22561
08:38:14|0.22561
08:38:15|0.22543
08:38:16|0.2254
08:38:17|0.2254
08:38:18|0.22509
08:38:19|0.22501
08:38:20|0.22501
08:38:22|0.22503
08:38:23|0.22503
08:38:23|0.22503
08:38:25|0.22507
08:38:26|0.22429
08:38:27|0.22451
08:38:29|0.22445
08:38:29|0.22457
08:38:30|0.22455
08:38:31|0.22471
08:38:32|0.22441
08:38:33|0.2239
08:38:34|0.2239
08:38:35|0.2239
08:38:36|0.2239
08:38:37|0.2239
08:38:38|0.2239
08:38:40|0.2239
08:38:40|0.2239
08:38:41|0.22403
08:38:43|0.22423
08:38:44|0.22423
08:38:45|0.22444
08:38:46|0.22445
08:38:47|0.22445
08:38:48|0.22443
08:38:49|0.22443
08:38:50|0.22443
08:38:51|0.22464
08:38:52|0.22463
08:38:53|0.22419
08:38:54|0.22419
08:38:55|0.22414
08:38:56|0.22414
08:38:57|0.22427
08:38:58|0.22439
08:38:59|0.22439
08:39:00|0.22452
08:39:01|0.22424
08:39:02|0.2245
08:39:03|0.22431
08:39:04|0.22462
08:39:05|0.22458
08:39:06|0.22505
08:39:07|0.22549
08:39:08|0.22546
08:39:09|0.22633
08:39:10|0.22618
08:39:11|0.22579
08:39:12|0.22579
08:39:13|0.2256
08:39:14|0.22573
08:39:15|0.22573
08:39:16|0.22582
08:39:17|0.22582
08:39:18|0.22615
08:39:19|0.22633
08:39:20|0.22608
08:39:22|0.22592
08:39:22|0.22607
08:39:24|0.22577
08:39:25|0.22577
08:39:26|0.22607
08:39:28|0.22597
08:39:29|0.22674
08:39:30|0.22755
08:39:31|0.22719
08:39:32|0.22719
08:39:32|0.22716
08:39:34|0.22719
08:39:35|0.22834
08:39:36|0.2284
08:39:37|0.22672
08:39:37|0.22655
08:39:39|0.22667
08:39:41|0.22588
08:39:41|0.22536
08:39:42|0.22554
08:39:43|0.22522
08:39:44|0.22522
08:39:45|0.22532
08:39:46|0.22522
08:39:47|0.22497
08:39:48|0.22477
08:39:49|0.22503
08:39:50|0.22497
08:39:51|0.22497
08:39:52|0.22512
08:39:53|0.22512
08:39:54|0.22601
08:39:55|0.22601
08:39:56|0.22621
08:39:57|0.22569
08:39:58|0.22568
08:39:59|0.22602
08:40:00|0.22602
08:40:01|0.22588
08:40:02|0.22621
08:40:03|0.22639
08:40:04|0.22636
08:40:05|0.22604
08:40:06|0.22604
08:40:07|0.22634
08:40:08|0.22623
08:40:09|0.22621
08:40:10|0.22636
08:40:11|0.22597
08:40:12|0.2251
08:40:13|0.22486
08:40:14|0.22473
08:40:15|0.22426
08:40:16|0.22394
08:40:17|0.22394
08:40:18|0.22332
08:40:19|0.22383
08:40:20|0.2237
08:40:21|0.224
08:40:23|0.22393
08:40:25|0.22394
08:40:25|0.22394
08:40:27|0.224
08:40:27|0.224
08:40:29|0.2238
08:40:30|0.2238
08:40:31|0.22346
08:40:32|0.22346
08:40:33|0.22346
08:40:34|0.22367
08:40:35|0.22348
08:40:37|0.22383
08:40:38|0.22399
08:40:38|0.22346
08:40:39|0.22308
08:40:41|0.22308
08:40:42|0.22308
08:40:43|0.22308
08:40:44|0.22308
08:40:45|0.22308
08:40:46|0.22308
08:40:47|0.22323
08:40:48|0.22323
08:40:49|0.22323
08:40:50|0.22325
08:40:51|0.22327
08:40:52|0.22352
08:40:52|0.22321
08:40:54|0.22353
08:40:55|0.22353
08:40:56|0.22353
08:40:57|0.22352
08:40:58|0.22321
08:40:58|0.22321
08:41:00|0.22321
08:41:01|0.22345
08:41:01|0.22345
08:41:04|0.22345
08:41:04|0.22345
08:41:05|0.22342
08:41:06|0.22342
08:41:08|0.22342
08:41:08|0.22342
08:41:09|0.22342
08:41:11|0.22321
08:41:11|0.22327
08:41:13|0.22327
08:41:14|0.22327
08:41:14|0.2232
08:41:16|0.2232
08:41:17|0.2232
08:41:18|0.2232
08:41:19|0.223
08:41:19|0.223
08:41:20|0.223
08:41:22|0.2229
08:41:22|0.2229
08:41:23|0.22283
08:41:25|0.22226
08:41:26|0.22232
08:41:26|0.22226
08:41:28|0.22202
08:41:29|0.22225
08:41:30|0.22162
08:41:31|0.22148
08:41:32|0.22148
08:41:33|0.22148
08:41:34|0.22159
08:41:35|0.22169
08:41:36|0.22173
08:41:38|0.22187
08:41:39|0.22187
08:41:40|0.22171
08:41:41|0.22187
08:41:42|0.22175
08:41:43|0.22269
08:41:44|0.22274
08:41:45|0.22236
08:41:46|0.22236
08:41:47|0.22246
08:41:48|0.22246
08:41:49|0.22246
08:41:49|0.22246
08:41:51|0.22181
08:41:52|0.22181
08:41:53|0.22181
08:41:54|0.22188
08:41:55|0.22188
08:41:56|0.22205
08:41:57|0.22199
08:41:58|0.22212
08:41:59|0.22181
08:42:00|0.22193
08:42:01|0.22162
08:42:02|0.22162
08:42:03|0.22199
08:42:04|0.22217
08:42:05|0.22217
08:42:06|0.22196
08:42:07|0.22227
08:42:09|0.22242
08:42:09|0.22242
08:42:11|0.22219
08:42:12|0.22219
08:42:12|0.22219
08:42:13|0.22199
08:42:14|0.2214
08:42:16|0.22152
08:42:17|0.22152
08:42:17|0.22152
08:42:18|0.22152
08:42:19|0.2212
08:42:21|0.22129
08:42:21|0.22121
08:42:22|0.22135
08:42:24|0.22111
08:42:26|0.22079
08:42:27|0.22068
08:42:28|0.22122
08:42:29|0.21922
08:42:30|0.22141
08:42:31|0.22091
08:42:33|0.22067
08:42:33|0.22029
08:42:34|0.2201
08:42:36|0.22155
08:42:36|0.22192
08:42:38|0.22317
08:42:38|0.22206
08:42:40|0.22327
08:42:40|0.2237
08:42:41|0.22264
08:42:42|0.22417
08:42:43|0.2232
08:42:44|0.22401
08:42:46|0.22416
08:42:46|0.22404
08:42:48|0.22417
08:42:49|0.22417
08:42:50|0.22254
08:42:50|0.22141
08:42:52|0.22011
08:42:53|0.21967
08:42:53|0.21922
08:42:55|0.22001
08:42:55|0.22057
08:42:56|0.2204
08:42:57|0.22075
08:42:58|0.22246
08:43:00|0.2224
08:43:01|0.22111
08:43:02|0.22054
08:43:03|0.22055
08:43:04|0.22093
08:43:05|0.22122
08:43:06|0.22102
08:43:08|0.22128
08:43:08|0.22127
08:43:09|0.22128
08:43:11|0.22128
08:43:11|0.22081
08:43:12|0.21949
08:43:13|0.21986
08:43:14|0.21875
08:43:15|0.21888
08:43:16|0.21893
08:43:17|0.21906
08:43:18|0.21936
08:43:19|0.21936
08:43:20|0.2193
08:43:22|0.21931
08:43:22|0.21955
08:43:24|0.21944
08:43:25|0.21966
08:43:27|0.21946
08:43:28|0.22
08:43:29|0.21995
08:43:30|0.2196
08:43:31|0.21982
08:43:32|0.22017
08:43:32|0.22017
08:43:34|0.21933
08:43:35|0.21907
08:43:36|0.21921
08:43:37|0.21934
08:43:38|0.21939
08:43:39|0.21967
08:43:40|0.21967
08:43:41|0.21888
08:43:42|0.21915
08:43:43|0.21926
08:43:44|0.21928
08:43:45|0.219
08:43:46|0.21934
08:43:47|0.21953
08:43:48|0.21953
08:43:49|0.2199
08:43:50|0.22005
08:43:51|0.22003
08:43:51|0.21967
08:43:53|0.21953
08:43:54|0.21967
08:43:55|0.21947
08:43:56|0.21978
08:43:57|0.2199
08:43:58|0.21966
08:43:59|0.21966
08:44:00|0.21986
08:44:01|0.21999
08:44:02|0.21939
08:44:03|0.21939
08:44:04|0.21888
08:44:05|0.21888
08:44:06|0.21929
08:44:07|0.21929
08:44:08|0.21866
08:44:09|0.21866
08:44:10|0.2185
08:44:11|0.21833
08:44:12|0.21834
08:44:13|0.2177
08:44:14|0.21806
08:44:15|0.2175
08:44:16|0.21729
08:44:17|0.21737
08:44:18|0.21737
08:44:19|0.21791
08:44:21|0.21806
08:44:21|0.21806
08:44:22|0.21852
08:44:24|0.21869
08:44:24|0.2187
08:44:26|0.21901
08:44:27|0.21922
08:44:28|0.21903
08:44:30|0.21938
08:44:31|0.21924
08:44:32|0.21966
08:44:33|0.21956
08:44:35|0.22028
08:44:35|0.22105
08:44:36|0.22019
08:44:37|0.22003
08:44:38|0.2204
08:44:40|0.22007
08:44:41|0.22007
08:44:42|0.21988
08:44:43|0.21984
08:44:44|0.22007
08:44:45|0.21989
08:44:46|0.21988
08:44:47|0.2196
08:44:48|0.21999
08:44:49|0.21934
08:44:50|0.21922
08:44:50|0.21917
08:44:52|0.21961
08:44:53|0.21961
08:44:54|0.21981
08:44:54|0.21958
08:44:56|0.21936
08:44:57|0.21936
08:44:58|0.21935
08:44:59|0.21919
08:45:00|0.21948
08:45:02|0.21936
08:45:02|0.21936
08:45:03|0.21935
08:45:04|0.21947
08:45:05|0.21912
08:45:06|0.21912
08:45:07|0.21902
08:45:08|0.21912
08:45:09|0.21912
08:45:10|0.21925
08:45:11|0.21925
08:45:12|0.21925
08:45:13|0.21925
08:45:14|0.21925
08:45:15|0.21925
08:45:16|0.21927
08:45:17|0.21927
08:45:19|0.21927
08:45:19|0.2192
08:45:20|0.219
08:45:21|0.21907
08:45:22|0.21907
08:45:24|0.21907
08:45:24|0.21885
08:45:25|0.21878
08:45:27|0.21842
08:45:28|0.21888
08:45:30|0.219
08:45:30|0.219
08:45:32|0.219
08:45:32|0.219
08:45:33|0.21885
08:45:35|0.21834
08:45:36|0.21834
08:45:36|0.21834
08:45:38|0.21834
08:45:39|0.21838
08:45:40|0.2183
08:45:41|0.2183
08:45:42|0.21826
08:45:43|0.21826
08:45:44|0.21826
08:45:45|0.21813
08:45:46|0.21827
08:45:47|0.21831
08:45:48|0.21827
08:45:49|0.21838
08:45:50|0.21865
08:45:51|0.21898
08:45:52|0.21826
08:45:53|0.218
08:45:54|0.21801
08:45:55|0.21802
08:45:56|0.21769
08:45:57|0.21786
08:45:58|0.21784
08:45:59|0.21783
08:46:00|0.21781
08:46:01|0.21781
08:46:02|0.2175
08:46:03|0.2175
08:46:04|0.2175
08:46:05|0.2175
08:46:06|0.2175
08:46:07|0.21783
08:46:08|0.21706
08:46:09|0.2176
08:46:10|0.21758
08:46:11|0.217
08:46:13|0.21712
08:46:13|0.21705
08:46:15|0.21706
08:46:15|0.21718
08:46:17|0.2171
08:46:18|0.21676
08:46:18|0.21704
08:46:19|0.21704
08:46:20|0.21712
08:46:22|0.21723
08:46:23|0.21761
08:46:23|0.21826
08:46:24|0.21833
08:46:26|0.21884
08:46:26|0.21883
08:46:28|0.21888
08:46:29|0.21872
08:46:30|0.21872
08:46:30|0.21872
08:46:32|0.21884
08:46:33|0.21882
08:46:34|0.21882
08:46:35|0.21882
08:46:36|0.21851
08:46:37|0.21851
08:46:38|0.21851
08:46:39|0.21818
08:46:40|0.21843
08:46:41|0.21843
08:46:42|0.21872
08:46:43|0.21873
08:46:44|0.21878
08:46:45|0.21878
08:46:46|0.21898
08:46:47|0.219
08:46:48|0.219
08:46:49|0.21899
08:46:50|0.21899
08:46:51|0.21843
08:46:52|0.21867
08:46:53|0.21891
08:46:54|0.21891
08:46:55|0.21891
08:46:56|0.21891
08:46:57|0.2189
08:46:58|0.2189
08:46:59|0.2189
08:47:00|0.21891
08:47:01|0.21891
08:47:02|0.21891
08:47:03|0.21892
08:47:04|0.21892
08:47:05|0.21891
08:47:06|0.219
08:47:07|0.219
08:47:08|0.219
08:47:09|0.219
08:47:10|0.219
08:47:11|0.219
08:47:12|0.219
08:47:13|0.21849
08:47:14|0.21849
08:47:15|0.21849
08:47:16|0.21895
08:47:17|0.21888
08:47:18|0.21888
08:47:19|0.21887
08:47:21|0.21868
08:47:21|0.21867
08:47:22|0.21867
08:47:24|0.219
08:47:25|0.219
08:47:26|0.219
08:47:27|0.219
08:47:28|0.219
08:47:29|0.21972
08:47:30|0.21938
08:47:31|0.21937
08:47:32|0.2197
08:47:33|0.21903
08:47:35|0.2196
08:47:36|0.21932
08:47:37|0.21997
08:47:38|0.21975
08:47:39|0.21975
08:47:40|0.21946
08:47:41|0.21946
08:47:42|0.22005
08:47:43|0.21939
08:47:44|0.21939
08:47:45|0.21939
08:47:47|0.21973
08:47:47|0.21973
08:47:48|0.21973
08:47:49|0.21939
08:47:50|0.2191
08:47:51|0.21921
08:47:53|0.22049
08:47:54|0.2204
08:47:55|0.22
08:47:55|0.21982
08:47:57|0.22029
08:47:57|0.21988
08:47:59|0.22004
08:48:00|0.22059
08:48:00|0.21954
08:48:02|0.21954
08:48:03|0.21973
08:48:03|0.21973
08:48:05|0.21973
08:48:06|0.21978
08:48:07|0.21962
08:48:08|0.21955
08:48:09|0.21968
08:48:10|0.21968
08:48:11|0.21968
08:48:12|0.21961
08:48:13|0.21972
08:48:14|0.21972
08:48:15|0.21972
08:48:16|0.21972
08:48:17|0.21957
08:48:18|0.21957
08:48:19|0.21957
08:48:20|0.21961
08:48:21|0.21923
08:48:22|0.21923
08:48:23|0.219
08:48:24|0.21871
08:48:25|0.21871
08:48:26|0.21871
08:48:27|0.21885
08:48:28|0.21885
08:48:29|0.21885
08:48:31|0.21897
08:48:32|0.21887
08:48:33|0.21887
08:48:34|0.21887
08:48:35|0.21886
08:48:36|0.21886
08:48:38|0.21891
08:48:38|0.21904
08:48:39|0.21923
08:48:40|0.21923
08:48:41|0.21935
08:48:42|0.21984
08:48:44|0.21984
08:48:45|0.21984
08:48:46|0.21984
08:48:47|0.21984
08:48:48|0.21985
08:48:49|0.22007
08:48:50|0.21984
08:48:51|0.2198
08:48:52|0.22008
08:48:53|0.22008
08:48:54|0.22008
08:48:55|0.22057
08:48:55|0.22121
08:48:57|0.22082
08:48:58|0.22107
08:48:59|0.22036
08:49:00|0.22015
08:49:01|0.22029
08:49:03|0.22
08:49:03|0.22
08:49:04|0.21964
08:49:05|0.21984
08:49:06|0.21984
08:49:07|0.21984
08:49:08|0.21922
08:49:09|0.21934
08:49:10|0.21935
08:49:11|0.21939
08:49:12|0.21964
08:49:13|0.21957
08:49:14|0.21958
08:49:16|0.21931
08:49:16|0.2193
08:49:18|0.21927
08:49:18|0.21961
08:49:20|0.21961
08:49:20|0.21968
08:49:21|0.21968
08:49:22|0.2195
08:49:23|0.21965
08:49:25|0.21931
08:49:25|0.21931
08:49:27|0.21931
08:49:28|0.21944
08:49:29|0.21923
08:49:29|0.21926
08:49:31|0.21926
08:49:33|0.21926
08:49:34|0.21926
08:49:35|0.21977
08:49:37|0.21949
08:49:37|0.21944
08:49:38|0.21826
08:49:40|0.21854
08:49:41|0.21879
08:49:42|0.21763
08:49:43|0.21787
08:49:44|0.21807
08:49:44|0.21805
08:49:46|0.21807
08:49:46|0.21803
08:49:47|0.21805
08:49:49|0.21812
08:49:49|0.21818
08:49:50|0.21818
08:49:52|0.21734
08:49:52|0.21698
08:49:53|0.21669
08:49:54|0.21695
08:49:55|0.21698
08:49:57|0.21697
08:49:57|0.21722
08:49:59|0.21717
08:49:59|0.21642
08:50:00|0.21686
08:50:02|0.2169
08:50:03|0.21709
08:50:04|0.21673
08:50:05|0.21704
08:50:06|0.21714
08:50:07|0.21761
08:50:08|0.21797
08:50:09|0.2169
08:50:10|0.21737
08:50:11|0.21862
08:50:12|0.21871
08:50:13|0.2187
08:50:14|0.21849
08:50:15|0.21875
08:50:16|0.21875
08:50:17|0.21871
08:50:18|0.21886
08:50:19|0.21887
08:50:20|0.21911
08:50:21|0.21978
08:50:22|0.21979
08:50:23|0.21993
08:50:24|0.2201
08:50:25|0.2201
08:50:26|0.2201
08:50:27|0.22021
08:50:28|0.22036
08:50:29|0.22014
08:50:30|0.21989
08:50:31|0.21989
08:50:33|0.21937
08:50:34|0.21937
08:50:35|0.21934
08:50:36|0.21954
08:50:37|0.21953
08:50:38|0.21953
08:50:39|0.21953
08:50:40|0.21933
08:50:41|0.219
08:50:42|0.219
08:50:43|0.21878
08:50:44|0.21878
08:50:46|0.21863
08:50:46|0.21862
08:50:47|0.21862
08:50:48|0.21862
08:50:49|0.21847
08:50:50|0.21829
08:50:51|0.21847
08:50:53|0.21874
08:50:53|0.21874
08:50:54|0.21874
08:50:55|0.21874
08:50:56|0.21874
08:50:57|0.21873
08:50:58|0.21863
08:51:00|0.21838
08:51:00|0.21873
08:51:01|0.21842
08:51:02|0.21844
08:51:03|0.21844
08:51:04|0.21844
08:51:05|0.21858
08:51:06|0.21855
08:51:07|0.21855
08:51:08|0.21855
08:51:09|0.21855
08:51:11|0.21841
08:51:11|0.21841
08:51:12|0.21815
08:51:13|0.21839
08:51:14|0.21839
08:51:15|0.21815
08:51:16|0.21807
08:51:17|0.21807
08:51:18|0.21807
08:51:19|0.21801
08:51:20|0.21728
08:51:22|0.21748
08:51:22|0.21747
08:51:23|0.21722
08:51:25|0.21726
08:51:25|0.2167
08:51:26|0.21677
08:51:27|0.21699
08:51:28|0.21704
08:51:30|0.21704
08:51:31|0.217
08:51:32|0.21726
08:51:33|0.21663
08:51:35|0.21707
08:51:36|0.21701
08:51:37|0.21705
08:51:38|0.21702
08:51:39|0.2165
08:51:41|0.21638
08:51:42|0.21647
08:51:43|0.21648
08:51:44|0.21648
08:51:45|0.21658
08:51:46|0.21658
08:51:47|0.21658
08:51:48|0.21658
08:51:49|0.21671
08:51:51|0.21649
08:51:51|0.21649
08:51:53|0.21673
08:51:53|0.21656
08:51:54|0.21656
08:51:56|0.21656
08:51:56|0.2164
08:51:58|0.21653
08:51:59|0.2164
08:52:00|0.2164
08:52:00|0.21639
08:52:01|0.21645
08:52:02|0.21637
08:52:03|0.21637
08:52:04|0.21637
08:52:06|0.21661
08:52:06|0.21661
08:52:07|0.21661
08:52:09|0.21639
08:52:09|0.21639
08:52:10|0.21639
08:52:11|0.21681
08:52:12|0.21652
08:52:14|0.21641
08:52:15|0.21725
08:52:15|0.21725
08:52:16|0.21695
08:52:17|0.21696
08:52:18|0.21705
08:52:19|0.21707
08:52:21|0.21715
08:52:22|0.21735
08:52:23|0.21705
08:52:24|0.21704
08:52:25|0.21713
08:52:26|0.21713
08:52:27|0.21713
08:52:28|0.21723
08:52:29|0.21713
08:52:30|0.21671
08:52:31|0.21671
08:52:32|0.21674
08:52:33|0.21674
08:52:35|0.21674
08:52:36|0.21674
08:52:37|0.21671
08:52:38|0.2169
08:52:39|0.2169
08:52:41|0.21666
08:52:41|0.21666
08:52:42|0.21698
08:52:43|0.21698
08:52:44|0.21722
08:52:45|0.21688
08:52:46|0.217
08:52:47|0.21689
08:52:48|0.21712
08:52:49|0.21712
08:52:50|0.21712
08:52:51|0.21701
08:52:52|0.21701
08:52:53|0.21681
08:52:54|0.21681
08:52:55|0.21692
08:52:56|0.21692
08:52:57|0.21684
08:52:58|0.21684
08:52:59|0.21684
08:53:00|0.21684
08:53:02|0.21685
08:53:03|0.21686
08:53:04|0.21686
08:53:05|0.217
08:53:06|0.217
08:53:07|0.217
08:53:08|0.217
08:53:09|0.217
08:53:10|0.21637
08:53:11|0.21661
08:53:13|0.21661
08:53:14|0.21661
08:53:15|0.21662
08:53:16|0.21663
08:53:17|0.21663
08:53:17|0.21669
08:53:19|0.21631
08:53:19|0.21631
08:53:21|0.21631
08:53:22|0.21621
08:53:23|0.21603
08:53:24|0.21572
08:53:25|0.21567
08:53:26|0.21587
08:53:26|0.21571
08:53:27|0.2159
08:53:29|0.2157
08:53:29|0.21573
08:53:31|0.21574
08:53:32|0.21589
08:53:33|0.21589
08:53:34|0.2159
08:53:35|0.21585
08:53:36|0.21585
08:53:37|0.21569
08:53:38|0.21569
08:53:40|0.2157
08:53:41|0.2157
08:53:42|0.2157
08:53:43|0.2159
08:53:44|0.2157
08:53:45|0.21569
08:53:46|0.21559
08:53:47|0.21563
08:53:48|0.21553
08:53:49|0.21553
08:53:50|0.21553
08:53:51|0.21553
08:53:52|0.21555
08:53:53|0.2157
08:53:54|0.21561
08:53:55|0.21559
08:53:56|0.21523
08:53:57|0.21558
08:53:58|0.21554
08:53:59|0.21564
08:54:00|0.21564
08:54:01|0.21572
08:54:02|0.21564
08:54:03|0.21564
08:54:04|0.21549
08:54:05|0.21608
08:54:06|0.2161
08:54:08|0.21654
08:54:08|0.21614
08:54:09|0.21545
08:54:11|0.2158
08:54:11|0.21588
08:54:12|0.21647
08:54:13|0.21637
08:54:15|0.21637
08:54:16|0.21647
08:54:17|0.21639
08:54:18|0.21629
08:54:19|0.21629
08:54:20|0.21629
08:54:21|0.21629
08:54:22|0.21647
08:54:23|0.21656
08:54:24|0.21647
08:54:25|0.21647
08:54:25|0.21659
08:54:27|0.21659
08:54:28|0.21663
08:54:29|0.21648
08:54:30|0.21648
08:54:31|0.21648
08:54:32|0.21672
08:54:32|0.21672
08:54:33|0.21662
08:54:34|0.21607
08:54:36|0.21607
08:54:37|0.21607
08:54:38|0.21607
08:54:39|0.21578
08:54:41|0.21574
08:54:42|0.21585
08:54:43|0.21589
08:54:44|0.21597
08:54:45|0.21597
08:54:47|0.21613
08:54:48|0.21608
08:54:49|0.21608
08:54:50|0.21607
08:54:52|0.21607
08:54:53|0.21582
08:54:54|0.21582
08:54:54|0.21582
08:54:56|0.21592
08:54:56|0.21553
08:54:57|0.21586
08:54:59|0.21586
08:55:00|0.21586
08:55:00|0.21571
08:55:02|0.21578
08:55:03|0.21579
08:55:04|0.21629
08:55:05|0.21629
08:55:05|0.21568
08:55:07|0.21563
08:55:08|0.21597
08:55:09|0.21598
08:55:10|0.21641
08:55:11|0.21669
08:55:12|0.21672
08:55:14|0.21658
08:55:14|0.21677
08:55:15|0.21704
08:55:16|0.21704
08:55:18|0.21687
08:55:18|0.2169
08:55:19|0.2172
08:55:21|0.21772
08:55:22|0.21714
08:55:22|0.21739
08:55:24|0.2171
08:55:24|0.21739
08:55:25|0.21722
08:55:26|0.21772
08:55:27|0.21749
08:55:28|0.21746
08:55:30|0.21746
08:55:30|0.21716
08:55:31|0.21708
08:55:32|0.2169
08:55:33|0.2169
08:55:34|0.2169
08:55:35|0.21699
08:55:37|0.21699
08:55:39|0.21666
08:55:39|0.21657
08:55:41|0.21704
08:55:43|0.2171
08:55:43|0.21727
08:55:44|0.21727
08:55:46|0.21756
08:55:47|0.21756
08:55:48|0.21739
08:55:49|0.21714
08:55:50|0.21747
08:55:51|0.21747
08:55:52|0.21737
08:55:53|0.21737
08:55:54|0.21737
08:55:55|0.21759
08:55:56|0.21739
08:55:57|0.21739
08:55:58|0.21701
08:55:59|0.21747
08:56:00|0.21739
08:56:01|0.21739
08:56:03|0.21746
08:56:03|0.21718
08:56:04|0.21718
08:56:05|0.21739
08:56:07|0.21739
08:56:07|0.217
08:56:08|0.21692
08:56:10|0.21671
08:56:10|0.21671
08:56:11|0.21671
08:56:12|0.21694
08:56:14|0.21694
08:56:14|0.21647
08:56:16|0.21669
08:56:16|0.21669
08:56:17|0.21669
08:56:19|0.21646
08:56:19|0.21646
08:56:21|0.2166
08:56:21|0.2166
08:56:22|0.2166
08:56:23|0.2166
08:56:24|0.21808
08:56:25|0.2179
08:56:26|0.2181
08:56:27|0.21825
08:56:28|0.2187
08:56:29|0.21861
08:56:30|0.21861
08:56:32|0.21869
08:56:33|0.21853
08:56:33|0.21796
08:56:34|0.21824
08:56:35|0.21824
08:56:37|0.21824
08:56:38|0.21824
08:56:39|0.21787
08:56:40|0.21758
08:56:41|0.21757
08:56:42|0.21757
08:56:44|0.21742
08:56:45|0.21742
08:56:46|0.21742
08:56:47|0.21766
08:56:48|0.21766
08:56:48|0.21769
08:56:50|0.21769
08:56:51|0.21749
08:56:52|0.21749
08:56:53|0.21749
08:56:54|0.21748
08:56:55|0.21748
08:56:56|0.21772
08:56:57|0.21772
08:56:58|0.21772
08:56:59|0.21745
08:57:00|0.21719
08:57:01|0.21689
08:57:02|0.21689
08:57:03|0.21688
08:57:04|0.21688
08:57:05|0.21703
08:57:06|0.21649
08:57:07|0.21693
08:57:08|0.21685
08:57:09|0.2169
08:57:10|0.2169
08:57:11|0.2169
08:57:12|0.21692
08:57:13|0.21692
08:57:14|0.21649
08:57:15|0.21649
08:57:17|0.21667
08:57:18|0.21667
08:57:19|0.21667
08:57:20|0.21692
08:57:21|0.21676
08:57:22|0.21676
08:57:23|0.217
08:57:24|0.217
08:57:25|0.217
08:57:26|0.21717
08:57:28|0.21717
08:57:29|0.21717
08:57:29|0.21716
08:57:30|0.21689
08:57:31|0.21689
08:57:32|0.21717
08:57:33|0.21717
08:57:35|0.21717
08:57:35|0.21717
08:57:37|0.2167
08:57:38|0.2167
08:57:39|0.21704
08:57:40|0.21717
08:57:41|0.21717
08:57:43|0.21731
08:57:43|0.21731
08:57:45|0.21718
08:57:46|0.21664
08:57:47|0.21664
08:57:48|0.21687
08:57:50|0.21687
08:57:51|0.21687
08:57:52|0.21662
08:57:53|0.21662
08:57:53|0.21693
08:57:54|0.21693
08:57:55|0.21693
08:57:57|0.2165
08:57:58|0.2165
08:57:58|0.21649
08:58:00|0.21632
08:58:00|0.21632
08:58:02|0.21621
08:58:03|0.21621
08:58:04|0.21601
08:58:04|0.21594
08:58:05|0.21594
08:58:07|0.21594
08:58:07|0.21594
08:58:09|0.21594
08:58:10|0.21594
08:58:11|0.21594
08:58:12|0.21583
08:58:13|0.21587
08:58:14|0.21587
08:58:15|0.21587
08:58:16|0.21647
08:58:17|0.21647
08:58:18|0.21647
08:58:19|0.21634
08:58:20|0.21632
08:58:21|0.21632
08:58:22|0.21632
08:58:23|0.21633
08:58:24|0.21632
08:58:25|0.21632
08:58:26|0.21632
08:58:27|0.21633
08:58:28|0.21638
08:58:29|0.2165
08:58:31|0.21596
08:58:31|0.21596
08:58:32|0.21596
08:58:33|0.21566
08:58:34|0.21566
08:58:35|0.21566
08:58:36|0.21566
08:58:37|0.21603
08:58:39|0.21603
08:58:41|0.21584
08:58:42|0.21584
08:58:44|0.21584
08:58:45|0.21584
08:58:46|0.21584
08:58:47|0.21603
08:58:48|0.21603
08:58:50|0.2172
08:58:50|0.21775
08:58:51|0.21774
08:58:52|0.21774
08:58:53|0.21762
08:58:54|0.21778
08:58:55|0.21764
08:58:56|0.21782
08:58:57|0.21782
08:58:58|0.21758
08:58:59|0.21744
08:59:00|0.21744
08:59:01|0.21744
08:59:02|0.21631
08:59:03|0.21586
08:59:04|0.21553
08:59:05|0.21574
08:59:06|0.216
08:59:07|0.21615
08:59:08|0.21616
08:59:09|0.21616
08:59:10|0.21599
08:59:11|0.21599
08:59:12|0.21599
08:59:13|0.21599
08:59:14|0.21599
08:59:16|0.21567
08:59:17|0.21593
08:59:19|0.21562
08:59:19|0.21562
08:59:20|0.21562
08:59:21|0.21562
08:59:22|0.21562
08:59:23|0.21562
08:59:24|0.21558
08:59:25|0.21558
08:59:27|0.21558
08:59:28|0.21561
08:59:29|0.21561
08:59:30|0.21564
08:59:31|0.21564
08:59:32|0.21597
08:59:33|0.2162
08:59:34|0.21589
08:59:35|0.21563
08:59:36|0.21592
08:59:37|0.21592
08:59:38|0.21604
08:59:39|0.21621
08:59:41|0.216
08:59:42|0.21663
08:59:43|0.21645
08:59:44|0.21607
08:59:46|0.21604
08:59:47|0.21604
08:59:47|0.21604
08:59:48|0.21622
08:59:50|0.21622
08:59:51|0.21595
08:59:52|0.21595
08:59:53|0.21588
08:59:54|0.21586
08:59:56|0.21585
08:59:56|0.21588
08:59:58|0.21586
08:59:58|0.21575
09:00:00|0.21575
09:00:01|0.21575
09:00:02|0.21575
09:00:03|0.21602
09:00:04|0.21602
09:00:05|0.21602
09:00:06|0.21629
09:00:07|0.21629
09:00:08|0.21612
09:00:09|0.21596
09:00:10|0.21596
09:00:11|0.21596
09:00:12|0.21604
09:00:13|0.21602
09:00:14|0.21602
09:00:15|0.21611
09:00:16|0.21611
09:00:17|0.21611
09:00:18|0.21593
09:00:19|0.21593
09:00:20|0.21583
09:00:21|0.21582
09:00:22|0.21575
09:00:23|0.21575
09:00:24|0.2157
09:00:25|0.2155
09:00:26|0.21547
09:00:27|0.21519
09:00:28|0.21401
09:00:29|0.21406
09:00:30|0.21417
09:00:31|0.21417
09:00:32|0.214
09:00:33|0.21396
09:00:34|0.21391
09:00:35|0.21391
09:00:36|0.214
09:00:37|0.214
09:00:38|0.21392
09:00:39|0.21392
09:00:40|0.21412
09:00:42|0.21438
09:00:43|0.21432
09:00:43|0.21432
09:00:45|0.21432
09:00:45|0.21409
09:00:47|0.21432
09:00:48|0.21474
09:00:49|0.21474
09:00:50|0.21507
09:00:51|0.21507
09:00:52|0.21491
09:00:53|0.21491
09:00:54|0.21491
09:00:55|0.21503
09:00:56|0.21503
09:00:57|0.21495
09:00:58|0.21495
09:00:59|0.2151
09:01:00|0.2151
09:01:01|0.21485
09:01:02|0.21485
09:01:04|0.21468
09:01:04|0.21468
09:01:05|0.21468
09:01:06|0.21451
09:01:07|0.21411
09:01:08|0.21411
09:01:09|0.21411
09:01:10|0.214
09:01:11|0.21405
09:01:13|0.21423
09:01:13|0.21367
09:01:14|0.21348
09:01:15|0.21384
09:01:16|0.2134
09:01:17|0.21341
09:01:18|0.21342
09:01:19|0.21388
09:01:20|0.21384
09:01:21|0.21373
09:01:22|0.21373
09:01:23|0.21373
09:01:24|0.21393
09:01:25|0.21439
09:01:26|0.21422
09:01:27|0.21437
09:01:28|0.21421
09:01:29|0.21426
09:01:31|0.21423
09:01:32|0.21367
09:01:33|0.21371
09:01:34|0.21371
09:01:35|0.21371
09:01:36|0.21361
09:01:37|0.21364
09:01:38|0.21386
09:01:39|0.21372
09:01:40|0.21367
09:01:41|0.21353
09:01:43|0.21348
09:01:44|0.21387
09:01:46|0.21402
09:01:46|0.21412
09:01:48|0.21531
09:01:50|0.21504
09:01:50|0.21477
09:01:51|0.21477
09:01:53|0.21477
09:01:54|0.21477
09:01:55|0.21477
09:01:56|0.21477
09:01:57|0.21418
09:01:58|0.2143
09:01:59|0.2143
09:02:00|0.21403
09:02:01|0.21403
09:02:02|0.21402
09:02:03|0.2141
09:02:04|0.21402
09:02:05|0.21402
09:02:06|0.21395
09:02:07|0.21395
09:02:08|0.21395
09:02:09|0.21351
09:02:10|0.21351
09:02:11|0.21368
09:02:12|0.21382
09:02:13|0.21381
09:02:14|0.21401
09:02:15|0.21402
09:02:16|0.21376
09:02:17|0.2141
09:02:18|0.2141
09:02:19|0.2141
09:02:20|0.2141
09:02:21|0.21409
09:02:22|0.21411
09:02:23|0.2141
09:02:24|0.21406
09:02:25|0.21405
09:02:26|0.21405
09:02:27|0.21428
09:02:28|0.21416
09:02:29|0.21476
09:02:30|0.2146
09:02:31|0.2146
09:02:32|0.21499
09:02:33|0.21527
09:02:35|0.21531
09:02:35|0.215
09:02:36|0.2152
09:02:37|0.21532
09:02:38|0.21518
09:02:39|0.21511
09:02:40|0.2151
09:02:41|0.21512
09:02:42|0.21512
09:02:44|0.21515
09:02:45|0.21515
09:02:46|0.21515
09:02:47|0.21526
09:02:48|0.21617
09:02:49|0.21617
09:02:50|0.21637
09:02:51|0.21637
09:02:52|0.21608
09:02:53|0.21608
09:02:55|0.21608
09:02:56|0.21634
09:02:57|0.2161
09:02:59|0.21637
09:02:59|0.21637
09:03:00|0.2164
09:03:01|0.21633
09:03:02|0.21633
09:03:03|0.21633
09:03:04|0.21656
09:03:05|0.21649
09:03:06|0.21649
09:03:07|0.21633
09:03:08|0.21633
09:03:09|0.21633
09:03:10|0.2164
09:03:11|0.216
09:03:12|0.21554
09:03:13|0.21557
09:03:14|0.21557
09:03:15|0.21557
09:03:16|0.21557
09:03:17|0.21557
09:03:18|0.21581
09:03:19|0.21539
09:03:20|0.21545
09:03:21|0.21578
09:03:23|0.21564
09:03:24|0.21564
09:03:25|0.21564
09:03:26|0.21561
09:03:27|0.21561
09:03:28|0.21561
09:03:29|0.21553
09:03:30|0.21553
09:03:31|0.21553
09:03:32|0.21582
09:03:33|0.21594
09:03:34|0.21594
09:03:34|0.21594
09:03:36|0.21609
09:03:37|0.21609
09:03:38|0.21617
09:03:39|0.21617
09:03:40|0.21633
09:03:41|0.21656
09:03:42|0.21629
09:03:42|0.21653
09:03:44|0.21636
09:03:45|0.21656
09:03:47|0.21656
09:03:47|0.21656
09:03:48|0.21656
09:03:50|0.2167
09:03:51|0.2169
09:03:52|0.21704
09:03:53|0.21709
09:03:54|0.21709
09:03:55|0.21698
09:03:57|0.21698
09:03:58|0.2171
09:03:59|0.2171
09:04:00|0.2171
09:04:01|0.2171
09:04:02|0.2171
09:04:03|0.21714
09:04:04|0.21714
09:04:05|0.2172
09:04:07|0.2172
09:04:08|0.21723
09:04:08|0.21722
09:04:09|0.21725
09:04:10|0.21735
09:04:11|0.21682
09:04:12|0.21596
09:04:14|0.2164
09:04:15|0.21675
09:04:16|0.21675
09:04:17|0.21671
09:04:18|0.21598
09:04:18|0.21594
09:04:20|0.21634
09:04:21|0.21616
09:04:22|0.21622
09:04:22|0.21622
09:04:23|0.21597
09:04:25|0.21597
09:04:25|0.2161
09:04:27|0.2161
09:04:28|0.21603
09:04:29|0.21603
09:04:30|0.21603
09:04:31|0.21594
09:04:32|0.21594
09:04:33|0.21594
09:04:35|0.21594
09:04:35|0.21594
09:04:36|0.21463
09:04:38|0.21517
09:04:38|0.21517
09:04:39|0.21471
09:04:40|0.21552
09:04:41|0.2154
09:04:43|0.2154
09:04:44|0.21563
09:04:46|0.21595
09:04:47|0.2157
09:04:48|0.2157
09:04:49|0.21571
09:04:50|0.21571
09:04:51|0.21571
09:04:52|0.21571
09:04:54|0.21605
09:04:54|0.21605
09:04:56|0.21605
09:04:57|0.21626
09:04:58|0.21626
09:04:58|0.21626
09:04:59|0.21659
09:05:01|0.21594
09:05:02|0.21541
09:05:03|0.21524
09:05:04|0.21554
09:05:05|0.21554
09:05:06|0.21557
09:05:07|0.21555
09:05:08|0.2154
09:05:09|0.215
09:05:10|0.215
09:05:11|0.21399
09:05:12|0.214
09:05:13|0.2142
09:05:15|0.21448
09:05:16|0.21389
09:05:17|0.21389
09:05:17|0.21389
09:05:18|0.21371
09:05:20|0.21371
09:05:21|0.21371
09:05:22|0.2137
09:05:23|0.21329
09:05:24|0.21316
09:05:26|0.21365
09:05:26|0.21324
09:05:27|0.21335
09:05:28|0.21335
09:05:29|0.21335
09:05:30|0.21193
09:05:32|0.21232
09:05:32|0.21254
09:05:33|0.21232
09:05:34|0.21233
09:05:35|0.21254
09:05:36|0.21247
09:05:37|0.21251
09:05:38|0.21268
09:05:39|0.21234
09:05:40|0.21222
09:05:41|0.21222
09:05:42|0.21198
09:05:43|0.21198
09:05:45|0.21211
09:05:47|0.21181
09:05:48|0.21181
09:05:49|0.21187
09:05:50|0.21157
09:05:51|0.21143
09:05:51|0.21137
09:05:53|0.21121
09:05:54|0.21167
09:05:55|0.21178
09:05:56|0.21178
09:05:57|0.2114
09:05:58|0.21143
09:05:59|0.21162
09:06:00|0.21157
09:06:02|0.21199
09:06:03|0.21193
09:06:04|0.21137
09:06:04|0.21157
09:06:05|0.21154
09:06:07|0.21154
09:06:07|0.21154
09:06:08|0.21154
09:06:10|0.21153
09:06:11|0.21153
09:06:12|0.21153
09:06:13|0.21137
09:06:13|0.21117
09:06:15|0.21117
09:06:16|0.21153
09:06:16|0.21151
09:06:18|0.21154
09:06:19|0.21145
09:06:20|0.21146
09:06:21|0.21145
09:06:22|0.21097
09:06:23|0.2095
09:06:23|0.20902
09:06:24|0.20976
09:06:25|0.21031
09:06:26|0.2103
09:06:27|0.20988
09:06:28|0.21032
09:06:29|0.20986
09:06:31|0.20925
09:06:31|0.20902
09:06:33|0.20952
09:06:34|0.2086
09:06:36|0.20921
09:06:37|0.20889
09:06:38|0.20916
09:06:39|0.20874
09:06:40|0.20933
09:06:41|0.20923
09:06:42|0.20925
09:06:43|0.20929
09:06:44|0.20956
09:06:45|0.21
09:06:47|0.21006
09:06:48|0.21039
09:06:49|0.2103
09:06:51|0.21053
09:06:52|0.21053
09:06:53|0.21016
09:06:54|0.21016
09:06:55|0.21016
09:06:56|0.21029
09:06:57|0.21066
09:06:59|0.20947
09:06:59|0.21036
09:07:00|0.21107
09:07:01|0.21197
09:07:02|0.21181
09:07:03|0.21175
09:07:04|0.21171
09:07:05|0.21153
09:07:06|0.21229
09:07:07|0.21221
09:07:08|0.21216
09:07:09|0.21231
09:07:11|0.21197
09:07:12|0.21186
09:07:12|0.21227
09:07:13|0.21232
09:07:14|0.21225
09:07:15|0.21224
09:07:17|0.21243
09:07:18|0.21215
09:07:19|0.21209
09:07:20|0.21164
09:07:21|0.21129
09:07:22|0.21129
09:07:23|0.21129
09:07:23|0.21116
09:07:24|0.21116
09:07:25|0.21128
09:07:27|0.21103
09:07:27|0.21084
09:07:29|0.21065
09:07:30|0.21023
09:07:31|0.20966
09:07:32|0.21012
09:07:34|0.21056
09:07:34|0.21012
09:07:35|0.21056
09:07:36|0.21062
09:07:37|0.21093
09:07:38|0.21083
09:07:39|0.2107
09:07:40|0.2107
09:07:41|0.211
09:07:42|0.211
09:07:43|0.21016
09:07:44|0.21016
09:07:45|0.21055
09:07:47|0.21051
09:07:48|0.21048
09:07:49|0.21048
09:07:50|0.21057
09:07:52|0.21029
09:07:53|0.21055
09:07:53|0.21055
09:07:54|0.21055
09:07:56|0.21055
09:07:57|0.2109
09:07:58|0.2109
09:07:58|0.21086
09:08:00|0.21157
09:08:01|0.21168
09:08:01|0.21131
09:08:03|0.21131
09:08:04|0.21172
09:08:05|0.21177
09:08:05|0.21191
09:08:07|0.21208
09:08:07|0.21199
09:08:09|0.2121
09:08:10|0.2118
09:08:10|0.2118
09:08:11|0.21207
09:08:12|0.2121
09:08:14|0.21184
09:08:14|0.21184
09:08:15|0.21184
09:08:17|0.21227
09:08:18|0.21193
09:08:18|0.21193
09:08:19|0.21193
09:08:21|0.21221
09:08:22|0.21221
09:08:23|0.21227
09:08:23|0.21227
09:08:24|0.21197
09:08:25|0.2123
09:08:27|0.21221
09:08:28|0.21221
09:08:28|0.21221
09:08:29|0.21229
09:08:31|0.21227
09:08:31|0.21227
09:08:33|0.21223
09:08:34|0.21223
09:08:35|0.2123
09:08:36|0.21218
09:08:37|0.21192
09:08:38|0.21186
09:08:40|0.21168
09:08:40|0.21168
09:08:41|0.21171
09:08:42|0.21306
09:08:44|0.21306
09:08:45|0.21247
09:08:45|0.21183
09:08:46|0.21154
09:08:48|0.2115
09:08:49|0.2115
09:08:51|0.2116
09:08:52|0.21173
09:08:54|0.2118
09:08:54|0.2118
09:08:55|0.21142
09:08:56|0.21158
09:08:58|0.21158
09:08:59|0.21169
09:09:00|0.21169
09:09:01|0.21169
09:09:01|0.21169
09:09:03|0.21169
09:09:04|0.21169
09:09:05|0.21169
09:09:06|0.21208
09:09:07|0.21176
09:09:07|0.21176
09:09:09|0.21191
09:09:10|0.21178
09:09:11|0.2115
09:09:12|0.2115
09:09:13|0.2115
09:09:14|0.2115
09:09:15|0.21169
09:09:16|0.21169
09:09:16|0.21203
09:09:17|0.21253
09:09:18|0.21227
09:09:19|0.21227
09:09:21|0.21227
09:09:21|0.21234
09:09:23|0.21234
09:09:24|0.21234
09:09:25|0.21238
09:09:26|0.21238
09:09:28|0.21205
09:09:29|0.21207
09:09:31|0.21207
09:09:31|0.21208
09:09:32|0.21208
09:09:33|0.21237
09:09:34|0.21283
09:09:35|0.21283
09:09:36|0.21265
09:09:37|0.21265
09:09:38|0.21263
09:09:39|0.21263
09:09:40|0.21263
09:09:41|0.21254
09:09:43|0.21253
09:09:44|0.21241
09:09:45|0.21241
09:09:46|0.21241
09:09:47|0.21217
09:09:49|0.21244
09:09:51|0.21213
09:09:51|0.21213
09:09:52|0.21282
09:09:54|0.21354
09:09:55|0.21354
09:09:56|0.21322
09:09:57|0.21323
09:09:58|0.21343
09:09:59|0.21343
09:10:01|0.21325
09:10:01|0.21325
09:10:02|0.2133
09:10:04|0.2133
09:10:04|0.2133
09:10:07|0.21371
09:10:07|0.2137
09:10:08|0.21397
09:10:09|0.21398
09:10:10|0.2143
09:10:11|0.21438
09:10:12|0.21472
09:10:13|0.21471
09:10:14|0.2144
09:10:15|0.21443
09:10:16|0.21443
09:10:18|0.21438
09:10:19|0.21418
09:10:20|0.21394
09:10:21|0.21394
09:10:22|0.21424
09:10:23|0.21401
09:10:24|0.21401
09:10:25|0.21401
09:10:26|0.21437
09:10:27|0.21443
09:10:28|0.21424
09:10:29|0.21412
09:10:30|0.21399
09:10:31|0.21394
09:10:33|0.21392
09:10:33|0.21392
09:10:34|0.2134
09:10:36|0.21394
09:10:36|0.21379
09:10:37|0.21379
09:10:38|0.21376
09:10:39|0.21311
09:10:40|0.21374
09:10:41|0.21374
09:10:42|0.21369
09:10:43|0.21369
09:10:44|0.21369
09:10:45|0.21401
09:10:46|0.21379
09:10:47|0.21379
09:10:48|0.214
09:10:50|0.21371
09:10:52|0.21371
09:10:52|0.21371
09:10:54|0.21371
09:10:54|0.21357
09:10:56|0.21357
09:10:57|0.21357
09:10:58|0.21366
09:10:59|0.21366
09:11:00|0.21343
09:11:01|0.21363
09:11:02|0.21363
09:11:04|0.21328
09:11:04|0.21312
09:11:05|0.2131
09:11:06|0.21285
09:11:07|0.21253
09:11:08|0.21241
09:11:09|0.21263
09:11:10|0.21263
09:11:11|0.21285
09:11:12|0.21285
09:11:13|0.21246
09:11:15|0.21205
09:11:15|0.21199
09:11:16|0.21199
09:11:18|0.21205
09:11:19|0.21205
09:11:19|0.21205
09:11:21|0.21199
09:11:22|0.21199
09:11:23|0.21174
09:11:23|0.21174
09:11:25|0.21178
09:11:26|0.2123
09:11:27|0.21198
09:11:28|0.21205
09:11:28|0.21205
09:11:30|0.21205
09:11:30|0.21205
09:11:32|0.21232
09:11:33|0.21212
09:11:34|0.21255
09:11:35|0.2129
09:11:36|0.21311
09:11:36|0.2125
09:11:38|0.2125
09:11:38|0.21304
09:11:40|0.21304
09:11:41|0.21333
09:11:42|0.21333
09:11:43|0.21333
09:11:44|0.21333
09:11:45|0.21333
09:11:46|0.21297
09:11:47|0.21297
09:11:47|0.21297
09:11:49|0.21297
09:11:50|0.21349
09:11:51|0.21374
09:11:53|0.214
09:11:55|0.2139
09:11:55|0.21399
09:11:56|0.21399
09:11:58|0.21399
09:11:59|0.21362
09:12:00|0.21384
09:12:01|0.21384
09:12:02|0.21384
09:12:02|0.21384
09:12:04|0.21384
09:12:05|0.21384
09:12:06|0.21384
09:12:07|0.21384
09:12:08|0.21384
09:12:09|0.21384
09:12:10|0.21384
09:12:11|0.21314
09:12:12|0.21355
09:12:13|0.21355
09:12:15|0.21382
09:12:15|0.2139
09:12:16|0.21361
09:12:17|0.21361
09:12:18|0.21381
09:12:19|0.21376
09:12:21|0.2144
09:12:22|0.21439
09:12:23|0.21447
09:12:23|0.21476
09:12:25|0.21447
09:12:26|0.21447
09:12:27|0.21447
09:12:28|0.21429
09:12:28|0.21429
09:12:30|0.21416
09:12:31|0.21415
09:12:32|0.21403
09:12:33|0.21403
09:12:34|0.21403
09:12:35|0.21403
09:12:36|0.21403
09:12:37|0.21403
09:12:38|0.21401
09:12:39|0.21401
09:12:40|0.21401
09:12:41|0.21351
09:12:42|0.21351
09:12:43|0.21351
09:12:44|0.21351
09:12:45|0.21366
09:12:46|0.21388
09:12:47|0.21388
09:12:48|0.21388
09:12:49|0.21378
09:12:50|0.21336
09:12:52|0.2137
09:12:53|0.21362
09:12:55|0.21321
09:12:56|0.21345
09:12:57|0.21311
09:12:58|0.21311
09:12:59|0.21311
09:13:00|0.21349
09:13:01|0.21333
09:13:02|0.21333
09:13:03|0.21349
09:13:04|0.21349
09:13:05|0.21349
09:13:06|0.21349
09:13:07|0.21349
09:13:08|0.21349
09:13:09|0.21349
09:13:10|0.21307
09:13:11|0.21307
09:13:12|0.21307
09:13:13|0.21307
09:13:14|0.21307
09:13:15|0.21307
09:13:16|0.21338
09:13:17|0.21338
09:13:18|0.21319
09:13:19|0.21355
09:13:20|0.21332
09:13:21|0.21332
09:13:22|0.21362
09:13:23|0.21362
09:13:24|0.21362
09:13:25|0.21347
09:13:26|0.21347
09:13:27|0.21346
09:13:28|0.21345
09:13:29|0.21309
09:13:30|0.21344
09:13:31|0.21344
09:13:32|0.21351
09:13:33|0.21351
09:13:34|0.21351
09:13:35|0.21351
09:13:36|0.21378
09:13:37|0.21378
09:13:38|0.21378
09:13:40|0.21363
09:13:40|0.21363
09:13:42|0.21396
09:13:42|0.2141
09:13:43|0.21395
09:13:45|0.21395
09:13:46|0.21428
09:13:47|0.21428
09:13:48|0.21428
09:13:48|0.21441
09:13:49|0.21445
09:13:50|0.21457
09:13:51|0.21457
09:13:52|0.21439
09:13:54|0.215
09:13:56|0.21492
09:13:57|0.21492
09:13:57|0.21473
09:13:58|0.2145
09:13:59|0.2145
09:14:01|0.21458
09:14:02|0.21431
09:14:02|0.21431
09:14:03|0.21431
09:14:04|0.21431
09:14:06|0.21393
09:14:06|0.21414
09:14:07|0.21417
09:14:09|0.21439
09:14:10|0.21399
09:14:11|0.21399
09:14:11|0.21441
09:14:13|0.21472
09:14:14|0.2146
09:14:15|0.21444
09:14:15|0.21444
09:14:17|0.21463
09:14:18|0.21467
09:14:19|0.2146
09:14:20|0.21466
09:14:21|0.21467
09:14:22|0.21482
09:14:23|0.21461
09:14:24|0.21463
09:14:25|0.21458
09:14:26|0.21458
09:14:27|0.21479
09:14:28|0.21478
09:14:29|0.21478
09:14:30|0.21475
09:14:31|0.21475
09:14:32|0.21475
09:14:34|0.21471
09:14:34|0.21465
09:14:35|0.21414
09:14:36|0.21435
09:14:37|0.2147
09:14:38|0.21411
09:14:39|0.21411
09:14:40|0.21436
09:14:41|0.2145
09:14:42|0.2145
09:14:43|0.2144
09:14:44|0.21441
09:14:45|0.21434
09:14:47|0.21434
09:14:47|0.21434
09:14:48|0.2145
09:14:49|0.21469
09:14:50|0.21469
09:14:51|0.21469
09:14:52|0.21457
09:14:54|0.21449
09:14:56|0.21449
09:14:57|0.2145
09:14:58|0.21376
09:15:00|0.21433
09:15:00|0.214
09:15:01|0.21417
09:15:02|0.21417
09:15:03|0.21375
09:15:04|0.21402
09:15:05|0.21422
09:15:06|0.21422
09:15:07|0.21393
09:15:08|0.21393
09:15:09|0.21393
09:15:10|0.21413
09:15:11|0.21413
09:15:12|0.21413
09:15:13|0.2141
09:15:14|0.21424
09:15:15|0.21413
09:15:16|0.21413
09:15:17|0.21413
09:15:18|0.21407
09:15:19|0.21407
09:15:20|0.21394
09:15:21|0.21394
09:15:22|0.21422
09:15:23|0.21422
09:15:24|0.21373
09:15:25|0.21373
09:15:26|0.21413
09:15:27|0.21377
09:15:28|0.21377
09:15:29|0.21378
09:15:31|0.21378
09:15:31|0.21383
09:15:33|0.21387
09:15:34|0.21387
09:15:35|0.214
09:15:36|0.21393
09:15:37|0.21393
09:15:38|0.21392
09:15:39|0.21392
09:15:40|0.21392
09:15:41|0.21409
09:15:42|0.2141
09:15:43|0.21413
09:15:44|0.214
09:15:45|0.214
09:15:46|0.21406
09:15:47|0.21406
09:15:48|0.21394
09:15:49|0.21394
09:15:50|0.21394
09:15:51|0.21407
09:15:52|0.21407
09:15:53|0.21407
09:15:55|0.21422
09:15:56|0.21439
09:15:57|0.21382
09:15:58|0.21382
09:16:00|0.21414
09:16:01|0.21414
09:16:02|0.21414
09:16:02|0.21418
09:16:03|0.21418
09:16:05|0.21439
09:16:06|0.21439
09:16:07|0.21439
09:16:08|0.21433
09:16:09|0.21419
09:16:09|0.21419
09:16:11|0.21413
09:16:12|0.21432
09:16:12|0.21425
09:16:14|0.21433
09:16:15|0.21433
09:16:15|0.2147
09:16:17|0.21459
09:16:18|0.21506
09:16:19|0.21513
09:16:20|0.21495
09:16:21|0.21533
09:16:22|0.21543
09:16:23|0.21533
09:16:23|0.21533
09:16:25|0.21533
09:16:26|0.21547
09:16:27|0.21547
09:16:28|0.21581
09:16:28|0.21591
09:16:30|0.21575
09:16:31|0.21586
09:16:32|0.21595
09:16:33|0.21595
09:16:34|0.21551
09:16:34|0.21554
09:16:35|0.21583
09:16:37|0.21587
09:16:37|0.216
09:16:38|0.216
09:16:40|0.21579
09:16:41|0.21579
09:16:42|0.21599
09:16:42|0.21599
09:16:43|0.21599
09:16:45|0.21591
09:16:46|0.21599
09:16:46|0.21561
09:16:48|0.21586
09:16:48|0.21582
09:16:49|0.21582
09:16:50|0.21582
09:16:51|0.21639
09:16:52|0.2164
09:16:53|0.21645
09:16:54|0.21642
09:16:56|0.21652
09:16:58|0.21678
09:16:59|0.21746
09:17:00|0.21727
09:17:01|0.21725
09:17:02|0.2173
09:17:03|0.21681
09:17:04|0.21721
09:17:05|0.21721
09:17:06|0.21716
09:17:07|0.21717
09:17:09|0.21716
09:17:10|0.21716
09:17:10|0.21747
09:17:12|0.21747
09:17:13|0.21738
09:17:14|0.21761
09:17:14|0.21767
09:17:15|0.21746
09:17:17|0.21799
09:17:17|0.21789
09:17:19|0.21823
09:17:20|0.21822
09:17:21|0.21824
09:17:22|0.21825
09:17:23|0.21827
09:17:24|0.21858
09:17:25|0.21866
09:17:26|0.21868
09:17:26|0.21859
09:17:28|0.21876
09:17:29|0.21877
09:17:30|0.21852
09:17:31|0.21876
09:17:32|0.21891
09:17:33|0.21889
09:17:34|0.21888
09:17:35|0.21889
09:17:36|0.21868
09:17:37|0.21886
09:17:38|0.21885
09:17:39|0.21886
09:17:40|0.21889
09:17:41|0.21889
09:17:42|0.21884
09:17:43|0.21884
09:17:44|0.21885
09:17:45|0.21859
09:17:46|0.21825
09:17:47|0.218
09:17:48|0.21762
09:17:49|0.21771
09:17:50|0.21689
09:17:51|0.21701
09:17:52|0.21705
09:17:53|0.21762
09:17:54|0.21762
09:17:55|0.21762
09:17:56|0.21762
09:17:57|0.21765
09:17:58|0.21786
09:18:00|0.2183
09:18:01|0.21846
09:18:03|0.21793
09:18:03|0.2183
09:18:05|0.21829
09:18:06|0.21829
09:18:07|0.21829
09:18:08|0.21829
09:18:09|0.21834
09:18:10|0.21805
09:18:11|0.21813
09:18:12|0.21813
09:18:13|0.21786
09:18:14|0.21826
09:18:15|0.21829
09:18:16|0.21829
09:18:17|0.21839
09:18:18|0.21829
09:18:19|0.21829
09:18:20|0.21835
09:18:21|0.2183
09:18:22|0.21834
09:18:23|0.21867
09:18:24|0.21885
09:18:25|0.2187
09:18:26|0.2189
09:18:27|0.2189
09:18:28|0.2189
09:18:29|0.2189
09:18:30|0.21829
09:18:31|0.2183
09:18:32|0.21815
09:18:33|0.21809
09:18:34|0.21809
09:18:35|0.21809
09:18:36|0.21812
09:18:37|0.218
09:18:38|0.218
09:18:39|0.21803
09:18:40|0.218
09:18:41|0.21768
09:18:43|0.21741
09:18:43|0.2174
09:18:45|0.21701
09:18:46|0.21743
09:18:46|0.21743
09:18:47|0.21718
09:18:48|0.21718
09:18:49|0.2174
09:18:51|0.2174
09:18:52|0.217
09:18:52|0.217
09:18:53|0.217
09:18:54|0.21716
09:18:55|0.21717
09:18:56|0.217
09:18:57|0.217
09:18:59|0.21699
09:19:00|0.21699
09:19:02|0.21718
09:19:02|0.21734
09:19:04|0.21726
09:19:05|0.21726
09:19:06|0.21735
09:19:07|0.21728
09:19:08|0.21728
09:19:10|0.2168
09:19:10|0.21635
09:19:11|0.21662
09:19:12|0.21682
09:19:13|0.2173
09:19:14|0.21761
09:19:16|0.21761
09:19:17|0.21767
09:19:18|0.2178
09:19:19|0.2178
09:19:20|0.2178
09:19:21|0.2178
09:19:22|0.2178
09:19:23|0.21751
09:19:24|0.21766
09:19:25|0.21766
09:19:26|0.21766
09:19:27|0.21797
09:19:28|0.21815
09:19:29|0.21762
09:19:30|0.21762
09:19:31|0.21762
09:19:32|0.2178
09:19:33|0.21796
09:19:34|0.21796
09:19:35|0.21794
09:19:37|0.2178
09:19:37|0.21799
09:19:38|0.21794
09:19:39|0.21789
09:19:40|0.21789
09:19:42|0.218
09:19:42|0.218
09:19:44|0.218
09:19:44|0.218
09:19:46|0.218
09:19:47|0.218
09:19:48|0.218
09:19:48|0.218
09:19:49|0.21789
09:19:50|0.218
09:19:51|0.21804
09:19:52|0.21802
09:19:54|0.21802
09:19:54|0.21802
09:19:55|0.21802
09:19:56|0.21806
09:19:57|0.21812
09:19:59|0.21812
09:20:01|0.21789
09:20:02|0.2178
09:20:04|0.21784
09:20:05|0.21804
09:20:06|0.21804
09:20:07|0.21767
09:20:08|0.21767
09:20:09|0.21777
09:20:10|0.21777
09:20:11|0.21795
09:20:12|0.218
09:20:13|0.21777
09:20:14|0.21777
09:20:15|0.21777
09:20:16|0.21777
09:20:17|0.21817
09:20:18|0.21807
09:20:19|0.21777
09:20:20|0.21756
09:20:21|0.21755
09:20:22|0.21729
09:20:23|0.21729
09:20:24|0.21728
09:20:25|0.21662
09:20:26|0.21665
09:20:27|0.21688
09:20:28|0.21688
09:20:29|0.2169
09:20:30|0.2169
09:20:31|0.2169
09:20:32|0.2169
09:20:33|0.21729
09:20:34|0.21726
09:20:35|0.21726
09:20:36|0.21744
09:20:37|0.21723
09:20:38|0.21733
09:20:39|0.21732
09:20:40|0.21745
09:20:41|0.21765
09:20:42|0.21765
09:20:43|0.21751
09:20:44|0.21751
09:20:45|0.21773
09:20:46|0.21778
09:20:47|0.21778
09:20:48|0.21778
09:20:49|0.2177
09:20:50|0.2177
09:20:51|0.21795
09:20:52|0.21795
09:20:53|0.2177
09:20:54|0.2177
09:20:55|0.2177
09:20:56|0.21778
09:20:57|0.21778
09:20:58|0.21772
09:20:59|0.21772
09:21:01|0.21747
09:21:02|0.21762
09:21:03|0.21762
09:21:04|0.21762
09:21:06|0.21762
09:21:06|0.21762
09:21:07|0.21744
09:21:08|0.21701
09:21:09|0.21715
09:21:10|0.21715
09:21:11|0.21715
09:21:12|0.21707
09:21:13|0.21707
09:21:14|0.21689
09:21:15|0.21689
09:21:16|0.21691
09:21:17|0.21691
09:21:18|0.2172
09:21:19|0.21719
09:21:20|0.21719
09:21:21|0.21719
09:21:22|0.21719
09:21:23|0.21715
09:21:24|0.21701
09:21:25|0.21722
09:21:26|0.21722
09:21:27|0.21722
09:21:28|0.21703
09:21:29|0.21703
09:21:30|0.21715
09:21:31|0.21715
09:21:32|0.21715
09:21:33|0.21715
09:21:34|0.21715
09:21:35|0.21717
09:21:36|0.21716
09:21:37|0.21716
09:21:38|0.21737
09:21:39|0.21737
09:21:40|0.21737
09:21:41|0.2172
09:21:42|0.2172
09:21:43|0.21715
09:21:44|0.21725
09:21:45|0.21725
09:21:46|0.21725
09:21:47|0.2172
09:21:48|0.2172
09:21:49|0.217
09:21:50|0.21666
09:21:51|0.21689
09:21:52|0.21701
09:21:53|0.21719
09:21:54|0.21719
09:21:55|0.21711
09:21:56|0.21711
09:21:57|0.21717
09:21:59|0.21699
09:22:00|0.21699
09:22:01|0.21707
09:22:03|0.21727
09:22:04|0.21726
09:22:06|0.21736
09:22:06|0.2175
09:22:08|0.2175
09:22:09|0.21753
09:22:09|0.21804
09:22:11|0.21832
09:22:12|0.21849
09:22:13|0.2183
09:22:13|0.2183
09:22:15|0.2187
09:22:16|0.21881
09:22:17|0.21881
09:22:17|0.21881
09:22:19|0.21838
09:22:19|0.21838
09:22:20|0.21785
09:22:21|0.21823
09:22:22|0.21781
09:22:24|0.21781
09:22:25|0.21781
09:22:25|0.2181
09:22:26|0.2181
09:22:27|0.21809
09:22:29|0.21834
09:22:30|0.21823
09:22:31|0.21796
09:22:32|0.21804
09:22:33|0.21808
09:22:34|0.21808
09:22:35|0.21808
09:22:36|0.21808
09:22:37|0.21808
09:22:38|0.21808
09:22:39|0.21808
09:22:41|0.2179
09:22:41|0.2179
09:22:43|0.2179
09:22:43|0.2179
09:22:45|0.21771
09:22:46|0.21789
09:22:47|0.21771
09:22:47|0.2179
09:22:48|0.2179
09:22:49|0.2179
09:22:50|0.2179
09:22:52|0.21794
09:22:52|0.21834
09:22:53|0.21834
09:22:54|0.21899
09:22:55|0.21899
09:22:56|0.21839
09:22:57|0.21838
09:22:58|0.21838
09:22:59|0.21838
09:23:00|0.2188
09:23:02|0.21857
09:23:03|0.21857
09:23:05|0.21863
09:23:05|0.2188
09:23:07|0.2186
09:23:08|0.2188
09:23:09|0.21858
09:23:09|0.21859
09:23:11|0.2185
09:23:12|0.2185
09:23:12|0.21876
09:23:13|0.21876
09:23:15|0.21876
09:23:15|0.21867
09:23:16|0.21867
09:23:18|0.2188
09:23:19|0.21881
09:23:19|0.21949
09:23:21|0.2195
09:23:22|0.21911
09:23:22|0.21948
09:23:24|0.22076
09:23:24|0.22043
09:23:26|0.22076
09:23:27|0.22056
09:23:27|0.22088
09:23:29|0.22121
09:23:30|0.22058
09:23:30|0.22014
09:23:31|0.22
09:23:32|0.22
09:23:33|0.22033
09:23:34|0.22033
09:23:36|0.22033
09:23:36|0.22033
09:23:37|0.22062
09:23:39|0.22057
09:23:39|0.22062
09:23:41|0.22069
09:23:42|0.22092
09:23:43|0.22092
09:23:44|0.22071
09:23:45|0.22071
09:23:46|0.22068
09:23:47|0.2205
09:23:48|0.2207
09:23:49|0.22051
09:23:50|0.22055
09:23:51|0.2209
09:23:52|0.22065
09:23:53|0.22051
09:23:54|0.2206
09:23:55|0.2206
09:23:56|0.22073
09:23:57|0.22078
09:23:58|0.22094
09:23:59|0.22042
09:24:00|0.22045
09:24:01|0.22053
09:24:02|0.22087
09:24:03|0.22077
09:24:05|0.22027
09:24:06|0.22027
09:24:06|0.21949
09:24:08|0.21949
09:24:09|0.21961
09:24:11|0.21934
09:24:12|0.21934
09:24:12|0.21904
09:24:13|0.21908
09:24:14|0.21908
09:24:15|0.2195
09:24:16|0.21953
09:24:17|0.21953
09:24:18|0.21954
09:24:19|0.21954
09:24:20|0.21939
09:24:21|0.21939
09:24:22|0.21951
09:24:23|0.21949
09:24:25|0.21949
09:24:25|0.21949
09:24:26|0.21949
09:24:28|0.21949
09:24:29|0.219
09:24:30|0.21901
09:24:31|0.21902
09:24:32|0.21926
09:24:33|0.21926
09:24:34|0.21911
09:24:35|0.21925
09:24:35|0.21916
09:24:37|0.21916
09:24:38|0.21952
09:24:39|0.21949
09:24:40|0.21954
09:24:40|0.21953
09:24:42|0.21953
09:24:43|0.21949
09:24:45|0.2195
09:24:46|0.2195
09:24:47|0.21956
09:24:48|0.21956
09:24:49|0.2196
09:24:50|0.2196
09:24:51|0.2196
09:24:52|0.21976
09:24:53|0.21964
09:24:53|0.21964
09:24:55|0.21974
09:24:55|0.21974
09:24:57|0.21974
09:24:58|0.21974
09:24:59|0.21974
09:24:59|0.2198
09:25:01|0.2201
09:25:02|0.22067
09:25:03|0.22064
09:25:04|0.22064
09:25:06|0.22076
09:25:07|0.22079
09:25:08|0.22053
09:25:09|0.2204
09:25:10|0.22115
09:25:12|0.22081
09:25:13|0.22091
09:25:14|0.22091
09:25:15|0.22064
09:25:16|0.22064
09:25:17|0.22064
09:25:18|0.22109
09:25:18|0.22109
09:25:20|0.22098
09:25:21|0.22122
09:25:22|0.22085
09:25:23|0.22098
09:25:24|0.22098
09:25:25|0.22129
09:25:26|0.22085
09:25:27|0.22075
09:25:28|0.22029
09:25:29|0.22027
09:25:30|0.22038
09:25:31|0.22058
09:25:32|0.22075
09:25:33|0.22075
09:25:34|0.22082
09:25:35|0.22053
09:25:36|0.22078
09:25:37|0.22082
09:25:38|0.22082
09:25:39|0.22082
09:25:40|0.22075
09:25:41|0.22301
09:25:42|0.22198
09:25:44|0.22104
09:25:45|0.22082
09:25:46|0.2211
09:25:48|0.22132
09:25:48|0.22152
09:25:49|0.22108
09:25:50|0.22108
09:25:51|0.22108
09:25:52|0.22108
09:25:53|0.22126
09:25:54|0.22126
09:25:55|0.22179
09:25:56|0.22133
09:25:57|0.22133
09:25:58|0.22107
09:25:59|0.22107
09:26:00|0.22148
09:26:01|0.2204
09:26:02|0.22063
09:26:03|0.22083
09:26:04|0.22101
09:26:06|0.22101
09:26:07|0.22065
09:26:08|0.22144
09:26:09|0.2215
09:26:10|0.22169
09:26:11|0.22194
09:26:12|0.22145
09:26:13|0.22145
09:26:14|0.22157
09:26:15|0.2216
09:26:16|0.22181
09:26:17|0.22181
09:26:19|0.22158
09:26:19|0.2216
09:26:20|0.22159
09:26:22|0.22133
09:26:22|0.22133
09:26:23|0.22113
09:26:25|0.22113
09:26:25|0.22118
09:26:26|0.2213
09:26:27|0.22001
09:26:28|0.21985
09:26:29|0.21986
09:26:31|0.21966
09:26:31|0.21989
09:26:32|0.21971
09:26:34|0.21912
09:26:34|0.21914
09:26:35|0.21896
09:26:36|0.21862
09:26:38|0.21857
09:26:38|0.21861
09:26:39|0.21884
09:26:40|0.21896
09:26:42|0.21896
09:26:42|0.21883
09:26:44|0.21935
09:26:45|0.21935
09:26:46|0.219
09:26:47|0.2195
09:26:47|0.21949
09:26:49|0.22033
09:26:50|0.21998
09:26:51|0.22031
09:26:52|0.22035
09:26:53|0.22035
09:26:54|0.22034
09:26:55|0.22077
09:26:56|0.22038
09:26:57|0.2203
09:26:58|0.22033
09:26:59|0.22069
09:27:00|0.2212
09:27:01|0.2202
09:27:02|0.2202
09:27:03|0.2202
09:27:04|0.22052
09:27:05|0.22052
09:27:06|0.22113
09:27:07|0.22167
09:27:08|0.22078
09:27:09|0.22038
09:27:11|0.22101
09:27:12|0.22123
09:27:13|0.22101
09:27:15|0.22091
09:27:15|0.22064
09:27:17|0.2208
09:27:18|0.22083
09:27:18|0.22025
09:27:19|0.22025
09:27:21|0.22108
09:27:22|0.22108
09:27:23|0.22101
09:27:24|0.22124
09:27:25|0.22087
09:27:26|0.22083
09:27:27|0.22037
09:27:28|0.22047
09:27:29|0.22095
09:27:30|0.22124
09:27:31|0.22132
09:27:32|0.22132
09:27:33|0.22132
09:27:34|0.22148
09:27:35|0.2218
09:27:36|0.22152
09:27:37|0.22152
09:27:38|0.22109
09:27:39|0.22109
09:27:40|0.22169
09:27:42|0.22107
09:27:42|0.22107
09:27:44|0.22142
09:27:45|0.22085
09:27:46|0.22101
09:27:47|0.22083
09:27:48|0.22083
09:27:49|0.22083
09:27:50|0.22033
09:27:51|0.22033
09:27:53|0.22062
09:27:53|0.22062
09:27:54|0.22062
09:27:55|0.22133
09:27:56|0.22141
09:27:57|0.22149
09:27:58|0.22147
09:28:00|0.22108
09:28:00|0.22096
09:28:01|0.22101
09:28:02|0.22101
09:28:03|0.22095
09:28:04|0.22083
09:28:05|0.2212
09:28:07|0.2212
09:28:08|0.22104
09:28:09|0.22104
09:28:11|0.22118
09:28:11|0.22118
09:28:12|0.22108
09:28:14|0.22095
09:28:15|0.2209
09:28:16|0.2209
09:28:18|0.2209
09:28:18|0.2209
09:28:19|0.22148
09:28:20|0.22148
09:28:22|0.22148
09:28:22|0.22148
09:28:24|0.22148
09:28:24|0.22105
09:28:25|0.22105
09:28:26|0.22105
09:28:27|0.22132
09:28:28|0.22132
09:28:29|0.22132
09:28:30|0.22153
09:28:32|0.22135
09:28:33|0.22172
09:28:34|0.2216
09:28:35|0.22174
09:28:36|0.22174
09:28:38|0.22136
09:28:38|0.22135
09:28:39|0.22141
09:28:40|0.22141
09:28:41|0.22119
09:28:43|0.22144
09:28:44|0.2218
09:28:45|0.2218
09:28:46|0.2218
09:28:47|0.2218
09:28:48|0.22168
09:28:49|0.22168
09:28:50|0.2218
09:28:50|0.2218
09:28:51|0.2218
09:28:53|0.2218
09:28:54|0.2218
09:28:55|0.2218
09:28:56|0.2218
09:28:57|0.22186
09:28:57|0.222
09:28:58|0.222
09:29:00|0.222
09:29:01|0.22186
09:29:01|0.22208
09:29:03|0.22208
09:29:04|0.22167
09:29:05|0.22167
09:29:06|0.22169
09:29:09|0.22255
09:29:10|0.2229
09:29:10|0.22255
09:29:12|0.22268
09:29:14|0.22289
09:29:14|0.22255
09:29:15|0.22226
09:29:16|0.22249
09:29:17|0.22263
09:29:18|0.22279
09:29:19|0.22279
09:29:20|0.22279
09:29:21|0.22265
09:29:22|0.2228
09:29:23|0.22268
09:29:24|0.22336
09:29:25|0.2231
09:29:26|0.22311
09:29:27|0.22311
09:29:28|0.22326
09:29:29|0.22311
09:29:30|0.22311
09:29:31|0.22311
09:29:32|0.22324
09:29:33|0.22324
09:29:34|0.22299
09:29:35|0.22298
09:29:36|0.2231
09:29:38|0.22298
09:29:39|0.22298
09:29:40|0.22298
09:29:40|0.22302
09:29:42|0.22298
09:29:43|0.22226
09:29:44|0.22227
09:29:45|0.22226
09:29:46|0.22228
09:29:47|0.22244
09:29:48|0.22244
09:29:49|0.22284
09:29:50|0.22284
09:29:51|0.22281
09:29:52|0.22281
09:29:53|0.22281
09:29:54|0.2226
09:29:55|0.22261
09:29:56|0.2228
09:29:57|0.2228
09:29:59|0.22278
09:30:00|0.22278
09:30:01|0.2225
09:30:02|0.22258
09:30:03|0.22258
09:30:04|0.22257
09:30:05|0.22257
09:30:06|0.22257
09:30:06|0.22248
09:30:08|0.22226
09:30:09|0.22257
09:30:10|0.22257
09:30:11|0.22257
09:30:12|0.22229
09:30:13|0.22234
09:30:14|0.22255
09:30:15|0.22255
09:30:16|0.22225
09:30:17|0.22215
09:30:18|0.22257
09:30:19|0.22257
09:30:20|0.222
09:30:21|0.22172
09:30:22|0.22179
09:30:23|0.22179
09:30:24|0.22179
09:30:25|0.22157
09:30:26|0.22162
09:30:27|0.22162
09:30:28|0.22235
09:30:29|0.22213
09:30:30|0.22188
09:30:31|0.22188
09:30:32|0.22203
09:30:33|0.22203
09:30:34|0.22208
09:30:35|0.22208
09:30:36|0.22204
09:30:37|0.22204
09:30:38|0.22204
09:30:39|0.22162
09:30:40|0.22159
09:30:41|0.2215
09:30:42|0.22161
09:30:43|0.2211
09:30:44|0.2211
09:30:45|0.22132
09:30:46|0.22066
09:30:47|0.22122
09:30:48|0.22107
09:30:49|0.22133
09:30:50|0.22106
09:30:51|0.22078
09:30:52|0.22098
09:30:53|0.22204
09:30:54|0.22335
09:30:55|0.22304
09:30:56|0.22234
09:30:57|0.22215
09:30:58|0.22197
09:30:59|0.22215
09:31:00|0.22191
09:31:01|0.22143
09:31:02|0.22104
09:31:03|0.22186
09:31:04|0.22189
09:31:05|0.22215
09:31:06|0.22144
09:31:07|0.22192
09:31:08|0.22192
09:31:10|0.22213
09:31:10|0.22242
09:31:13|0.22286
09:31:14|0.223
09:31:14|0.22304
09:31:15|0.223
09:31:16|0.223
09:31:17|0.22227
09:31:18|0.2225
09:31:19|0.22244
09:31:20|0.22275
09:31:21|0.22296
09:31:22|0.22296
09:31:23|0.22296
09:31:24|0.22316
09:31:25|0.22237
09:31:26|0.22277
09:31:27|0.22277
09:31:28|0.22333
09:31:29|0.22341
09:31:30|0.22336
09:31:31|0.22306
09:31:32|0.22314
09:31:33|0.2233
09:31:34|0.22321
09:31:35|0.22324
09:31:36|0.22324
09:31:37|0.22351
09:31:38|0.22335
09:31:39|0.22365
09:31:40|0.22348
09:31:41|0.22348
09:31:42|0.22382
09:31:43|0.22363
09:31:44|0.22362
09:31:45|0.22381
09:31:46|0.22383
09:31:47|0.22301
09:31:48|0.22297
09:31:49|0.22324
09:31:50|0.22341
09:31:51|0.2233
09:31:52|0.2233
09:31:53|0.2239
09:31:54|0.22344
09:31:55|0.22353
09:31:56|0.22399
09:31:57|0.22416
09:31:58|0.22416
09:31:59|0.2242
09:32:00|0.22429
09:32:01|0.22429
09:32:02|0.22429
09:32:03|0.22429
09:32:05|0.22414
09:32:05|0.22409
09:32:06|0.22409
09:32:07|0.22412
09:32:09|0.22445
09:32:09|0.22439
09:32:10|0.22439
09:32:12|0.22438
09:32:14|0.22411
09:32:15|0.22443
09:32:16|0.22444
09:32:16|0.22434
09:32:17|0.2239
09:32:19|0.2239
09:32:20|0.22397
09:32:21|0.22397
09:32:22|0.22397
09:32:23|0.22405
09:32:24|0.22405
09:32:26|0.22407
09:32:27|0.22407
09:32:28|0.22415
09:32:28|0.22415
09:32:29|0.22415
09:32:31|0.22411
09:32:31|0.22406
09:32:33|0.22406
09:32:34|0.22406
09:32:35|0.2233
09:32:36|0.2233
09:32:36|0.22339
09:32:38|0.22338
09:32:39|0.22377
09:32:40|0.22377
09:32:40|0.22377
09:32:41|0.22375
09:32:43|0.22371
09:32:43|0.22342
09:32:44|0.22342
09:32:46|0.22327
09:32:46|0.22327
09:32:47|0.22327
09:32:48|0.22302
09:32:49|0.22302
09:32:51|0.22319
09:32:52|0.22319
09:32:52|0.22319
09:32:53|0.22327
09:32:55|0.2235
09:32:56|0.22367
09:32:57|0.22367
09:32:57|0.22367
09:32:59|0.22373
09:32:59|0.22373
09:33:00|0.22373
09:33:02|0.22373
09:33:02|0.22369
09:33:04|0.22369
09:33:04|0.22369
09:33:06|0.22369
09:33:06|0.22369
09:33:07|0.22369
09:33:08|0.22324
09:33:09|0.22317
09:33:11|0.22336
09:33:13|0.223
09:33:13|0.22313
09:33:15|0.2227
09:33:16|0.22253
09:33:17|0.22264
09:33:18|0.22318
09:33:19|0.22338
09:33:20|0.2241
09:33:22|0.22356
09:33:22|0.22356
09:33:24|0.22358
09:33:25|0.22357
09:33:26|0.22358
09:33:27|0.22357
09:33:28|0.22352
09:33:29|0.22331
09:33:30|0.22373
09:33:31|0.22353
09:33:32|0.22353
09:33:33|0.22383
09:33:34|0.2238
09:33:35|0.2238
09:33:36|0.22383
09:33:37|0.22383
09:33:38|0.22383
09:33:39|0.22362
09:33:40|0.22362
09:33:41|0.22447
09:33:43|0.2242
09:33:43|0.22386
09:33:44|0.22362
09:33:45|0.22378
09:33:46|0.22378
09:33:47|0.22382
09:33:48|0.22378
09:33:49|0.22417
09:33:50|0.22419
09:33:51|0.2245
09:33:52|0.22419
09:33:53|0.22419
09:33:54|0.22431
09:33:55|0.22421
09:33:56|0.22419
09:33:58|0.22419
09:33:58|0.2242
09:33:59|0.2242
09:34:01|0.22426
09:34:02|0.2243
09:34:03|0.2243
09:34:04|0.22449
09:34:05|0.22449
09:34:06|0.22449
09:34:07|0.22428
09:34:08|0.2242
09:34:09|0.2242
09:34:10|0.22421
09:34:10|0.22421
09:34:13|0.2242
09:34:14|0.22422
09:34:15|0.2244
09:34:16|0.22424
09:34:17|0.22424
09:34:19|0.22424
09:34:20|0.22422
09:34:21|0.22406
09:34:22|0.22406
09:34:22|0.22406
09:34:23|0.22416
09:34:25|0.22416
09:34:25|0.2235
09:34:26|0.22355
09:34:28|0.2237
09:34:29|0.2259
09:34:30|0.2261
09:34:31|0.22602
09:34:32|0.22576
09:34:33|0.22559
09:34:34|0.22556
09:34:35|0.22556
09:34:36|0.22561
09:34:37|0.22561
09:34:38|0.22561
09:34:39|0.22561
09:34:40|0.22525
09:34:41|0.22508
09:34:42|0.22553
09:34:43|0.22553
09:34:44|0.2254
09:34:45|0.2254
09:34:46|0.22551
09:34:47|0.22556
09:34:48|0.22556
09:34:49|0.22555
09:34:50|0.22526
09:34:52|0.22511
09:34:53|0.22472
09:34:54|0.22471
09:34:55|0.22494
09:34:55|0.22586
09:34:57|0.22586
09:34:58|0.22602
09:34:59|0.2259
09:35:00|0.2259
09:35:01|0.22562
09:35:02|0.22562
09:35:02|0.22585
09:35:03|0.22584
09:35:05|0.22584
09:35:06|0.22535
09:35:07|0.22534
09:35:08|0.22533
09:35:08|0.22545
09:35:10|0.22545
09:35:10|0.22551
09:35:12|0.22533
09:35:13|0.22576
09:35:14|0.22576
09:35:15|0.22568
09:35:16|0.22568
09:35:17|0.22568
09:35:18|0.22586
09:35:19|0.22565
09:35:20|0.22568
09:35:21|0.22586
09:35:22|0.22566
09:35:24|0.22596
09:35:25|0.22558
09:35:26|0.22552
09:35:27|0.22595
09:35:28|0.22546
09:35:29|0.22547
09:35:30|0.22547
09:35:31|0.22547
09:35:31|0.22547
09:35:33|0.22547
09:35:34|0.22522
09:35:35|0.22522
09:35:36|0.22522
09:35:37|0.22522
09:35:38|0.22429
09:35:39|0.22407
09:35:40|0.2239
09:35:40|0.2239
09:35:42|0.2239
09:35:42|0.22447
09:35:43|0.22526
09:35:44|0.22526
09:35:46|0.226
09:35:47|0.226
09:35:48|0.22539
09:35:49|0.22542
09:35:50|0.22542
09:35:51|0.22542
09:35:52|0.22522
09:35:53|0.22546
09:35:54|0.22567
09:35:55|0.22579
09:35:56|0.22579
09:35:57|0.22579
09:35:59|0.22579
09:36:00|0.22547
09:36:01|0.22547
09:36:02|0.22599
09:36:02|0.22579
09:36:03|0.22579
09:36:05|0.22583
09:36:06|0.22583
09:36:07|0.22566
09:36:08|0.22583
09:36:09|0.22583
09:36:10|0.226
09:36:11|0.22599
09:36:12|0.22599
09:36:14|0.22583
09:36:16|0.22532
09:36:17|0.22503
09:36:18|0.22503
09:36:19|0.22504
09:36:20|0.22504
09:36:21|0.22506
09:36:23|0.22506
09:36:24|0.22513
09:36:25|0.22548
09:36:25|0.22548
09:36:27|0.22548
09:36:28|0.22548
09:36:29|0.22513
09:36:30|0.22513
09:36:31|0.22513
09:36:32|0.22391
09:36:33|0.22432
09:36:34|0.22433
09:36:34|0.22433
09:36:36|0.22406
09:36:37|0.22391
09:36:37|0.22332
09:36:39|0.22343
09:36:39|0.22354
09:36:41|0.22356
09:36:41|0.227
09:36:42|0.22633
09:36:43|0.2264
09:36:44|0.22642
09:36:45|0.22623
09:36:46|0.2265
09:36:48|0.2265
09:36:49|0.2265
09:36:49|0.22651
09:36:50|0.2265
09:36:51|0.22637
09:36:53|0.22619
09:36:54|0.22618
09:36:55|0.22618
09:36:56|0.22637
09:36:58|0.22677
09:36:58|0.22679
09:37:00|0.22729
09:37:00|0.22729
09:37:02|0.22679
09:37:02|0.22679
09:37:04|0.22679
09:37:04|0.2275
09:37:06|0.2275
09:37:06|0.22726
09:37:07|0.22726
09:37:08|0.22726
09:37:09|0.22726
09:37:10|0.22725
09:37:11|0.22719
09:37:13|0.22719
09:37:13|0.22719
09:37:15|0.22726
09:37:17|0.22685
09:37:18|0.22695
09:37:19|0.22695
09:37:20|0.22657
09:37:21|0.22657
09:37:23|0.22657
09:37:24|0.22657
09:37:25|0.22657
09:37:26|0.22657
09:37:27|0.22685
09:37:28|0.22685
09:37:30|0.22685
09:37:31|0.22685
09:37:32|0.22685
09:37:32|0.22685
09:37:34|0.22576
09:37:35|0.22576
09:37:36|0.22618
09:37:37|0.22578
09:37:38|0.22589
09:37:39|0.22589
09:37:40|0.22589
09:37:41|0.22585
09:37:42|0.22571
09:37:43|0.22583
09:37:44|0.22583
09:37:45|0.22583
09:37:46|0.22583
09:37:47|0.22583
09:37:48|0.22534
09:37:49|0.22534
09:37:50|0.22553
09:37:52|0.22553
09:37:52|0.22553
09:37:53|0.22553
09:37:54|0.22553
09:37:55|0.22532
09:37:56|0.22532
09:37:58|0.22532
09:37:59|0.22532
09:38:00|0.22565
09:38:01|0.22546
09:38:02|0.22569
09:38:03|0.22569
09:38:04|0.22569
09:38:05|0.22565
09:38:07|0.22565
09:38:07|0.22541
09:38:08|0.22526
09:38:10|0.22527
09:38:11|0.22565
09:38:11|0.22525
09:38:12|0.2256
09:38:13|0.22571
09:38:14|0.22578
09:38:16|0.22541
09:38:17|0.22521
09:38:17|0.22521
09:38:19|0.22547
09:38:20|0.2256
09:38:21|0.2256
09:38:23|0.2256
09:38:23|0.2256
09:38:24|0.22564
09:38:26|0.22567
09:38:27|0.22571
09:38:28|0.22566
09:38:29|0.22566
09:38:30|0.22566
09:38:31|0.22561
09:38:32|0.22536
09:38:33|0.22536
09:38:34|0.22536
09:38:35|0.22558
09:38:36|0.22558
09:38:37|0.2243
09:38:38|0.22457
09:38:39|0.22457
09:38:40|0.22474
09:38:41|0.22461
09:38:42|0.22467
09:38:43|0.22467
09:38:44|0.22467
09:38:45|0.22454
09:38:46|0.22469
09:38:47|0.22478
09:38:48|0.22488
09:38:49|0.22438
09:38:50|0.22438
09:38:51|0.22438
09:38:52|0.22438
09:38:53|0.22441
09:38:54|0.22467
09:38:55|0.22541
09:38:56|0.22541
09:38:57|0.22493
09:38:58|0.22493
09:38:59|0.22486
09:39:00|0.22486
09:39:01|0.22486
09:39:02|0.22521
09:39:03|0.22522
09:39:04|0.22516
09:39:05|0.2254
09:39:06|0.2254
09:39:07|0.2254
09:39:08|0.22491
09:39:09|0.22458
09:39:10|0.22458
09:39:10|0.22476
09:39:12|0.22476
09:39:13|0.2249
09:39:14|0.2249
09:39:15|0.225
09:39:16|0.225
09:39:18|0.22468
09:39:19|0.225
09:39:21|0.22534
09:39:21|0.22534
09:39:23|0.2253
09:39:24|0.22544
09:39:25|0.22543
09:39:26|0.22543
09:39:27|0.22543
09:39:28|0.22548
09:39:29|0.22548
09:39:30|0.2255
09:39:31|0.2255
09:39:32|0.2255
09:39:33|0.22548
09:39:34|0.22516
09:39:34|0.22544
09:39:35|0.22517
09:39:38|0.22495
09:39:38|0.22484
09:39:39|0.22491
09:39:40|0.22491
09:39:41|0.22496
09:39:42|0.22496
09:39:43|0.22496
09:39:44|0.22496
09:39:45|0.22489
09:39:46|0.22489
09:39:47|0.22489
09:39:48|0.22489
09:39:49|0.22497
09:39:50|0.22497
09:39:51|0.22504
09:39:52|0.22507
09:39:53|0.22514
09:39:54|0.2246
09:39:55|0.2246
09:39:57|0.22532
09:39:57|0.22532
09:39:59|0.22532
09:40:00|0.22532
09:40:01|0.22532
09:40:02|0.225
09:40:03|0.225
09:40:04|0.22497
09:40:05|0.22497
09:40:06|0.22466
09:40:07|0.2246
09:40:08|0.2246
09:40:09|0.22474
09:40:10|0.22474
09:40:11|0.22441
09:40:12|0.22441
09:40:13|0.2242
09:40:14|0.2242
09:40:15|0.22418
09:40:16|0.2246
09:40:17|0.22431
09:40:19|0.22429
09:40:20|0.22429
09:40:21|0.22429
09:40:22|0.22429
09:40:23|0.22438
09:40:24|0.22424
09:40:25|0.22431
09:40:26|0.22431
09:40:27|0.22431
09:40:29|0.224
09:40:30|0.224
09:40:31|0.224
09:40:32|0.22363
09:40:33|0.22377
09:40:34|0.22375
09:40:35|0.22362
09:40:36|0.22384
09:40:37|0.22382
09:40:38|0.22352
09:40:40|0.22352
09:40:40|0.22413
09:40:42|0.22424
09:40:43|0.22424
09:40:44|0.22424
09:40:45|0.22441
09:40:46|0.22448
09:40:47|0.22448
09:40:48|0.22448
09:40:49|0.22448
09:40:50|0.22428
09:40:51|0.22405
09:40:52|0.22405
09:40:53|0.22426
09:40:54|0.22426
09:40:55|0.22402
09:40:56|0.22394
09:40:57|0.22394
09:40:59|0.22392
09:40:59|0.22392
09:41:00|0.22392
09:41:01|0.22392
09:41:02|0.22392
09:41:03|0.22371
09:41:04|0.22371
09:41:05|0.22388
09:41:06|0.22388
09:41:07|0.22402
09:41:08|0.22402
09:41:09|0.22375
09:41:10|0.22375
09:41:11|0.224
09:41:12|0.224
09:41:13|0.224
09:41:14|0.2239
09:41:15|0.2239
09:41:16|0.2239
09:41:17|0.2239
09:41:18|0.22436
09:41:19|0.22404
09:41:20|0.22393
09:41:21|0.22393
09:41:23|0.22393
09:41:24|0.22392
09:41:26|0.22392
09:41:26|0.22392
09:41:27|0.22388
09:41:28|0.22373
09:41:29|0.22374
09:41:30|0.22374
09:41:31|0.22374
09:41:33|0.22374
09:41:34|0.22365
09:41:35|0.22365
09:41:36|0.2232
09:41:36|0.22322
09:41:38|0.22341
09:41:38|0.22341
09:41:40|0.22346
09:41:41|0.22343
09:41:42|0.22341
09:41:43|0.22326
09:41:44|0.22339
09:41:45|0.22341
09:41:46|0.22332
09:41:47|0.22332
09:41:48|0.22349
09:41:49|0.2237
09:41:50|0.2237
09:41:51|0.22385
09:41:52|0.22385
09:41:53|0.22354
09:41:54|0.22352
09:41:55|0.2235
09:41:56|0.22309
09:41:57|0.22279
09:41:58|0.223
09:41:59|0.223
09:42:00|0.223
09:42:01|0.22328
09:42:02|0.22304
09:42:03|0.22303
09:42:04|0.22303
09:42:04|0.22303
09:42:06|0.223
09:42:07|0.223
09:42:08|0.223
09:42:09|0.22314
09:42:11|0.22306
09:42:11|0.22306
09:42:12|0.22374
09:42:13|0.22328
09:42:14|0.22308
09:42:15|0.22276
09:42:16|0.22318
09:42:17|0.223
09:42:18|0.223
09:42:20|0.22305
09:42:22|0.22266
09:42:22|0.22271
09:42:24|0.22269
09:42:25|0.2227
09:42:26|0.2227
09:42:27|0.2227
09:42:28|0.2227
09:42:29|0.223
09:42:30|0.22315
09:42:31|0.22315
09:42:32|0.22315
09:42:33|0.22315
09:42:34|0.22315
09:42:35|0.22348
09:42:36|0.22348
09:42:38|0.22348
09:42:38|0.22342
09:42:39|0.22342
09:42:40|0.22342
09:42:42|0.22341
09:42:42|0.22341
09:42:45|0.22341
09:42:46|0.22341
09:42:47|0.22328
09:42:48|0.22324
09:42:49|0.22322
09:42:50|0.22322
09:42:51|0.22357
09:42:52|0.22357
09:42:53|0.22357
09:42:54|0.22357
09:42:55|0.22357
09:42:56|0.22393
09:42:57|0.22394
09:42:58|0.22401
09:42:59|0.22404
09:43:00|0.22404
09:43:01|0.22405
09:43:02|0.22426
09:43:03|0.22427
09:43:04|0.22427
09:43:05|0.22427
09:43:06|0.22427
09:43:07|0.22426
09:43:08|0.22426
09:43:09|0.22426
09:43:10|0.22379
09:43:12|0.22376
09:43:12|0.22376
09:43:13|0.22376
09:43:15|0.2225
09:43:15|0.2226
09:43:16|0.22292
09:43:18|0.22292
09:43:18|0.22292
09:43:19|0.2233
09:43:21|0.22341
09:43:22|0.2234
09:43:23|0.2234
09:43:24|0.2234
09:43:25|0.22429
09:43:27|0.22416
09:43:28|0.22416
09:43:29|0.22416
09:43:30|0.22416
09:43:32|0.22384
09:43:33|0.22384
09:43:33|0.22347
09:43:34|0.22347
09:43:36|0.22347
09:43:37|0.22349
09:43:38|0.22381
09:43:39|0.22381
09:43:40|0.22381
09:43:41|0.224
09:43:41|0.224
09:43:43|0.22357
09:43:44|0.22357
09:43:45|0.22351
09:43:46|0.22351
09:43:47|0.22351
09:43:48|0.22351
09:43:49|0.22385
09:43:50|0.22385
09:43:51|0.22396
09:43:52|0.22396
09:43:53|0.22368
09:43:54|0.22368
09:43:55|0.22368
09:43:56|0.22368
09:43:56|0.22384
09:43:58|0.22384
09:43:59|0.22361
09:44:00|0.22361
09:44:01|0.22361
09:44:02|0.22361
09:44:03|0.22361
09:44:04|0.22361
09:44:05|0.22352
09:44:06|0.22306
09:44:08|0.22306
09:44:08|0.22306
09:44:09|0.22306
09:44:10|0.22308
09:44:11|0.22308
09:44:12|0.22304
09:44:13|0.22304
09:44:14|0.22304
09:44:15|0.22304
09:44:16|0.22306
09:44:17|0.22301
09:44:18|0.22301
09:44:19|0.22304
09:44:20|0.22303
09:44:22|0.2232
09:44:23|0.2232
09:44:23|0.2232
09:44:26|0.2232
09:44:26|0.2232
09:44:27|0.2233
09:44:28|0.2233
09:44:29|0.2233
09:44:31|0.22224
09:44:32|0.22224
09:44:33|0.22227
09:44:34|0.2226
09:44:35|0.2226
09:44:36|0.22289
09:44:37|0.22289
09:44:38|0.22289
09:44:39|0.22304
09:44:40|0.22304
09:44:41|0.22304
09:44:42|0.22304
09:44:43|0.22304
09:44:44|0.22304
09:44:45|0.223
09:44:46|0.223
09:44:47|0.223
09:44:48|0.2226
09:44:49|0.22251
09:44:50|0.22251
09:44:51|0.22258
09:44:52|0.22272
09:44:53|0.22249
09:44:54|0.22291
09:44:55|0.223
09:44:56|0.223
09:44:57|0.22272
09:44:58|0.22288
09:44:59|0.22288
09:45:00|0.22259
09:45:02|0.22249
09:45:02|0.22249
09:45:04|0.22013
09:45:05|0.22063
09:45:06|0.22132
09:45:07|0.22078
09:45:08|0.22063
09:45:09|0.22082
09:45:10|0.22084
09:45:11|0.22098
09:45:12|0.22108
09:45:13|0.22121
09:45:14|0.22128
09:45:15|0.22127
09:45:16|0.22121
09:45:17|0.22116
09:45:19|0.22125
09:45:19|0.221
09:45:20|0.221
09:45:22|0.2213
09:45:24|0.21932
09:45:25|0.2192
09:45:26|0.2192
09:45:27|0.21967
09:45:28|0.22
09:45:29|0.22001
09:45:30|0.22001
09:45:31|0.21916
09:45:32|0.21933
09:45:33|0.21953
09:45:34|0.21891
09:45:35|0.21904
09:45:36|0.21897
09:45:36|0.21911
09:45:38|0.21904
09:45:39|0.21905
09:45:40|0.21929
09:45:41|0.21938
09:45:42|0.21913
09:45:43|0.21935
09:45:44|0.21921
09:45:45|0.21934
09:45:47|0.21972
09:45:47|0.22005
09:45:48|0.21976
09:45:49|0.22
09:45:50|0.22013
09:45:51|0.22008
09:45:52|0.22008
09:45:53|0.2203
09:45:54|0.2205
09:45:55|0.2205
09:45:56|0.2205
09:45:57|0.2205
09:45:58|0.22039
09:45:59|0.22039
09:46:00|0.22039
09:46:01|0.22039
09:46:02|0.22039
09:46:03|0.22039
09:46:04|0.22
09:46:05|0.21948
09:46:06|0.21948
09:46:07|0.21948
09:46:08|0.21965
09:46:09|0.21984
09:46:10|0.21956
09:46:11|0.21948
09:46:12|0.21913
09:46:13|0.21943
09:46:14|0.21938
09:46:15|0.21934
09:46:16|0.21908
09:46:17|0.21885
09:46:18|0.21928
09:46:19|0.21893
09:46:20|0.21908
09:46:21|0.21863
09:46:23|0.21852
09:46:25|0.21802
09:46:26|0.21802
09:46:28|0.218
09:46:28|0.21778
09:46:29|0.21778
09:46:30|0.21787
09:46:32|0.21788
09:46:33|0.21799
09:46:34|0.21799
09:46:35|0.21794
09:46:36|0.21794
09:46:38|0.21794
09:46:38|0.21794
09:46:39|0.21791
09:46:40|0.21789
09:46:41|0.21769
09:46:42|0.21775
09:46:43|0.21792
09:46:44|0.21763
09:46:45|0.21797
09:46:46|0.21826
09:46:47|0.21883
09:46:48|0.21883
09:46:50|0.21843
09:46:51|0.21843
09:46:52|0.21883
09:46:53|0.21891
09:46:54|0.21891
09:46:55|0.21891
09:46:56|0.21891
09:46:56|0.2187
09:46:57|0.21854
09:46:59|0.2184
09:47:00|0.2184
09:47:01|0.21849
09:47:01|0.21849
09:47:03|0.21849
09:47:04|0.21849
09:47:05|0.21849
09:47:06|0.21844
09:47:07|0.21844
09:47:07|0.21838
09:47:09|0.21838
09:47:09|0.21838
09:47:11|0.21841
09:47:12|0.21826
09:47:14|0.21837
09:47:14|0.21838
09:47:16|0.21838
09:47:17|0.21825
09:47:17|0.21821
09:47:19|0.21821
09:47:19|0.21817
09:47:21|0.21825
09:47:21|0.21838
09:47:23|0.21824
09:47:24|0.21849
09:47:26|0.21849
09:47:27|0.2185
09:47:29|0.21863
09:47:29|0.21863
09:47:30|0.21863
09:47:31|0.21857
09:47:33|0.21857
09:47:34|0.21857
09:47:35|0.21857
09:47:35|0.21873
09:47:36|0.21873
09:47:38|0.21873
09:47:38|0.21873
09:47:39|0.21873
09:47:41|0.21873
09:47:41|0.21873
09:47:43|0.21897
09:47:43|0.21897
09:47:45|0.21897
09:47:45|0.21897
09:47:46|0.21904
09:47:48|0.21904
09:47:48|0.21904
09:47:49|0.21885
09:47:51|0.21879
09:47:51|0.21902
09:47:53|0.21875
09:47:53|0.21905
09:47:55|0.21882
09:47:55|0.21908
09:47:56|0.21765
09:47:57|0.21785
09:47:58|0.21822
09:47:59|0.21793
09:48:01|0.21818
09:48:02|0.21817
09:48:03|0.21833
09:48:03|0.21783
09:48:04|0.21749
09:48:05|0.21772
09:48:07|0.2176
09:48:08|0.21815
09:48:08|0.21844
09:48:09|0.21815
09:48:10|0.21815
09:48:12|0.21856
09:48:12|0.21828
09:48:14|0.21828
09:48:14|0.21844
09:48:16|0.21844
09:48:16|0.21844
09:48:18|0.21846
09:48:19|0.21865
09:48:20|0.21865
09:48:20|0.21891
09:48:21|0.21927
09:48:22|0.21806
09:48:23|0.2179
09:48:25|0.21791
09:48:27|0.2183
09:48:28|0.21857
09:48:28|0.21857
09:48:30|0.21839
09:48:31|0.21839
09:48:32|0.21875
09:48:33|0.21875
09:48:34|0.21875
09:48:36|0.21922
09:48:36|0.21922
09:48:38|0.21898
09:48:38|0.21898
09:48:39|0.21875
09:48:41|0.21842
09:48:42|0.21842
09:48:43|0.21863
09:48:44|0.21844
09:48:45|0.21849
09:48:46|0.21849
09:48:47|0.21863
09:48:48|0.21859
09:48:49|0.21859
09:48:50|0.21859
09:48:51|0.21859
09:48:52|0.21859
09:48:53|0.2188
09:48:54|0.21859
09:48:55|0.21893
09:48:56|0.219
09:48:57|0.219
09:48:58|0.219
09:48:59|0.219
09:49:00|0.22016
09:49:00|0.22016
09:49:02|0.22002
09:49:03|0.22016
09:49:04|0.22016
09:49:05|0.2206
09:49:06|0.22044
09:49:07|0.22044
09:49:09|0.22044
09:49:10|0.22022
09:49:10|0.22022
09:49:11|0.22009
09:49:12|0.22025
09:49:13|0.22025
09:49:15|0.22009
09:49:16|0.21979
09:49:16|0.22001
09:49:18|0.21993
09:49:19|0.21993
09:49:20|0.21992
09:49:21|0.21992
09:49:22|0.21992
09:49:23|0.21962
09:49:24|0.21888
09:49:25|0.21888
09:49:26|0.21916
09:49:27|0.21885
09:49:29|0.21878
09:49:30|0.21875
09:49:30|0.21859
09:49:32|0.21842
09:49:34|0.21842
09:49:34|0.2174
09:49:35|0.21775
09:49:36|0.21782
09:49:38|0.21763
09:49:39|0.21775
09:49:40|0.21763
09:49:41|0.21773
09:49:42|0.21774
09:49:43|0.2178
09:49:44|0.2178
09:49:45|0.2178
09:49:46|0.21788
09:49:47|0.21763
09:49:48|0.2178
09:49:49|0.2178
09:49:50|0.21763
09:49:51|0.21751
09:49:52|0.21764
09:49:53|0.21764
09:49:54|0.21771
09:49:55|0.21808
09:49:56|0.2181
09:49:57|0.21821
09:49:58|0.21821
09:49:59|0.21821
09:50:00|0.21833
09:50:01|0.21884
09:50:02|0.21884
09:50:03|0.21882
09:50:04|0.21882
09:50:05|0.2185
09:50:07|0.21861
09:50:07|0.21861
09:50:08|0.21861
09:50:10|0.21853
09:50:11|0.21905
09:50:12|0.21903
09:50:13|0.21903
09:50:14|0.21903
09:50:15|0.21903
09:50:16|0.21903
09:50:17|0.2189
09:50:18|0.2189
09:50:19|0.21916
09:50:20|0.21915
09:50:21|0.21915
09:50:22|0.21919
09:50:23|0.21919
09:50:24|0.21919
09:50:25|0.21928
09:50:27|0.21919
09:50:28|0.21919
09:50:30|0.21915
09:50:30|0.21873
09:50:32|0.21873
09:50:33|0.21873
09:50:34|0.21873
09:50:35|0.21873
09:50:35|0.21873
09:50:38|0.21873
09:50:38|0.21863
09:50:39|0.21863
09:50:41|0.21863
09:50:41|0.21873
09:50:42|0.21873
09:50:43|0.2186
09:50:44|0.2186
09:50:45|0.21873
09:50:46|0.21873
09:50:47|0.21873
09:50:48|0.21893
09:50:49|0.21893
09:50:50|0.21899
09:50:51|0.21899
09:50:52|0.21899
09:50:53|0.21894
09:50:54|0.21895
09:50:56|0.21895
09:50:56|0.21895
09:50:57|0.21895
09:50:58|0.21895
09:50:59|0.21891
09:51:00|0.21882
09:51:01|0.21882
09:51:02|0.21882
09:51:03|0.21882
09:51:04|0.21882
09:51:05|0.21882
09:51:06|0.21882
09:51:08|0.21882
09:51:08|0.2188
09:51:09|0.2188
09:51:10|0.21911
09:51:11|0.21911
09:51:12|0.21911
09:51:14|0.21911
09:51:15|0.21911
09:51:16|0.21911
09:51:17|0.21911
09:51:18|0.21911
09:51:19|0.21911
09:51:20|0.21911
09:51:21|0.21911
09:51:22|0.21906
09:51:23|0.21906
09:51:24|0.21913
09:51:25|0.21913
09:51:26|0.21929
09:51:28|0.21929
09:51:29|0.21916
09:51:30|0.21928
09:51:31|0.21919
09:51:33|0.21928
09:51:33|0.21928
09:51:34|0.21928
09:51:35|0.21928
09:51:36|0.21928
09:51:37|0.2193
09:51:38|0.21929
09:51:39|0.21928
09:51:40|0.21929
09:51:41|0.21929
09:51:42|0.21985
09:51:43|0.21938
09:51:44|0.21938
09:51:45|0.21938
09:51:46|0.21972
09:51:47|0.21972
09:51:48|0.21972
09:51:49|0.21955
09:51:50|0.21955
09:51:51|0.21964
09:51:52|0.21965
09:51:53|0.21965
09:51:54|0.21965
09:51:55|0.21987
09:51:56|0.21987
09:51:57|0.21987
09:51:58|0.21987
09:51:59|0.21986
09:52:00|0.21987
09:52:01|0.21997
09:52:02|0.21981
09:52:03|0.21968
09:52:04|0.21968
09:52:05|0.21968
09:52:06|0.21961
09:52:07|0.21961
09:52:09|0.21929
09:52:10|0.21885
09:52:11|0.21885
09:52:13|0.21878
09:52:13|0.21878
09:52:14|0.21878
09:52:15|0.21878
09:52:16|0.21902
09:52:17|0.21905
09:52:18|0.21892
09:52:19|0.21892
09:52:20|0.21892
09:52:21|0.21892
09:52:22|0.21892
09:52:23|0.21892
09:52:24|0.21885
09:52:25|0.21898
09:52:26|0.21898
09:52:28|0.2188
09:52:30|0.21874
09:52:31|0.21874
09:52:32|0.21865
09:52:33|0.21865
09:52:34|0.21881
09:52:35|0.21881
09:52:36|0.21881
09:52:37|0.21892
09:52:38|0.21878
09:52:39|0.21881
09:52:40|0.21881
09:52:42|0.21881
09:52:43|0.21881
09:52:43|0.21882
09:52:45|0.21882
09:52:46|0.21892
09:52:47|0.21901
09:52:47|0.21901
09:52:49|0.21906
09:52:50|0.21882
09:52:50|0.21882
09:52:51|0.21882
09:52:52|0.21882
09:52:54|0.21882
09:52:54|0.21882
09:52:56|0.21911
09:52:57|0.21895
09:52:58|0.21895
09:52:59|0.21923
09:52:59|0.21923
09:53:01|0.21961
09:53:01|0.21961
09:53:02|0.21961
09:53:03|0.21961
09:53:04|0.21961
09:53:05|0.21957
09:53:06|0.21957
09:53:07|0.21957
09:53:09|0.2194
09:53:10|0.21944
09:53:11|0.21944
09:53:12|0.21944
09:53:13|0.21946
09:53:14|0.219
09:53:15|0.21912
09:53:16|0.21912
09:53:17|0.21912
09:53:18|0.21916
09:53:19|0.2193
09:53:20|0.2193
09:53:21|0.2193
09:53:22|0.2193
09:53:23|0.2193
09:53:24|0.21934
09:53:25|0.21934
09:53:26|0.21932
09:53:27|0.21932
09:53:29|0.2195
09:53:30|0.2195
09:53:31|0.21953
09:53:32|0.21953
09:53:33|0.21948
09:53:34|0.21948
09:53:35|0.2195
09:53:36|0.2195
09:53:37|0.21986
09:53:38|0.21988
09:53:40|0.21991
09:53:40|0.21991
09:53:41|0.21991
09:53:43|0.2205
09:53:43|0.2205
09:53:44|0.22038
09:53:45|0.22038
09:53:47|0.22038
09:53:47|0.22038
09:53:49|0.22038
09:53:50|0.22038
09:53:50|0.22032
09:53:51|0.22049
09:53:53|0.22046
09:53:53|0.22049
09:53:54|0.2205
09:53:55|0.2205
09:53:56|0.22034
09:53:57|0.2205
09:53:59|0.2205
09:54:00|0.22049
09:54:00|0.22119
09:54:01|0.22119
09:54:03|0.22083
09:54:03|0.22072
09:54:04|0.2212
09:54:05|0.22
09:54:07|0.2193
09:54:08|0.21983
09:54:08|0.21952
09:54:10|0.2197
09:54:10|0.21981
09:54:11|0.21992
09:54:12|0.21952
09:54:14|0.2196
09:54:15|0.22008
09:54:16|0.2201
09:54:17|0.2201
09:54:18|0.2201
09:54:19|0.22024
09:54:20|0.22003
09:54:21|0.22004
09:54:22|0.22042
09:54:23|0.22042
09:54:24|0.22031
09:54:25|0.22054
09:54:27|0.22125
09:54:27|0.22125
09:54:28|0.22148
09:54:30|0.22147
09:54:32|0.22155
09:54:33|0.22154
09:54:34|0.22158
09:54:35|0.22158
09:54:36|0.22149
09:54:37|0.22149
09:54:38|0.22168
09:54:39|0.22113
09:54:40|0.22113
09:54:41|0.22111
09:54:42|0.22157
09:54:43|0.22127
09:54:44|0.22158
09:54:45|0.22158
09:54:46|0.22164
09:54:47|0.22157
09:54:49|0.22169
09:54:49|0.22103
09:54:51|0.22103
09:54:51|0.22094
09:54:53|0.22063
09:54:53|0.22033
09:54:55|0.2206
09:54:55|0.2205
09:54:57|0.2205
09:54:58|0.2205
09:54:59|0.2205
09:55:00|0.2205
09:55:00|0.2205
09:55:01|0.2204
09:55:03|0.22047
09:55:03|0.2215
09:55:04|0.22164
09:55:06|0.22208
09:55:06|0.2221
09:55:07|0.22215
09:55:09|0.22215
09:55:09|0.22215
09:55:11|0.22194
09:55:11|0.22215
09:55:13|0.22171
09:55:14|0.22193
09:55:16|0.2222
09:55:17|0.2222
09:55:18|0.22205
09:55:18|0.22201
09:55:20|0.22238
09:55:21|0.22262
09:55:22|0.22263
09:55:23|0.22265
09:55:24|0.22307
09:55:25|0.22307
09:55:26|0.22339
09:55:26|0.22327
09:55:28|0.2235
09:55:28|0.2235
09:55:30|0.22373
09:55:30|0.22362
09:55:32|0.22375
09:55:33|0.22396
09:55:34|0.22426
09:55:36|0.2246
09:55:37|0.22442
09:55:38|0.22442
09:55:39|0.22434
09:55:40|0.22434
09:55:42|0.22434
09:55:42|0.22442
09:55:43|0.22426
09:55:44|0.22478
09:55:45|0.22451
09:55:46|0.22452
09:55:47|0.22398
09:55:48|0.22386
09:55:49|0.22425
09:55:51|0.22405
09:55:52|0.22402
09:55:52|0.22402
09:55:54|0.22398
09:55:55|0.22396
09:55:56|0.22396
09:55:57|0.22396
09:55:58|0.22396
09:55:59|0.22386
09:56:00|0.22386
09:56:01|0.22375
09:56:02|0.22375
09:56:03|0.22386
09:56:04|0.2238
09:56:06|0.2238
09:56:07|0.22338
09:56:08|0.2233
09:56:09|0.22337
09:56:10|0.2234
09:56:10|0.2234
09:56:12|0.2233
09:56:13|0.22357
09:56:14|0.22357
09:56:15|0.22332
09:56:15|0.22332
09:56:17|0.22332
09:56:18|0.22337
09:56:19|0.22337
09:56:19|0.22337
09:56:21|0.22337
09:56:22|0.22349
09:56:23|0.22339
09:56:24|0.22348
09:56:25|0.22348
09:56:25|0.22339
09:56:27|0.22339
09:56:28|0.22307
09:56:28|0.22298
09:56:30|0.22298
09:56:31|0.22252
09:56:33|0.22252
09:56:33|0.22261
09:56:35|0.22276
09:56:36|0.22296
09:56:37|0.22296
09:56:38|0.22296
09:56:39|0.22275
09:56:40|0.22296
09:56:41|0.22296
09:56:42|0.22296
09:56:43|0.22296
09:56:44|0.22296
09:56:45|0.22297
09:56:46|0.22316
09:56:47|0.2233
09:56:48|0.2233
09:56:49|0.22342
09:56:50|0.22342
09:56:51|0.22364
09:56:52|0.22364
09:56:53|0.22374
09:56:54|0.22349
09:56:55|0.22349
09:56:56|0.224
09:56:57|0.2243
09:56:58|0.22405
09:56:59|0.22405
09:57:00|0.22405
09:57:01|0.22405
09:57:02|0.22401
09:57:03|0.22418
09:57:04|0.22393
09:57:05|0.22387
09:57:06|0.22387
09:57:07|0.22387
09:57:08|0.22387
09:57:09|0.22387
09:57:10|0.22387
09:57:11|0.22387
09:57:12|0.22364
09:57:13|0.22364
09:57:14|0.22364
09:57:15|0.22329
09:57:16|0.22329
09:57:17|0.22329
09:57:18|0.22323
09:57:20|0.22314
09:57:21|0.22324
09:57:22|0.22364
09:57:23|0.22364
09:57:24|0.22364
09:57:25|0.22362
09:57:26|0.22329
09:57:27|0.22329
09:57:28|0.22329
09:57:29|0.22329
09:57:30|0.22329
09:57:31|0.22397
09:57:32|0.22397
09:57:33|0.224
09:57:35|0.22404
09:57:35|0.22443
09:57:37|0.22443
09:57:38|0.2245
09:57:38|0.22452
09:57:39|0.22452
09:57:40|0.22452
09:57:42|0.22451
09:57:42|0.22462
09:57:44|0.22469
09:57:46|0.22469
09:57:46|0.22455
09:57:47|0.22459
09:57:48|0.22499
09:57:49|0.22461
09:57:50|0.22461
09:57:52|0.22452
09:57:53|0.22429
09:57:54|0.22559
09:57:55|0.22566
09:57:55|0.22559
09:57:57|0.22559
09:57:58|0.22531
09:57:59|0.22545
09:58:00|0.2254
09:58:00|0.22538
09:58:02|0.22538
09:58:03|0.22538
09:58:04|0.22549
09:58:05|0.22549
09:58:06|0.22549
09:58:07|0.22534
09:58:08|0.22534
09:58:08|0.22501
09:58:10|0.22503
09:58:10|0.22503
09:58:12|0.22501
09:58:13|0.22505
09:58:15|0.225
09:58:15|0.225
09:58:16|0.225
09:58:17|0.22503
09:58:18|0.22506
09:58:19|0.22508
09:58:20|0.22509
09:58:21|0.22517
09:58:22|0.22501
09:58:23|0.22501
09:58:24|0.22501
09:58:25|0.22446
09:58:26|0.22439
09:58:27|0.22439
09:58:28|0.22439
09:58:29|0.22432
09:58:30|0.22416
09:58:31|0.22424
09:58:32|0.22424
09:58:33|0.22413
09:58:35|0.22439
09:58:37|0.2252
09:58:37|0.2249
09:58:38|0.22491
09:58:40|0.22453
09:58:40|0.22453
09:58:42|0.22439
09:58:43|0.22468
09:58:44|0.2247
09:58:45|0.2247
09:58:46|0.2247
09:58:47|0.22477
09:58:48|0.22477
09:58:49|0.22477
09:58:50|0.22477
09:58:51|0.22477
09:58:52|0.22477
09:58:53|0.22476
09:58:54|0.22471
09:58:55|0.22477
09:58:56|0.22477
09:58:57|0.22477
09:58:58|0.22376
09:58:59|0.22376
09:59:00|0.22262
09:59:01|0.22326
09:59:02|0.22339
09:59:03|0.22351
09:59:04|0.22351
09:59:05|0.22351
09:59:06|0.22337
09:59:07|0.22337
09:59:08|0.22337
09:59:09|0.22337
09:59:10|0.22337
09:59:11|0.22337
09:59:12|0.22379
09:59:13|0.22379
09:59:14|0.22379
09:59:15|0.22411
09:59:16|0.22416
09:59:17|0.22416
09:59:18|0.22416
09:59:19|0.22416
09:59:20|0.22416
09:59:21|0.22411
09:59:22|0.22412
09:59:23|0.22431
09:59:24|0.225
09:59:25|0.225
09:59:26|0.225
09:59:27|0.22481
09:59:29|0.225
09:59:30|0.225
09:59:31|0.225
09:59:32|0.225
09:59:33|0.225
09:59:34|0.225
09:59:36|0.225
09:59:37|0.225
09:59:38|0.225
09:59:39|0.22493
09:59:40|0.22491
09:59:41|0.22491
09:59:42|0.22491
09:59:43|0.2248
09:59:44|0.22472
09:59:45|0.22464
09:59:46|0.22427
09:59:47|0.22427
09:59:48|0.22427
09:59:49|0.22462
09:59:50|0.22462
09:59:52|0.22438
09:59:53|0.22438
09:59:53|0.22438
09:59:55|0.2244
09:59:55|0.22435
09:59:56|0.22412
09:59:58|0.22412
09:59:58|0.22412
09:59:59|0.22398
10:00:00|0.22398
10:00:01|0.22398
10:00:03|0.22384
10:00:03|0.22384
10:00:04|0.22384
10:00:06|0.22416
10:00:06|0.22418
10:00:08|0.22423
10:00:08|0.22398
10:00:09|0.22398
10:00:10|0.22417
10:00:11|0.22382
10:00:13|0.2235
10:00:13|0.2237
10:00:14|0.2237
10:00:16|0.224
10:00:17|0.22395
10:00:18|0.22447
10:00:20|0.22406
10:00:21|0.22427
10:00:21|0.22409
10:00:23|0.22441
10:00:24|0.22446
10:00:26|0.22489
10:00:26|0.2249
10:00:27|0.225
10:00:28|0.22523
10:00:29|0.22523
10:00:30|0.22515
10:00:31|0.22515
10:00:32|0.22515
10:00:33|0.22515
10:00:34|0.22515
10:00:36|0.22481
10:00:37|0.22489
10:00:38|0.22511
10:00:40|0.22503
10:00:41|0.22485
10:00:42|0.22485
10:00:43|0.22489
10:00:45|0.2247
10:00:46|0.22479
10:00:47|0.22489
10:00:48|0.22489
10:00:49|0.22489
10:00:49|0.22489
10:00:50|0.22489
10:00:52|0.22489
10:00:52|0.22489
10:00:53|0.22489
10:00:54|0.2251
10:00:56|0.22512
10:00:56|0.22489
10:00:57|0.22489
10:00:58|0.22489
10:00:59|0.22493
10:01:00|0.2248
10:01:02|0.2248
10:01:03|0.2248
10:01:03|0.2248
10:01:04|0.22491
10:01:05|0.22489
10:01:07|0.22501
10:01:08|0.22522
10:01:08|0.22522
10:01:09|0.22513
10:01:10|0.22513
10:01:11|0.22514
10:01:13|0.22514
10:01:14|0.22484
10:01:15|0.22484
10:01:16|0.22484
10:01:17|0.22484
10:01:18|0.225
10:01:19|0.2248
10:01:20|0.2248
10:01:21|0.2248
10:01:22|0.22496
10:01:23|0.22386
10:01:24|0.22405
10:01:25|0.22391
10:01:26|0.22391
10:01:27|0.22391
10:01:28|0.22391
10:01:29|0.22391
10:01:30|0.22298
10:01:31|0.2227
10:01:32|0.22313
10:01:33|0.22252
10:01:34|0.22301
10:01:35|0.22254
10:01:36|0.22254
10:01:37|0.22172
10:01:39|0.22153
10:01:39|0.22153
10:01:40|0.22245
10:01:41|0.2224
10:01:42|0.22189
10:01:43|0.222
10:01:44|0.222
10:01:45|0.22215
10:01:47|0.22234
10:01:47|0.22298
10:01:48|0.22298
10:01:49|0.22298
10:01:50|0.22298
10:01:51|0.22298
10:01:53|0.22318
10:01:53|0.22318
10:01:54|0.22322
10:01:56|0.22342
10:01:57|0.22337
10:01:58|0.22322
10:01:58|0.22304
10:02:00|0.22315
10:02:01|0.22314
10:02:02|0.22305
10:02:03|0.22337
10:02:05|0.22309
10:02:05|0.22395
10:02:06|0.22395
10:02:07|0.22363
10:02:08|0.22304
10:02:10|0.22304
10:02:10|0.22327
10:02:11|0.22307
10:02:12|0.22304
10:02:13|0.22307
10:02:14|0.22307
10:02:15|0.22323
10:02:16|0.22323
10:02:18|0.22323
10:02:18|0.22323
10:02:20|0.2232
10:02:21|0.22323
10:02:22|0.22323
10:02:24|0.22303
10:02:24|0.22303
10:02:25|0.22303
10:02:26|0.22301
10:02:27|0.22303
10:02:28|0.22312
10:02:29|0.22285
10:02:30|0.22285
10:02:31|0.22285
10:02:32|0.22285
10:02:33|0.22285
10:02:34|0.22285
10:02:35|0.22285
10:02:36|0.22285
10:02:38|0.22298
10:02:39|0.22305
10:02:41|0.22297
10:02:42|0.22295
10:02:43|0.22295
10:02:44|0.22313
10:02:46|0.22313
10:02:47|0.22313
10:02:48|0.22313
10:02:49|0.22351
10:02:50|0.2236
10:02:52|0.22412
10:02:53|0.22412
10:02:54|0.22412
10:02:55|0.22412
10:02:56|0.22412
10:02:57|0.22385
10:02:58|0.22385
10:02:59|0.22385
10:03:00|0.22413
10:03:01|0.22412
10:03:02|0.22438
10:03:03|0.22438
10:03:04|0.22459
10:03:06|0.2246
10:03:06|0.22465
10:03:07|0.22465
10:03:08|0.22467
10:03:09|0.22467
10:03:10|0.2248
10:03:12|0.2248
10:03:13|0.2248
10:03:14|0.2248
10:03:14|0.2248
10:03:16|0.22486
10:03:17|0.22486
10:03:17|0.225
10:03:18|0.22499
10:03:19|0.22513
10:03:20|0.22513
10:03:22|0.22513
10:03:22|0.22513
10:03:23|0.22513
10:03:24|0.22508
10:03:26|0.22508
10:03:26|0.2251
10:03:27|0.225
10:03:29|0.22522
10:03:30|0.22522
10:03:31|0.2246
10:03:32|0.2246
10:03:33|0.22415
10:03:33|0.22411
10:03:34|0.22411
10:03:35|0.22364
10:03:36|0.22347
10:03:38|0.22319
10:03:39|0.22393
10:03:41|0.22347
10:03:42|0.22363
10:03:43|0.22363
10:03:44|0.22335
10:03:46|0.2235
10:03:46|0.2235
10:03:47|0.2235
10:03:48|0.2235
10:03:50|0.22319
10:03:51|0.22267
10:03:52|0.22272
10:03:52|0.22272
10:03:54|0.2229
10:03:55|0.2229
10:03:55|0.2229
10:03:57|0.22303
10:03:58|0.22303
10:03:59|0.22313
10:03:59|0.22255
10:04:01|0.22255
10:04:02|0.22266
10:04:03|0.22258
10:04:03|0.22258
10:04:05|0.22258
10:04:06|0.22258
10:04:07|0.2231
10:04:07|0.2231
10:04:08|0.2231
10:04:10|0.2231
10:04:11|0.22264
10:04:11|0.22263
10:04:13|0.22263
10:04:14|0.2225
10:04:15|0.22257
10:04:16|0.2228
10:04:16|0.2228
10:04:18|0.22257
10:04:20|0.22257
10:04:20|0.22278
10:04:21|0.22278
10:04:22|0.22278
10:04:23|0.22258
10:04:24|0.22258
10:04:25|0.22258
10:04:26|0.22259
10:04:27|0.22259
10:04:28|0.22259
10:04:30|0.22198
10:04:30|0.22182
10:04:32|0.22182
10:04:33|0.22169
10:04:34|0.22169
10:04:35|0.22169
10:04:36|0.22177
10:04:37|0.22142
10:04:38|0.22145
10:04:39|0.22145
10:04:41|0.22122
10:04:41|0.22149
10:04:43|0.22151
10:04:43|0.22161
10:04:45|0.22193
10:04:46|0.22287
10:04:47|0.22296
10:04:48|0.22297
10:04:49|0.22303
10:04:50|0.22305
10:04:51|0.22305
10:04:51|0.22305
10:04:53|0.22305
10:04:54|0.22305
10:04:55|0.22305
10:04:56|0.22315
10:04:57|0.22317
10:04:58|0.22342
10:04:59|0.22342
10:05:00|0.22342
10:05:00|0.22342
10:05:02|0.22342
10:05:03|0.22342
10:05:04|0.22344
10:05:05|0.22344
10:05:05|0.22344
10:05:07|0.22344
10:05:08|0.22363
10:05:09|0.22363
10:05:10|0.22363
10:05:10|0.22325
10:05:12|0.22204
10:05:13|0.22219
10:05:14|0.22219
10:05:15|0.22219
10:05:16|0.22254
10:05:17|0.22254
10:05:18|0.22242
10:05:19|0.22259
10:05:20|0.22131
10:05:21|0.22128
10:05:22|0.22128
10:05:23|0.22128
10:05:24|0.2215
10:05:25|0.22127
10:05:26|0.22125
10:05:27|0.22123
10:05:28|0.22123
10:05:29|0.2211
10:05:29|0.2211
10:05:31|0.22103
10:05:33|0.22101
10:05:33|0.22169
10:05:34|0.22196
10:05:35|0.22177
10:05:36|0.2212
10:05:37|0.2212
10:05:38|0.2212
10:05:39|0.2212
10:05:41|0.2212
10:05:42|0.22103
10:05:43|0.22103
10:05:45|0.22069
10:05:45|0.22069
10:05:46|0.22069
10:05:48|0.22072
10:05:49|0.22088
10:05:50|0.22072
10:05:51|0.22072
10:05:52|0.22072
10:05:53|0.22072
10:05:54|0.22072
10:05:55|0.22106
10:05:56|0.2205
10:05:57|0.22054
10:05:58|0.22034
10:05:59|0.22006
10:06:00|0.21955
10:06:01|0.21904
10:06:02|0.21945
10:06:03|0.2193
10:06:04|0.21957
10:06:06|0.219
10:06:07|0.219
10:06:07|0.21866
10:06:08|0.21866
10:06:10|0.21865
10:06:10|0.21846
10:06:11|0.21847
10:06:12|0.21957
10:06:14|0.21976
10:06:14|0.21946
10:06:15|0.21947
10:06:16|0.21933
10:06:17|0.21966
10:06:19|0.21966
10:06:19|0.21963
10:06:21|0.2193
10:06:22|0.2194
10:06:22|0.21977
10:06:23|0.22007
10:06:25|0.21977
10:06:26|0.21977
10:06:27|0.21999
10:06:28|0.21981
10:06:29|0.21981
10:06:30|0.21893
10:06:31|0.21933
10:06:32|0.21961
10:06:33|0.21954
10:06:34|0.21905
10:06:35|0.21934
10:06:37|0.21949
10:06:37|0.21933
10:06:38|0.2195
10:06:39|0.21932
10:06:40|0.21932
10:06:42|0.21932
10:06:43|0.21932
10:06:45|0.21929
10:06:45|0.21929
10:06:46|0.21908
10:06:47|0.21925
10:06:48|0.21925
10:06:49|0.21925
10:06:50|0.21925
10:06:51|0.21919
10:06:53|0.21925
10:06:54|0.2193
10:06:55|0.2193
10:06:56|0.21959
10:06:57|0.21932
10:06:58|0.21933
10:06:59|0.21933
10:07:00|0.21933
10:07:01|0.21933
10:07:02|0.21933
10:07:03|0.21959
10:07:04|0.21969
10:07:04|0.21969
10:07:06|0.21974
10:07:07|0.21975
10:07:08|0.21989
10:07:10|0.21989
10:07:10|0.21984
10:07:11|0.21988
10:07:12|0.21995
10:07:13|0.21998
10:07:14|0.22018
10:07:15|0.22018
10:07:16|0.22042
10:07:17|0.22044
10:07:18|0.2202
10:07:19|0.22026
10:07:20|0.22026
10:07:21|0.22
10:07:22|0.22
10:07:23|0.22011
10:07:24|0.22011
10:07:25|0.2202
10:07:26|0.22008
10:07:28|0.22
10:07:29|0.21979
10:07:30|0.21986
10:07:31|0.21963
10:07:32|0.21967
10:07:33|0.22063
10:07:34|0.22027
10:07:35|0.22027
10:07:35|0.22027
10:07:37|0.22036
10:07:38|0.22048
10:07:38|0.22048
10:07:40|0.22048
10:07:41|0.22048
10:07:42|0.22027
10:07:44|0.2202
10:07:46|0.2202
10:07:46|0.2202
10:07:47|0.22075
10:07:49|0.22096
10:07:49|0.22048
10:07:51|0.22048
10:07:52|0.22047
10:07:53|0.2202
10:07:54|0.2202
10:07:55|0.2202
10:07:56|0.22045
10:07:56|0.22045
10:07:58|0.22045
10:07:59|0.22047
10:08:00|0.22047
10:08:02|0.22024
10:08:02|0.22024
10:08:03|0.22024
10:08:04|0.22023
10:08:05|0.22023
10:08:06|0.22026
10:08:07|0.22026
10:08:08|0.22023
10:08:09|0.22023
10:08:10|0.22047
10:08:11|0.22033
10:08:12|0.22033
10:08:13|0.22037
10:08:14|0.22037
10:08:15|0.22042
10:08:16|0.22042
10:08:17|0.22042
10:08:18|0.22033
10:08:19|0.22033
10:08:20|0.22033
10:08:21|0.22042
10:08:22|0.22042
10:08:23|0.22042
10:08:24|0.22033
10:08:25|0.22033
10:08:26|0.22033
10:08:27|0.22033
10:08:28|0.22033
10:08:29|0.22033
10:08:31|0.2203
10:08:31|0.2203
10:08:33|0.22033
10:08:34|0.22037
10:08:35|0.2202
10:08:36|0.2202
10:08:36|0.22033
10:08:38|0.2201
10:08:39|0.22029
10:08:40|0.22
10:08:41|0.22
10:08:42|0.21985
10:08:42|0.21985
10:08:44|0.21992
10:08:45|0.21992
10:08:46|0.21985
10:08:47|0.21964
10:08:49|0.21952
10:08:50|0.21952
10:08:51|0.21952
10:08:51|0.21936
10:08:53|0.21955
10:08:54|0.21957
10:08:56|0.2197
10:08:56|0.2197
10:08:58|0.2196
10:08:58|0.21953
10:09:00|0.21951
10:09:00|0.21951
10:09:02|0.21951
10:09:03|0.21951
10:09:04|0.21951
10:09:05|0.21951
10:09:06|0.21952
10:09:07|0.21951
10:09:08|0.21951
10:09:09|0.21951
10:09:10|0.21952
10:09:11|0.21952
10:09:12|0.2197
10:09:13|0.21964
10:09:14|0.21964
10:09:15|0.21964
10:09:16|0.21964
10:09:17|0.2197
10:09:18|0.2197
10:09:19|0.2197
10:09:20|0.2197
10:09:22|0.2197
10:09:22|0.21982
10:09:24|0.22
10:09:25|0.22011
10:09:26|0.22011
10:09:27|0.22011
10:09:28|0.22023
10:09:29|0.21999
10:09:30|0.21999
10:09:31|0.22018
10:09:32|0.22018
10:09:33|0.22026
10:09:34|0.21992
10:09:35|0.21986
10:09:36|0.21966
10:09:37|0.21966
10:09:38|0.21966
10:09:39|0.21966
10:09:40|0.21935
10:09:42|0.21966
10:09:42|0.21966
10:09:43|0.21964
10:09:44|0.21952
10:09:45|0.21952
10:09:46|0.21969
10:09:47|0.21966
10:09:48|0.21954
10:09:50|0.21969
10:09:51|0.21969
10:09:52|0.21969
10:09:54|0.21974
10:09:55|0.21974
10:09:56|0.21974
10:09:56|0.22115
10:09:57|0.22051
10:09:58|0.22
10:09:59|0.22037
10:10:01|0.22037
10:10:01|0.22037
10:10:03|0.22037
10:10:04|0.22033
10:10:05|0.22033
10:10:05|0.22033
10:10:07|0.22033
10:10:07|0.22033
10:10:08|0.22037
10:10:09|0.22037
10:10:10|0.22036
10:10:11|0.2203
10:10:12|0.2203
10:10:13|0.22033
10:10:15|0.22033
10:10:15|0.22034
10:10:16|0.22034
10:10:18|0.22079
10:10:19|0.22111
10:10:19|0.22111
10:10:20|0.22136
10:10:21|0.22124
10:10:22|0.22125
10:10:23|0.22161
10:10:24|0.22166
10:10:26|0.22134
10:10:27|0.22134
10:10:28|0.22134
10:10:29|0.22122
10:10:30|0.22122
10:10:31|0.22122
10:10:33|0.22134
10:10:34|0.22135
10:10:34|0.22135
10:10:35|0.22116
10:10:36|0.22116
10:10:37|0.22116
10:10:39|0.22116
10:10:39|0.22088
10:10:40|0.22088
10:10:42|0.22079
10:10:43|0.2212
10:10:43|0.22112
10:10:44|0.22112
10:10:46|0.22135
10:10:48|0.22155
10:10:49|0.22155
10:10:50|0.22155
10:10:52|0.22155
10:10:52|0.22155
10:10:54|0.2217
10:10:54|0.2217
10:10:55|0.22177
10:10:56|0.22177
10:10:58|0.2219
10:10:59|0.2219
10:11:01|0.22164
10:11:01|0.22164
10:11:02|0.22163
10:11:03|0.22155
10:11:04|0.2217
10:11:05|0.2217
10:11:06|0.22178
10:11:07|0.22178
10:11:08|0.22178
10:11:09|0.22178
10:11:10|0.22178
10:11:11|0.22178
10:11:12|0.22178
10:11:13|0.22154
10:11:14|0.2212
10:11:15|0.2212
10:11:16|0.2212
10:11:17|0.22147
10:11:18|0.22146
10:11:19|0.22146
10:11:20|0.22178
10:11:21|0.22186
10:11:22|0.22141
10:11:23|0.22141
10:11:24|0.22165
10:11:25|0.22142
10:11:26|0.22142
10:11:27|0.22162
10:11:28|0.22162
10:11:29|0.22161
10:11:30|0.22161
10:11:31|0.22161
10:11:32|0.22161
10:11:33|0.22161
10:11:34|0.22112
10:11:35|0.22112
10:11:36|0.22112
10:11:37|0.22112
10:11:38|0.22127
10:11:39|0.22112
10:11:40|0.22112
10:11:41|0.22115
10:11:42|0.22134
10:11:43|0.22123
10:11:44|0.22164
10:11:45|0.22164
10:11:47|0.22164
10:11:48|0.22157
10:11:50|0.22157
10:11:51|0.22127
10:11:52|0.22127
10:11:53|0.22127
10:11:54|0.22127
10:11:55|0.22127
10:11:56|0.22127
10:11:57|0.22127
10:11:58|0.22127
10:11:59|0.22122
10:12:00|0.22122
10:12:01|0.22124
10:12:02|0.22146
10:12:03|0.22179
10:12:04|0.222
10:12:05|0.22199
10:12:06|0.22199
10:12:07|0.22199
10:12:08|0.22199
10:12:09|0.22199
10:12:10|0.22199
10:12:11|0.22199
10:12:13|0.22199
10:12:13|0.22199
10:12:15|0.22199
10:12:16|0.22199
10:12:17|0.22199
10:12:18|0.22199
10:12:18|0.22172
10:12:20|0.22172
10:12:21|0.22172
10:12:22|0.22178
10:12:23|0.22196
10:12:23|0.22228
10:12:25|0.2219
10:12:26|0.22173
10:12:27|0.22173
10:12:28|0.22173
10:12:29|0.22173
10:12:30|0.22173
10:12:31|0.22176
10:12:32|0.22108
10:12:33|0.22148
10:12:34|0.22148
10:12:34|0.22148
10:12:36|0.22148
10:12:37|0.22148
10:12:38|0.22148
10:12:39|0.22148
10:12:40|0.22129
10:12:41|0.22123
10:12:42|0.22123
10:12:42|0.22123
10:12:44|0.22109
10:12:45|0.2211
10:12:46|0.2211
10:12:47|0.2211
10:12:49|0.22102
10:12:50|0.22101
10:12:51|0.22095
10:12:52|0.22099
10:12:52|0.22148
10:12:54|0.22148
10:12:55|0.22099
10:12:56|0.22103
10:12:58|0.22122
10:12:59|0.22122
10:12:59|0.22146
10:13:01|0.22164
10:13:02|0.22164
10:13:02|0.22219
10:13:04|0.2217
10:13:05|0.2217
10:13:05|0.2218
10:13:06|0.22205
10:13:08|0.22205
10:13:08|0.22182
10:13:10|0.22221
10:13:11|0.2213
10:13:11|0.22124
10:13:13|0.22124
10:13:14|0.22173
10:13:15|0.22173
10:13:16|0.22221
10:13:17|0.22221
10:13:18|0.22221
10:13:18|0.22178
10:13:20|0.22178
10:13:21|0.22194
10:13:22|0.22194
10:13:23|0.22194
10:13:24|0.222
10:13:25|0.222
10:13:26|0.2218
10:13:27|0.22124
10:13:28|0.22124
10:13:29|0.22139
10:13:30|0.22175
10:13:31|0.22172
10:13:32|0.22148
10:13:33|0.22148
10:13:34|0.22152
10:13:35|0.22152
10:13:36|0.22152
10:13:37|0.2215
10:13:38|0.2215
10:13:39|0.22176
10:13:40|0.22176
10:13:41|0.22168
10:13:42|0.22168
10:13:43|0.22153
10:13:44|0.22176
10:13:45|0.22176
10:13:46|0.22177
10:13:47|0.22177
10:13:49|0.22176
10:13:50|0.22176
10:13:52|0.22176
10:13:53|0.22176
10:13:54|0.22176
10:13:55|0.22224
10:13:57|0.22203
10:13:58|0.22203
10:13:59|0.22203
10:14:00|0.22203
10:14:01|0.22203
10:14:01|0.22203
10:14:03|0.22203
10:14:04|0.22203
10:14:05|0.22213
10:14:06|0.22213
10:14:07|0.22208
10:14:09|0.22208
10:14:10|0.22208
10:14:11|0.22237
10:14:12|0.22237
10:14:12|0.22237
10:14:14|0.22224
10:14:14|0.22236
10:14:15|0.22197
10:14:17|0.2216
10:14:17|0.22193
10:14:19|0.22193
10:14:21|0.22193
10:14:22|0.22193
10:14:23|0.22206
10:14:24|0.22204
10:14:25|0.22193
10:14:26|0.22203
10:14:27|0.22203
10:14:28|0.22226
10:14:29|0.22226
10:14:31|0.22226
10:14:31|0.22226
10:14:32|0.22226
10:14:33|0.22226
10:14:34|0.22226
10:14:35|0.22226
10:14:36|0.22226
10:14:37|0.22179
10:14:38|0.22147
10:14:39|0.22173
10:14:40|0.22279
10:14:42|0.22279
10:14:42|0.22279
10:14:43|0.22286
10:14:44|0.22286
10:14:45|0.22269
10:14:46|0.22207
10:14:47|0.22342
10:14:48|0.22342
10:14:50|0.22243
10:14:51|0.22244
10:14:52|0.2232
10:14:54|0.22322
10:14:55|0.22301
10:14:56|0.22301
10:14:57|0.22301
10:14:58|0.22301
10:14:59|0.22344
10:15:00|0.22344
10:15:02|0.22329
10:15:02|0.22329
10:15:03|0.22329
10:15:04|0.22329
10:15:06|0.22368
10:15:07|0.22368
10:15:08|0.22374
10:15:08|0.22374
10:15:10|0.22374
10:15:11|0.22354
10:15:12|0.22372
10:15:13|0.22298
10:15:14|0.22206
10:15:15|0.22214
10:15:15|0.22225
10:15:17|0.22273
10:15:18|0.22273
10:15:19|0.22325
10:15:20|0.22275
10:15:20|0.22302
10:15:22|0.22302
10:15:23|0.22302
10:15:24|0.22302
10:15:24|0.22309
10:15:26|0.22263
10:15:27|0.22239
10:15:28|0.2226
10:15:28|0.2226
10:15:30|0.22245
10:15:32|0.22245
10:15:32|0.22245
10:15:33|0.22245
10:15:35|0.22259
10:15:35|0.22254
10:15:37|0.22254
10:15:39|0.22255
10:15:39|0.22298
10:15:40|0.22296
10:15:41|0.22296
10:15:42|0.22296
10:15:43|0.22298
10:15:44|0.22312
10:15:45|0.22289
10:15:46|0.22289
10:15:47|0.22289
10:15:48|0.22374
10:15:49|0.22325
10:15:50|0.22325
10:15:51|0.22325
10:15:53|0.22344
10:15:53|0.22325
10:15:55|0.22382
10:15:55|0.22402
10:15:57|0.22408
10:15:57|0.22441
10:15:59|0.22449
10:16:00|0.22325
10:16:01|0.22441
10:16:02|0.22455
10:16:03|0.22454
10:16:04|0.22461
10:16:05|0.22461
10:16:06|0.22461
10:16:07|0.22488
10:16:09|0.22464
10:16:10|0.225
10:16:11|0.225
10:16:12|0.22487
10:16:13|0.22487
10:16:14|0.22489
10:16:15|0.22549
10:16:17|0.22506
10:16:17|0.22543
10:16:18|0.22537
10:16:19|0.22527
10:16:21|0.226
10:16:22|0.22556
10:16:22|0.22569
10:16:23|0.22569
10:16:24|0.22602
10:16:25|0.22644
10:16:26|0.22643
10:16:27|0.22653
10:16:28|0.22653
10:16:29|0.22669
10:16:30|0.22669
10:16:32|0.22669
10:16:33|0.22656
10:16:34|0.2268
10:16:35|0.2268
10:16:36|0.2268
10:16:37|0.22629
10:16:38|0.2267
10:16:39|0.227
10:16:40|0.227
10:16:41|0.22703
10:16:42|0.22714
10:16:43|0.22714
10:16:44|0.22714
10:16:45|0.22714
10:16:46|0.22714
10:16:47|0.22721
10:16:48|0.22767
10:16:49|0.22821
10:16:50|0.22771
10:16:51|0.22772
10:16:53|0.22774
10:16:54|0.22801
10:16:56|0.22801
10:16:57|0.22829
10:16:58|0.22835
10:16:59|0.22838
10:16:59|0.2282
10:17:00|0.22825
10:17:02|0.22825
10:17:03|0.22825
10:17:04|0.22858
10:17:04|0.22858
10:17:06|0.22918
10:17:06|0.22941
10:17:07|0.22959
10:17:09|0.22941
10:17:09|0.22996
10:17:10|0.22952
10:17:11|0.22952
10:17:12|0.22986
10:17:13|0.23
10:17:15|0.22963
10:17:16|0.22963
10:17:16|0.22987
10:17:18|0.22997
10:17:18|0.229
10:17:20|0.2283
10:17:20|0.22864
10:17:22|0.22887
10:17:22|0.22894
10:17:24|0.22894
10:17:24|0.22877
10:17:25|0.22864
10:17:27|0.22663
10:17:28|0.22697
10:17:28|0.22698
10:17:29|0.227
10:17:30|0.22743
10:17:31|0.22691
10:17:32|0.22715
10:17:34|0.22787
10:17:35|0.22752
10:17:36|0.22752
10:17:37|0.22786
10:17:38|0.22816
10:17:39|0.22807
10:17:40|0.22821
10:17:41|0.22816
10:17:42|0.22836
10:17:43|0.22836
10:17:44|0.22854
10:17:45|0.22863
10:17:46|0.22831
10:17:47|0.22831
10:17:48|0.22831
10:17:49|0.22893
10:17:50|0.22893
10:17:51|0.2289
10:17:52|0.22924
10:17:54|0.22897
10:17:54|0.22875
10:17:56|0.22875
10:17:56|0.22875
10:17:58|0.22914
10:17:59|0.22914
10:18:00|0.22917
10:18:01|0.22917
10:18:02|0.22914
10:18:03|0.22924
10:18:04|0.22915
10:18:05|0.22891
10:18:06|0.22885
10:18:07|0.22878
10:18:09|0.22852
10:18:09|0.22848
10:18:10|0.22888
10:18:11|0.22892
10:18:12|0.22923
10:18:14|0.22923
10:18:15|0.22889
10:18:16|0.22879
10:18:17|0.22911
10:18:18|0.22911
10:18:19|0.22911
10:18:20|0.22906
10:18:22|0.22922
10:18:22|0.22922
10:18:23|0.22922
10:18:25|0.22938
10:18:25|0.22957
10:18:27|0.22954
10:18:27|0.22954
10:18:28|0.2295
10:18:29|0.2297
10:18:30|0.23
10:18:32|0.22989
10:18:33|0.2303
10:18:33|0.23051
10:18:34|0.231
10:18:35|0.23137
10:18:36|0.231
10:18:38|0.23072
10:18:38|0.23054
10:18:40|0.23056
10:18:41|0.23014
10:18:41|0.23065
10:18:42|0.23065
10:18:43|0.23
10:18:44|0.23009
10:18:46|0.23018
10:18:46|0.23042
10:18:47|0.23042
10:18:48|0.22992
10:18:49|0.2301
10:18:50|0.23017
10:18:51|0.23017
10:18:52|0.23007
10:18:53|0.2305
10:18:55|0.2305
10:18:56|0.23043
10:18:56|0.23043
10:18:58|0.23063
10:18:59|0.23063
10:19:00|0.23077
10:19:01|0.23055
10:19:02|0.23015
10:19:03|0.23022
10:19:04|0.23006
10:19:05|0.22958
10:19:07|0.23003
10:19:07|0.22958
10:19:08|0.22994
10:19:09|0.22995
10:19:10|0.23
10:19:11|0.23039
10:19:12|0.23038
10:19:13|0.2302
10:19:14|0.23014
10:19:16|0.23015
10:19:16|0.23015
10:19:17|0.23015
10:19:18|0.23015
10:19:19|0.23012
10:19:21|0.23043
10:19:21|0.23043
10:19:22|0.23058
10:19:23|0.23071
10:19:24|0.23098
10:19:25|0.23131
10:19:26|0.23199
10:19:27|0.23162
10:19:28|0.23209
10:19:29|0.23216
10:19:30|0.23246
10:19:31|0.23245
10:19:32|0.23231
10:19:33|0.23267
10:19:34|0.23281
10:19:35|0.23249
10:19:37|0.23164
10:19:38|0.23189
10:19:38|0.23189
10:19:40|0.23254
10:19:41|0.23254
10:19:42|0.23241
10:19:43|0.23241
10:19:44|0.23239
10:19:45|0.2319
10:19:46|0.2319
10:19:47|0.23229
10:19:48|0.23234
10:19:49|0.23215
10:19:50|0.23229
10:19:51|0.23234
10:19:52|0.2297
10:19:53|0.22971
10:19:54|0.22905
10:19:55|0.22981
10:19:56|0.22959
10:19:57|0.22972
10:19:58|0.23002
10:19:59|0.23011
10:20:01|0.22981
10:20:01|0.23059
10:20:02|0.23048
10:20:03|0.23064
10:20:04|0.23064
10:20:05|0.23053
10:20:07|0.23053
10:20:07|0.2303
10:20:08|0.23034
10:20:09|0.23051
10:20:10|0.23051
10:20:11|0.23051
10:20:12|0.23011
10:20:13|0.23011
10:20:14|0.22994
10:20:15|0.22994
10:20:16|0.22987
10:20:17|0.22975
10:20:18|0.22975
10:20:19|0.22936
10:20:21|0.22954
10:20:22|0.22958
10:20:23|0.22981
10:20:24|0.22987
10:20:25|0.23
10:20:26|0.22986
10:20:27|0.22986
10:20:28|0.22986
10:20:29|0.22964
10:20:30|0.22958
10:20:31|0.22958
10:20:33|0.22998
10:20:33|0.22999
10:20:35|0.2298
10:20:35|0.22999
10:20:37|0.2299
10:20:37|0.22946
10:20:39|0.22906
10:20:40|0.2291
10:20:40|0.22939
10:20:41|0.2295
10:20:42|0.22965
10:20:43|0.2292
10:20:45|0.22972
10:20:45|0.22978
10:20:47|0.22939
10:20:47|0.22939
10:20:48|0.23
10:20:49|0.23032
10:20:51|0.2324
10:20:51|0.23105
10:20:53|0.23133
10:20:54|0.23186
10:20:55|0.23077
10:20:57|0.2308
10:20:58|0.23122
10:21:00|0.23122
10:21:00|0.23142
10:21:02|0.23168
10:21:03|0.23188
10:21:04|0.23224
10:21:05|0.2321
10:21:06|0.2322
10:21:06|0.23266
10:21:08|0.23245
10:21:09|0.2327
10:21:10|0.23207
10:21:11|0.23207
10:21:12|0.23227
10:21:13|0.23227
10:21:14|0.23227
10:21:15|0.23192
10:21:16|0.23219
10:21:17|0.23219
10:21:18|0.23198
10:21:19|0.23191
10:21:20|0.23186
10:21:21|0.23198
10:21:22|0.23199
10:21:23|0.23199
10:21:24|0.232
10:21:25|0.23189
10:21:26|0.23195
10:21:27|0.23169
10:21:28|0.2319
10:21:29|0.23189
10:21:30|0.23189
10:21:31|0.23166
10:21:32|0.23187
10:21:33|0.23185
10:21:34|0.23185
10:21:36|0.23155
10:21:36|0.23169
10:21:38|0.23169
10:21:38|0.23183
10:21:40|0.23183
10:21:40|0.23169
10:21:41|0.23169
10:21:42|0.23101
10:21:44|0.23129
10:21:44|0.2317
10:21:45|0.23135
10:21:46|0.23134
10:21:47|0.23134
10:21:49|0.23163
10:21:49|0.23178
10:21:50|0.23196
10:21:52|0.23146
10:21:52|0.23252
10:21:53|0.23242
10:21:54|0.232
10:21:55|0.23179
10:21:57|0.23243
10:21:59|0.23242
10:22:00|0.2327
10:22:00|0.23269
10:22:02|0.23264
10:22:03|0.23283
10:22:04|0.23283
10:22:05|0.23354
10:22:06|0.23393
10:22:07|0.23384
10:22:08|0.23389
10:22:09|0.23395
10:22:10|0.2341
10:22:11|0.23395
10:22:13|0.23363
10:22:14|0.23381
10:22:16|0.23381
10:22:16|0.23384
10:22:17|0.23384
10:22:18|0.23387
10:22:19|0.23391
10:22:20|0.2339
10:22:21|0.234
10:22:22|0.234
10:22:23|0.234
10:22:24|0.23401
10:22:25|0.23401
10:22:26|0.23411
10:22:27|0.23411
10:22:28|0.23402
10:22:29|0.23402
10:22:30|0.23411
10:22:32|0.23311
10:22:33|0.23313
10:22:34|0.23301
10:22:35|0.23089
10:22:36|0.23121
10:22:37|0.2321
10:22:38|0.23163
10:22:39|0.23163
10:22:40|0.2316
10:22:41|0.2316
10:22:42|0.23166
10:22:43|0.23076
10:22:44|0.23093
10:22:45|0.23166
10:22:46|0.23165
10:22:47|0.23161
10:22:48|0.23161
10:22:49|0.23161
10:22:50|0.23208
10:22:51|0.232
10:22:52|0.232
10:22:53|0.23201
10:22:54|0.232
10:22:55|0.232
10:22:56|0.23163
10:22:58|0.23048
10:22:59|0.23039
10:23:00|0.23045
10:23:02|0.23072
10:23:03|0.23087
10:23:04|0.23087
10:23:05|0.23123
10:23:06|0.23123
10:23:07|0.23123
10:23:08|0.23098
10:23:09|0.23076
10:23:10|0.23076
10:23:11|0.23072
10:23:12|0.23
10:23:13|0.22983
10:23:14|0.23016
10:23:15|0.23009
10:23:16|0.22984
10:23:18|0.2297
10:23:19|0.2297
10:23:19|0.22992
10:23:20|0.23014
10:23:21|0.23044
10:23:23|0.23044
10:23:24|0.23044
10:23:25|0.23044
10:23:26|0.2306
10:23:27|0.23058
10:23:28|0.23058
10:23:29|0.23058
10:23:30|0.23065
10:23:31|0.23044
10:23:32|0.23044
10:23:33|0.23044
10:23:34|0.23041
10:23:35|0.23005
10:23:36|0.23008
10:23:37|0.23008
10:23:38|0.23005
10:23:39|0.23027
10:23:40|0.23027
10:23:41|0.23005
10:23:42|0.2303
10:23:43|0.23027
10:23:44|0.23027
10:23:45|0.23044
10:23:46|0.23044
10:23:47|0.22999
10:23:48|0.23019
10:23:49|0.23019
10:23:50|0.23042
10:23:51|0.23042
10:23:52|0.23042
10:23:53|0.23027
10:23:54|0.22992
10:23:55|0.23037
10:23:56|0.23033
10:23:57|0.23005
10:23:58|0.23027
10:24:00|0.23016
10:24:00|0.23011
10:24:02|0.23026
10:24:04|0.23013
10:24:04|0.22992
10:24:05|0.23014
10:24:07|0.22996
10:24:08|0.23
10:24:09|0.23
10:24:10|0.23
10:24:11|0.23011
10:24:12|0.23005
10:24:13|0.2301
10:24:14|0.2301
10:24:15|0.22968
10:24:16|0.23011
10:24:17|0.23011
10:24:18|0.23011
10:24:19|0.23011
10:24:20|0.23
10:24:21|0.22992
10:24:22|0.22988
10:24:23|0.22928
10:24:24|0.2294
10:24:25|0.22967
10:24:26|0.22963
10:24:27|0.22963
10:24:28|0.22963
10:24:29|0.22952
10:24:30|0.22955
10:24:31|0.22985
10:24:32|0.22968
10:24:33|0.22993
10:24:34|0.22993
10:24:35|0.22994
10:24:36|0.22969
10:24:37|0.22991
10:24:38|0.22969
10:24:39|0.22963
10:24:40|0.22972
10:24:41|0.22963
10:24:42|0.22963
10:24:43|0.22963
10:24:44|0.22963
10:24:45|0.22963
10:24:46|0.22963
10:24:47|0.22963
10:24:48|0.22963
10:24:49|0.22963
10:24:50|0.22997
10:24:51|0.22967
10:24:52|0.22967
10:24:53|0.22967
10:24:54|0.23002
10:24:55|0.23002
10:24:56|0.23015
10:24:57|0.22906
10:24:58|0.22906
10:24:59|0.22906
10:25:01|0.22953
10:25:01|0.22953
10:25:02|0.22906
10:25:04|0.2293
10:25:06|0.22935
10:25:06|0.22947
10:25:07|0.22929
10:25:08|0.22929
10:25:09|0.22929
10:25:10|0.22929
10:25:11|0.22961
10:25:12|0.22961
10:25:13|0.23003
10:25:14|0.22985
10:25:15|0.22985
10:25:16|0.23012
10:25:17|0.23012
10:25:18|0.23012
10:25:19|0.23012
10:25:20|0.22952
10:25:21|0.22952
10:25:22|0.22955
10:25:23|0.22955
10:25:24|0.22951
10:25:25|0.22951
10:25:26|0.22951
10:25:27|0.22951
10:25:28|0.22943
10:25:29|0.22937
10:25:30|0.22936
10:25:31|0.22953
10:25:32|0.22953
10:25:33|0.22953
10:25:34|0.22925
10:25:35|0.22903
10:25:36|0.22935
10:25:37|0.22916
10:25:38|0.22937
10:25:39|0.2296
10:25:40|0.2296
10:25:41|0.22937
10:25:42|0.22937
10:25:43|0.22937
10:25:44|0.22937
10:25:45|0.22951
10:25:46|0.22951
10:25:47|0.22963
10:25:48|0.22963
10:25:49|0.22957
10:25:50|0.22937
10:25:51|0.22937
10:25:52|0.22937
10:25:53|0.22952
10:25:54|0.22952
10:25:55|0.22952
10:25:56|0.22944
10:25:57|0.22934
10:25:58|0.22934
10:25:59|0.22905
10:26:01|0.22919
10:26:02|0.22919
10:26:03|0.22905
10:26:04|0.2291
10:26:06|0.22921
10:26:06|0.22921
10:26:09|0.22921
10:26:09|0.22921
10:26:11|0.22889
10:26:12|0.22912
10:26:13|0.22907
10:26:14|0.22919
10:26:15|0.22873
10:26:16|0.228
10:26:17|0.228
10:26:18|0.22764
10:26:19|0.22762
10:26:20|0.22763
10:26:21|0.22763
10:26:22|0.2275
10:26:23|0.22729
10:26:24|0.2271
10:26:25|0.22679
10:26:27|0.22678
10:26:27|0.22683
10:26:28|0.22683
10:26:30|0.22632
10:26:30|0.22684
10:26:31|0.22691
10:26:32|0.22748
10:26:34|0.227
10:26:35|0.22691
10:26:36|0.22704
10:26:37|0.22688
10:26:38|0.22683
10:26:39|0.22682
10:26:40|0.22665
10:26:41|0.22699
10:26:42|0.22699
10:26:43|0.22824
10:26:44|0.22768
10:26:45|0.22796
10:26:46|0.22796
10:26:47|0.22823
10:26:48|0.22844
10:26:49|0.22834
10:26:50|0.22834
10:26:51|0.22834
10:26:52|0.22834
10:26:53|0.22834
10:26:54|0.22859
10:26:55|0.22837
10:26:56|0.22837
10:26:57|0.22834
10:26:58|0.22834
10:26:59|0.22847
10:27:00|0.22847
10:27:01|0.22847
10:27:03|0.22833
10:27:03|0.22833
10:27:05|0.22844
10:27:07|0.22844
10:27:07|0.2285
10:27:09|0.22962
10:27:09|0.22962
10:27:10|0.22945
10:27:11|0.23015
10:27:12|0.23071
10:27:13|0.23058
10:27:14|0.23073
10:27:15|0.23051
10:27:16|0.23051
10:27:17|0.23051
10:27:18|0.23082
10:27:19|0.23082
10:27:21|0.23054
10:27:21|0.23092
10:27:22|0.23086
10:27:23|0.23089
10:27:24|0.23123
10:27:25|0.23123
10:27:26|0.231
10:27:28|0.23131
10:27:28|0.23131
10:27:29|0.2313
10:27:30|0.23138
10:27:31|0.2313
10:27:32|0.22986
10:27:33|0.22985
10:27:35|0.22967
10:27:35|0.22989
10:27:36|0.23006
10:27:37|0.22996
10:27:38|0.22996
10:27:39|0.23042
10:27:40|0.2307
10:27:41|0.23067
10:27:43|0.23086
10:27:44|0.23067
10:27:45|0.23067
10:27:46|0.23069
10:27:47|0.23069
10:27:48|0.23071
10:27:49|0.23073
10:27:50|0.23089
10:27:51|0.23074
10:27:52|0.23075
10:27:53|0.23074
10:27:54|0.23074
10:27:55|0.23074
10:27:56|0.23104
10:27:57|0.23104
10:27:58|0.23077
10:27:59|0.23104
10:28:00|0.23104
10:28:01|0.23077
10:28:02|0.23104
10:28:04|0.23104
10:28:05|0.23106
10:28:06|0.2311
10:28:07|0.23067
10:28:09|0.2306
10:28:09|0.23053
10:28:10|0.22973
10:28:11|0.22973
10:28:12|0.2306
10:28:13|0.23011
10:28:14|0.23011
10:28:15|0.23011
10:28:16|0.23011
10:28:17|0.23011
10:28:18|0.23011
10:28:19|0.23041
10:28:20|0.23026
10:28:21|0.23026
10:28:22|0.22933
10:28:23|0.22967
10:28:24|0.23004
10:28:26|0.23004
10:28:26|0.22961
10:28:27|0.22961
10:28:28|0.22961
10:28:29|0.22956
10:28:30|0.22956
10:28:31|0.22956
10:28:32|0.22956
10:28:33|0.22954
10:28:34|0.22929
10:28:35|0.22928
10:28:36|0.22928
10:28:37|0.22928
10:28:38|0.22928
10:28:39|0.22924
10:28:40|0.22924
10:28:41|0.22925
10:28:42|0.22923
10:28:43|0.22923
10:28:44|0.22923
10:28:46|0.22918
10:28:46|0.22918
10:28:47|0.22918
10:28:48|0.22918
10:28:49|0.22918
10:28:50|0.22918
10:28:51|0.22918
10:28:52|0.22918
10:28:53|0.22918
10:28:54|0.22873
10:28:55|0.2285
10:28:57|0.22864
10:28:57|0.2285
10:28:58|0.2285
10:28:59|0.2285
10:29:00|0.2285
10:29:01|0.2285
10:29:02|0.22851
10:29:04|0.22851
10:29:05|0.22869
10:29:06|0.22881
10:29:08|0.22881
10:29:08|0.22873
10:29:10|0.22858
10:29:11|0.22852
10:29:11|0.2285
10:29:12|0.2285
10:29:14|0.22855
10:29:15|0.22851
10:29:15|0.22859
10:29:17|0.22859
10:29:17|0.22859
10:29:18|0.22859
10:29:19|0.22871
10:29:21|0.22871
10:29:22|0.2285
10:29:22|0.22867
10:29:24|0.22867
10:29:25|0.22867
10:29:25|0.22867
10:29:27|0.22867
10:29:28|0.22867
10:29:28|0.22867
10:29:30|0.22821
10:29:30|0.22825
10:29:31|0.22834
10:29:33|0.22845
10:29:34|0.22845
10:29:35|0.22813
10:29:36|0.22797
10:29:37|0.22801
10:29:38|0.22801
10:29:39|0.22814
10:29:40|0.22814
10:29:41|0.22834
10:29:42|0.22834
10:29:43|0.22808
10:29:44|0.22808
10:29:45|0.22776
10:29:46|0.22776
10:29:47|0.22761
10:29:48|0.22768
10:29:49|0.22782
10:29:50|0.22803
10:29:51|0.22812
10:29:52|0.22787
10:29:53|0.22785
10:29:54|0.22782
10:29:55|0.22782
10:29:56|0.22796
10:29:57|0.22796
10:29:58|0.22782
10:29:59|0.22782
10:30:00|0.22766
10:30:01|0.22766
10:30:02|0.22766
10:30:03|0.22766
10:30:04|0.22766
10:30:06|0.22776
10:30:06|0.22776
10:30:08|0.22787
10:30:09|0.22767
10:30:11|0.22776
10:30:12|0.22734
10:30:13|0.22729
10:30:14|0.22698
10:30:15|0.22647
10:30:16|0.2265
10:30:16|0.22646
10:30:18|0.2265
10:30:18|0.2265
10:30:20|0.2265
10:30:21|0.2267
10:30:22|0.2267
10:30:23|0.22668
10:30:24|0.22663
10:30:24|0.22651
10:30:26|0.22679
10:30:27|0.22671
10:30:28|0.22678
10:30:28|0.22678
10:30:30|0.22678
10:30:31|0.22733
10:30:32|0.22716
10:30:33|0.22691
10:30:34|0.22725
10:30:35|0.22615
10:30:36|0.22709
10:30:37|0.22709
10:30:38|0.22678
10:30:39|0.22714
10:30:40|0.22714
10:30:41|0.22714
10:30:42|0.22714
10:30:43|0.22714
10:30:44|0.2268
10:30:45|0.22678
10:30:47|0.22699
10:30:47|0.22681
10:30:48|0.22681
10:30:50|0.22681
10:30:51|0.22681
10:30:51|0.22667
10:30:52|0.2269
10:30:53|0.22681
10:30:54|0.22682
10:30:55|0.22682
10:30:57|0.22776
10:30:58|0.22663
10:30:58|0.22693
10:30:59|0.22693
10:31:01|0.22689
10:31:01|0.2267
10:31:03|0.2267
10:31:03|0.2267
10:31:04|0.22676
10:31:06|0.22671
10:31:07|0.22683
10:31:09|0.22698
10:31:10|0.22698
10:31:11|0.22698
10:31:12|0.22698
10:31:13|0.22698
10:31:14|0.22697
10:31:15|0.22697
10:31:16|0.22697
10:31:18|0.22697
10:31:18|0.22697
10:31:20|0.22684
10:31:21|0.22684
10:31:21|0.22684
10:31:22|0.22781
10:31:24|0.22821
10:31:24|0.22867
10:31:26|0.2294
10:31:26|0.2286
10:31:27|0.22893
10:31:28|0.22893
10:31:29|0.22969
10:31:31|0.22914
10:31:31|0.22969
10:31:33|0.22969
10:31:34|0.22969
10:31:34|0.2285
10:31:35|0.22849
10:31:37|0.22874
10:31:37|0.22865
10:31:39|0.22865
10:31:40|0.22865
10:31:40|0.22865
10:31:41|0.22865
10:31:42|0.22933
10:31:44|0.22933
10:31:44|0.22933
10:31:46|0.22918
10:31:46|0.22885
10:31:47|0.22885
10:31:48|0.22885
10:31:50|0.22885
10:31:50|0.22909
10:31:52|0.22913
10:31:53|0.2294
10:31:53|0.22929
10:31:54|0.22957
10:31:56|0.22923
10:31:57|0.22916
10:31:57|0.22916
10:31:59|0.22913
10:32:00|0.22935
10:32:00|0.22936
10:32:02|0.22936
10:32:02|0.22936
10:32:04|0.22936
10:32:04|0.22936
10:32:06|0.22935
10:32:07|0.22947
10:32:09|0.22968
10:32:10|0.22941
10:32:11|0.22964
10:32:12|0.22969
10:32:13|0.23
10:32:14|0.22968
10:32:15|0.23
10:32:16|0.22975
10:32:18|0.22975
10:32:18|0.23
10:32:20|0.23016
10:32:21|0.23078
10:32:22|0.23054
10:32:23|0.23038
10:32:24|0.23038
10:32:26|0.23038
10:32:26|0.23039
10:32:27|0.23061
10:32:28|0.23061
10:32:30|0.23089
10:32:30|0.23073
10:32:32|0.2309
10:32:32|0.23089
10:32:33|0.23071
10:32:35|0.23097
10:32:36|0.23073
10:32:36|0.23073
10:32:38|0.23149
10:32:39|0.23141
10:32:40|0.23126
10:32:41|0.23144
10:32:42|0.23144
10:32:43|0.2308
10:32:44|0.23046
10:32:45|0.23046
10:32:46|0.23046
10:32:47|0.2302
10:32:48|0.2302
10:32:49|0.23044
10:32:50|0.23044
10:32:51|0.23044
10:32:52|0.23044
10:32:53|0.23055
10:32:54|0.23055
10:32:55|0.23024
10:32:56|0.23026
10:32:57|0.23026
10:32:58|0.22932
10:32:59|0.22897
10:33:00|0.22929
10:33:01|0.22927
10:33:02|0.2292
10:33:03|0.22907
10:33:04|0.22903
10:33:05|0.22888
10:33:06|0.22867
10:33:07|0.22874
10:33:09|0.22841
10:33:09|0.22845
10:33:11|0.22854
10:33:11|0.22867
10:33:13|0.22888
10:33:14|0.22888
10:33:15|0.22894
10:33:16|0.22907
10:33:17|0.22871
10:33:18|0.22871
10:33:19|0.22871
10:33:20|0.22879
10:33:21|0.22879
10:33:22|0.22879
10:33:23|0.22879
10:33:24|0.22879
10:33:25|0.22879
10:33:26|0.22893
10:33:27|0.22897
10:33:28|0.22893
10:33:29|0.2281
10:33:30|0.22814
10:33:31|0.22838
10:33:32|0.22838
10:33:33|0.228
10:33:34|0.22783
10:33:35|0.22847
10:33:36|0.22836
10:33:38|0.22873
10:33:39|0.22845
10:33:39|0.22868
10:33:40|0.22863
10:33:41|0.22894
10:33:42|0.22894
10:33:43|0.22965
10:33:44|0.22965
10:33:45|0.22921
10:33:46|0.22921
10:33:47|0.22921
10:33:48|0.22921
10:33:50|0.22921
10:33:51|0.22921
10:33:52|0.22921
10:33:53|0.22921
10:33:54|0.22921
10:33:55|0.22926
10:33:56|0.22926
10:33:57|0.22926
10:33:58|0.22925
10:33:59|0.22988
10:34:00|0.22948
10:34:01|0.22977
10:34:02|0.22977
10:34:03|0.22986
10:34:04|0.2303
10:34:05|0.23084
10:34:06|0.23061
10:34:07|0.23017
10:34:10|0.23023
10:34:11|0.23068
10:34:12|0.23068
10:34:13|0.23068
10:34:14|0.23062
10:34:15|0.23058
10:34:16|0.23058
10:34:17|0.23085
10:34:18|0.23069
10:34:20|0.2299
10:34:20|0.2299
10:34:21|0.22996
10:34:22|0.22974
10:34:23|0.23016
10:34:24|0.23025
10:34:25|0.23024
10:34:26|0.23024
10:34:27|0.23024
10:34:29|0.23023
10:34:29|0.23029
10:34:30|0.23046
10:34:31|0.23023
10:34:32|0.23023
10:34:33|0.23041
10:34:34|0.23024
10:34:35|0.23024
10:34:36|0.23023
10:34:37|0.2293
10:34:38|0.22963
10:34:39|0.22973
10:34:40|0.22991
10:34:41|0.22964
10:34:42|0.22964
10:34:44|0.22941
10:34:44|0.22941
10:34:45|0.22923
10:34:46|0.22923
10:34:47|0.22882
10:34:48|0.22859
10:34:49|0.2287
10:34:50|0.2287
10:34:51|0.22882
10:34:52|0.22889
10:34:53|0.22889
10:34:55|0.22897
10:34:56|0.22897
10:34:57|0.22897
10:34:58|0.22897
10:34:59|0.22909
10:35:00|0.22903
10:35:01|0.22915
10:35:02|0.22915
10:35:03|0.22915
10:35:04|0.22932
10:35:05|0.22932
10:35:06|0.22915
10:35:07|0.22915
10:35:08|0.22915
10:35:10|0.22915
10:35:11|0.22931
10:35:12|0.22915
10:35:14|0.2291
10:35:14|0.22919
10:35:15|0.22919
10:35:17|0.22918
10:35:18|0.22975
10:35:19|0.22975
10:35:20|0.22966
10:35:21|0.22966
10:35:22|0.22967
10:35:22|0.23
10:35:23|0.23073
10:35:25|0.23013
10:35:25|0.23013
10:35:27|0.23034
10:35:28|0.23034
10:35:28|0.23033
10:35:30|0.23033
10:35:30|0.2306
10:35:31|0.23072
10:35:33|0.23099
10:35:34|0.23099
10:35:35|0.231
10:35:36|0.23109
10:35:36|0.23121
10:35:38|0.23121
10:35:38|0.23171
10:35:40|0.23171
10:35:40|0.23166
10:35:41|0.23149
10:35:43|0.23165
10:35:44|0.23172
10:35:45|0.23153
10:35:46|0.23165
10:35:47|0.23149
10:35:48|0.2305
10:35:49|0.2305
10:35:50|0.231
10:35:51|0.23081
10:35:52|0.23081
10:35:53|0.23086
10:35:54|0.23032
10:35:55|0.23057
10:35:56|0.23057
10:35:57|0.23057
10:35:58|0.23023
10:36:00|0.23061
10:36:01|0.23061
10:36:01|0.23048
10:36:03|0.23027
10:36:04|0.23057
10:36:05|0.23048
10:36:06|0.23048
10:36:07|0.23057
10:36:08|0.23057
10:36:09|0.231
10:36:11|0.2297
10:36:12|0.2297
10:36:13|0.2297
10:36:14|0.22969
10:36:15|0.22963
10:36:16|0.2297
10:36:18|0.23002
10:36:19|0.23002
10:36:20|0.23002
10:36:20|0.23022
10:36:21|0.23022
10:36:23|0.22999
10:36:24|0.23005
10:36:24|0.23005
10:36:26|0.23005
10:36:26|0.23016
10:36:27|0.23124
10:36:28|0.23085
10:36:30|0.23146
10:36:31|0.23099
10:36:32|0.23099
10:36:33|0.23099
10:36:33|0.23099
10:36:35|0.23126
10:36:35|0.23127
10:36:37|0.23109
10:36:37|0.23125
10:36:39|0.23125
10:36:39|0.23146
10:36:41|0.23146
10:36:41|0.23117
10:36:42|0.23123
10:36:43|0.23141
10:36:44|0.23178
10:36:46|0.23137
10:36:47|0.2316
10:36:48|0.2316
10:36:49|0.2316
10:36:50|0.23146
10:36:51|0.23149
10:36:53|0.23157
10:36:54|0.23157
10:36:55|0.2311
10:36:55|0.23089
10:36:57|0.23089
10:36:57|0.23089
10:36:59|0.23089
10:37:00|0.23089
10:37:00|0.23089
10:37:01|0.23089
10:37:03|0.23045
10:37:04|0.23045
10:37:04|0.23045
10:37:05|0.23058
10:37:06|0.23058
10:37:08|0.23058
10:37:08|0.23058
10:37:09|0.23058
10:37:10|0.23058
10:37:12|0.23037
10:37:13|0.23084
10:37:14|0.23084
10:37:15|0.23084
10:37:17|0.23037
10:37:17|0.23037
10:37:18|0.23038
10:37:20|0.23038
10:37:21|0.23038
10:37:22|0.23038
10:37:23|0.23034
10:37:24|0.23034
10:37:25|0.23038
10:37:26|0.23006
10:37:27|0.23006
10:37:29|0.23027
10:37:29|0.23027
10:37:30|0.23005
10:37:31|0.22996
10:37:32|0.22952
10:37:34|0.22952
10:37:35|0.22953
10:37:36|0.22932
10:37:36|0.22931
10:37:38|0.22921
10:37:39|0.22936
10:37:40|0.2294
10:37:41|0.22935
10:37:41|0.22936
10:37:43|0.22936
10:37:44|0.22893
10:37:45|0.22893
10:37:46|0.2289
10:37:47|0.22898
10:37:48|0.22864
10:37:49|0.22865
10:37:50|0.22857
10:37:51|0.22772
10:37:51|0.22769
10:37:53|0.22769
10:37:54|0.22762
10:37:55|0.22775
10:37:57|0.22694
10:37:58|0.2272
10:37:59|0.22571
10:38:00|0.22594
10:38:01|0.22627
10:38:02|0.2253
10:38:02|0.22466
10:38:04|0.22481
10:38:05|0.22495
10:38:06|0.22478
10:38:07|0.22473
10:38:08|0.22441
10:38:09|0.22478
10:38:10|0.22485
10:38:11|0.22477
10:38:11|0.22444
10:38:13|0.22498
10:38:14|0.22498
10:38:15|0.22546
10:38:16|0.22546
10:38:17|0.22473
10:38:19|0.22553
10:38:20|0.22592
10:38:21|0.22633
10:38:22|0.2261
10:38:23|0.22575
10:38:24|0.22575
10:38:25|0.22575
10:38:26|0.22575
10:38:27|0.22561
10:38:28|0.22561
10:38:29|0.22532
10:38:30|0.22532
10:38:30|0.2253
10:38:32|0.2253
10:38:33|0.2252
10:38:34|0.22522
10:38:36|0.22604
10:38:37|0.22603
10:38:38|0.22598
10:38:39|0.22619
10:38:40|0.22577
10:38:41|0.22577
10:38:42|0.2256
10:38:43|0.22509
10:38:44|0.22678
10:38:44|0.22602
10:38:46|0.22648
10:38:47|0.22638
10:38:47|0.22607
10:38:49|0.22607
10:38:50|0.22649
10:38:51|0.22638
10:38:51|0.22638
10:38:53|0.22627
10:38:53|0.22652
10:38:55|0.22609
10:38:56|0.22584
10:38:57|0.22615
10:38:58|0.22615
10:38:59|0.22614
10:39:00|0.22614
10:39:01|0.22591
10:39:02|0.22591
10:39:03|0.22591
10:39:04|0.2259
10:39:05|0.22592
10:39:06|0.22592
10:39:07|0.22638
10:39:08|0.22656
10:39:09|0.22657
10:39:10|0.227
10:39:11|0.22713
10:39:13|0.2272
10:39:14|0.22718
10:39:15|0.22691
10:39:16|0.22691
10:39:17|0.22739
10:39:18|0.22739
10:39:20|0.227
10:39:22|0.22717
10:39:23|0.22682
10:39:23|0.22682
10:39:24|0.22682
10:39:26|0.22682
10:39:27|0.22687
10:39:28|0.22658
10:39:30|0.22636
10:39:30|0.22636
10:39:32|0.22689
10:39:33|0.22712
10:39:34|0.22712
10:39:35|0.22656
10:39:36|0.22656
10:39:37|0.22656
10:39:38|0.22656
10:39:39|0.22656
10:39:40|0.22656
10:39:40|0.22645
10:39:42|0.22678
10:39:42|0.22673
10:39:44|0.22663
10:39:45|0.22671
10:39:45|0.22671
10:39:47|0.22671
10:39:47|0.22671
10:39:48|0.22625
10:39:50|0.22628
10:39:50|0.22638
10:39:52|0.22666
10:39:53|0.22666
10:39:54|0.22642
10:39:55|0.2262
10:39:55|0.22628
10:39:57|0.226
10:39:57|0.22628
10:39:59|0.22628
10:40:00|0.22629
10:40:01|0.22628
10:40:02|0.2264
10:40:03|0.22628
10:40:04|0.22628
10:40:05|0.22626
10:40:06|0.22629
10:40:07|0.22629
10:40:08|0.22636
10:40:09|0.22665
10:40:11|0.22665
10:40:11|0.22665
10:40:12|0.22665
10:40:13|0.22669
10:40:15|0.2268
10:40:17|0.22648
10:40:17|0.22648
10:40:19|0.2265
10:40:19|0.22632
10:40:21|0.22667
10:40:22|0.22667
10:40:23|0.2267
10:40:24|0.2267
10:40:25|0.2267
10:40:26|0.22668
10:40:27|0.2267
10:40:27|0.22669
10:40:29|0.22669
10:40:30|0.22669
10:40:31|0.22669
10:40:32|0.22661
10:40:32|0.22661
10:40:34|0.22661
10:40:35|0.22661
10:40:36|0.22661
10:40:37|0.22638
10:40:38|0.22638
10:40:39|0.22638
10:40:40|0.22691
10:40:41|0.22658
10:40:42|0.22658
10:40:43|0.22658
10:40:44|0.22663
10:40:45|0.22537
10:40:46|0.22547
10:40:47|0.22543
10:40:48|0.22505
10:40:49|0.22487
10:40:50|0.22486
10:40:51|0.2245
10:40:52|0.224
10:40:53|0.22303
10:40:54|0.22347
10:40:55|0.22326
10:40:56|0.22301
10:40:57|0.22301
10:40:58|0.22363
10:40:59|0.2244
10:41:00|0.22302
10:41:01|0.22281
10:41:02|0.22267
10:41:03|0.22298
10:41:04|0.22292
10:41:05|0.22221
10:41:06|0.22221
10:41:07|0.22266
10:41:08|0.22312
10:41:09|0.2236
10:41:10|0.22409
10:41:11|0.22552
10:41:12|0.22549
10:41:13|0.22599
10:41:14|0.22547
10:41:16|0.2252
10:41:17|0.22488
10:41:19|0.2246
10:41:19|0.22446
10:41:21|0.22447
10:41:22|0.22447
10:41:24|0.22441
10:41:25|0.22453
10:41:25|0.22433
10:41:27|0.22446
10:41:28|0.22446
10:41:29|0.22444
10:41:30|0.22444
10:41:31|0.22444
10:41:32|0.22432
10:41:33|0.22392
10:41:34|0.22444
10:41:35|0.22395
10:41:36|0.2243
10:41:37|0.224
10:41:38|0.224
10:41:39|0.224
10:41:40|0.22429
10:41:41|0.225
10:41:42|0.22459
10:41:43|0.22409
10:41:44|0.22488
10:41:45|0.22515
10:41:46|0.22515
10:41:47|0.2243
10:41:48|0.22394
10:41:49|0.22364
10:41:50|0.22361
10:41:51|0.22392
10:41:53|0.2239
10:41:53|0.2239
10:41:54|0.22376
10:41:55|0.2243
10:41:56|0.22527
10:41:57|0.22479
10:41:58|0.22479
10:41:59|0.22464
10:42:00|0.22464
10:42:02|0.22449
10:42:03|0.22449
10:42:04|0.22449
10:42:05|0.22452
10:42:06|0.22452
10:42:07|0.22485
10:42:08|0.22485
10:42:09|0.22469
10:42:10|0.224
10:42:11|0.224
10:42:12|0.22382
10:42:13|0.22372
10:42:14|0.22364
10:42:15|0.22375
10:42:16|0.22392
10:42:17|0.22392
10:42:19|0.22392
10:42:20|0.2238
10:42:21|0.22415
10:42:22|0.22415
10:42:23|0.22415
10:42:24|0.22432
10:42:25|0.2248
10:42:26|0.22485
10:42:27|0.22485
10:42:28|0.22425
10:42:29|0.22447
10:42:30|0.22447
10:42:31|0.22458
10:42:31|0.22458
10:42:33|0.22458
10:42:34|0.22361
10:42:35|0.22361
10:42:36|0.22354
10:42:37|0.22364
10:42:38|0.22364
10:42:39|0.22394
10:42:40|0.22394
10:42:41|0.2235
10:42:42|0.22312
10:42:43|0.223
10:42:44|0.22257
10:42:45|0.22262
10:42:46|0.22315
10:42:47|0.22367
10:42:48|0.22338
10:42:49|0.22299
10:42:50|0.22299
10:42:51|0.22299
10:42:52|0.22299
10:42:52|0.22294
10:42:54|0.22295
10:42:55|0.22296
10:42:56|0.22296
10:42:57|0.22317
10:42:58|0.22301
10:42:59|0.22304
10:43:00|0.223
10:43:01|0.22284
10:43:02|0.22314
10:43:03|0.22259
10:43:04|0.2228
10:43:05|0.2228
10:43:06|0.22294
10:43:07|0.22306
10:43:08|0.2237
10:43:09|0.22358
10:43:10|0.22394
10:43:11|0.22427
10:43:12|0.22406
10:43:13|0.22406
10:43:14|0.22406
10:43:15|0.22406
10:43:16|0.22423
10:43:17|0.22388
10:43:19|0.22388
10:43:20|0.22383
10:43:21|0.22383
10:43:22|0.22372
10:43:23|0.22372
10:43:24|0.2238
10:43:25|0.2238
10:43:26|0.22407
10:43:27|0.22407
10:43:28|0.22381
10:43:29|0.22381
10:43:30|0.224
10:43:31|0.2241
10:43:32|0.22383
10:43:33|0.22412
10:43:34|0.22396
10:43:35|0.22408
10:43:36|0.22419
10:43:37|0.22419
10:43:38|0.22401
10:43:39|0.22401
10:43:40|0.224
10:43:41|0.22414
10:43:42|0.22408
10:43:43|0.22379
10:43:44|0.22414
10:43:45|0.22414
10:43:46|0.224
10:43:47|0.22378
10:43:48|0.2231
10:43:49|0.22301
10:43:50|0.22327
10:43:51|0.22327
10:43:52|0.22295
10:43:53|0.22285
10:43:55|0.22281
10:43:56|0.22272
10:43:57|0.22271
10:43:58|0.22272
10:43:58|0.22263
10:44:00|0.22293
10:44:01|0.22341
10:44:02|0.22341
10:44:03|0.22341
10:44:04|0.22295
10:44:05|0.22295
10:44:06|0.22293
10:44:07|0.22293
10:44:08|0.22293
10:44:09|0.22293
10:44:10|0.223
10:44:12|0.223
10:44:12|0.223
10:44:14|0.223
10:44:14|0.223
10:44:16|0.223
10:44:17|0.223
10:44:17|0.22349
10:44:20|0.2239
10:44:20|0.224
10:44:21|0.22434
10:44:22|0.22453
10:44:24|0.22421
10:44:25|0.22421
10:44:25|0.22421
10:44:27|0.22395
10:44:28|0.22395
10:44:29|0.22388
10:44:30|0.22402
10:44:31|0.22402
10:44:32|0.22402
10:44:33|0.22416
10:44:34|0.22416
10:44:35|0.22436
10:44:36|0.22436
10:44:37|0.224
10:44:38|0.22473
10:44:39|0.22472
10:44:40|0.22472
10:44:40|0.22473
10:44:42|0.22433
10:44:43|0.22434
10:44:43|0.22434
10:44:45|0.22386
10:44:46|0.22437
10:44:47|0.22437
10:44:48|0.22428
10:44:49|0.22444
10:44:49|0.22444
10:44:51|0.22396
10:44:52|0.22396
10:44:53|0.22436
10:44:54|0.22436
10:44:55|0.22436
10:44:57|0.22436
10:44:57|0.22436
10:44:58|0.22428
10:44:59|0.22427
10:45:00|0.22427
10:45:01|0.22418
10:45:03|0.22418
10:45:03|0.22418
10:45:04|0.22418
10:45:05|0.22427
10:45:06|0.22408
10:45:07|0.22396
10:45:08|0.22396
10:45:09|0.22365
10:45:10|0.22365
10:45:11|0.22382
10:45:12|0.22349
10:45:13|0.22349
10:45:14|0.22349
10:45:16|0.2235
10:45:16|0.22331
10:45:17|0.22326
10:45:18|0.22344
10:45:20|0.22344
10:45:22|0.22325
10:45:23|0.22343
10:45:24|0.22343
10:45:25|0.22343
10:45:26|0.22329
10:45:27|0.22341
10:45:28|0.22364
10:45:29|0.22372
10:45:30|0.22372
10:45:31|0.22389
10:45:32|0.22437
10:45:33|0.22445
10:45:34|0.22349
10:45:35|0.22354
10:45:36|0.2238
10:45:37|0.22415
10:45:38|0.2242
10:45:39|0.22434
10:45:40|0.22434
10:45:41|0.22452
10:45:42|0.2244
10:45:43|0.2247
10:45:44|0.2247
10:45:45|0.22485
10:45:46|0.2249
10:45:47|0.22398
10:45:48|0.22445
10:45:49|0.22434
10:45:50|0.22451
10:45:51|0.22432
10:45:52|0.22479
10:45:53|0.22455
10:45:54|0.22429
10:45:55|0.22429
10:45:56|0.22429
10:45:57|0.22413
10:45:58|0.22438
10:45:59|0.22459
10:46:00|0.2245
10:46:01|0.22477
10:46:02|0.22477
10:46:03|0.2236
10:46:04|0.22324
10:46:05|0.22347
10:46:06|0.22347
10:46:07|0.22347
10:46:08|0.22354
10:46:09|0.22357
10:46:10|0.22357
10:46:11|0.22357
10:46:12|0.22357
10:46:13|0.22357
10:46:14|0.22357
10:46:15|0.22357
10:46:16|0.22358
10:46:17|0.22358
10:46:18|0.22358
10:46:19|0.22342
10:46:20|0.22342
10:46:22|0.22342
10:46:24|0.22342
10:46:24|0.22349
10:46:26|0.22443
10:46:27|0.22439
10:46:28|0.22439
10:46:29|0.22481
10:46:30|0.22483
10:46:31|0.22342
10:46:32|0.22332
10:46:33|0.22332
10:46:34|0.22373
10:46:35|0.22373
10:46:36|0.22334
10:46:38|0.22334
10:46:38|0.22334
10:46:40|0.22368
10:46:41|0.22353
10:46:42|0.22367
10:46:43|0.2235
10:46:44|0.22318
10:46:45|0.22318
10:46:45|0.22334
10:46:47|0.2236
10:46:48|0.2236
10:46:49|0.22357
10:46:50|0.22353
10:46:51|0.22353
10:46:52|0.22373
10:46:53|0.22389
10:46:54|0.22389
10:46:55|0.22444
10:46:56|0.22366
10:46:57|0.22363
10:46:58|0.22407
10:46:59|0.22407
10:47:00|0.22379
10:47:01|0.22358
10:47:02|0.22358
10:47:04|0.22376
10:47:05|0.22376
10:47:05|0.22376
10:47:06|0.22376
10:47:08|0.22485
10:47:08|0.22491
10:47:09|0.22484
10:47:10|0.22494
10:47:11|0.22494
10:47:12|0.22477
10:47:13|0.22382
10:47:15|0.22399
10:47:15|0.22399
10:47:16|0.22399
10:47:18|0.22399
10:47:18|0.22394
10:47:19|0.22394
10:47:20|0.22394
10:47:22|0.22403
10:47:24|0.22403
10:47:25|0.22413
10:47:25|0.22413
10:47:28|0.22411
10:47:29|0.22402
10:47:30|0.22402
10:47:32|0.22402
10:47:32|0.22372
10:47:33|0.22372
10:47:34|0.224
10:47:35|0.22403
10:47:37|0.22402
10:47:38|0.22402
10:47:39|0.22402
10:47:40|0.22402
10:47:40|0.22359
10:47:42|0.22366
10:47:43|0.22366
10:47:44|0.22364
10:47:45|0.22405
10:47:46|0.22497
10:47:47|0.225
10:47:48|0.225
10:47:49|0.225
10:47:50|0.22374
10:47:51|0.22374
10:47:52|0.22364
10:47:53|0.22364
10:47:55|0.22374
10:47:55|0.2237
10:47:56|0.22364
10:47:57|0.22365
10:47:58|0.22365
10:47:59|0.22365
10:48:00|0.22365
10:48:01|0.22365
10:48:02|0.22365
10:48:03|0.22384
10:48:04|0.22332
10:48:05|0.22345
10:48:06|0.22329
10:48:07|0.22329
10:48:08|0.22329
10:48:09|0.22327
10:48:10|0.22342
10:48:11|0.22342
10:48:12|0.22342
10:48:13|0.22301
10:48:14|0.22301
10:48:15|0.22334
10:48:16|0.22318
10:48:17|0.22293
10:48:18|0.22286
10:48:19|0.2232
10:48:20|0.2232
10:48:21|0.22299
10:48:23|0.22271
10:48:24|0.22271
10:48:26|0.22271
10:48:26|0.22271
10:48:27|0.22268
10:48:29|0.22271
10:48:30|0.22269
10:48:31|0.22269
10:48:32|0.22271
10:48:33|0.22271
10:48:34|0.22271
10:48:35|0.22265
10:48:36|0.22271
10:48:37|0.22271
10:48:38|0.22271
10:48:40|0.22261
10:48:41|0.22279
10:48:41|0.22259
10:48:42|0.22241
10:48:43|0.22241
10:48:45|0.22235
10:48:46|0.22236
10:48:47|0.22242
10:48:47|0.22238
10:48:49|0.22238
10:48:50|0.22238
10:48:51|0.22206
10:48:52|0.222
10:48:52|0.22188
10:48:54|0.22153
10:48:55|0.2213
10:48:56|0.2213
10:48:57|0.22121
10:48:58|0.22101
10:48:59|0.22101
10:49:00|0.22104
10:49:01|0.22101
10:49:02|0.22129
10:49:03|0.2213
10:49:04|0.2213
10:49:05|0.22151
10:49:06|0.22144
10:49:07|0.22144
10:49:09|0.22128
10:49:09|0.2214
10:49:11|0.22159
10:49:12|0.22177
10:49:13|0.22183
10:49:13|0.22185
10:49:15|0.2219
10:49:15|0.22163
10:49:17|0.22163
10:49:18|0.22153
10:49:20|0.22164
10:49:20|0.2216
10:49:21|0.22186
10:49:23|0.222
10:49:23|0.222
10:49:24|0.22221
10:49:26|0.22221
10:49:26|0.22335
10:49:28|0.22178
10:49:29|0.22221
10:49:30|0.22221
10:49:31|0.222
10:49:32|0.222
10:49:33|0.222
10:49:34|0.22178
10:49:35|0.22178
10:49:36|0.22178
10:49:37|0.22178
10:49:38|0.22178
10:49:39|0.22217
10:49:40|0.22217
10:49:41|0.22217
10:49:42|0.22199
10:49:43|0.22144
10:49:44|0.22143
10:49:45|0.22135
10:49:46|0.22137
10:49:47|0.2218
10:49:48|0.2218
10:49:49|0.2218
10:49:50|0.2218
10:49:51|0.2222
10:49:52|0.22205
10:49:53|0.22205
10:49:54|0.2216
10:49:55|0.2216
10:49:56|0.2216
10:49:57|0.2216
10:49:58|0.22088
10:49:59|0.22088
10:50:00|0.22088
10:50:01|0.22121
10:50:02|0.22121
10:50:03|0.22121
10:50:04|0.22193
10:50:05|0.22123
10:50:06|0.22113
10:50:07|0.2209
10:50:08|0.221
10:50:09|0.22123
10:50:10|0.22031
10:50:11|0.22062
10:50:12|0.22052
10:50:13|0.22033
10:50:14|0.2206
10:50:15|0.22115
10:50:16|0.22074
10:50:17|0.22082
10:50:18|0.22082
10:50:19|0.22082
10:50:20|0.22111
10:50:21|0.22111
10:50:22|0.22111
10:50:23|0.22111
10:50:24|0.22089
10:50:26|0.22108
10:50:27|0.22126
10:50:28|0.22126
10:50:29|0.22103
10:50:30|0.22113
10:50:31|0.22113
10:50:32|0.22115
10:50:33|0.22115
10:50:34|0.22054
10:50:35|0.22054
10:50:37|0.22065
10:50:37|0.22088
10:50:38|0.22105
10:50:39|0.22104
10:50:41|0.22104
10:50:41|0.22075
10:50:42|0.22078
10:50:44|0.22065
10:50:44|0.22059
10:50:45|0.22076
10:50:46|0.22076
10:50:47|0.22075
10:50:48|0.22075
10:50:49|0.22022
10:50:50|0.22027
10:50:51|0.22027
10:50:52|0.22026
10:50:54|0.22018
10:50:55|0.22021
10:50:55|0.22012
10:50:57|0.21931
10:50:58|0.21914
10:50:59|0.21902
10:51:00|0.21882
10:51:01|0.21919
10:51:02|0.21947
10:51:03|0.21956
10:51:04|0.2195
10:51:05|0.21951
10:51:07|0.21892
10:51:08|0.219
10:51:08|0.21886
10:51:09|0.21885
10:51:10|0.21902
10:51:11|0.219
10:51:12|0.21913
10:51:13|0.219
10:51:14|0.21896
10:51:15|0.2191
10:51:17|0.2191
10:51:17|0.21899
10:51:18|0.21906
10:51:19|0.21906
10:51:20|0.21906
10:51:21|0.21899
10:51:22|0.21884
10:51:23|0.21899
10:51:25|0.21824
10:51:25|0.21816
10:51:27|0.21785
10:51:28|0.2179
10:51:29|0.21902
10:51:30|0.21864
10:51:31|0.219
10:51:32|0.21902
10:51:33|0.2195
10:51:35|0.21893
10:51:35|0.21816
10:51:36|0.21816
10:51:38|0.21891
10:51:39|0.21967
10:51:41|0.21954
10:51:41|0.21985
10:51:42|0.21985
10:51:44|0.21986
10:51:44|0.21986
10:51:45|0.22013
10:51:46|0.2205
10:51:48|0.22049
10:51:49|0.22062
10:51:49|0.22062
10:51:51|0.22051
10:51:52|0.22051
10:51:54|0.22086
10:51:54|0.22086
10:51:55|0.22071
10:51:56|0.221
10:51:57|0.22086
10:51:58|0.22086
10:51:59|0.221
10:52:00|0.22099
10:52:01|0.22099
10:52:02|0.22103
10:52:03|0.22103
10:52:04|0.22113
10:52:05|0.22112
10:52:06|0.22112
10:52:07|0.22103
10:52:08|0.22102
10:52:09|0.22092
10:52:10|0.22092
10:52:12|0.22092
10:52:13|0.22035
10:52:14|0.22048
10:52:15|0.2205
10:52:16|0.22042
10:52:17|0.22101
10:52:18|0.22101
10:52:19|0.22101
10:52:19|0.22101
10:52:21|0.22093
10:52:22|0.22093
10:52:23|0.22093
10:52:25|0.22121
10:52:26|0.22121
10:52:27|0.22119
10:52:28|0.22119
10:52:29|0.22113
10:52:31|0.22113
10:52:32|0.22087
10:52:33|0.22086
10:52:34|0.22086
10:52:36|0.22086
10:52:36|0.22086
10:52:37|0.22086
10:52:38|0.221
10:52:39|0.22063
10:52:41|0.22118
10:52:42|0.22118
10:52:43|0.22118
10:52:45|0.22086
10:52:45|0.22086
10:52:46|0.22086
10:52:47|0.22086
10:52:49|0.22092
10:52:49|0.22092
10:52:51|0.22092
10:52:52|0.22092
10:52:53|0.22069
10:52:53|0.22069
10:52:55|0.22093
10:52:55|0.22106
10:52:57|0.22099
10:52:57|0.22089
10:52:58|0.22088
10:52:59|0.22086
10:53:01|0.22086
10:53:02|0.22086
10:53:03|0.22069
10:53:04|0.22069
10:53:05|0.22069
10:53:06|0.22058
10:53:07|0.2207
10:53:09|0.2207
10:53:10|0.221
10:53:11|0.221
10:53:12|0.221
10:53:13|0.221
10:53:14|0.22101
10:53:15|0.221
10:53:16|0.221
10:53:17|0.221
10:53:18|0.221
10:53:19|0.22114
10:53:20|0.22101
10:53:21|0.22112
10:53:22|0.22112
10:53:23|0.22113
10:53:24|0.22113
10:53:25|0.22113
10:53:26|0.22113
10:53:27|0.22112
10:53:28|0.22112
10:53:29|0.22112
10:53:31|0.22107
10:53:32|0.22107
10:53:33|0.22107
10:53:35|0.22107
10:53:35|0.22107
10:53:36|0.221
10:53:37|0.22103
10:53:39|0.22114
10:53:39|0.2212
10:53:41|0.22119
10:53:42|0.22114
10:53:43|0.22114
10:53:44|0.22113
10:53:45|0.22104
10:53:46|0.22113
10:53:47|0.22113
10:53:48|0.22121
10:53:49|0.22121
10:53:50|0.22121
10:53:51|0.22114
10:53:52|0.22118
10:53:53|0.22113
10:53:54|0.22114
10:53:55|0.22114
10:53:56|0.22114
10:53:57|0.22113
10:53:58|0.22113
10:53:59|0.2211
10:54:00|0.2211
10:54:01|0.2211
10:54:02|0.2211
10:54:03|0.2211
10:54:04|0.2211
10:54:05|0.22104
10:54:06|0.22117
10:54:07|0.22117
10:54:08|0.22117
10:54:09|0.22117
10:54:10|0.22102
10:54:11|0.22111
10:54:12|0.22139
10:54:13|0.22208
10:54:14|0.22208
10:54:15|0.22208
10:54:16|0.22208
10:54:17|0.22208
10:54:18|0.22187
10:54:19|0.22161
10:54:20|0.22161
10:54:21|0.2217
10:54:22|0.22249
10:54:23|0.22249
10:54:24|0.22303
10:54:25|0.22303
10:54:26|0.22303
10:54:27|0.22239
10:54:28|0.22238
10:54:29|0.22245
10:54:31|0.22225
10:54:31|0.2224
10:54:33|0.22246
10:54:34|0.22208
10:54:36|0.22245
10:54:36|0.22253
10:54:38|0.22216
10:54:39|0.22257
10:54:40|0.22257
10:54:42|0.22225
10:54:42|0.22238
10:54:44|0.22233
10:54:45|0.22233
10:54:46|0.22233
10:54:46|0.22233
10:54:48|0.2218
10:54:49|0.22172
10:54:50|0.2217
10:54:51|0.22166
10:54:52|0.22169
10:54:53|0.22168
10:54:54|0.22195
10:54:55|0.22195
10:54:56|0.22258
10:54:57|0.22233
10:54:58|0.22245
10:54:59|0.22248
10:55:00|0.22172
10:55:01|0.2215
10:55:02|0.2215
10:55:03|0.22168
10:55:04|0.22168
10:55:05|0.22168
10:55:05|0.22173
10:55:07|0.22173
10:55:08|0.22173
10:55:08|0.22173
10:55:10|0.22194
10:55:11|0.22194
10:55:12|0.22194
10:55:13|0.22194
10:55:13|0.22194
10:55:15|0.22199
10:55:16|0.22175
10:55:17|0.22181
10:55:18|0.22202
10:55:19|0.22198
10:55:20|0.22193
10:55:21|0.22193
10:55:22|0.2216
10:55:23|0.22105
10:55:24|0.22126
10:55:25|0.22126
10:55:26|0.22126
10:55:27|0.22129
10:55:28|0.2212
10:55:29|0.22121
10:55:31|0.22121
10:55:32|0.22153
10:55:33|0.22153
10:55:34|0.22149
10:55:35|0.22184
10:55:36|0.22184
10:55:37|0.22184
10:55:39|0.22185
10:55:40|0.22185
10:55:40|0.22152
10:55:42|0.22172
10:55:43|0.22172
10:55:45|0.22172
10:55:46|0.22172
10:55:47|0.22158
10:55:48|0.22171
10:55:48|0.22162
10:55:49|0.22206
10:55:50|0.22206
10:55:52|0.22214
10:55:52|0.22207
10:55:54|0.22204
10:55:55|0.22181
10:55:56|0.22181
10:55:57|0.22171
10:55:58|0.22145
10:55:58|0.22155
10:55:59|0.22186
10:56:00|0.22165
10:56:01|0.22165
10:56:03|0.22157
10:56:04|0.22177
10:56:05|0.22177
10:56:07|0.22177
10:56:08|0.22177
10:56:09|0.22177
10:56:09|0.22152
10:56:11|0.22141
10:56:12|0.22151
10:56:13|0.22151
10:56:13|0.22127
10:56:14|0.22136
10:56:16|0.22151
10:56:16|0.22202
10:56:18|0.2218
10:56:19|0.22164
10:56:20|0.22164
10:56:21|0.22146
10:56:22|0.22146
10:56:23|0.22155
10:56:24|0.22141
10:56:25|0.22141
10:56:26|0.22154
10:56:26|0.22173
10:56:28|0.22173
10:56:29|0.22173
10:56:30|0.22188
10:56:31|0.22168
10:56:33|0.22154
10:56:34|0.22164
10:56:35|0.22164
10:56:36|0.22172
10:56:37|0.22175
10:56:39|0.22155
10:56:40|0.22155
10:56:41|0.22155
10:56:42|0.2214
10:56:44|0.22155
10:56:45|0.22143
10:56:46|0.22143
10:56:47|0.22143
10:56:48|0.22158
10:56:48|0.22153
10:56:49|0.22153
10:56:51|0.22153
10:56:51|0.2217
10:56:52|0.22188
10:56:54|0.2218
10:56:54|0.2218
10:56:56|0.2218
10:56:56|0.2218
10:56:57|0.22182
10:56:59|0.22182
10:56:59|0.22174
10:57:01|0.22178
10:57:01|0.22178
10:57:03|0.22178
10:57:04|0.22178
10:57:05|0.22178
10:57:05|0.2217
10:57:06|0.22152
10:57:07|0.22152
10:57:09|0.22143
10:57:10|0.22151
10:57:11|0.22145
10:57:12|0.22152
10:57:13|0.22142
10:57:14|0.22139
10:57:15|0.22145
10:57:16|0.22145
10:57:17|0.22145
10:57:18|0.22145
10:57:19|0.22177
10:57:20|0.22177
10:57:21|0.22177
10:57:22|0.22177
10:57:23|0.22177
10:57:24|0.22117
10:57:25|0.22141
10:57:26|0.221
10:57:27|0.22113
10:57:28|0.22174
10:57:29|0.221
10:57:30|0.22125
10:57:31|0.22148
10:57:32|0.22141
10:57:34|0.22141
10:57:35|0.22152
10:57:37|0.22135
10:57:38|0.22112
10:57:39|0.22121
10:57:40|0.22141
10:57:41|0.22164
10:57:42|0.22131
10:57:43|0.22145
10:57:44|0.22144
10:57:45|0.22138
10:57:45|0.22141
10:57:47|0.22142
10:57:48|0.22173
10:57:49|0.22141
10:57:51|0.22169
10:57:51|0.22145
10:57:52|0.22169
10:57:53|0.22169
10:57:55|0.22168
10:57:55|0.22168
10:57:56|0.22168
10:57:57|0.22168
10:57:58|0.22168
10:57:59|0.22168
10:58:01|0.22168
10:58:01|0.22141
10:58:02|0.22156
10:58:03|0.22156
10:58:04|0.22156
10:58:05|0.22156
10:58:06|0.22156
10:58:07|0.22146
10:58:08|0.22146
10:58:10|0.22146
10:58:10|0.22127
10:58:11|0.22127
10:58:12|0.22127
10:58:13|0.22127
10:58:14|0.22127
10:58:15|0.22127
10:58:16|0.22127
10:58:17|0.22127
10:58:19|0.22127
10:58:19|0.22142
10:58:20|0.22143
10:58:21|0.22143
10:58:22|0.22171
10:58:23|0.22171
10:58:24|0.22143
10:58:25|0.22181
10:58:26|0.22181
10:58:27|0.22181
10:58:28|0.22181
10:58:29|0.22176
10:58:30|0.22176
10:58:31|0.22187
10:58:33|0.22176
10:58:35|0.22176
10:58:35|0.22176
10:58:36|0.22169
10:58:37|0.22169
10:58:38|0.22169
10:58:39|0.22167
10:58:40|0.22185
10:58:41|0.22199
10:58:42|0.222
10:58:43|0.222
10:58:44|0.22186
10:58:45|0.22186
10:58:46|0.22186
10:58:47|0.22186
10:58:48|0.22186
10:58:49|0.22187
10:58:50|0.22187
10:58:51|0.22187
10:58:52|0.222
10:58:53|0.222
10:58:54|0.222
10:58:55|0.22201
10:58:56|0.22201
10:58:57|0.22201
10:58:58|0.22201
10:58:59|0.22202
10:59:00|0.222
10:59:01|0.22188
10:59:02|0.22189
10:59:03|0.22189
10:59:04|0.22186
10:59:05|0.22207
10:59:06|0.22167
10:59:07|0.22167
10:59:08|0.22143
10:59:09|0.22143
10:59:10|0.22224
10:59:11|0.22232
10:59:12|0.22232
10:59:13|0.22232
10:59:15|0.22216
10:59:15|0.22214
10:59:16|0.22199
10:59:17|0.22199
10:59:18|0.22199
10:59:19|0.22199
10:59:20|0.222
10:59:21|0.22223
10:59:22|0.2224
10:59:23|0.22255
10:59:24|0.22238
10:59:25|0.22238
10:59:26|0.22199
10:59:27|0.22223
10:59:28|0.22178
10:59:29|0.22178
10:59:30|0.22199
10:59:31|0.22199
10:59:32|0.22199
10:59:34|0.22199
10:59:35|0.22199
10:59:36|0.22199
10:59:37|0.22167
10:59:38|0.22167
10:59:40|0.22142
10:59:40|0.22142
10:59:41|0.22158
10:59:42|0.2217
10:59:44|0.22203
10:59:45|0.22203
10:59:46|0.22203
10:59:47|0.2216
10:59:48|0.2216
10:59:49|0.22154
10:59:50|0.22154
10:59:51|0.22154
10:59:52|0.22154
10:59:53|0.22127
10:59:54|0.22104
10:59:55|0.2214
10:59:56|0.22106
10:59:57|0.22106
10:59:58|0.22128
10:59:59|0.22156
11:00:00|0.22116
11:00:01|0.22141
11:00:02|0.221
11:00:03|0.22196
11:00:04|0.22196
11:00:05|0.22127
11:00:06|0.22126
11:00:07|0.22103
11:00:09|0.22108
11:00:09|0.22144
11:00:11|0.22112
11:00:11|0.22104
11:00:12|0.22104
11:00:13|0.22125
11:00:14|0.22123
11:00:16|0.22106
11:00:16|0.22106
11:00:17|0.221
11:00:18|0.22112
11:00:19|0.22109
11:00:20|0.22079
11:00:21|0.22087
11:00:22|0.22065
11:00:23|0.22065
11:00:24|0.22065
11:00:26|0.22077
11:00:26|0.22077
11:00:27|0.22077
11:00:29|0.22043
11:00:29|0.2205
11:00:31|0.2205
11:00:31|0.2205
11:00:32|0.2205
11:00:33|0.22046
11:00:34|0.22047
11:00:36|0.22
11:00:37|0.22006
11:00:38|0.22007
11:00:40|0.22021
11:00:40|0.22
11:00:42|0.22
11:00:43|0.22005
11:00:44|0.22005
11:00:45|0.22005
11:00:46|0.22005
11:00:47|0.22
11:00:48|0.22
11:00:49|0.22
11:00:50|0.22
11:00:51|0.22
11:00:51|0.22001
11:00:53|0.22004
11:00:54|0.22047
11:00:55|0.22063
11:00:56|0.2204
11:00:57|0.22025
11:00:58|0.22025
11:00:59|0.22006
11:01:00|0.22009
11:01:01|0.22009
11:01:02|0.22007
11:01:03|0.22007
11:01:04|0.21964
11:01:05|0.21986
11:01:06|0.2196
11:01:07|0.2196
11:01:08|0.21934
11:01:09|0.21934
11:01:10|0.21955
11:01:10|0.21955
11:01:12|0.21955
11:01:12|0.21952
11:01:14|0.21952
11:01:15|0.21952
11:01:16|0.21962
11:01:17|0.21955
11:01:17|0.21955
11:01:19|0.21955
11:01:20|0.21949
11:01:21|0.21949
11:01:21|0.21949
11:01:23|0.21949
11:01:24|0.21928
11:01:25|0.21928
11:01:26|0.21928
11:01:27|0.21946
11:01:27|0.21946
11:01:28|0.21928
11:01:30|0.21929
11:01:31|0.21931
11:01:32|0.21931
11:01:33|0.21935
11:01:34|0.21931
11:01:35|0.21951
11:01:37|0.21959
11:01:37|0.21958
11:01:38|0.21958
11:01:39|0.21964
11:01:40|0.21956
11:01:41|0.21956
11:01:42|0.21958
11:01:43|0.21958
11:01:44|0.21958
11:01:45|0.21958
11:01:46|0.21956
11:01:47|0.21931
11:01:48|0.21931
11:01:49|0.21931
11:01:50|0.21915
11:01:51|0.21915
11:01:52|0.21935
11:01:53|0.21935
11:01:54|0.21935
11:01:55|0.21954
11:01:56|0.21954
11:01:57|0.21954
11:01:58|0.21954
11:01:59|0.21955
11:02:00|0.21954
11:02:02|0.21954
11:02:03|0.21954
11:02:04|0.21954
11:02:05|0.21954
11:02:06|0.21954
11:02:06|0.21948
11:02:08|0.2195
11:02:09|0.21913
11:02:09|0.21913
11:02:10|0.21913
11:02:11|0.21915
11:02:13|0.2194
11:02:14|0.21924
11:02:14|0.21924
11:02:16|0.219
11:02:17|0.219
11:02:18|0.21904
11:02:19|0.21909
11:02:20|0.21904
11:02:21|0.21929
11:02:22|0.21926
11:02:24|0.21952
11:02:24|0.21952
11:02:26|0.21952
11:02:26|0.21952
11:02:27|0.21952
11:02:29|0.21956
11:02:30|0.21943
11:02:31|0.21943
11:02:32|0.21943
11:02:33|0.21943
11:02:34|0.21943
11:02:35|0.21941
11:02:36|0.21961
11:02:38|0.21961
11:02:39|0.21961
11:02:40|0.21961
11:02:41|0.21961
11:02:42|0.21966
11:02:43|0.21966
11:02:44|0.21941
11:02:45|0.21941
11:02:46|0.21941
11:02:47|0.21943
11:02:48|0.21943
11:02:49|0.21949
11:02:50|0.21949
11:02:51|0.21947
11:02:52|0.21936
11:02:53|0.21948
11:02:54|0.21952
11:02:55|0.21961
11:02:56|0.21961
11:02:57|0.21964
11:02:58|0.21964
11:02:59|0.21943
11:03:00|0.21943
11:03:01|0.21943
11:03:02|0.21943
11:03:03|0.21943
11:03:04|0.21943
11:03:05|0.21949
11:03:06|0.21963
11:03:07|0.21963
11:03:08|0.21966
11:03:09|0.21966
11:03:10|0.21966
11:03:11|0.21966
11:03:12|0.21966
11:03:13|0.21966
11:03:14|0.22023
11:03:15|0.22076
11:03:16|0.22084
11:03:17|0.2209
11:03:18|0.22074
11:03:19|0.22045
11:03:20|0.22045
11:03:21|0.22045
11:03:22|0.22044
11:03:23|0.22016
11:03:24|0.22014
11:03:25|0.22005
11:03:27|0.21989
11:03:27|0.22112
11:03:28|0.22075
11:03:30|0.22009
11:03:30|0.21997
11:03:32|0.21984
11:03:33|0.21992
11:03:33|0.22011
11:03:35|0.22011
11:03:35|0.22011
11:03:37|0.22048
11:03:38|0.22085
11:03:39|0.22085
11:03:40|0.22085
11:03:41|0.22031
11:03:43|0.22023
11:03:43|0.22023
11:03:45|0.22011
11:03:46|0.22003
11:03:48|0.22011
11:03:49|0.22082
11:03:50|0.22028
11:03:51|0.22063
11:03:52|0.22063
11:03:53|0.22084
11:03:54|0.22084
11:03:55|0.22065
11:03:55|0.22062
11:03:57|0.22062
11:03:58|0.22062
11:03:59|0.22098
11:04:00|0.22098
11:04:01|0.2208
11:04:02|0.2208
11:04:03|0.2208
11:04:04|0.22085
11:04:04|0.22085
11:04:06|0.22011
11:04:07|0.22024
11:04:08|0.22024
11:04:09|0.22024
11:04:10|0.22024
11:04:11|0.22087
11:04:12|0.22087
11:04:13|0.22114
11:04:14|0.22184
11:04:14|0.22161
11:04:16|0.22161
11:04:17|0.222
11:04:18|0.22236
11:04:19|0.22236
11:04:21|0.22209
11:04:22|0.22209
11:04:23|0.22212
11:04:23|0.22224
11:04:26|0.22224
11:04:27|0.22144
11:04:28|0.22172
11:04:29|0.22172
11:04:30|0.22172
11:04:30|0.22188
11:04:32|0.22188
11:04:32|0.22172
11:04:34|0.22172
11:04:35|0.22182
11:04:36|0.22182
11:04:37|0.22191
11:04:38|0.22191
11:04:40|0.22191
11:04:41|0.22191
11:04:42|0.22191
11:04:43|0.22191
11:04:44|0.22236
11:04:45|0.22233
11:04:46|0.22214
11:04:47|0.22223
11:04:48|0.22224
11:04:49|0.22245
11:04:50|0.22245
11:04:51|0.22245
11:04:52|0.22245
11:04:53|0.22232
11:04:54|0.22232
11:04:55|0.22245
11:04:56|0.2225
11:04:57|0.2225
11:04:58|0.22245
11:05:00|0.22234
11:05:00|0.22234
11:05:01|0.22234
11:05:02|0.22234
11:05:03|0.22263
11:05:05|0.22309
11:05:06|0.22336
11:05:06|0.22322
11:05:08|0.22322
11:05:08|0.22319
11:05:10|0.22315
11:05:11|0.22315
11:05:12|0.22342
11:05:13|0.22342
11:05:15|0.224
11:05:15|0.22388
11:05:16|0.2243
11:05:17|0.22429
11:05:18|0.22436
11:05:19|0.2244
11:05:20|0.2244
11:05:22|0.2244
11:05:22|0.22453
11:05:23|0.22444
11:05:24|0.22444
11:05:25|0.22444
11:05:27|0.22473
11:05:27|0.22473
11:05:28|0.22458
11:05:29|0.22489
11:05:30|0.22482
11:05:31|0.22482
11:05:33|0.22489
11:05:33|0.22497
11:05:34|0.225
11:05:35|0.225
11:05:36|0.22497
11:05:37|0.22499
11:05:38|0.22499
11:05:40|0.22499
11:05:42|0.22467
11:05:42|0.22489
11:05:44|0.22489
11:05:45|0.22464
11:05:46|0.2245
11:05:47|0.2245
11:05:48|0.22499
11:05:49|0.22495
11:05:50|0.22495
11:05:51|0.22499
11:05:52|0.22464
11:05:53|0.22465
11:05:54|0.22459
11:05:55|0.22462
11:05:56|0.22462
11:05:57|0.22433
11:05:58|0.22432
11:06:00|0.22463
11:06:01|0.22463
11:06:02|0.22465
11:06:03|0.22464
11:06:04|0.22467
11:06:05|0.22467
11:06:06|0.22467
11:06:07|0.22467
11:06:08|0.22467
11:06:09|0.22467
11:06:10|0.22467
11:06:11|0.22467
11:06:12|0.22467
11:06:13|0.22453
11:06:14|0.22453
11:06:15|0.22427
11:06:16|0.22372
11:06:17|0.2236
11:06:18|0.2236
11:06:19|0.2236
11:06:20|0.22371
11:06:21|0.22371
11:06:22|0.2236
11:06:23|0.2236
11:06:24|0.2236
11:06:25|0.2236
11:06:26|0.22377
11:06:27|0.22337
11:06:28|0.22312
11:06:29|0.22312
11:06:30|0.22328
11:06:31|0.22328
11:06:32|0.22328
11:06:33|0.22311
11:06:34|0.22311
11:06:35|0.22268
11:06:36|0.22299
11:06:37|0.22321
11:06:38|0.22321
11:06:39|0.22321
11:06:40|0.2232
11:06:41|0.22341
11:06:43|0.22323
11:06:44|0.22323
11:06:45|0.22323
11:06:47|0.22393
11:06:48|0.22466
11:06:49|0.22466
11:06:50|0.22388
11:06:51|0.22388
11:06:53|0.22359
11:06:54|0.22359
11:06:54|0.22354
11:06:55|0.22346
11:06:56|0.22346
11:06:57|0.22346
11:06:58|0.22394
11:06:59|0.22394
11:07:00|0.22401
11:07:01|0.22401
11:07:02|0.22401
11:07:03|0.22402
11:07:05|0.22402
11:07:05|0.22374
11:07:06|0.2237
11:07:07|0.22372
11:07:08|0.22395
11:07:09|0.22395
11:07:10|0.22369
11:07:11|0.22369
11:07:12|0.22379
11:07:13|0.22369
11:07:14|0.22344
11:07:15|0.22377
11:07:16|0.22377
11:07:17|0.22472
11:07:18|0.22472
11:07:19|0.22457
11:07:20|0.22473
11:07:21|0.22446
11:07:22|0.22446
11:07:23|0.22446
11:07:24|0.22446
11:07:25|0.22446
11:07:27|0.22472
11:07:27|0.22455
11:07:28|0.22494
11:07:29|0.22494
11:07:30|0.22494
11:07:31|0.22494
11:07:32|0.22472
11:07:33|0.22472
11:07:34|0.22474
11:07:35|0.22489
11:07:36|0.22499
11:07:37|0.225
11:07:38|0.22499
11:07:40|0.22473
11:07:40|0.22453
11:07:42|0.22466
11:07:43|0.22466
11:07:45|0.22466
11:07:45|0.22529
11:07:46|0.22558
11:07:47|0.22567
11:07:48|0.22561
11:07:49|0.22541
11:07:51|0.22566
11:07:51|0.22566
11:07:54|0.22566
11:07:54|0.22566
11:07:55|0.22566
11:07:56|0.22566
11:07:57|0.22641
11:07:58|0.22629
11:07:59|0.22636
11:08:00|0.22674
11:08:01|0.22658
11:08:02|0.22662
11:08:03|0.22675
11:08:04|0.22664
11:08:05|0.22676
11:08:06|0.22676
11:08:07|0.22676
11:08:08|0.22669
11:08:09|0.22676
11:08:11|0.22676
11:08:12|0.22676
11:08:13|0.22676
11:08:14|0.22683
11:08:15|0.22683
11:08:16|0.22683
11:08:17|0.22683
11:08:18|0.22683
11:08:19|0.22683
11:08:20|0.2275
11:08:21|0.22724
11:08:22|0.22716
11:08:24|0.22691
11:08:25|0.22712
11:08:26|0.22716
11:08:27|0.22683
11:08:28|0.22686
11:08:29|0.22683
11:08:30|0.22691
11:08:31|0.22691
11:08:32|0.22691
11:08:34|0.22628
11:08:34|0.22621
11:08:35|0.22675
11:08:37|0.22667
11:08:38|0.22667
11:08:39|0.22756
11:08:40|0.22756
11:08:41|0.22756
11:08:41|0.2272
11:08:44|0.22722
11:08:45|0.22745
11:08:46|0.2273
11:08:47|0.2273
11:08:49|0.22725
11:08:49|0.22731
11:08:50|0.22752
11:08:52|0.22752
11:08:52|0.22752
11:08:54|0.22724
11:08:55|0.2272
11:08:55|0.2272
11:08:57|0.22739
11:08:57|0.22739
11:08:59|0.22739
11:08:59|0.22725
11:09:01|0.22746
11:09:02|0.22746
11:09:03|0.22746
11:09:04|0.22746
11:09:05|0.22755
11:09:06|0.22755
11:09:07|0.22731
11:09:08|0.22746
11:09:09|0.22746
11:09:10|0.22746
11:09:11|0.22781
11:09:13|0.2276
11:09:13|0.22753
11:09:14|0.22778
11:09:16|0.22786
11:09:17|0.22786
11:09:17|0.22784
11:09:18|0.22769
11:09:19|0.22755
11:09:21|0.22778
11:09:21|0.22746
11:09:23|0.2272
11:09:23|0.22727
11:09:24|0.2272
11:09:25|0.2272
11:09:26|0.2272
11:09:28|0.22729
11:09:29|0.22722
11:09:30|0.22723
11:09:31|0.22723
11:09:32|0.22723
11:09:33|0.22723
11:09:34|0.2272
11:09:35|0.2272
11:09:37|0.2272
11:09:37|0.22726
11:09:38|0.2272
11:09:40|0.22727
11:09:40|0.22727
11:09:41|0.22727
11:09:42|0.2272
11:09:44|0.2272
11:09:46|0.2272
11:09:47|0.2272
11:09:48|0.2272
11:09:49|0.2272
11:09:50|0.2272
11:09:52|0.2272
11:09:52|0.2272
11:09:54|0.2272
11:09:55|0.22721
11:09:56|0.22726
11:09:56|0.22726
11:09:58|0.22729
11:09:58|0.22726
11:10:00|0.22726
11:10:01|0.22726
11:10:02|0.22726
11:10:03|0.22726
11:10:04|0.22726
11:10:05|0.22721
11:10:06|0.22724
11:10:07|0.22721
11:10:08|0.22721
11:10:09|0.2272
11:10:10|0.2272
11:10:11|0.22728
11:10:12|0.22729
11:10:13|0.2272
11:10:14|0.2272
11:10:15|0.2272
11:10:16|0.22676
11:10:17|0.22636
11:10:18|0.22642
11:10:19|0.22629
11:10:20|0.22629
11:10:21|0.22618
11:10:22|0.22652
11:10:23|0.22652
11:10:24|0.22618
11:10:25|0.22617
11:10:26|0.22617
11:10:27|0.22605
11:10:28|0.22605
11:10:29|0.22605
11:10:30|0.22605
11:10:32|0.22656
11:10:32|0.2266
11:10:33|0.22656
11:10:34|0.22674
11:10:35|0.22694
11:10:36|0.22694
11:10:37|0.22694
11:10:38|0.2267
11:10:40|0.22677
11:10:40|0.22657
11:10:41|0.22657
11:10:42|0.22657
11:10:43|0.22643
11:10:45|0.22593
11:10:46|0.22619
11:10:48|0.22345
11:10:49|0.2237
11:10:49|0.22422
11:10:51|0.22464
11:10:52|0.22455
11:10:53|0.22426
11:10:55|0.2249
11:10:55|0.2249
11:10:56|0.2249
11:10:57|0.22486
11:10:58|0.22486
11:10:59|0.22486
11:11:00|0.22486
11:11:01|0.225
11:11:03|0.22582
11:11:04|0.22582
11:11:05|0.2255
11:11:06|0.22591
11:11:07|0.22577
11:11:08|0.22577
11:11:09|0.22577
11:11:10|0.22566
11:11:11|0.22566
11:11:12|0.22566
11:11:13|0.22566
11:11:15|0.22597
11:11:16|0.22585
11:11:17|0.226
11:11:18|0.22635
11:11:19|0.22624
11:11:20|0.226
11:11:21|0.22601
11:11:22|0.22632
11:11:23|0.22632
11:11:23|0.2264
11:11:25|0.22652
11:11:27|0.22652
11:11:27|0.22652
11:11:28|0.22612
11:11:29|0.22634
11:11:30|0.22634
11:11:31|0.22655
11:11:33|0.22655
11:11:34|0.22655
11:11:34|0.22655
11:11:35|0.226
11:11:36|0.2255
11:11:37|0.22558
11:11:38|0.22558
11:11:39|0.22558
11:11:40|0.22558
11:11:41|0.22586
11:11:42|0.22586
11:11:43|0.22589
11:11:44|0.22589
11:11:46|0.22589
11:11:48|0.22589
11:11:48|0.22594
11:11:49|0.22594
11:11:51|0.22594
11:11:53|0.22549
11:11:53|0.22549
11:11:55|0.22549
11:11:56|0.22549
11:11:56|0.22473
11:11:58|0.22544
11:11:59|0.22544
11:12:00|0.22544
11:12:01|0.2246
11:12:02|0.22515
11:12:03|0.22503
11:12:04|0.22503
11:12:05|0.225
11:12:06|0.22481
11:12:07|0.22509
11:12:08|0.22509
11:12:09|0.22546
11:12:10|0.22551
11:12:11|0.22551
11:12:12|0.22551
11:12:13|0.22585
11:12:14|0.22585
11:12:15|0.22585
11:12:16|0.22584
11:12:17|0.22584
11:12:18|0.22599
11:12:19|0.22588
11:12:21|0.22588
11:12:22|0.22611
11:12:22|0.22595
11:12:23|0.22595
11:12:24|0.22617
11:12:25|0.22597
11:12:26|0.22611
11:12:28|0.22584
11:12:30|0.22577
11:12:30|0.22576
11:12:31|0.22576
11:12:32|0.22584
11:12:33|0.22595
11:12:34|0.22612
11:12:35|0.22612
11:12:37|0.22623
11:12:37|0.22623
11:12:38|0.22623
11:12:39|0.22638
11:12:40|0.22648
11:12:41|0.22648
11:12:42|0.22646
11:12:43|0.22646
11:12:44|0.22646
11:12:45|0.22654
11:12:47|0.22655
11:12:48|0.22649
11:12:50|0.22649
11:12:51|0.22649
11:12:52|0.22649
11:12:53|0.22654
11:12:55|0.22654
11:12:56|0.22654
11:12:57|0.22655
11:12:58|0.22654
11:13:00|0.22654
11:13:00|0.22654
11:13:01|0.22658
11:13:02|0.22658
11:13:03|0.22658
11:13:04|0.22654
11:13:05|0.22654
11:13:06|0.22649
11:13:07|0.22626
11:13:08|0.22626
11:13:10|0.22626
11:13:11|0.22624
11:13:12|0.22624
11:13:13|0.22624
11:13:14|0.22624
11:13:15|0.22624
11:13:16|0.22627
11:13:17|0.22627
11:13:18|0.22649
11:13:19|0.22585
11:13:20|0.22585
11:13:21|0.22594
11:13:22|0.22613
11:13:23|0.22613
11:13:24|0.22613
11:13:25|0.22613
11:13:26|0.22613
11:13:27|0.22597
11:13:28|0.22597
11:13:29|0.22597
11:13:30|0.22597
11:13:31|0.22597
11:13:32|0.22597
11:13:33|0.226
11:13:34|0.22613
11:13:35|0.22613
11:13:36|0.226
11:13:37|0.226
11:13:38|0.226
11:13:39|0.226
11:13:40|0.22636
11:13:41|0.22613
11:13:42|0.22613
11:13:43|0.22636
11:13:44|0.22636
11:13:45|0.22608
11:13:46|0.22608
11:13:47|0.22629
11:13:49|0.22635
11:13:50|0.22673
11:13:52|0.22656
11:13:52|0.22677
11:13:53|0.22677
11:13:54|0.22677
11:13:55|0.22683
11:13:56|0.22683
11:13:57|0.22683
11:13:58|0.22689
11:14:00|0.22689
11:14:02|0.22689
11:14:02|0.22689
11:14:03|0.22683
11:14:04|0.22683
11:14:05|0.22721
11:14:06|0.22721
11:14:07|0.22721
11:14:08|0.22725
11:14:09|0.22717
11:14:10|0.22717
11:14:11|0.2275
11:14:12|0.22738
11:14:13|0.22759
11:14:14|0.22765
11:14:15|0.22745
11:14:16|0.22745
11:14:17|0.22783
11:14:18|0.22763
11:14:19|0.22782
11:14:20|0.22754
11:14:21|0.22775
11:14:22|0.22775
11:14:23|0.22775
11:14:24|0.22758
11:14:25|0.22771
11:14:26|0.22783
11:14:27|0.22783
11:14:28|0.22775
11:14:29|0.22765
11:14:30|0.22764
11:14:31|0.22764
11:14:32|0.22761
11:14:33|0.22757
11:14:35|0.22756
11:14:36|0.22768
11:14:37|0.22768
11:14:38|0.2275
11:14:39|0.2275
11:14:40|0.2275
11:14:41|0.22677
11:14:43|0.22665
11:14:44|0.22638
11:14:44|0.22668
11:14:46|0.22668
11:14:47|0.22668
11:14:48|0.22661
11:14:49|0.22644
11:14:51|0.2269
11:14:52|0.22643
11:14:54|0.22643
11:14:55|0.22664
11:14:56|0.22664
11:14:57|0.22664
11:14:58|0.22723
11:14:59|0.22723
11:15:00|0.22747
11:15:00|0.22747
11:15:02|0.22747
11:15:03|0.2268
11:15:04|0.22646
11:15:05|0.22646
11:15:05|0.22646
11:15:07|0.2266
11:15:08|0.22659
11:15:09|0.22659
11:15:10|0.22659
11:15:11|0.22659
11:15:12|0.2265
11:15:12|0.22666
11:15:14|0.22666
11:15:14|0.22666
11:15:16|0.22687
11:15:16|0.22698
11:15:18|0.227
11:15:19|0.22694
11:15:19|0.22694
11:15:21|0.22694
11:15:22|0.22694
11:15:23|0.22677
11:15:23|0.22677
11:15:25|0.22677
11:15:26|0.22677
11:15:26|0.22677
11:15:28|0.22677
11:15:28|0.22689
11:15:31|0.22644
11:15:31|0.22677
11:15:32|0.22677
11:15:33|0.22677
11:15:34|0.22677
11:15:35|0.22677
11:15:36|0.227
11:15:37|0.22656
11:15:38|0.22644
11:15:39|0.22643
11:15:40|0.22613
11:15:41|0.22602
11:15:42|0.22628
11:15:43|0.22602
11:15:44|0.2263
11:15:45|0.2263
11:15:46|0.22608
11:15:47|0.22608
11:15:48|0.22601
11:15:49|0.22601
11:15:51|0.22601
11:15:52|0.22601
11:15:53|0.22601
11:15:55|0.22624
11:15:56|0.22624
11:15:57|0.22624
11:15:58|0.22625
11:15:59|0.22625
11:16:00|0.22625
11:16:02|0.22641
11:16:02|0.22626
11:16:03|0.226
11:16:05|0.22603
11:16:06|0.22637
11:16:06|0.22639
11:16:08|0.22639
11:16:09|0.22679
11:16:10|0.22679
11:16:10|0.22673
11:16:11|0.22692
11:16:12|0.2269
11:16:14|0.2269
11:16:14|0.2269
11:16:15|0.2269
11:16:16|0.22674
11:16:17|0.22674
11:16:18|0.22674
11:16:19|0.22698
11:16:20|0.22699
11:16:21|0.227
11:16:22|0.227
11:16:23|0.22745
11:16:24|0.22745
11:16:26|0.22745
11:16:27|0.22747
11:16:27|0.22747
11:16:28|0.2275
11:16:30|0.2276
11:16:30|0.22761
11:16:32|0.22767
11:16:33|0.22768
11:16:34|0.22738
11:16:35|0.2278
11:16:36|0.2278
11:16:37|0.2278
11:16:38|0.2278
11:16:39|0.22764
11:16:40|0.22743
11:16:41|0.22681
11:16:42|0.22665
11:16:43|0.22615
11:16:44|0.22646
11:16:45|0.22605
11:16:46|0.2263
11:16:47|0.22603
11:16:48|0.22603
11:16:49|0.226
11:16:50|0.22603
11:16:51|0.22603
11:16:52|0.22551
11:16:54|0.22546
11:16:54|0.22546
11:16:55|0.22546
11:16:57|0.22536
11:16:58|0.22518
11:16:59|0.22518
11:17:00|0.225
11:17:01|0.225
11:17:02|0.22514
11:17:03|0.22514
11:17:04|0.22521
11:17:05|0.22521
11:17:06|0.22518
11:17:07|0.22512
11:17:08|0.22505
11:17:09|0.22501
11:17:10|0.22456
11:17:11|0.22446
11:17:12|0.2241
11:17:13|0.2241
11:17:14|0.22425
11:17:15|0.22387
11:17:16|0.22387
11:17:17|0.22387
11:17:18|0.2236
11:17:19|0.22351
11:17:20|0.22351
11:17:21|0.22366
11:17:22|0.22366
11:17:24|0.22276
11:17:25|0.22299
11:17:26|0.22329
11:17:27|0.22334
11:17:28|0.22357
11:17:29|0.22367
11:17:30|0.22367
11:17:31|0.22345
11:17:32|0.22343
11:17:33|0.22343
11:17:34|0.22343
11:17:35|0.22357
11:17:36|0.22357
11:17:37|0.22359
11:17:38|0.22359
11:17:39|0.22359
11:17:40|0.2236
11:17:41|0.2236
11:17:42|0.22387
11:17:43|0.22387
11:17:44|0.22406
11:17:45|0.22407
11:17:46|0.22407
11:17:47|0.2241
11:17:48|0.22418
11:17:49|0.22418
11:17:50|0.22418
11:17:51|0.22418
11:17:53|0.22419
11:17:54|0.22419
11:17:55|0.22419
11:17:56|0.22413
11:17:58|0.22413
11:17:59|0.22413
11:17:59|0.2241
11:18:00|0.2241
11:18:02|0.2241
11:18:03|0.2241
11:18:04|0.22408
11:18:05|0.22408
11:18:07|0.22419
11:18:08|0.22457
11:18:09|0.22426
11:18:10|0.22428
11:18:11|0.22456
11:18:12|0.22456
11:18:13|0.22434
11:18:14|0.2245
11:18:14|0.2245
11:18:16|0.2245
11:18:17|0.2245
11:18:17|0.2245
11:18:18|0.22448
11:18:19|0.22448
11:18:20|0.22447
11:18:21|0.22435
11:18:22|0.22469
11:18:23|0.22469
11:18:24|0.22469
11:18:25|0.22436
11:18:27|0.22459
11:18:28|0.22428
11:18:29|0.22428
11:18:30|0.22411
11:18:31|0.22411
11:18:32|0.22411
11:18:33|0.22411
11:18:34|0.22411
11:18:35|0.22411
11:18:36|0.22411
11:18:37|0.2241
11:18:38|0.2241
11:18:39|0.2241
11:18:40|0.22431
11:18:41|0.22431
11:18:42|0.22431
11:18:44|0.22431
11:18:44|0.22431
11:18:46|0.22431
11:18:47|0.22439
11:18:47|0.22439
11:18:48|0.22439
11:18:49|0.22439
11:18:50|0.22439
11:18:51|0.22439
11:18:53|0.22431
11:18:55|0.22439
11:18:55|0.22439
11:18:56|0.22439
11:18:58|0.22439
11:18:59|0.22439
11:19:00|0.22439
11:19:01|0.22439
11:19:02|0.22439
11:19:04|0.22458
11:19:04|0.22458
11:19:05|0.22458
11:19:06|0.22459
11:19:07|0.22473
11:19:08|0.22447
11:19:09|0.22447
11:19:10|0.22455
11:19:12|0.22471
11:19:13|0.22471
11:19:14|0.22471
11:19:14|0.22469
11:19:16|0.22469
11:19:17|0.22457
11:19:18|0.22446
11:19:19|0.2244
11:19:20|0.22411
11:19:21|0.22411
11:19:22|0.22407
11:19:22|0.22407
11:19:24|0.22424
11:19:25|0.22424
11:19:26|0.22408
11:19:27|0.22426
11:19:28|0.22426
11:19:29|0.22426
11:19:30|0.22426
11:19:31|0.22426
11:19:32|0.22426
11:19:33|0.22426
11:19:34|0.22416
11:19:35|0.22406
11:19:36|0.22387
11:19:37|0.22365
11:19:38|0.22365
11:19:39|0.22365
11:19:40|0.22365
11:19:41|0.22353
11:19:42|0.22353
11:19:43|0.22324
11:19:44|0.22324
11:19:45|0.22324
11:19:45|0.22324
11:19:47|0.22324
11:19:48|0.22324
11:19:49|0.2236
11:19:50|0.22326
11:19:51|0.22326
11:19:52|0.22326
11:19:53|0.22326
11:19:55|0.223
11:19:56|0.223
11:19:57|0.22298
11:19:58|0.22271
11:20:00|0.22271
11:20:00|0.22279
11:20:01|0.22265
11:20:02|0.22265
11:20:03|0.22296
11:20:04|0.22251
11:20:05|0.22251
11:20:06|0.22251
11:20:07|0.22223
11:20:08|0.22247
11:20:09|0.22249
11:20:10|0.22217
11:20:11|0.22217
11:20:12|0.22231
11:20:13|0.22221
11:20:14|0.22208
11:20:16|0.22188
11:20:17|0.22194
11:20:18|0.22194
11:20:19|0.22179
11:20:20|0.22123
11:20:21|0.22124
11:20:22|0.22122
11:20:23|0.22097
11:20:24|0.22097
11:20:25|0.22121
11:20:26|0.22094
11:20:27|0.22094
11:20:28|0.22094
11:20:29|0.22115
11:20:30|0.22144
11:20:30|0.22136
11:20:32|0.22136
11:20:33|0.22136
11:20:34|0.22136
11:20:35|0.22136
11:20:36|0.22136
11:20:37|0.22136
11:20:38|0.22133
11:20:39|0.22133
11:20:39|0.22141
11:20:41|0.22118
11:20:42|0.22118
11:20:43|0.22137
11:20:44|0.22147
11:20:45|0.22147
11:20:46|0.22147
11:20:47|0.22144
11:20:48|0.22144
11:20:49|0.22179
11:20:50|0.22179
11:20:50|0.22195
11:20:52|0.22195
11:20:53|0.22195
11:20:53|0.22212
11:20:55|0.22212
11:20:57|0.22186
11:20:57|0.22214
11:20:59|0.22202
11:21:00|0.22194
11:21:01|0.22194
11:21:02|0.22201
11:21:03|0.22179
11:21:04|0.22179
11:21:05|0.22165
11:21:06|0.22165
11:21:07|0.22165
11:21:08|0.22118
11:21:09|0.22152
11:21:10|0.22154
11:21:11|0.22154
11:21:12|0.22118
11:21:13|0.22096
11:21:14|0.221
11:21:15|0.22094
11:21:16|0.22042
11:21:17|0.22042
11:21:18|0.22089
11:21:19|0.22052
11:21:20|0.22057
11:21:21|0.22057
11:21:22|0.22041
11:21:23|0.22053
11:21:24|0.22042
11:21:25|0.22007
11:21:26|0.22029
11:21:27|0.22009
11:21:28|0.22005
11:21:29|0.22021
11:21:30|0.22021
11:21:31|0.22012
11:21:32|0.22012
11:21:33|0.22012
11:21:34|0.22035
11:21:35|0.2205
11:21:36|0.22043
11:21:38|0.22039
11:21:38|0.22042
11:21:39|0.22042
11:21:40|0.22054
11:21:41|0.22053
11:21:42|0.22054
11:21:44|0.22116
11:21:45|0.22117
11:21:46|0.22144
11:21:47|0.22144
11:21:48|0.22186
11:21:49|0.22254
11:21:50|0.22161
11:21:51|0.22161
11:21:53|0.2219
11:21:53|0.22189
11:21:55|0.2213
11:21:56|0.22157
11:21:58|0.22157
11:21:59|0.22157
11:22:00|0.22157
11:22:01|0.22157
11:22:03|0.22156
11:22:04|0.22156
11:22:05|0.22156
11:22:06|0.22156
11:22:07|0.22157
11:22:08|0.22159
11:22:08|0.2221
11:22:10|0.22224
11:22:11|0.22161
11:22:12|0.22161
11:22:13|0.22228
11:22:14|0.22164
11:22:15|0.22164
11:22:16|0.22166
11:22:17|0.22166
11:22:18|0.22166
11:22:19|0.22166
11:22:20|0.22205
11:22:21|0.22191
11:22:22|0.22191
11:22:23|0.22191
11:22:24|0.22193
11:22:25|0.22193
11:22:26|0.22193
11:22:27|0.22193
11:22:28|0.22193
11:22:29|0.22219
11:22:30|0.22219
11:22:31|0.22239
11:22:32|0.22239
11:22:33|0.22237
11:22:34|0.22255
11:22:35|0.22255
11:22:36|0.22246
11:22:38|0.22258
11:22:39|0.22252
11:22:39|0.22252
11:22:40|0.22252
11:22:42|0.22252
11:22:42|0.22287
11:22:44|0.22287
11:22:44|0.22287
11:22:46|0.22287
11:22:46|0.22287
11:22:48|0.22287
11:22:50|0.22259
11:22:50|0.22238
11:22:52|0.22238
11:22:53|0.2226
11:22:54|0.2226
11:22:55|0.22253
11:22:56|0.22253
11:22:58|0.22286
11:22:58|0.22252
11:22:59|0.22263
11:23:01|0.22263
11:23:02|0.22263
11:23:03|0.22263
11:23:05|0.22261
11:23:05|0.22261
11:23:07|0.22275
11:23:07|0.22275
11:23:09|0.22252
11:23:10|0.22222
11:23:11|0.22222
11:23:12|0.22222
11:23:13|0.22222
11:23:14|0.22248
11:23:15|0.22248
11:23:16|0.22248
11:23:17|0.22248
11:23:18|0.22222
11:23:19|0.22222
11:23:20|0.22284
11:23:21|0.22284
11:23:22|0.22284
11:23:23|0.22284
11:23:24|0.22279
11:23:25|0.22282
11:23:26|0.22282
11:23:27|0.22282
11:23:28|0.22282
11:23:29|0.22282
11:23:30|0.22282
11:23:31|0.22281
11:23:32|0.22281
11:23:33|0.22281
11:23:34|0.22281
11:23:35|0.22281
11:23:36|0.22281
11:23:37|0.22281
11:23:38|0.22281
11:23:39|0.22269
11:23:40|0.22281
11:23:41|0.22281
11:23:42|0.22282
11:23:43|0.22282
11:23:44|0.22282
11:23:45|0.22269
11:23:46|0.22269
11:23:47|0.22269
11:23:48|0.22269
11:23:49|0.22268
11:23:50|0.22268
11:23:51|0.22198
11:23:52|0.22161
11:23:53|0.22183
11:23:54|0.22183
11:23:55|0.22183
11:23:56|0.22171
11:23:57|0.22161
11:23:58|0.22181
11:23:59|0.22181
11:24:00|0.22181
11:24:02|0.22209
11:24:03|0.22209
11:24:04|0.22209
11:24:06|0.22193
11:24:06|0.22193
11:24:07|0.22177
11:24:08|0.22177
11:24:09|0.22177
11:24:10|0.22194
11:24:11|0.22229
11:24:12|0.22229
11:24:13|0.22229
11:24:14|0.22269
11:24:15|0.22231
11:24:16|0.22231
11:24:17|0.22231
11:24:18|0.22267
11:24:19|0.22267
11:24:20|0.22227
11:24:21|0.22246
11:24:22|0.22246
11:24:23|0.22246
11:24:24|0.22246
11:24:25|0.22246
11:24:26|0.22236
11:24:27|0.22236
11:24:28|0.22236
11:24:29|0.22227
11:24:30|0.22185
11:24:31|0.22185
11:24:32|0.22208
11:24:33|0.22208
11:24:34|0.22208
11:24:35|0.22179
11:24:36|0.22185
11:24:37|0.22197
11:24:38|0.22179
11:24:39|0.2213
11:24:40|0.22114
11:24:41|0.2212
11:24:42|0.22114
11:24:44|0.22112
11:24:45|0.22112
11:24:46|0.22112
11:24:47|0.22073
11:24:48|0.22073
11:24:49|0.22113
11:24:50|0.22085
11:24:51|0.22114
11:24:52|0.22182
11:24:53|0.22199
11:24:54|0.22161
11:24:55|0.22161
11:24:56|0.2217
11:24:57|0.2217
11:24:58|0.22215
11:24:59|0.22202
11:25:01|0.22231
11:25:02|0.2222
11:25:03|0.2223
11:25:04|0.2223
11:25:05|0.2223
11:25:06|0.22258
11:25:07|0.22267
11:25:08|0.2227
11:25:09|0.22261
11:25:10|0.22261
11:25:11|0.22311
11:25:12|0.223
11:25:13|0.22295
11:25:14|0.223
11:25:15|0.223
11:25:16|0.223
11:25:17|0.22308
11:25:18|0.22292
11:25:19|0.22326
11:25:20|0.22326
11:25:21|0.22305
11:25:22|0.22305
11:25:23|0.22337
11:25:24|0.223
11:25:25|0.223
11:25:26|0.223
11:25:27|0.22301
11:25:28|0.22301
11:25:29|0.22301
11:25:30|0.22295
11:25:31|0.22292
11:25:32|0.22293
11:25:33|0.22333
11:25:34|0.22333
11:25:35|0.22333
11:25:36|0.2229
11:25:37|0.22341
11:25:38|0.22341
11:25:39|0.22333
11:25:40|0.22357
11:25:41|0.22357
11:25:42|0.22357
11:25:43|0.22357
11:25:44|0.22357
11:25:45|0.22356
11:25:46|0.22368
11:25:47|0.22381
11:25:48|0.224
11:25:49|0.22376
11:25:50|0.22399
11:25:51|0.22399
11:25:52|0.22399
11:25:53|0.22399
11:25:54|0.22399
11:25:55|0.22399
11:25:56|0.22399
11:25:57|0.224
11:25:58|0.224
11:25:59|0.22496
11:26:01|0.22499
11:26:03|0.22512
11:26:03|0.22468
11:26:04|0.22439
11:26:05|0.22465
11:26:06|0.22439
11:26:07|0.22439
11:26:08|0.22437
11:26:09|0.22437
11:26:10|0.22437
11:26:11|0.22437
11:26:12|0.22437
11:26:13|0.22447
11:26:14|0.22447
11:26:15|0.22447
11:26:16|0.22447
11:26:17|0.22447
11:26:18|0.22483
11:26:19|0.22483
11:26:20|0.22489
11:26:21|0.22489
11:26:22|0.225
11:26:23|0.225
11:26:24|0.225
11:26:25|0.225
11:26:26|0.22446
11:26:27|0.22456
11:26:28|0.22495
11:26:29|0.22495
11:26:30|0.22495
11:26:31|0.22456
11:26:32|0.22456
11:26:33|0.22456
11:26:34|0.22456
11:26:35|0.22485
11:26:36|0.22485
11:26:37|0.22454
11:26:38|0.22485
11:26:39|0.225
11:26:40|0.22499
11:26:41|0.22501
11:26:42|0.22519
11:26:44|0.22555
11:26:45|0.22568
11:26:46|0.22562
11:26:47|0.22541
11:26:48|0.226
11:26:49|0.22583
11:26:50|0.22568
11:26:51|0.22568
11:26:52|0.22568
11:26:53|0.22586
11:26:54|0.22583
11:26:55|0.22583
11:26:56|0.22583
11:26:57|0.22583
11:26:58|0.22583
11:26:59|0.22561
11:27:00|0.22502
11:27:02|0.22598
11:27:03|0.22598
11:27:04|0.22598
11:27:05|0.22591
11:27:05|0.2259
11:27:06|0.22567
11:27:07|0.22564
11:27:09|0.22555
11:27:11|0.22527
11:27:11|0.22554
11:27:12|0.22554
11:27:14|0.22501
11:27:14|0.22504
11:27:15|0.22504
11:27:17|0.22504
11:27:18|0.22504
11:27:19|0.22507
11:27:19|0.22507
11:27:20|0.22507
11:27:21|0.22507
11:27:23|0.22522
11:27:24|0.22521
11:27:25|0.22521
11:27:25|0.22521
11:27:27|0.22529
11:27:27|0.22529
11:27:29|0.22529
11:27:30|0.22529
11:27:30|0.22507
11:27:31|0.22543
11:27:32|0.22543
11:27:33|0.22543
11:27:35|0.22509
11:27:35|0.22509
11:27:36|0.22509
11:27:38|0.22506
11:27:39|0.22504
11:27:39|0.225
11:27:40|0.225
11:27:42|0.22502
11:27:42|0.22563
11:27:43|0.22494
11:27:45|0.22531
11:27:46|0.22531
11:27:47|0.22531
11:27:48|0.22532
11:27:49|0.22581
11:27:50|0.22587
11:27:51|0.22558
11:27:52|0.22558
11:27:53|0.22558
11:27:54|0.22584
11:27:55|0.22585
11:27:56|0.22552
11:27:57|0.22564
11:27:58|0.22565
11:27:59|0.22549
11:28:00|0.22549
11:28:01|0.22533
11:28:03|0.22522
11:28:05|0.22522
11:28:06|0.22522
11:28:07|0.22522
11:28:08|0.22515
11:28:09|0.22515
11:28:10|0.22515
11:28:11|0.22508
11:28:12|0.22508
11:28:13|0.22428
11:28:14|0.22509
11:28:15|0.22506
11:28:16|0.22506
11:28:17|0.22506
11:28:18|0.22479
11:28:19|0.22502
11:28:20|0.22502
11:28:21|0.22478
11:28:22|0.22448
11:28:23|0.22458
11:28:24|0.22458
11:28:25|0.22452
11:28:26|0.2245
11:28:27|0.22427
11:28:28|0.22458
11:28:29|0.22474
11:28:30|0.2242
11:28:31|0.2242
11:28:32|0.2242
11:28:33|0.2242
11:28:34|0.2242
11:28:35|0.22492
11:28:37|0.22456
11:28:38|0.22456
11:28:39|0.22468
11:28:40|0.22471
11:28:40|0.22434
11:28:42|0.22428
11:28:42|0.22457
11:28:44|0.22457
11:28:44|0.22457
11:28:46|0.22432
11:28:46|0.22431
11:28:48|0.22431
11:28:48|0.22431
11:28:50|0.22457
11:28:51|0.22432
11:28:52|0.22432
11:28:53|0.22432
11:28:53|0.22432
11:28:55|0.22432
11:28:56|0.22432
11:28:57|0.2242
11:28:58|0.2242
11:28:58|0.2242
11:28:59|0.22329
11:29:01|0.2233
11:29:02|0.2243
11:29:03|0.2243
11:29:04|0.2239
11:29:06|0.22397
11:29:07|0.22397
11:29:08|0.22397
11:29:09|0.22397
11:29:10|0.22402
11:29:11|0.22402
11:29:12|0.22402
11:29:13|0.22422
11:29:14|0.22422
11:29:15|0.22422
11:29:16|0.22422
11:29:17|0.22422
11:29:18|0.22422
11:29:19|0.22422
11:29:20|0.22422
11:29:21|0.22427
11:29:22|0.22402
11:29:23|0.22298
11:29:24|0.22225
11:29:25|0.22225
11:29:26|0.22269
11:29:27|0.22316
11:29:28|0.22332
11:29:29|0.22284
11:29:30|0.22284
11:29:31|0.22284
11:29:32|0.22317
11:29:33|0.22321
11:29:34|0.22295
11:29:35|0.22295
11:29:36|0.22295
11:29:37|0.22318
11:29:38|0.22318
11:29:39|0.22318
11:29:40|0.22328
11:29:41|0.22328
11:29:42|0.22342
11:29:43|0.22342
11:29:44|0.22342
11:29:45|0.22342
11:29:46|0.22342
11:29:47|0.22339
11:29:48|0.22356
11:29:49|0.22356
11:29:50|0.22356
11:29:51|0.2236
11:29:52|0.22336
11:29:53|0.22336
11:29:54|0.22374
11:29:55|0.22432
11:29:56|0.22432
11:29:57|0.22439
11:29:58|0.22439
11:29:59|0.22433
11:30:00|0.22455
11:30:01|0.22444
11:30:02|0.22444
11:30:04|0.22531
11:30:05|0.22512
11:30:07|0.22468
11:30:08|0.22468
11:30:09|0.22471
11:30:10|0.2246
11:30:11|0.2246
11:30:12|0.22432
11:30:13|0.22385
11:30:14|0.22471
11:30:15|0.2248
11:30:16|0.22472
11:30:17|0.22472
11:30:18|0.22471
11:30:19|0.22506
11:30:20|0.22485
11:30:21|0.22485
11:30:22|0.22414
11:30:23|0.22411
11:30:24|0.22411
11:30:25|0.22408
11:30:26|0.22408
11:30:27|0.22408
11:30:28|0.22412
11:30:29|0.22442
11:30:30|0.22405
11:30:31|0.22405
11:30:32|0.22405
11:30:33|0.22405
11:30:34|0.22415
11:30:35|0.22415
11:30:36|0.22439
11:30:37|0.22439
11:30:38|0.22408
11:30:39|0.22408
11:30:40|0.22408
11:30:41|0.22408
11:30:42|0.22408
11:30:43|0.22408
11:30:44|0.22408
11:30:46|0.22447
11:30:46|0.22499
11:30:47|0.22477
11:30:49|0.2251
11:30:50|0.2251
11:30:51|0.22489
11:30:52|0.22489
11:30:53|0.22486
11:30:54|0.2249
11:30:55|0.2249
11:30:56|0.22531
11:30:57|0.22531
11:30:58|0.22542
11:30:59|0.22546
11:31:00|0.22546
11:31:01|0.2252
11:31:02|0.22537
11:31:03|0.22537
11:31:04|0.22536
11:31:06|0.225
11:31:06|0.225
11:31:07|0.22537
11:31:09|0.22468
11:31:10|0.22494
11:31:11|0.22494
11:31:12|0.2247
11:31:14|0.2247
11:31:14|0.2247
11:31:15|0.22503
11:31:17|0.2247
11:31:17|0.2247
11:31:19|0.2248
11:31:20|0.2248
11:31:22|0.2252
11:31:22|0.22495
11:31:23|0.22536
11:31:24|0.22538
11:31:25|0.22538
11:31:26|0.22508
11:31:27|0.22508
11:31:28|0.22508
11:31:29|0.22508
11:31:30|0.22508
11:31:31|0.22508
11:31:32|0.2251
11:31:33|0.22512
11:31:35|0.22512
11:31:36|0.22512
11:31:37|0.22514
11:31:38|0.22518
11:31:39|0.22518
11:31:40|0.22505
11:31:41|0.22505
11:31:42|0.22512
11:31:43|0.22512
11:31:44|0.22512
11:31:45|0.22514
11:31:46|0.22514
11:31:47|0.22514
11:31:48|0.22514
11:31:49|0.22518
11:31:49|0.22518
11:31:51|0.22518
11:31:52|0.22521
11:31:53|0.2252
11:31:54|0.2252
11:31:55|0.2252
11:31:55|0.2252
11:31:57|0.2252
11:31:57|0.22514
11:31:58|0.22514
11:32:00|0.22514
11:32:01|0.22537
11:32:02|0.22515
11:32:02|0.22515
11:32:04|0.22516
11:32:05|0.2252
11:32:06|0.2252
11:32:08|0.2252
11:32:08|0.22523
11:32:09|0.22523
11:32:11|0.22541
11:32:12|0.22541
11:32:13|0.22541
11:32:14|0.22541
11:32:15|0.22541
11:32:16|0.2254
11:32:17|0.2254
11:32:18|0.22527
11:32:19|0.22526
11:32:20|0.22526
11:32:21|0.22526
11:32:22|0.22528
11:32:23|0.22541
11:32:24|0.22541
11:32:25|0.22541
11:32:26|0.22541
11:32:27|0.2258
11:32:28|0.2258
11:32:29|0.22576
11:32:31|0.22574
11:32:31|0.2258
11:32:33|0.2258
11:32:33|0.22576
11:32:35|0.22576
11:32:35|0.2259
11:32:36|0.226
11:32:37|0.22603
11:32:38|0.22603
11:32:40|0.22603
11:32:41|0.22632
11:32:42|0.22634
11:32:43|0.22655
11:32:44|0.22741
11:32:45|0.22717
11:32:45|0.2272
11:32:47|0.22759
11:32:48|0.22738
11:32:48|0.2274
11:32:50|0.2276
11:32:51|0.2276
11:32:53|0.2276
11:32:53|0.228
11:32:54|0.228
11:32:55|0.22789
11:32:56|0.22773
11:32:57|0.22777
11:32:58|0.22761
11:32:59|0.22747
11:33:00|0.22772
11:33:01|0.22755
11:33:02|0.22747
11:33:03|0.22765
11:33:04|0.22775
11:33:05|0.22799
11:33:07|0.22811
11:33:09|0.22805
11:33:10|0.22812
11:33:11|0.22782
11:33:13|0.228
11:33:13|0.22755
11:33:14|0.22776
11:33:15|0.22776
11:33:16|0.22776
11:33:17|0.22776
11:33:18|0.22729
11:33:19|0.22756
11:33:20|0.22756
11:33:21|0.22758
11:33:23|0.22758
11:33:23|0.22758
11:33:24|0.22709
11:33:25|0.22709
11:33:26|0.22754
11:33:27|0.22751
11:33:28|0.22731
11:33:29|0.22731
11:33:30|0.22721
11:33:31|0.22722
11:33:32|0.22758
11:33:33|0.22711
11:33:34|0.22711
11:33:35|0.22721
11:33:36|0.22706
11:33:37|0.22706
11:33:38|0.22711
11:33:39|0.22711
11:33:40|0.22735
11:33:41|0.22735
11:33:42|0.22728
11:33:43|0.22728
11:33:44|0.22728
11:33:45|0.22728
11:33:46|0.22729
11:33:47|0.22748
11:33:48|0.22748
11:33:50|0.22731
11:33:51|0.22731
11:33:52|0.22731
11:33:53|0.22731
11:33:55|0.22748
11:33:55|0.22748
11:33:56|0.22748
11:33:57|0.22731
11:33:58|0.22748
11:33:59|0.22748
11:34:01|0.22748
11:34:02|0.22748
11:34:03|0.22748
11:34:04|0.22748
11:34:05|0.22772
11:34:06|0.22772
11:34:07|0.22772
11:34:09|0.22772
11:34:10|0.22788
11:34:12|0.22788
11:34:12|0.22798
11:34:13|0.22798
11:34:14|0.22772
11:34:15|0.22798
11:34:17|0.227
11:34:18|0.227
11:34:19|0.22695
11:34:20|0.22695
11:34:21|0.22747
11:34:22|0.22779
11:34:24|0.22786
11:34:24|0.228
11:34:25|0.22853
11:34:26|0.22909
11:34:27|0.22906
11:34:28|0.22916
11:34:29|0.22929
11:34:30|0.22913
11:34:31|0.2288
11:34:33|0.2289
11:34:34|0.22891
11:34:34|0.22928
11:34:35|0.22893
11:34:36|0.23
11:34:37|0.22996
11:34:38|0.22955
11:34:39|0.22988
11:34:41|0.22966
11:34:41|0.23005
11:34:43|0.23016
11:34:43|0.23037
11:34:44|0.23018
11:34:45|0.23002
11:34:46|0.23037
11:34:47|0.23017
11:34:48|0.23027
11:34:49|0.23027
11:34:50|0.23037
11:34:51|0.23037
11:34:52|0.23067
11:34:53|0.23076
11:34:54|0.23085
11:34:55|0.23089
11:34:56|0.23011
11:34:58|0.23032
11:34:59|0.23042
11:34:59|0.23067
11:35:00|0.23067
11:35:02|0.23098
11:35:02|0.23087
11:35:03|0.2301
11:35:04|0.22966
11:35:05|0.2295
11:35:06|0.22997
11:35:07|0.22997
11:35:10|0.22988
11:35:10|0.23005
11:35:11|0.23036
11:35:12|0.23052
11:35:13|0.23052
11:35:14|0.22824
11:35:16|0.22903
11:35:17|0.22987
11:35:18|0.23058
11:35:18|0.22958
11:35:20|0.23015
11:35:21|0.23019
11:35:22|0.23023
11:35:23|0.23023
11:35:24|0.2305
11:35:25|0.23017
11:35:26|0.23034
11:35:27|0.23034
11:35:28|0.23034
11:35:29|0.23012
11:35:30|0.23043
11:35:31|0.23043
11:35:32|0.22987
11:35:33|0.22954
11:35:34|0.22898
11:35:35|0.22951
11:35:36|0.22906
11:35:37|0.22954
11:35:38|0.22954
11:35:39|0.22932
11:35:41|0.22897
11:35:42|0.22897
11:35:42|0.22928
11:35:43|0.22934
11:35:44|0.22935
11:35:45|0.22935
11:35:47|0.22986
11:35:47|0.22954
11:35:48|0.23043
11:35:49|0.2304
11:35:50|0.22993
11:35:52|0.23014
11:35:53|0.23014
11:35:54|0.23014
11:35:54|0.23014
11:35:56|0.23028
11:35:56|0.23003
11:35:57|0.23005
11:35:59|0.23028
11:35:59|0.23051
11:36:00|0.23051
11:36:01|0.23051
11:36:03|0.23051
11:36:03|0.23051
11:36:05|0.23067
11:36:05|0.23051
11:36:06|0.23051
11:36:07|0.23083
11:36:08|0.23052
11:36:10|0.23079
11:36:12|0.23058
11:36:13|0.23055
11:36:15|0.23081
11:36:15|0.23059
11:36:16|0.23057
11:36:17|0.23053
11:36:18|0.23051
11:36:19|0.23051
11:36:20|0.23051
11:36:21|0.23052
11:36:23|0.23051
11:36:23|0.23051
11:36:24|0.23051
11:36:25|0.23052
11:36:26|0.2307
11:36:27|0.23052
11:36:28|0.23069
11:36:29|0.2307
11:36:30|0.23052
11:36:32|0.23
11:36:32|0.22999
11:36:33|0.22999
11:36:34|0.23028
11:36:35|0.22943
11:36:37|0.22989
11:36:37|0.22949
11:36:38|0.22949
11:36:39|0.22905
11:36:40|0.22912
11:36:41|0.22912
11:36:42|0.22912
11:36:43|0.22916
11:36:44|0.22935
11:36:45|0.22913
11:36:46|0.22901
11:36:47|0.22928
11:36:49|0.22873
11:36:50|0.22875
11:36:52|0.22857
11:36:53|0.22858
11:36:54|0.22881
11:36:55|0.22961
11:36:56|0.22843
11:36:57|0.22906
11:36:58|0.22906
11:36:59|0.22933
11:37:00|0.22891
11:37:01|0.22891
11:37:02|0.22928
11:37:03|0.22928
11:37:04|0.22909
11:37:05|0.22909
11:37:06|0.22889
11:37:07|0.22885
11:37:08|0.22885
11:37:10|0.22858
11:37:11|0.22881
11:37:13|0.22879
11:37:15|0.2285
11:37:16|0.228
11:37:17|0.22817
11:37:18|0.22817
11:37:19|0.22817
11:37:21|0.22801
11:37:21|0.22837
11:37:23|0.22801
11:37:23|0.22845
11:37:25|0.22792
11:37:26|0.22792
11:37:26|0.228
11:37:28|0.22801
11:37:28|0.22801
11:37:30|0.2285
11:37:30|0.2285
11:37:32|0.2285
11:37:32|0.22854
11:37:34|0.22857
11:37:34|0.22866
11:37:35|0.2288
11:37:37|0.22883
11:37:38|0.22882
11:37:39|0.22881
11:37:39|0.229
11:37:40|0.22881
11:37:41|0.2288
11:37:42|0.2288
11:37:43|0.2288
11:37:44|0.22897
11:37:45|0.229
11:37:46|0.2291
11:37:47|0.22933
11:37:48|0.22966
11:37:49|0.22971
11:37:50|0.23
11:37:52|0.22977
11:37:52|0.22977
11:37:53|0.22978
11:37:54|0.22919
11:37:56|0.22884
11:37:57|0.22933
11:37:58|0.2292
11:37:59|0.2292
11:38:00|0.22901
11:38:01|0.22901
11:38:02|0.22903
11:38:03|0.22903
11:38:04|0.22903
11:38:05|0.22903
11:38:06|0.2292
11:38:07|0.22884
11:38:07|0.22884
11:38:09|0.22914
11:38:10|0.22914
11:38:11|0.22924
11:38:13|0.22924
11:38:14|0.22924
11:38:15|0.22924
11:38:17|0.22924
11:38:17|0.22904
11:38:18|0.22918
11:38:19|0.22918
11:38:20|0.22855
11:38:21|0.22896
11:38:22|0.22896
11:38:23|0.22858
11:38:24|0.22893
11:38:25|0.22884
11:38:27|0.22853
11:38:28|0.22853
11:38:29|0.22853
11:38:29|0.22853
11:38:31|0.22853
11:38:32|0.22853
11:38:33|0.22853
11:38:33|0.22853
11:38:35|0.22881
11:38:36|0.22881
11:38:37|0.22881
11:38:38|0.22881
11:38:39|0.22881
11:38:40|0.22881
11:38:41|0.22881
11:38:42|0.22881
11:38:43|0.22883
11:38:44|0.22922
11:38:45|0.22924
11:38:46|0.22923
11:38:47|0.22923
11:38:48|0.22901
11:38:49|0.229
11:38:50|0.22922
11:38:51|0.22922
11:38:52|0.22922
11:38:53|0.22923
11:38:54|0.22924
11:38:55|0.22923
11:38:56|0.22923
11:38:57|0.22935
11:38:58|0.22935
11:38:59|0.22935
11:39:00|0.22963
11:39:01|0.22966
11:39:03|0.22975
11:39:03|0.22982
11:39:04|0.22991
11:39:05|0.23004
11:39:07|0.2305
11:39:07|0.2305
11:39:08|0.2305
11:39:09|0.23052
11:39:10|0.23039
11:39:11|0.23052
11:39:13|0.2307
11:39:15|0.231
11:39:15|0.231
11:39:16|0.2307
11:39:17|0.23052
11:39:18|0.231
11:39:19|0.2307
11:39:20|0.23049
11:39:21|0.23048
11:39:22|0.22981
11:39:24|0.22923
11:39:25|0.22999
11:39:26|0.22998
11:39:27|0.22924
11:39:28|0.22941
11:39:29|0.22995
11:39:31|0.22972
11:39:31|0.22972
11:39:32|0.23015
11:39:33|0.23019
11:39:34|0.23024
11:39:35|0.23022
11:39:36|0.2309
11:39:37|0.22968
11:39:38|0.2301
11:39:39|0.23025
11:39:41|0.23036
11:39:42|0.2313
11:39:42|0.23186
11:39:43|0.23173
11:39:45|0.23186
11:39:46|0.23221
11:39:46|0.23217
11:39:48|0.23246
11:39:49|0.23194
11:39:50|0.23221
11:39:51|0.23297
11:39:52|0.23308
11:39:53|0.233
11:39:53|0.23337
11:39:54|0.23308
11:39:56|0.23308
11:39:57|0.23355
11:39:58|0.23362
11:39:59|0.23354
11:40:00|0.23387
11:40:01|0.2339
11:40:02|0.23381
11:40:03|0.23357
11:40:04|0.23329
11:40:05|0.23265
11:40:06|0.23233
11:40:07|0.23227
11:40:08|0.2326
11:40:09|0.23253
11:40:10|0.23208
11:40:11|0.23189
11:40:13|0.23262
11:40:14|0.23279
11:40:15|0.23279
11:40:16|0.23278
11:40:17|0.23339
11:40:18|0.23339
11:40:19|0.23354
11:40:20|0.23354
11:40:22|0.233
11:40:23|0.23349
11:40:24|0.2335
11:40:24|0.23328
11:40:26|0.23361
11:40:27|0.23356
11:40:28|0.23332
11:40:29|0.23317
11:40:29|0.23399
11:40:30|0.234
11:40:31|0.23409
11:40:32|0.23443
11:40:34|0.23453
11:40:34|0.23454
11:40:36|0.2344
11:40:36|0.23456
11:40:37|0.235
11:40:39|0.235
11:40:40|0.23483
11:40:41|0.23499
11:40:42|0.235
11:40:43|0.23501
11:40:44|0.23529
11:40:45|0.235
11:40:46|0.2353
11:40:47|0.23507
11:40:48|0.23531
11:40:50|0.23552
11:40:51|0.23533
11:40:52|0.23554
11:40:53|0.23558
11:40:53|0.2356
11:40:55|0.2356
11:40:56|0.23562
11:40:57|0.23578
11:40:58|0.23523
11:40:59|0.23444
11:41:00|0.23497
11:41:01|0.23525
11:41:02|0.2348
11:41:03|0.23501
11:41:03|0.23426
11:41:05|0.23521
11:41:06|0.23521
11:41:07|0.23535
11:41:08|0.23521
11:41:09|0.23537
11:41:10|0.23514
11:41:11|0.23512
11:41:12|0.23537
11:41:13|0.23541
11:41:15|0.23537
11:41:16|0.23541
11:41:17|0.23547
11:41:18|0.23558
11:41:19|0.23558
11:41:20|0.23588
11:41:21|0.23591
11:41:22|0.23581
11:41:23|0.23614
11:41:24|0.23627
11:41:25|0.23614
11:41:27|0.23572
11:41:28|0.23573
11:41:29|0.23524
11:41:30|0.23553
11:41:31|0.23546
11:41:32|0.23552
11:41:33|0.23553
11:41:34|0.23559
11:41:35|0.23559
11:41:36|0.23551
11:41:37|0.23552
11:41:38|0.23525
11:41:39|0.23516
11:41:41|0.235
11:41:41|0.23501
11:41:42|0.23501
11:41:43|0.235
11:41:45|0.23515
11:41:45|0.23515
11:41:46|0.23515
11:41:48|0.23515
11:41:49|0.235
11:41:49|0.23501
11:41:51|0.23501
11:41:51|0.23501
11:41:52|0.23501
11:41:54|0.23515
11:41:55|0.23516
11:41:55|0.23501
11:41:57|0.235
11:41:57|0.23486
11:41:58|0.2347
11:41:59|0.23403
11:42:02|0.23451
11:42:02|0.23361
11:42:03|0.23368
11:42:05|0.23408
11:42:06|0.23473
11:42:07|0.23462
11:42:08|0.23481
11:42:09|0.23468
11:42:10|0.23468
11:42:11|0.23449
11:42:12|0.23449
11:42:13|0.23468
11:42:14|0.23443
11:42:16|0.23442
11:42:17|0.23442
11:42:18|0.23402
11:42:19|0.23402
11:42:20|0.23402
11:42:21|0.23441
11:42:22|0.23403
11:42:23|0.23378
11:42:24|0.23407
11:42:25|0.23385
11:42:26|0.23404
11:42:27|0.23404
11:42:28|0.23413
11:42:29|0.2342
11:42:30|0.234
11:42:31|0.23357
11:42:32|0.23385
11:42:33|0.23385
11:42:34|0.23385
11:42:35|0.234
11:42:36|0.2333
11:42:37|0.23396
11:42:38|0.23385
11:42:39|0.23385
11:42:40|0.23351
11:42:41|0.23352
11:42:42|0.2339
11:42:43|0.23385
11:42:44|0.234
11:42:45|0.234
11:42:46|0.234
11:42:47|0.234
11:42:48|0.23396
11:42:49|0.23382
11:42:50|0.23399
11:42:51|0.23399
11:42:52|0.23399
11:42:53|0.23373
11:42:54|0.23382
11:42:55|0.23399
11:42:56|0.234
11:42:58|0.23324
11:42:59|0.23343
11:42:59|0.23371
11:43:01|0.23373
11:43:02|0.23342
11:43:03|0.23342
11:43:04|0.2336
11:43:05|0.2336
11:43:06|0.2336
11:43:07|0.2336
11:43:08|0.2336
11:43:09|0.23337
11:43:10|0.23337
11:43:11|0.23311
11:43:12|0.23311
11:43:13|0.23319
11:43:14|0.23313
11:43:16|0.233
11:43:18|0.233
11:43:18|0.23299
11:43:20|0.2325
11:43:22|0.23146
11:43:24|0.23208
11:43:25|0.23261
11:43:26|0.23261
11:43:27|0.23302
11:43:27|0.23284
11:43:29|0.23319
11:43:30|0.23302
11:43:31|0.23299
11:43:32|0.23333
11:43:33|0.2332
11:43:34|0.23344
11:43:35|0.23333
11:43:35|0.23319
11:43:37|0.23298
11:43:38|0.23298
11:43:39|0.2326
11:43:40|0.23288
11:43:41|0.23288
11:43:42|0.23264
11:43:42|0.23262
11:43:44|0.23262
11:43:45|0.23262
11:43:46|0.23262
11:43:47|0.23263
11:43:48|0.23266
11:43:49|0.23266
11:43:50|0.23265
11:43:50|0.23265
11:43:52|0.23264
11:43:53|0.23232
11:43:54|0.23232
11:43:55|0.23233
11:43:55|0.23232
11:43:57|0.23232
11:43:58|0.23239
11:43:59|0.23239
11:44:00|0.23239
11:44:00|0.23233
11:44:02|0.23228
11:44:03|0.2321
11:44:05|0.2317
11:44:05|0.23206
11:44:06|0.23179
11:44:07|0.23179
11:44:08|0.23179
11:44:09|0.232
11:44:10|0.23177
11:44:11|0.23177
11:44:12|0.23177
11:44:13|0.23197
11:44:14|0.23159
11:44:15|0.23134
11:44:17|0.23136
11:44:18|0.23136
11:44:20|0.23136
11:44:21|0.23136
11:44:22|0.23164
11:44:23|0.23141
11:44:24|0.23141
11:44:25|0.23141
11:44:26|0.23141
11:44:27|0.23177
11:44:27|0.23165
11:44:29|0.23188
11:44:30|0.23188
11:44:31|0.232
11:44:32|0.23182
11:44:34|0.232
11:44:35|0.232
11:44:36|0.232
11:44:37|0.232
11:44:38|0.232
11:44:39|0.232
11:44:40|0.232
11:44:41|0.232
11:44:42|0.23199
11:44:43|0.2322
11:44:44|0.23245
11:44:45|0.23302
11:44:46|0.23302
11:44:47|0.23273
11:44:48|0.23273
11:44:49|0.23282
11:44:50|0.233
11:44:51|0.23282
11:44:52|0.23298
11:44:53|0.23298
11:44:54|0.23298
11:44:55|0.23314
11:44:56|0.23299
11:44:57|0.23299
11:44:58|0.23319
11:45:00|0.23319
11:45:00|0.23325
11:45:01|0.23325
11:45:03|0.23321
11:45:04|0.23325
11:45:05|0.23325
11:45:06|0.23325
11:45:07|0.23344
11:45:08|0.23345
11:45:09|0.23339
11:45:10|0.23374
11:45:11|0.23346
11:45:12|0.23369
11:45:13|0.23393
11:45:14|0.23419
11:45:15|0.23405
11:45:16|0.23405
11:45:17|0.23412
11:45:19|0.23363
11:45:20|0.23431
11:45:22|0.2338
11:45:23|0.23339
11:45:24|0.23384
11:45:25|0.23334
11:45:26|0.23334
11:45:27|0.23344
11:45:28|0.23344
11:45:29|0.23354
11:45:30|0.23355
11:45:31|0.23346
11:45:32|0.23369
11:45:33|0.2336
11:45:34|0.23376
11:45:35|0.23347
11:45:36|0.2335
11:45:37|0.23342
11:45:38|0.23342
11:45:39|0.23342
11:45:40|0.23331
11:45:41|0.23331
11:45:42|0.23343
11:45:43|0.23346
11:45:44|0.2337
11:45:45|0.23324
11:45:47|0.23312
11:45:47|0.23301
11:45:48|0.23227
11:45:49|0.23222
11:45:50|0.23173
11:45:51|0.23173
11:45:52|0.23176
11:45:53|0.23176
11:45:54|0.23185
11:45:55|0.23118
11:45:56|0.23118
11:45:57|0.23101
11:45:59|0.23083
11:46:00|0.23019
11:46:01|0.23032
11:46:02|0.23
11:46:02|0.22969
11:46:04|0.22954
11:46:05|0.23034
11:46:05|0.23015
11:46:07|0.22977
11:46:08|0.23016
11:46:09|0.22901
11:46:10|0.22943
11:46:11|0.22901
11:46:12|0.22952
11:46:13|0.23048
11:46:13|0.23056
11:46:14|0.23065
11:46:16|0.23096
11:46:17|0.23103
11:46:18|0.231
11:46:19|0.2303
11:46:20|0.23045
11:46:21|0.23024
11:46:22|0.22993
11:46:23|0.23008
11:46:24|0.23006
11:46:25|0.22994
11:46:26|0.23
11:46:27|0.23
11:46:28|0.23005
11:46:29|0.22988
11:46:30|0.23
11:46:31|0.22982
11:46:32|0.23005
11:46:33|0.23034
11:46:34|0.22988
11:46:35|0.23014
11:46:36|0.22957
11:46:37|0.22999
11:46:38|0.23014
11:46:39|0.23013
11:46:40|0.23012
11:46:41|0.23069
11:46:42|0.23055
11:46:43|0.23057
11:46:44|0.231
11:46:45|0.23142
11:46:46|0.23113
11:46:47|0.23114
11:46:48|0.23114
11:46:49|0.23114
11:46:50|0.23114
11:46:51|0.231
11:46:52|0.22981
11:46:53|0.22981
11:46:54|0.22982
11:46:55|0.22983
11:46:56|0.22983
11:46:57|0.22986
11:46:58|0.23011
11:46:59|0.23011
11:47:00|0.23011
11:47:01|0.23002
11:47:02|0.22998
11:47:03|0.22998
11:47:04|0.23022
11:47:05|0.23022
11:47:06|0.23022
11:47:07|0.23
11:47:08|0.23137
11:47:09|0.23093
11:47:10|0.23142
11:47:11|0.23157
11:47:12|0.23039
11:47:13|0.23069
11:47:14|0.23079
11:47:15|0.23081
11:47:16|0.23081
11:47:17|0.23081
11:47:18|0.23088
11:47:20|0.23088
11:47:21|0.2309
11:47:21|0.23113
11:47:23|0.23104
11:47:24|0.23104
11:47:25|0.23104
11:47:26|0.23104
11:47:27|0.23104
11:47:28|0.23106
11:47:29|0.23104
11:47:30|0.23104
11:47:31|0.2309
11:47:32|0.2309
11:47:33|0.23088
11:47:34|0.23088
11:47:35|0.23088
11:47:37|0.23088
11:47:38|0.2309
11:47:38|0.2309
11:47:39|0.2309
11:47:41|0.23093
11:47:41|0.23093
11:47:43|0.23094
11:47:43|0.23094
11:47:45|0.231
11:47:46|0.231
11:47:47|0.231
11:47:48|0.23129
11:47:49|0.23129
11:47:50|0.23129
11:47:51|0.23125
11:47:53|0.23106
11:47:55|0.23123
11:47:55|0.23143
11:47:56|0.23145
11:47:57|0.23179
11:47:58|0.23179
11:48:00|0.23148
11:48:00|0.23148
11:48:01|0.2315
11:48:02|0.23148
11:48:03|0.23148
11:48:04|0.23148
11:48:05|0.23103
11:48:06|0.23103
11:48:07|0.23122
11:48:08|0.23095
11:48:09|0.23114
11:48:10|0.23101
11:48:12|0.23101
11:48:12|0.23101
11:48:13|0.23114
11:48:14|0.23114
11:48:15|0.23114
11:48:16|0.23114
11:48:17|0.23114
11:48:18|0.23114
11:48:20|0.23114
11:48:21|0.23101
11:48:23|0.23124
11:48:23|0.23141
11:48:25|0.23115
11:48:26|0.23115
11:48:27|0.23117
11:48:28|0.23104
11:48:29|0.23104
11:48:30|0.23104
11:48:31|0.23102
11:48:32|0.23102
11:48:33|0.231
11:48:34|0.231
11:48:34|0.231
11:48:36|0.231
11:48:37|0.23121
11:48:39|0.23121
11:48:39|0.23121
11:48:40|0.23122
11:48:41|0.23122
11:48:42|0.23122
11:48:43|0.23122
11:48:44|0.23115
11:48:46|0.23115
11:48:47|0.23115
11:48:48|0.23115
11:48:49|0.23115
11:48:50|0.23135
11:48:50|0.23135
11:48:52|0.23135
11:48:53|0.23128
11:48:54|0.232
11:48:55|0.23206
11:48:56|0.23206
11:48:56|0.23206
11:48:58|0.23175
11:48:59|0.23158
11:48:59|0.23183
11:49:00|0.23175
11:49:02|0.23175
11:49:03|0.23175
11:49:04|0.23175
11:49:04|0.23175
11:49:06|0.23175
11:49:06|0.2319
11:49:08|0.2319
11:49:08|0.2319
11:49:09|0.2319
11:49:11|0.2319
11:49:12|0.23174
11:49:13|0.23174
11:49:14|0.23175
11:49:15|0.23193
11:49:16|0.23193
11:49:17|0.23164
11:49:18|0.23164
11:49:19|0.232
11:49:20|0.23222
11:49:22|0.23222
11:49:22|0.23222
11:49:24|0.23222
11:49:25|0.23222
11:49:26|0.23201
11:49:27|0.23207
11:49:28|0.23207
11:49:29|0.23222
11:49:30|0.23207
11:49:31|0.23207
11:49:32|0.23207
11:49:34|0.23207
11:49:35|0.23207
11:49:35|0.23272
11:49:36|0.23272
11:49:38|0.23351
11:49:39|0.23343
11:49:40|0.23235
11:49:42|0.2325
11:49:42|0.2328
11:49:43|0.23277
11:49:44|0.23311
11:49:46|0.23341
11:49:46|0.23284
11:49:47|0.2331
11:49:49|0.2331
11:49:49|0.23306
11:49:50|0.23306
11:49:51|0.2328
11:49:52|0.23275
11:49:53|0.23277
11:49:54|0.2329
11:49:55|0.2329
11:49:56|0.2329
11:49:57|0.23306
11:49:58|0.23296
11:49:59|0.23293
11:50:00|0.23295
11:50:01|0.23277
11:50:02|0.23277
11:50:04|0.23251
11:50:04|0.23265
11:50:05|0.2325
11:50:07|0.23298
11:50:09|0.2331
11:50:09|0.2331
11:50:10|0.2331
11:50:12|0.23288
11:50:13|0.23244
11:50:13|0.23274
11:50:14|0.23274
11:50:15|0.233
11:50:17|0.233
11:50:17|0.233
11:50:18|0.2332
11:50:20|0.2333
11:50:20|0.23399
11:50:22|0.23399
11:50:23|0.23399
11:50:25|0.23278
11:50:26|0.23304
11:50:28|0.23333
11:50:29|0.23333
11:50:30|0.2334
11:50:31|0.23343
11:50:32|0.233
11:50:33|0.23302
11:50:34|0.23302
11:50:35|0.23285
11:50:36|0.23284
11:50:37|0.23287
11:50:38|0.23287
11:50:39|0.23286
11:50:40|0.23286
11:50:42|0.23287
11:50:42|0.23287
11:50:43|0.23289
11:50:44|0.23289
11:50:45|0.23286
11:50:47|0.23286
11:50:48|0.23286
11:50:49|0.23291
11:50:50|0.23292
11:50:51|0.23274
11:50:52|0.23274
11:50:53|0.23274
11:50:54|0.23274
11:50:55|0.23274
11:50:56|0.23286
11:50:57|0.23286
11:50:58|0.23286
11:50:59|0.23228
11:51:00|0.23157
11:51:01|0.23163
11:51:02|0.23192
11:51:03|0.23183
11:51:04|0.23177
11:51:06|0.23186
11:51:07|0.23163
11:51:08|0.23148
11:51:09|0.23148
11:51:10|0.23148
11:51:11|0.23148
11:51:12|0.23128
11:51:13|0.23136
11:51:14|0.23128
11:51:15|0.23173
11:51:16|0.23173
11:51:17|0.23151
11:51:18|0.2315
11:51:19|0.2315
11:51:20|0.2315
11:51:21|0.23142
11:51:22|0.23142
11:51:23|0.23133
11:51:25|0.23102
11:51:26|0.23134
11:51:28|0.23102
11:51:29|0.23102
11:51:30|0.23066
11:51:31|0.23066
11:51:33|0.23062
11:51:34|0.23062
11:51:35|0.23087
11:51:36|0.23068
11:51:37|0.23068
11:51:38|0.23068
11:51:39|0.23027
11:51:41|0.23017
11:51:41|0.23
11:51:42|0.22986
11:51:43|0.2297
11:51:44|0.2295
11:51:45|0.2295
11:51:46|0.22984
11:51:47|0.22951
11:51:48|0.22997
11:51:49|0.2299
11:51:50|0.22976
11:51:51|0.23003
11:51:52|0.22982
11:51:53|0.22982
11:51:55|0.22982
11:51:55|0.22988
11:51:57|0.23029
11:51:58|0.23029
11:51:59|0.22998
11:52:00|0.23003
11:52:00|0.23003
11:52:02|0.22976
11:52:03|0.22976
11:52:04|0.22976
11:52:05|0.22976
11:52:06|0.22975
11:52:06|0.2298
11:52:08|0.22992
11:52:09|0.23045
11:52:11|0.23039
11:52:11|0.23073
11:52:12|0.23064
11:52:13|0.23064
11:52:14|0.23033
11:52:15|0.23033
11:52:16|0.23001
11:52:17|0.23018
11:52:18|0.23058
11:52:19|0.23084
11:52:20|0.2307
11:52:21|0.2307
11:52:22|0.23027
11:52:23|0.22975
11:52:25|0.2297
11:52:26|0.2298
11:52:27|0.2298
11:52:28|0.2298
11:52:29|0.22979
11:52:30|0.23011
11:52:31|0.22985
11:52:32|0.23008
11:52:32|0.23008
11:52:34|0.23008
11:52:35|0.23
11:52:36|0.22986
11:52:37|0.2295
11:52:38|0.2295
11:52:39|0.2295
11:52:40|0.22953
11:52:41|0.22987
11:52:42|0.22987
11:52:43|0.22987
11:52:44|0.22987
11:52:45|0.22987
11:52:46|0.22987
11:52:47|0.2305
11:52:48|0.23058
11:52:49|0.23011
11:52:50|0.23011
11:52:51|0.23018
11:52:52|0.23018
11:52:53|0.2302
11:52:54|0.2303
11:52:56|0.2303
11:52:57|0.23048
11:52:57|0.23129
11:52:58|0.2307
11:53:00|0.2307
11:53:01|0.23068
11:53:01|0.23068
11:53:02|0.23068
11:53:03|0.23069
11:53:05|0.23069
11:53:06|0.23069
11:53:07|0.23092
11:53:08|0.23092
11:53:08|0.23092
11:53:09|0.23058
11:53:11|0.23064
11:53:11|0.23064
11:53:13|0.23063
11:53:14|0.23063
11:53:14|0.23069
11:53:15|0.23078
11:53:17|0.23078
11:53:18|0.23078
11:53:19|0.23078
11:53:20|0.23078
11:53:21|0.23099
11:53:21|0.23093
11:53:22|0.23167
11:53:24|0.23167
11:53:25|0.2313
11:53:26|0.2313
11:53:27|0.2313
11:53:28|0.2313
11:53:30|0.2313
11:53:31|0.2313
11:53:31|0.2313
11:53:32|0.23138
11:53:34|0.23138
11:53:35|0.2316
11:53:36|0.23094
11:53:37|0.23094
11:53:38|0.23116
11:53:39|0.23116
11:53:40|0.23116
11:53:41|0.23116
11:53:42|0.23117
11:53:43|0.23117
11:53:44|0.23086
11:53:45|0.23063
11:53:46|0.23079
11:53:47|0.23079
11:53:48|0.23063
11:53:49|0.23063
11:53:50|0.23084
11:53:51|0.23111
11:53:52|0.2313
11:53:53|0.23127
11:53:54|0.23127
11:53:55|0.23127
11:53:56|0.23127
11:53:57|0.23143
11:53:58|0.23143
11:53:59|0.23153
11:54:00|0.23152
11:54:01|0.2315
11:54:02|0.2315
11:54:03|0.2315
11:54:04|0.2315
11:54:05|0.2315
11:54:06|0.2315
11:54:07|0.2315
11:54:08|0.23157
11:54:09|0.23157
11:54:10|0.23153
11:54:11|0.23153
11:54:13|0.23151
11:54:13|0.23151
11:54:14|0.2315
11:54:16|0.2315
11:54:17|0.2315
11:54:18|0.2315
11:54:19|0.23172
11:54:20|0.23172
11:54:21|0.23171
11:54:22|0.23142
11:54:23|0.23166
11:54:24|0.23146
11:54:25|0.23166
11:54:26|0.23166
11:54:27|0.23166
11:54:29|0.23169
11:54:29|0.23151
11:54:31|0.23141
11:54:32|0.23141
11:54:33|0.23166
11:54:35|0.23172
11:54:36|0.23209
11:54:37|0.23211
11:54:37|0.23168
11:54:39|0.23167
11:54:40|0.23167
11:54:40|0.23205
11:54:41|0.23205
11:54:43|0.23205
11:54:44|0.23295
11:54:45|0.23264
11:54:46|0.23295
11:54:47|0.23278
11:54:48|0.23278
11:54:50|0.23274
11:54:50|0.23256
11:54:52|0.23251
11:54:53|0.23273
11:54:54|0.23255
11:54:54|0.2325
11:54:56|0.2325
11:54:57|0.23269
11:54:58|0.23269
11:54:58|0.23269
11:54:59|0.23274
11:55:00|0.23274
11:55:01|0.23275
11:55:02|0.233
11:55:03|0.23326
11:55:05|0.23341
11:55:05|0.23299
11:55:06|0.23269
11:55:07|0.23269
11:55:09|0.23269
11:55:10|0.2327
11:55:10|0.2327
11:55:12|0.2327
11:55:13|0.2327
11:55:14|0.2327
11:55:15|0.23274
11:55:16|0.23287
11:55:17|0.23275
11:55:18|0.233
11:55:19|0.23303
11:55:20|0.23303
11:55:21|0.233
11:55:22|0.233
11:55:23|0.23287
11:55:25|0.233
11:55:25|0.233
11:55:26|0.23336
11:55:28|0.23336
11:55:30|0.23329
11:55:31|0.23316
11:55:32|0.23357
11:55:33|0.23392
11:55:34|0.23395
11:55:35|0.23381
11:55:36|0.23431
11:55:37|0.23456
11:55:38|0.23461
11:55:39|0.23435
11:55:40|0.23448
11:55:41|0.23448
11:55:42|0.23481
11:55:43|0.23512
11:55:44|0.23513
11:55:45|0.23506
11:55:46|0.23532
11:55:47|0.23535
11:55:48|0.23504
11:55:49|0.23537
11:55:50|0.23511
11:55:51|0.23506
11:55:52|0.23497
11:55:53|0.2348
11:55:54|0.23514
11:55:55|0.23514
11:55:56|0.23531
11:55:57|0.23494
11:55:58|0.23536
11:55:59|0.23536
11:56:00|0.23537
11:56:01|0.23536
11:56:02|0.23536
11:56:03|0.23539
11:56:04|0.23558
11:56:05|0.2354
11:56:06|0.2354
11:56:08|0.2354
11:56:08|0.23565
11:56:09|0.23563
11:56:10|0.23565
11:56:11|0.23572
11:56:12|0.23594
11:56:14|0.236
11:56:15|0.23586
11:56:16|0.23617
11:56:17|0.23595
11:56:18|0.2364
11:56:19|0.23631
11:56:20|0.23635
11:56:21|0.236
11:56:22|0.23635
11:56:23|0.2366
11:56:24|0.23679
11:56:25|0.2368
11:56:26|0.23681
11:56:26|0.23678
11:56:27|0.23681
11:56:30|0.23675
11:56:30|0.23681
11:56:31|0.23681
11:56:32|0.23693
11:56:33|0.237
11:56:34|0.23692
11:56:35|0.23709
11:56:37|0.23708
11:56:37|0.23749
11:56:38|0.23745
11:56:40|0.23719
11:56:40|0.237
11:56:41|0.237
11:56:42|0.23681
11:56:44|0.23699
11:56:44|0.23699
11:56:46|0.23747
11:56:47|0.23722
11:56:48|0.23722
11:56:49|0.2378
11:56:50|0.23759
11:56:51|0.23849
11:56:52|0.23755
11:56:53|0.23736
11:56:54|0.23739
11:56:55|0.23736
11:56:56|0.2375
11:56:57|0.23774
11:56:58|0.23774
11:56:59|0.23773
11:57:00|0.23775
11:57:01|0.23799
11:57:02|0.23799
11:57:03|0.23799
11:57:04|0.23803
11:57:05|0.23788
11:57:05|0.23788
11:57:07|0.23772
11:57:08|0.23782
11:57:09|0.23751
11:57:09|0.23772
11:57:12|0.23823
11:57:12|0.23884
11:57:13|0.23893
11:57:15|0.23907
11:57:16|0.23908
11:57:17|0.23916
11:57:18|0.23926
11:57:19|0.23946
11:57:20|0.23935
11:57:21|0.23926
11:57:22|0.23911
11:57:23|0.23965
11:57:24|0.2392
11:57:25|0.23967
11:57:26|0.23887
11:57:27|0.23919
11:57:28|0.23919
11:57:29|0.239
11:57:31|0.239
11:57:32|0.23878
11:57:33|0.23893
11:57:34|0.2388
11:57:35|0.23877
11:57:36|0.23846
11:57:37|0.23899
11:57:38|0.23837
11:57:40|0.2386
11:57:40|0.23827
11:57:42|0.23864
11:57:42|0.23896
11:57:43|0.23876
11:57:45|0.23895
11:57:45|0.23895
11:57:47|0.23891
11:57:48|0.23895
11:57:49|0.23919
11:57:50|0.23896
11:57:51|0.23919
11:57:52|0.23919
11:57:53|0.23919
11:57:54|0.23919
11:57:55|0.23904
11:57:56|0.23904
11:57:57|0.23904
11:57:58|0.23919
11:57:59|0.23919
11:58:00|0.23919
11:58:00|0.23919
11:58:02|0.23911
11:58:03|0.23919
11:58:04|0.23941
11:58:05|0.23958
11:58:06|0.23954
11:58:06|0.23954
11:58:08|0.23921
11:58:09|0.23928
11:58:10|0.23919
11:58:11|0.23919
11:58:12|0.2392
11:58:13|0.23919
11:58:14|0.2392
11:58:15|0.23897
11:58:16|0.2388
11:58:17|0.23874
11:58:18|0.23816
11:58:19|0.23789
11:58:20|0.23783
11:58:21|0.23762
11:58:22|0.23763
11:58:23|0.23793
11:58:24|0.23736
11:58:25|0.23755
11:58:26|0.23738
11:58:27|0.23734
11:58:28|0.23814
11:58:29|0.23825
11:58:31|0.23827
11:58:32|0.23793
11:58:33|0.23827
11:58:35|0.23769
11:58:36|0.23769
11:58:37|0.23775
11:58:37|0.23772
11:58:39|0.23745
11:58:40|0.23767
11:58:41|0.23745
11:58:41|0.23745
11:58:43|0.23681
11:58:44|0.23683
11:58:45|0.23716
11:58:46|0.23688
11:58:47|0.23735
11:58:49|0.23705
11:58:50|0.23693
11:58:51|0.23716
11:58:51|0.237
11:58:52|0.23737
11:58:53|0.23724
11:58:54|0.23724
11:58:55|0.23743
11:58:56|0.23735
11:58:58|0.23718
11:58:59|0.2374
11:59:00|0.23733
11:59:00|0.2376
11:59:02|0.23758
11:59:03|0.23766
11:59:04|0.23765
11:59:05|0.23745
11:59:06|0.23914
11:59:07|0.239
11:59:08|0.23741
11:59:09|0.23829
11:59:10|0.23853
11:59:11|0.2385
11:59:12|0.23914
11:59:14|0.23884
11:59:14|0.23901
11:59:15|0.23914
11:59:16|0.23914
11:59:18|0.23914
11:59:18|0.23902
11:59:20|0.23913
11:59:21|0.23913
11:59:22|0.239
11:59:24|0.2391
11:59:24|0.2391
11:59:26|0.23911
11:59:26|0.23883
11:59:28|0.2391
11:59:29|0.23885
11:59:29|0.23857
11:59:31|0.23892
11:59:32|0.23918
11:59:34|0.23918
11:59:35|0.23931
11:59:36|0.23931
11:59:37|0.23959
11:59:38|0.23989
11:59:39|0.24
11:59:40|0.2399
11:59:41|0.24
11:59:42|0.23998
11:59:43|0.2399
11:59:44|0.23991
11:59:45|0.23999
11:59:46|0.24
11:59:48|0.24
11:59:48|0.24035
11:59:49|0.24031
11:59:50|0.24069
11:59:51|0.241
11:59:52|0.24093
11:59:53|0.24099
11:59:54|0.241
11:59:55|0.24093
11:59:56|0.24099
11:59:57|0.24098
11:59:58|0.24037
11:59:59|0.2408
12:00:01|0.24073
12:00:02|0.24086
12:00:03|0.24067
12:00:04|0.24064
12:00:05|0.24037
12:00:06|0.24048
12:00:07|0.24
12:00:08|0.24
12:00:09|0.23937
12:00:10|0.23928
12:00:11|0.23859
12:00:11|0.23875
12:00:13|0.23841
12:00:14|0.2384
12:00:15|0.23899
12:00:16|0.23904
12:00:17|0.23909
12:00:18|0.23909
12:00:19|0.239
12:00:20|0.23941
12:00:22|0.2388
12:00:22|0.23877
12:00:23|0.2385
12:00:25|0.23845
12:00:25|0.23845
12:00:27|0.23873
12:00:28|0.2389
12:00:28|0.23845
12:00:30|0.23845
12:00:31|0.2387
12:00:31|0.23836
12:00:34|0.23845
12:00:34|0.23878
12:00:35|0.23878
12:00:36|0.23874
12:00:38|0.23947
12:00:39|0.23918
12:00:40|0.23992
12:00:41|0.23915
12:00:42|0.23911
12:00:43|0.23911
12:00:44|0.23983
12:00:45|0.23928
12:00:46|0.23904
12:00:47|0.2387
12:00:48|0.23978
12:00:49|0.23928
12:00:50|0.23911
12:00:51|0.23878
12:00:52|0.23856
12:00:53|0.23854
12:00:54|0.23949
12:00:55|0.23846
12:00:56|0.23855
12:00:57|0.23854
12:00:58|0.23853
12:00:59|0.23845
12:01:00|0.23852
12:01:01|0.23845
12:01:02|0.23709
12:01:03|0.23745
12:01:04|0.23723
12:01:05|0.23707
12:01:06|0.23633
12:01:07|0.23668
12:01:08|0.23729
12:01:09|0.23709
12:01:10|0.23648
12:01:11|0.23711
12:01:12|0.23732
12:01:13|0.23741
12:01:14|0.23702
12:01:15|0.23708
12:01:16|0.23701
12:01:17|0.23705
12:01:18|0.23705
12:01:19|0.23768
12:01:20|0.23768
12:01:21|0.23768
12:01:22|0.23768
12:01:23|0.23741
12:01:24|0.23767
12:01:25|0.23776
12:01:26|0.23785
12:01:27|0.23785
12:01:28|0.238
12:01:29|0.23723
12:01:30|0.23745
12:01:31|0.23745
12:01:32|0.23782
12:01:34|0.23749
12:01:35|0.2375
12:01:37|0.23792
12:01:38|0.23792
12:01:40|0.23792
12:01:41|0.23786
12:01:42|0.23785
12:01:43|0.2378
12:01:44|0.2378
12:01:45|0.2378
12:01:46|0.23792
12:01:47|0.238
12:01:48|0.238
12:01:49|0.23827
12:01:50|0.23807
12:01:51|0.2384
12:01:52|0.2384
12:01:53|0.2399
12:01:54|0.23985
12:01:55|0.2401
12:01:56|0.24082
12:01:57|0.24064
12:01:58|0.24068
12:01:59|0.24071
12:02:00|0.241
12:02:01|0.24099
12:02:02|0.24011
12:02:03|0.24008
12:02:04|0.24054
12:02:05|0.2402
12:02:06|0.24111
12:02:07|0.24117
12:02:08|0.24102
12:02:09|0.2402
12:02:10|0.24061
12:02:11|0.241
12:02:12|0.24061
12:02:13|0.24163
12:02:14|0.24115
12:02:15|0.24126
12:02:16|0.24124
12:02:17|0.2417
12:02:18|0.24143
12:02:19|0.24172
12:02:20|0.24134
12:02:21|0.24258
12:02:22|0.24219
12:02:23|0.24287
12:02:24|0.24256
12:02:25|0.24372
12:02:27|0.24343
12:02:28|0.24338
12:02:28|0.2433
12:02:30|0.24336
12:02:30|0.24341
12:02:31|0.24363
12:02:33|0.24455
12:02:34|0.24428
12:02:35|0.24484
12:02:36|0.245
12:02:37|0.245
12:02:38|0.24536
12:02:39|0.24562
12:02:40|0.24567
12:02:41|0.2455
12:02:42|0.246
12:02:43|0.24636
12:02:44|0.24629
12:02:45|0.24604
12:02:46|0.24601
12:02:47|0.24625
12:02:48|0.24609
12:02:49|0.24608
12:02:50|0.24563
12:02:51|0.2458
12:02:52|0.24571
12:02:53|0.2457
12:02:54|0.24562
12:02:55|0.24601
12:02:56|0.24572
12:02:57|0.24604
12:02:58|0.24636
12:02:59|0.24641
12:03:00|0.2465
12:03:01|0.24642
12:03:02|0.2465
12:03:03|0.24563
12:03:04|0.24561
12:03:05|0.24537
12:03:06|0.24582
12:03:07|0.24514
12:03:08|0.24506
12:03:09|0.24542
12:03:10|0.24497
12:03:11|0.24486
12:03:12|0.24456
12:03:13|0.24492
12:03:14|0.24461
12:03:15|0.2451
12:03:16|0.245
12:03:17|0.2452
12:03:18|0.245
12:03:19|0.24517
12:03:20|0.24501
12:03:21|0.24514
12:03:22|0.24514
12:03:24|0.24556
12:03:24|0.24566
12:03:26|0.24585
12:03:27|0.24561
12:03:27|0.24536
12:03:29|0.24511
12:03:29|0.24465
12:03:30|0.2447
12:03:31|0.24466
12:03:33|0.24456
12:03:33|0.24462
12:03:35|0.24462
12:03:36|0.24514
12:03:38|0.24514
12:03:39|0.24501
12:03:40|0.24501
12:03:41|0.24545
12:03:42|0.24517
12:03:43|0.24544
12:03:44|0.24544
12:03:45|0.24518
12:03:46|0.24559
12:03:47|0.24559
12:03:48|0.2456
12:03:49|0.24558
12:03:50|0.24559
12:03:51|0.24579
12:03:52|0.24579
12:03:53|0.24595
12:03:54|0.24598
12:03:55|0.24676
12:03:56|0.24664
12:03:57|0.24676
12:03:58|0.24676
12:03:59|0.24668
12:04:00|0.24699
12:04:01|0.24685
12:04:02|0.24716
12:04:03|0.24734
12:04:05|0.24743
12:04:05|0.24735
12:04:06|0.24743
12:04:07|0.24662
12:04:09|0.24692
12:04:09|0.24652
12:04:10|0.2469
12:04:11|0.24692
12:04:12|0.24658
12:04:14|0.24662
12:04:14|0.24619
12:04:15|0.24657
12:04:16|0.24606
12:04:17|0.2465
12:04:18|0.24615
12:04:19|0.24598
12:04:20|0.24575
12:04:21|0.24564
12:04:22|0.24568
12:04:23|0.24537
12:04:25|0.24502
12:04:26|0.245
12:04:27|0.24536
12:04:28|0.24585
12:04:29|0.24534
12:04:30|0.24584
12:04:31|0.24522
12:04:32|0.24515
12:04:33|0.246
12:04:34|0.24546
12:04:35|0.24509
12:04:36|0.2448
12:04:38|0.24455
12:04:39|0.24323
12:04:40|0.24316
12:04:41|0.24352
12:04:42|0.24386
12:04:43|0.24386
12:04:44|0.24385
12:04:46|0.24351
12:04:46|0.24412
12:04:48|0.244
12:04:49|0.24401
12:04:50|0.243
12:04:51|0.24264
12:04:51|0.24254
12:04:53|0.24257
12:04:54|0.24261
12:04:54|0.24226
12:04:55|0.24233
12:04:57|0.24181
12:04:58|0.24182
12:04:59|0.24167
12:04:59|0.24224
12:05:00|0.24218
12:05:02|0.24264
12:05:02|0.24227
12:05:04|0.24252
12:05:05|0.24227
12:05:06|0.24229
12:05:06|0.24311
12:05:07|0.24377
12:05:08|0.24371
12:05:09|0.24337
12:05:10|0.24365
12:05:11|0.24285
12:05:12|0.24294
12:05:14|0.24295
12:05:14|0.24333
12:05:16|0.24318
12:05:16|0.2432
12:05:17|0.24311
12:05:18|0.24374
12:05:19|0.24394
12:05:21|0.24406
12:05:22|0.24406
12:05:23|0.24484
12:05:24|0.24438
12:05:26|0.24415
12:05:27|0.24437
12:05:27|0.24415
12:05:29|0.24438
12:05:29|0.24412
12:05:30|0.24439
12:05:31|0.24457
12:05:32|0.24446
12:05:33|0.24447
12:05:35|0.24461
12:05:35|0.24438
12:05:36|0.24412
12:05:38|0.24365
12:05:39|0.24339
12:05:40|0.2439
12:05:41|0.24145
12:05:42|0.24101
12:05:43|0.24106
12:05:44|0.24107
12:05:45|0.24157
12:05:46|0.24108
12:05:47|0.24107
12:05:48|0.24107
12:05:49|0.24067
12:05:50|0.24076
12:05:51|0.24
12:05:52|0.23975
12:05:53|0.24
12:05:54|0.24013
12:05:56|0.23959
12:05:56|0.23932
12:05:57|0.23915
12:05:58|0.23935
12:05:59|0.23929
12:06:01|0.23933
12:06:01|0.23909
12:06:03|0.23912
12:06:03|0.23997
12:06:04|0.24043
12:06:05|0.24065
12:06:06|0.24027
12:06:07|0.2403
12:06:08|0.2403
12:06:09|0.24087
12:06:10|0.24184
12:06:11|0.24093
12:06:12|0.24177
12:06:14|0.24159
12:06:14|0.24131
12:06:15|0.24158
12:06:16|0.24102
12:06:17|0.24114
12:06:18|0.2415
12:06:19|0.24087
12:06:20|0.24111
12:06:22|0.24087
12:06:22|0.24062
12:06:23|0.24101
12:06:24|0.24106
12:06:25|0.24108
12:06:26|0.24124
12:06:27|0.24128
12:06:28|0.24124
12:06:29|0.24121
12:06:30|0.24137
12:06:31|0.24132
12:06:32|0.24158
12:06:33|0.24156
12:06:34|0.24137
12:06:35|0.24157
12:06:36|0.24191
12:06:37|0.24185
12:06:39|0.24219
12:06:41|0.24204
12:06:41|0.24204
12:06:42|0.24216
12:06:44|0.24228
12:06:44|0.24231
12:06:45|0.24232
12:06:47|0.24225
12:06:48|0.2421
12:06:49|0.24242
12:06:50|0.24232
12:06:51|0.2422
12:06:53|0.24227
12:06:54|0.2421
12:06:56|0.2421
12:06:56|0.24223
12:06:57|0.24224
12:06:59|0.24209
12:06:59|0.24209
12:07:01|0.24223
12:07:02|0.24221
12:07:02|0.24221
12:07:04|0.2422
12:07:05|0.2422
12:07:05|0.24248
12:07:07|0.24247
12:07:07|0.24245
12:07:09|0.24225
12:07:10|0.24239
12:07:10|0.24239
12:07:12|0.24239
12:07:13|0.24239
12:07:13|0.2428
12:07:14|0.24462
12:07:15|0.24332
12:07:16|0.24396
12:07:17|0.2445
12:07:18|0.24438
12:07:19|0.24514
12:07:20|0.2445
12:07:21|0.24499
12:07:23|0.24509
12:07:24|0.24462
12:07:25|0.244
12:07:26|0.24465
12:07:27|0.24335
12:07:28|0.24335
12:07:29|0.2433
12:07:30|0.2438
12:07:31|0.2438
12:07:32|0.24474
12:07:33|0.24468
12:07:34|0.24447
12:07:35|0.24447
12:07:36|0.24419
12:07:37|0.24447
12:07:38|0.24419
12:07:39|0.24441
12:07:41|0.24435
12:07:42|0.24403
12:07:44|0.24437
12:07:44|0.24437
12:07:45|0.24509
12:07:46|0.24509
12:07:47|0.2453
12:07:48|0.24433
12:07:49|0.24479
12:07:50|0.24471
12:07:51|0.24447
12:07:52|0.2448
12:07:53|0.24506
12:07:54|0.24476
12:07:55|0.24505
12:07:56|0.24475
12:07:57|0.24466
12:07:58|0.24504
12:07:59|0.24477
12:08:00|0.24456
12:08:01|0.24439
12:08:02|0.24438
12:08:03|0.24426
12:08:04|0.24365
12:08:05|0.24344
12:08:06|0.24396
12:08:07|0.24386
12:08:09|0.24413
12:08:09|0.24395
12:08:10|0.24428
12:08:12|0.24434
12:08:12|0.245
12:08:14|0.24469
12:08:14|0.24418
12:08:16|0.24459
12:08:17|0.24459
12:08:17|0.24395
12:08:19|0.24429
12:08:20|0.24394
12:08:21|0.24394
12:08:22|0.24407
12:08:23|0.24393
12:08:24|0.24363
12:08:25|0.24327
12:08:26|0.24234
12:08:27|0.24234
12:08:28|0.24169
12:08:29|0.24152
12:08:30|0.24161
12:08:31|0.24121
12:08:32|0.24171
12:08:32|0.24171
12:08:33|0.24171
12:08:34|0.24137
12:08:36|0.24169
12:08:37|0.24169
12:08:38|0.24157
12:08:39|0.242
12:08:41|0.24181
12:08:42|0.24181
12:08:44|0.24183
12:08:45|0.24188
12:08:47|0.24187
12:08:47|0.2417
12:08:49|0.24184
12:08:49|0.24184
12:08:50|0.24153
12:08:51|0.24163
12:08:52|0.24164
12:08:53|0.24165
12:08:55|0.24166
12:08:56|0.24187
12:08:57|0.24188
12:08:58|0.24174
12:08:59|0.24174
12:09:00|0.2421
12:09:01|0.24213
12:09:02|0.24149
12:09:03|0.24183
12:09:04|0.24178
12:09:05|0.24197
12:09:06|0.24197
12:09:08|0.24223
12:09:08|0.24223
12:09:09|0.24244
12:09:10|0.24207
12:09:11|0.24207
12:09:12|0.24207
12:09:14|0.24219
12:09:14|0.24248
12:09:16|0.24251
12:09:16|0.24239
12:09:17|0.24235
12:09:19|0.24235
12:09:19|0.24251
12:09:21|0.24305
12:09:21|0.24301
12:09:22|0.24301
12:09:23|0.24301
12:09:25|0.24395
12:09:25|0.24344
12:09:26|0.24344
12:09:27|0.24333
12:09:28|0.24387
12:09:30|0.24375
12:09:31|0.24357
12:09:32|0.24327
12:09:33|0.243
12:09:34|0.24308
12:09:35|0.24277
12:09:37|0.24304
12:09:37|0.24303
12:09:38|0.24303
12:09:39|0.24345
12:09:41|0.24374
12:09:42|0.24328
12:09:44|0.24326
12:09:44|0.24326
12:09:46|0.24326
12:09:47|0.24301
12:09:49|0.24301
12:09:50|0.24301
12:09:51|0.243
12:09:52|0.24299
12:09:53|0.24318
12:09:54|0.24314
12:09:54|0.24312
12:09:56|0.24301
12:09:57|0.24301
12:09:57|0.24301
12:09:59|0.24277
12:10:00|0.24287
12:10:01|0.24278
12:10:02|0.24278
12:10:02|0.2424
12:10:04|0.24237
12:10:05|0.24235
12:10:05|0.24223
12:10:07|0.24242
12:10:07|0.24255
12:10:09|0.24255
12:10:09|0.24346
12:10:11|0.24377
12:10:12|0.24362
12:10:13|0.24375
12:10:14|0.24375
12:10:14|0.24336
12:10:16|0.24323
12:10:16|0.24322
12:10:18|0.24336
12:10:19|0.24345
12:10:20|0.24345
12:10:21|0.24345
12:10:22|0.24345
12:10:23|0.24345
12:10:24|0.24308
12:10:25|0.24336
12:10:25|0.24336
12:10:27|0.24345
12:10:28|0.24338
12:10:28|0.24376
12:10:29|0.24354
12:10:31|0.24399
12:10:32|0.244
12:10:33|0.24401
12:10:34|0.24391
12:10:35|0.24391
12:10:36|0.244
12:10:37|0.244
12:10:38|0.24401
12:10:39|0.244
12:10:40|0.24345
12:10:41|0.24363
12:10:43|0.2435
12:10:44|0.24358
12:10:45|0.24358
12:10:47|0.24399
12:10:48|0.244
12:10:50|0.24406
12:10:50|0.24406
12:10:51|0.24416
12:10:52|0.24461
12:10:53|0.24498
12:10:54|0.24451
12:10:56|0.24478
12:10:57|0.24487
12:10:59|0.24441
12:10:59|0.24425
12:11:00|0.24434
12:11:01|0.24442
12:11:02|0.24442
12:11:03|0.24521
12:11:04|0.24466
12:11:05|0.24519
12:11:06|0.24491
12:11:07|0.24522
12:11:08|0.24487
12:11:10|0.24511
12:11:11|0.24503
12:11:12|0.24493
12:11:13|0.24493
12:11:14|0.24493
12:11:14|0.24492
12:11:16|0.24502
12:11:17|0.24482
12:11:18|0.2449
12:11:19|0.24474
12:11:20|0.24496
12:11:21|0.24452
12:11:22|0.24424
12:11:23|0.2435
12:11:24|0.24352
12:11:25|0.2435
12:11:26|0.24428
12:11:27|0.24429
12:11:28|0.24483
12:11:29|0.24406
12:11:30|0.24368
12:11:31|0.24382
12:11:32|0.24393
12:11:33|0.24439
12:11:34|0.24452
12:11:35|0.24552
12:11:36|0.24538
12:11:37|0.24579
12:11:38|0.2465
12:11:39|0.24651
12:11:40|0.24673
12:11:41|0.24738
12:11:42|0.24797
12:11:44|0.24873
12:11:45|0.24735
12:11:47|0.24797
12:11:48|0.24797
12:11:49|0.24749
12:11:50|0.24753
12:11:51|0.24728
12:11:52|0.24708
12:11:54|0.24707
12:11:54|0.24705
12:11:56|0.2473
12:11:56|0.24752
12:11:58|0.24735
12:11:59|0.24749
12:12:00|0.24717
12:12:02|0.24758
12:12:02|0.24796
12:12:03|0.24739
12:12:04|0.24779
12:12:05|0.24735
12:12:06|0.24735
12:12:07|0.24735
12:12:08|0.24682
12:12:09|0.24682
12:12:11|0.24691
12:12:12|0.24651
12:12:13|0.24665
12:12:14|0.24679
12:12:15|0.24679
12:12:16|0.24667
12:12:17|0.24716
12:12:18|0.24679
12:12:19|0.24705
12:12:20|0.24737
12:12:21|0.24705
12:12:22|0.24712
12:12:23|0.2473
12:12:24|0.2473
12:12:25|0.2473
12:12:26|0.24788
12:12:27|0.2473
12:12:29|0.24744
12:12:29|0.24712
12:12:30|0.24713
12:12:32|0.24602
12:12:32|0.24653
12:12:34|0.24626
12:12:34|0.24626
12:12:35|0.24659
12:12:36|0.246
12:12:37|0.24597
12:12:39|0.24596
12:12:40|0.24612
12:12:41|0.24578
12:12:42|0.24578
12:12:43|0.24582
12:12:44|0.2458
12:12:45|0.2458
12:12:47|0.24578
12:12:48|0.24579
12:12:49|0.24579
12:12:50|0.24579
12:12:52|0.24578
12:12:52|0.2458
12:12:53|0.2458
12:12:54|0.24579
12:12:55|0.24579
12:12:57|0.24547
12:12:58|0.24545
12:12:59|0.24574
12:13:00|0.24599
12:13:01|0.24612
12:13:02|0.24585
12:13:03|0.24612
12:13:04|0.24612
12:13:05|0.24646
12:13:06|0.24595
12:13:07|0.24595
12:13:08|0.24628
12:13:09|0.24599
12:13:10|0.24599
12:13:11|0.24654
12:13:12|0.24644
12:13:13|0.24644
12:13:14|0.24633
12:13:15|0.24652
12:13:16|0.24652
12:13:17|0.2465
12:13:18|0.24628
12:13:19|0.24644
12:13:20|0.24644
12:13:21|0.24659
12:13:23|0.24678
12:13:24|0.24694
12:13:25|0.24692
12:13:26|0.24692
12:13:27|0.247
12:13:28|0.247
12:13:29|0.24675
12:13:30|0.24699
12:13:31|0.24699
12:13:32|0.24692
12:13:33|0.24692
12:13:34|0.24695
12:13:35|0.24727
12:13:36|0.24754
12:13:37|0.2473
12:13:38|0.24713
12:13:39|0.24737
12:13:40|0.24716
12:13:41|0.2473
12:13:42|0.24731
12:13:43|0.24709
12:13:44|0.2469
12:13:45|0.24699
12:13:47|0.24706
12:13:48|0.24706
12:13:49|0.24728
12:13:50|0.24731
12:13:51|0.24731
12:13:53|0.24757
12:13:54|0.24757
12:13:55|0.24741
12:13:56|0.24716
12:13:57|0.24715
12:13:58|0.24715
12:14:00|0.24698
12:14:00|0.24728
12:14:01|0.24728
12:14:03|0.24728
12:14:04|0.24728
12:14:05|0.24706
12:14:05|0.24775
12:14:07|0.2474
12:14:08|0.24735
12:14:09|0.24735
12:14:10|0.24735
12:14:10|0.24753
12:14:12|0.24752
12:14:13|0.24757
12:14:13|0.24757
12:14:14|0.24752
12:14:16|0.24752
12:14:17|0.24777
12:14:18|0.24785
12:14:19|0.24785
12:14:20|0.24792
12:14:21|0.24817
12:14:22|0.2488
12:14:23|0.2488
12:14:24|0.24754
12:14:25|0.24881
12:14:26|0.24816
12:14:27|0.24825
12:14:28|0.24851
12:14:29|0.24851
12:14:30|0.24829
12:14:31|0.24847
12:14:32|0.24818
12:14:33|0.24849
12:14:34|0.2485
12:14:35|0.24829
12:14:36|0.24851
12:14:37|0.24851
12:14:38|0.24851
12:14:39|0.2485
12:14:40|0.2485
12:14:41|0.24877
12:14:42|0.2487
12:14:43|0.24889
12:14:44|0.24858
12:14:45|0.24886
12:14:46|0.2489
12:14:47|0.24869
12:14:49|0.24877
12:14:49|0.24877
12:14:51|0.24902
12:14:52|0.24968
12:14:52|0.24999
12:14:54|0.24994
12:14:55|0.24994
12:14:56|0.2482
12:14:57|0.24839
12:14:58|0.24933
12:14:59|0.24898
12:15:00|0.24851
12:15:01|0.24892
12:15:03|0.2486
12:15:03|0.24794
12:15:04|0.24773
12:15:05|0.24796
12:15:06|0.24712
12:15:08|0.2456
12:15:08|0.245
12:15:10|0.24385
12:15:11|0.24395
12:15:12|0.24378
12:15:12|0.24394
12:15:13|0.24452
12:15:15|0.2456
12:15:15|0.24604
12:15:17|0.24493
12:15:17|0.245
12:15:18|0.24501
12:15:20|0.24569
12:15:20|0.24567
12:15:21|0.24501
12:15:22|0.24495
12:15:23|0.24352
12:15:24|0.2436
12:15:25|0.244
12:15:26|0.244
12:15:27|0.24344
12:15:29|0.24335
12:15:30|0.24322
12:15:32|0.24387
12:15:32|0.24343
12:15:33|0.24335
12:15:34|0.24328
12:15:35|0.24301
12:15:36|0.243
12:15:37|0.24321
12:15:39|0.24056
12:15:39|0.24136
12:15:41|0.2421
12:15:41|0.24251
12:15:43|0.24237
12:15:43|0.24243
12:15:44|0.2417
12:15:45|0.24113
12:15:47|0.24239
12:15:47|0.24224
12:15:49|0.24278
12:15:50|0.24276
12:15:51|0.24226
12:15:53|0.24189
12:15:54|0.24206
12:15:55|0.24123
12:15:56|0.24128
12:15:57|0.24148
12:15:59|0.24138
12:15:59|0.242
12:16:00|0.24124
12:16:01|0.24233
12:16:02|0.24204
12:16:03|0.24225
12:16:05|0.24188
12:16:06|0.24173
12:16:07|0.24132
12:16:08|0.24166
12:16:09|0.24178
12:16:10|0.24164
12:16:11|0.2415
12:16:12|0.24138
12:16:13|0.24187
12:16:14|0.24115
12:16:15|0.24087
12:16:15|0.24098
12:16:17|0.24079
12:16:18|0.24052
12:16:19|0.241
12:16:20|0.241
12:16:21|0.24093
12:16:22|0.24084
12:16:23|0.241
12:16:24|0.24095
12:16:26|0.24142
12:16:26|0.24107
12:16:27|0.24153
12:16:28|0.24159
12:16:30|0.24159
12:16:31|0.24163
12:16:32|0.24196
12:16:33|0.24196
12:16:34|0.24169
12:16:35|0.24158
12:16:36|0.24161
12:16:37|0.24161
12:16:38|0.24181
12:16:39|0.24183
12:16:40|0.24197
12:16:40|0.24216
12:16:42|0.24216
12:16:43|0.24204
12:16:44|0.24172
12:16:45|0.24216
12:16:46|0.24227
12:16:47|0.2425
12:16:47|0.24238
12:16:49|0.24232
12:16:51|0.24232
12:16:52|0.24225
12:16:53|0.24226
12:16:54|0.24087
12:16:55|0.24071
12:16:56|0.24056
12:16:57|0.24066
12:16:58|0.23977
12:16:59|0.23976
12:17:00|0.23968
12:17:00|0.23919
12:17:02|0.2395
12:17:03|0.23938
12:17:04|0.23955
12:17:05|0.23955
12:17:06|0.24033
12:17:07|0.24018
12:17:08|0.24034
12:17:09|0.24048
12:17:10|0.24068
12:17:11|0.24054
12:17:12|0.2406
12:17:13|0.24063
12:17:14|0.24123
12:17:15|0.24084
12:17:17|0.24049
12:17:18|0.24046
12:17:18|0.24102
12:17:20|0.24122
12:17:21|0.24088
12:17:22|0.24085
12:17:23|0.2406
12:17:24|0.2406
12:17:25|0.24033
12:17:26|0.24024
12:17:27|0.24036
12:17:28|0.24052
12:17:28|0.24052
12:17:30|0.2408
12:17:31|0.2408
12:17:32|0.2405
12:17:33|0.24084
12:17:33|0.2405
12:17:35|0.24047
12:17:36|0.24047
12:17:37|0.2403
12:17:38|0.24001
12:17:39|0.24001
12:17:40|0.24023
12:17:41|0.24058
12:17:42|0.24083
12:17:43|0.24083
12:17:44|0.24032
12:17:45|0.24026
12:17:46|0.24016
12:17:47|0.24
12:17:48|0.23994
12:17:50|0.24
12:17:51|0.23953
12:17:53|0.23939
12:17:53|0.23986
12:17:55|0.23981
12:17:56|0.23985
12:17:57|0.23995
12:17:58|0.24016
12:17:59|0.23981
12:18:00|0.23936
12:18:01|0.23966
12:18:02|0.23981
12:18:03|0.23953
12:18:04|0.23933
12:18:05|0.23942
12:18:06|0.23942
12:18:07|0.23934
12:18:08|0.23929
12:18:10|0.23901
12:18:10|0.239
12:18:11|0.23942
12:18:13|0.23902
12:18:13|0.23924
12:18:15|0.23913
12:18:16|0.23913
12:18:17|0.23855
12:18:18|0.23838
12:18:18|0.23824
12:18:20|0.23853
12:18:20|0.2378
12:18:21|0.23801
12:18:23|0.23702
12:18:24|0.23676
12:18:24|0.23691
12:18:25|0.23774
12:18:26|0.23818
12:18:27|0.23791
12:18:29|0.23838
12:18:29|0.2392
12:18:30|0.23908
12:18:31|0.2389
12:18:32|0.23925
12:18:34|0.23761
12:18:34|0.2383
12:18:35|0.23854
12:18:36|0.23815
12:18:37|0.23831
12:18:38|0.2386
12:18:39|0.23911
12:18:41|0.23911
12:18:41|0.239
12:18:43|0.23887
12:18:43|0.23938
12:18:44|0.23958
12:18:45|0.23958
12:18:47|0.23974
12:18:48|0.24036
12:18:48|0.24033
12:18:50|0.24027
12:18:51|0.24106
12:18:53|0.24019
12:18:54|0.241
12:18:55|0.24056
12:18:56|0.24063
12:18:57|0.2408
12:18:58|0.24065
12:18:59|0.24027
12:18:59|0.24017
12:19:01|0.24075
12:19:02|0.24064
12:19:03|0.241
12:19:04|0.2412
12:19:05|0.24124
12:19:06|0.24121
12:19:07|0.24149
12:19:08|0.24123
12:19:09|0.24123
12:19:10|0.24123
12:19:11|0.24149
12:19:12|0.24169
12:19:13|0.2412
12:19:14|0.24152
12:19:15|0.24152
12:19:16|0.24173
12:19:17|0.24135
12:19:18|0.24107
12:19:19|0.24107
12:19:20|0.24137
12:19:21|0.24137
12:19:22|0.24149
12:19:23|0.24122
12:19:24|0.24139
12:19:25|0.24119
12:19:26|0.24119
12:19:27|0.24122
12:19:28|0.24096
12:19:29|0.24121
12:19:30|0.24079
12:19:31|0.24083
12:19:32|0.24068
12:19:33|0.24083
12:19:34|0.24082
12:19:35|0.241
12:19:36|0.24109
12:19:36|0.24084
12:19:38|0.2411
12:19:39|0.241
12:19:41|0.24083
12:19:41|0.2411
12:19:42|0.2411
12:19:43|0.2411
12:19:45|0.24091
12:19:45|0.24091
12:19:46|0.24091
12:19:47|0.24091
12:19:48|0.24123
12:19:49|0.24171
12:19:50|0.24146
12:19:52|0.24146
12:19:54|0.24148
12:19:55|0.24186
12:19:56|0.24237
12:19:57|0.24165
12:19:58|0.24309
12:20:00|0.24237
12:20:01|0.24265
12:20:02|0.24275
12:20:03|0.24284
12:20:04|0.2424
12:20:05|0.24223
12:20:06|0.24264
12:20:07|0.24228
12:20:08|0.24142
12:20:09|0.24148
12:20:10|0.24074
12:20:11|0.24051
12:20:12|0.24075
12:20:13|0.24018
12:20:14|0.2398
12:20:15|0.23964
12:20:16|0.23965
12:20:17|0.23961
12:20:18|0.23931
12:20:19|0.23924
12:20:20|0.23932
12:20:21|0.23984
12:20:22|0.23984
12:20:23|0.23985
12:20:24|0.24
12:20:25|0.24033
12:20:26|0.24033
12:20:27|0.24057
12:20:28|0.24013
12:20:29|0.2401
12:20:30|0.24072
12:20:31|0.24057
12:20:32|0.24036
12:20:33|0.24008
12:20:34|0.24008
12:20:35|0.23975
12:20:36|0.2397
12:20:38|0.2399
12:20:38|0.2399
12:20:39|0.24012
12:20:40|0.24012
12:20:42|0.24012
12:20:43|0.24012
12:20:43|0.23995
12:20:44|0.24
12:20:45|0.24
12:20:46|0.24
12:20:47|0.2402
12:20:48|0.24036
12:20:49|0.24089
12:20:51|0.24089
12:20:52|0.24077
12:20:52|0.24088
12:20:54|0.24045
12:20:55|0.23996
12:20:57|0.24037
12:20:58|0.24055
12:20:59|0.24067
12:21:00|0.24067
12:21:01|0.2407
12:21:02|0.24079
12:21:03|0.24124
12:21:04|0.24095
12:21:05|0.2411
12:21:06|0.2413
12:21:07|0.24096
12:21:08|0.24096
12:21:10|0.24137
12:21:10|0.24093
12:21:11|0.24131
12:21:12|0.24141
12:21:13|0.24093
12:21:14|0.24179
12:21:15|0.24136
12:21:16|0.2411
12:21:18|0.24126
12:21:19|0.24126
12:21:20|0.24126
12:21:21|0.24137
12:21:21|0.24131
12:21:23|0.24113
12:21:24|0.24136
12:21:25|0.24136
12:21:26|0.24136
12:21:27|0.24136
12:21:28|0.2418
12:21:29|0.24184
12:21:30|0.24184
12:21:31|0.2419
12:21:32|0.24166
12:21:33|0.24166
12:21:35|0.24166
12:21:36|0.24168
12:21:37|0.24153
12:21:38|0.2418
12:21:39|0.2418
12:21:40|0.2417
12:21:41|0.24171
12:21:42|0.24169
12:21:42|0.24169
12:21:44|0.2417
12:21:46|0.2417
12:21:47|0.24145
12:21:48|0.24145
12:21:49|0.2411
12:21:50|0.24113
12:21:51|0.24067
12:21:52|0.2406
12:21:53|0.24071
12:21:55|0.24069
12:21:56|0.24145
12:21:57|0.24145
12:21:59|0.24114
12:21:59|0.24114
12:22:01|0.24149
12:22:02|0.2415
12:22:02|0.2415
12:22:04|0.24114
12:22:05|0.24114
12:22:05|0.24141
12:22:07|0.24158
12:22:08|0.24158
12:22:09|0.24083
12:22:10|0.24083
12:22:11|0.24083
12:22:12|0.24109
12:22:13|0.24124
12:22:14|0.241
12:22:15|0.24093
12:22:16|0.24083
12:22:17|0.24083
12:22:18|0.24083
12:22:19|0.24049
12:22:20|0.23965
12:22:21|0.23942
12:22:22|0.23935
12:22:23|0.23938
12:22:24|0.23964
12:22:25|0.23965
12:22:26|0.23943
12:22:27|0.24027
12:22:28|0.24008
12:22:29|0.24018
12:22:30|0.23964
12:22:31|0.23964
12:22:32|0.23955
12:22:33|0.23943
12:22:34|0.23964
12:22:35|0.23971
12:22:36|0.23907
12:22:37|0.23923
12:22:38|0.23923
12:22:39|0.23923
12:22:40|0.23911
12:22:41|0.23913
12:22:42|0.23941
12:22:43|0.23912
12:22:44|0.23908
12:22:45|0.23939
12:22:46|0.23939
12:22:47|0.23946
12:22:48|0.23946
12:22:49|0.23901
12:22:50|0.23903
12:22:51|0.23924
12:22:52|0.23908
12:22:53|0.23792
12:22:54|0.23798
12:22:56|0.23601
12:22:57|0.2365
12:22:58|0.23666
12:23:00|0.23556
12:23:01|0.23692
12:23:02|0.23606
12:23:03|0.23552
12:23:04|0.23542
12:23:05|0.23573
12:23:06|0.23574
12:23:07|0.23589
12:23:08|0.23549
12:23:09|0.23563
12:23:10|0.23593
12:23:11|0.23589
12:23:12|0.2359
12:23:13|0.23568
12:23:14|0.23568
12:23:15|0.2355
12:23:16|0.23523
12:23:17|0.23579
12:23:17|0.23622
12:23:19|0.23622
12:23:20|0.23622
12:23:21|0.23643
12:23:22|0.23623
12:23:23|0.23676
12:23:24|0.23551
12:23:25|0.23674
12:23:25|0.23644
12:23:27|0.23618
12:23:28|0.23624
12:23:29|0.23624
12:23:30|0.23622
12:23:31|0.23623
12:23:32|0.23638
12:23:33|0.23668
12:23:34|0.236
12:23:35|0.23608
12:23:36|0.23603
12:23:38|0.23603
12:23:38|0.23603
12:23:40|0.23603
12:23:40|0.23625
12:23:41|0.23679
12:23:42|0.23681
12:23:43|0.23663
12:23:44|0.23649
12:23:45|0.23649
12:23:47|0.23613
12:23:48|0.2363
12:23:48|0.23629
12:23:49|0.23675
12:23:50|0.23685
12:23:51|0.23685
12:23:52|0.23685
12:23:54|0.23742
12:23:55|0.23731
12:23:57|0.23701
12:23:58|0.23668
12:23:59|0.23667
12:24:00|0.23687
12:24:01|0.23667
12:24:02|0.23694
12:24:04|0.23704
12:24:05|0.23716
12:24:07|0.23716
12:24:08|0.23716
12:24:08|0.23717
12:24:10|0.23716
12:24:10|0.23742
12:24:12|0.23774
12:24:13|0.23752
12:24:14|0.23752
12:24:15|0.23752
12:24:16|0.23752
12:24:17|0.23707
12:24:18|0.23707
12:24:19|0.23726
12:24:20|0.23706
12:24:21|0.23707
12:24:22|0.23708
12:24:23|0.23734
12:24:24|0.23612
12:24:25|0.236
12:24:26|0.2363
12:24:27|0.23621
12:24:28|0.23621
12:24:29|0.23649
12:24:30|0.23617
12:24:31|0.2363
12:24:32|0.2362
12:24:33|0.2363
12:24:34|0.2363
12:24:35|0.23665
12:24:36|0.23648
12:24:37|0.23647
12:24:38|0.2362
12:24:39|0.23617
12:24:40|0.23617
12:24:41|0.23617
12:24:42|0.2363
12:24:43|0.2363
12:24:44|0.23636
12:24:45|0.23662
12:24:46|0.23684
12:24:47|0.23684
12:24:48|0.23684
12:24:49|0.23649
12:24:50|0.23654
12:24:51|0.23631
12:24:52|0.23631
12:24:53|0.23655
12:24:55|0.23631
12:24:55|0.2366
12:24:56|0.2365
12:24:58|0.2365
12:25:00|0.2365
12:25:00|0.23682
12:25:02|0.23688
12:25:03|0.23714
12:25:04|0.23723
12:25:05|0.23723
12:25:06|0.23725
12:25:07|0.23739
12:25:08|0.23739
12:25:09|0.23733
12:25:10|0.23737
12:25:11|0.23737
12:25:12|0.23752
12:25:13|0.23749
12:25:14|0.23731
12:25:15|0.23731
12:25:16|0.2374
12:25:17|0.2374
12:25:18|0.23778
12:25:19|0.23812
12:25:20|0.23793
12:25:21|0.23795
12:25:22|0.23792
12:25:23|0.23739
12:25:25|0.2377
12:25:25|0.23783
12:25:27|0.23788
12:25:28|0.23788
12:25:29|0.23788
12:25:29|0.23766
12:25:31|0.23808
12:25:31|0.23833
12:25:32|0.23834
12:25:33|0.2385
12:25:34|0.23793
12:25:35|0.23796
12:25:36|0.23831
12:25:37|0.23792
12:25:38|0.23822
12:25:40|0.23792
12:25:40|0.23783
12:25:41|0.23769
12:25:43|0.23689
12:25:43|0.23689
12:25:45|0.23665
12:25:45|0.23692
12:25:46|0.23713
12:25:47|0.23733
12:25:48|0.23797
12:25:50|0.23765
12:25:50|0.23779
12:25:52|0.23796
12:25:52|0.2376
12:25:53|0.23754
12:25:54|0.23754
12:25:56|0.23756
12:25:57|0.23768
12:25:57|0.23768
12:25:59|0.23746
12:26:00|0.23739
12:26:01|0.23738
12:26:02|0.23738
12:26:03|0.23737
12:26:04|0.23737
12:26:05|0.23746
12:26:06|0.23755
12:26:07|0.23728
12:26:08|0.23728
12:26:09|0.23728
12:26:10|0.23706
12:26:11|0.23742
12:26:12|0.23733
12:26:13|0.23726
12:26:14|0.23726
12:26:15|0.23722
12:26:16|0.23722
12:26:17|0.23722
12:26:18|0.23722
12:26:19|0.23727
12:26:20|0.23722
12:26:22|0.23713
12:26:22|0.23713
12:26:24|0.2373
12:26:25|0.23743
12:26:26|0.23743
12:26:26|0.23713
12:26:27|0.23707
12:26:29|0.23705
12:26:30|0.23709
12:26:31|0.23641
12:26:32|0.23656
12:26:33|0.23654
12:26:34|0.23687
12:26:35|0.23682
12:26:36|0.23681
12:26:37|0.23661
12:26:38|0.2363
12:26:39|0.23584
12:26:40|0.23521
12:26:41|0.23522
12:26:42|0.23556
12:26:43|0.23585
12:26:44|0.23585
12:26:46|0.23596
12:26:47|0.23585
12:26:47|0.23611
12:26:48|0.23631
12:26:49|0.23612
12:26:50|0.23612
12:26:51|0.23615
12:26:53|0.23616
12:26:53|0.23588
12:26:54|0.23657
12:26:55|0.23684
12:26:56|0.23612
12:26:57|0.23646
12:26:58|0.23646
12:26:59|0.23606
12:27:01|0.23671
12:27:02|0.23671
12:27:03|0.23671
12:27:04|0.23671
12:27:05|0.23671
12:27:06|0.23671
12:27:07|0.23669
12:27:08|0.23671
12:27:08|0.23671
12:27:10|0.23695
12:27:11|0.23659
12:27:12|0.23659
12:27:13|0.2362
12:27:14|0.23663
12:27:15|0.23663
12:27:16|0.23663
12:27:17|0.2368
12:27:18|0.23676
12:27:19|0.23676
12:27:20|0.23676
12:27:21|0.23641
12:27:22|0.23641
12:27:23|0.23641
12:27:24|0.23641
12:27:25|0.23641
12:27:26|0.23641
12:27:27|0.23632
12:27:28|0.23636
12:27:29|0.23636
12:27:31|0.23636
12:27:31|0.2367
12:27:32|0.23648
12:27:33|0.2367
12:27:34|0.2367
12:27:35|0.2367
12:27:36|0.23655
12:27:37|0.23655
12:27:38|0.23655
12:27:39|0.23655
12:27:40|0.23655
12:27:41|0.23676
12:27:42|0.23676
12:27:43|0.23719
12:27:45|0.23759
12:27:46|0.23759
12:27:48|0.2374
12:27:48|0.23759
12:27:49|0.23759
12:27:50|0.23829
12:27:51|0.23789
12:27:52|0.23852
12:27:53|0.23795
12:27:54|0.23829
12:27:55|0.23833
12:27:56|0.23833
12:27:57|0.2384
12:27:58|0.2384
12:27:59|0.23812
12:28:01|0.23799
12:28:03|0.23779
12:28:04|0.23833
12:28:04|0.23829
12:28:06|0.23843
12:28:08|0.23996
12:28:09|0.23996
12:28:09|0.23922
12:28:11|0.23966
12:28:12|0.23924
12:28:13|0.23939
12:28:14|0.23938
12:28:15|0.23947
12:28:16|0.23963
12:28:17|0.23928
12:28:18|0.23966
12:28:19|0.23916
12:28:20|0.23939
12:28:21|0.23913
12:28:22|0.23944
12:28:23|0.23944
12:28:24|0.23944
12:28:25|0.23892
12:28:26|0.23867
12:28:27|0.23867
12:28:28|0.23888
12:28:29|0.23888
12:28:30|0.23888
12:28:31|0.2385
12:28:33|0.2385
12:28:33|0.2385
12:28:34|0.23859
12:28:35|0.23874
12:28:36|0.23873
12:28:37|0.23873
12:28:38|0.23873
12:28:39|0.23852
12:28:40|0.23852
12:28:41|0.23852
12:28:42|0.23835
12:28:44|0.2385
12:28:44|0.23856
12:28:45|0.23856
12:28:46|0.23859
12:28:47|0.23847
12:28:49|0.23847
12:28:49|0.23847
12:28:51|0.23847
12:28:52|0.23846
12:28:53|0.23855
12:28:54|0.23888
12:28:55|0.23873
12:28:56|0.23888
12:28:57|0.239
12:28:58|0.23926
12:28:59|0.23926
12:29:00|0.23914
12:29:02|0.23897
12:29:02|0.23897
12:29:04|0.23891
12:29:05|0.23903
12:29:06|0.23898
12:29:08|0.23864
12:29:10|0.23864
12:29:10|0.23864
12:29:11|0.23885
12:29:12|0.23885
12:29:13|0.23902
12:29:15|0.23891
12:29:16|0.23891
12:29:18|0.2389
12:29:18|0.23891
12:29:20|0.23895
12:29:21|0.23886
12:29:22|0.23886
12:29:23|0.23892
12:29:24|0.23892
12:29:25|0.23903
12:29:26|0.23902
12:29:27|0.23902
12:29:28|0.23903
12:29:29|0.23904
12:29:30|0.23904
12:29:31|0.23902
12:29:31|0.23902
12:29:33|0.23902
12:29:34|0.23902
12:29:35|0.2389
12:29:36|0.23862
12:29:37|0.23898
12:29:38|0.23869
12:29:39|0.23872
12:29:40|0.23874
12:29:41|0.23886
12:29:42|0.23831
12:29:43|0.23751
12:29:44|0.23785
12:29:45|0.23778
12:29:46|0.23752
12:29:47|0.23746
12:29:48|0.23747
12:29:49|0.23769
12:29:50|0.23769
12:29:51|0.23752
12:29:52|0.23773
12:29:53|0.23769
12:29:54|0.23769
12:29:55|0.23769
12:29:56|0.23769
12:29:57|0.23791
12:29:58|0.23791
12:30:00|0.23793
12:30:00|0.23793
12:30:02|0.23792
12:30:04|0.23792
12:30:05|0.23791
12:30:06|0.23769
12:30:06|0.23769
12:30:07|0.23769
12:30:09|0.23737
12:30:10|0.23696
12:30:11|0.2367
12:30:12|0.2367
12:30:13|0.2367
12:30:14|0.23666
12:30:15|0.23666
12:30:16|0.23695
12:30:17|0.23717
12:30:18|0.23717
12:30:19|0.23714
12:30:20|0.23714
12:30:21|0.23714
12:30:23|0.23718
12:30:23|0.23718
12:30:24|0.23739
12:30:25|0.23746
12:30:26|0.2373
12:30:27|0.23709
12:30:28|0.23709
12:30:29|0.23709
12:30:30|0.23692
12:30:32|0.23736
12:30:32|0.23737
12:30:34|0.23744
12:30:34|0.23735
12:30:36|0.23782
12:30:36|0.23797
12:30:38|0.23824
12:30:38|0.23824
12:30:39|0.23824
12:30:41|0.23772
12:30:41|0.23792
12:30:42|0.23792
12:30:44|0.2378
12:30:46|0.23793
12:30:46|0.23793
12:30:48|0.2386
12:30:48|0.2386
12:30:49|0.23881
12:30:50|0.23881
12:30:52|0.23808
12:30:53|0.2385
12:30:55|0.23852
12:30:56|0.23845
12:30:57|0.238
12:30:57|0.23792
12:30:58|0.23792
12:30:59|0.23792
12:31:01|0.238
12:31:01|0.23798
12:31:03|0.23794
12:31:04|0.23792
12:31:06|0.23815
12:31:06|0.238
12:31:08|0.238
12:31:09|0.23798
12:31:10|0.2376
12:31:11|0.23776
12:31:12|0.23796
12:31:13|0.23796
12:31:14|0.23771
12:31:15|0.23771
12:31:16|0.23771
12:31:17|0.23793
12:31:18|0.23797
12:31:19|0.23769
12:31:20|0.23836
12:31:21|0.23836
12:31:22|0.23836
12:31:23|0.23794
12:31:24|0.23794
12:31:25|0.23771
12:31:26|0.23781
12:31:27|0.23739
12:31:28|0.23739
12:31:29|0.23732
12:31:30|0.2373
12:31:31|0.23697
12:31:32|0.23691
12:31:33|0.23691
12:31:34|0.23671
12:31:35|0.23661
12:31:36|0.23644
12:31:37|0.23666
12:31:38|0.23619
12:31:39|0.23618
12:31:40|0.23665
12:31:41|0.23619
12:31:42|0.23619
12:31:43|0.23622
12:31:44|0.23654
12:31:45|0.236
12:31:46|0.23622
12:31:48|0.23618
12:31:49|0.23618
12:31:49|0.23565
12:31:50|0.23547
12:31:51|0.23551
12:31:53|0.2349
12:31:54|0.23451
12:31:55|0.2343
12:31:56|0.23451
12:31:57|0.23467
12:31:58|0.23407
12:31:59|0.23436
12:32:00|0.23436
12:32:01|0.23392
12:32:02|0.23399
12:32:03|0.23451
12:32:05|0.23404
12:32:06|0.23382
12:32:07|0.23446
12:32:09|0.23419
12:32:10|0.23464
12:32:12|0.23475
12:32:13|0.23475
12:32:14|0.2345
12:32:14|0.23452
12:32:16|0.23452
12:32:17|0.23469
12:32:18|0.23469
12:32:18|0.23469
12:32:20|0.23463
12:32:20|0.2345
12:32:21|0.23447
12:32:22|0.23447
12:32:24|0.23318
12:32:25|0.23319
12:32:26|0.23346
12:32:27|0.234
12:32:28|0.23418
12:32:28|0.23418
12:32:30|0.23427
12:32:31|0.234
12:32:31|0.23399
12:32:32|0.23301
12:32:34|0.23363
12:32:35|0.23399
12:32:36|0.23399
12:32:37|0.23412
12:32:38|0.23417
12:32:38|0.23382
12:32:39|0.23369
12:32:41|0.23369
12:32:42|0.23378
12:32:42|0.23381
12:32:43|0.23386
12:32:45|0.23436
12:32:45|0.23425
12:32:47|0.2344
12:32:47|0.2349
12:32:48|0.23432
12:32:50|0.2343
12:32:51|0.2343
12:32:52|0.23387
12:32:53|0.23408
12:32:54|0.23417
12:32:55|0.23417
12:32:57|0.23435
12:32:58|0.23435
12:32:59|0.23435
12:33:00|0.23435
12:33:01|0.23413
12:33:01|0.23472
12:33:03|0.23446
12:33:04|0.23435
12:33:05|0.23428
12:33:07|0.23438
12:33:08|0.23438
12:33:09|0.23436
12:33:10|0.23449
12:33:10|0.23467
12:33:12|0.23504
12:33:13|0.23504
12:33:14|0.23507
12:33:14|0.23509
12:33:16|0.2354
12:33:17|0.23443
12:33:18|0.23443
12:33:19|0.23443
12:33:20|0.23518
12:33:21|0.23505
12:33:22|0.23505
12:33:23|0.23504
12:33:24|0.23486
12:33:25|0.2351
12:33:27|0.23457
12:33:27|0.23474
12:33:28|0.23439
12:33:29|0.23464
12:33:31|0.23464
12:33:31|0.23456
12:33:32|0.23456
12:33:33|0.23456
12:33:34|0.23456
12:33:35|0.23456
12:33:37|0.23464
12:33:38|0.2347
12:33:39|0.2347
12:33:39|0.2345
12:33:41|0.2345
12:33:42|0.2345
12:33:43|0.23418
12:33:44|0.23433
12:33:44|0.23414
12:33:46|0.23416
12:33:46|0.23416
12:33:47|0.23441
12:33:48|0.23419
12:33:49|0.23419
12:33:50|0.23443
12:33:52|0.234
12:33:52|0.23428
12:33:53|0.23428
12:33:54|0.23428
12:33:56|0.23428
12:33:57|0.23416
12:33:57|0.23438
12:33:58|0.23438
12:34:00|0.23455
12:34:00|0.23485
12:34:01|0.235
12:34:02|0.235
12:34:03|0.23499
12:34:04|0.23499
12:34:06|0.23488
12:34:07|0.23488
12:34:09|0.235
12:34:10|0.235
12:34:10|0.23474
12:34:12|0.235
12:34:13|0.23508
12:34:13|0.23499
12:34:15|0.23511
12:34:16|0.23511
12:34:17|0.23507
12:34:19|0.23507
12:34:20|0.23507
12:34:20|0.23475
12:34:21|0.23499
12:34:22|0.23507
12:34:24|0.2351
12:34:25|0.2351
12:34:26|0.23524
12:34:26|0.23524
12:34:28|0.2352
12:34:29|0.2352
12:34:30|0.2352
12:34:31|0.23557
12:34:32|0.23555
12:34:33|0.23551
12:34:34|0.23551
12:34:35|0.23551
12:34:36|0.23554
12:34:38|0.23531
12:34:39|0.2352
12:34:39|0.23525
12:34:40|0.23525
12:34:41|0.23525
12:34:42|0.23525
12:34:43|0.2347
12:34:44|0.23461
12:34:45|0.2352
12:34:46|0.23519
12:34:47|0.23489
12:34:48|0.23496
12:34:50|0.23496
12:34:50|0.23484
12:34:51|0.23484
12:34:52|0.23462
12:34:53|0.23462
12:34:54|0.23462
12:34:55|0.23463
12:34:57|0.2346
12:34:57|0.2346
12:34:58|0.2346
12:34:59|0.2346
12:35:00|0.23458
12:35:01|0.23458
12:35:02|0.23458
12:35:03|0.235
12:35:04|0.235
12:35:06|0.23579
12:35:08|0.23562
12:35:09|0.2358
12:35:10|0.2358
12:35:11|0.23575
12:35:12|0.23544
12:35:13|0.23574
12:35:15|0.23573
12:35:15|0.23573
12:35:16|0.23568
12:35:17|0.23559
12:35:18|0.23559
12:35:19|0.23559
12:35:20|0.23559
12:35:22|0.23559
12:35:22|0.23559
12:35:23|0.23559
12:35:24|0.23572
12:35:25|0.23583
12:35:26|0.23654
12:35:27|0.23699
12:35:28|0.23686
12:35:29|0.23669
12:35:30|0.23669
12:35:31|0.23669
12:35:32|0.23636
12:35:33|0.23636
12:35:34|0.23636
12:35:35|0.23682
12:35:36|0.23669
12:35:37|0.23663
12:35:39|0.23663
12:35:39|0.23663
12:35:42|0.23624
12:35:42|0.2361
12:35:43|0.2361
12:35:45|0.23607
12:35:46|0.23608
12:35:47|0.23609
12:35:48|0.23609
12:35:49|0.23596
12:35:50|0.23598
12:35:51|0.23632
12:35:52|0.23644
12:35:52|0.23643
12:35:53|0.23643
12:35:55|0.23665
12:35:55|0.23669
12:35:56|0.23669
12:35:58|0.23682
12:35:59|0.23713
12:35:59|0.23715
12:36:01|0.23715
12:36:02|0.23715
12:36:03|0.23715
12:36:03|0.23715
12:36:04|0.23714
12:36:05|0.23714
12:36:07|0.23715
12:36:08|0.23715
12:36:10|0.23715
12:36:11|0.23762
12:36:13|0.23784
12:36:13|0.23784
12:36:15|0.23785
12:36:15|0.23785
12:36:17|0.23756
12:36:17|0.23764
12:36:18|0.23764
12:36:20|0.23758
12:36:21|0.23758
12:36:22|0.23721
12:36:23|0.23721
12:36:24|0.23721
12:36:25|0.23721
12:36:26|0.23753
12:36:27|0.23754
12:36:28|0.23726
12:36:29|0.23726
12:36:30|0.23726
12:36:31|0.23745
12:36:32|0.23745
12:36:33|0.23734
12:36:35|0.23745
12:36:35|0.23745
12:36:37|0.23745
12:36:37|0.23745
12:36:39|0.23713
12:36:39|0.23713
12:36:41|0.237
12:36:41|0.23703
12:36:42|0.23722
12:36:43|0.2372
12:36:44|0.23708
12:36:45|0.23713
12:36:47|0.23714
12:36:47|0.238
12:36:49|0.23747
12:36:49|0.23747
12:36:50|0.23745
12:36:51|0.23745
12:36:52|0.23745
12:36:54|0.23745
12:36:54|0.23745
12:36:55|0.23763
12:36:57|0.23763
12:36:57|0.23763
12:36:58|0.23774
12:37:00|0.2379
12:37:00|0.2379
12:37:01|0.238
12:37:03|0.23828
12:37:03|0.2382
12:37:04|0.23851
12:37:05|0.23851
12:37:07|0.23871
12:37:08|0.23854
12:37:10|0.2387
12:37:10|0.23852
12:37:12|0.2387
12:37:14|0.239
12:37:15|0.239
12:37:17|0.23873
12:37:18|0.23901
12:37:19|0.239
12:37:20|0.239
12:37:21|0.239
12:37:22|0.23902
12:37:23|0.23906
12:37:24|0.23901
12:37:25|0.2391
12:37:26|0.2391
12:37:28|0.2391
12:37:28|0.2391
12:37:29|0.23903
12:37:30|0.2392
12:37:31|0.2392
12:37:32|0.23938
12:37:33|0.23924
12:37:34|0.23924
12:37:35|0.2391
12:37:36|0.23938
12:37:37|0.23911
12:37:38|0.2393
12:37:39|0.23906
12:37:41|0.23923
12:37:42|0.23928
12:37:42|0.23918
12:37:43|0.23918
12:37:44|0.2395
12:37:46|0.23941
12:37:47|0.23917
12:37:48|0.23917
12:37:49|0.23917
12:37:50|0.2394
12:37:51|0.23917
12:37:52|0.23925
12:37:52|0.23917
12:37:54|0.23917
12:37:55|0.23894
12:37:56|0.23894
12:37:57|0.23894
12:37:58|0.2388
12:37:58|0.2388
12:38:00|0.23902
12:38:01|0.23902
12:38:01|0.23937
12:38:03|0.23938
12:38:04|0.2395
12:38:05|0.23944
12:38:06|0.23942
12:38:07|0.23942
12:38:07|0.23949
12:38:09|0.23915
12:38:11|0.23986
12:38:11|0.23981
12:38:12|0.23981
12:38:13|0.23981
12:38:14|0.23997
12:38:15|0.23998
12:38:17|0.23997
12:38:18|0.23999
12:38:19|0.23999
12:38:20|0.24055
12:38:21|0.24055
12:38:22|0.24039
12:38:23|0.24047
12:38:24|0.24096
12:38:25|0.241
12:38:26|0.24091
12:38:27|0.24098
12:38:28|0.24098
12:38:29|0.2408
12:38:30|0.24098
12:38:31|0.241
12:38:32|0.24095
12:38:33|0.241
12:38:34|0.24153
12:38:35|0.24124
12:38:36|0.242
12:38:37|0.242
12:38:38|0.242
12:38:38|0.24198
12:38:40|0.24193
12:38:41|0.2419
12:38:42|0.2419
12:38:43|0.24188
12:38:44|0.24155
12:38:45|0.24161
12:38:46|0.2416
12:38:47|0.24184
12:38:48|0.24184
12:38:49|0.24186
12:38:50|0.24186
12:38:51|0.24185
12:38:52|0.24185
12:38:53|0.24185
12:38:54|0.2421
12:38:56|0.24179
12:38:56|0.24179
12:38:57|0.24211
12:38:58|0.2421
12:38:59|0.242
12:39:00|0.24219
12:39:01|0.24219
12:39:02|0.24233
12:39:03|0.24233
12:39:04|0.2425
12:39:05|0.2425
12:39:07|0.2425
12:39:07|0.2425
12:39:08|0.2425
12:39:10|0.24253
12:39:12|0.24275
12:39:13|0.24255
12:39:15|0.24294
12:39:15|0.24294
12:39:17|0.24318
12:39:18|0.24288
12:39:19|0.24308
12:39:20|0.24255
12:39:21|0.2428
12:39:22|0.24278
12:39:23|0.24274
12:39:25|0.24273
12:39:25|0.2418
12:39:27|0.2414
12:39:28|0.24137
12:39:29|0.24093
12:39:30|0.24068
12:39:32|0.24068
12:39:32|0.24068
12:39:33|0.2409
12:39:34|0.24152
12:39:35|0.24144
12:39:36|0.24148
12:39:37|0.2412
12:39:38|0.2412
12:39:39|0.24125
12:39:40|0.24125
12:39:41|0.24146
12:39:42|0.24121
12:39:43|0.24101
12:39:44|0.24085
12:39:45|0.24086
12:39:46|0.24086
12:39:47|0.24083
12:39:48|0.24069
12:39:50|0.24066
12:39:51|0.24068
12:39:52|0.24068
12:39:53|0.24067
12:39:54|0.24098
12:39:55|0.24021
12:39:56|0.24065
12:39:57|0.24068
12:39:58|0.24106
12:39:59|0.24106
12:40:00|0.24056
12:40:01|0.24091
12:40:02|0.24091
12:40:03|0.24091
12:40:04|0.24091
12:40:05|0.24099
12:40:07|0.24139
12:40:07|0.24139
12:40:09|0.24124
12:40:09|0.24089
12:40:11|0.24092
12:40:12|0.24089
12:40:14|0.24006
12:40:14|0.24042
12:40:15|0.24011
12:40:16|0.24036
12:40:18|0.24066
12:40:18|0.24067
12:40:19|0.24
12:40:20|0.241
12:40:21|0.24065
12:40:22|0.24098
12:40:23|0.24098
12:40:24|0.24098
12:40:25|0.24098
12:40:26|0.24099
12:40:27|0.241
12:40:28|0.24046
12:40:29|0.24046
12:40:31|0.241
12:40:31|0.24099
12:40:32|0.24064
12:40:33|0.24068
12:40:34|0.24064
12:40:35|0.24064
12:40:36|0.24055
12:40:37|0.24055
12:40:38|0.24046
12:40:39|0.24046
12:40:40|0.24058
12:40:41|0.24043
12:40:42|0.24051
12:40:43|0.24052
12:40:44|0.24052
12:40:45|0.24041
12:40:46|0.24095
12:40:47|0.24017
12:40:48|0.24034
12:40:50|0.24024
12:40:51|0.24024
12:40:52|0.24031
12:40:53|0.24037
12:40:54|0.24033
12:40:54|0.24038
12:40:56|0.24047
12:40:57|0.24046
12:40:59|0.24095
12:40:59|0.24095
12:41:00|0.24095
12:41:01|0.24052
12:41:02|0.24052
12:41:04|0.241
12:41:05|0.241
12:41:06|0.24087
12:41:07|0.24085
12:41:08|0.24097
12:41:09|0.24095
12:41:10|0.24096
12:41:11|0.24096
12:41:13|0.24099
12:41:14|0.2409
12:41:15|0.2409
12:41:17|0.24099
12:41:17|0.24099
12:41:18|0.24099
12:41:20|0.24093
12:41:21|0.24167
12:41:22|0.24168
12:41:23|0.24168
12:41:23|0.24168
12:41:25|0.2416
12:41:26|0.24156
12:41:27|0.24166
12:41:28|0.24164
12:41:29|0.24165
12:41:30|0.24166
12:41:31|0.24173
12:41:32|0.24185
12:41:33|0.24186
12:41:34|0.24186
12:41:35|0.24147
12:41:36|0.24192
12:41:37|0.24113
12:41:38|0.24123
12:41:38|0.24158
12:41:40|0.24182
12:41:41|0.24137
12:41:42|0.24179
12:41:43|0.24179
12:41:43|0.24179
12:41:46|0.24144
12:41:46|0.24164
12:41:47|0.24135
12:41:48|0.24135
12:41:49|0.24128
12:41:50|0.24143
12:41:51|0.24107
12:41:52|0.24107
12:41:53|0.24096
12:41:54|0.24067
12:41:55|0.24104
12:41:56|0.24157
12:41:57|0.24143
12:41:58|0.24129
12:41:59|0.24093
12:42:00|0.24093
12:42:01|0.24093
12:42:02|0.2409
12:42:03|0.24093
12:42:04|0.24093
12:42:05|0.24093
12:42:06|0.24103
12:42:07|0.24103
12:42:08|0.241
12:42:09|0.241
12:42:10|0.24095
12:42:11|0.24095
12:42:13|0.241
12:42:13|0.24075
12:42:15|0.24075
12:42:16|0.24088
12:42:18|0.24166
12:42:19|0.24166
12:42:20|0.24166
12:42:21|0.24166
12:42:23|0.24129
12:42:23|0.24159
12:42:24|0.24166
12:42:25|0.24166
12:42:26|0.24158
12:42:28|0.24143
12:42:28|0.2419
12:42:29|0.24169
12:42:31|0.24169
12:42:31|0.24169
12:42:33|0.24169
12:42:34|0.24151
12:42:35|0.24167
12:42:35|0.24167
12:42:38|0.24289
12:42:38|0.24246
12:42:39|0.24262
12:42:41|0.24279
12:42:42|0.24288
12:42:42|0.243
12:42:43|0.24299
12:42:45|0.243
12:42:45|0.243
12:42:46|0.24276
12:42:47|0.24254
12:42:48|0.24287
12:42:49|0.243
12:42:50|0.243
12:42:51|0.243
12:42:52|0.24305
12:42:53|0.24281
12:42:54|0.243
12:42:55|0.24287
12:42:57|0.2434
12:42:58|0.2438
12:43:00|0.2438
12:43:00|0.24344
12:43:01|0.244
12:43:03|0.24399
12:43:04|0.2438
12:43:05|0.2438
12:43:06|0.2438
12:43:07|0.244
12:43:08|0.24399
12:43:09|0.2438
12:43:10|0.244
12:43:11|0.244
12:43:12|0.244
12:43:13|0.24383
12:43:15|0.244
12:43:17|0.244
12:43:18|0.24414
12:43:20|0.24411
12:43:20|0.24411
12:43:22|0.24472
12:43:23|0.2448
12:43:25|0.245
12:43:26|0.24499
12:43:26|0.24498
12:43:27|0.245
12:43:28|0.245
12:43:29|0.245
12:43:30|0.24498
12:43:32|0.24499
12:43:32|0.24464
12:43:33|0.24438
12:43:35|0.24429
12:43:35|0.24462
12:43:36|0.24425
12:43:37|0.24451
12:43:39|0.24474
12:43:40|0.24479
12:43:41|0.24489
12:43:42|0.24489
12:43:43|0.24458
12:43:44|0.24452
12:43:45|0.24467
12:43:46|0.24444
12:43:47|0.24462
12:43:48|0.24479
12:43:49|0.24499
12:43:50|0.24503
12:43:51|0.24503
12:43:52|0.245
12:43:53|0.24489
12:43:54|0.24473
12:43:55|0.24438
12:43:56|0.2437
12:43:57|0.24372
12:43:58|0.24373
12:43:59|0.24373
12:44:00|0.24395
12:44:01|0.24496
12:44:02|0.24474
12:44:04|0.2449
12:44:04|0.24465
12:44:06|0.2439
12:44:07|0.24452
12:44:08|0.24439
12:44:09|0.24464
12:44:10|0.24463
12:44:11|0.2449
12:44:12|0.2444
12:44:13|0.24465
12:44:14|0.24465
12:44:15|0.2444
12:44:16|0.24447
12:44:18|0.24477
12:44:19|0.24448
12:44:21|0.2445
12:44:21|0.2444
12:44:22|0.2439
12:44:23|0.24391
12:44:24|0.24381
12:44:25|0.24382
12:44:26|0.24292
12:44:27|0.24285
12:44:28|0.24298
12:44:29|0.24274
12:44:30|0.24295
12:44:31|0.2427
12:44:32|0.24297
12:44:33|0.24287
12:44:34|0.24257
12:44:35|0.242
12:44:36|0.24238
12:44:37|0.24209
12:44:38|0.24247
12:44:39|0.24261
12:44:40|0.24287
12:44:41|0.243
12:44:42|0.24328
12:44:43|0.24327
12:44:44|0.243
12:44:45|0.24322
12:44:46|0.24317
12:44:47|0.24326
12:44:48|0.24326
12:44:49|0.243
12:44:50|0.243
12:44:51|0.243
12:44:52|0.24287
12:44:53|0.24286
12:44:54|0.24286
12:44:55|0.24323
12:44:57|0.24279
12:44:58|0.24281
12:44:59|0.24281
12:45:00|0.24281
12:45:01|0.24303
12:45:02|0.24286
12:45:03|0.24286
12:45:04|0.24289
12:45:05|0.24289
12:45:06|0.24289
12:45:07|0.24289
12:45:09|0.24319
12:45:09|0.24299
12:45:10|0.2434
12:45:11|0.24323
12:45:12|0.24304
12:45:13|0.24304
12:45:14|0.24304
12:45:16|0.24291
12:45:17|0.2432
12:45:18|0.24334
12:45:19|0.24306
12:45:20|0.24318
12:45:21|0.24345
12:45:22|0.24336
12:45:23|0.24336
12:45:24|0.24336
12:45:25|0.24336
12:45:27|0.24401
12:45:28|0.24365
12:45:29|0.24345
12:45:30|0.24367
12:45:31|0.24367
12:45:32|0.24367
12:45:33|0.24367
12:45:34|0.24367
12:45:35|0.24364
12:45:36|0.24364
12:45:37|0.24345
12:45:38|0.2436
12:45:39|0.2436
12:45:40|0.24361
12:45:42|0.24345
12:45:42|0.24361
12:45:43|0.24345
12:45:44|0.24351
12:45:46|0.24361
12:45:46|0.24361
12:45:47|0.24345
12:45:49|0.24345
12:45:49|0.24307
12:45:51|0.24307
12:45:52|0.24307
12:45:53|0.24319
12:45:54|0.24319
12:45:55|0.24319
12:45:56|0.243
12:45:57|0.24319
12:45:58|0.24318
12:46:00|0.24317
12:46:00|0.24319
12:46:01|0.24336
12:46:02|0.24345
12:46:04|0.24345
12:46:04|0.24325
12:46:05|0.24325
12:46:06|0.24337
12:46:08|0.24336
12:46:08|0.24345
12:46:09|0.24311
12:46:10|0.24311
12:46:12|0.24311
12:46:13|0.24339
12:46:13|0.24341
12:46:14|0.24341
12:46:15|0.24319
12:46:17|0.24345
12:46:18|0.24321
12:46:19|0.24336
12:46:20|0.24313
12:46:21|0.24313
12:46:23|0.24311
12:46:24|0.24311
12:46:25|0.24345
12:46:26|0.24345
12:46:27|0.24345
12:46:28|0.24328
12:46:29|0.24351
12:46:30|0.24351
12:46:31|0.24355
12:46:33|0.24341
12:46:33|0.24348
12:46:34|0.24348
12:46:36|0.24351
12:46:37|0.24352
12:46:38|0.24355
12:46:39|0.24355
12:46:40|0.24357
12:46:41|0.24387
12:46:42|0.24351
12:46:43|0.24311
12:46:44|0.24334
12:46:45|0.24334
12:46:46|0.24334
12:46:47|0.24334
12:46:48|0.2442
12:46:49|0.24426
12:46:50|0.24414
12:46:51|0.24435
12:46:52|0.24441
12:46:54|0.24449
12:46:54|0.2445
12:46:55|0.2445
12:46:56|0.2445
12:46:57|0.24444
12:46:58|0.24424
12:46:59|0.24414
12:47:01|0.24414
12:47:02|0.24424
12:47:03|0.24446
12:47:04|0.24439
12:47:05|0.24443
12:47:07|0.24449
12:47:07|0.24482
12:47:08|0.24474
12:47:10|0.24489
12:47:11|0.24454
12:47:12|0.24454
12:47:13|0.24454
12:47:14|0.24489
12:47:15|0.24489
12:47:16|0.24474
12:47:17|0.24474
12:47:19|0.2449
12:47:19|0.245
12:47:21|0.245
12:47:22|0.245
12:47:23|0.24535
12:47:24|0.24531
12:47:25|0.24531
12:47:25|0.24528
12:47:27|0.24544
12:47:27|0.24544
12:47:29|0.24581
12:47:30|0.24592
12:47:31|0.246
12:47:32|0.246
12:47:33|0.24617
12:47:34|0.24654
12:47:35|0.24583
12:47:36|0.24524
12:47:37|0.24581
12:47:37|0.24549
12:47:40|0.24549
12:47:40|0.24531
12:47:41|0.24563
12:47:42|0.2452
12:47:44|0.2454
12:47:45|0.24519
12:47:46|0.24536
12:47:47|0.24534
12:47:48|0.24534
12:47:49|0.24565
12:47:50|0.24534
12:47:51|0.24474
12:47:52|0.24456
12:47:53|0.24433
12:47:54|0.24478
12:47:55|0.24456
12:47:56|0.24456
12:47:57|0.24474
12:47:58|0.24473
12:47:59|0.24473
12:48:00|0.24473
12:48:01|0.24527
12:48:02|0.24527
12:48:03|0.24527
12:48:04|0.24536
12:48:05|0.24536
12:48:06|0.24536
12:48:07|0.24533
12:48:08|0.24522
12:48:09|0.24522
12:48:10|0.24501
12:48:11|0.24501
12:48:12|0.24518
12:48:13|0.24509
12:48:14|0.24499
12:48:15|0.24442
12:48:16|0.24442
12:48:17|0.2443
12:48:18|0.2443
12:48:19|0.24408
12:48:21|0.24431
12:48:22|0.24442
12:48:23|0.24413
12:48:24|0.24378
12:48:25|0.24415
12:48:27|0.24415
12:48:27|0.24399
12:48:28|0.24382
12:48:30|0.24386
12:48:30|0.24415
12:48:31|0.24474
12:48:33|0.24474
12:48:33|0.24461
12:48:34|0.24487
12:48:36|0.24487
12:48:36|0.24487
12:48:37|0.24443
12:48:39|0.24442
12:48:39|0.24452
12:48:40|0.24455
12:48:42|0.24432
12:48:43|0.24412
12:48:44|0.24448
12:48:45|0.24411
12:48:46|0.24411
12:48:47|0.24411
12:48:48|0.24392
12:48:50|0.24415
12:48:50|0.24392
12:48:51|0.244
12:48:52|0.24392
12:48:53|0.24411
12:48:55|0.24383
12:48:55|0.24386
12:48:56|0.24385
12:48:57|0.244
12:48:58|0.244
12:48:59|0.24399
12:49:00|0.244
12:49:01|0.24411
12:49:02|0.24398
12:49:04|0.24398
12:49:05|0.24398
12:49:05|0.24407
12:49:06|0.24405
12:49:07|0.24405
12:49:09|0.24411
12:49:09|0.24411
12:49:10|0.24411
12:49:12|0.24407
12:49:13|0.24407
12:49:14|0.24407
12:49:15|0.24448
12:49:16|0.24461
12:49:17|0.24474
12:49:18|0.24467
12:49:20|0.24454
12:49:20|0.24454
12:49:21|0.24443
12:49:23|0.2444
12:49:24|0.24377
12:49:25|0.24423
12:49:27|0.24452
12:49:27|0.24452
12:49:29|0.24394
12:49:30|0.24364
12:49:31|0.24364
12:49:32|0.24306
12:49:33|0.24372
12:49:34|0.24415
12:49:36|0.24415
12:49:36|0.24384
12:49:37|0.24388
12:49:38|0.24393
12:49:39|0.24407
12:49:40|0.24407
12:49:41|0.24368
12:49:42|0.24365
12:49:43|0.24369
12:49:45|0.24322
12:49:46|0.24348
12:49:47|0.24314
12:49:48|0.24316
12:49:49|0.24322
12:49:50|0.24322
12:49:51|0.24339
12:49:52|0.24348
12:49:53|0.24348
12:49:54|0.24322
12:49:55|0.24322
12:49:56|0.24356
12:49:57|0.24324
12:49:58|0.24324
12:49:59|0.24323
12:50:00|0.24323
12:50:01|0.24362
12:50:02|0.24362
12:50:03|0.2427
12:50:04|0.24259
12:50:05|0.24253
12:50:06|0.2418
12:50:07|0.24162
12:50:09|0.24156
12:50:10|0.24149
12:50:10|0.24143
12:50:12|0.24145
12:50:13|0.24144
12:50:14|0.24154
12:50:14|0.24145
12:50:15|0.24146
12:50:17|0.24146
12:50:18|0.24172
12:50:19|0.24172
12:50:20|0.24151
12:50:21|0.24157
12:50:22|0.24157
12:50:23|0.24175
12:50:25|0.24166
12:50:26|0.24121
12:50:27|0.24102
12:50:28|0.23944
12:50:29|0.23984
12:50:30|0.23982
12:50:31|0.23978
12:50:32|0.23978
12:50:33|0.23933
12:50:34|0.23933
12:50:35|0.23976
12:50:36|0.24007
12:50:37|0.24009
12:50:38|0.24011
12:50:40|0.24015
12:50:40|0.2404
12:50:41|0.24071
12:50:42|0.2406
12:50:43|0.24101
12:50:44|0.2408
12:50:45|0.2408
12:50:46|0.24082
12:50:47|0.24082
12:50:48|0.24097
12:50:49|0.24074
12:50:50|0.24074
12:50:51|0.24072
12:50:52|0.24072
12:50:53|0.241
12:50:54|0.241
12:50:55|0.241
12:50:56|0.2405
12:50:57|0.2405
12:50:58|0.2405
12:50:59|0.24069
12:51:00|0.24069
12:51:01|0.24047
12:51:02|0.2405
12:51:03|0.24065
12:51:04|0.24065
12:51:05|0.24065
12:51:07|0.24065
12:51:08|0.24065
12:51:09|0.24065
12:51:10|0.24065
12:51:11|0.24067
12:51:12|0.24102
12:51:13|0.24102
12:51:14|0.24065
12:51:15|0.241
12:51:17|0.241
12:51:17|0.24074
12:51:18|0.24074
12:51:19|0.24107
12:51:21|0.24138
12:51:22|0.24097
12:51:23|0.24103
12:51:24|0.24125
12:51:26|0.24138
12:51:26|0.24138
12:51:28|0.24153
12:51:30|0.24119
12:51:30|0.24153
12:51:31|0.24153
12:51:32|0.24153
12:51:34|0.24131
12:51:35|0.24148
12:51:35|0.24153
12:51:37|0.24174
12:51:38|0.24174
12:51:39|0.24174
12:51:40|0.24211
12:51:41|0.24215
12:51:42|0.24214
12:51:43|0.24213
12:51:44|0.24213
12:51:45|0.24213
12:51:46|0.24184
12:51:47|0.2421
12:51:48|0.24271
12:51:49|0.24209
12:51:50|0.2422
12:51:51|0.24229
12:51:52|0.24229
12:51:53|0.24238
12:51:54|0.24238
12:51:55|0.2424
12:51:56|0.2424
12:51:57|0.24241
12:51:58|0.24243
12:51:59|0.24256
12:52:00|0.24256
12:52:01|0.24256
12:52:02|0.24256
12:52:03|0.24243
12:52:04|0.24244
12:52:05|0.24244
12:52:06|0.24222
12:52:07|0.24213
12:52:09|0.2421
12:52:09|0.2421
12:52:10|0.2421
12:52:12|0.24259
12:52:12|0.24259
12:52:14|0.24259
12:52:14|0.24236
12:52:15|0.24236
12:52:16|0.24197
12:52:18|0.2422
12:52:19|0.24233
12:52:19|0.24217
12:52:21|0.24217
12:52:22|0.24236
12:52:23|0.24236
12:52:25|0.24236
12:52:26|0.24225
12:52:27|0.24225
12:52:28|0.24225
12:52:30|0.2423
12:52:30|0.2423
12:52:32|0.24244
12:52:32|0.24244
12:52:33|0.24233
12:52:34|0.24225
12:52:36|0.24225
12:52:37|0.24225
12:52:37|0.24217
12:52:38|0.2425
12:52:40|0.24259
12:52:41|0.24259
12:52:41|0.24259
12:52:43|0.24259
12:52:44|0.24259
12:52:44|0.24259
12:52:46|0.24259
12:52:46|0.24259
12:52:48|0.24259
12:52:49|0.24289
12:52:49|0.24297
12:52:51|0.24297
12:52:51|0.24289
12:52:52|0.242
12:52:53|0.242
12:52:55|0.24176
12:52:55|0.24183
12:52:56|0.24187
12:52:57|0.24187
12:52:58|0.24187
12:52:59|0.24131
12:53:00|0.24131
12:53:02|0.24182
12:53:03|0.24182
12:53:04|0.24182
12:53:05|0.24184
12:53:06|0.242
12:53:07|0.242
12:53:08|0.242
12:53:10|0.24171
12:53:10|0.24171
12:53:11|0.24171
12:53:13|0.24215
12:53:13|0.24285
12:53:15|0.24285
12:53:15|0.24244
12:53:16|0.24227
12:53:17|0.24227
12:53:19|0.24227
12:53:20|0.24244
12:53:20|0.24233
12:53:22|0.24213
12:53:22|0.24213
12:53:24|0.24246
12:53:25|0.24246
12:53:26|0.24197
12:53:28|0.24191
12:53:28|0.24191
12:53:30|0.2422
12:53:31|0.2422
12:53:32|0.2422
12:53:33|0.2422
12:53:34|0.24284
12:53:35|0.24284
12:53:36|0.24272
12:53:37|0.24272
12:53:38|0.2429
12:53:39|0.24253
12:53:40|0.24272
12:53:42|0.24272
12:53:42|0.24275
12:53:43|0.24296
12:53:44|0.24292
12:53:45|0.24292
12:53:46|0.24292
12:53:47|0.243
12:53:48|0.24278
12:53:49|0.24282
12:53:50|0.24282
12:53:51|0.24275
12:53:52|0.24275
12:53:53|0.24298
12:53:54|0.24298
12:53:56|0.24324
12:53:57|0.24302
12:53:58|0.2432
12:53:59|0.2432
12:54:00|0.24312
12:54:01|0.24254
12:54:02|0.2429
12:54:03|0.24258
12:54:04|0.24273
12:54:05|0.24268
12:54:06|0.24268
12:54:07|0.24268
12:54:08|0.24268
12:54:09|0.24303
12:54:10|0.24284
12:54:11|0.24283
12:54:12|0.243
12:54:14|0.24333
12:54:14|0.24303
12:54:15|0.24289
12:54:16|0.24298
12:54:17|0.24315
12:54:18|0.2429
12:54:19|0.24287
12:54:20|0.24287
12:54:21|0.24328
12:54:22|0.24328
12:54:24|0.24328
12:54:26|0.24328
12:54:26|0.24328
12:54:27|0.24207
12:54:29|0.24215
12:54:29|0.24215
12:54:31|0.24215
12:54:32|0.24248
12:54:33|0.24259
12:54:34|0.243
12:54:36|0.24285
12:54:37|0.24285
12:54:38|0.24285
12:54:39|0.24285
12:54:40|0.24285
12:54:41|0.24293
12:54:42|0.24293
12:54:42|0.24293
12:54:44|0.24238
12:54:45|0.24245
12:54:45|0.24277
12:54:47|0.24278
12:54:48|0.24278
12:54:49|0.24278
12:54:50|0.24312
12:54:51|0.24312
12:54:52|0.24312
12:54:53|0.24312
12:54:54|0.24312
12:54:55|0.24294
12:54:56|0.24316
12:54:57|0.24335
12:54:58|0.24331
12:54:59|0.244
12:55:00|0.24371
12:55:02|0.24398
12:55:02|0.24402
12:55:03|0.2445
12:55:05|0.2445
12:55:06|0.245
12:55:06|0.24529
12:55:07|0.2452
12:55:09|0.24579
12:55:10|0.24548
12:55:11|0.24583
12:55:12|0.24584
12:55:13|0.246
12:55:14|0.246
12:55:15|0.24583
12:55:16|0.24551
12:55:17|0.24511
12:55:18|0.24454
12:55:19|0.24606
12:55:20|0.24695
12:55:21|0.2471
12:55:22|0.24696
12:55:23|0.24695
12:55:24|0.24695
12:55:25|0.24694
12:55:26|0.24685
12:55:27|0.24727
12:55:29|0.24712
12:55:30|0.24727
12:55:31|0.24727
12:55:32|0.24727
12:55:33|0.2475
12:55:34|0.24729
12:55:35|0.24766
12:55:37|0.24773
12:55:38|0.24747
12:55:39|0.2475
12:55:39|0.24751
12:55:41|0.24751
12:55:42|0.24793
12:55:43|0.248
12:55:43|0.24781
12:55:45|0.248
12:55:45|0.24783
12:55:46|0.24783
12:55:48|0.24798
12:55:49|0.24789
12:55:49|0.24814
12:55:50|0.24784
12:55:52|0.24745
12:55:53|0.24732
12:55:54|0.2471
12:55:55|0.2467
12:55:56|0.24658
12:55:57|0.24626
12:55:58|0.24651
12:55:59|0.24611
12:56:00|0.24647
12:56:02|0.24671
12:56:02|0.24658
12:56:03|0.24697
12:56:04|0.24744
12:56:05|0.24732
12:56:06|0.24732
12:56:07|0.24671
12:56:08|0.24649
12:56:09|0.24654
12:56:10|0.2469
12:56:12|0.24639
12:56:12|0.24639
12:56:13|0.24639
12:56:14|0.24639
12:56:15|0.24639
12:56:16|0.24647
12:56:17|0.2465
12:56:18|0.2459
12:56:19|0.24551
12:56:20|0.24522
12:56:21|0.24529
12:56:22|0.24546
12:56:23|0.24565
12:56:24|0.24592
12:56:26|0.24649
12:56:27|0.24637
12:56:29|0.24641
12:56:29|0.24641
12:56:31|0.24683
12:56:32|0.2464
12:56:33|0.2464
12:56:35|0.24638
12:56:35|0.2464
12:56:36|0.2464
12:56:38|0.2464
12:56:38|0.24652
12:56:40|0.24661
12:56:41|0.24661
12:56:42|0.24696
12:56:43|0.24696
12:56:44|0.24663
12:56:45|0.2465
12:56:46|0.24668
12:56:47|0.24667
12:56:48|0.2464
12:56:49|0.2464
12:56:50|0.2464
12:56:51|0.2464
12:56:52|0.2464
12:56:53|0.24643
12:56:54|0.24664
12:56:55|0.24644
12:56:56|0.24644
12:56:57|0.24643
12:56:58|0.24643
12:56:59|0.24643
12:57:00|0.24668
12:57:01|0.24696
12:57:02|0.24657
12:57:03|0.24692
12:57:04|0.24692
12:57:05|0.24692
12:57:06|0.24693
12:57:07|0.24693
12:57:08|0.24693
12:57:09|0.24658
12:57:11|0.24692
12:57:11|0.24689
12:57:13|0.2469
12:57:14|0.24676
12:57:15|0.24643
12:57:16|0.24643
12:57:17|0.2465
12:57:18|0.24643
12:57:19|0.24639
12:57:20|0.24639
12:57:21|0.24646
12:57:22|0.24643
12:57:23|0.2467
12:57:24|0.2467
12:57:25|0.24643
12:57:27|0.24646
12:57:28|0.2464
12:57:29|0.24657
12:57:30|0.24657
12:57:31|0.24685
12:57:32|0.24683
12:57:33|0.24657
12:57:34|0.24657
12:57:35|0.24657
12:57:36|0.24575
12:57:37|0.24553
12:57:38|0.24563
12:57:39|0.24568
12:57:40|0.24572
12:57:41|0.24598
12:57:42|0.2459
12:57:43|0.24596
12:57:45|0.24596
12:57:46|0.24596
12:57:46|0.24643
12:57:48|0.24643
12:57:48|0.2463
12:57:49|0.2463
12:57:51|0.2463
12:57:52|0.2463
12:57:52|0.2463
12:57:53|0.24631
12:57:54|0.2463
12:57:56|0.24639
12:57:56|0.24639
12:57:58|0.24641
12:57:58|0.2463
12:58:00|0.24643
12:58:00|0.24647
12:58:02|0.24647
12:58:02|0.24649
12:58:03|0.24641
12:58:05|0.24641
12:58:05|0.24641
12:58:07|0.24641
12:58:07|0.24641
12:58:08|0.24662
12:58:09|0.2463
12:58:10|0.24649
12:58:11|0.24649
12:58:12|0.24641
12:58:13|0.24641
12:58:14|0.24662
12:58:15|0.24642
12:58:17|0.24642
12:58:17|0.24669
12:58:18|0.24627
12:58:19|0.24627
12:58:21|0.24651
12:58:22|0.24634
12:58:23|0.24634
12:58:24|0.2465
12:58:25|0.24659
12:58:26|0.24693
12:58:27|0.24693
12:58:29|0.24693
12:58:30|0.24721
12:58:31|0.24761
12:58:32|0.24767
12:58:34|0.24774
12:58:34|0.24774
12:58:35|0.24776
12:58:37|0.24794
12:58:38|0.24786
12:58:39|0.24815
12:58:39|0.248
12:58:41|0.24814
12:58:42|0.24803
12:58:43|0.2477
12:58:44|0.24785
12:58:45|0.24795
12:58:46|0.24814
12:58:47|0.24814
12:58:48|0.24851
12:58:49|0.24899
12:58:50|0.24878
12:58:51|0.2488
12:58:53|0.24894
12:58:53|0.24909
12:58:55|0.24941
12:58:55|0.24973
12:58:57|0.25
12:58:57|0.24986
12:58:59|0.24973
12:59:00|0.24925
12:59:00|0.2488
12:59:02|0.24949
12:59:03|0.24903
12:59:04|0.24998
12:59:04|0.24979
12:59:05|0.2496
12:59:06|0.25
12:59:08|0.24986
12:59:08|0.24999
12:59:09|0.25
12:59:10|0.25006
12:59:12|0.25004
12:59:13|0.25004
12:59:14|0.25012
12:59:15|0.25006
12:59:16|0.25039
12:59:17|0.25029
12:59:18|0.25081
12:59:19|0.25057
12:59:20|0.25076
12:59:21|0.25071
12:59:22|0.25133
12:59:23|0.25106
12:59:24|0.25085
12:59:25|0.25102
12:59:26|0.25107
12:59:27|0.25078
12:59:28|0.24973
12:59:30|0.24946
12:59:30|0.24929
12:59:32|0.24841
12:59:33|0.24947
12:59:34|0.24924
12:59:35|0.24919
12:59:36|0.24922
12:59:37|0.24891
12:59:38|0.24975
12:59:39|0.24933
12:59:40|0.24975
12:59:41|0.24975
12:59:42|0.25017
12:59:43|0.25003
12:59:44|0.25033
12:59:45|0.25012
12:59:46|0.25015
12:59:47|0.25023
12:59:48|0.25022
12:59:49|0.25
12:59:50|0.25015
12:59:51|0.24992
12:59:52|0.24991
12:59:53|0.25
12:59:54|0.25057
12:59:55|0.25003
12:59:56|0.25
12:59:57|0.24976
12:59:58|0.24973
12:59:59|0.24929
13:00:00|0.24894
13:00:01|0.24879
13:00:02|0.24771
13:00:03|0.24795
13:00:04|0.24711
13:00:05|0.2477
13:00:06|0.24771
13:00:07|0.24789
13:00:08|0.247
13:00:09|0.2471
13:00:10|0.24701
13:00:11|0.24705
13:00:12|0.24716
13:00:13|0.24757
13:00:14|0.24724
13:00:16|0.24712
13:00:16|0.24755
13:00:17|0.2473
13:00:19|0.24769
13:00:20|0.24754
13:00:20|0.24786
13:00:21|0.24783
13:00:22|0.2477
13:00:23|0.2477
13:00:24|0.24741
13:00:25|0.24741
13:00:26|0.24725
13:00:27|0.24741
13:00:28|0.24748
13:00:30|0.24755
13:00:32|0.24761
13:00:33|0.24816
13:00:34|0.24816
13:00:35|0.24816
13:00:36|0.24867
13:00:37|0.24835
13:00:38|0.24831
13:00:38|0.24832
13:00:40|0.24832
13:00:41|0.24852
13:00:42|0.24876
13:00:42|0.249
13:00:44|0.24849
13:00:45|0.24888
13:00:46|0.24867
13:00:47|0.24908
13:00:49|0.24884
13:00:49|0.24862
13:00:50|0.24889
13:00:51|0.24905
13:00:53|0.24936
13:00:54|0.24956
13:00:55|0.24949
13:00:56|0.24989
13:00:57|0.25023
13:00:58|0.2504
13:00:59|0.24998
13:01:00|0.24973
13:01:01|0.2493
13:01:02|0.24944
13:01:02|0.2498
13:01:04|0.24972
13:01:05|0.24962
13:01:06|0.24946
13:01:07|0.24951
13:01:08|0.24951
13:01:09|0.24985
13:01:10|0.24954
13:01:11|0.24941
13:01:12|0.24955
13:01:13|0.24948
13:01:15|0.2494
13:01:15|0.2494
13:01:17|0.24955
13:01:17|0.2494
13:01:18|0.24941
13:01:20|0.2494
13:01:21|0.24964
13:01:22|0.24947
13:01:23|0.24947
13:01:24|0.24965
13:01:24|0.24956
13:01:25|0.24957
13:01:26|0.24949
13:01:28|0.24967
13:01:29|0.24966
13:01:30|0.24929
13:01:32|0.24936
13:01:33|0.24933
13:01:35|0.24925
13:01:35|0.24901
13:01:36|0.24898
13:01:37|0.24898
13:01:38|0.24888
13:01:39|0.24897
13:01:40|0.2493
13:01:41|0.24894
13:01:43|0.24894
13:01:43|0.24888
13:01:44|0.24869
13:01:46|0.2489
13:01:46|0.24866
13:01:47|0.24786
13:01:48|0.2478
13:01:50|0.24837
13:01:51|0.2473
13:01:52|0.24674
13:01:52|0.24566
13:01:53|0.24646
13:01:54|0.24613
13:01:55|0.24657
13:01:56|0.24722
13:01:58|0.24694
13:01:58|0.24759
13:01:59|0.24759
13:02:00|0.24759
13:02:01|0.24759
13:02:02|0.24759
13:02:03|0.24769
13:02:05|0.24825
13:02:05|0.24793
13:02:06|0.24786
13:02:07|0.24825
13:02:08|0.24871
13:02:09|0.24821
13:02:11|0.2485
13:02:12|0.24871
13:02:13|0.24895
13:02:14|0.24863
13:02:15|0.24827
13:02:16|0.24829
13:02:17|0.24829
13:02:18|0.24798
13:02:19|0.24828
13:02:21|0.24947
13:02:21|0.24889
13:02:22|0.24933
13:02:23|0.24933
13:02:24|0.24902
13:02:25|0.24899
13:02:26|0.24933
13:02:27|0.24931
13:02:28|0.2493
13:02:29|0.24896
13:02:30|0.24914
13:02:31|0.24895
13:02:33|0.24919
13:02:34|0.24919
13:02:35|0.24919
13:02:36|0.24932
13:02:37|0.24859
13:02:38|0.24889
13:02:39|0.24889
13:02:41|0.2485
13:02:42|0.2481
13:02:43|0.24743
13:02:44|0.24771
13:02:45|0.24744
13:02:46|0.24721
13:02:47|0.24741
13:02:49|0.2472
13:02:49|0.24806
13:02:50|0.24795
13:02:51|0.248
13:02:52|0.24744
13:02:53|0.24743
13:02:54|0.24763
13:02:55|0.24731
13:02:56|0.24736
13:02:57|0.2473
13:02:58|0.24795
13:02:59|0.24741
13:03:00|0.24731
13:03:01|0.24731
13:03:02|0.24744
13:03:03|0.2473
13:03:04|0.247
13:03:05|0.24653
13:03:06|0.2466
13:03:07|0.2467
13:03:08|0.2467
13:03:09|0.24666
13:03:10|0.24654
13:03:11|0.2467
13:03:12|0.24646
13:03:13|0.24629
13:03:14|0.24621
13:03:15|0.24651
13:03:16|0.2465
13:03:17|0.2465
13:03:18|0.24623
13:03:19|0.24623
13:03:20|0.24623
13:03:21|0.24571
13:03:23|0.24571
13:03:23|0.24558
13:03:24|0.24594
13:03:25|0.2462
13:03:26|0.24531
13:03:27|0.24609
13:03:28|0.24519
13:03:29|0.24519
13:03:30|0.24568
13:03:31|0.24598
13:03:34|0.24626
13:03:36|0.24626
13:03:37|0.24626
13:03:39|0.24549
13:03:40|0.24654
13:03:41|0.24654
13:03:42|0.24605
13:03:43|0.24607
13:03:44|0.24558
13:03:45|0.24538
13:03:46|0.24538
13:03:47|0.24572
13:03:48|0.2458
13:03:49|0.24566
13:03:50|0.24568
13:03:51|0.24566
13:03:52|0.24568
13:03:53|0.24579
13:03:54|0.24553
13:03:55|0.24553
13:03:56|0.24553
13:03:57|0.24558
13:03:58|0.24481
13:03:59|0.24553
13:04:00|0.24484
13:04:01|0.24481
13:04:02|0.24495
13:04:03|0.24519
13:04:04|0.24462
13:04:05|0.24482
13:04:06|0.24463
13:04:07|0.24463
13:04:08|0.24514
13:04:09|0.24482
13:04:10|0.24482
13:04:11|0.24463
13:04:12|0.24459
13:04:13|0.24485
13:04:14|0.24483
13:04:15|0.24455
13:04:16|0.24459
13:04:17|0.24481
13:04:18|0.24465
13:04:19|0.2446
13:04:20|0.2446
13:04:21|0.24479
13:04:22|0.24481
13:04:23|0.24514
13:04:24|0.24505
13:04:25|0.24451
13:04:26|0.24483
13:04:27|0.2445
13:04:28|0.24482
13:04:30|0.24451
13:04:31|0.24452
13:04:31|0.24479
13:04:32|0.24478
13:04:35|0.24453
13:04:35|0.24479
13:04:37|0.24485
13:04:39|0.24497
13:04:40|0.245
13:04:41|0.24479
13:04:42|0.24479
13:04:43|0.24479
13:04:44|0.24471
13:04:45|0.24431
13:04:47|0.24431
13:04:47|0.24459
13:04:48|0.24459
13:04:49|0.24401
13:04:50|0.24428
13:04:51|0.24428
13:04:52|0.24464
13:04:53|0.2443
13:04:54|0.2443
13:04:55|0.2443
13:04:56|0.2443
13:04:57|0.24445
13:04:58|0.24445
13:04:59|0.2443
13:05:00|0.24428
13:05:01|0.24428
13:05:02|0.24413
13:05:03|0.24449
13:05:04|0.24421
13:05:05|0.24445
13:05:06|0.24411
13:05:07|0.24455
13:05:08|0.244
13:05:09|0.24386
13:05:10|0.24379
13:05:12|0.24419
13:05:13|0.24419
13:05:14|0.24366
13:05:14|0.24402
13:05:16|0.24402
13:05:16|0.24362
13:05:18|0.24319
13:05:19|0.24366
13:05:21|0.24314
13:05:21|0.243
13:05:23|0.24314
13:05:24|0.24301
13:05:25|0.24302
13:05:27|0.24331
13:05:27|0.243
13:05:28|0.243
13:05:29|0.24257
13:05:30|0.24261
13:05:31|0.24265
13:05:33|0.24388
13:05:33|0.2436
13:05:34|0.24382
13:05:36|0.24333
13:05:37|0.24367
13:05:38|0.24314
13:05:39|0.24328
13:05:40|0.24357
13:05:41|0.24308
13:05:42|0.24309
13:05:43|0.24379
13:05:45|0.2436
13:05:45|0.2436
13:05:46|0.2436
13:05:47|0.24359
13:05:48|0.24359
13:05:49|0.24358
13:05:50|0.24358
13:05:51|0.24358
13:05:52|0.24356
13:05:53|0.24356
13:05:55|0.24356
13:05:55|0.2436
13:05:56|0.24378
13:05:57|0.24378
13:05:58|0.24373
13:05:59|0.24373
13:06:00|0.24373
13:06:02|0.2441
13:06:02|0.24447
13:06:03|0.24434
13:06:04|0.2449
13:06:05|0.24445
13:06:06|0.2438
13:06:07|0.24443
13:06:08|0.24436
13:06:09|0.24445
13:06:10|0.24445
13:06:11|0.24445
13:06:12|0.24387
13:06:13|0.24394
13:06:14|0.24439
13:06:15|0.24439
13:06:16|0.24398
13:06:17|0.24424
13:06:18|0.24398
13:06:19|0.24423
13:06:20|0.24423
13:06:21|0.24494
13:06:22|0.24431
13:06:23|0.24421
13:06:24|0.24421
13:06:25|0.24476
13:06:26|0.24412
13:06:27|0.24402
13:06:29|0.24431
13:06:29|0.24398
13:06:30|0.24427
13:06:31|0.24398
13:06:32|0.24419
13:06:33|0.24399
13:06:34|0.24399
13:06:36|0.24399
13:06:38|0.244
13:06:39|0.244
13:06:39|0.24413
13:06:40|0.24413
13:06:41|0.24379
13:06:42|0.24304
13:06:44|0.24301
13:06:44|0.24298
13:06:46|0.24296
13:06:46|0.24309
13:06:48|0.24309
13:06:48|0.24309
13:06:49|0.24266
13:06:51|0.24271
13:06:52|0.24269
13:06:53|0.24308
13:06:54|0.24308
13:06:54|0.24308
13:06:56|0.24308
13:06:57|0.243
13:06:57|0.2432
13:06:59|0.24391
13:07:00|0.24368
13:07:01|0.24357
13:07:02|0.24357
13:07:03|0.24393
13:07:04|0.24394
13:07:05|0.24445
13:07:06|0.24479
13:07:07|0.24389
13:07:08|0.24455
13:07:09|0.24455
13:07:09|0.24469
13:07:11|0.24469
13:07:12|0.24468
13:07:13|0.24468
13:07:14|0.24468
13:07:15|0.24479
13:07:16|0.24499
13:07:17|0.24501
13:07:18|0.24514
13:07:19|0.24514
13:07:20|0.24496
13:07:21|0.245
13:07:22|0.24514
13:07:23|0.24499
13:07:24|0.24499
13:07:25|0.245
13:07:26|0.245
13:07:27|0.24485
13:07:28|0.24485
13:07:29|0.24485
13:07:30|0.24474
13:07:31|0.24473
13:07:32|0.2447
13:07:33|0.24494
13:07:34|0.24494
13:07:35|0.24492
13:07:36|0.24492
13:07:37|0.24492
13:07:39|0.24492
13:07:40|0.24474
13:07:41|0.24474
13:07:42|0.2445
13:07:43|0.2445
13:07:45|0.2437
13:07:45|0.24407
13:07:47|0.24409
13:07:47|0.24409
13:07:48|0.24398
13:07:50|0.2439
13:07:50|0.24398
13:07:51|0.24399
13:07:53|0.24459
13:07:53|0.24459
13:07:54|0.24453
13:07:55|0.2443
13:07:56|0.2443
13:07:57|0.2449
13:07:58|0.2449
13:07:59|0.24509
13:08:01|0.24509
13:08:01|0.24506
13:08:02|0.24478
13:08:03|0.245
13:08:04|0.24502
13:08:05|0.24514
13:08:06|0.24567
13:08:08|0.2457
13:08:09|0.24552
13:08:10|0.2456
13:08:11|0.24617
13:08:12|0.24629
13:08:13|0.24629
13:08:14|0.24586
13:08:15|0.24562
13:08:16|0.24554
13:08:17|0.24562
13:08:18|0.24591
13:08:19|0.24591
13:08:20|0.24584
13:08:21|0.24583
13:08:22|0.24578
13:08:23|0.24557
13:08:24|0.24557
13:08:25|0.24572
13:08:26|0.24572
13:08:27|0.24572
13:08:29|0.24572
13:08:29|0.24567
13:08:30|0.24621
13:08:31|0.24592
13:08:32|0.24581
13:08:33|0.24583
13:08:34|0.24567
13:08:35|0.24553
13:08:37|0.24569
13:08:38|0.24587
13:08:39|0.24572
13:08:41|0.24572
13:08:42|0.24572
13:08:43|0.24572
13:08:44|0.24561
13:08:45|0.24567
13:08:46|0.24567
13:08:47|0.24593
13:08:48|0.24567
13:08:49|0.24561
13:08:50|0.24567
13:08:51|0.24584
13:08:52|0.24568
13:08:53|0.24563
13:08:54|0.24584
13:08:55|0.24561
13:08:56|0.24537
13:08:57|0.24445
13:08:58|0.24428
13:08:59|0.24437
13:09:00|0.24436
13:09:01|0.24412
13:09:02|0.24412
13:09:03|0.24412
13:09:04|0.24431
13:09:05|0.2443
13:09:06|0.24429
13:09:07|0.244
13:09:08|0.244
13:09:10|0.24357
13:09:11|0.24386
13:09:11|0.24394
13:09:12|0.24503
13:09:14|0.24447
13:09:14|0.2448
13:09:16|0.24565
13:09:17|0.24555
13:09:17|0.24585
13:09:18|0.24561
13:09:20|0.24573
13:09:21|0.24568
13:09:23|0.24566
13:09:23|0.24566
13:09:24|0.24578
13:09:26|0.24619
13:09:27|0.24619
13:09:28|0.24619
13:09:29|0.24612
13:09:30|0.24612
13:09:31|0.24612
13:09:32|0.24567
13:09:33|0.2452
13:09:34|0.24555
13:09:35|0.24523
13:09:36|0.2455
13:09:37|0.24553
13:09:39|0.24552
13:09:40|0.24551
13:09:42|0.24563
13:09:43|0.24515
13:09:43|0.24515
13:09:44|0.2455
13:09:45|0.24603
13:09:46|0.24603
13:09:47|0.24554
13:09:49|0.2458
13:09:50|0.24579
13:09:51|0.24561
13:09:52|0.24529
13:09:53|0.2455
13:09:54|0.24549
13:09:55|0.24549
13:09:56|0.24561
13:09:57|0.24561
13:09:58|0.24586
13:09:59|0.24586
13:10:00|0.24582
13:10:01|0.24582
13:10:02|0.24582
13:10:03|0.24576
13:10:04|0.246
13:10:05|0.24603
13:10:06|0.24617
13:10:07|0.24598
13:10:08|0.24598
13:10:09|0.24598
13:10:10|0.24655
13:10:11|0.2466
13:10:12|0.24642
13:10:14|0.24654
13:10:14|0.24696
13:10:15|0.24693
13:10:16|0.24714
13:10:17|0.24714
13:10:18|0.2476
13:10:19|0.24756
13:10:20|0.24789
13:10:21|0.24764
13:10:22|0.24764
13:10:23|0.24793
13:10:25|0.248
13:10:25|0.24727
13:10:27|0.24756
13:10:27|0.24761
13:10:29|0.24762
13:10:29|0.2475
13:10:30|0.24788
13:10:31|0.24752
13:10:32|0.2478
13:10:33|0.2478
13:10:34|0.248
13:10:35|0.248
13:10:36|0.248
13:10:37|0.24815
13:10:39|0.24843
13:10:41|0.24827
13:10:42|0.24827
13:10:43|0.24843
13:10:44|0.24889
13:10:46|0.24857
13:10:47|0.24857
13:10:48|0.24864
13:10:49|0.24886
13:10:50|0.249
13:10:51|0.24862
13:10:52|0.24862
13:10:53|0.24937
13:10:54|0.2488
13:10:55|0.24889
13:10:56|0.24866
13:10:57|0.24899
13:10:58|0.24911
13:10:59|0.24926
13:11:00|0.24926
13:11:01|0.24907
13:11:02|0.2495
13:11:03|0.2496
13:11:04|0.24969
13:11:05|0.249
13:11:06|0.249
13:11:07|0.24935
13:11:08|0.24971
13:11:09|0.24955
13:11:10|0.24944
13:11:11|0.249
13:11:12|0.24877
13:11:13|0.2478
13:11:14|0.24761
13:11:15|0.2479
13:11:16|0.24777
13:11:17|0.24777
13:11:18|0.24795
13:11:19|0.24885
13:11:20|0.24803
13:11:21|0.2481
13:11:22|0.24824
13:11:23|0.24848
13:11:25|0.24836
13:11:26|0.24849
13:11:26|0.24853
13:11:27|0.24896
13:11:28|0.24939
13:11:29|0.24887
13:11:31|0.24816
13:11:32|0.2479
13:11:32|0.24776
13:11:34|0.2482
13:11:34|0.24783
13:11:35|0.2481
13:11:36|0.24783
13:11:37|0.24784
13:11:39|0.24794
13:11:40|0.24814
13:11:41|0.24815
13:11:43|0.24842
13:11:44|0.24815
13:11:45|0.24815
13:11:47|0.24815
13:11:48|0.24832
13:11:49|0.24823
13:11:50|0.24823
13:11:51|0.24826
13:11:52|0.24826
13:11:53|0.24766
13:11:54|0.24796
13:11:55|0.24808
13:11:57|0.248
13:11:57|0.24814
13:11:58|0.24787
13:11:59|0.24787
13:12:00|0.248
13:12:01|0.248
13:12:02|0.24809
13:12:03|0.24809
13:12:04|0.248
13:12:05|0.24788
13:12:06|0.24788
13:12:07|0.24788
13:12:08|0.248
13:12:09|0.24774
13:12:10|0.248
13:12:11|0.248
13:12:12|0.24767
13:12:13|0.2479
13:12:14|0.24799
13:12:15|0.24799
13:12:17|0.24789
13:12:18|0.24782
13:12:18|0.24782
13:12:20|0.2478
13:12:20|0.24792
13:12:22|0.24793
13:12:22|0.24794
13:12:24|0.24783
13:12:25|0.24798
13:12:26|0.24809
13:12:27|0.24784
13:12:28|0.24823
13:12:29|0.24823
13:12:30|0.2489
13:12:31|0.2489
13:12:32|0.24907
13:12:33|0.24907
13:12:33|0.24862
13:12:35|0.24858
13:12:36|0.24857
13:12:37|0.24779
13:12:38|0.24808
13:12:39|0.24808
13:12:40|0.24803
13:12:41|0.24831
13:12:43|0.24817
13:12:43|0.24817
13:12:45|0.24821
13:12:47|0.24821
13:12:48|0.24821
13:12:49|0.24821
13:12:50|0.24821
13:12:51|0.24868
13:12:52|0.24937
13:12:53|0.24887
13:12:54|0.24887
13:12:55|0.24887
13:12:56|0.2488
13:12:57|0.24814
13:12:58|0.24814
13:12:59|0.24851
13:13:00|0.24865
13:13:01|0.2479
13:13:02|0.24753
13:13:04|0.24754
13:13:05|0.24754
13:13:06|0.24754
13:13:07|0.24706
13:13:07|0.247
13:13:08|0.24664
13:13:10|0.24658
13:13:11|0.24618
13:13:12|0.24655
13:13:12|0.24619
13:13:13|0.24678
13:13:14|0.24623
13:13:15|0.24665
13:13:16|0.24661
13:13:18|0.24671
13:13:18|0.24671
13:13:20|0.24651
13:13:21|0.2462
13:13:21|0.24648
13:13:22|0.24619
13:13:23|0.24698
13:13:25|0.24698
13:13:25|0.24698
13:13:27|0.24698
13:13:27|0.24663
13:13:28|0.24663
13:13:29|0.24681
13:13:31|0.24698
13:13:32|0.24738
13:13:32|0.24738
13:13:33|0.24738
13:13:35|0.24737
13:13:36|0.24737
13:13:37|0.24737
13:13:38|0.24737
13:13:39|0.24737
13:13:40|0.24737
13:13:42|0.24737
13:13:43|0.24722
13:13:43|0.24765
13:13:45|0.24776
13:13:46|0.24772
13:13:47|0.24787
13:13:48|0.24787
13:13:49|0.248
13:13:50|0.248
13:13:51|0.24795
13:13:52|0.24795
13:13:53|0.24803
13:13:54|0.24803
13:13:55|0.24756
13:13:56|0.24758
13:13:57|0.24757
13:13:58|0.24757
13:13:59|0.24757
13:14:00|0.24757
13:14:01|0.24757
13:14:02|0.24732
13:14:03|0.24744
13:14:04|0.24744
13:14:05|0.24744
13:14:06|0.24744
13:14:07|0.24744
13:14:08|0.24739
13:14:09|0.24757
13:14:10|0.24757
13:14:11|0.24708
13:14:12|0.24708
13:14:13|0.24715
13:14:14|0.24715
13:14:15|0.24734
13:14:16|0.24723
13:14:17|0.24723
13:14:18|0.24725
13:14:19|0.24725
13:14:20|0.24747
13:14:21|0.24747
13:14:22|0.24729
13:14:23|0.24729
13:14:24|0.2475
13:14:25|0.2475
13:14:26|0.2475
13:14:28|0.2473
13:14:28|0.2473
13:14:29|0.2473
13:14:30|0.24757
13:14:32|0.24757
13:14:34|0.24741
13:14:34|0.24741
13:14:35|0.24741
13:14:36|0.24741
13:14:38|0.24741
13:14:38|0.24733
13:14:39|0.24733
13:14:40|0.24733
13:14:41|0.2472
13:14:43|0.24706
13:14:45|0.24706
13:14:45|0.24706
13:14:46|0.247
13:14:47|0.247
13:14:49|0.247
13:14:50|0.24666
13:14:51|0.24629
13:14:52|0.24601
13:14:53|0.24601
13:14:54|0.24601
13:14:55|0.24632
13:14:56|0.24632
13:14:57|0.24629
13:14:58|0.24603
13:14:59|0.24623
13:15:00|0.24627
13:15:01|0.24626
13:15:02|0.24626
13:15:03|0.24631
13:15:04|0.24657
13:15:05|0.24657
13:15:06|0.247
13:15:07|0.247
13:15:08|0.24646
13:15:09|0.24692
13:15:10|0.24688
13:15:11|0.24688
13:15:12|0.24703
13:15:13|0.24703
13:15:14|0.24695
13:15:15|0.24647
13:15:16|0.24621
13:15:17|0.24677
13:15:18|0.2464
13:15:19|0.2464
13:15:20|0.24675
13:15:21|0.2466
13:15:22|0.2464
13:15:23|0.24705
13:15:25|0.24705
13:15:25|0.24694
13:15:26|0.24704
13:15:28|0.24704
13:15:28|0.24703
13:15:29|0.24703
13:15:31|0.24729
13:15:32|0.24729
13:15:33|0.24729
13:15:34|0.24729
13:15:35|0.24729
13:15:36|0.2473
13:15:37|0.2473
13:15:38|0.24756
13:15:39|0.24736
13:15:40|0.24736
13:15:41|0.24757
13:15:42|0.24745
13:15:43|0.24745
13:15:45|0.24745
13:15:46|0.24745
13:15:47|0.24745
13:15:48|0.24745
13:15:49|0.2475
13:15:50|0.24737
13:15:52|0.24751
13:15:52|0.24757
13:15:53|0.24734
13:15:55|0.24756
13:15:56|0.24756
13:15:57|0.24757
13:15:58|0.24745
13:15:59|0.24734
13:16:00|0.24678
13:16:01|0.24688
13:16:02|0.24688
13:16:03|0.24688
13:16:04|0.24688
13:16:05|0.24691
13:16:06|0.24691
13:16:07|0.24673
13:16:08|0.24688
13:16:10|0.24688
13:16:10|0.24712
13:16:11|0.24698
13:16:12|0.24698
13:16:13|0.24698
13:16:14|0.24606
13:16:15|0.24606
13:16:17|0.2459
13:16:18|0.2459
13:16:19|0.2459
13:16:20|0.24562
13:16:21|0.24562
13:16:22|0.24575
13:16:23|0.246
13:16:24|0.24592
13:16:25|0.24578
13:16:27|0.2457
13:16:27|0.24535
13:16:28|0.24538
13:16:29|0.24549
13:16:30|0.24526
13:16:31|0.24526
13:16:32|0.24516
13:16:33|0.24515
13:16:34|0.24452
13:16:35|0.24455
13:16:36|0.24459
13:16:37|0.24449
13:16:38|0.24431
13:16:39|0.24442
13:16:40|0.24416
13:16:41|0.24415
13:16:42|0.24415
13:16:43|0.24427
13:16:45|0.24433
13:16:46|0.24426
13:16:48|0.244
13:16:49|0.24404
13:16:50|0.24405
13:16:51|0.24423
13:16:53|0.24423
13:16:53|0.24423
13:16:55|0.24422
13:16:56|0.24453
13:16:57|0.24433
13:16:58|0.24393
13:16:58|0.24399
13:17:00|0.24399
13:17:00|0.24399
13:17:02|0.24399
13:17:02|0.24418
13:17:03|0.244
13:17:04|0.24402
13:17:06|0.24402
13:17:06|0.24439
13:17:07|0.24439
13:17:09|0.24431
13:17:10|0.24427
13:17:11|0.24492
13:17:12|0.24474
13:17:13|0.2444
13:17:14|0.24473
13:17:15|0.24472
13:17:16|0.24441
13:17:17|0.24441
13:17:18|0.2441
13:17:19|0.24445
13:17:20|0.24492
13:17:22|0.24476
13:17:22|0.24476
13:17:23|0.24476
13:17:24|0.24474
13:17:25|0.24474
13:17:26|0.24474
13:17:27|0.24472
13:17:29|0.24427
13:17:29|0.24405
13:17:30|0.24433
13:17:31|0.24433
13:17:32|0.24411
13:17:34|0.24466
13:17:36|0.24466
13:17:36|0.24422
13:17:37|0.24434
13:17:39|0.24447
13:17:40|0.24418
13:17:41|0.24422
13:17:42|0.24422
13:17:43|0.24414
13:17:44|0.24414
13:17:46|0.24414
13:17:47|0.24429
13:17:49|0.24429
13:17:50|0.24427
13:17:51|0.24427
13:17:53|0.24427
13:17:53|0.24417
13:17:54|0.24417
13:17:55|0.24417
13:17:56|0.24427
13:17:57|0.24427
13:17:58|0.24419
13:17:59|0.24419
13:18:00|0.24419
13:18:01|0.24427
13:18:02|0.24427
13:18:03|0.24429
13:18:04|0.244
13:18:05|0.24401
13:18:06|0.24418
13:18:07|0.24439
13:18:08|0.24404
13:18:09|0.24404
13:18:10|0.24404
13:18:11|0.24426
13:18:12|0.24407
13:18:13|0.24407
13:18:14|0.24406
13:18:15|0.24404
13:18:16|0.24404
13:18:17|0.24404
13:18:18|0.24411
13:18:19|0.244
13:18:20|0.244
13:18:21|0.24404
13:18:22|0.24404
13:18:23|0.24401
13:18:24|0.24392
13:18:25|0.24385
13:18:26|0.24385
13:18:27|0.24385
13:18:28|0.24396
13:18:29|0.24396
13:18:31|0.24407
13:18:32|0.24378
13:18:33|0.24365
13:18:34|0.24365
13:18:35|0.24386
13:18:36|0.24405
13:18:37|0.24405
13:18:38|0.24364
13:18:39|0.24364
13:18:40|0.24364
13:18:41|0.24396
13:18:42|0.24364
13:18:43|0.24364
13:18:44|0.24364
13:18:45|0.2435
13:18:47|0.24312
13:18:47|0.24312
13:18:48|0.24324
13:18:49|0.24305
13:18:50|0.24305
13:18:52|0.24307
13:18:53|0.24353
13:18:54|0.24327
13:18:55|0.24327
13:18:56|0.24327
13:18:56|0.24335
13:18:57|0.24323
13:18:59|0.24323
13:19:00|0.24322
13:19:01|0.24322
13:19:02|0.243
13:19:03|0.24288
13:19:04|0.24288
13:19:05|0.24283
13:19:06|0.24283
13:19:07|0.24267
13:19:08|0.24267
13:19:09|0.24303
13:19:10|0.24271
13:19:11|0.24279
13:19:12|0.24267
13:19:13|0.2425
13:19:15|0.24272
13:19:16|0.24271
13:19:16|0.24271
13:19:17|0.24271
13:19:18|0.24271
13:19:19|0.24271
13:19:21|0.24274
13:19:22|0.24278
13:19:23|0.24278
13:19:24|0.24289
13:19:25|0.24303
13:19:25|0.24303
13:19:26|0.24303
13:19:28|0.24303
13:19:29|0.24303
13:19:29|0.24303
13:19:30|0.24297
13:19:32|0.24297
13:19:32|0.24305
13:19:33|0.24305
13:19:35|0.24322
13:19:36|0.24322
13:19:37|0.24311
13:19:38|0.24311
13:19:39|0.24311
13:19:41|0.24309
13:19:42|0.24292
13:19:42|0.24292
13:19:44|0.24296
13:19:44|0.24296
13:19:45|0.24297
13:19:47|0.243
13:19:48|0.24298
13:19:50|0.243
13:19:50|0.2428
13:19:51|0.24292
13:19:53|0.24291
13:19:55|0.24296
13:19:55|0.24271
13:19:57|0.24271
13:19:58|0.24271
13:19:59|0.24271
13:20:00|0.24271
13:20:02|0.24268
13:20:02|0.24268
13:20:03|0.24268
13:20:05|0.2422
13:20:05|0.24216
13:20:06|0.242
13:20:08|0.24229
13:20:09|0.242
13:20:10|0.24201
13:20:10|0.24216
13:20:11|0.24203
13:20:12|0.24203
13:20:15|0.24216
13:20:15|0.24216
13:20:16|0.24211
13:20:17|0.24211
13:20:19|0.242
13:20:20|0.242
13:20:21|0.242
13:20:22|0.242
13:20:23|0.242
13:20:24|0.24187
13:20:25|0.24185
13:20:26|0.24185
13:20:27|0.24203
13:20:28|0.24187
13:20:29|0.24185
13:20:29|0.24187
13:20:30|0.24239
13:20:32|0.24211
13:20:33|0.24204
13:20:35|0.24214
13:20:36|0.24214
13:20:37|0.24219
13:20:38|0.24239
13:20:39|0.24239
13:20:40|0.24239
13:20:41|0.24248
13:20:42|0.24248
13:20:42|0.24239
13:20:44|0.24227
13:20:45|0.24227
13:20:45|0.24227
13:20:47|0.24234
13:20:48|0.24258
13:20:50|0.24271
13:20:51|0.24294
13:20:52|0.24302
13:20:54|0.24295
13:20:55|0.24295
13:20:56|0.24295
13:20:57|0.24276
13:20:58|0.24276
13:21:00|0.24282
13:21:01|0.24309
13:21:02|0.24308
13:21:03|0.24308
13:21:04|0.24308
13:21:05|0.24309
13:21:06|0.24309
13:21:07|0.2431
13:21:08|0.2433
13:21:10|0.24399
13:21:10|0.24435
13:21:11|0.2443
13:21:12|0.2449
13:21:13|0.24451
13:21:14|0.24485
13:21:15|0.24472
13:21:16|0.24483
13:21:17|0.24488
13:21:18|0.24465
13:21:19|0.24483
13:21:20|0.24483
13:21:21|0.24483
13:21:22|0.24477
13:21:23|0.24481
13:21:24|0.24481
13:21:25|0.24483
13:21:26|0.24454
13:21:27|0.24457
13:21:28|0.24465
13:21:29|0.2445
13:21:30|0.24444
13:21:31|0.24448
13:21:32|0.24448
13:21:33|0.24448
13:21:34|0.24451
13:21:35|0.24452
13:21:36|0.24444
13:21:38|0.24435
13:21:39|0.24435
13:21:40|0.24436
13:21:41|0.24436
13:21:42|0.24436
13:21:43|0.24427
13:21:44|0.24435
13:21:45|0.24435
13:21:46|0.24435
13:21:47|0.24435
13:21:49|0.24442
13:21:50|0.24445
13:21:51|0.24435
13:21:52|0.2441
13:21:54|0.24421
13:21:55|0.24421
13:21:56|0.24421
13:21:57|0.24428
13:21:58|0.24417
13:22:00|0.24421
13:22:00|0.24428
13:22:01|0.24428
13:22:03|0.24418
13:22:04|0.24418
13:22:05|0.24392
13:22:06|0.24355
13:22:07|0.24355
13:22:08|0.24355
13:22:09|0.24313
13:22:10|0.243
13:22:11|0.243
13:22:12|0.24413
13:22:13|0.24413
13:22:14|0.2434
13:22:15|0.243
13:22:16|0.24317
13:22:17|0.24317
13:22:18|0.24346
13:22:19|0.24325
13:22:20|0.2435
13:22:21|0.2435
13:22:22|0.24337
13:22:24|0.24343
13:22:24|0.24326
13:22:25|0.24326
13:22:26|0.2434
13:22:27|0.2434
13:22:28|0.24317
13:22:29|0.24328
13:22:30|0.24328
13:22:31|0.24328
13:22:32|0.24328
13:22:33|0.24315
13:22:34|0.24315
13:22:35|0.24315
13:22:36|0.24283
13:22:37|0.24288
13:22:38|0.24324
13:22:39|0.24268
13:22:40|0.24302
13:22:41|0.24319
13:22:42|0.24285
13:22:43|0.24323
13:22:44|0.24289
13:22:45|0.24257
13:22:46|0.24268
13:22:47|0.24259
13:22:49|0.24258
13:22:51|0.24279
13:22:51|0.24279
13:22:53|0.2426
13:22:54|0.24258
13:22:55|0.24254
13:22:56|0.24254
13:22:57|0.24254
13:22:58|0.24259
13:23:00|0.24167
13:23:01|0.24134
13:23:03|0.24167
13:23:03|0.24167
13:23:04|0.24113
13:23:05|0.24136
13:23:07|0.24187
13:23:07|0.24127
13:23:09|0.24191
13:23:10|0.24139
13:23:11|0.24173
13:23:12|0.24164
13:23:12|0.24148
13:23:14|0.24138
13:23:15|0.24137
13:23:16|0.24159
13:23:17|0.241
13:23:18|0.24102
13:23:19|0.24133
13:23:21|0.24102
13:23:21|0.24092
13:23:22|0.24076
13:23:23|0.24042
13:23:24|0.24042
13:23:25|0.24025
13:23:26|0.24
13:23:27|0.24001
13:23:28|0.24
13:23:29|0.24
13:23:30|0.24001
13:23:31|0.2398
13:23:32|0.23972
13:23:33|0.23979
13:23:34|0.24002
13:23:35|0.23952
13:23:36|0.2395
13:23:37|0.24
13:23:38|0.23941
13:23:40|0.23941
13:23:42|0.23975
13:23:42|0.23975
13:23:43|0.23953
13:23:44|0.23973
13:23:45|0.2394
13:23:46|0.23924
13:23:47|0.23923
13:23:48|0.23921
13:23:50|0.23937
13:23:52|0.23923
13:23:52|0.23913
13:23:54|0.23913
13:23:55|0.23899
13:23:56|0.23894
13:23:57|0.23894
13:23:58|0.23894
13:24:00|0.23895
13:24:01|0.23895
13:24:02|0.23919
13:24:03|0.23919
13:24:04|0.23922
13:24:05|0.239
13:24:06|0.23922
13:24:07|0.23936
13:24:08|0.23909
13:24:09|0.23936
13:24:10|0.23919
13:24:11|0.23919
13:24:12|0.23936
13:24:13|0.2391
13:24:14|0.2394
13:24:15|0.23924
13:24:16|0.23939
13:24:17|0.23941
13:24:18|0.2394
13:24:19|0.23922
13:24:20|0.23936
13:24:21|0.23937
13:24:22|0.23937
13:24:23|0.23941
13:24:24|0.23941
13:24:25|0.23941
13:24:26|0.23928
13:24:27|0.23941
13:24:28|0.23941
13:24:29|0.23941
13:24:30|0.23941
13:24:31|0.23931
13:24:32|0.23928
13:24:33|0.23928
13:24:34|0.23928
13:24:35|0.2389
13:24:36|0.2389
13:24:37|0.23894
13:24:38|0.23881
13:24:39|0.239
13:24:40|0.23879
13:24:41|0.23879
13:24:43|0.23879
13:24:43|0.2388
13:24:45|0.23869
13:24:45|0.23866
13:24:46|0.2388
13:24:47|0.2388
13:24:49|0.23876
13:24:51|0.23876
13:24:52|0.23866
13:24:53|0.23866
13:24:55|0.23864
13:24:56|0.23832
13:24:57|0.2385
13:24:58|0.2385
13:24:59|0.23832
13:25:00|0.23833
13:25:01|0.23844
13:25:02|0.2385
13:25:03|0.23832
13:25:04|0.23813
13:25:06|0.23832
13:25:06|0.23813
13:25:07|0.23813
13:25:09|0.238
13:25:10|0.23813
13:25:11|0.23801
13:25:12|0.23801
13:25:13|0.23781
13:25:15|0.23793
13:25:16|0.23787
13:25:17|0.2378
13:25:18|0.2376
13:25:20|0.23787
13:25:20|0.23774
13:25:21|0.23774
13:25:22|0.23752
13:25:23|0.23741
13:25:24|0.237
13:25:25|0.237
13:25:26|0.237
13:25:27|0.23703
13:25:28|0.23656
13:25:29|0.237
13:25:30|0.237
13:25:31|0.23733
13:25:32|0.237
13:25:33|0.23735
13:25:34|0.23735
13:25:35|0.23701
13:25:36|0.237
13:25:37|0.23715
13:25:38|0.23703
13:25:39|0.23727
13:25:40|0.23709
13:25:41|0.23742
13:25:42|0.23743
13:25:43|0.23764
13:25:45|0.23769
13:25:46|0.23834
13:25:47|0.2384
13:25:47|0.23857
13:25:49|0.23866
13:25:49|0.23895
13:25:51|0.239
13:25:53|0.23914
13:25:54|0.23914
13:25:55|0.23903
13:25:56|0.23903
13:25:57|0.23869
13:25:59|0.23893
13:26:00|0.23849
13:26:02|0.23849
13:26:03|0.239
13:26:04|0.239
13:26:05|0.23903
13:26:05|0.23908
13:26:06|0.23919
13:26:08|0.2393
13:26:09|0.2393
13:26:10|0.23956
13:26:11|0.23946
13:26:12|0.23965
13:26:13|0.2397
13:26:14|0.23971
13:26:15|0.2397
13:26:16|0.2397
13:26:17|0.23931
13:26:18|0.23965
13:26:19|0.239
13:26:20|0.23928
13:26:21|0.23929
13:26:22|0.23956
13:26:24|0.23986
13:26:24|0.23941
13:26:26|0.23941
13:26:26|0.23957
13:26:28|0.23957
13:26:28|0.23977
13:26:30|0.23975
13:26:30|0.23975
13:26:31|0.23975
13:26:33|0.23991
13:26:34|0.23977
13:26:35|0.23983
13:26:36|0.23988
13:26:37|0.23979
13:26:38|0.23957
13:26:39|0.23957
13:26:40|0.23956
13:26:41|0.239
13:26:42|0.23888
13:26:43|0.23877
13:26:44|0.23872
13:26:45|0.2388
13:26:46|0.23877
13:26:48|0.23909
13:26:48|0.23939
13:26:50|0.23939
13:26:50|0.23967
13:26:52|0.23943
13:26:54|0.2392
13:26:55|0.23959
13:26:56|0.23959
13:26:57|0.23927
13:26:59|0.23927
13:26:59|0.23943
13:27:01|0.23927
13:27:02|0.23927
13:27:03|0.23927
13:27:04|0.2399
13:27:05|0.23961
13:27:06|0.23967
13:27:07|0.23967
13:27:08|0.23967
13:27:09|0.23967
13:27:10|0.23967
13:27:11|0.23968
13:27:12|0.23968
13:27:13|0.24
13:27:14|0.24
13:27:16|0.23987
13:27:16|0.24043
13:27:17|0.24108
13:27:18|0.24083
13:27:19|0.24147
13:27:20|0.24085
13:27:21|0.24101
13:27:22|0.241
13:27:23|0.24135
13:27:24|0.24115
13:27:25|0.24132
13:27:26|0.24137
13:27:27|0.24137
13:27:28|0.24183
13:27:29|0.24134
13:27:30|0.241
13:27:31|0.24101
13:27:32|0.24101
13:27:33|0.24127
13:27:34|0.24135
13:27:35|0.24135
13:27:36|0.24126
13:27:38|0.2414
13:27:38|0.241
13:27:40|0.24119
13:27:41|0.24154
13:27:42|0.24141
13:27:42|0.24107
13:27:44|0.24132
13:27:44|0.24144
13:27:45|0.24159
13:27:46|0.24155
13:27:47|0.24126
13:27:49|0.24113
13:27:50|0.24123
13:27:51|0.24122
13:27:52|0.24122
13:27:54|0.24122
13:27:55|0.24122
13:27:56|0.24114
13:27:57|0.24138
13:27:58|0.24135
13:28:00|0.24122
13:28:01|0.24079
13:28:02|0.24009
13:28:03|0.24036
13:28:03|0.24041
13:28:05|0.2406
13:28:05|0.24064
13:28:06|0.24064
13:28:08|0.24031
13:28:09|0.24031
13:28:10|0.24031
13:28:11|0.24031
13:28:12|0.24097
13:28:13|0.24097
13:28:14|0.24097
13:28:15|0.24097
13:28:16|0.24096
13:28:17|0.24096
13:28:18|0.24093
13:28:19|0.24094
13:28:20|0.24094
13:28:21|0.24064
13:28:22|0.24064
13:28:23|0.24055
13:28:24|0.24055
13:28:25|0.24042
13:28:26|0.24061
13:28:27|0.24044
13:28:28|0.24044
13:28:29|0.2406
13:28:30|0.2406
13:28:31|0.24045
13:28:32|0.24032
13:28:32|0.24054
13:28:34|0.24054
13:28:35|0.24054
13:28:37|0.24054
13:28:37|0.24071
13:28:38|0.24082
13:28:39|0.24082
13:28:40|0.24055
13:28:41|0.24055
13:28:42|0.24052
13:28:44|0.24044
13:28:45|0.24045
13:28:46|0.24045
13:28:47|0.24045
13:28:48|0.24054
13:28:49|0.24054
13:28:50|0.24054
13:28:51|0.24054
13:28:52|0.24055
13:28:53|0.24008
13:28:54|0.24
13:28:55|0.24
13:28:57|0.2395
13:28:58|0.23956
13:28:59|0.23956
13:29:00|0.23984
13:29:01|0.23992
13:29:02|0.23962
13:29:03|0.23962
13:29:04|0.23972
13:29:05|0.24
13:29:06|0.23992
13:29:07|0.23948
13:29:08|0.23952
13:29:09|0.23952
13:29:10|0.23952
13:29:10|0.24
13:29:12|0.2397
13:29:12|0.2397
13:29:14|0.24037
13:29:15|0.24029
13:29:16|0.24029
13:29:17|0.24029
13:29:19|0.23984
13:29:19|0.24032
13:29:20|0.24059
13:29:21|0.24058
13:29:22|0.24056
13:29:24|0.24093
13:29:25|0.24093
13:29:26|0.24093
13:29:27|0.24061
13:29:27|0.24061
13:29:29|0.24093
13:29:30|0.24093
13:29:31|0.24062
13:29:31|0.2406
13:29:33|0.2406
13:29:34|0.24064
13:29:34|0.24064
13:29:36|0.24084
13:29:36|0.24062
13:29:38|0.24083
13:29:39|0.24083
13:29:40|0.24083
13:29:41|0.24093
13:29:42|0.24109
13:29:43|0.2414
13:29:44|0.241
13:29:45|0.241
13:29:46|0.24103
13:29:47|0.24095
13:29:48|0.24095
13:29:49|0.24095
13:29:50|0.24095
13:29:51|0.23987
13:29:52|0.24016
13:29:53|0.24016
13:29:54|0.24018
13:29:56|0.24021
13:29:57|0.23996
13:29:59|0.24027
13:30:00|0.24038
13:30:01|0.24038
13:30:02|0.24038
13:30:03|0.24021
13:30:05|0.24021
13:30:05|0.24018
13:30:06|0.24081
13:30:08|0.24139
13:30:08|0.2413
13:30:10|0.24126
13:30:10|0.24126
13:30:12|0.24179
13:30:12|0.24179
13:30:13|0.24193
13:30:15|0.2422
13:30:16|0.2422
13:30:17|0.24196
13:30:18|0.24255
13:30:19|0.24237
13:30:20|0.2422
13:30:21|0.2427
13:30:22|0.24287
13:30:23|0.24247
13:30:24|0.24237
13:30:25|0.24237
13:30:26|0.24267
13:30:27|0.24267
13:30:28|0.24227
13:30:29|0.242
13:30:30|0.24229
13:30:31|0.24193
13:30:32|0.24191
13:30:33|0.24196
13:30:34|0.24224
13:30:35|0.2417
13:30:36|0.24276
13:30:37|0.24201
13:30:38|0.24248
13:30:39|0.24234
13:30:40|0.24242
13:30:41|0.24242
13:30:42|0.2426
13:30:43|0.24235
13:30:44|0.24243
13:30:45|0.24243
13:30:46|0.24253
13:30:47|0.24271
13:30:48|0.24271
13:30:49|0.24268
13:30:50|0.24263
13:30:51|0.24238
13:30:52|0.24238
13:30:53|0.24238
13:30:54|0.24264
13:30:55|0.24264
13:30:57|0.24266
13:30:58|0.24261
13:31:00|0.24286
13:31:00|0.2429
13:31:02|0.24322
13:31:03|0.24352
13:31:04|0.24399
13:31:05|0.24374
13:31:06|0.24374
13:31:07|0.24359
13:31:08|0.24381
13:31:10|0.24379
13:31:11|0.24393
13:31:12|0.2442
13:31:13|0.24466
13:31:14|0.2445
13:31:14|0.24484
13:31:16|0.24428
13:31:17|0.24486
13:31:18|0.245
13:31:19|0.24399
13:31:20|0.244
13:31:21|0.24375
13:31:21|0.24396
13:31:23|0.2438
13:31:24|0.24395
13:31:25|0.24375
13:31:26|0.24365
13:31:27|0.24386
13:31:28|0.2442
13:31:29|0.24486
13:31:30|0.24451
13:31:31|0.2445
13:31:32|0.24372
13:31:33|0.24286
13:31:34|0.2434
13:31:35|0.2434
13:31:36|0.24305
13:31:37|0.24341
13:31:38|0.24369
13:31:39|0.2442
13:31:40|0.24383
13:31:41|0.24383
13:31:42|0.24322
13:31:43|0.24322
13:31:44|0.24322
13:31:46|0.24319
13:31:46|0.24323
13:31:47|0.24323
13:31:48|0.24314
13:31:49|0.24314
13:31:50|0.24314
13:31:51|0.24327
13:31:52|0.24323
13:31:53|0.24319
13:31:54|0.24319
13:31:55|0.24319
13:31:57|0.24284
13:31:59|0.2422
13:32:01|0.24247
13:32:02|0.24258
13:32:03|0.24256
13:32:04|0.24258
13:32:04|0.24292
13:32:06|0.24281
13:32:07|0.24277
13:32:09|0.24277
13:32:10|0.24277
13:32:11|0.24274
13:32:12|0.24274
13:32:13|0.24285
13:32:14|0.2428
13:32:14|0.2428
13:32:15|0.2428
13:32:17|0.24271
13:32:18|0.24271
13:32:19|0.24311
13:32:20|0.24259
13:32:21|0.24259
13:32:22|0.24287
13:32:23|0.24287
13:32:24|0.24271
13:32:26|0.24285
13:32:28|0.24302
13:32:28|0.24302
13:32:29|0.24302
13:32:30|0.2426
13:32:31|0.2426
13:32:32|0.2426
13:32:33|0.2426
13:32:34|0.24249
13:32:35|0.24269
13:32:36|0.24269
13:32:37|0.24269
13:32:38|0.24269
13:32:39|0.24268
13:32:40|0.24268
13:32:41|0.24268
13:32:42|0.24268
13:32:43|0.24268
13:32:45|0.24268
13:32:46|0.24267
13:32:47|0.24267
13:32:48|0.24267
13:32:48|0.24262
13:32:50|0.24262
13:32:51|0.24247
13:32:52|0.2421
13:32:52|0.24207
13:32:54|0.24207
13:32:55|0.24207
13:32:56|0.24207
13:32:57|0.24132
13:32:59|0.2419
13:33:00|0.24186
13:33:01|0.24186
13:33:02|0.24178
13:33:03|0.24135
13:33:04|0.24139
13:33:05|0.24139
13:33:06|0.241
13:33:07|0.24111
13:33:09|0.24126
13:33:09|0.24179
13:33:11|0.24179
13:33:11|0.24132
13:33:13|0.24134
13:33:13|0.24111
13:33:14|0.24098
13:33:16|0.2405
13:33:16|0.24001
13:33:18|0.24005
13:33:19|0.24
13:33:19|0.24016
13:33:21|0.24115
13:33:22|0.24077
13:33:23|0.24075
13:33:23|0.24075
13:33:25|0.24066
13:33:26|0.24035
13:33:26|0.24035
13:33:27|0.24033
13:33:29|0.24053
13:33:29|0.23962
13:33:30|0.23962
13:33:32|0.23937
13:33:33|0.23937
13:33:33|0.23968
13:33:34|0.2395
13:33:35|0.24019
13:33:37|0.24042
13:33:37|0.24042
13:33:39|0.24042
13:33:39|0.23975
13:33:40|0.2398
13:33:41|0.23943
13:33:43|0.23979
13:33:44|0.24029
13:33:45|0.23998
13:33:46|0.23943
13:33:47|0.23949
13:33:48|0.24041
13:33:49|0.24002
13:33:50|0.24077
13:33:52|0.23977
13:33:52|0.24
13:33:54|0.23941
13:33:54|0.23962
13:33:56|0.23962
13:33:56|0.23962
13:33:58|0.2392
13:33:58|0.2392
13:34:00|0.2392
13:34:02|0.23818
13:34:02|0.23819
13:34:03|0.23833
13:34:05|0.23847
13:34:06|0.238
13:34:07|0.23793
13:34:09|0.23758
13:34:10|0.23776
13:34:10|0.23777
13:34:12|0.23763
13:34:12|0.23733
13:34:13|0.23784
13:34:15|0.23784
13:34:15|0.23721
13:34:16|0.23707
13:34:18|0.23708
13:34:19|0.23725
13:34:20|0.23756
13:34:21|0.23756
13:34:22|0.23783
13:34:23|0.23783
13:34:24|0.23784
13:34:25|0.23756
13:34:26|0.23741
13:34:27|0.23784
13:34:28|0.23756
13:34:29|0.23812
13:34:30|0.23783
13:34:31|0.23783
13:34:32|0.23781
13:34:33|0.23781
13:34:34|0.23806
13:34:35|0.23802
13:34:36|0.23801
13:34:37|0.23886
13:34:38|0.23886
13:34:39|0.23886
13:34:40|0.23842
13:34:41|0.2387
13:34:42|0.2382
13:34:43|0.2382
13:34:44|0.2382
13:34:45|0.23819
13:34:46|0.23819
13:34:47|0.23819
13:34:48|0.2383
13:34:50|0.23839
13:34:50|0.23839
13:34:51|0.23821
13:34:53|0.23848
13:34:53|0.23812
13:34:54|0.23812
13:34:55|0.23812
13:34:56|0.2382
13:34:58|0.2382
13:34:59|0.23916
13:34:59|0.23905
13:35:01|0.23862
13:35:02|0.23862
13:35:04|0.23834
13:35:05|0.23867
13:35:06|0.23867
13:35:07|0.23815
13:35:09|0.23815
13:35:09|0.23815
13:35:11|0.23831
13:35:11|0.23812
13:35:13|0.23815
13:35:14|0.23787
13:35:15|0.23787
13:35:16|0.23783
13:35:16|0.23837
13:35:17|0.23815
13:35:19|0.23815
13:35:20|0.23781
13:35:21|0.2376
13:35:21|0.23797
13:35:22|0.23815
13:35:23|0.23813
13:35:25|0.23815
13:35:25|0.23815
13:35:27|0.23815
13:35:28|0.23815
13:35:29|0.23764
13:35:30|0.23799
13:35:31|0.23806
13:35:31|0.23806
13:35:33|0.23806
13:35:33|0.23813
13:35:35|0.23813
13:35:35|0.23813
13:35:36|0.23813
13:35:38|0.23813
13:35:38|0.23746
13:35:39|0.23746
13:35:40|0.23781
13:35:41|0.23838
13:35:42|0.23781
13:35:43|0.23755
13:35:44|0.23832
13:35:45|0.2374
13:35:46|0.2375
13:35:48|0.2375
13:35:50|0.2375
13:35:51|0.23777
13:35:52|0.23777
13:35:54|0.23792
13:35:54|0.23802
13:35:55|0.23793
13:35:56|0.23793
13:35:58|0.23796
13:35:58|0.23796
13:36:00|0.23796
13:36:01|0.23796
13:36:03|0.23796
13:36:04|0.23796
13:36:05|0.23804
13:36:07|0.23828
13:36:08|0.23828
13:36:10|0.23862
13:36:10|0.23882
13:36:12|0.23881
13:36:13|0.24006
13:36:14|0.24005
13:36:16|0.2405
13:36:16|0.24044
13:36:18|0.24044
13:36:19|0.24064
13:36:19|0.24007
13:36:20|0.24007
13:36:21|0.24021
13:36:23|0.24021
13:36:23|0.24021
13:36:25|0.24016
13:36:26|0.24016
13:36:26|0.23997
13:36:28|0.23997
13:36:29|0.23997
13:36:29|0.23957
13:36:31|0.23994
13:36:32|0.23994
13:36:32|0.23972
13:36:33|0.23972
13:36:35|0.23972
13:36:35|0.23972
13:36:36|0.23972
13:36:37|0.23932
13:36:38|0.23924
13:36:40|0.23989
13:36:40|0.23989
13:36:42|0.23989
13:36:42|0.23989
13:36:43|0.24
13:36:44|0.23998
13:36:45|0.23998
13:36:46|0.23998
13:36:48|0.23972
13:36:48|0.23972
13:36:50|0.23938
13:36:51|0.23972
13:36:51|0.23972
13:36:52|0.23972
13:36:53|0.23972
13:36:54|0.23972
13:36:56|0.23927
13:36:56|0.23927
13:36:57|0.23927
13:36:59|0.23927
13:36:59|0.23959
13:37:00|0.23959
13:37:02|0.23927
13:37:03|0.23927
13:37:04|0.23927
13:37:06|0.23924
13:37:06|0.23924
13:37:07|0.23924
13:37:08|0.23924
13:37:10|0.23935
13:37:12|0.23831
13:37:13|0.23821
13:37:13|0.23836
13:37:14|0.23839
13:37:15|0.23861
13:37:16|0.23861
13:37:17|0.23861
13:37:18|0.2384
13:37:20|0.2384
13:37:21|0.23821
13:37:22|0.23824
13:37:22|0.23827
13:37:23|0.23827
13:37:25|0.23827
13:37:26|0.23827
13:37:26|0.23827
13:37:28|0.23827
13:37:28|0.23825
13:37:30|0.2382
13:37:31|0.23805
13:37:32|0.23805
13:37:33|0.238
13:37:33|0.23825
13:37:35|0.23851
13:37:35|0.2382
13:37:36|0.2382
13:37:38|0.2382
13:37:39|0.2382
13:37:40|0.2382
13:37:41|0.23846
13:37:41|0.23853
13:37:42|0.23851
13:37:43|0.23851
13:37:44|0.23851
13:37:45|0.23851
13:37:47|0.23855
13:37:47|0.23855
13:37:49|0.23851
13:37:49|0.23851
13:37:50|0.23828
13:37:52|0.23828
13:37:53|0.23851
13:37:54|0.23851
13:37:55|0.23851
13:37:56|0.23851
13:37:57|0.23848
13:37:58|0.23861
13:37:59|0.23878
13:38:00|0.23877
13:38:01|0.23877
13:38:03|0.23851
13:38:03|0.2385
13:38:05|0.2385
13:38:06|0.23904
13:38:07|0.23904
13:38:09|0.23904
13:38:10|0.23904
13:38:11|0.23904
13:38:12|0.23877
13:38:13|0.23877
13:38:14|0.23877
13:38:15|0.23892
13:38:16|0.23892
13:38:17|0.23892
13:38:18|0.23882
13:38:19|0.23882
13:38:20|0.2387
13:38:21|0.2387
13:38:22|0.23883
13:38:23|0.23883
13:38:24|0.23891
13:38:25|0.23908
13:38:26|0.23918
13:38:27|0.23918
13:38:28|0.23918
13:38:29|0.23918
13:38:30|0.2382
13:38:31|0.2387
13:38:32|0.23822
13:38:33|0.2382
13:38:34|0.238
13:38:35|0.23822
13:38:36|0.23822
13:38:37|0.23878
13:38:38|0.23857
13:38:39|0.23891
13:38:40|0.23865
13:38:41|0.23897
13:38:42|0.23863
13:38:43|0.23863
13:38:44|0.23877
13:38:45|0.23877
13:38:46|0.23877
13:38:47|0.23849
13:38:48|0.23849
13:38:49|0.23849
13:38:50|0.23849
13:38:51|0.23849
13:38:52|0.23849
13:38:53|0.23849
13:38:54|0.23849
13:38:55|0.23849
13:38:56|0.2382
13:38:57|0.2382
13:38:58|0.23821
13:38:59|0.23821
13:39:00|0.23821
13:39:01|0.23823
13:39:02|0.23823
13:39:03|0.23813
13:39:04|0.23839
13:39:05|0.23832
13:39:07|0.23832
13:39:07|0.23813
13:39:09|0.23829
13:39:10|0.23829
13:39:11|0.23829
13:39:12|0.23829
13:39:13|0.23829
13:39:14|0.23829
13:39:15|0.23829
13:39:16|0.23847
13:39:17|0.2385
13:39:18|0.23802
13:39:19|0.23802
13:39:20|0.23802
13:39:21|0.23802
13:39:22|0.23802
13:39:23|0.23802
13:39:24|0.23829
13:39:25|0.23822
13:39:26|0.23822
13:39:27|0.23822
13:39:28|0.2385
13:39:29|0.23822
13:39:30|0.23818
13:39:31|0.23847
13:39:32|0.23847
13:39:33|0.23847
13:39:34|0.23847
13:39:35|0.23821
13:39:36|0.23821
13:39:37|0.23821
13:39:38|0.23821
13:39:39|0.23821
13:39:40|0.23881
13:39:41|0.23932
13:39:42|0.23932
13:39:43|0.23951
13:39:44|0.23951
13:39:45|0.23914
13:39:46|0.23931
13:39:47|0.23932
13:39:49|0.23932
13:39:49|0.23932
13:39:50|0.23932
13:39:51|0.23931
13:39:52|0.23957
13:39:54|0.23992
13:39:54|0.23977
13:39:55|0.23964
13:39:57|0.24006
13:39:58|0.23994
13:39:59|0.23994
13:40:00|0.23994
13:40:02|0.23994
13:40:03|0.23994
13:40:03|0.2406
13:40:05|0.24035
13:40:06|0.24041
13:40:07|0.24041
13:40:09|0.24064
13:40:11|0.24072
13:40:12|0.24089
13:40:13|0.24089
13:40:14|0.24099
13:40:15|0.24114
13:40:16|0.24146
13:40:17|0.24146
13:40:18|0.24125
13:40:19|0.24133
13:40:20|0.24132
13:40:21|0.2422
13:40:23|0.2422
13:40:23|0.2422
13:40:24|0.2422
13:40:25|0.24212
13:40:27|0.24216
13:40:27|0.24216
13:40:28|0.2419
13:40:30|0.24209
13:40:30|0.24209
13:40:31|0.2419
13:40:32|0.24161
13:40:33|0.24209
13:40:34|0.2421
13:40:35|0.2421
13:40:36|0.24209
13:40:38|0.24234
13:40:39|0.24234
13:40:40|0.24209
13:40:41|0.24209
13:40:42|0.24231
13:40:43|0.2423
13:40:44|0.2423
13:40:45|0.2423
13:40:46|0.2423
13:40:47|0.2423
13:40:48|0.2423
13:40:49|0.24213
13:40:50|0.24213
13:40:51|0.2423
13:40:52|0.2423
13:40:53|0.24213
13:40:54|0.24209
13:40:55|0.24209
13:40:56|0.242
13:40:57|0.242
13:40:58|0.24171
13:40:59|0.24161
13:41:00|0.24118
13:41:01|0.24118
13:41:02|0.24203
13:41:03|0.24203
13:41:04|0.24145
13:41:05|0.24169
13:41:06|0.24145
13:41:08|0.24145
13:41:08|0.24145
13:41:10|0.2415
13:41:11|0.24145
13:41:12|0.24145
13:41:13|0.24154
13:41:15|0.24171
13:41:15|0.24161
13:41:16|0.24161
13:41:17|0.24203
13:41:18|0.24203
13:41:19|0.24203
13:41:20|0.24205
13:41:21|0.24203
13:41:22|0.24203
13:41:24|0.24226
13:41:25|0.24203
13:41:26|0.24219
13:41:27|0.24219
13:41:28|0.24219
13:41:29|0.24219
13:41:30|0.24219
13:41:31|0.24219
13:41:32|0.24219
13:41:33|0.24255
13:41:34|0.24232
13:41:35|0.24279
13:41:36|0.24272
13:41:37|0.2429
13:41:37|0.24272
13:41:39|0.24272
13:41:40|0.24275
13:41:41|0.2431
13:41:42|0.2432
13:41:43|0.24312
13:41:44|0.24315
13:41:45|0.24347
13:41:46|0.24347
13:41:47|0.24347
13:41:48|0.24347
13:41:50|0.24303
13:41:50|0.2429
13:41:51|0.24237
13:41:53|0.24233
13:41:53|0.24233
13:41:54|0.24232
13:41:56|0.24234
13:41:57|0.24243
13:41:58|0.24224
13:41:59|0.24224
13:42:00|0.24224
13:42:01|0.24224
13:42:02|0.24224
13:42:03|0.24224
13:42:04|0.24224
13:42:05|0.24225
13:42:06|0.24225
13:42:08|0.24254
13:42:08|0.24254
13:42:09|0.24254
13:42:11|0.24279
13:42:12|0.24279
13:42:13|0.243
13:42:14|0.24312
13:42:15|0.24243
13:42:16|0.2425
13:42:17|0.2431
13:42:18|0.24284
13:42:19|0.24319
13:42:20|0.24329
13:42:21|0.24329
13:42:22|0.2433
13:42:23|0.24257
13:42:24|0.24277
13:42:25|0.24283
13:42:26|0.24279
13:42:27|0.24225
13:42:28|0.24279
13:42:29|0.2426
13:42:30|0.24214
13:42:31|0.24205
13:42:32|0.24018
13:42:33|0.24056
13:42:34|0.24107
13:42:35|0.24091
13:42:36|0.24078
13:42:37|0.24078
13:42:38|0.24107
13:42:39|0.24107
13:42:40|0.24036
13:42:41|0.24076
13:42:42|0.24076
13:42:43|0.24059
13:42:44|0.24076
13:42:45|0.24082
13:42:47|0.24082
13:42:47|0.24078
13:42:48|0.24078
13:42:49|0.24106
13:42:50|0.24106
13:42:51|0.24081
13:42:52|0.24081
13:42:53|0.24103
13:42:54|0.24103
13:42:55|0.24082
13:42:56|0.24082
13:42:57|0.24082
13:42:58|0.24082
13:42:59|0.24076
13:43:00|0.24076
13:43:01|0.24076
13:43:02|0.24076
13:43:03|0.24006
13:43:05|0.24041
13:43:06|0.24041
13:43:07|0.24041
13:43:09|0.24
13:43:10|0.24
13:43:11|0.24064
13:43:12|0.24002
13:43:13|0.24029
13:43:14|0.24002
13:43:16|0.24002
13:43:17|0.23985
13:43:19|0.24018
13:43:19|0.24027
13:43:20|0.24027
13:43:21|0.24027
13:43:22|0.24027
13:43:23|0.23994
13:43:24|0.23921
13:43:25|0.23931
13:43:26|0.23936
13:43:27|0.23936
13:43:28|0.23964
13:43:29|0.23964
13:43:30|0.23962
13:43:31|0.23944
13:43:32|0.23979
13:43:33|0.23992
13:43:34|0.23945
13:43:35|0.23945
13:43:36|0.23945
13:43:37|0.23997
13:43:38|0.23918
13:43:39|0.23936
13:43:40|0.23949
13:43:41|0.23949
13:43:42|0.23961
13:43:43|0.23961
13:43:44|0.23986
13:43:46|0.23951
13:43:47|0.23987
13:43:48|0.23968
13:43:49|0.23967
13:43:50|0.23961
13:43:51|0.23961
13:43:52|0.23931
13:43:54|0.23927
13:43:54|0.23965
13:43:55|0.23965
13:43:56|0.23928
13:43:57|0.23928
13:43:58|0.239
13:43:59|0.23895
13:44:00|0.23895
13:44:01|0.23895
13:44:02|0.23881
13:44:03|0.23891
13:44:05|0.23891
13:44:05|0.23891
13:44:06|0.23891
13:44:07|0.23835
13:44:09|0.238
13:44:10|0.23801
13:44:11|0.23801
13:44:12|0.238
13:44:13|0.23801
13:44:13|0.23835
13:44:15|0.23835
13:44:16|0.23818
13:44:17|0.23917
13:44:18|0.23917
13:44:19|0.23871
13:44:20|0.23871
13:44:21|0.23871
13:44:22|0.23927
13:44:23|0.23931
13:44:24|0.23931
13:44:25|0.23936
13:44:26|0.23936
13:44:27|0.23931
13:44:28|0.23931
13:44:29|0.239
13:44:30|0.239
13:44:31|0.239
13:44:32|0.239
13:44:33|0.23897
13:44:34|0.23897
13:44:35|0.23912
13:44:36|0.23912
13:44:37|0.23912
13:44:38|0.23927
13:44:39|0.23901
13:44:40|0.23927
13:44:41|0.23933
13:44:42|0.23901
13:44:43|0.23901
13:44:44|0.23901
13:44:45|0.23901
13:44:46|0.23921
13:44:47|0.23925
13:44:48|0.2392
13:44:49|0.2392
13:44:50|0.2392
13:44:51|0.23912
13:44:52|0.23912
13:44:53|0.23907
13:44:54|0.23939
13:44:56|0.23916
13:44:57|0.23939
13:44:58|0.23924
13:44:59|0.23941
13:45:01|0.23941
13:45:02|0.23919
13:45:02|0.23919
13:45:04|0.23938
13:45:05|0.23938
13:45:06|0.23938
13:45:06|0.23938
13:45:08|0.23939
13:45:09|0.23924
13:45:11|0.23939
13:45:11|0.23985
13:45:12|0.23985
13:45:13|0.23974
13:45:14|0.23974
13:45:15|0.23978
13:45:17|0.23978
13:45:18|0.23978
13:45:19|0.23981
13:45:20|0.23982
13:45:22|0.24032
13:45:22|0.24033
13:45:23|0.24042
13:45:24|0.24108
13:45:26|0.24185
13:45:27|0.24119
13:45:28|0.24136
13:45:29|0.24136
13:45:30|0.24175
13:45:31|0.24154
13:45:32|0.24185
13:45:33|0.24176
13:45:34|0.24176
13:45:35|0.24176
13:45:36|0.24177
13:45:37|0.24151
13:45:38|0.24151
13:45:39|0.24136
13:45:40|0.24136
13:45:41|0.24146
13:45:42|0.24138
13:45:43|0.24175
13:45:44|0.24175
13:45:45|0.24175
13:45:46|0.24175
13:45:47|0.24151
13:45:48|0.24164
13:45:49|0.24164
13:45:50|0.24164
13:45:51|0.24136
13:45:52|0.24072
13:45:53|0.24095
13:45:54|0.24111
13:45:55|0.24111
13:45:56|0.2413
13:45:57|0.2413
13:45:58|0.241
13:45:59|0.24049
13:46:00|0.2405
13:46:01|0.2405
13:46:02|0.2405
13:46:03|0.2405
13:46:04|0.2405
13:46:05|0.24064
13:46:06|0.24073
13:46:07|0.24073
13:46:08|0.24053
13:46:09|0.24053
13:46:11|0.24053
13:46:13|0.24053
13:46:14|0.24073
13:46:15|0.24099
13:46:16|0.24099
13:46:17|0.24099
13:46:18|0.24098
13:46:19|0.2413
13:46:20|0.24161
13:46:21|0.24072
13:46:21|0.24074
13:46:23|0.24074
13:46:24|0.24074
13:46:24|0.24074
13:46:26|0.24074
13:46:27|0.24074
13:46:28|0.24069
13:46:29|0.24069
13:46:30|0.24058
13:46:31|0.24046
13:46:32|0.24073
13:46:33|0.24046
13:46:34|0.24046
13:46:34|0.24049
13:46:36|0.24057
13:46:36|0.24057
13:46:38|0.24049
13:46:39|0.24047
13:46:40|0.24047
13:46:41|0.24047
13:46:42|0.24047
13:46:43|0.24047
13:46:44|0.24047
13:46:45|0.24047
13:46:46|0.24047
13:46:46|0.24047
13:46:48|0.24047
13:46:48|0.23986
13:46:50|0.23996
13:46:51|0.23996
13:46:52|0.23996
13:46:53|0.23996
13:46:54|0.23979
13:46:55|0.23937
13:46:56|0.23931
13:46:57|0.23929
13:46:58|0.23929
13:46:59|0.23927
13:47:00|0.23927
13:47:00|0.23924
13:47:02|0.23924
13:47:03|0.23924
13:47:03|0.23911
13:47:04|0.23911
13:47:06|0.23937
13:47:07|0.23937
13:47:07|0.23902
13:47:09|0.23902
13:47:10|0.23945
13:47:11|0.23945
13:47:12|0.23935
13:47:14|0.23905
13:47:15|0.23895
13:47:17|0.2391
13:47:18|0.2395
13:47:19|0.23942
13:47:20|0.2391
13:47:21|0.23927
13:47:22|0.23955
13:47:23|0.23941
13:47:24|0.23941
13:47:25|0.23935
13:47:26|0.23935
13:47:27|0.23935
13:47:28|0.23941
13:47:29|0.23941
13:47:30|0.23941
13:47:31|0.23935
13:47:32|0.23935
13:47:34|0.23933
13:47:35|0.23933
13:47:35|0.23933
13:47:37|0.23941
13:47:38|0.23934
13:47:38|0.23934
13:47:40|0.23955
13:47:41|0.23955
13:47:42|0.23955
13:47:43|0.23952
13:47:44|0.23952
13:47:45|0.23944
13:47:47|0.23979
13:47:47|0.23979
13:47:48|0.23979
13:47:49|0.23979
13:47:51|0.23979
13:47:51|0.24018
13:47:53|0.24018
13:47:53|0.24021
13:47:54|0.24033
13:47:56|0.24025
13:47:56|0.24025
13:47:57|0.24025
13:47:59|0.24009
13:47:59|0.24009
13:48:01|0.24017
13:48:02|0.24025
13:48:03|0.24025
13:48:04|0.24025
13:48:05|0.24025
13:48:06|0.2403
13:48:07|0.24031
13:48:08|0.24059
13:48:09|0.24059
13:48:10|0.24059
13:48:11|0.24059
13:48:12|0.24059
13:48:14|0.24099
13:48:14|0.24099
13:48:16|0.24119
13:48:17|0.24115
13:48:19|0.24066
13:48:20|0.24066
13:48:22|0.24066
13:48:23|0.24099
13:48:24|0.24099
13:48:25|0.24099
13:48:26|0.24099
13:48:27|0.24099
13:48:27|0.24099
13:48:29|0.24099
13:48:30|0.24099
13:48:31|0.24099
13:48:32|0.2415
13:48:33|0.24164
13:48:34|0.24132
13:48:35|0.24132
13:48:36|0.24129
13:48:37|0.24129
13:48:38|0.24129
13:48:39|0.24142
13:48:40|0.24142
13:48:41|0.2419
13:48:42|0.24169
13:48:43|0.24169
13:48:44|0.24169
13:48:45|0.24169
13:48:46|0.24169
13:48:47|0.2418
13:48:48|0.24164
13:48:49|0.24181
13:48:50|0.24181
13:48:51|0.24142
13:48:52|0.2413
13:48:53|0.2413
13:48:54|0.2413
13:48:55|0.24134
13:48:56|0.24103
13:48:57|0.24103
13:48:57|0.24103
13:48:59|0.24108
13:49:00|0.24108
13:49:01|0.24108
13:49:02|0.24134
13:49:03|0.24134
13:49:04|0.24145
13:49:05|0.24147
13:49:06|0.24147
13:49:07|0.24147
13:49:08|0.24165
13:49:09|0.24169
13:49:10|0.24168
13:49:11|0.2415
13:49:12|0.2415
13:49:13|0.2415
13:49:15|0.2415
13:49:15|0.2415
13:49:16|0.2415
13:49:17|0.24153
13:49:18|0.24153
13:49:19|0.24157
13:49:20|0.24157
13:49:21|0.24194
13:49:22|0.24194
13:49:23|0.24194
13:49:24|0.24118
13:49:25|0.24118
13:49:26|0.24159
13:49:27|0.24134
13:49:28|0.24153
13:49:29|0.24153
13:49:30|0.24153
13:49:31|0.24153
13:49:32|0.24153
13:49:33|0.24153
13:49:34|0.24122
13:49:35|0.24139
13:49:36|0.24139
13:49:37|0.24139
13:49:39|0.2414
13:49:40|0.2414
13:49:41|0.24146
13:49:42|0.24146
13:49:43|0.24146
13:49:44|0.24146
13:49:45|0.24078
13:49:46|0.24113
13:49:47|0.24113
13:49:48|0.24111
13:49:49|0.24112
13:49:50|0.24112
13:49:51|0.24138
13:49:51|0.24097
13:49:53|0.24097
13:49:54|0.24045
13:49:54|0.24072
13:49:56|0.24072
13:49:57|0.24072
13:49:58|0.24072
13:49:59|0.24072
13:50:00|0.24072
13:50:01|0.24072
13:50:02|0.24072
13:50:03|0.24099
13:50:04|0.24099
13:50:05|0.24099
13:50:06|0.24073
13:50:06|0.24073
13:50:08|0.24073
13:50:09|0.24099
13:50:10|0.2412
13:50:11|0.24174
13:50:12|0.24168
13:50:13|0.24088
13:50:14|0.24116
13:50:16|0.24116
13:50:18|0.24102
13:50:19|0.24116
13:50:21|0.24112
13:50:21|0.24112
13:50:23|0.24116
13:50:24|0.24116
13:50:25|0.24116
13:50:26|0.241
13:50:27|0.24111
13:50:28|0.24111
13:50:29|0.24111
13:50:30|0.24111
13:50:30|0.24072
13:50:32|0.24081
13:50:33|0.24081
13:50:34|0.24107
13:50:35|0.24107
13:50:36|0.24081
13:50:37|0.24081
13:50:38|0.24081
13:50:39|0.24113
13:50:40|0.24113
13:50:41|0.2412
13:50:42|0.2412
13:50:43|0.2412
13:50:44|0.24119
13:50:45|0.24119
13:50:46|0.2412
13:50:47|0.24124
13:50:48|0.241
13:50:49|0.241
13:50:50|0.241
13:50:51|0.24114
13:50:52|0.24114
13:50:53|0.24141
13:50:54|0.24154
13:50:55|0.2417
13:50:56|0.24183
13:50:57|0.24183
13:50:58|0.2418
13:50:59|0.2418
13:51:00|0.2418
13:51:01|0.2418
13:51:02|0.2418
13:51:03|0.2418
13:51:04|0.24139
13:51:05|0.24139
13:51:06|0.24139
13:51:08|0.24134
13:51:08|0.24134
13:51:10|0.24134
13:51:11|0.24134
13:51:12|0.24184
13:51:13|0.24169
13:51:14|0.24169
13:51:15|0.24169
13:51:17|0.24134
13:51:19|0.24086
13:51:19|0.24139
13:51:21|0.24137
13:51:22|0.24133
13:51:23|0.24094
13:51:24|0.2413
13:51:24|0.2413
13:51:26|0.24137
13:51:27|0.24156
13:51:28|0.24121
13:51:29|0.24121
13:51:30|0.24121
13:51:31|0.2413
13:51:32|0.24155
13:51:33|0.24155
13:51:34|0.24174
13:51:35|0.24219
13:51:36|0.24282
13:51:37|0.24262
13:51:38|0.24202
13:51:39|0.24202
13:51:40|0.24202
13:51:41|0.24212
13:51:43|0.24124
13:51:43|0.24124
13:51:45|0.24179
13:51:46|0.24179
13:51:47|0.24169
13:51:47|0.24174
13:51:48|0.24189
13:51:49|0.24189
13:51:51|0.24189
13:51:51|0.24182
13:51:52|0.24197
13:51:53|0.24197
13:51:55|0.24203
13:51:56|0.24189
13:51:56|0.24203
13:51:57|0.24213
13:51:58|0.24213
13:52:00|0.24213
13:52:01|0.24242
13:52:02|0.24221
13:52:02|0.24221
13:52:03|0.24221
13:52:05|0.24247
13:52:06|0.24247
13:52:07|0.24301
13:52:08|0.24301
13:52:09|0.24301
13:52:10|0.24301
13:52:11|0.24281
13:52:12|0.24281
13:52:13|0.24256
13:52:14|0.24281
13:52:15|0.24305
13:52:16|0.24305
13:52:17|0.24285
13:52:18|0.24302
13:52:19|0.24302
13:52:21|0.24283
13:52:22|0.2426
13:52:23|0.2426
13:52:24|0.24293
13:52:25|0.24293
13:52:25|0.2427
13:52:27|0.2427
13:52:28|0.2427
13:52:29|0.2429
13:52:29|0.2429
13:52:31|0.2429
13:52:32|0.2429
13:52:33|0.24274
13:52:34|0.24274
13:52:35|0.24274
13:52:36|0.24274
13:52:37|0.24274
13:52:38|0.24274
13:52:39|0.24274
13:52:40|0.24303
13:52:41|0.24303
13:52:42|0.24303
13:52:43|0.24303
13:52:44|0.24305
13:52:45|0.2429
13:52:46|0.24286
13:52:47|0.24297
13:52:48|0.24297
13:52:49|0.24294
13:52:50|0.24305
13:52:51|0.24296
13:52:52|0.24296
13:52:53|0.24296
13:52:54|0.24287
13:52:55|0.24287
13:52:56|0.24287
13:52:57|0.24298
13:52:58|0.24299
13:52:59|0.24287
13:53:00|0.243
13:53:01|0.243
13:53:02|0.243
13:53:03|0.24312
13:53:04|0.24312
13:53:05|0.24312
13:53:06|0.24287
13:53:07|0.24287
13:53:08|0.243
13:53:09|0.243
13:53:10|0.24289
13:53:12|0.24289
13:53:12|0.24311
13:53:13|0.24311
13:53:14|0.243
13:53:15|0.24286
13:53:17|0.24286
13:53:17|0.2431
13:53:19|0.2431
13:53:21|0.24291
13:53:21|0.24291
13:53:23|0.2431
13:53:24|0.2431
13:53:25|0.24311
13:53:26|0.24328
13:53:27|0.24328
13:53:28|0.2431
13:53:29|0.24317
13:53:30|0.24317
13:53:31|0.24343
13:53:32|0.24301
13:53:33|0.24301
13:53:34|0.24341
13:53:35|0.24341
13:53:36|0.24341
13:53:37|0.24341
13:53:38|0.24341
13:53:39|0.24341
13:53:40|0.24341
13:53:41|0.24305
13:53:43|0.24339
13:53:43|0.24339
13:53:45|0.24314
13:53:46|0.24314
13:53:47|0.24314
13:53:48|0.24336
13:53:49|0.24336
13:53:50|0.24327
13:53:51|0.24327
13:53:51|0.24327
13:53:53|0.24329
13:53:54|0.2433
13:53:55|0.24341
13:53:56|0.24361
13:53:57|0.24361
13:53:57|0.24349
13:53:58|0.24349
13:54:00|0.24354
13:54:01|0.24354
13:54:02|0.24339
13:54:03|0.24353
13:54:04|0.24353
13:54:05|0.24363
13:54:05|0.24363
13:54:07|0.24363
13:54:07|0.24351
13:54:09|0.24389
13:54:10|0.24389
13:54:11|0.24389
13:54:12|0.24361
13:54:13|0.24361
13:54:14|0.24338
13:54:15|0.24356
13:54:16|0.24389
13:54:16|0.24389
13:54:18|0.24389
13:54:19|0.24353
13:54:20|0.24355
13:54:21|0.24377
13:54:21|0.24373
13:54:23|0.24373
13:54:24|0.24373
13:54:26|0.24351
13:54:27|0.24319
13:54:28|0.24319
13:54:28|0.24319
13:54:29|0.24319
13:54:31|0.24319
13:54:31|0.24319
13:54:33|0.24365
13:54:34|0.24361
13:54:35|0.24361
13:54:36|0.24361
13:54:37|0.24349
13:54:38|0.24348
13:54:39|0.24344
13:54:40|0.24345
13:54:40|0.24345
13:54:42|0.24324
13:54:43|0.24393
13:54:44|0.24331
13:54:45|0.2432
13:54:46|0.24308
13:54:47|0.24343
13:54:48|0.24343
13:54:49|0.24343
13:54:50|0.24343
13:54:51|0.24343
13:54:51|0.24343
13:54:53|0.24343
13:54:54|0.24367
13:54:55|0.24343
13:54:56|0.24343
13:54:57|0.24343
13:54:58|0.24333
13:54:59|0.24333
13:54:59|0.24333
13:55:00|0.24331
13:55:02|0.24331
13:55:02|0.24301
13:55:04|0.24317
13:55:05|0.24317
13:55:06|0.24317
13:55:07|0.24312
13:55:08|0.24291
13:55:09|0.24279
13:55:11|0.24279
13:55:11|0.24295
13:55:12|0.24279
13:55:13|0.24312
13:55:15|0.24344
13:55:16|0.24312
13:55:16|0.24311
13:55:17|0.24311
13:55:18|0.24311
13:55:20|0.24325
13:55:21|0.24325
13:55:22|0.24318
13:55:24|0.24317
13:55:25|0.24339
13:55:25|0.24339
13:55:26|0.24339
13:55:28|0.24313
13:55:29|0.24313
13:55:30|0.24392
13:55:31|0.24392
13:55:32|0.24332
13:55:33|0.24332
13:55:34|0.24332
13:55:36|0.2435
13:55:37|0.2435
13:55:38|0.2435
13:55:39|0.24346
13:55:40|0.24346
13:55:41|0.24346
13:55:42|0.24351
13:55:43|0.24351
13:55:44|0.24351
13:55:45|0.24351
13:55:46|0.24379
13:55:47|0.24379
13:55:48|0.24379
13:55:49|0.24353
13:55:50|0.24353
13:55:51|0.24353
13:55:52|0.24353
13:55:53|0.24353
13:55:54|0.24381
13:55:55|0.24367
13:55:56|0.24367
13:55:57|0.24387
13:55:58|0.24387
13:55:59|0.24373
13:56:00|0.24373
13:56:01|0.24364
13:56:02|0.24373
13:56:03|0.24373
13:56:04|0.24373
13:56:06|0.24373
13:56:06|0.24384
13:56:08|0.24373
13:56:08|0.24372
13:56:10|0.24372
13:56:10|0.24372
13:56:12|0.24367
13:56:13|0.24377
13:56:14|0.24372
13:56:15|0.24358
13:56:16|0.2437
13:56:17|0.24356
13:56:18|0.24373
13:56:19|0.24374
13:56:20|0.24374
13:56:22|0.24374
13:56:22|0.24374
13:56:24|0.24374
13:56:24|0.24384
13:56:25|0.24383
13:56:26|0.24383
13:56:27|0.24374
13:56:28|0.24381
13:56:29|0.24384
13:56:30|0.24384
13:56:31|0.24384
13:56:33|0.24384
13:56:33|0.2438
13:56:35|0.2438
13:56:35|0.2438
13:56:36|0.2438
13:56:38|0.2438
13:56:39|0.2438
13:56:40|0.2438
13:56:41|0.24388
13:56:42|0.24381
13:56:42|0.24381
13:56:44|0.24381
13:56:45|0.24388
13:56:46|0.24382
13:56:47|0.24382
13:56:48|0.24389
13:56:48|0.24379
13:56:50|0.24379
13:56:51|0.24379
13:56:52|0.2439
13:56:53|0.2439
13:56:53|0.24378
13:56:55|0.24354
13:56:56|0.24361
13:56:57|0.24336
13:56:58|0.24336
13:56:59|0.24335
13:57:00|0.24335
13:57:01|0.24315
13:57:02|0.24315
13:57:03|0.24324
13:57:04|0.24329
13:57:05|0.24329
13:57:05|0.24329
13:57:07|0.24301
13:57:08|0.24272
13:57:09|0.24274
13:57:09|0.24269
13:57:12|0.24242
13:57:12|0.24242
13:57:13|0.24251
13:57:14|0.24245
13:57:15|0.24243
13:57:16|0.24212
13:57:17|0.24212
13:57:18|0.24212
13:57:19|0.24201
13:57:20|0.24201
13:57:22|0.24248
13:57:24|0.24248
13:57:24|0.24248
13:57:25|0.24249
13:57:27|0.24248
13:57:28|0.24248
13:57:29|0.24307
13:57:30|0.24307
13:57:31|0.24302
13:57:33|0.2425
13:57:34|0.2425
13:57:34|0.2425
13:57:36|0.24302
13:57:37|0.24302
13:57:38|0.24288
13:57:39|0.24288
13:57:40|0.24288
13:57:41|0.24266
13:57:42|0.2425
13:57:43|0.2425
13:57:44|0.2425
13:57:46|0.24243
13:57:47|0.24248
13:57:48|0.2422
13:57:49|0.2422
13:57:50|0.2422
13:57:51|0.2422
13:57:52|0.24247
13:57:53|0.24247
13:57:54|0.24229
13:57:55|0.24229
13:57:56|0.24207
13:57:57|0.24231
13:57:58|0.24203
13:57:59|0.24204
13:58:00|0.242
13:58:01|0.24167
13:58:03|0.24201
13:58:03|0.24203
13:58:04|0.24204
13:58:05|0.24204
13:58:06|0.24204
13:58:08|0.24203
13:58:08|0.24203
13:58:09|0.24201
13:58:10|0.24201
13:58:12|0.24184
13:58:14|0.242
13:58:14|0.24184
13:58:15|0.24184
13:58:17|0.24184
13:58:18|0.24196
13:58:18|0.24177
13:58:19|0.24176
13:58:20|0.24176
13:58:21|0.24176
13:58:23|0.24177
13:58:25|0.24177
13:58:26|0.24162
13:58:27|0.24162
13:58:28|0.24162
13:58:28|0.24176
13:58:30|0.24109
13:58:31|0.2415
13:58:32|0.24144
13:58:33|0.24201
13:58:34|0.24201
13:58:35|0.24188
13:58:37|0.24183
13:58:37|0.24129
13:58:38|0.2418
13:58:39|0.24166
13:58:41|0.24164
13:58:42|0.24164
13:58:43|0.24164
13:58:44|0.24164
13:58:45|0.24149
13:58:46|0.24202
13:58:47|0.24297
13:58:48|0.24297
13:58:49|0.24297
13:58:50|0.24242
13:58:51|0.24242
13:58:51|0.24242
13:58:52|0.24242
13:58:54|0.24243
13:58:55|0.24284
13:58:56|0.24284
13:58:56|0.2424
13:58:58|0.2424
13:58:59|0.24218
13:59:00|0.24218
13:59:01|0.24242
13:59:02|0.24242
13:59:03|0.24242
13:59:04|0.2424
13:59:05|0.2424
13:59:06|0.2424
13:59:07|0.2424
13:59:08|0.24222
13:59:09|0.24222
13:59:09|0.2424
13:59:10|0.2424
13:59:12|0.2424
13:59:12|0.24216
13:59:13|0.24216
13:59:15|0.24216
13:59:16|0.24216
13:59:17|0.24216
13:59:18|0.24216
13:59:19|0.24216
13:59:20|0.24148
13:59:21|0.24148
13:59:22|0.24147
13:59:23|0.24242
13:59:24|0.24213
13:59:26|0.24242
13:59:27|0.24231
13:59:29|0.24214
13:59:30|0.24214
13:59:31|0.24214
13:59:32|0.24214
13:59:33|0.24233
13:59:34|0.24197
13:59:34|0.24196
13:59:36|0.24196
13:59:37|0.24194
13:59:37|0.24194
13:59:39|0.24217
13:59:40|0.24217
13:59:40|0.24198
13:59:42|0.24228
13:59:43|0.24228
13:59:44|0.24228
13:59:46|0.24192
13:59:47|0.24192
13:59:48|0.24192
13:59:49|0.24192
13:59:50|0.24163
13:59:51|0.24163
13:59:51|0.24163
13:59:53|0.24163
13:59:54|0.24163
13:59:54|0.24187
13:59:55|0.24187
13:59:56|0.24187
13:59:57|0.24165
13:59:58|0.24165
14:00:00|0.24196
14:00:01|0.24196
14:00:01|0.24167
14:00:02|0.24167
14:00:03|0.24196
14:00:04|0.24196
14:00:06|0.24192
14:00:07|0.2418
14:00:07|0.24162
14:00:08|0.24154
14:00:10|0.24194
14:00:11|0.24194
14:00:11|0.24199
14:00:13|0.24165
14:00:14|0.24165
14:00:15|0.24166
14:00:16|0.24118
14:00:17|0.24118
14:00:18|0.24154
14:00:19|0.24154
14:00:20|0.24154
14:00:21|0.24118
14:00:23|0.24118
14:00:23|0.24121
14:00:25|0.24139
14:00:27|0.24173
14:00:27|0.24173
14:00:29|0.24094
14:00:30|0.24093
14:00:31|0.24093
14:00:32|0.24093
14:00:33|0.24093
14:00:34|0.2406
14:00:35|0.24096
14:00:36|0.24061
14:00:37|0.24095
14:00:38|0.24095
14:00:39|0.24095
14:00:40|0.24091
14:00:41|0.24094
14:00:42|0.24094
14:00:43|0.24094
14:00:44|0.24094
14:00:45|0.24079
14:00:46|0.24099
14:00:47|0.24099
14:00:48|0.24099
14:00:49|0.24085
14:00:50|0.24085
14:00:51|0.2409
14:00:52|0.24078
14:00:53|0.24074
14:00:54|0.24074
14:00:55|0.24074
14:00:57|0.24071
14:00:58|0.24071
14:00:59|0.24091
14:01:00|0.24091
14:01:01|0.24074
14:01:01|0.2407
14:01:03|0.2407
14:01:04|0.24091
14:01:05|0.2407
14:01:06|0.2407
14:01:07|0.24082
14:01:08|0.2402
14:01:09|0.2402
14:01:10|0.2402
14:01:11|0.24032
14:01:12|0.24022
14:01:13|0.24047
14:01:15|0.24037
14:01:16|0.24037
14:01:16|0.24032
14:01:17|0.24032
14:01:19|0.24032
14:01:20|0.24061
14:01:21|0.24054
14:01:22|0.24049
14:01:23|0.24013
14:01:24|0.24013
14:01:26|0.23962
14:01:27|0.23991
14:01:28|0.23991
14:01:28|0.23951
14:01:30|0.23943
14:01:31|0.23952
14:01:32|0.23942
14:01:34|0.23919
14:01:34|0.23917
14:01:35|0.23931
14:01:36|0.23931
14:01:37|0.23919
14:01:38|0.23926
14:01:39|0.2394
14:01:40|0.23929
14:01:41|0.23938
14:01:42|0.23901
14:01:43|0.23901
14:01:44|0.23927
14:01:45|0.23927
14:01:46|0.23927
14:01:47|0.23901
14:01:48|0.23901
14:01:50|0.239
14:01:51|0.239
14:01:51|0.239
14:01:53|0.239
14:01:53|0.239
14:01:55|0.239
14:01:56|0.23899
14:01:57|0.239
14:01:58|0.2388
14:01:59|0.2388
14:02:00|0.23921
14:02:01|0.23921
14:02:02|0.23921
14:02:03|0.2392
14:02:04|0.239
14:02:05|0.23901
14:02:06|0.239
14:02:07|0.2388
14:02:07|0.2388
14:02:09|0.23888
14:02:10|0.23888
14:02:11|0.23913
14:02:12|0.23901
14:02:13|0.23898
14:02:14|0.23898
14:02:14|0.239
14:02:16|0.23899
14:02:16|0.23876
14:02:18|0.23887
14:02:18|0.23879
14:02:20|0.23876
14:02:21|0.2388
14:02:22|0.23899
14:02:22|0.23899
14:02:24|0.23899
14:02:25|0.23873
14:02:26|0.23873
14:02:27|0.23873
14:02:27|0.23873
14:02:29|0.23873
14:02:30|0.23873
14:02:32|0.23865
14:02:33|0.23865
14:02:34|0.23873
14:02:35|0.23873
14:02:36|0.23865
14:02:37|0.23865
14:02:38|0.23822
14:02:39|0.23846
14:02:40|0.23847
14:02:41|0.2383
14:02:42|0.23821
14:02:43|0.23827
14:02:44|0.2382
14:02:45|0.23801
14:02:46|0.23836
14:02:47|0.23836
14:02:48|0.23836
14:02:49|0.23813
14:02:50|0.23813
14:02:51|0.2383
14:02:52|0.23815
14:02:53|0.23815
14:02:54|0.23843
14:02:55|0.23826
14:02:56|0.23826
14:02:57|0.23826
14:02:58|0.23819
14:02:59|0.23819
14:03:00|0.23817
14:03:01|0.23818
14:03:02|0.23836
14:03:03|0.23801
14:03:04|0.23803
14:03:05|0.23803
14:03:06|0.238
14:03:07|0.23801
14:03:08|0.23797
14:03:09|0.23801
14:03:10|0.23801
14:03:11|0.23788
14:03:12|0.23801
14:03:13|0.23801
14:03:14|0.23815
14:03:15|0.23815
14:03:16|0.23815
14:03:17|0.23828
14:03:18|0.238
14:03:19|0.238
14:03:20|0.23745
14:03:21|0.23757
14:03:22|0.23757
14:03:23|0.23849
14:03:24|0.23849
14:03:25|0.2385
14:03:27|0.23871
14:03:29|0.23871
14:03:30|0.2379
14:03:31|0.23808
14:03:32|0.23814
14:03:33|0.2379
14:03:34|0.2379
14:03:35|0.23792
14:03:37|0.23806
14:03:38|0.23806
14:03:38|0.23806
14:03:41|0.23771
14:03:41|0.23771
14:03:42|0.23792
14:03:43|0.23792
14:03:44|0.23737
14:03:46|0.23779
14:03:47|0.238
14:03:48|0.238
14:03:49|0.238
14:03:50|0.23775
14:03:51|0.23791
14:03:52|0.238
14:03:53|0.238
14:03:54|0.238
14:03:55|0.238
14:03:56|0.23806
14:03:57|0.23805
14:03:58|0.23805
14:03:59|0.23804
14:04:00|0.23802
14:04:01|0.23796
14:04:02|0.23892
14:04:02|0.23892
14:04:04|0.23839
14:04:05|0.23839
14:04:06|0.23839
14:04:07|0.23899
14:04:08|0.23899
14:04:09|0.2388
14:04:10|0.239
14:04:11|0.23879
14:04:12|0.23853
14:04:13|0.23853
14:04:14|0.23882
14:04:15|0.23879
14:04:16|0.23867
14:04:17|0.23899
14:04:18|0.239
14:04:19|0.239
14:04:20|0.239
14:04:21|0.239
14:04:22|0.23828
14:04:23|0.23869
14:04:24|0.23869
14:04:25|0.23899
14:04:26|0.23916
14:04:27|0.23896
14:04:28|0.23896
14:04:29|0.23896
14:04:30|0.23884
14:04:32|0.239
14:04:32|0.23899
14:04:33|0.23947
14:04:35|0.23955
14:04:36|0.23894
14:04:38|0.23903
14:04:38|0.2393
14:04:39|0.23934
14:04:40|0.23958
14:04:41|0.23958
14:04:42|0.23958
14:04:43|0.23958
14:04:44|0.23958
14:04:45|0.23976
14:04:46|0.23967
14:04:47|0.23934
14:04:48|0.23961
14:04:49|0.23961
14:04:50|0.2395
14:04:51|0.23969
14:04:52|0.23971
14:04:53|0.23948
14:04:54|0.23948
14:04:55|0.23968
14:04:56|0.23968
14:04:57|0.23931
14:04:58|0.23933
14:04:59|0.23933
14:05:01|0.23937
14:05:02|0.23932
14:05:03|0.23932
14:05:04|0.23932
14:05:06|0.23932
14:05:06|0.23932
14:05:08|0.23932
14:05:08|0.23932
14:05:09|0.23891
14:05:10|0.23902
14:05:11|0.2392
14:05:12|0.23912
14:05:13|0.23929
14:05:14|0.23896
14:05:15|0.23892
14:05:16|0.23831
14:05:17|0.23888
14:05:18|0.23888
14:05:19|0.23924
14:05:20|0.23924
14:05:21|0.23924
14:05:22|0.23924
14:05:24|0.23862
14:05:24|0.23827
14:05:25|0.23878
14:05:26|0.23878
14:05:27|0.23862
14:05:28|0.23862
14:05:30|0.23808
14:05:32|0.23815
14:05:32|0.23815
14:05:34|0.23816
14:05:35|0.23816
14:05:36|0.23835
14:05:38|0.23862
14:05:39|0.23805
14:05:39|0.23836
14:05:40|0.23835
14:05:42|0.23835
14:05:43|0.23835
14:05:44|0.23835
14:05:45|0.23835
14:05:46|0.23808
14:05:48|0.23809
14:05:48|0.23809
14:05:50|0.23809
14:05:50|0.23803
14:05:52|0.23801
14:05:53|0.23801
14:05:54|0.23801
14:05:56|0.23801
14:05:56|0.23814
14:05:57|0.23815
14:05:58|0.23815
14:05:59|0.23815
14:06:00|0.23815
14:06:01|0.23801
14:06:02|0.23801
14:06:03|0.23801
14:06:04|0.23801
14:06:05|0.238
14:06:06|0.23811
14:06:07|0.23801
14:06:08|0.23801
14:06:09|0.23811
14:06:10|0.23811
14:06:11|0.23801
14:06:12|0.23801
14:06:13|0.23801
14:06:14|0.23801
14:06:15|0.23812
14:06:16|0.23812
14:06:17|0.23801
14:06:18|0.23801
14:06:19|0.23812
14:06:20|0.23801
14:06:21|0.23801
14:06:22|0.23812
14:06:23|0.23812
14:06:24|0.238
14:06:25|0.238
14:06:26|0.238
14:06:27|0.238
14:06:28|0.23814
14:06:29|0.23811
14:06:30|0.238
14:06:32|0.238
14:06:34|0.238
14:06:34|0.238
14:06:36|0.23775
14:06:36|0.23785
14:06:38|0.23779
14:06:39|0.238
14:06:40|0.238
14:06:41|0.23801
14:06:42|0.23818
14:06:43|0.23812
14:06:44|0.23777
14:06:45|0.23767
14:06:46|0.23767
14:06:47|0.23777
14:06:48|0.23785
14:06:49|0.23812
14:06:50|0.23812
14:06:51|0.23765
14:06:52|0.23799
14:06:53|0.23766
14:06:54|0.23786
14:06:55|0.238
14:06:56|0.238
14:06:58|0.23798
14:06:58|0.23797
14:07:00|0.23764
14:07:00|0.23765
14:07:01|0.23729
14:07:02|0.23733
14:07:04|0.23798
14:07:04|0.23757
14:07:06|0.2373
14:07:07|0.23787
14:07:07|0.23732
14:07:09|0.23704
14:07:09|0.2369
14:07:10|0.23758
14:07:12|0.237
14:07:13|0.23763
14:07:13|0.23733
14:07:14|0.23772
14:07:15|0.23745
14:07:16|0.23742
14:07:17|0.23789
14:07:19|0.23782
14:07:21|0.23764
14:07:21|0.23764
14:07:22|0.23727
14:07:23|0.23745
14:07:24|0.23778
14:07:26|0.23763
14:07:26|0.2377
14:07:27|0.23764
14:07:29|0.23754
14:07:30|0.23752
14:07:31|0.23752
14:07:33|0.23709
14:07:34|0.23759
14:07:35|0.23783
14:07:37|0.23711
14:07:38|0.2375
14:07:39|0.2374
14:07:40|0.23771
14:07:41|0.23785
14:07:42|0.2376
14:07:43|0.23775
14:07:44|0.23775
14:07:46|0.23758
14:07:47|0.23757
14:07:47|0.23725
14:07:48|0.23733
14:07:49|0.2374
14:07:50|0.23778
14:07:51|0.23779
14:07:52|0.23778
14:07:53|0.23734
14:07:55|0.23734
14:07:55|0.23734
14:07:56|0.23714
14:07:57|0.237
14:07:58|0.23714
14:07:59|0.23692
14:08:00|0.23692
14:08:02|0.23692
14:08:02|0.23692
14:08:03|0.237
14:08:04|0.23687
14:08:05|0.23648
14:08:07|0.23678
14:08:08|0.23678
14:08:08|0.23648
14:08:09|0.23648
14:08:10|0.2364
14:08:11|0.23619
14:08:12|0.23634
14:08:13|0.23632
14:08:15|0.23633
14:08:15|0.23633
14:08:17|0.23633
14:08:18|0.23618
14:08:18|0.23618
14:08:20|0.23612
14:08:21|0.23612
14:08:22|0.23617
14:08:23|0.23618
14:08:24|0.236
14:08:25|0.236
14:08:26|0.23629
14:08:27|0.23612
14:08:28|0.23594
14:08:29|0.23559
14:08:30|0.23503
14:08:31|0.23541
14:08:32|0.23512
14:08:33|0.23505
14:08:35|0.23545
14:08:36|0.23505
14:08:37|0.23503
14:08:39|0.235
14:08:39|0.23482
14:08:40|0.23483
14:08:41|0.23465
14:08:42|0.23436
14:08:43|0.23446
14:08:44|0.2343
14:08:45|0.23403
14:08:46|0.23403
14:08:47|0.23409
14:08:48|0.23406
14:08:49|0.23404
14:08:50|0.23405
14:08:51|0.23403
14:08:52|0.23403
14:08:54|0.23418
14:08:55|0.23412
14:08:57|0.23416
14:08:57|0.23412
14:08:58|0.23405
14:08:59|0.23403
14:09:00|0.23411
14:09:01|0.23411
14:09:02|0.23411
14:09:03|0.23403
14:09:05|0.23411
14:09:05|0.23412
14:09:06|0.23403
14:09:07|0.23412
14:09:09|0.23411
14:09:09|0.2348
14:09:10|0.23448
14:09:11|0.23428
14:09:13|0.23439
14:09:13|0.23416
14:09:15|0.23448
14:09:15|0.23419
14:09:16|0.23419
14:09:18|0.2345
14:09:19|0.23477
14:09:20|0.23444
14:09:21|0.2345
14:09:22|0.2345
14:09:23|0.2345
14:09:24|0.23442
14:09:25|0.23442
14:09:26|0.23469
14:09:27|0.23443
14:09:28|0.23443
14:09:29|0.23443
14:09:30|0.2345
14:09:31|0.23419
14:09:32|0.23396
14:09:33|0.23406
14:09:35|0.23406
14:09:36|0.23406
14:09:37|0.23408
14:09:38|0.23384
14:09:39|0.23402
14:09:40|0.23402
14:09:42|0.23354
14:09:42|0.2337
14:09:45|0.23382
14:09:45|0.233
14:09:46|0.2332
14:09:47|0.23301
14:09:48|0.2333
14:09:49|0.233
14:09:50|0.23329
14:09:51|0.23314
14:09:52|0.23294
14:09:53|0.23208
14:09:54|0.23251
14:09:55|0.23214
14:09:56|0.23243
14:09:57|0.23211
14:09:58|0.232
14:10:00|0.23225
14:10:01|0.23204
14:10:02|0.23206
14:10:03|0.23248
14:10:04|0.23201
14:10:05|0.23216
14:10:06|0.23202
14:10:07|0.23225
14:10:08|0.232
14:10:09|0.23216
14:10:10|0.23201
14:10:11|0.2322
14:10:12|0.23213
14:10:13|0.23213
14:10:14|0.23207
14:10:15|0.23204
14:10:16|0.232
14:10:17|0.23204
14:10:18|0.23206
14:10:19|0.23202
14:10:20|0.23202
14:10:21|0.23177
14:10:22|0.232
14:10:23|0.2316
14:10:24|0.23162
14:10:25|0.23171
14:10:26|0.23184
14:10:27|0.23165
14:10:28|0.2315
14:10:29|0.23146
14:10:30|0.23185
14:10:31|0.23185
14:10:32|0.23148
14:10:33|0.23163
14:10:34|0.23165
14:10:36|0.23163
14:10:37|0.23125
14:10:38|0.2311
14:10:40|0.23121
14:10:41|0.23077
14:10:42|0.23077
14:10:44|0.23067
14:10:44|0.23067
14:10:45|0.23089
14:10:46|0.23072
14:10:47|0.23072
14:10:48|0.23073
14:10:50|0.23056
14:10:51|0.23056
14:10:52|0.23056
14:10:53|0.23071
14:10:54|0.23056
14:10:55|0.23047
14:10:56|0.2305
14:10:57|0.23028
14:10:58|0.23014
14:10:59|0.23041
14:11:00|0.23037
14:11:01|0.2305
14:11:02|0.23049
14:11:03|0.23043
14:11:04|0.2308
14:11:04|0.23053
14:11:06|0.23059
14:11:06|0.23053
14:11:08|0.23094
14:11:08|0.2307
14:11:10|0.2308
14:11:11|0.23085
14:11:12|0.23094
14:11:13|0.23124
14:11:14|0.23123
14:11:15|0.23198
14:11:15|0.23182
14:11:16|0.23171
14:11:18|0.23171
14:11:19|0.23187
14:11:20|0.23185
14:11:21|0.23222
14:11:21|0.23221
14:11:24|0.23213
14:11:24|0.23223
14:11:25|0.23277
14:11:26|0.23257
14:11:27|0.23225
14:11:28|0.23258
14:11:29|0.23282
14:11:30|0.23252
14:11:31|0.23252
14:11:32|0.233
14:11:33|0.23307
14:11:34|0.23313
14:11:36|0.23333
14:11:37|0.23342
14:11:38|0.23342
14:11:39|0.23341
14:11:41|0.23342
14:11:42|0.23333
14:11:43|0.23315
14:11:44|0.23315
14:11:45|0.23263
14:11:45|0.23296
14:11:46|0.23322
14:11:48|0.23322
14:11:49|0.23322
14:11:49|0.2337
14:11:51|0.23371
14:11:51|0.23371
14:11:52|0.23371
14:11:54|0.23385
14:11:55|0.23399
14:11:56|0.23388
14:11:57|0.23409
14:11:58|0.23409
14:11:59|0.23429
14:12:00|0.23421
14:12:01|0.23423
14:12:02|0.2342
14:12:03|0.23388
14:12:04|0.23385
14:12:04|0.23385
14:12:06|0.23413
14:12:07|0.23384
14:12:09|0.23383
14:12:09|0.2341
14:12:10|0.2341
14:12:11|0.23386
14:12:12|0.23386
14:12:13|0.23392
14:12:14|0.23392
14:12:15|0.23399
14:12:16|0.23399
14:12:17|0.23413
14:12:18|0.23413
14:12:19|0.23413
14:12:20|0.23413
14:12:21|0.23384
14:12:22|0.234
14:12:23|0.23401
14:12:24|0.23401
14:12:26|0.23377
14:12:26|0.23377
14:12:29|0.23386
14:12:29|0.23386
14:12:30|0.23386
14:12:31|0.23372
14:12:32|0.23337
14:12:33|0.23332
14:12:34|0.23303
14:12:35|0.23303
14:12:37|0.23303
14:12:38|0.23303
14:12:39|0.23275
14:12:40|0.23275
14:12:41|0.23275
14:12:42|0.23275
14:12:43|0.23229
14:12:44|0.23234
14:12:45|0.23256
14:12:46|0.23275
14:12:47|0.23275
14:12:48|0.23275
14:12:49|0.23299
14:12:50|0.23317
14:12:51|0.23317
14:12:53|0.23316
14:12:53|0.23316
14:12:54|0.23316
14:12:55|0.23316
14:12:56|0.23316
14:12:57|0.23326
14:12:58|0.23326
14:12:59|0.23326
14:13:00|0.23317
14:13:01|0.23317
14:13:03|0.23285
14:13:04|0.23306
14:13:05|0.23312
14:13:06|0.23311
14:13:07|0.23311
14:13:08|0.23311
14:13:08|0.23312
14:13:09|0.23312
14:13:11|0.23312
14:13:11|0.23312
14:13:13|0.23312
14:13:14|0.2332
14:13:15|0.2332
14:13:15|0.23285
14:13:17|0.23294
14:13:18|0.23269
14:13:19|0.23269
14:13:20|0.23262
14:13:21|0.2327
14:13:22|0.2327
14:13:23|0.23228
14:13:24|0.23262
14:13:25|0.23227
14:13:26|0.23227
14:13:27|0.23227
14:13:28|0.23227
14:13:29|0.23225
14:13:30|0.23225
14:13:32|0.23247
14:13:33|0.23225
14:13:34|0.23225
14:13:35|0.23225
14:13:36|0.23225
14:13:37|0.23225
14:13:39|0.23211
14:13:40|0.23212
14:13:42|0.23176
14:13:43|0.23163
14:13:44|0.23158
14:13:44|0.23158
14:13:45|0.2316
14:13:46|0.23136
14:13:48|0.23156
14:13:49|0.23156
14:13:50|0.23158
14:13:50|0.23156
14:13:52|0.23148
14:13:53|0.2319
14:13:53|0.2319
14:13:54|0.23154
14:13:55|0.23152
14:13:56|0.23154
14:13:58|0.23153
14:13:58|0.2315
14:13:59|0.23153
14:14:01|0.23118
14:14:02|0.23144
14:14:02|0.23119
14:14:04|0.23116
14:14:04|0.23144
14:14:05|0.2313
14:14:07|0.2313
14:14:08|0.2313
14:14:08|0.2309
14:14:10|0.231
14:14:10|0.23092
14:14:11|0.23112
14:14:12|0.23112
14:14:13|0.23144
14:14:14|0.2313
14:14:16|0.23187
14:14:17|0.23147
14:14:18|0.23147
14:14:19|0.23245
14:14:20|0.23174
14:14:21|0.23174
14:14:22|0.23174
14:14:23|0.23247
14:14:24|0.23195
14:14:25|0.23195
14:14:26|0.23195
14:14:27|0.23144
14:14:28|0.23119
14:14:29|0.23136
14:14:30|0.23122
14:14:31|0.23122
14:14:32|0.23129
14:14:33|0.23111
14:14:34|0.23111
14:14:35|0.23111
14:14:36|0.23219
14:14:37|0.23219
14:14:38|0.23219
14:14:40|0.23193
14:14:40|0.23219
14:14:42|0.23219
14:14:44|0.23219
14:14:45|0.23205
14:14:46|0.23205
14:14:47|0.23205
14:14:48|0.23205
14:14:49|0.23205
14:14:50|0.23205
14:14:51|0.23198
14:14:52|0.232
14:14:53|0.232
14:14:54|0.232
14:14:55|0.23173
14:14:56|0.23111
14:14:57|0.2314
14:14:58|0.2314
14:14:59|0.23238
14:15:00|0.23182
14:15:01|0.23207
14:15:02|0.23232
14:15:03|0.23246
14:15:04|0.2326
14:15:05|0.2325
14:15:06|0.2324
14:15:07|0.2324
14:15:08|0.2327
14:15:09|0.23245
14:15:10|0.23245
14:15:11|0.23245
14:15:12|0.23245
14:15:13|0.23258
14:15:14|0.23247
14:15:15|0.23247
14:15:16|0.23247
14:15:17|0.23264
14:15:18|0.23264
14:15:19|0.23264
14:15:20|0.23285
14:15:21|0.23287
14:15:22|0.23287
14:15:23|0.23302
14:15:24|0.23303
14:15:25|0.23287
14:15:26|0.23299
14:15:27|0.23274
14:15:28|0.23303
14:15:29|0.23303
14:15:30|0.23303
14:15:31|0.23302
14:15:32|0.2332
14:15:33|0.23286
14:15:34|0.23284
14:15:35|0.23286
14:15:36|0.23298
14:15:37|0.23286
14:15:38|0.23286
14:15:39|0.23286
14:15:41|0.233
14:15:42|0.23311
14:15:43|0.23311
14:15:44|0.23311
14:15:44|0.23311
14:15:47|0.23322
14:15:48|0.23302
14:15:49|0.23302
14:15:50|0.23302
14:15:51|0.23302
14:15:52|0.23274
14:15:53|0.2328
14:15:54|0.23259
14:15:55|0.23286
14:15:56|0.23286
14:15:57|0.23286
14:15:58|0.23276
14:15:59|0.23288
14:16:00|0.23289
14:16:01|0.23289
14:16:01|0.23289
14:16:03|0.23292
14:16:04|0.23292
14:16:05|0.23292
14:16:06|0.23292
14:16:07|0.23292
14:16:08|0.23282
14:16:08|0.23257
14:16:10|0.23257
14:16:10|0.23257
14:16:11|0.23258
14:16:13|0.23228
14:16:14|0.23244
14:16:14|0.23244
14:16:16|0.23244
14:16:17|0.23244
14:16:18|0.23244
14:16:19|0.23243
14:16:19|0.23171
14:16:21|0.23171
14:16:22|0.23218
14:16:23|0.23178
14:16:23|0.23178
14:16:25|0.2317
14:16:26|0.2317
14:16:26|0.23197
14:16:27|0.23197
14:16:29|0.23197
14:16:31|0.23125
14:16:31|0.231
14:16:32|0.23108
14:16:33|0.23129
14:16:34|0.23129
14:16:35|0.23108
14:16:36|0.23099
14:16:37|0.231
14:16:38|0.231
14:16:39|0.231
14:16:40|0.23063
14:16:41|0.2305
14:16:43|0.2305
14:16:44|0.23038
14:16:45|0.23008
14:16:46|0.23004
14:16:48|0.23006
14:16:49|0.23006
14:16:50|0.23041
14:16:51|0.23015
14:16:52|0.23015
14:16:52|0.23014
14:16:53|0.23015
14:16:55|0.23014
14:16:56|0.23029
14:16:57|0.23004
14:16:57|0.23013
14:16:58|0.22828
14:17:00|0.22846
14:17:01|0.22847
14:17:02|0.22826
14:17:03|0.22857
14:17:04|0.22882
14:17:04|0.22882
14:17:06|0.22859
14:17:07|0.22819
14:17:08|0.22841
14:17:09|0.2282
14:17:09|0.22822
14:17:10|0.2281
14:17:11|0.22841
14:17:12|0.22837
14:17:14|0.228
14:17:15|0.228
14:17:16|0.228
14:17:17|0.22792
14:17:18|0.22756
14:17:19|0.22755
14:17:20|0.22671
14:17:21|0.22621
14:17:22|0.22662
14:17:23|0.22628
14:17:24|0.22628
14:17:25|0.2261
14:17:26|0.22684
14:17:27|0.22599
14:17:28|0.22619
14:17:29|0.22576
14:17:30|0.22658
14:17:31|0.22702
14:17:32|0.22697
14:17:33|0.22667
14:17:34|0.22703
14:17:35|0.22726
14:17:36|0.22709
14:17:38|0.227
14:17:38|0.227
14:17:39|0.22671
14:17:40|0.22717
14:17:42|0.22754
14:17:44|0.22791
14:17:44|0.22728
14:17:46|0.22724
14:17:46|0.22754
14:17:48|0.22676
14:17:49|0.22601
14:17:50|0.22687
14:17:51|0.22687
14:17:52|0.22669
14:17:53|0.226
14:17:54|0.22546
14:17:55|0.22573
14:17:56|0.226
14:17:57|0.22601
14:17:58|0.22574
14:17:59|0.22585
14:18:00|0.22574
14:18:01|0.22587
14:18:02|0.22587
14:18:03|0.2255
14:18:04|0.2265
14:18:05|0.2267
14:18:06|0.22688
14:18:07|0.22673
14:18:08|0.2268
14:18:09|0.2268
14:18:10|0.22703
14:18:11|0.22683
14:18:12|0.227
14:18:13|0.22703
14:18:14|0.22612
14:18:15|0.22652
14:18:16|0.22613
14:18:17|0.22585
14:18:18|0.22586
14:18:19|0.2261
14:18:20|0.22614
14:18:21|0.22614
14:18:23|0.22657
14:18:23|0.22684
14:18:24|0.22661
14:18:25|0.22684
14:18:26|0.22668
14:18:27|0.22683
14:18:28|0.22668
14:18:30|0.22683
14:18:31|0.22742
14:18:32|0.22756
14:18:33|0.22746
14:18:34|0.22746
14:18:35|0.22736
14:18:36|0.22757
14:18:37|0.22762
14:18:38|0.22815
14:18:40|0.22839
14:18:40|0.22848
14:18:42|0.22764
14:18:44|0.22841
14:18:44|0.22825
14:18:46|0.22814
14:18:47|0.22817
14:18:48|0.22846
14:18:49|0.22815
14:18:50|0.22815
14:18:51|0.22849
14:18:52|0.22845
14:18:53|0.22846
14:18:54|0.22827
14:18:55|0.22845
14:18:56|0.22831
14:18:57|0.22827
14:18:58|0.22827
14:18:59|0.22827
14:19:00|0.22845
14:19:01|0.22845
14:19:02|0.22828
14:19:03|0.22837
14:19:04|0.22825
14:19:05|0.22825
14:19:06|0.22825
14:19:08|0.2276
14:19:08|0.2276
14:19:09|0.2276
14:19:10|0.2277
14:19:12|0.22737
14:19:13|0.22737
14:19:14|0.22694
14:19:15|0.22728
14:19:16|0.22728
14:19:17|0.22684
14:19:18|0.22684
14:19:18|0.22747
14:19:19|0.22686
14:19:20|0.2272
14:19:21|0.2272
14:19:23|0.22727
14:19:24|0.22696
14:19:24|0.22696
14:19:25|0.22696
14:19:26|0.22707
14:19:28|0.22747
14:19:28|0.22737
14:19:30|0.2272
14:19:30|0.22721
14:19:31|0.22721
14:19:32|0.22707
14:19:33|0.22707
14:19:34|0.22721
14:19:35|0.22721
14:19:36|0.227
14:19:38|0.227
14:19:38|0.22665
14:19:39|0.22665
14:19:40|0.22665
14:19:41|0.22685
14:19:43|0.22666
14:19:45|0.22666
14:19:46|0.22666
14:19:46|0.22674
14:19:47|0.22674
14:19:49|0.22685
14:19:49|0.22685
14:19:51|0.22685
14:19:52|0.22699
14:19:53|0.22699
14:19:53|0.22699
14:19:55|0.22737
14:19:56|0.22716
14:19:57|0.22716
14:19:58|0.22737
14:19:59|0.22721
14:20:01|0.22721
14:20:01|0.22723
14:20:02|0.22716
14:20:04|0.22721
14:20:05|0.22745
14:20:06|0.22745
14:20:07|0.22745
14:20:09|0.22753
14:20:09|0.22737
14:20:10|0.22737
14:20:11|0.2273
14:20:12|0.2273
14:20:13|0.2273
14:20:14|0.2273
14:20:15|0.2273
14:20:16|0.22735
14:20:17|0.22743
14:20:18|0.2273
14:20:19|0.2273
14:20:20|0.2273
14:20:21|0.22743
14:20:22|0.22743
14:20:23|0.22731
14:20:24|0.22716
14:20:25|0.22717
14:20:26|0.22718
14:20:27|0.22723
14:20:28|0.22724
14:20:30|0.22716
14:20:31|0.22716
14:20:32|0.22716
14:20:32|0.22729
14:20:33|0.22729
14:20:34|0.22729
14:20:35|0.22716
14:20:37|0.22724
14:20:38|0.22724
14:20:39|0.22716
14:20:40|0.22726
14:20:41|0.22726
14:20:42|0.22726
14:20:42|0.22726
14:20:45|0.22726
14:20:46|0.22726
14:20:47|0.22721
14:20:48|0.22725
14:20:49|0.22725
14:20:51|0.22717
14:20:52|0.22719
14:20:53|0.22719
14:20:53|0.22719
14:20:54|0.22782
14:20:56|0.22733
14:20:56|0.22732
14:20:57|0.22732
14:20:59|0.22732
14:21:00|0.22732
14:21:00|0.22743
14:21:02|0.22743
14:21:03|0.2277
14:21:04|0.22716
14:21:04|0.22732
14:21:05|0.22732
14:21:07|0.22665
14:21:08|0.22665
14:21:09|0.22696
14:21:10|0.22692
14:21:11|0.22692
14:21:12|0.22692
14:21:13|0.22692
14:21:14|0.22692
14:21:15|0.22632
14:21:16|0.22636
14:21:17|0.22653
14:21:18|0.22672
14:21:19|0.22653
14:21:20|0.22654
14:21:21|0.22652
14:21:23|0.22672
14:21:24|0.22652
14:21:25|0.22652
14:21:26|0.22628
14:21:27|0.22631
14:21:28|0.22612
14:21:29|0.22631
14:21:31|0.22607
14:21:32|0.22613
14:21:33|0.22613
14:21:33|0.22614
14:21:35|0.22626
14:21:35|0.22614
14:21:36|0.2255
14:21:38|0.22595
14:21:39|0.22579
14:21:40|0.22549
14:21:40|0.2257
14:21:42|0.22526
14:21:43|0.22521
14:21:44|0.22502
14:21:46|0.22502
14:21:47|0.2251
14:21:49|0.22532
14:21:50|0.22514
14:21:51|0.22531
14:21:51|0.22532
14:21:53|0.22532
14:21:54|0.22561
14:21:55|0.22536
14:21:56|0.22536
14:21:56|0.22536
14:21:58|0.22562
14:21:58|0.22562
14:22:00|0.2254
14:22:00|0.2254
14:22:02|0.22562
14:22:02|0.22563
14:22:03|0.22562
14:22:04|0.22562
14:22:05|0.22562
14:22:06|0.22562
14:22:08|0.22514
14:22:08|0.225
14:22:10|0.225
14:22:11|0.225
14:22:12|0.22537
14:22:12|0.22526
14:22:14|0.22529
14:22:15|0.22521
14:22:16|0.22521
14:22:17|0.22574
14:22:18|0.22565
14:22:19|0.22553
14:22:20|0.2257
14:22:21|0.22576
14:22:22|0.22576
14:22:23|0.22605
14:22:24|0.2258
14:22:25|0.22605
14:22:26|0.22614
14:22:27|0.22614
14:22:28|0.22614
14:22:29|0.22539
14:22:30|0.22561
14:22:31|0.22569
14:22:32|0.22569
14:22:33|0.22601
14:22:34|0.22581
14:22:35|0.22581
14:22:36|0.22614
14:22:37|0.22614
14:22:38|0.22614
14:22:39|0.22613
14:22:40|0.22614
14:22:41|0.22613
14:22:42|0.22581
14:22:43|0.22588
14:22:44|0.22588
14:22:45|0.22588
14:22:47|0.22613
14:22:47|0.22614
14:22:49|0.22613
14:22:50|0.22614
14:22:51|0.22611
14:22:52|0.22733
14:22:54|0.2275
14:22:54|0.22717
14:22:56|0.22732
14:22:57|0.22741
14:22:57|0.22837
14:22:58|0.2285
14:23:00|0.22819
14:23:01|0.22819
14:23:01|0.22758
14:23:03|0.22791
14:23:03|0.22825
14:23:05|0.22825
14:23:06|0.22838
14:23:06|0.22813
14:23:07|0.22818
14:23:08|0.22818
14:23:10|0.22818
14:23:11|0.22815
14:23:12|0.22815
14:23:13|0.22815
14:23:14|0.22781
14:23:14|0.22797
14:23:16|0.2281
14:23:17|0.2281
14:23:17|0.22838
14:23:19|0.22849
14:23:19|0.22821
14:23:21|0.22824
14:23:21|0.22832
14:23:22|0.2285
14:23:23|0.22924
14:23:25|0.22916
14:23:25|0.22923
14:23:26|0.22896
14:23:27|0.22881
14:23:29|0.22879
14:23:30|0.22901
14:23:30|0.22896
14:23:32|0.22867
14:23:33|0.22876
14:23:33|0.22876
14:23:34|0.22876
14:23:36|0.22869
14:23:37|0.22869
14:23:38|0.22878
14:23:39|0.22879
14:23:40|0.2288
14:23:41|0.22845
14:23:42|0.22864
14:23:43|0.22936
14:23:44|0.22891
14:23:45|0.22891
14:23:46|0.22924
14:23:48|0.2297
14:23:49|0.2297
14:23:51|0.22968
14:23:52|0.22959
14:23:53|0.22927
14:23:54|0.22926
14:23:55|0.22924
14:23:57|0.22925
14:23:57|0.22937
14:23:59|0.22937
14:24:00|0.22937
14:24:00|0.22918
14:24:02|0.22938
14:24:03|0.2297
14:24:04|0.2297
14:24:06|0.22954
14:24:06|0.22939
14:24:07|0.22939
14:24:09|0.22954
14:24:09|0.22978
14:24:10|0.22982
14:24:12|0.22987
14:24:13|0.22987
14:24:13|0.23015
14:24:14|0.23037
14:24:15|0.22999
14:24:16|0.23026
14:24:17|0.23026
14:24:19|0.23043
14:24:19|0.23032
14:24:21|0.23056
14:24:21|0.23055
14:24:22|0.23055
14:24:23|0.23055
14:24:25|0.23054
14:24:26|0.23056
14:24:26|0.23058
14:24:27|0.23079
14:24:28|0.231
14:24:30|0.232
14:24:31|0.2314
14:24:31|0.23142
14:24:33|0.23101
14:24:34|0.23082
14:24:34|0.23075
14:24:35|0.23026
14:24:37|0.23039
14:24:37|0.22963
14:24:38|0.23024
14:24:40|0.23074
14:24:41|0.23035
14:24:42|0.23035
14:24:43|0.23035
14:24:44|0.23007
14:24:45|0.23007
14:24:46|0.23
14:24:48|0.22991
14:24:49|0.22978
14:24:50|0.22978
14:24:51|0.22978
14:24:52|0.23003
14:24:53|0.23003
14:24:54|0.23051
14:24:55|0.23051
14:24:56|0.23045
14:24:57|0.2305
14:24:59|0.23043
14:24:59|0.23043
14:25:00|0.23018
14:25:01|0.23037
14:25:02|0.23037
14:25:03|0.23
14:25:04|0.23
14:25:05|0.23001
14:25:06|0.22978
14:25:07|0.22978
14:25:08|0.22989
14:25:09|0.22979
14:25:10|0.22979
14:25:11|0.22979
14:25:12|0.22978
14:25:13|0.22989
14:25:14|0.22957
14:25:15|0.22933
14:25:16|0.22983
14:25:17|0.22977
14:25:18|0.22981
14:25:20|0.22949
14:25:21|0.22932
14:25:21|0.22915
14:25:23|0.22928
14:25:24|0.22939
14:25:25|0.22939
14:25:26|0.22939
14:25:27|0.22918
14:25:28|0.22918
14:25:28|0.229
14:25:30|0.229
14:25:31|0.22901
14:25:32|0.22897
14:25:33|0.22862
14:25:34|0.22871
14:25:35|0.22871
14:25:36|0.22871
14:25:37|0.22871
14:25:38|0.22871
14:25:38|0.22857
14:25:41|0.22858
14:25:41|0.22893
14:25:42|0.229
14:25:43|0.22911
14:25:44|0.22901
14:25:45|0.22901
14:25:46|0.22921
14:25:48|0.229
14:25:49|0.22921
14:25:51|0.22899
14:25:52|0.22944
14:25:54|0.22944
14:25:55|0.22944
14:25:56|0.22908
14:25:57|0.22908
14:25:58|0.22908
14:25:59|0.22899
14:26:00|0.22908
14:26:01|0.22908
14:26:02|0.22897
14:26:04|0.22897
14:26:04|0.22897
14:26:06|0.22897
14:26:06|0.22907
14:26:07|0.22907
14:26:08|0.22907
14:26:09|0.22876
14:26:11|0.22876
14:26:11|0.22876
14:26:13|0.22876
14:26:14|0.22864
14:26:14|0.22864
14:26:15|0.22864
14:26:17|0.22892
14:26:18|0.22892
14:26:18|0.22892
14:26:19|0.2287
14:26:20|0.2287
14:26:21|0.22867
14:26:23|0.22867
14:26:23|0.22867
14:26:24|0.22867
14:26:25|0.22778
14:26:27|0.22838
14:26:28|0.22838
14:26:29|0.22838
14:26:30|0.22845
14:26:31|0.22845
14:26:32|0.22845
14:26:33|0.22845
14:26:34|0.22845
14:26:35|0.22812
14:26:36|0.22812
14:26:37|0.22812
14:26:38|0.22812
14:26:39|0.22839
14:26:41|0.22847
14:26:41|0.22847
14:26:42|0.22847
14:26:44|0.22854
14:26:45|0.22791
14:26:45|0.22791
14:26:46|0.22791
14:26:47|0.22791
14:26:49|0.22791
14:26:51|0.22807
14:26:52|0.22799
14:26:53|0.22799
14:26:54|0.22799
14:26:55|0.22801
14:26:57|0.22825
14:26:58|0.22825
14:26:59|0.22844
14:26:59|0.22844
14:27:01|0.22844
14:27:02|0.22844
14:27:03|0.22844
14:27:04|0.22864
14:27:05|0.22864
14:27:06|0.22864
14:27:07|0.22864
14:27:08|0.22864
14:27:09|0.22846
14:27:10|0.22867
14:27:10|0.22867
14:27:12|0.22867
14:27:13|0.22879
14:27:13|0.22879
14:27:15|0.22879
14:27:16|0.22925
14:27:17|0.22959
14:27:18|0.22886
14:27:19|0.22886
14:27:20|0.22869
14:27:21|0.22869
14:27:22|0.22869
14:27:23|0.22859
14:27:24|0.22859
14:27:25|0.22859
14:27:26|0.22875
14:27:27|0.22844
14:27:28|0.22844
14:27:28|0.22857
14:27:29|0.22857
14:27:31|0.22857
14:27:31|0.22862
14:27:33|0.22825
14:27:34|0.22825
14:27:35|0.22825
14:27:36|0.22825
14:27:36|0.22838
14:27:37|0.22756
14:27:39|0.22756
14:27:40|0.22784
14:27:42|0.22751
14:27:43|0.22722
14:27:44|0.22722
14:27:45|0.227
14:27:46|0.22676
14:27:47|0.22733
14:27:48|0.22735
14:27:49|0.22735
14:27:50|0.22728
14:27:52|0.22649
14:27:53|0.22702
14:27:54|0.22702
14:27:55|0.22704
14:27:56|0.22704
14:27:57|0.2268
14:27:58|0.22636
14:27:59|0.22684
14:28:00|0.22686
14:28:01|0.22697
14:28:02|0.22697
14:28:03|0.22678
14:28:04|0.22678
14:28:05|0.22678
14:28:06|0.22699
14:28:07|0.227
14:28:08|0.227
14:28:09|0.22706
14:28:10|0.22682
14:28:11|0.22691
14:28:12|0.22704
14:28:13|0.22704
14:28:14|0.22704
14:28:15|0.22704
14:28:16|0.22704
14:28:17|0.22704
14:28:18|0.22725
14:28:19|0.22777
14:28:20|0.2276
14:28:21|0.22721
14:28:22|0.22721
14:28:23|0.22722
14:28:25|0.22702
14:28:26|0.22712
14:28:26|0.227
14:28:28|0.22692
14:28:29|0.22724
14:28:30|0.22724
14:28:31|0.22724
14:28:32|0.22724
14:28:33|0.22724
14:28:34|0.22724
14:28:34|0.22745
14:28:36|0.22769
14:28:36|0.22769
14:28:38|0.22841
14:28:39|0.22828
14:28:40|0.22827
14:28:41|0.22812
14:28:41|0.22812
14:28:43|0.2273
14:28:44|0.22721
14:28:45|0.22721
14:28:46|0.22724
14:28:47|0.22724
14:28:48|0.22735
14:28:50|0.22735
14:28:52|0.22735
14:28:53|0.22735
14:28:54|0.22736
14:28:55|0.22727
14:28:56|0.22727
14:28:56|0.22727
14:28:58|0.22727
14:28:59|0.22724
14:28:59|0.22724
14:29:01|0.22724
14:29:02|0.22724
14:29:02|0.22724
14:29:04|0.22719
14:29:05|0.22719
14:29:06|0.22719
14:29:07|0.22794
14:29:08|0.22794
14:29:10|0.22794
14:29:11|0.228
14:29:12|0.22849
14:29:12|0.22784
14:29:13|0.22813
14:29:14|0.22825
14:29:16|0.22799
14:29:16|0.2275
14:29:18|0.2275
14:29:19|0.22772
14:29:19|0.22746
14:29:20|0.22746
14:29:22|0.22746
14:29:23|0.22751
14:29:24|0.2275
14:29:25|0.2275
14:29:26|0.2275
14:29:27|0.22755
14:29:28|0.22751
14:29:29|0.22775
14:29:30|0.22818
14:29:31|0.22804
14:29:32|0.22739
14:29:33|0.22739
14:29:35|0.22682
14:29:36|0.227
14:29:37|0.22702
14:29:38|0.22696
14:29:39|0.22696
14:29:40|0.22668
14:29:41|0.2274
14:29:42|0.2274
14:29:43|0.2274
14:29:44|0.2274
14:29:45|0.2274
14:29:46|0.22741
14:29:47|0.227
14:29:48|0.22719
14:29:49|0.22719
14:29:50|0.22725
14:29:52|0.22725
14:29:53|0.22725
14:29:54|0.22723
14:29:55|0.22728
14:29:56|0.22728
14:29:57|0.22727
14:29:58|0.22727
14:29:59|0.22702
14:30:01|0.22718
14:30:01|0.22718
14:30:02|0.22708
14:30:04|0.22708
14:30:05|0.22711
14:30:06|0.22711
14:30:07|0.22711
14:30:08|0.22724
14:30:10|0.22725
14:30:10|0.22725
14:30:11|0.22725
14:30:12|0.22777
14:30:14|0.22777
14:30:15|0.22754
14:30:16|0.22744
14:30:17|0.22744
14:30:17|0.2275
14:30:18|0.22721
14:30:19|0.22738
14:30:21|0.22738
14:30:22|0.22738
14:30:23|0.22729
14:30:23|0.22721
14:30:25|0.22721
14:30:26|0.22721
14:30:26|0.22721
14:30:28|0.22721
14:30:28|0.22721
14:30:30|0.227
14:30:30|0.227
14:30:32|0.227
14:30:32|0.227
14:30:33|0.227
14:30:35|0.227
14:30:36|0.22701
14:30:37|0.22701
14:30:38|0.22701
14:30:39|0.22706
14:30:39|0.22705
14:30:41|0.22705
14:30:42|0.22705
14:30:43|0.22706
14:30:45|0.22714
14:30:45|0.22714
14:30:46|0.22714
14:30:48|0.22714
14:30:49|0.22714
14:30:50|0.2272
14:30:51|0.2272
14:30:52|0.2277
14:30:54|0.22723
14:30:54|0.22723
14:30:56|0.22723
14:30:57|0.2272
14:30:57|0.22721
14:30:59|0.22721
14:31:00|0.22726
14:31:01|0.22726
14:31:02|0.22726
14:31:03|0.22731
14:31:05|0.2272
14:31:05|0.22721
14:31:07|0.22721
14:31:07|0.22721
14:31:08|0.22705
14:31:10|0.22669
14:31:11|0.22667
14:31:11|0.22635
14:31:13|0.226
14:31:13|0.22609
14:31:14|0.22618
14:31:16|0.22638
14:31:17|0.22682
14:31:18|0.22608
14:31:19|0.22608
14:31:20|0.22505
14:31:21|0.22551
14:31:22|0.22554
14:31:23|0.22547
14:31:24|0.22559
14:31:25|0.22559
14:31:26|0.22551
14:31:27|0.22514
14:31:28|0.22549
14:31:29|0.22516
14:31:30|0.22516
14:31:32|0.22519
14:31:32|0.22549
14:31:33|0.22549
14:31:34|0.22521
14:31:35|0.2252
14:31:36|0.22516
14:31:37|0.22509
14:31:38|0.22478
14:31:40|0.2247
14:31:40|0.2247
14:31:41|0.2247
14:31:42|0.22392
14:31:43|0.22391
14:31:44|0.22226
14:31:46|0.22328
14:31:47|0.22315
14:31:48|0.22308
14:31:49|0.22304
14:31:50|0.22353
14:31:51|0.22357
14:31:52|0.22348
14:31:54|0.2239
14:31:55|0.22381
14:31:55|0.22375
14:31:57|0.22417
14:31:58|0.22369
14:31:59|0.22319
14:32:01|0.22354
14:32:01|0.22347
14:32:02|0.22336
14:32:04|0.22316
14:32:04|0.22307
14:32:05|0.22307
14:32:06|0.22284
14:32:07|0.22284
14:32:08|0.22287
14:32:09|0.22259
14:32:10|0.22292
14:32:11|0.22302
14:32:12|0.22306
14:32:13|0.22301
14:32:14|0.2231
14:32:15|0.22295
14:32:16|0.22279
14:32:17|0.22279
14:32:18|0.223
14:32:19|0.22299
14:32:20|0.22299
14:32:21|0.22288
14:32:22|0.2228
14:32:24|0.22237
14:32:25|0.2224
14:32:26|0.2224
14:32:27|0.22246
14:32:28|0.22246
14:32:29|0.22226
14:32:30|0.22236
14:32:31|0.22236
14:32:32|0.22271
14:32:33|0.22229
14:32:34|0.22255
14:32:35|0.22242
14:32:36|0.22263
14:32:37|0.2228
14:32:38|0.22281
14:32:39|0.22281
14:32:40|0.22283
14:32:41|0.22283
14:32:42|0.223
14:32:43|0.22316
14:32:45|0.2235
14:32:45|0.22348
14:32:46|0.22332
14:32:47|0.22344
14:32:48|0.2235
14:32:49|0.2235
14:32:50|0.22389
14:32:52|0.22354
14:32:53|0.22357
14:32:55|0.22382
14:32:55|0.22357
14:32:57|0.22416
14:32:58|0.22419
14:32:59|0.22419
14:33:01|0.22381
14:33:02|0.22419
14:33:04|0.22425
14:33:04|0.22423
14:33:05|0.22423
14:33:06|0.22456
14:33:07|0.22477
14:33:08|0.22477
14:33:09|0.22477
14:33:10|0.22596
14:33:11|0.22536
14:33:12|0.22539
14:33:13|0.22542
14:33:14|0.22488
14:33:15|0.22516
14:33:16|0.2253
14:33:17|0.22516
14:33:18|0.22535
14:33:19|0.22533
14:33:20|0.22533
14:33:21|0.22533
14:33:22|0.22455
14:33:23|0.22428
14:33:24|0.22464
14:33:25|0.22432
14:33:26|0.22432
14:33:27|0.22532
14:33:28|0.22475
14:33:29|0.2249
14:33:30|0.2249
14:33:31|0.2249
14:33:32|0.22446
14:33:33|0.22446
14:33:34|0.22446
14:33:35|0.22446
14:33:37|0.22442
14:33:38|0.22442
14:33:39|0.22466
14:33:40|0.2244
14:33:41|0.22388
14:33:42|0.22301
14:33:42|0.22348
14:33:43|0.22348
14:33:44|0.2237
14:33:45|0.22312
14:33:46|0.22328
14:33:49|0.22311
14:33:49|0.22306
14:33:50|0.22306
14:33:51|0.22306
14:33:52|0.22333
14:33:53|0.22325
14:33:54|0.22332
14:33:55|0.22313
14:33:56|0.22349
14:33:58|0.22339
14:33:59|0.22332
14:34:00|0.22332
14:34:01|0.22332
14:34:02|0.22332
14:34:04|0.2233
14:34:05|0.22369
14:34:06|0.22369
14:34:07|0.22364
14:34:08|0.22336
14:34:09|0.22354
14:34:10|0.22332
14:34:11|0.22345
14:34:12|0.22345
14:34:13|0.22345
14:34:14|0.22332
14:34:15|0.22332
14:34:16|0.22332
14:34:17|0.22333
14:34:18|0.22333
14:34:19|0.22333
14:34:20|0.22334
14:34:21|0.22341
14:34:22|0.223
14:34:23|0.22289
14:34:24|0.22273
14:34:25|0.2223
14:34:26|0.22243
14:34:27|0.2233
14:34:28|0.22325
14:34:29|0.22314
14:34:31|0.2229
14:34:31|0.22253
14:34:32|0.22265
14:34:33|0.22265
14:34:34|0.22251
14:34:35|0.22231
14:34:36|0.22267
14:34:37|0.22269
14:34:38|0.22262
14:34:39|0.22234
14:34:40|0.22245
14:34:41|0.22233
14:34:42|0.22233
14:34:43|0.2223
14:34:44|0.22233
14:34:45|0.22227
14:34:46|0.22225
14:34:47|0.22236
14:34:48|0.22222
14:34:49|0.22209
14:34:51|0.22214
14:34:51|0.22214
14:34:53|0.22195
14:34:55|0.22196
14:34:56|0.22195
14:34:57|0.22194
14:34:59|0.22194
14:35:00|0.22186
14:35:01|0.22184
14:35:02|0.2218
14:35:03|0.22183
14:35:04|0.22168
14:35:06|0.2214
14:35:06|0.22104
14:35:08|0.2218
14:35:08|0.2218
14:35:09|0.22133
14:35:11|0.22166
14:35:12|0.22109
14:35:12|0.22174
14:35:14|0.22117
14:35:15|0.221
14:35:16|0.221
14:35:17|0.221
14:35:18|0.22101
14:35:19|0.22101
14:35:20|0.22102
14:35:21|0.22105
14:35:22|0.22105
14:35:23|0.22105
14:35:24|0.22101
14:35:25|0.221
14:35:26|0.22103
14:35:27|0.221
14:35:28|0.2209
14:35:29|0.22084
14:35:30|0.22058
14:35:31|0.22059
14:35:32|0.22078
14:35:33|0.2207
14:35:34|0.22069
14:35:35|0.2207
14:35:36|0.2207
14:35:37|0.22069
14:35:38|0.22089
14:35:39|0.22062
14:35:40|0.2209
14:35:41|0.2209
14:35:42|0.2209
14:35:43|0.2209
14:35:44|0.22082
14:35:45|0.22082
14:35:46|0.22084
14:35:48|0.2209
14:35:48|0.22077
14:35:49|0.22063
14:35:50|0.22063
14:35:51|0.22074
14:35:52|0.22056
14:35:53|0.22056
14:35:54|0.22056
14:35:56|0.22063
14:35:58|0.22075
14:35:59|0.22057
14:36:00|0.22076
14:36:00|0.22061
14:36:02|0.22063
14:36:02|0.22074
14:36:04|0.22076
14:36:05|0.22074
14:36:06|0.22057
14:36:07|0.22027
14:36:08|0.22074
14:36:09|0.2202
14:36:10|0.22024
14:36:11|0.22061
14:36:12|0.22061
14:36:13|0.22055
14:36:14|0.22062
14:36:15|0.22089
14:36:16|0.22132
14:36:17|0.22218
14:36:18|0.22185
14:36:19|0.22229
14:36:20|0.22188
14:36:21|0.22222
14:36:22|0.2218
14:36:23|0.22189
14:36:24|0.2216
14:36:25|0.22186
14:36:26|0.22181
14:36:28|0.22263
14:36:28|0.22247
14:36:30|0.22237
14:36:30|0.22238
14:36:32|0.22237
14:36:32|0.22248
14:36:33|0.22238
14:36:34|0.22248
14:36:35|0.22247
14:36:36|0.22248
14:36:37|0.22248
14:36:38|0.22248
14:36:39|0.22268
14:36:40|0.2227
14:36:41|0.22268
14:36:43|0.22271
14:36:43|0.22269
14:36:44|0.22269
14:36:45|0.22286
14:36:46|0.22269
14:36:47|0.22303
14:36:49|0.22303
14:36:49|0.22303
14:36:50|0.22303
14:36:51|0.22323
14:36:53|0.22325
14:36:54|0.22328
14:36:54|0.22303
14:36:56|0.22356
14:36:58|0.22331
14:36:59|0.22331
14:36:59|0.22349
14:37:01|0.2236
14:37:02|0.2236
14:37:03|0.22362
14:37:04|0.224
14:37:05|0.224
14:37:06|0.22328
14:37:08|0.2236
14:37:08|0.22367
14:37:09|0.22415
14:37:10|0.22414
14:37:11|0.22381
14:37:12|0.22381
14:37:13|0.22396
14:37:14|0.22396
14:37:15|0.22396
14:37:16|0.22359
14:37:17|0.22355
14:37:18|0.22358
14:37:19|0.22358
14:37:20|0.22358
14:37:21|0.22323
14:37:22|0.2233
14:37:23|0.22332
14:37:24|0.22332
14:37:25|0.22323
14:37:26|0.22346
14:37:27|0.2235
14:37:28|0.22332
14:37:29|0.22331
14:37:30|0.22331
14:37:31|0.22332
14:37:32|0.22341
14:37:33|0.22341
14:37:34|0.22339
14:37:35|0.2235
14:37:36|0.2235
14:37:37|0.22344
14:37:38|0.22362
14:37:39|0.22362
14:37:41|0.22362
14:37:41|0.22362
14:37:42|0.22362
14:37:43|0.22362
14:37:44|0.22364
14:37:45|0.22366
14:37:46|0.22366
14:37:47|0.22366
14:37:48|0.22371
14:37:49|0.22371
14:37:51|0.22373
14:37:52|0.22374
14:37:53|0.22374
14:37:54|0.22378
14:37:55|0.22378
14:37:56|0.22374
14:37:58|0.22358
14:37:58|0.22358
14:37:59|0.22362
14:38:00|0.22362
14:38:01|0.22362
14:38:03|0.22374
14:38:04|0.22396
14:38:05|0.22369
14:38:06|0.22414
14:38:07|0.22364
14:38:08|0.22389
14:38:09|0.22421
14:38:10|0.22406
14:38:11|0.22358
14:38:12|0.22422
14:38:13|0.22422
14:38:14|0.22422
14:38:15|0.22404
14:38:16|0.22352
14:38:17|0.22362
14:38:18|0.22362
14:38:18|0.22362
14:38:20|0.22362
14:38:21|0.22421
14:38:22|0.22389
14:38:23|0.22425
14:38:24|0.22431
14:38:25|0.22432
14:38:26|0.22444
14:38:27|0.22448
14:38:28|0.2242
14:38:29|0.22439
14:38:30|0.22333
14:38:32|0.2237
14:38:32|0.22386
14:38:34|0.22425
14:38:34|0.22425
14:38:36|0.22358
14:38:37|0.22349
14:38:38|0.22377
14:38:39|0.22382
14:38:40|0.22413
14:38:41|0.2243
14:38:42|0.22434
14:38:43|0.22434
14:38:44|0.22434
14:38:45|0.22425
14:38:46|0.22377
14:38:47|0.22363
14:38:48|0.22371
14:38:49|0.22367
14:38:50|0.22367
14:38:51|0.22339
14:38:52|0.22346
14:38:53|0.22346
14:38:54|0.22349
14:38:55|0.22349
14:38:56|0.22349
14:38:57|0.22361
14:38:59|0.22366
14:39:00|0.22346
14:39:01|0.22347
14:39:02|0.22347
14:39:03|0.22347
14:39:04|0.22316
14:39:05|0.22243
14:39:06|0.222
14:39:07|0.22314
14:39:08|0.22314
14:39:09|0.22303
14:39:10|0.22333
14:39:11|0.22333
14:39:12|0.22333
14:39:13|0.22333
14:39:15|0.22323
14:39:16|0.22323
14:39:17|0.22331
14:39:18|0.22346
14:39:19|0.22313
14:39:19|0.22333
14:39:21|0.22333
14:39:22|0.22313
14:39:22|0.22313
14:39:24|0.22316
14:39:25|0.22278
14:39:26|0.22278
14:39:26|0.22278
14:39:27|0.22325
14:39:29|0.2228
14:39:29|0.22313
14:39:30|0.22313
14:39:31|0.22287
14:39:33|0.22291
14:39:34|0.22312
14:39:35|0.22357
14:39:35|0.22361
14:39:37|0.22361
14:39:38|0.22331
14:39:39|0.22348
14:39:39|0.22335
14:39:40|0.22337
14:39:41|0.22337
14:39:42|0.22337
14:39:44|0.22359
14:39:44|0.22355
14:39:46|0.22355
14:39:47|0.22375
14:39:48|0.22375
14:39:49|0.22398
14:39:50|0.22399
14:39:51|0.224
14:39:53|0.224
14:39:54|0.22416
14:39:54|0.22444
14:39:56|0.22448
14:39:57|0.22473
14:39:58|0.2247
14:39:59|0.2247
14:40:01|0.22479
14:40:02|0.22485
14:40:03|0.22485
14:40:05|0.22487
14:40:05|0.22487
14:40:07|0.22517
14:40:08|0.22507
14:40:09|0.22521
14:40:10|0.22575
14:40:11|0.22564
14:40:13|0.22599
14:40:14|0.22582
14:40:14|0.22582
14:40:16|0.22584
14:40:16|0.22599
14:40:18|0.22599
14:40:18|0.226
14:40:20|0.22601
14:40:21|0.22601
14:40:22|0.22607
14:40:23|0.22607
14:40:24|0.22606
14:40:24|0.2261
14:40:26|0.22601
14:40:27|0.22598
14:40:28|0.22598
14:40:29|0.22586
14:40:29|0.22586
14:40:31|0.22598
14:40:32|0.22613
14:40:33|0.22586
14:40:33|0.22586
14:40:35|0.22586
14:40:36|0.22629
14:40:37|0.22641
14:40:37|0.22669
14:40:38|0.22634
14:40:39|0.22634
14:40:40|0.22672
14:40:42|0.22637
14:40:43|0.22634
14:40:44|0.22663
14:40:44|0.22653
14:40:46|0.22637
14:40:47|0.2263
14:40:48|0.22645
14:40:49|0.22631
14:40:49|0.22624
14:40:50|0.22624
14:40:52|0.2264
14:40:53|0.22655
14:40:54|0.22667
14:40:54|0.22638
14:40:55|0.22638
14:40:56|0.22638
14:40:58|0.22639
14:41:00|0.22639
14:41:00|0.22639
14:41:02|0.2265
14:41:03|0.2265
14:41:04|0.22646
14:41:05|0.22646
14:41:06|0.2264
14:41:07|0.22622
14:41:08|0.22535
14:41:09|0.2252
14:41:10|0.22501
14:41:11|0.22494
14:41:12|0.22428
14:41:13|0.22459
14:41:14|0.22401
14:41:15|0.2246
14:41:16|0.22447
14:41:17|0.22436
14:41:18|0.22435
14:41:19|0.22435
14:41:20|0.22436
14:41:21|0.2248
14:41:22|0.22501
14:41:23|0.22548
14:41:24|0.22548
14:41:25|0.22548
14:41:26|0.22545
14:41:27|0.22545
14:41:28|0.22538
14:41:29|0.22538
14:41:30|0.22538
14:41:31|0.22516
14:41:32|0.22516
14:41:33|0.22516
14:41:34|0.22516
14:41:35|0.22461
14:41:36|0.22461
14:41:37|0.2246
14:41:38|0.22463
14:41:39|0.22463
14:41:40|0.22463
14:41:41|0.22463
14:41:42|0.22461
14:41:43|0.22461
14:41:44|0.22461
14:41:45|0.22461
14:41:46|0.22466
14:41:47|0.22466
14:41:48|0.22466
14:41:49|0.22462
14:41:50|0.22462
14:41:51|0.22455
14:41:52|0.22372
14:41:53|0.22383
14:41:56|0.2239
14:41:56|0.22433
14:41:57|0.22433
14:41:58|0.22433
14:42:00|0.22417
14:42:02|0.22391
14:42:03|0.2243
14:42:03|0.2243
14:42:05|0.2243
14:42:06|0.2243
14:42:07|0.22416
14:42:08|0.22416
14:42:09|0.22421
14:42:10|0.22421
14:42:11|0.22391
14:42:12|0.22392
14:42:13|0.22392
14:42:14|0.22392
14:42:15|0.22392
14:42:16|0.22404
14:42:17|0.2243
14:42:18|0.22419
14:42:19|0.22407
14:42:20|0.22407
14:42:21|0.22407
14:42:22|0.22407
14:42:23|0.22417
14:42:24|0.2243
14:42:25|0.2243
14:42:26|0.22428
14:42:27|0.22428
14:42:28|0.22428
14:42:29|0.22428
14:42:30|0.22416
14:42:31|0.2246
14:42:32|0.22431
14:42:33|0.22431
14:42:34|0.22431
14:42:35|0.22425
14:42:36|0.22425
14:42:37|0.22417
14:42:38|0.224
14:42:40|0.22405
14:42:41|0.22405
14:42:41|0.22368
14:42:43|0.22405
14:42:43|0.22405
14:42:45|0.22367
14:42:46|0.22367
14:42:47|0.22367
14:42:48|0.22367
14:42:48|0.22365
14:42:49|0.22365
14:42:51|0.22365
14:42:51|0.22366
14:42:53|0.22366
14:42:55|0.22364
14:42:55|0.22341
14:42:56|0.22361
14:42:57|0.22361
14:42:58|0.22361
14:42:59|0.22361
14:43:01|0.22359
14:43:03|0.22359
14:43:04|0.22334
14:43:05|0.22334
14:43:07|0.22286
14:43:08|0.22286
14:43:08|0.22286
14:43:09|0.22289
14:43:10|0.22291
14:43:11|0.22334
14:43:12|0.22334
14:43:13|0.22334
14:43:14|0.22334
14:43:15|0.22334
14:43:16|0.22334
14:43:17|0.22306
14:43:18|0.22306
14:43:19|0.22326
14:43:20|0.22326
14:43:21|0.2228
14:43:23|0.2228
14:43:24|0.22309
14:43:24|0.22312
14:43:26|0.22325
14:43:27|0.22325
14:43:27|0.22325
14:43:29|0.22325
14:43:30|0.2233
14:43:31|0.22329
14:43:32|0.2233
14:43:32|0.2233
14:43:34|0.2233
14:43:34|0.2233
14:43:36|0.2233
14:43:37|0.2233
14:43:38|0.22407
14:43:39|0.22396
14:43:40|0.22431
14:43:41|0.22431
14:43:41|0.22397
14:43:43|0.22397
14:43:43|0.22397
14:43:45|0.22355
14:43:46|0.22357
14:43:47|0.22369
14:43:48|0.22355
14:43:49|0.22362
14:43:50|0.22362
14:43:50|0.22347
14:43:52|0.22364
14:43:53|0.22365
14:43:54|0.22365
14:43:56|0.22375
14:43:57|0.22367
14:43:58|0.22337
14:43:59|0.22337
14:44:00|0.22371
14:44:01|0.22371
14:44:03|0.22385
14:44:04|0.22339
14:44:05|0.224
14:44:05|0.22372
14:44:07|0.22382
14:44:08|0.2238
14:44:08|0.2238
14:44:09|0.2238
14:44:11|0.22303
14:44:12|0.22318
14:44:12|0.22318
14:44:14|0.22317
14:44:14|0.22317
14:44:15|0.22317
14:44:16|0.22317
14:44:18|0.22318
14:44:19|0.22318
14:44:19|0.22318
14:44:20|0.22318
14:44:22|0.22304
14:44:23|0.22302
14:44:24|0.22303
14:44:25|0.2227
14:44:25|0.2227
14:44:27|0.22259
14:44:28|0.22269
14:44:28|0.22219
14:44:29|0.22219
14:44:31|0.22219
14:44:32|0.22219
14:44:32|0.22197
14:44:34|0.22197
14:44:35|0.22173
14:44:36|0.22167
14:44:37|0.2215
14:44:37|0.2214
14:44:38|0.22132
14:44:40|0.22104
14:44:40|0.22101
14:44:42|0.22044
14:44:42|0.21932
14:44:43|0.21969
14:44:44|0.2192
14:44:46|0.21939
14:44:46|0.21865
14:44:48|0.21919
14:44:49|0.21845
14:44:50|0.21942
14:44:50|0.21918
14:44:51|0.21941
14:44:53|0.21968
14:44:53|0.21886
14:44:54|0.21874
14:44:55|0.21896
14:44:57|0.21896
14:44:58|0.21896
14:44:59|0.21812
14:45:00|0.21816
14:45:01|0.21817
14:45:03|0.21925
14:45:04|0.21875
14:45:05|0.2191
14:45:07|0.21931
14:45:08|0.21972
14:45:09|0.2196
14:45:10|0.22019
14:45:11|0.22143
14:45:12|0.22118
14:45:13|0.22147
14:45:15|0.22162
14:45:16|0.22127
14:45:16|0.22166
14:45:18|0.22157
14:45:19|0.22129
14:45:19|0.22154
14:45:20|0.22157
14:45:22|0.22178
14:45:23|0.22178
14:45:24|0.22193
14:45:26|0.222
14:45:26|0.222
14:45:27|0.222
14:45:28|0.22179
14:45:29|0.22146
14:45:30|0.22199
14:45:32|0.22139
14:45:33|0.22192
14:45:33|0.22192
14:45:35|0.22174
14:45:35|0.22171
14:45:36|0.22152
14:45:38|0.22157
14:45:38|0.22166
14:45:39|0.22173
14:45:40|0.22173
14:45:41|0.22171
14:45:42|0.22152
14:45:43|0.22137
14:45:44|0.222
14:45:45|0.22197
14:45:46|0.22197
14:45:48|0.22197
14:45:48|0.22197
14:45:49|0.22169
14:45:50|0.22169
14:45:52|0.22185
14:45:53|0.2217
14:45:53|0.2217
14:45:54|0.22169
14:45:55|0.22169
14:45:56|0.22182
14:45:57|0.22182
14:45:58|0.22182
14:45:59|0.22182
14:46:00|0.22141
14:46:02|0.22136
14:46:03|0.22127
14:46:05|0.2211
14:46:05|0.2211
14:46:06|0.22073
14:46:08|0.22029
14:46:09|0.22041
14:46:10|0.22045
14:46:11|0.22047
14:46:12|0.22035
14:46:14|0.22033
14:46:14|0.21998
14:46:15|0.21946
14:46:16|0.21961
14:46:17|0.21941
14:46:18|0.21941
14:46:19|0.21968
14:46:20|0.21985
14:46:22|0.21985
14:46:22|0.21985
14:46:23|0.21977
14:46:24|0.21982
14:46:25|0.21965
14:46:26|0.21943
14:46:27|0.21943
14:46:28|0.21936
14:46:29|0.21965
14:46:30|0.21965
14:46:31|0.21948
14:46:32|0.21961
14:46:33|0.21946
14:46:35|0.21946
14:46:35|0.22016
14:46:37|0.21961
14:46:37|0.21966
14:46:38|0.21966
14:46:39|0.21966
14:46:40|0.21961
14:46:41|0.21961
14:46:42|0.21969
14:46:43|0.21995
14:46:44|0.21966
14:46:45|0.21966
14:46:46|0.21997
14:46:47|0.21976
14:46:48|0.21976
14:46:49|0.22011
14:46:50|0.22027
14:46:51|0.21996
14:46:52|0.22019
14:46:53|0.21975
14:46:54|0.2198
14:46:55|0.21996
14:46:56|0.21979
14:46:58|0.21974
14:46:59|0.21984
14:47:00|0.22022
14:47:02|0.21973
14:47:02|0.21992
14:47:04|0.21938
14:47:05|0.21943
14:47:07|0.21935
14:47:08|0.21895
14:47:10|0.21961
14:47:10|0.21928
14:47:12|0.21864
14:47:13|0.21864
14:47:14|0.21887
14:47:15|0.21841
14:47:16|0.21807
14:47:18|0.21819
14:47:18|0.218
14:47:19|0.218
14:47:21|0.21812
14:47:22|0.218
14:47:23|0.21795
14:47:24|0.21773
14:47:25|0.2176
14:47:26|0.21727
14:47:27|0.21753
14:47:28|0.21711
14:47:29|0.21695
14:47:30|0.21645
14:47:32|0.21645
14:47:32|0.21664
14:47:34|0.21628
14:47:35|0.21622
14:47:35|0.21644
14:47:38|0.2162
14:47:38|0.21622
14:47:39|0.21614
14:47:40|0.21605
14:47:41|0.21642
14:47:42|0.216
14:47:43|0.2163
14:47:44|0.216
14:47:45|0.21818
14:47:46|0.21745
14:47:47|0.21714
14:47:48|0.21683
14:47:49|0.21699
14:47:50|0.21786
14:47:51|0.2176
14:47:52|0.21754
14:47:53|0.21801
14:47:55|0.21733
14:47:55|0.21733
14:47:57|0.2173
14:47:58|0.21799
14:47:59|0.21833
14:48:00|0.21787
14:48:01|0.21844
14:48:02|0.21845
14:48:03|0.21826
14:48:04|0.21847
14:48:06|0.21889
14:48:06|0.21912
14:48:07|0.21954
14:48:09|0.21931
14:48:10|0.2193
14:48:11|0.21967
14:48:12|0.21996
14:48:13|0.21979
14:48:14|0.21998
14:48:15|0.21932
14:48:16|0.21944
14:48:17|0.21927
14:48:18|0.21981
14:48:19|0.21926
14:48:20|0.21962
14:48:21|0.21915
14:48:22|0.21911
14:48:23|0.21911
14:48:24|0.21876
14:48:25|0.21876
14:48:26|0.21876
14:48:27|0.21876
14:48:27|0.21876
14:48:29|0.21894
14:48:30|0.21894
14:48:31|0.21894
14:48:32|0.21894
14:48:33|0.21894
14:48:34|0.21894
14:48:35|0.21895
14:48:36|0.21895
14:48:37|0.21895
14:48:38|0.21873
14:48:39|0.21873
14:48:39|0.21873
14:48:40|0.21995
14:48:42|0.21995
14:48:43|0.21995
14:48:44|0.21956
14:48:45|0.21956
14:48:46|0.21958
14:48:47|0.21958
14:48:48|0.21949
14:48:49|0.21949
14:48:50|0.21949
14:48:51|0.21949
14:48:51|0.21949
14:48:53|0.21954
14:48:54|0.21954
14:48:55|0.21954
14:48:56|0.21949
14:48:56|0.21949
14:48:57|0.21949
14:48:59|0.21949
14:49:00|0.21949
14:49:01|0.21944
14:49:02|0.21928
14:49:03|0.21928
14:49:04|0.21926
14:49:06|0.21944
14:49:07|0.21929
14:49:09|0.21929
14:49:10|0.21929
14:49:11|0.21929
14:49:12|0.21902
14:49:13|0.21921
14:49:15|0.2189
14:49:16|0.21876
14:49:17|0.21817
14:49:18|0.21817
14:49:20|0.21801
14:49:20|0.21809
14:49:21|0.21774
14:49:23|0.21774
14:49:24|0.2175
14:49:25|0.2175
14:49:27|0.21813
14:49:27|0.21824
14:49:28|0.21836
14:49:29|0.21799
14:49:30|0.21799
14:49:31|0.21799
14:49:32|0.21781
14:49:33|0.21783
14:49:34|0.21783
14:49:35|0.21818
14:49:36|0.21836
14:49:38|0.21836
14:49:38|0.21912
14:49:39|0.21912
14:49:40|0.21863
14:49:41|0.21863
14:49:42|0.21888
14:49:43|0.21921
14:49:44|0.21953
14:49:45|0.21965
14:49:46|0.21978
14:49:47|0.21963
14:49:48|0.21963
14:49:49|0.22014
14:49:50|0.2202
14:49:51|0.22078
14:49:52|0.22077
14:49:53|0.2209
14:49:54|0.2212
14:49:55|0.22168
14:49:56|0.22167
14:49:57|0.22147
14:49:58|0.22188
14:49:59|0.22191
14:50:00|0.22175
14:50:02|0.22195
14:50:03|0.22191
14:50:04|0.22158
14:50:05|0.22125
14:50:06|0.22125
14:50:07|0.22158
14:50:08|0.22187
14:50:09|0.22191
14:50:11|0.22191
14:50:11|0.22177
14:50:12|0.22176
14:50:13|0.22176
14:50:14|0.22079
14:50:16|0.221
14:50:16|0.22049
14:50:17|0.22041
14:50:18|0.221
14:50:19|0.22116
14:50:20|0.22116
14:50:22|0.22101
14:50:22|0.22114
14:50:23|0.2207
14:50:24|0.2207
14:50:25|0.22083
14:50:26|0.22078
14:50:27|0.22057
14:50:28|0.22057
14:50:29|0.22055
14:50:30|0.22047
14:50:31|0.22049
14:50:32|0.22049
14:50:33|0.22074
14:50:34|0.22078
14:50:35|0.22054
14:50:36|0.22049
14:50:37|0.22033
14:50:39|0.2204
14:50:39|0.2204
14:50:40|0.22054
14:50:41|0.22077
14:50:42|0.22077
14:50:44|0.22098
14:50:45|0.22086
14:50:45|0.22086
14:50:47|0.221
14:50:48|0.221
14:50:49|0.22099
14:50:50|0.22103
14:50:50|0.22103
14:50:52|0.22103
14:50:53|0.22103
14:50:54|0.22103
14:50:55|0.22103
14:50:56|0.22103
14:50:57|0.22132
14:50:58|0.22206
14:50:59|0.22169
14:51:00|0.22221
14:51:01|0.2219
14:51:02|0.2219
14:51:03|0.22224
14:51:05|0.22224
14:51:05|0.22242
14:51:06|0.22228
14:51:08|0.22228
14:51:10|0.22224
14:51:10|0.22188
14:51:11|0.22188
14:51:12|0.22188
14:51:13|0.22194
14:51:14|0.22194
14:51:15|0.22196
14:51:17|0.22196
14:51:18|0.22196
14:51:19|0.2219
14:51:20|0.2219
14:51:21|0.2219
14:51:22|0.22202
14:51:23|0.22202
14:51:24|0.22193
14:51:25|0.2217
14:51:26|0.2217
14:51:27|0.2217
14:51:28|0.2217
14:51:29|0.2217
14:51:30|0.2217
14:51:31|0.2217
14:51:32|0.2217
14:51:33|0.22182
14:51:34|0.2219
14:51:35|0.2219
14:51:36|0.2219
14:51:36|0.2219
14:51:37|0.222
14:51:39|0.22177
14:51:40|0.22119
14:51:41|0.22119
14:51:42|0.22101
14:51:43|0.22101
14:51:43|0.2214
14:51:45|0.2214
14:51:46|0.2214
14:51:47|0.2214
14:51:48|0.2214
14:51:49|0.22154
14:51:50|0.22146
14:51:51|0.22146
14:51:51|0.22164
14:51:53|0.22139
14:51:54|0.22119
14:51:55|0.22119
14:51:56|0.22119
14:51:57|0.22104
14:51:58|0.22131
14:51:59|0.22107
14:51:59|0.22107
14:52:01|0.22107
14:52:02|0.22107
14:52:03|0.22136
14:52:04|0.22136
14:52:05|0.22139
14:52:06|0.22139
14:52:07|0.22139
14:52:08|0.22139
14:52:09|0.22139
14:52:09|0.2211
14:52:11|0.2211
14:52:12|0.22123
14:52:13|0.22123
14:52:14|0.22111
14:52:15|0.22123
14:52:16|0.2211
14:52:17|0.2211
14:52:19|0.22115
14:52:19|0.2214
14:52:21|0.22155
14:52:21|0.22155
14:52:23|0.22184
14:52:23|0.2224
14:52:24|0.2219
14:52:26|0.2219
14:52:26|0.22204
14:52:28|0.22204
14:52:28|0.2219
14:52:29|0.22161
14:52:30|0.22165
14:52:32|0.22155
14:52:32|0.22155
14:52:33|0.22101
14:52:34|0.22101
14:52:35|0.22101
14:52:36|0.22086
14:52:37|0.2208
14:52:38|0.22023
14:52:40|0.22081
14:52:41|0.22081
14:52:42|0.22054
14:52:43|0.22056
14:52:44|0.22055
14:52:45|0.22055
14:52:46|0.22055
14:52:47|0.22046
14:52:48|0.22015
14:52:49|0.22031
14:52:50|0.22
14:52:51|0.22
14:52:52|0.22
14:52:53|0.22
14:52:54|0.21964
14:52:55|0.21945
14:52:56|0.21963
14:52:57|0.21964
14:52:58|0.21964
14:52:59|0.2193
14:53:00|0.21944
14:53:01|0.21927
14:53:02|0.21914
14:53:03|0.21976
14:53:05|0.21997
14:53:05|0.22027
14:53:07|0.22011
14:53:07|0.22011
14:53:09|0.22006
14:53:10|0.22008
14:53:12|0.22022
14:53:13|0.22022
14:53:14|0.22022
14:53:15|0.22029
14:53:16|0.22022
14:53:17|0.22022
14:53:18|0.22077
14:53:19|0.22157
14:53:20|0.2217
14:53:21|0.22171
14:53:22|0.22177
14:53:23|0.22161
14:53:24|0.22161
14:53:25|0.2215
14:53:26|0.22185
14:53:27|0.22187
14:53:28|0.22187
14:53:29|0.22179
14:53:30|0.22191
14:53:32|0.22191
14:53:33|0.22191
14:53:34|0.22213
14:53:35|0.22218
14:53:35|0.2222
14:53:37|0.22223
14:53:38|0.22241
14:53:38|0.22252
14:53:40|0.22306
14:53:41|0.22254
14:53:42|0.22301
14:53:43|0.22307
14:53:44|0.22385
14:53:45|0.22362
14:53:46|0.22326
14:53:47|0.22349
14:53:48|0.22398
14:53:49|0.22367
14:53:50|0.22367
14:53:51|0.22403
14:53:52|0.22418
14:53:53|0.2242
14:53:54|0.22414
14:53:55|0.22414
14:53:56|0.22367
14:53:57|0.22376
14:53:58|0.22429
14:53:59|0.22478
14:54:00|0.22445
14:54:01|0.22445
14:54:02|0.22454
14:54:03|0.22439
14:54:04|0.22386
14:54:05|0.22373
14:54:06|0.22417
14:54:07|0.22417
14:54:08|0.22362
14:54:09|0.22378
14:54:11|0.22391
14:54:12|0.22388
14:54:13|0.22363
14:54:15|0.22363
14:54:16|0.22364
14:54:17|0.22364
14:54:17|0.22363
14:54:19|0.22327
14:54:20|0.22327
14:54:21|0.22369
14:54:21|0.22369
14:54:22|0.22369
14:54:23|0.22369
14:54:24|0.22388
14:54:26|0.22375
14:54:26|0.22375
14:54:27|0.22375
14:54:29|0.22406
14:54:29|0.22426
14:54:30|0.22426
14:54:32|0.22407
14:54:32|0.22384
14:54:33|0.22383
14:54:34|0.22383
14:54:36|0.22319
14:54:36|0.22319
14:54:37|0.22335
14:54:38|0.22363
14:54:39|0.22363
14:54:40|0.22363
14:54:41|0.22364
14:54:42|0.22364
14:54:43|0.22374
14:54:45|0.22374
14:54:45|0.22374
14:54:46|0.22374
14:54:47|0.22374
14:54:49|0.22389
14:54:49|0.22386
14:54:51|0.22386
14:54:51|0.22386
14:54:52|0.22374
14:54:53|0.22374
14:54:54|0.22374
14:54:55|0.22374
14:54:57|0.22374
14:54:57|0.22399
14:54:59|0.22374
14:54:59|0.22455
14:55:00|0.22478
14:55:01|0.22489
14:55:02|0.22485
14:55:03|0.22518
14:55:04|0.22502
14:55:06|0.22501
14:55:06|0.22497
14:55:08|0.225
14:55:09|0.22505
14:55:10|0.22505
14:55:11|0.22512
14:55:13|0.22434
14:55:14|0.22461
14:55:16|0.22397
14:55:16|0.22399
14:55:17|0.2249
14:55:19|0.2249
14:55:21|0.2247
14:55:22|0.22485
14:55:23|0.22461
14:55:24|0.22461
14:55:25|0.22448
14:55:26|0.2248
14:55:26|0.22453
14:55:27|0.22454
14:55:29|0.22454
14:55:30|0.22448
14:55:30|0.22472
14:55:31|0.22388
14:55:33|0.22388
14:55:33|0.22382
14:55:34|0.22353
14:55:35|0.22338
14:55:37|0.22362
14:55:37|0.22324
14:55:39|0.2232
14:55:39|0.22341
14:55:41|0.22331
14:55:41|0.22321
14:55:42|0.22321
14:55:43|0.22344
14:55:45|0.22352
14:55:46|0.22364
14:55:47|0.22364
14:55:48|0.22364
14:55:49|0.22364
14:55:51|0.22339
14:55:51|0.22339
14:55:52|0.22338
14:55:53|0.22339
14:55:54|0.22339
14:55:55|0.22365
14:55:56|0.22365
14:55:57|0.22365
14:55:58|0.2233
14:55:59|0.22319
14:56:00|0.22325
14:56:01|0.22325
14:56:02|0.22325
14:56:03|0.22328
14:56:04|0.22363
14:56:05|0.22327
14:56:07|0.22379
14:56:09|0.22379
14:56:09|0.22361
14:56:10|0.22361
14:56:12|0.22333
14:56:13|0.22351
14:56:15|0.22324
14:56:15|0.22319
14:56:16|0.22319
14:56:17|0.22319
14:56:19|0.22319
14:56:19|0.22329
14:56:21|0.22329
14:56:22|0.22329
14:56:23|0.22319
14:56:24|0.22319
14:56:25|0.22325
14:56:26|0.22319
14:56:27|0.2231
14:56:28|0.2231
14:56:29|0.2231
14:56:30|0.223
14:56:30|0.223
14:56:32|0.223
14:56:33|0.22329
14:56:34|0.22329
14:56:35|0.22329
14:56:36|0.22301
14:56:37|0.22301
14:56:38|0.22302
14:56:39|0.223
14:56:40|0.223
14:56:41|0.223
14:56:42|0.223
14:56:43|0.223
14:56:44|0.22301
14:56:45|0.223
14:56:46|0.223
14:56:47|0.223
14:56:48|0.223
14:56:48|0.223
14:56:49|0.22312
14:56:51|0.22312
14:56:52|0.22314
14:56:53|0.22321
14:56:54|0.22321
14:56:55|0.223
14:56:56|0.223
14:56:57|0.22301
14:56:58|0.223
14:56:59|0.22316
14:57:00|0.22365
14:57:01|0.22365
14:57:02|0.22415
14:57:03|0.22415
14:57:04|0.22415
14:57:05|0.22415
14:57:06|0.22415
14:57:06|0.22398
14:57:07|0.22398
14:57:09|0.22398
14:57:09|0.22398
14:57:11|0.22398
14:57:13|0.22398
14:57:14|0.22366
14:57:15|0.22366
14:57:16|0.22344
14:57:17|0.22344
14:57:18|0.22361
14:57:19|0.22335
14:57:20|0.22344
14:57:21|0.22344
14:57:22|0.22344
14:57:23|0.22344
14:57:24|0.22344
14:57:25|0.22344
14:57:26|0.22337
14:57:27|0.22315
14:57:28|0.22301
14:57:29|0.22335
14:57:30|0.22361
14:57:32|0.22334
14:57:32|0.22334
14:57:33|0.22426
14:57:35|0.22426
14:57:36|0.22426
14:57:36|0.22426
14:57:37|0.2245
14:57:38|0.2245
14:57:39|0.2245
14:57:40|0.22452
14:57:41|0.22444
14:57:43|0.22452
14:57:43|0.22457
14:57:44|0.22473
14:57:46|0.2249
14:57:46|0.22455
14:57:48|0.22455
14:57:48|0.2249
14:57:50|0.2249
14:57:50|0.22609
14:57:51|0.22589
14:57:53|0.22539
14:57:53|0.22536
14:57:54|0.22566
14:57:55|0.22582
14:57:57|0.22582
14:57:58|0.22633
14:57:59|0.22624
14:58:00|0.2264
14:58:01|0.22629
14:58:02|0.22634
14:58:02|0.22609
14:58:04|0.22622
14:58:05|0.22622
14:58:06|0.22593
14:58:07|0.22622
14:58:08|0.22623
14:58:09|0.22582
14:58:10|0.2255
14:58:11|0.22579
14:58:12|0.22583
14:58:13|0.22603
14:58:15|0.22589
14:58:15|0.22623
14:58:16|0.22647
14:58:18|0.22597
14:58:18|0.22597
14:58:20|0.2263
14:58:21|0.22641
14:58:22|0.22643
14:58:23|0.22648
14:58:23|0.22679
14:58:25|0.2268
14:58:26|0.2268
14:58:27|0.22686
14:58:28|0.22667
14:58:29|0.22648
14:58:30|0.2263
14:58:31|0.22597
14:58:32|0.225
14:58:33|0.225
14:58:34|0.22525
14:58:35|0.22506
14:58:37|0.22497
14:58:38|0.22497
14:58:39|0.22497
14:58:40|0.22497
14:58:41|0.22491
14:58:42|0.22462
14:58:43|0.22462
14:58:44|0.22489
14:58:45|0.22429
14:58:46|0.22427
14:58:47|0.22379
14:58:49|0.22371
14:58:49|0.22368
14:58:50|0.22369
14:58:51|0.2242
14:58:52|0.22464
14:58:53|0.22464
14:58:54|0.22464
14:58:55|0.22445
14:58:56|0.2246
14:58:57|0.22466
14:58:58|0.22466
14:58:59|0.22466
14:59:00|0.22466
14:59:01|0.22455
14:59:02|0.22463
14:59:03|0.22483
14:59:04|0.22466
14:59:05|0.22467
14:59:06|0.22443
14:59:07|0.22469
14:59:08|0.2231
14:59:10|0.22318
14:59:11|0.22318
14:59:12|0.22548
14:59:13|0.22507
14:59:14|0.22506
14:59:16|0.22504
14:59:16|0.22515
14:59:19|0.225
14:59:19|0.22459
14:59:20|0.22423
14:59:21|0.22422
14:59:22|0.22455
14:59:23|0.22453
14:59:24|0.22465
14:59:25|0.22465
14:59:26|0.22455
14:59:27|0.22455
14:59:28|0.22455
14:59:29|0.22426
14:59:30|0.22426
14:59:31|0.22426
14:59:32|0.22426
14:59:33|0.22428
14:59:34|0.22395
14:59:35|0.22351
14:59:37|0.22356
14:59:37|0.22384
14:59:39|0.22384
14:59:39|0.2237
14:59:41|0.22352
14:59:42|0.22352
14:59:43|0.22338
14:59:44|0.22338
14:59:45|0.2232
14:59:46|0.2232
14:59:47|0.22317
14:59:48|0.22347
14:59:49|0.22373
14:59:50|0.22373
14:59:51|0.22344
14:59:52|0.22417
14:59:53|0.22417
14:59:54|0.22355
14:59:55|0.22402
14:59:56|0.22403
14:59:57|0.22403
14:59:58|0.22423
14:59:59|0.22401
15:00:00|0.22401
15:00:01|0.22401
15:00:02|0.22401
15:00:03|0.22426
15:00:04|0.22403
15:00:06|0.22405
15:00:06|0.22428
15:00:07|0.22454
15:00:09|0.22562
15:00:09|0.22559
15:00:11|0.22503
15:00:12|0.22536
15:00:13|0.22543
15:00:14|0.225
15:00:15|0.22514
15:00:17|0.22514
15:00:18|0.22514
15:00:19|0.22514
15:00:19|0.22514
15:00:21|0.22532
15:00:22|0.22508
15:00:22|0.22532
15:00:23|0.22551
15:00:25|0.22551
15:00:25|0.22551
15:00:27|0.22551
15:00:28|0.225
15:00:29|0.22488
15:00:29|0.2249
15:00:31|0.2251
15:00:32|0.2251
15:00:33|0.22507
15:00:33|0.22523
15:00:34|0.22523
15:00:36|0.22454
15:00:37|0.22454
15:00:38|0.22454
15:00:39|0.22484
15:00:40|0.22472
15:00:41|0.22472
15:00:42|0.22447
15:00:43|0.22423
15:00:44|0.22423
15:00:45|0.22433
15:00:46|0.22414
15:00:47|0.22434
15:00:48|0.22457
15:00:49|0.2248
15:00:50|0.2248
15:00:51|0.2248
15:00:52|0.2248
15:00:53|0.22452
15:00:54|0.22452
15:00:55|0.22452
15:00:56|0.22435
15:00:57|0.22435
15:00:58|0.22434
15:00:59|0.22432
15:01:00|0.22413
15:01:01|0.2241
15:01:02|0.22445
15:01:03|0.22445
15:01:04|0.22383
15:01:05|0.22383
15:01:06|0.22383
15:01:08|0.22383
15:01:08|0.22383
15:01:09|0.22432
15:01:10|0.22432
15:01:12|0.22486
15:01:13|0.22487
15:01:15|0.22487
15:01:16|0.22487
15:01:16|0.22487
15:01:18|0.22515
15:01:19|0.22515
15:01:19|0.22515
15:01:21|0.22487
15:01:23|0.22411
15:01:24|0.22409
15:01:25|0.22409
15:01:25|0.22486
15:01:26|0.22486
15:01:28|0.22486
15:01:28|0.22507
15:01:30|0.22463
15:01:31|0.22463
15:01:32|0.22436
15:01:33|0.22436
15:01:34|0.22422
15:01:35|0.224
15:01:35|0.224
15:01:36|0.22405
15:01:38|0.22405
15:01:39|0.2238
15:01:40|0.2238
15:01:41|0.22391
15:01:42|0.22352
15:01:43|0.22359
15:01:44|0.22339
15:01:44|0.22317
15:01:46|0.22314
15:01:47|0.22295
15:01:48|0.22295
15:01:49|0.22226
15:01:50|0.22225
15:01:51|0.22222
15:01:52|0.22221
15:01:53|0.22185
15:01:54|0.22184
15:01:55|0.22183
15:01:56|0.22239
15:01:57|0.22277
15:01:58|0.22275
15:02:00|0.22233
15:02:01|0.22279
15:02:02|0.22267
15:02:03|0.22268
15:02:03|0.22255
15:02:05|0.22286
15:02:06|0.22305
15:02:07|0.22305
15:02:08|0.22305
15:02:09|0.22305
15:02:10|0.22305
15:02:12|0.223
15:02:13|0.22283
15:02:14|0.22283
15:02:15|0.22271
15:02:16|0.22401
15:02:18|0.22352
15:02:19|0.22352
15:02:21|0.2235
15:02:21|0.2235
15:02:23|0.2235
15:02:24|0.2235
15:02:26|0.2235
15:02:26|0.22335
15:02:28|0.22367
15:02:29|0.22367
15:02:29|0.22367
15:02:31|0.22356
15:02:32|0.22356
15:02:33|0.22335
15:02:34|0.22313
15:02:34|0.22313
15:02:36|0.22292
15:02:37|0.22281
15:02:38|0.2227
15:02:39|0.22244
15:02:40|0.22244
15:02:41|0.2221
15:02:42|0.22184
15:02:43|0.22224
15:02:44|0.22185
15:02:45|0.22143
15:02:46|0.22145
15:02:47|0.22144
15:02:48|0.22166
15:02:49|0.22165
15:02:51|0.22109
15:02:52|0.22109
15:02:53|0.22111
15:02:54|0.22109
15:02:55|0.22097
15:02:55|0.22095
15:02:56|0.22095
15:02:58|0.2206
15:02:59|0.2206
15:02:59|0.2206
15:03:01|0.22095
15:03:02|0.22123
15:03:02|0.22125
15:03:04|0.2215
15:03:05|0.22114
15:03:06|0.22156
15:03:07|0.22152
15:03:08|0.22152
15:03:09|0.22167
15:03:10|0.22128
15:03:11|0.22114
15:03:11|0.22128
15:03:13|0.22111
15:03:13|0.22111
15:03:15|0.22128
15:03:16|0.22096
15:03:17|0.22127
15:03:19|0.22115
15:03:19|0.22156
15:03:21|0.22131
15:03:22|0.22124
15:03:23|0.22123
15:03:24|0.22002
15:03:25|0.22009
15:03:26|0.22016
15:03:27|0.22089
15:03:29|0.2203
15:03:30|0.22008
15:03:31|0.22008
15:03:32|0.21915
15:03:33|0.21932
15:03:34|0.21935
15:03:36|0.21957
15:03:37|0.21991
15:03:37|0.21991
15:03:39|0.2198
15:03:39|0.21948
15:03:40|0.21948
15:03:41|0.21964
15:03:42|0.21911
15:03:44|0.21911
15:03:44|0.21908
15:03:45|0.21876
15:03:46|0.21841
15:03:47|0.21841
15:03:49|0.21841
15:03:49|0.21872
15:03:50|0.21845
15:03:51|0.21841
15:03:53|0.21825
15:03:53|0.21844
15:03:55|0.21868
15:03:56|0.21846
15:03:57|0.21846
15:03:57|0.21816
15:03:59|0.21832
15:04:00|0.21895
15:04:01|0.21908
15:04:02|0.21867
15:04:03|0.21938
15:04:04|0.22007
15:04:05|0.221
15:04:06|0.2208
15:04:07|0.22084
15:04:08|0.22095
15:04:09|0.22131
15:04:10|0.22194
15:04:11|0.22099
15:04:12|0.22142
15:04:13|0.22153
15:04:14|0.22153
15:04:15|0.22152
15:04:16|0.22128
15:04:17|0.22113
15:04:18|0.22131
15:04:20|0.22099
15:04:21|0.2214
15:04:22|0.2214
15:04:24|0.22156
15:04:25|0.22171
15:04:26|0.22171
15:04:27|0.22157
15:04:28|0.22156
15:04:29|0.22144
15:04:30|0.22144
15:04:31|0.22144
15:04:32|0.22202
15:04:33|0.22201
15:04:34|0.22201
15:04:35|0.22191
15:04:36|0.22214
15:04:37|0.22202
15:04:38|0.22283
15:04:39|0.22212
15:04:40|0.22205
15:04:41|0.22177
15:04:42|0.22177
15:04:43|0.22164
15:04:44|0.22133
15:04:45|0.22133
15:04:46|0.22133
15:04:47|0.22133
15:04:48|0.22168
15:04:49|0.22202
15:04:50|0.22186
15:04:51|0.22186
15:04:52|0.22166
15:04:53|0.22164
15:04:54|0.22164
15:04:55|0.22164
15:04:56|0.22079
15:04:57|0.22055
15:04:58|0.22051
15:04:59|0.22051
15:05:00|0.2202
15:05:01|0.22071
15:05:02|0.22077
15:05:03|0.22135
15:05:04|0.22109
15:05:05|0.22109
15:05:07|0.22112
15:05:08|0.22109
15:05:09|0.221
15:05:09|0.22102
15:05:11|0.22124
15:05:12|0.22085
15:05:13|0.22085
15:05:14|0.22147
15:05:15|0.22147
15:05:16|0.22084
15:05:17|0.22084
15:05:18|0.22084
15:05:20|0.2209
15:05:20|0.22104
15:05:22|0.2211
15:05:23|0.2211
15:05:24|0.22084
15:05:25|0.22123
15:05:26|0.22123
15:05:27|0.22123
15:05:28|0.22085
15:05:29|0.22085
15:05:30|0.22085
15:05:31|0.22085
15:05:32|0.22085
15:05:33|0.22085
15:05:35|0.22085
15:05:35|0.22085
15:05:36|0.22085
15:05:37|0.22117
15:05:38|0.2213
15:05:39|0.22138
15:05:40|0.22107
15:05:41|0.22132
15:05:42|0.22132
15:05:43|0.22132
15:05:44|0.2222
15:05:45|0.2222
15:05:46|0.2222
15:05:47|0.22171
15:05:49|0.22158
15:05:50|0.22185
15:05:51|0.22179
15:05:52|0.22179
15:05:53|0.22179
15:05:55|0.22179
15:05:55|0.22188
15:05:56|0.22221
15:05:57|0.22296
15:05:58|0.22306
15:05:59|0.2231
15:06:00|0.2231
15:06:01|0.22318
15:06:02|0.22318
15:06:03|0.22318
15:06:04|0.22274
15:06:06|0.22392
15:06:06|0.22365
15:06:07|0.22379
15:06:08|0.22392
15:06:09|0.22392
15:06:10|0.22386
15:06:11|0.22386
15:06:12|0.22383
15:06:13|0.22384
15:06:14|0.22385
15:06:16|0.22385
15:06:17|0.22389
15:06:18|0.22365
15:06:19|0.22395
15:06:20|0.22355
15:06:22|0.22322
15:06:23|0.22373
15:06:24|0.22372
15:06:25|0.22372
15:06:27|0.22355
15:06:28|0.22372
15:06:29|0.22381
15:06:30|0.22353
15:06:31|0.22353
15:06:32|0.22353
15:06:33|0.22392
15:06:34|0.22392
15:06:35|0.22392
15:06:36|0.22378
15:06:37|0.22392
15:06:38|0.22392
15:06:39|0.22392
15:06:40|0.22392
15:06:41|0.22373
15:06:42|0.22479
15:06:44|0.22528
15:06:44|0.22481
15:06:46|0.22559
15:06:46|0.2245
15:06:48|0.22444
15:06:49|0.22438
15:06:50|0.22494
15:06:51|0.22424
15:06:53|0.22401
15:06:54|0.22439
15:06:55|0.22452
15:06:55|0.22452
15:06:57|0.22452
15:06:58|0.22416
15:06:58|0.22442
15:07:00|0.22458
15:07:00|0.22416
15:07:01|0.2241
15:07:02|0.22444
15:07:03|0.22453
15:07:04|0.22421
15:07:06|0.22491
15:07:07|0.225
15:07:07|0.22466
15:07:09|0.22499
15:07:09|0.22499
15:07:11|0.22429
15:07:11|0.22429
15:07:13|0.2243
15:07:14|0.2243
15:07:14|0.22434
15:07:15|0.22434
15:07:16|0.22434
15:07:18|0.2243
15:07:18|0.2243
15:07:19|0.22391
15:07:21|0.22355
15:07:22|0.22355
15:07:22|0.22324
15:07:24|0.22319
15:07:25|0.2234
15:07:27|0.2232
15:07:28|0.22347
15:07:29|0.22348
15:07:29|0.22348
15:07:31|0.22348
15:07:32|0.22348
15:07:32|0.22348
15:07:34|0.22341
15:07:35|0.2234
15:07:36|0.2234
15:07:37|0.22317
15:07:38|0.22321
15:07:39|0.22301
15:07:40|0.22301
15:07:41|0.22322
15:07:42|0.2232
15:07:43|0.2232
15:07:44|0.22319
15:07:45|0.22319
15:07:46|0.22314
15:07:47|0.223
15:07:48|0.22323
15:07:49|0.22327
15:07:50|0.22327
15:07:51|0.22332
15:07:52|0.22348
15:07:53|0.22348
15:07:54|0.22312
15:07:55|0.22314
15:07:56|0.22316
15:07:57|0.22348
15:07:58|0.22348
15:07:59|0.22348
15:08:00|0.22354
15:08:01|0.22354
15:08:02|0.22354
15:08:03|0.22354
15:08:04|0.22316
15:08:05|0.22315
15:08:06|0.22315
15:08:07|0.22315
15:08:08|0.22315
15:08:09|0.223
15:08:10|0.223
15:08:11|0.223
15:08:12|0.22298
15:08:13|0.22281
15:08:14|0.22271
15:08:15|0.22271
15:08:16|0.222
15:08:17|0.22221
15:08:18|0.2222
15:08:20|0.22278
15:08:20|0.22213
15:08:22|0.22207
15:08:23|0.22187
15:08:24|0.22164
15:08:26|0.22141
15:08:27|0.22166
15:08:28|0.2214
15:08:29|0.22162
15:08:29|0.22162
15:08:31|0.22215
15:08:32|0.22215
15:08:33|0.22244
15:08:34|0.22252
15:08:35|0.22252
15:08:36|0.22231
15:08:38|0.22231
15:08:39|0.22231
15:08:39|0.22231
15:08:40|0.22231
15:08:42|0.22226
15:08:43|0.22168
15:08:44|0.22132
15:08:45|0.22132
15:08:45|0.22146
15:08:47|0.22191
15:08:48|0.22191
15:08:49|0.22191
15:08:49|0.22191
15:08:50|0.22189
15:08:52|0.22189
15:08:53|0.22189
15:08:54|0.2219
15:08:54|0.22159
15:08:55|0.22161
15:08:57|0.22163
15:08:58|0.22187
15:08:58|0.22142
15:08:59|0.22177
15:09:00|0.22139
15:09:01|0.22174
15:09:02|0.22191
15:09:03|0.22191
15:09:04|0.22191
15:09:05|0.22144
15:09:06|0.22171
15:09:07|0.22147
15:09:08|0.22147
15:09:10|0.222
15:09:11|0.222
15:09:11|0.22208
15:09:13|0.22209
15:09:13|0.22249
15:09:14|0.22249
15:09:15|0.22242
15:09:16|0.22242
15:09:18|0.22242
15:09:18|0.22231
15:09:19|0.22231
15:09:21|0.22241
15:09:22|0.22241
15:09:23|0.22241
15:09:25|0.22214
15:09:26|0.22235
15:09:27|0.22261
15:09:29|0.22261
15:09:29|0.22226
15:09:31|0.22254
15:09:32|0.22274
15:09:33|0.22243
15:09:34|0.22282
15:09:35|0.22313
15:09:36|0.22313
15:09:37|0.22313
15:09:38|0.22313
15:09:39|0.22313
15:09:40|0.22329
15:09:42|0.22284
15:09:42|0.22348
15:09:44|0.22334
15:09:45|0.22296
15:09:45|0.22296
15:09:46|0.22282
15:09:47|0.22282
15:09:48|0.22263
15:09:49|0.22263
15:09:50|0.22263
15:09:52|0.22285
15:09:53|0.22286
15:09:53|0.22283
15:09:54|0.22305
15:09:55|0.22305
15:09:56|0.22305
15:09:57|0.22315
15:09:58|0.22312
15:09:59|0.22312
15:10:01|0.22312
15:10:01|0.2226
15:10:03|0.2228
15:10:04|0.22257
15:10:04|0.22257
15:10:06|0.22306
15:10:06|0.22277
15:10:08|0.22315
15:10:09|0.22315
15:10:10|0.22315
15:10:11|0.22315
15:10:12|0.22321
15:10:13|0.22329
15:10:14|0.22329
15:10:15|0.22395
15:10:16|0.22327
15:10:17|0.22327
15:10:18|0.22354
15:10:19|0.22328
15:10:20|0.22355
15:10:21|0.22355
15:10:22|0.22355
15:10:23|0.22355
15:10:25|0.22357
15:10:26|0.22357
15:10:28|0.22355
15:10:28|0.22361
15:10:29|0.22278
15:10:30|0.22329
15:10:31|0.224
15:10:32|0.22404
15:10:33|0.2243
15:10:34|0.22473
15:10:35|0.22502
15:10:36|0.22471
15:10:37|0.22471
15:10:38|0.22558
15:10:39|0.22508
15:10:41|0.22555
15:10:41|0.22517
15:10:43|0.22517
15:10:44|0.22517
15:10:44|0.22517
15:10:46|0.22499
15:10:48|0.22523
15:10:49|0.22526
15:10:49|0.22526
15:10:50|0.22526
15:10:51|0.22545
15:10:52|0.22526
15:10:53|0.22549
15:10:54|0.22549
15:10:55|0.2258
15:10:56|0.2262
15:10:57|0.22629
15:10:58|0.22629
15:10:59|0.22649
15:11:00|0.22629
15:11:02|0.22667
15:11:02|0.22654
15:11:03|0.22658
15:11:04|0.22667
15:11:05|0.22673
15:11:06|0.22685
15:11:07|0.22685
15:11:08|0.22699
15:11:09|0.22666
15:11:10|0.22658
15:11:11|0.22663
15:11:12|0.22678
15:11:13|0.22678
15:11:14|0.22678
15:11:15|0.22668
15:11:16|0.22668
15:11:17|0.22653
15:11:18|0.22752
15:11:19|0.22728
15:11:20|0.22739
15:11:21|0.2278
15:11:23|0.22785
15:11:24|0.22778
15:11:26|0.22728
15:11:27|0.22704
15:11:29|0.22723
15:11:29|0.22704
15:11:31|0.22773
15:11:32|0.22734
15:11:33|0.22734
15:11:34|0.22738
15:11:35|0.22787
15:11:36|0.22787
15:11:37|0.22783
15:11:38|0.22783
15:11:40|0.22786
15:11:40|0.22822
15:11:41|0.22828
15:11:43|0.2283
15:11:43|0.2283
15:11:44|0.22832
15:11:46|0.22833
15:11:46|0.22837
15:11:48|0.22865
15:11:48|0.22865
15:11:50|0.229
15:11:50|0.22891
15:11:52|0.22886
15:11:53|0.22869
15:11:53|0.22851
15:11:54|0.229
15:11:55|0.2291
15:11:56|0.22905
15:11:58|0.22891
15:11:59|0.22851
15:11:59|0.22841
15:12:00|0.22885
15:12:01|0.2291
15:12:03|0.22891
15:12:04|0.22891
15:12:04|0.22923
15:12:05|0.22915
15:12:07|0.22842
15:12:07|0.22844
15:12:08|0.22886
15:12:10|0.22886
15:12:11|0.22886
15:12:11|0.22886
15:12:12|0.22886
15:12:13|0.229
15:12:15|0.229
15:12:16|0.229
15:12:17|0.22896
15:12:18|0.229
15:12:18|0.22886
15:12:19|0.22895
15:12:20|0.22894
15:12:21|0.22737
15:12:22|0.22722
15:12:24|0.22712
15:12:25|0.22738
15:12:26|0.22747
15:12:27|0.22747
15:12:28|0.22736
15:12:30|0.22707
15:12:31|0.22699
15:12:32|0.22699
15:12:33|0.22601
15:12:34|0.22709
15:12:36|0.22729
15:12:36|0.22704
15:12:38|0.22704
15:12:38|0.22704
15:12:40|0.22697
15:12:40|0.22697
15:12:41|0.22704
15:12:43|0.22721
15:12:43|0.22705
15:12:44|0.22704
15:12:45|0.22726
15:12:46|0.22725
15:12:47|0.22727
15:12:48|0.22727
15:12:49|0.22727
15:12:51|0.22769
15:12:52|0.22769
15:12:53|0.2274
15:12:54|0.22745
15:12:55|0.22745
15:12:56|0.22753
15:12:57|0.22753
15:12:58|0.22753
15:12:59|0.22753
15:13:00|0.22753
15:13:01|0.22753
15:13:02|0.22753
15:13:03|0.22753
15:13:04|0.22762
15:13:05|0.22756
15:13:06|0.22821
15:13:07|0.22821
15:13:08|0.22821
15:13:09|0.22821
15:13:10|0.22821
15:13:11|0.22806
15:13:12|0.22833
15:13:14|0.22844
15:13:15|0.22845
15:13:15|0.22839
15:13:17|0.2279
15:13:18|0.2279
15:13:19|0.22753
15:13:20|0.22791
15:13:21|0.22832
15:13:22|0.228
15:13:23|0.22801
15:13:24|0.22827
15:13:26|0.22823
15:13:27|0.2273
15:13:29|0.22732
15:13:29|0.22732
15:13:31|0.22737
15:13:32|0.22737
15:13:33|0.22737
15:13:35|0.2264
15:13:36|0.22641
15:13:36|0.22632
15:13:38|0.2263
15:13:39|0.22627
15:13:40|0.22627
15:13:41|0.22627
15:13:41|0.22688
15:13:42|0.22627
15:13:44|0.22627
15:13:44|0.22687
15:13:46|0.22695
15:13:47|0.22727
15:13:47|0.22673
15:13:49|0.2272
15:13:50|0.2272
15:13:51|0.2272
15:13:51|0.2272
15:13:52|0.227
15:13:54|0.22685
15:13:54|0.22685
15:13:56|0.22643
15:13:57|0.22661
15:13:58|0.22661
15:13:59|0.22661
15:14:00|0.22661
15:14:01|0.22687
15:14:02|0.22687
15:14:03|0.22661
15:14:04|0.22655
15:14:05|0.22696
15:14:06|0.22698
15:14:08|0.22698
15:14:09|0.2269
15:14:10|0.2269
15:14:11|0.22692
15:14:11|0.22692
15:14:13|0.22692
15:14:14|0.22692
15:14:14|0.22692
15:14:15|0.22692
15:14:17|0.22727
15:14:17|0.22724
15:14:19|0.22698
15:14:19|0.22698
15:14:20|0.22728
15:14:21|0.22787
15:14:22|0.2273
15:14:24|0.22716
15:14:24|0.22765
15:14:25|0.22755
15:14:27|0.22755
15:14:29|0.22748
15:14:30|0.22742
15:14:31|0.22742
15:14:32|0.22742
15:14:33|0.22742
15:14:34|0.22741
15:14:35|0.22741
15:14:36|0.22741
15:14:37|0.22754
15:14:39|0.22754
15:14:40|0.22754
15:14:41|0.22735
15:14:42|0.22735
15:14:43|0.2277
15:14:44|0.22755
15:14:45|0.22745
15:14:46|0.22674
15:14:47|0.22674
15:14:48|0.22681
15:14:50|0.22706
15:14:50|0.22722
15:14:51|0.22691
15:14:52|0.22699
15:14:53|0.22699
15:14:54|0.22699
15:14:55|0.22699
15:14:56|0.22735
15:14:57|0.22735
15:14:58|0.22714
15:14:59|0.2275
15:15:00|0.22754
15:15:01|0.22732
15:15:02|0.22732
15:15:03|0.22729
15:15:04|0.22773
15:15:06|0.22778
15:15:07|0.22746
15:15:07|0.228
15:15:09|0.22741
15:15:09|0.22744
15:15:11|0.22744
15:15:12|0.22744
15:15:13|0.22744
15:15:14|0.22744
15:15:14|0.22744
15:15:16|0.22744
15:15:16|0.22744
15:15:18|0.22744
15:15:18|0.22781
15:15:19|0.2275
15:15:21|0.2275
15:15:21|0.2275
15:15:23|0.2275
15:15:23|0.22762
15:15:24|0.22762
15:15:25|0.22762
15:15:27|0.22744
15:15:29|0.22744
15:15:30|0.22708
15:15:32|0.22706
15:15:33|0.22719
15:15:34|0.22719
15:15:35|0.22709
15:15:36|0.22709
15:15:37|0.2272
15:15:39|0.22729
15:15:39|0.22758
15:15:41|0.22758
15:15:42|0.22757
15:15:43|0.22757
15:15:45|0.22737
15:15:46|0.22766
15:15:47|0.22776
15:15:48|0.2276
15:15:49|0.22784
15:15:50|0.22799
15:15:51|0.22826
15:15:52|0.22823
15:15:53|0.22824
15:15:54|0.22852
15:15:55|0.22863
15:15:55|0.22872
15:15:57|0.22873
15:15:57|0.22844
15:15:59|0.22831
15:16:00|0.22897
15:16:02|0.22895
15:16:02|0.22891
15:16:03|0.22835
15:16:04|0.22837
15:16:05|0.2282
15:16:06|0.22866
15:16:07|0.2283
15:16:08|0.22854
15:16:09|0.22853
15:16:10|0.22853
15:16:11|0.22843
15:16:12|0.22832
15:16:13|0.22843
15:16:14|0.22838
15:16:15|0.22838
15:16:16|0.22879
15:16:17|0.22879
15:16:18|0.2292
15:16:19|0.22908
15:16:20|0.22908
15:16:21|0.22879
15:16:22|0.22862
15:16:23|0.2288
15:16:24|0.2288
15:16:25|0.22908
15:16:26|0.22927
15:16:28|0.22911
15:16:30|0.22941
15:16:31|0.22958
15:16:32|0.2297
15:16:34|0.2298
15:16:35|0.2298
15:16:36|0.2298
15:16:37|0.2298
15:16:38|0.22987
15:16:39|0.23029
15:16:40|0.23004
15:16:40|0.23016
15:16:41|0.23
15:16:43|0.23034
15:16:44|0.23034
15:16:45|0.2308
15:16:46|0.2308
15:16:47|0.2304
15:16:49|0.23086
15:16:50|0.23056
15:16:51|0.23099
15:16:51|0.231
15:16:53|0.23125
15:16:54|0.23119
15:16:55|0.23119
15:16:56|0.23125
15:16:57|0.23119
15:16:58|0.23119
15:17:00|0.2313
15:17:01|0.23131
15:17:02|0.23137
15:17:02|0.2315
15:17:03|0.23155
15:17:05|0.23137
15:17:05|0.23155
15:17:06|0.2312
15:17:08|0.23163
15:17:08|0.23121
15:17:10|0.23157
15:17:10|0.23157
15:17:11|0.23231
15:17:12|0.23212
15:17:13|0.23279
15:17:14|0.23222
15:17:16|0.23267
15:17:17|0.23271
15:17:17|0.23283
15:17:18|0.23256
15:17:19|0.23223
15:17:20|0.233
15:17:22|0.233
15:17:22|0.23298
15:17:24|0.23283
15:17:24|0.2334
15:17:26|0.2334
15:17:26|0.23347
15:17:27|0.23396
15:17:29|0.23374
15:17:30|0.23306
15:17:32|0.23328
15:17:33|0.23272
15:17:34|0.23211
15:17:35|0.23262
15:17:37|0.23259
15:17:38|0.233
15:17:39|0.233
15:17:40|0.23224
15:17:41|0.23264
15:17:41|0.23223
15:17:43|0.23226
15:17:44|0.23261
15:17:46|0.23261
15:17:46|0.23315
15:17:47|0.23345
15:17:48|0.23345
15:17:49|0.23371
15:17:50|0.23378
15:17:51|0.234
15:17:52|0.23344
15:17:54|0.2335
15:17:54|0.234
15:17:55|0.23392
15:17:57|0.23394
15:17:57|0.23364
15:17:58|0.23344
15:17:59|0.2337
15:18:00|0.23345
15:18:01|0.23364
15:18:02|0.23301
15:18:03|0.23299
15:18:04|0.23207
15:18:05|0.23202
15:18:06|0.23202
15:18:07|0.23209
15:18:08|0.23223
15:18:09|0.23202
15:18:10|0.232
15:18:11|0.232
15:18:12|0.232
15:18:13|0.23209
15:18:14|0.23192
15:18:15|0.23227
15:18:16|0.2321
15:18:17|0.2327
15:18:18|0.23213
15:18:19|0.23265
15:18:20|0.23265
15:18:21|0.23258
15:18:22|0.23274
15:18:23|0.23239
15:18:24|0.23264
15:18:25|0.23264
15:18:26|0.23265
15:18:27|0.2324
15:18:28|0.2324
15:18:29|0.2324
15:18:30|0.23257
15:18:32|0.23208
15:18:33|0.23178
15:18:35|0.23109
15:18:36|0.23137
15:18:37|0.23137
15:18:39|0.23203
15:18:39|0.23225
15:18:40|0.23265
15:18:41|0.23268
15:18:42|0.23224
15:18:44|0.23262
15:18:45|0.23268
15:18:46|0.2323
15:18:47|0.2323
15:18:48|0.23274
15:18:49|0.2323
15:18:50|0.23247
15:18:51|0.23247
15:18:52|0.23244
15:18:53|0.23244
15:18:54|0.23273
15:18:55|0.23273
15:18:56|0.23252
15:18:57|0.23252
15:18:58|0.23252
15:18:59|0.23252
15:19:00|0.23252
15:19:01|0.2323
15:19:02|0.23249
15:19:03|0.2323
15:19:04|0.2323
15:19:05|0.2323
15:19:06|0.23231
15:19:07|0.23226
15:19:08|0.23202
15:19:09|0.23201
15:19:10|0.23201
15:19:11|0.23201
15:19:12|0.23201
15:19:14|0.232
15:19:14|0.232
15:19:16|0.23165
15:19:17|0.23201
15:19:18|0.23201
15:19:18|0.23198
15:19:19|0.23168
15:19:20|0.23168
15:19:21|0.23116
15:19:22|0.23116
15:19:23|0.23122
15:19:24|0.23122
15:19:25|0.23091
15:19:26|0.23091
15:19:27|0.23086
15:19:29|0.23086
15:19:30|0.231
15:19:31|0.231
15:19:33|0.23087
15:19:34|0.23091
15:19:36|0.23087
15:19:36|0.23087
15:19:37|0.23087
15:19:39|0.2311
15:19:39|0.23098
15:19:40|0.23153
15:19:42|0.23101
15:19:42|0.23101
15:19:44|0.23092
15:19:44|0.23092
15:19:46|0.23087
15:19:47|0.23087
15:19:48|0.23087
15:19:49|0.23087
15:19:50|0.23087
15:19:51|0.23088
15:19:53|0.23038
15:19:54|0.23038
15:19:55|0.23036
15:19:56|0.23034
15:19:57|0.23015
15:19:57|0.23013
15:19:59|0.23014
15:19:59|0.23016
15:20:01|0.23066
15:20:01|0.23066
15:20:02|0.23064
15:20:03|0.23009
15:20:05|0.23036
15:20:05|0.23037
15:20:07|0.23101
15:20:08|0.23094
15:20:08|0.23013
15:20:09|0.23013
15:20:12|0.23053
15:20:12|0.23024
15:20:13|0.23024
15:20:14|0.23028
15:20:15|0.23026
15:20:16|0.2305
15:20:18|0.2305
15:20:18|0.23051
15:20:19|0.23051
15:20:20|0.23037
15:20:21|0.23013
15:20:22|0.23089
15:20:23|0.23163
15:20:24|0.23163
15:20:25|0.23093
15:20:26|0.23037
15:20:27|0.23062
15:20:28|0.23088
15:20:29|0.23088
15:20:30|0.23191
15:20:31|0.23191
15:20:33|0.23094
15:20:34|0.23105
15:20:36|0.23105
15:20:36|0.23115
15:20:37|0.23113
15:20:38|0.23113
15:20:39|0.23094
15:20:40|0.23094
15:20:41|0.23102
15:20:42|0.23146
15:20:43|0.23122
15:20:44|0.23101
15:20:46|0.23095
15:20:46|0.23095
15:20:47|0.23095
15:20:49|0.23101
15:20:50|0.231
15:20:51|0.23114
15:20:52|0.23117
15:20:53|0.23117
15:20:54|0.23112
15:20:55|0.23112
15:20:56|0.23095
15:20:57|0.23075
15:20:58|0.23076
15:20:59|0.23076
15:21:00|0.23078
15:21:01|0.23078
15:21:02|0.23078
15:21:03|0.23076
15:21:03|0.23076
15:21:05|0.23076
15:21:05|0.23076
15:21:07|0.23053
15:21:08|0.23057
15:21:09|0.23057
15:21:10|0.23039
15:21:11|0.23039
15:21:12|0.23
15:21:13|0.23
15:21:14|0.23057
15:21:15|0.23056
15:21:16|0.23056
15:21:17|0.23056
15:21:18|0.23056
15:21:19|0.23056
15:21:20|0.2304
15:21:21|0.2304
15:21:22|0.23023
15:21:23|0.2302
15:21:24|0.23056
15:21:25|0.23055
15:21:26|0.23053
15:21:27|0.23054
15:21:28|0.23054
15:21:29|0.23053
15:21:30|0.23042
15:21:31|0.23035
15:21:32|0.2306
15:21:33|0.23024
15:21:35|0.23049
15:21:35|0.23049
15:21:37|0.23096
15:21:38|0.23112
15:21:39|0.23132
15:21:40|0.23114
15:21:41|0.23176
15:21:42|0.2317
15:21:43|0.23205
15:21:44|0.23215
15:21:45|0.23215
15:21:46|0.23201
15:21:47|0.23164
15:21:48|0.23206
15:21:49|0.23202
15:21:50|0.23152
15:21:51|0.23126
15:21:53|0.23111
15:21:54|0.23111
15:21:55|0.23111
15:21:56|0.23138
15:21:57|0.23138
15:21:58|0.23138
15:21:59|0.23138
15:22:00|0.23139
15:22:01|0.23139
15:22:02|0.23158
15:22:03|0.23158
15:22:04|0.23158
15:22:05|0.23158
15:22:05|0.23158
15:22:07|0.23158
15:22:08|0.23168
15:22:08|0.23188
15:22:10|0.23188
15:22:11|0.23188
15:22:12|0.23255
15:22:13|0.23257
15:22:14|0.23224
15:22:15|0.23254
15:22:16|0.23257
15:22:17|0.2323
15:22:18|0.2323
15:22:19|0.23298
15:22:20|0.23277
15:22:21|0.2336
15:22:22|0.23352
15:22:23|0.2333
15:22:25|0.23317
15:22:25|0.23291
15:22:26|0.23343
15:22:27|0.23349
15:22:28|0.23291
15:22:29|0.23297
15:22:30|0.2333
15:22:31|0.23349
15:22:33|0.23326
15:22:33|0.23373
15:22:36|0.23373
15:22:37|0.23381
15:22:38|0.23381
15:22:39|0.23397
15:22:40|0.23397
15:22:41|0.23397
15:22:42|0.23373
15:22:43|0.23348
15:22:44|0.23336
15:22:45|0.23336
15:22:46|0.23357
15:22:47|0.23431
15:22:48|0.23431
15:22:49|0.23433
15:22:50|0.23368
15:22:50|0.23377
15:22:52|0.23391
15:22:52|0.2341
15:22:53|0.23409
15:22:55|0.23373
15:22:56|0.23357
15:22:57|0.23385
15:22:58|0.23372
15:22:59|0.23315
15:23:00|0.23321
15:23:01|0.23313
15:23:02|0.23261
15:23:03|0.23243
15:23:03|0.23252
15:23:05|0.23255
15:23:06|0.23256
15:23:07|0.23184
15:23:08|0.23238
15:23:09|0.23237
15:23:09|0.23237
15:23:11|0.23205
15:23:12|0.23242
15:23:13|0.2321
15:23:14|0.23258
15:23:15|0.23248
15:23:16|0.23215
15:23:17|0.23201
15:23:19|0.23201
15:23:19|0.23201
15:23:20|0.2324
15:23:21|0.23276
15:23:22|0.23276
15:23:23|0.23276
15:23:24|0.23254
15:23:25|0.23222
15:23:27|0.23259
15:23:27|0.23259
15:23:28|0.23259
15:23:29|0.23259
15:23:30|0.23284
15:23:31|0.23284
15:23:32|0.23284
15:23:33|0.23284
15:23:35|0.23284
15:23:37|0.23284
15:23:37|0.23283
15:23:39|0.23283
15:23:40|0.23283
15:23:41|0.23283
15:23:43|0.23283
15:23:44|0.23283
15:23:45|0.23258
15:23:45|0.23258
15:23:47|0.23265
15:23:48|0.23265
15:23:49|0.23264
15:23:50|0.23264
15:23:51|0.23264
15:23:51|0.232
15:23:53|0.23217
15:23:54|0.23209
15:23:55|0.2321
15:23:56|0.2321
15:23:58|0.23193
15:23:58|0.232
15:23:59|0.23241
15:24:00|0.23256
15:24:01|0.23256
15:24:02|0.23256
15:24:03|0.23243
15:24:04|0.23212
15:24:05|0.2324
15:24:06|0.23213
15:24:07|0.23213
15:24:08|0.23211
15:24:09|0.23216
15:24:10|0.23216
15:24:11|0.23213
15:24:12|0.23178
15:24:13|0.23193
15:24:14|0.23193
15:24:15|0.23193
15:24:16|0.23193
15:24:17|0.2317
15:24:18|0.23181
15:24:19|0.23182
15:24:20|0.23182
15:24:21|0.23182
15:24:22|0.23197
15:24:23|0.23181
15:24:24|0.23182
15:24:25|0.23197
15:24:26|0.23182
15:24:27|0.23182
15:24:28|0.23181
15:24:29|0.2319
15:24:30|0.2318
15:24:31|0.2318
15:24:32|0.2318
15:24:33|0.2318
15:24:35|0.23127
15:24:35|0.23127
15:24:37|0.23103
15:24:38|0.23125
15:24:40|0.23104
15:24:41|0.23106
15:24:42|0.23106
15:24:45|0.23106
15:24:46|0.23108
15:24:47|0.23108
15:24:48|0.2311
15:24:49|0.23112
15:24:50|0.23112
15:24:51|0.23112
15:24:53|0.23133
15:24:53|0.23133
15:24:54|0.231
15:24:56|0.23159
15:24:57|0.2314
15:24:58|0.2314
15:24:59|0.2314
15:25:00|0.23125
15:25:01|0.23109
15:25:02|0.23109
15:25:03|0.23111
15:25:04|0.23112
15:25:05|0.23112
15:25:06|0.23112
15:25:07|0.23111
15:25:08|0.23122
15:25:09|0.23122
15:25:10|0.23122
15:25:11|0.23122
15:25:13|0.23123
15:25:14|0.23132
15:25:14|0.23111
15:25:16|0.23111
15:25:16|0.23111
15:25:18|0.2311
15:25:19|0.2311
15:25:19|0.2313
15:25:20|0.2313
15:25:21|0.23111
15:25:23|0.23111
15:25:23|0.23111
15:25:24|0.23111
15:25:25|0.23111
15:25:27|0.23111
15:25:27|0.23178
15:25:29|0.23178
15:25:29|0.23176
15:25:31|0.23176
15:25:31|0.23176
15:25:32|0.23151
15:25:33|0.23151
15:25:34|0.23151
15:25:36|0.23151
15:25:36|0.23151
15:25:38|0.23112
15:25:39|0.23098
15:25:40|0.23086
15:25:42|0.23075
15:25:42|0.231
15:25:43|0.23075
15:25:45|0.23075
15:25:46|0.23064
15:25:46|0.23064
15:25:48|0.23051
15:25:49|0.23008
15:25:50|0.23026
15:25:52|0.23026
15:25:52|0.23022
15:25:53|0.23001
15:25:54|0.23001
15:25:55|0.23027
15:25:56|0.23004
15:25:58|0.23002
15:25:58|0.23002
15:25:59|0.23008
15:26:00|0.23027
15:26:01|0.23009
15:26:02|0.23055
15:26:03|0.23
15:26:04|0.23
15:26:05|0.23
15:26:06|0.23013
15:26:07|0.23049
15:26:08|0.23024
15:26:09|0.23026
15:26:10|0.23027
15:26:12|0.23049
15:26:12|0.23027
15:26:14|0.23044
15:26:14|0.23107
15:26:15|0.23151
15:26:16|0.23151
15:26:17|0.23162
15:26:19|0.23148
15:26:20|0.23148
15:26:21|0.23164
15:26:22|0.23153
15:26:23|0.2317
15:26:24|0.2317
15:26:25|0.23154
15:26:26|0.23173
15:26:27|0.23173
15:26:28|0.23173
15:26:29|0.23173
15:26:30|0.23173
15:26:31|0.23168
15:26:32|0.23168
15:26:33|0.2316
15:26:34|0.2316
15:26:35|0.23168
15:26:36|0.23168
15:26:37|0.23142
15:26:38|0.23142
15:26:40|0.23135
15:26:40|0.23137
15:26:42|0.23137
15:26:44|0.23137
15:26:45|0.23137
15:26:46|0.23137
15:26:47|0.23137
15:26:48|0.23128
15:26:48|0.23121
15:26:50|0.23083
15:26:51|0.23083
15:26:52|0.23083
15:26:53|0.23083
15:26:54|0.23108
15:26:55|0.23108
15:26:56|0.23078
15:26:57|0.23078
15:26:58|0.23078
15:26:59|0.23105
15:26:59|0.23105
15:27:00|0.23129
15:27:02|0.23129
15:27:03|0.23129
15:27:04|0.23185
15:27:04|0.23199
15:27:06|0.23165
15:27:07|0.23165
15:27:08|0.23165
15:27:09|0.23165
15:27:10|0.23165
15:27:11|0.23167
15:27:12|0.23167
15:27:13|0.23167
15:27:14|0.2315
15:27:15|0.2315
15:27:16|0.2315
15:27:17|0.23129
15:27:18|0.23219
15:27:19|0.2319
15:27:20|0.232
15:27:21|0.232
15:27:22|0.232
15:27:23|0.23192
15:27:24|0.232
15:27:25|0.23214
15:27:26|0.23217
15:27:27|0.23242
15:27:28|0.23243
15:27:29|0.23244
15:27:30|0.23246
15:27:31|0.23246
15:27:32|0.23246
15:27:33|0.23248
15:27:34|0.23259
15:27:35|0.23289
15:27:36|0.233
15:27:37|0.233
15:27:39|0.23256
15:27:40|0.23256
15:27:41|0.23308
15:27:42|0.23308
15:27:44|0.23308
15:27:44|0.2331
15:27:46|0.23294
15:27:47|0.23327
15:27:48|0.23327
15:27:49|0.23316
15:27:50|0.23315
15:27:51|0.23315
15:27:52|0.23315
15:27:53|0.23315
15:27:54|0.2336
15:27:56|0.2336
15:27:56|0.2336
15:27:58|0.23383
15:27:58|0.23383
15:27:59|0.23262
15:28:00|0.23277
15:28:01|0.23295
15:28:02|0.23295
15:28:04|0.23295
15:28:04|0.23295
15:28:06|0.23295
15:28:07|0.23335
15:28:08|0.23302
15:28:08|0.23302
15:28:09|0.23302
15:28:10|0.23279
15:28:12|0.23328
15:28:13|0.23328
15:28:13|0.23328
15:28:15|0.23328
15:28:16|0.23349
15:28:17|0.23349
15:28:18|0.23349
15:28:18|0.23312
15:28:19|0.23323
15:28:20|0.23324
15:28:22|0.23324
15:28:22|0.23341
15:28:23|0.23318
15:28:24|0.23322
15:28:25|0.23322
15:28:26|0.23323
15:28:27|0.23323
15:28:29|0.23323
15:28:29|0.23278
15:28:31|0.23243
15:28:31|0.23225
15:28:32|0.23242
15:28:33|0.23242
15:28:35|0.23242
15:28:35|0.23242
15:28:36|0.23236
15:28:38|0.23212
15:28:39|0.23211
15:28:41|0.23152
15:28:43|0.23147
15:28:44|0.23109
15:28:45|0.231
15:28:46|0.231
15:28:47|0.23104
15:28:48|0.23104
15:28:49|0.23104
15:28:50|0.23104
15:28:51|0.23125
15:28:52|0.23125
15:28:53|0.23115
15:28:54|0.23115
15:28:55|0.23113
15:28:56|0.23093
15:28:57|0.23093
15:28:58|0.23106
15:28:59|0.23106
15:29:01|0.23085
15:29:01|0.23085
15:29:02|0.23119
15:29:03|0.23119
15:29:04|0.23118
15:29:05|0.23119
15:29:06|0.23119
15:29:07|0.23117
15:29:08|0.23117
15:29:09|0.23117
15:29:10|0.23117
15:29:12|0.23117
15:29:12|0.23093
15:29:13|0.23072
15:29:14|0.2308
15:29:15|0.23074
15:29:16|0.23123
15:29:17|0.23065
15:29:18|0.23072
15:29:19|0.23072
15:29:20|0.23067
15:29:21|0.23065
15:29:22|0.2305
15:29:23|0.23066
15:29:25|0.23066
15:29:25|0.23042
15:29:26|0.23042
15:29:27|0.2304
15:29:28|0.2306
15:29:29|0.2306
15:29:30|0.23024
15:29:31|0.23026
15:29:32|0.2304
15:29:33|0.2304
15:29:34|0.23027
15:29:35|0.23027
15:29:36|0.2302
15:29:37|0.23007
15:29:39|0.23
15:29:40|0.23
15:29:42|0.23
15:29:43|0.23001
15:29:44|0.23
15:29:45|0.23006
15:29:46|0.23
15:29:47|0.23038
15:29:48|0.23002
15:29:50|0.2302
15:29:51|0.23002
15:29:52|0.23003
15:29:53|0.2302
15:29:54|0.2302
15:29:55|0.23104
15:29:56|0.23224
15:29:57|0.23193
15:29:58|0.2314
15:29:59|0.23101
15:30:01|0.23104
15:30:01|0.23089
15:30:02|0.23089
15:30:03|0.23089
15:30:04|0.23101
15:30:05|0.23101
15:30:06|0.23101
15:30:07|0.23109
15:30:08|0.23075
15:30:09|0.23084
15:30:10|0.23099
15:30:11|0.23065
15:30:12|0.23091
15:30:13|0.23091
15:30:14|0.23084
15:30:15|0.23084
15:30:16|0.23099
15:30:17|0.23099
15:30:18|0.23084
15:30:19|0.23084
15:30:20|0.23084
15:30:21|0.23084
15:30:22|0.23084
15:30:23|0.23127
15:30:24|0.23104
15:30:25|0.23104
15:30:26|0.23122
15:30:27|0.23114
15:30:28|0.23157
15:30:29|0.23146
15:30:30|0.23125
15:30:31|0.23134
15:30:32|0.23134
15:30:33|0.23146
15:30:34|0.23152
15:30:35|0.23152
15:30:36|0.23152
15:30:37|0.23152
15:30:38|0.23148
15:30:39|0.23127
15:30:40|0.23153
15:30:42|0.23154
15:30:43|0.23154
15:30:44|0.23186
15:30:46|0.23214
15:30:46|0.23214
15:30:48|0.23214
15:30:49|0.2319
15:30:50|0.2319
15:30:52|0.23195
15:30:53|0.23207
15:30:54|0.23178
15:30:54|0.23178
15:30:56|0.23212
15:30:57|0.23155
15:30:57|0.23177
15:30:58|0.23162
15:30:59|0.23103
15:31:01|0.23172
15:31:01|0.23174
15:31:03|0.23182
15:31:04|0.23182
15:31:05|0.23215
15:31:05|0.23215
15:31:06|0.23192
15:31:08|0.23206
15:31:09|0.2323
15:31:09|0.2323
15:31:11|0.23243
15:31:11|0.23219
15:31:13|0.23243
15:31:13|0.23243
15:31:14|0.23243
15:31:16|0.23244
15:31:17|0.23244
15:31:17|0.23244
15:31:18|0.23244
15:31:19|0.23292
15:31:21|0.2323
15:31:21|0.2323
15:31:22|0.23244
15:31:23|0.23233
15:31:25|0.23243
15:31:26|0.23243
15:31:27|0.23243
15:31:28|0.23243
15:31:29|0.23275
15:31:30|0.23275
15:31:31|0.23275
15:31:32|0.23275
15:31:33|0.23274
15:31:34|0.23275
15:31:35|0.23243
15:31:36|0.23243
15:31:37|0.23243
15:31:38|0.23276
15:31:39|0.23276
15:31:40|0.23276
15:31:41|0.23287
15:31:42|0.23286
15:31:44|0.23276
15:31:45|0.23318
15:31:46|0.2332
15:31:48|0.23287
15:31:48|0.23287
15:31:50|0.23287
15:31:51|0.23284
15:31:52|0.23284
15:31:53|0.23284
15:31:54|0.23285
15:31:55|0.23285
15:31:56|0.23285
15:31:57|0.23285
15:31:58|0.23285
15:31:59|0.2328
15:32:00|0.23279
15:32:01|0.23286
15:32:02|0.23286
15:32:03|0.23284
15:32:05|0.23265
15:32:05|0.23265
15:32:07|0.23276
15:32:08|0.23262
15:32:08|0.23262
15:32:09|0.23262
15:32:11|0.23152
15:32:11|0.23152
15:32:12|0.23127
15:32:14|0.23131
15:32:15|0.23164
15:32:16|0.23183
15:32:16|0.23186
15:32:18|0.23186
15:32:18|0.23207
15:32:19|0.23119
15:32:21|0.23129
15:32:22|0.23185
15:32:23|0.23142
15:32:23|0.23178
15:32:24|0.23129
15:32:26|0.23129
15:32:27|0.23147
15:32:27|0.23138
15:32:28|0.2314
15:32:29|0.2316
15:32:31|0.2316
15:32:31|0.23147
15:32:32|0.23161
15:32:33|0.23161
15:32:34|0.23175
15:32:35|0.23175
15:32:36|0.23175
15:32:38|0.23175
15:32:38|0.23138
15:32:40|0.23138
15:32:41|0.23158
15:32:42|0.23158
15:32:44|0.23158
15:32:45|0.23147
15:32:46|0.23147
15:32:48|0.23142
15:32:48|0.23142
15:32:49|0.23156
15:32:50|0.23156
15:32:51|0.23156
15:32:52|0.23156
15:32:53|0.23135
15:32:54|0.23142
15:32:55|0.23142
15:32:56|0.23129
15:32:57|0.23129
15:32:58|0.23129
15:33:00|0.23129
15:33:01|0.23129
15:33:02|0.23129
15:33:03|0.23116
15:33:04|0.23128
15:33:05|0.23128
15:33:06|0.231
15:33:07|0.231
15:33:08|0.23099
15:33:09|0.2311
15:33:10|0.2311
15:33:11|0.231
15:33:12|0.23061
15:33:13|0.23024
15:33:14|0.23037
15:33:16|0.23035
15:33:16|0.23035
15:33:17|0.23035
15:33:18|0.23
15:33:19|0.23002
15:33:20|0.23
15:33:22|0.23001
15:33:22|0.23011
15:33:23|0.23
15:33:24|0.23
15:33:25|0.23
15:33:26|0.23001
15:33:28|0.23001
15:33:28|0.23
15:33:29|0.23
15:33:30|0.23001
15:33:31|0.23
15:33:32|0.23
15:33:34|0.23
15:33:35|0.23
15:33:35|0.23
15:33:36|0.23
15:33:37|0.23
15:33:39|0.23001
15:33:39|0.23
15:33:40|0.23001
15:33:41|0.23
15:33:42|0.23012
15:33:44|0.23011
15:33:46|0.23002
15:33:47|0.23007
15:33:49|0.23007
15:33:49|0.23007
15:33:51|0.23007
15:33:52|0.23007
15:33:53|0.23026
15:33:54|0.23026
15:33:55|0.23016
15:33:56|0.23016
15:33:57|0.23016
15:33:58|0.23001
15:33:59|0.23001
15:34:00|0.23001
15:34:01|0.23006
15:34:02|0.23002
15:34:03|0.23002
15:34:04|0.23002
15:34:05|0.23035
15:34:06|0.23017
15:34:07|0.23017
15:34:08|0.23017
15:34:09|0.23017
15:34:10|0.23031
15:34:11|0.23031
15:34:12|0.23031
15:34:13|0.23031
15:34:14|0.23024
15:34:15|0.23024
15:34:16|0.23006
15:34:17|0.23006
15:34:18|0.23006
15:34:19|0.23007
15:34:20|0.23007
15:34:21|0.23001
15:34:22|0.23022
15:34:23|0.23022
15:34:24|0.23022
15:34:25|0.23007
15:34:26|0.23007
15:34:27|0.23007
15:34:28|0.23007
15:34:29|0.23007
15:34:30|0.23007
15:34:31|0.23
15:34:32|0.23007
15:34:33|0.23007
15:34:34|0.23007
15:34:35|0.23022
15:34:36|0.2301
15:34:37|0.2301
15:34:38|0.2301
15:34:39|0.23006
15:34:40|0.2302
15:34:41|0.2302
15:34:42|0.2302
15:34:43|0.2302
15:34:44|0.2302
15:34:45|0.2302
15:34:47|0.23039
15:34:47|0.23055
15:34:48|0.23062
15:34:50|0.23062
15:34:51|0.23062
15:34:52|0.2304
15:34:53|0.2304
15:34:54|0.2304
15:34:55|0.2304
15:34:56|0.23052
15:34:57|0.23055
15:34:58|0.23055
15:34:59|0.2304
15:35:00|0.2304
15:35:02|0.2304
15:35:02|0.23036
15:35:03|0.23036
15:35:04|0.23037
15:35:06|0.23037
15:35:07|0.23036
15:35:07|0.23037
15:35:08|0.23038
15:35:09|0.23038
15:35:10|0.23037
15:35:11|0.23021
15:35:12|0.23021
15:35:13|0.23021
15:35:15|0.23
15:35:15|0.23
15:35:17|0.23
15:35:18|0.2304
15:35:19|0.2304
15:35:19|0.23
15:35:21|0.23001
15:35:21|0.23032
15:35:22|0.23003
15:35:24|0.23002
15:35:25|0.23002
15:35:25|0.23079
15:35:26|0.23019
15:35:27|0.23019
15:35:28|0.23032
15:35:29|0.2304
15:35:30|0.23056
15:35:31|0.23056
15:35:32|0.23042
15:35:34|0.23042
15:35:34|0.23055
15:35:36|0.23055
15:35:37|0.23035
15:35:37|0.23035
15:35:39|0.23008
15:35:39|0.23008
15:35:40|0.23008
15:35:41|0.23008
15:35:42|0.23034
15:35:43|0.23055
15:35:45|0.23055
15:35:46|0.23128
15:35:48|0.23125
15:35:49|0.23125
15:35:50|0.2312
15:35:51|0.23125
15:35:53|0.23134
15:35:54|0.23134
15:35:55|0.23134
15:35:55|0.2317
15:35:56|0.23171
15:35:57|0.23178
15:35:59|0.23178
15:36:00|0.23178
15:36:01|0.23197
15:36:02|0.23189
15:36:02|0.23197
15:36:03|0.23197
15:36:05|0.23172
15:36:06|0.232
15:36:07|0.232
15:36:07|0.23187
15:36:08|0.23196
15:36:09|0.23196
15:36:10|0.23196
15:36:12|0.23196
15:36:12|0.23196
15:36:13|0.23171
15:36:15|0.23171
15:36:16|0.23166
15:36:17|0.23171
15:36:17|0.23171
15:36:19|0.23178
15:36:19|0.23163
15:36:20|0.23155
15:36:21|0.23155
15:36:22|0.23125
15:36:23|0.23094
15:36:24|0.23103
15:36:25|0.23103
15:36:27|0.23103
15:36:28|0.23103
15:36:28|0.23103
15:36:29|0.2306
15:36:31|0.23063
15:36:31|0.23063
15:36:33|0.2305
15:36:33|0.2305
15:36:34|0.23059
15:36:35|0.2305
15:36:36|0.23059
15:36:38|0.23059
15:36:39|0.2305
15:36:39|0.2305
15:36:41|0.2305
15:36:41|0.2305
15:36:42|0.2305
15:36:43|0.2305
15:36:45|0.2305
15:36:46|0.22845
15:36:46|0.22886
15:36:48|0.22899
15:36:49|0.22997
15:36:51|0.23006
15:36:52|0.22993
15:36:53|0.22993
15:36:53|0.22993
15:36:55|0.22992
15:36:56|0.22987
15:36:57|0.22993
15:36:58|0.22993
15:36:59|0.22996
15:37:00|0.22996
15:37:01|0.22993
15:37:02|0.22993
15:37:03|0.2303
15:37:04|0.23029
15:37:05|0.22988
15:37:06|0.22988
15:37:07|0.23014
15:37:08|0.23014
15:37:09|0.23014
15:37:10|0.23006
15:37:11|0.23014
15:37:12|0.23004
15:37:13|0.23004
15:37:15|0.23014
15:37:15|0.23014
15:37:16|0.22967
15:37:17|0.22953
15:37:18|0.22953
15:37:19|0.22912
15:37:20|0.22916
15:37:21|0.22916
15:37:22|0.22916
15:37:23|0.22916
15:37:24|0.22916
15:37:25|0.22934
15:37:26|0.2292
15:37:27|0.2292
15:37:28|0.22926
15:37:29|0.22921
15:37:30|0.22934
15:37:31|0.22934
15:37:32|0.22926
15:37:33|0.229
15:37:34|0.22873
15:37:35|0.22893
15:37:36|0.22894
15:37:37|0.22893
15:37:38|0.22873
15:37:39|0.22872
15:37:40|0.22894
15:37:41|0.2287
15:37:42|0.22706
15:37:43|0.22773
15:37:44|0.22773
15:37:45|0.22775
15:37:46|0.22761
15:37:48|0.22762
15:37:50|0.22746
15:37:51|0.22756
15:37:52|0.22756
15:37:52|0.22756
15:37:55|0.22711
15:37:55|0.22753
15:37:56|0.2272
15:37:58|0.22741
15:37:59|0.22741
15:38:00|0.22706
15:38:01|0.22706
15:38:02|0.2272
15:38:03|0.2272
15:38:04|0.22716
15:38:05|0.22716
15:38:06|0.22744
15:38:06|0.22762
15:38:08|0.22759
15:38:09|0.2272
15:38:10|0.22746
15:38:11|0.22747
15:38:12|0.22739
15:38:13|0.2272
15:38:14|0.2272
15:38:15|0.22738
15:38:15|0.22738
15:38:17|0.22739
15:38:18|0.2272
15:38:19|0.22755
15:38:20|0.22774
15:38:21|0.22774
15:38:22|0.22774
15:38:23|0.22804
15:38:24|0.22796
15:38:25|0.22818
15:38:26|0.22818
15:38:27|0.22818
15:38:28|0.22818
15:38:29|0.22818
15:38:30|0.22818
15:38:31|0.22818
15:38:32|0.22818
15:38:33|0.22818
15:38:34|0.22818
15:38:35|0.22818
15:38:36|0.22818
15:38:37|0.22818
15:38:38|0.22818
15:38:39|0.22818
15:38:40|0.22818
15:38:41|0.22804
15:38:42|0.22762
15:38:43|0.22762
15:38:44|0.22762
15:38:45|0.22762
15:38:46|0.22762
15:38:47|0.22762
15:38:48|0.22762
15:38:50|0.22773
15:38:51|0.22773
15:38:52|0.22722
15:38:53|0.22722
15:38:54|0.22722
15:38:55|0.22729
15:38:56|0.22729
15:38:57|0.2274
15:38:58|0.22792
15:38:59|0.22771
15:39:00|0.22791
15:39:01|0.228
15:39:02|0.22834
15:39:03|0.22834
15:39:04|0.22792
15:39:05|0.22818
15:39:06|0.22818
15:39:07|0.22816
15:39:08|0.22786
15:39:09|0.22813
15:39:10|0.22818
15:39:11|0.22818
15:39:12|0.22818
15:39:13|0.22794
15:39:14|0.22794
15:39:15|0.22794
15:39:16|0.22794
15:39:17|0.22794
15:39:18|0.22789
15:39:19|0.22789
15:39:20|0.22789
15:39:21|0.22789
15:39:22|0.22789
15:39:23|0.22789
15:39:24|0.22789
15:39:25|0.22735
15:39:26|0.22735
15:39:27|0.22735
15:39:28|0.22735
15:39:29|0.22735
15:39:30|0.22735
15:39:31|0.22752
15:39:32|0.2274
15:39:33|0.2274
15:39:34|0.22786
15:39:36|0.22727
15:39:37|0.22706
15:39:38|0.22706
15:39:39|0.227
15:39:40|0.22683
15:39:41|0.22674
15:39:42|0.22673
15:39:43|0.22673
15:39:44|0.22644
15:39:45|0.22656
15:39:46|0.22614
15:39:47|0.22612
15:39:48|0.22633
15:39:49|0.22633
15:39:51|0.22613
15:39:53|0.22613
15:39:54|0.22636
15:39:55|0.22636
15:39:56|0.22589
15:39:57|0.22591
15:39:58|0.22612
15:39:58|0.22612
15:40:00|0.22586
15:40:01|0.2259
15:40:03|0.22609
15:40:03|0.22621
15:40:04|0.22621
15:40:05|0.22609
15:40:06|0.22593
15:40:07|0.22621
15:40:08|0.22635
15:40:09|0.22635
15:40:10|0.22594
15:40:11|0.22594
15:40:12|0.22595
15:40:13|0.22594
15:40:14|0.22594
15:40:15|0.22903
15:40:16|0.22799
15:40:17|0.22822
15:40:18|0.22797
15:40:19|0.22793
15:40:20|0.22819
15:40:21|0.2285
15:40:22|0.22832
15:40:23|0.22841
15:40:24|0.22862
15:40:25|0.22869
15:40:26|0.22871
15:40:27|0.22862
15:40:28|0.22862
15:40:29|0.22848
15:40:30|0.22825
15:40:31|0.22825
15:40:32|0.22797
15:40:33|0.22797
15:40:34|0.22795
15:40:35|0.22737
15:40:36|0.22737
15:40:37|0.22737
15:40:38|0.22737
15:40:39|0.2272
15:40:40|0.22752
15:40:41|0.22734
15:40:42|0.22734
15:40:43|0.22737
15:40:44|0.22758
15:40:45|0.22728
15:40:46|0.22728
15:40:47|0.22728
15:40:48|0.22728
15:40:49|0.22728
15:40:50|0.22745
15:40:52|0.22753
15:40:54|0.22753
15:40:55|0.2272
15:40:56|0.22728
15:40:57|0.22632
15:40:59|0.2262
15:40:59|0.22666
15:41:01|0.22612
15:41:02|0.22612
15:41:03|0.22648
15:41:04|0.22642
15:41:05|0.22667
15:41:06|0.22669
15:41:08|0.22674
15:41:09|0.22637
15:41:10|0.22646
15:41:11|0.22698
15:41:12|0.23161
15:41:13|0.23023
15:41:14|0.23047
15:41:16|0.22998
15:41:17|0.2296
15:41:18|0.22998
15:41:18|0.23067
15:41:20|0.2307
15:41:21|0.22992
15:41:22|0.23007
15:41:23|0.23025
15:41:23|0.2308
15:41:25|0.23066
15:41:26|0.23112
15:41:27|0.22998
15:41:28|0.22928
15:41:29|0.22924
15:41:30|0.22924
15:41:31|0.22924
15:41:32|0.22956
15:41:33|0.22962
15:41:34|0.22989
15:41:36|0.23096
15:41:36|0.23096
15:41:38|0.23096
15:41:39|0.2305
15:41:39|0.2304
15:41:40|0.23063
15:41:42|0.23037
15:41:43|0.23064
15:41:44|0.23064
15:41:45|0.23064
15:41:46|0.23064
15:41:47|0.23042
15:41:47|0.23042
15:41:48|0.23042
15:41:49|0.23009
15:41:50|0.22969
15:41:51|0.22969
15:41:53|0.22965
15:41:55|0.22963
15:41:56|0.23004
15:41:57|0.23009
15:41:58|0.23098
15:41:59|0.23098
15:42:00|0.23098
15:42:01|0.23114
15:42:02|0.23127
15:42:03|0.23033
15:42:04|0.23027
15:42:06|0.22976
15:42:07|0.22986
15:42:07|0.23018
15:42:09|0.23018
15:42:10|0.23018
15:42:11|0.23018
15:42:13|0.23018
15:42:14|0.23018
15:42:14|0.23018
15:42:16|0.23004
15:42:17|0.23004
15:42:17|0.22984
15:42:19|0.23
15:42:20|0.23
15:42:21|0.23
15:42:22|0.23
15:42:23|0.23
15:42:24|0.23
15:42:25|0.23
15:42:27|0.23
15:42:27|0.23004
15:42:29|0.23004
15:42:29|0.23004
15:42:30|0.23004
15:42:31|0.23002
15:42:33|0.2305
15:42:33|0.23062
15:42:34|0.2302
15:42:35|0.23051
15:42:37|0.23033
15:42:37|0.23045
15:42:38|0.23047
15:42:40|0.23047
15:42:41|0.23028
15:42:42|0.23028
15:42:43|0.22999
15:42:44|0.23051
15:42:44|0.23035
15:42:45|0.23035
15:42:46|0.23035
15:42:47|0.23035
15:42:49|0.23035
15:42:49|0.2307
15:42:50|0.23079
15:42:51|0.23079
15:42:52|0.23089
15:42:54|0.23089
15:42:55|0.23089
15:42:56|0.23088
15:42:57|0.23097
15:42:58|0.23082
15:43:01|0.23082
15:43:01|0.23082
15:43:03|0.23082
15:43:04|0.23082
15:43:06|0.23082
15:43:06|0.23082
15:43:08|0.23062
15:43:10|0.22963
15:43:10|0.22964
15:43:11|0.23004
15:43:12|0.22935
15:43:13|0.22964
15:43:14|0.22964
15:43:15|0.22964
15:43:16|0.2298
15:43:17|0.2298
15:43:18|0.23004
15:43:19|0.23004
15:43:20|0.23004
15:43:21|0.23004
15:43:22|0.23004
15:43:23|0.22995
15:43:24|0.22973
15:43:25|0.22973
15:43:26|0.23004
15:43:28|0.23005
15:43:29|0.23004
15:43:30|0.22988
15:43:30|0.2303
15:43:31|0.2303
15:43:33|0.23004
15:43:34|0.23004
15:43:35|0.23004
15:43:36|0.2303
15:43:37|0.2303
15:43:38|0.23011
15:43:39|0.23011
15:43:40|0.23014
15:43:41|0.23014
15:43:42|0.23014
15:43:42|0.2303
15:43:43|0.2303
15:43:44|0.23014
15:43:46|0.23014
15:43:46|0.23014
15:43:47|0.23014
15:43:48|0.23014
15:43:50|0.23014
15:43:51|0.23055
15:43:52|0.2306
15:43:53|0.23019
15:43:54|0.23011
15:43:56|0.23042
15:43:57|0.23034
15:43:58|0.23014
15:44:00|0.23014
15:44:01|0.23015
15:44:02|0.23015
15:44:03|0.23015
15:44:05|0.23015
15:44:06|0.23015
15:44:07|0.23015
15:44:08|0.23015
15:44:08|0.23015
15:44:09|0.23013
15:44:11|0.23013
15:44:11|0.23013
15:44:13|0.23
15:44:14|0.23
15:44:15|0.22964
15:44:16|0.22964
15:44:17|0.22964
15:44:17|0.22964
15:44:19|0.22964
15:44:20|0.2298
15:44:20|0.2298
15:44:22|0.2298
15:44:23|0.2298
15:44:23|0.22967
15:44:24|0.22986
15:44:26|0.22969
15:44:27|0.22964
15:44:28|0.22969
15:44:29|0.22964
15:44:30|0.22976
15:44:31|0.22976
15:44:32|0.22976
15:44:33|0.22976
15:44:34|0.23006
15:44:35|0.23006
15:44:36|0.23013
15:44:37|0.23013
15:44:39|0.23013
15:44:40|0.23013
15:44:40|0.22975
15:44:42|0.22975
15:44:42|0.23014
15:44:43|0.23014
15:44:44|0.22977
15:44:46|0.22977
15:44:46|0.22977
15:44:47|0.22999
15:44:49|0.22999
15:44:49|0.22999
15:44:51|0.22999
15:44:52|0.22999
15:44:53|0.22976
15:44:54|0.22976
15:44:55|0.22976
15:44:56|0.22976
15:44:58|0.22976
15:44:59|0.22999
15:45:00|0.22999
15:45:01|0.23
15:45:02|0.23046
15:45:04|0.23046
15:45:05|0.23046
15:45:06|0.23046
15:45:07|0.23046
15:45:08|0.2304
15:45:09|0.23062
15:45:10|0.23062
15:45:11|0.23038
15:45:12|0.23038
15:45:13|0.23069
15:45:14|0.23069
15:45:15|0.23069
15:45:16|0.23069
15:45:17|0.23068
15:45:18|0.23068
15:45:19|0.23068
15:45:20|0.23068
15:45:22|0.23099
15:45:22|0.23121
15:45:23|0.2313
15:45:24|0.23139
15:45:25|0.23123
15:45:26|0.23123
15:45:27|0.2315
15:45:29|0.23136
15:45:29|0.23139
15:45:30|0.23164
15:45:31|0.23046
15:45:32|0.23132
15:45:33|0.23141
15:45:34|0.23171
15:45:35|0.23184
15:45:36|0.2319
15:45:37|0.23198
15:45:38|0.23198
15:45:39|0.23157
15:45:41|0.23184
15:45:42|0.23184
15:45:43|0.23184
15:45:44|0.23214
15:45:45|0.23214
15:45:46|0.23197
15:45:47|0.23148
15:45:48|0.2315
15:45:49|0.23172
15:45:50|0.23151
15:45:51|0.23151
15:45:52|0.23256
15:45:53|0.2318
15:45:54|0.23159
15:45:55|0.23159
15:45:56|0.23159
15:45:58|0.23159
15:45:59|0.232
15:46:00|0.23177
15:46:02|0.23157
15:46:03|0.23181
15:46:05|0.23181
15:46:05|0.23181
15:46:06|0.23177
15:46:07|0.23177
15:46:08|0.23177
15:46:09|0.23177
15:46:10|0.23172
15:46:11|0.23144
15:46:12|0.23144
15:46:13|0.23144
15:46:14|0.23144
15:46:15|0.23144
15:46:16|0.23144
15:46:17|0.23144
15:46:18|0.23144
15:46:19|0.23144
15:46:20|0.23145
15:46:21|0.23145
15:46:22|0.23151
15:46:23|0.23145
15:46:24|0.23145
15:46:25|0.23145
15:46:26|0.23151
15:46:27|0.23147
15:46:28|0.23147
15:46:29|0.23121
15:46:30|0.23121
15:46:31|0.23121
15:46:32|0.23121
15:46:34|0.23137
15:46:35|0.23137
15:46:36|0.23137
15:46:37|0.23139
15:46:37|0.23139
15:46:39|0.2315
15:46:40|0.23141
15:46:41|0.23141
15:46:41|0.23141
15:46:43|0.23141
15:46:44|0.23114
15:46:45|0.23143
15:46:46|0.23143
15:46:47|0.23143
15:46:48|0.23141
15:46:49|0.23141
15:46:50|0.23141
15:46:50|0.23141
15:46:52|0.23112
15:46:53|0.23112
15:46:54|0.23112
15:46:55|0.23112
15:46:55|0.23141
15:46:57|0.23119
15:46:59|0.23122
15:46:59|0.23122
15:47:00|0.23122
15:47:01|0.23122
15:47:02|0.23141
15:47:04|0.23141
15:47:06|0.23141
15:47:06|0.23141
15:47:08|0.23141
15:47:09|0.23141
15:47:10|0.23141
15:47:11|0.23125
15:47:12|0.23125
15:47:13|0.23038
15:47:14|0.23038
15:47:15|0.23048
15:47:16|0.23048
15:47:17|0.2306
15:47:18|0.23006
15:47:19|0.23006
15:47:20|0.23006
15:47:21|0.23002
15:47:22|0.23
15:47:23|0.22986
15:47:24|0.23021
15:47:25|0.23021
15:47:26|0.23021
15:47:27|0.23021
15:47:29|0.23021
15:47:29|0.23021
15:47:30|0.23002
15:47:31|0.23002
15:47:33|0.23002
15:47:34|0.23034
15:47:35|0.23004
15:47:35|0.23004
15:47:37|0.2301
15:47:38|0.2301
15:47:39|0.22964
15:47:40|0.22964
15:47:41|0.22961
15:47:42|0.22961
15:47:43|0.2296
15:47:44|0.2296
15:47:45|0.22952
15:47:46|0.22911
15:47:47|0.22911
15:47:48|0.22932
15:47:49|0.22932
15:47:50|0.22932
15:47:51|0.22934
15:47:52|0.22914
15:47:53|0.22914
15:47:54|0.22914
15:47:55|0.22914
15:47:56|0.22922
15:47:57|0.22922
15:47:58|0.2292
15:48:00|0.22901
15:48:00|0.22918
15:48:02|0.22901
15:48:04|0.22914
15:48:05|0.22914
15:48:06|0.22914
15:48:06|0.22914
15:48:08|0.22914
15:48:08|0.22914
15:48:10|0.22914
15:48:10|0.22914
15:48:12|0.22914
15:48:13|0.22914
15:48:14|0.22914
15:48:15|0.22914
15:48:16|0.22912
15:48:17|0.22901
15:48:18|0.22901
15:48:19|0.229
15:48:20|0.22839
15:48:21|0.22857
15:48:22|0.22859
15:48:23|0.22859
15:48:24|0.22837
15:48:25|0.22837
15:48:26|0.22818
15:48:27|0.228
15:48:28|0.228
15:48:29|0.228
15:48:30|0.228
15:48:31|0.22822
15:48:32|0.22815
15:48:33|0.22837
15:48:34|0.22809
15:48:35|0.22809
15:48:36|0.22803
15:48:37|0.22832
15:48:39|0.22836
15:48:39|0.22836
15:48:41|0.22836
15:48:42|0.22833
15:48:43|0.22833
15:48:43|0.22816
15:48:44|0.22877
15:48:46|0.22914
15:48:46|0.22901
15:48:47|0.22897
15:48:48|0.22883
15:48:49|0.22871
15:48:51|0.22871
15:48:51|0.22884
15:48:52|0.22901
15:48:53|0.22919
15:48:55|0.22919
15:48:56|0.22902
15:48:57|0.22902
15:48:57|0.22904
15:48:59|0.22904
15:49:00|0.22923
15:49:01|0.22923
15:49:02|0.22923
15:49:03|0.22923
15:49:04|0.22908
15:49:05|0.22901
15:49:06|0.22899
15:49:07|0.22896
15:49:08|0.22896
15:49:09|0.22896
15:49:10|0.229
15:49:11|0.229
15:49:12|0.22868
15:49:13|0.22893
15:49:14|0.22893
15:49:14|0.22847
15:49:16|0.22864
15:49:17|0.22864
15:49:18|0.22864
15:49:19|0.2284
15:49:20|0.22883
15:49:21|0.22867
15:49:22|0.22899
15:49:23|0.22899
15:49:24|0.22899
15:49:25|0.22899
15:49:26|0.22899
15:49:27|0.22899
15:49:28|0.22869
15:49:29|0.22871
15:49:30|0.22871
15:49:31|0.22871
15:49:32|0.22871
15:49:33|0.22871
15:49:34|0.22822
15:49:35|0.22822
15:49:36|0.2284
15:49:37|0.22841
15:49:38|0.22841
15:49:39|0.22841
15:49:40|0.22856
15:49:41|0.22856
15:49:42|0.22856
15:49:43|0.22854
15:49:44|0.22854
15:49:45|0.22854
15:49:46|0.22854
15:49:47|0.22854
15:49:48|0.22854
15:49:49|0.22854
15:49:50|0.22854
15:49:51|0.2288
15:49:52|0.22895
15:49:53|0.22895
15:49:54|0.22899
15:49:55|0.22915
15:49:56|0.22945
15:49:57|0.22972
15:49:58|0.22972
15:49:59|0.22972
15:50:01|0.22962
15:50:02|0.22962
15:50:04|0.22972
15:50:05|0.2299
15:50:07|0.2299
15:50:08|0.22996
15:50:08|0.22996
15:50:09|0.22994
15:50:10|0.22996
15:50:11|0.22996
15:50:12|0.22996
15:50:13|0.22962
15:50:14|0.22962
15:50:15|0.22962
15:50:17|0.22962
15:50:17|0.22962
15:50:19|0.22962
15:50:20|0.22962
15:50:21|0.22949
15:50:23|0.2295
15:50:23|0.22939
15:50:24|0.22939
15:50:25|0.22961
15:50:26|0.22947
15:50:27|0.22947
15:50:29|0.22947
15:50:29|0.22939
15:50:30|0.22926
15:50:31|0.22926
15:50:32|0.229
15:50:33|0.2288
15:50:34|0.2288
15:50:35|0.22908
15:50:36|0.22908
15:50:37|0.22908
15:50:38|0.22908
15:50:40|0.22908
15:50:41|0.22908
15:50:41|0.22905
15:50:42|0.22894
15:50:43|0.22894
15:50:44|0.22894
15:50:45|0.22894
15:50:46|0.22874
15:50:47|0.22876
15:50:48|0.22876
15:50:49|0.22876
15:50:50|0.22873
15:50:51|0.22874
15:50:52|0.22874
15:50:53|0.22874
15:50:54|0.22874
15:50:55|0.22874
15:50:57|0.22857
15:50:58|0.22842
15:50:58|0.22842
15:50:59|0.22855
15:51:00|0.22855
15:51:02|0.22855
15:51:04|0.2287
15:51:05|0.2287
15:51:07|0.22848
15:51:07|0.22848
15:51:09|0.22843
15:51:09|0.22843
15:51:12|0.22825
15:51:12|0.22838
15:51:13|0.22838
15:51:14|0.22839
15:51:15|0.22839
15:51:16|0.22839
15:51:17|0.22839
15:51:18|0.22839
15:51:19|0.22839
15:51:20|0.22839
15:51:21|0.22839
15:51:22|0.22802
15:51:23|0.22818
15:51:24|0.228
15:51:25|0.228
15:51:26|0.228
15:51:27|0.228
15:51:28|0.228
15:51:29|0.22828
15:51:30|0.22839
15:51:31|0.22839
15:51:32|0.22839
15:51:33|0.22839
15:51:34|0.2287
15:51:36|0.2287
15:51:37|0.22842
15:51:38|0.22846
15:51:38|0.22846
15:51:39|0.2284
15:51:41|0.2284
15:51:42|0.22854
15:51:43|0.22873
15:51:43|0.22873
15:51:45|0.22852
15:51:46|0.22852
15:51:47|0.22852
15:51:47|0.22904
15:51:49|0.22904
15:51:50|0.22904
15:51:51|0.22969
15:51:52|0.22969
15:51:53|0.23014
15:51:54|0.22986
15:51:55|0.22986
15:51:55|0.22986
15:51:57|0.22986
15:51:58|0.22986
15:51:59|0.22986
15:52:01|0.22986
15:52:01|0.22986
15:52:02|0.22986
15:52:04|0.2298
15:52:06|0.22995
15:52:07|0.22995
15:52:08|0.22995
15:52:09|0.22995
15:52:10|0.22998
15:52:11|0.22998
15:52:12|0.22998
15:52:13|0.22998
15:52:14|0.23
15:52:15|0.23019
15:52:16|0.23003
15:52:17|0.23003
15:52:18|0.23007
15:52:19|0.22979
15:52:20|0.22979
15:52:21|0.22999
15:52:22|0.22999
15:52:23|0.22999
15:52:25|0.23
15:52:26|0.23
15:52:27|0.23
15:52:28|0.23
15:52:28|0.23
15:52:30|0.23004
15:52:31|0.23004
15:52:33|0.23003
15:52:34|0.23003
15:52:35|0.23003
15:52:36|0.23003
15:52:37|0.23003
15:52:38|0.23003
15:52:39|0.23003
15:52:40|0.23002
15:52:41|0.23002
15:52:42|0.23002
15:52:43|0.23002
15:52:44|0.23002
15:52:45|0.23002
15:52:46|0.23001
15:52:47|0.23024
15:52:48|0.23002
15:52:49|0.23002
15:52:50|0.23002
15:52:51|0.23002
15:52:52|0.23002
15:52:53|0.23002
15:52:54|0.23002
15:52:55|0.23002
15:52:56|0.2302
15:52:57|0.23003
15:52:58|0.22902
15:52:59|0.22893
15:53:00|0.22938
15:53:01|0.22938
15:53:03|0.22938
15:53:04|0.22873
15:53:06|0.22873
15:53:06|0.22873
15:53:07|0.22873
15:53:09|0.22873
15:53:10|0.22873
15:53:10|0.22873
15:53:11|0.22873
15:53:12|0.22897
15:53:14|0.22876
15:53:14|0.22876
15:53:15|0.22876
15:53:16|0.22876
15:53:17|0.22876
15:53:18|0.22876
15:53:19|0.22876
15:53:21|0.22876
15:53:21|0.22881
15:53:22|0.22881
15:53:24|0.22881
15:53:24|0.22881
15:53:25|0.22881
15:53:27|0.22881
15:53:28|0.22881
15:53:29|0.22881
15:53:30|0.22881
15:53:31|0.22881
15:53:32|0.22881
15:53:33|0.22881
15:53:34|0.22877
15:53:35|0.2288
15:53:36|0.22885
15:53:37|0.22885
15:53:38|0.22902
15:53:39|0.22902
15:53:40|0.22941
15:53:41|0.22988
15:53:42|0.22988
15:53:43|0.22988
15:53:44|0.22988
15:53:45|0.2294
15:53:46|0.2294
15:53:47|0.2294
15:53:48|0.2294
15:53:49|0.22934
15:53:50|0.22929
15:53:51|0.22929
15:53:52|0.22889
15:53:53|0.22889
15:53:54|0.22861
15:53:55|0.22872
15:53:56|0.22872
15:53:57|0.22857
15:53:58|0.22857
15:53:59|0.22857
15:54:00|0.22857
15:54:01|0.22857
15:54:02|0.2283
15:54:04|0.22801
15:54:05|0.22804
15:54:06|0.22806
15:54:07|0.22806
15:54:08|0.22806
15:54:09|0.22808
15:54:11|0.22846
15:54:12|0.22846
15:54:13|0.22817
15:54:15|0.22817
15:54:16|0.22817
15:54:17|0.228
15:54:18|0.22822
15:54:19|0.22822
15:54:20|0.22819
15:54:20|0.22801
15:54:21|0.22801
15:54:23|0.228
15:54:23|0.22823
15:54:25|0.22823
15:54:26|0.22828
15:54:26|0.228
15:54:27|0.228
15:54:28|0.228
15:54:30|0.22822
15:54:31|0.22831
15:54:31|0.22827
15:54:32|0.22827
15:54:33|0.22857
15:54:35|0.22857
15:54:36|0.22893
15:54:36|0.22893
15:54:37|0.22885
15:54:38|0.22892
15:54:39|0.22892
15:54:40|0.22872
15:54:42|0.22872
15:54:42|0.22924
15:54:43|0.22925
15:54:44|0.22925
15:54:46|0.22933
15:54:46|0.22907
15:54:47|0.22902
15:54:49|0.22902
15:54:49|0.22902
15:54:51|0.22902
15:54:51|0.22902
15:54:52|0.22918
15:54:53|0.22918
15:54:54|0.22918
15:54:55|0.22901
15:54:57|0.22916
15:54:58|0.22916
15:54:59|0.22916
15:55:00|0.22871
15:55:01|0.2285
15:55:02|0.2285
15:55:03|0.22835
15:55:04|0.228
15:55:05|0.22787
15:55:06|0.22782
15:55:08|0.22782
15:55:09|0.22782
15:55:10|0.22782
15:55:11|0.22782
15:55:12|0.22777
15:55:13|0.22788
15:55:14|0.228
15:55:14|0.22768
15:55:15|0.22768
15:55:16|0.22783
15:55:17|0.22783
15:55:19|0.22783
15:55:20|0.22783
15:55:21|0.22759
15:55:22|0.22759
15:55:23|0.22744
15:55:24|0.22744
15:55:25|0.22744
15:55:26|0.22744
15:55:27|0.22744
15:55:28|0.22744
15:55:29|0.22744
15:55:30|0.22744
15:55:31|0.22744
15:55:32|0.22744
15:55:33|0.22744
15:55:34|0.22744
15:55:35|0.22744
15:55:36|0.22743
15:55:37|0.22743
15:55:38|0.22743
15:55:39|0.2273
15:55:40|0.2273
15:55:41|0.2272
15:55:42|0.2272
15:55:43|0.22717
15:55:44|0.22715
15:55:45|0.22715
15:55:46|0.22715
15:55:47|0.22715
15:55:48|0.22712
15:55:49|0.22712
15:55:50|0.22701
15:55:51|0.22701
15:55:53|0.2268
15:55:53|0.2268
15:55:54|0.2268
15:55:55|0.22682
15:55:56|0.2268
15:55:57|0.2268
15:55:58|0.2268
15:56:00|0.2268
15:56:00|0.2268
15:56:01|0.2268
15:56:02|0.22645
15:56:03|0.22667
15:56:04|0.22667
15:56:06|0.22636
15:56:07|0.22644
15:56:09|0.22613
15:56:10|0.22601
15:56:11|0.22615
15:56:12|0.22661
15:56:12|0.22661
15:56:14|0.22661
15:56:16|0.22548
15:56:16|0.2251
15:56:17|0.22506
15:56:18|0.225
15:56:19|0.22523
15:56:20|0.22531
15:56:21|0.22519
15:56:23|0.22532
15:56:24|0.22532
15:56:25|0.22532
15:56:26|0.22532
15:56:27|0.22523
15:56:28|0.22523
15:56:29|0.22523
15:56:30|0.22522
15:56:31|0.22506
15:56:32|0.22506
15:56:34|0.22522
15:56:34|0.2253
15:56:35|0.22582
15:56:36|0.22582
15:56:37|0.22631
15:56:38|0.22614
15:56:39|0.22614
15:56:40|0.22614
15:56:41|0.22607
15:56:42|0.22607
15:56:44|0.22607
15:56:46|0.2257
15:56:46|0.22521
15:56:47|0.22521
15:56:49|0.22536
15:56:50|0.22536
15:56:51|0.22536
15:56:51|0.22536
15:56:52|0.22491
15:56:53|0.22488
15:56:54|0.22488
15:56:55|0.22489
15:56:57|0.22489
15:56:57|0.22514
15:56:58|0.22505
15:56:59|0.22514
15:57:01|0.22561
15:57:01|0.22568
15:57:02|0.22568
15:57:04|0.22571
15:57:04|0.22572
15:57:05|0.22552
15:57:06|0.2251
15:57:08|0.2251
15:57:09|0.2251
15:57:10|0.2251
15:57:12|0.22537
15:57:13|0.22537
15:57:14|0.22537
15:57:15|0.22537
15:57:16|0.22537
15:57:17|0.22604
15:57:18|0.22605
15:57:19|0.22606
15:57:20|0.2258
15:57:21|0.22573
15:57:22|0.22555
15:57:23|0.22555
15:57:24|0.22573
15:57:25|0.22573
15:57:26|0.22573
15:57:27|0.22573
15:57:28|0.22572
15:57:29|0.22572
15:57:30|0.22572
15:57:31|0.22572
15:57:32|0.2257
15:57:33|0.2257
15:57:34|0.22545
15:57:35|0.22545
15:57:36|0.22545
15:57:37|0.22545
15:57:38|0.22537
15:57:39|0.22529
15:57:40|0.22529
15:57:41|0.22534
15:57:42|0.22534
15:57:43|0.2249
15:57:44|0.2249
15:57:45|0.2249
15:57:46|0.2249
15:57:47|0.22501
15:57:48|0.22501
15:57:49|0.22501
15:57:50|0.22501
15:57:51|0.22501
15:57:52|0.22501
15:57:53|0.22501
15:57:54|0.225
15:57:55|0.22499
15:57:56|0.22499
15:57:57|0.22512
15:57:58|0.22512
15:57:59|0.22512
15:58:00|0.22511
15:58:01|0.22526
15:58:02|0.22526
15:58:03|0.22511
15:58:04|0.22511
15:58:05|0.22511
15:58:06|0.22511
15:58:07|0.22511
15:58:08|0.22511
15:58:09|0.22504
15:58:11|0.22511
15:58:12|0.22519
15:58:14|0.22514
15:58:15|0.22514
15:58:16|0.22514
15:58:17|0.22514
15:58:18|0.2253
15:58:20|0.2253
15:58:20|0.22545
15:58:21|0.225
15:58:22|0.225
15:58:23|0.2249
15:58:25|0.22514
15:58:26|0.22514
15:58:27|0.22473
15:58:28|0.22473
15:58:28|0.22455
15:58:30|0.2245
15:58:31|0.22495
15:58:32|0.22495
15:58:33|0.22473
15:58:34|0.22447
15:58:35|0.22411
15:58:36|0.22411
15:58:36|0.22411
15:58:37|0.2238
15:58:39|0.2238
15:58:40|0.22407
15:58:41|0.22411
15:58:41|0.22444
15:58:43|0.22464
15:58:43|0.22474
15:58:45|0.2248
15:58:45|0.22489
15:58:47|0.2249
15:58:47|0.2249
15:58:49|0.2249
15:58:50|0.2249
15:58:51|0.22483
15:58:52|0.22483
15:58:53|0.22398
15:58:54|0.22382
15:58:55|0.22382
15:58:56|0.22382
15:58:56|0.22394
15:58:58|0.22394
15:58:58|0.22394
15:59:00|0.22386
15:59:01|0.22487
15:59:02|0.22519
15:59:03|0.22519
15:59:04|0.22511
15:59:04|0.22511
15:59:06|0.22491
15:59:07|0.2249
15:59:08|0.22495
15:59:08|0.22495
15:59:09|0.22495
15:59:10|0.22495
15:59:12|0.22525
15:59:13|0.22528
15:59:15|0.22628
15:59:16|0.22546
15:59:18|0.22533
15:59:19|0.22518
15:59:21|0.22574
15:59:21|0.22574
15:59:22|0.22594
15:59:23|0.22576
15:59:24|0.22559
15:59:26|0.22568
15:59:26|0.22593
15:59:27|0.22561
15:59:29|0.22561
15:59:30|0.22561
15:59:31|0.22561
15:59:32|0.22561
15:59:33|0.2259
15:59:34|0.22655
15:59:35|0.22655
15:59:36|0.22655
15:59:37|0.2263
15:59:38|0.2263
15:59:39|0.22629
15:59:40|0.22713
15:59:41|0.22707
15:59:42|0.22697
15:59:43|0.22668
15:59:44|0.22696
15:59:45|0.22707
15:59:46|0.22706
15:59:47|0.22697
15:59:48|0.22697
15:59:49|0.22696
15:59:51|0.22681
15:59:52|0.22662
15:59:53|0.22699
15:59:53|0.22703
15:59:55|0.22716
15:59:55|0.22695
15:59:56|0.22693
15:59:58|0.2269
15:59:58|0.2273
16:00:00|0.2273
16:00:00|0.22679
16:00:01|0.2259
16:00:02|0.22527
16:00:03|0.22514
16:00:05|0.22478
16:00:05|0.22477
16:00:06|0.22464
16:00:07|0.22506
16:00:08|0.22464
16:00:09|0.22464
16:00:11|0.22512
16:00:12|0.22516
16:00:14|0.22516
16:00:14|0.22516
16:00:15|0.22528
16:00:16|0.22506
16:00:17|0.22506
16:00:18|0.22512
16:00:20|0.22519
16:00:22|0.22518
16:00:22|0.2249
16:00:23|0.2249
16:00:24|0.22446
16:00:25|0.22392
16:00:27|0.22426
16:00:28|0.22469
16:00:29|0.22483
16:00:31|0.2246
16:00:31|0.22503
16:00:32|0.22467
16:00:33|0.22467
16:00:34|0.22467
16:00:35|0.22467
16:00:36|0.2245
16:00:37|0.2245
16:00:38|0.22399
16:00:39|0.22399
16:00:40|0.22426
16:00:41|0.22403
16:00:42|0.22403
16:00:43|0.22403
16:00:44|0.22403
16:00:45|0.22403
16:00:46|0.22403
16:00:47|0.22467
16:00:48|0.22432
16:00:49|0.22432
16:00:50|0.22432
16:00:51|0.22432
16:00:52|0.22425
16:00:53|0.22421
16:00:54|0.22421
16:00:55|0.22421
16:00:56|0.22445
16:00:57|0.22432
16:00:58|0.22403
16:00:59|0.22403
16:01:00|0.22403
16:01:01|0.22367
16:01:02|0.224
16:01:03|0.22402
16:01:04|0.22402
16:01:05|0.22339
16:01:06|0.22324
16:01:07|0.22317
16:01:08|0.223
16:01:09|0.22306
16:01:10|0.22292
16:01:12|0.22288
16:01:13|0.22277
16:01:14|0.22287
16:01:15|0.22278
16:01:16|0.22264
16:01:17|0.22264
16:01:18|0.22285
16:01:19|0.22262
16:01:20|0.22213
16:01:21|0.22243
16:01:22|0.22233
16:01:24|0.22216
16:01:24|0.222
16:01:25|0.222
16:01:26|0.222
16:01:27|0.222
16:01:28|0.2219
16:01:29|0.22151
16:01:30|0.22083
16:01:31|0.22109
16:01:32|0.2209
16:01:33|0.22084
16:01:35|0.22124
16:01:36|0.22103
16:01:37|0.22109
16:01:38|0.22103
16:01:38|0.221
16:01:39|0.2212
16:01:41|0.22086
16:01:41|0.22086
16:01:43|0.22112
16:01:44|0.22112
16:01:45|0.221
16:01:46|0.22124
16:01:47|0.22104
16:01:48|0.22137
16:01:49|0.22137
16:01:50|0.22138
16:01:51|0.22126
16:01:52|0.22102
16:01:53|0.22086
16:01:54|0.2212
16:01:55|0.2213
16:01:56|0.22102
16:01:57|0.22103
16:01:58|0.22103
16:01:59|0.22105
16:02:00|0.22106
16:02:01|0.22106
16:02:02|0.22147
16:02:03|0.22147
16:02:04|0.2216
16:02:05|0.22117
16:02:06|0.22113
16:02:07|0.22116
16:02:08|0.2215
16:02:09|0.2215
16:02:10|0.221
16:02:11|0.221
16:02:13|0.22102
16:02:14|0.22105
16:02:15|0.22112
16:02:15|0.22112
16:02:17|0.22141
16:02:18|0.22141
16:02:19|0.22141
16:02:20|0.22141
16:02:21|0.22141
16:02:22|0.22116
16:02:23|0.22116
16:02:24|0.22116
16:02:25|0.22119
16:02:26|0.22119
16:02:27|0.22119
16:02:29|0.22124
16:02:29|0.22124
16:02:30|0.2212
16:02:32|0.2212
16:02:33|0.22145
16:02:34|0.22145
16:02:35|0.22208
16:02:36|0.2223
16:02:37|0.22257
16:02:38|0.2232
16:02:39|0.22322
16:02:40|0.22327
16:02:41|0.22356
16:02:42|0.22361
16:02:43|0.22383
16:02:44|0.22382
16:02:45|0.22356
16:02:46|0.22348
16:02:47|0.22319
16:02:48|0.22319
16:02:49|0.22318
16:02:50|0.22317
16:02:51|0.223
16:02:52|0.223
16:02:53|0.22262
16:02:54|0.22259
16:02:55|0.22255
16:02:56|0.22226
16:02:58|0.22267
16:02:58|0.22267
16:03:00|0.22297
16:03:01|0.22297
16:03:01|0.2224
16:03:03|0.22288
16:03:04|0.22233
16:03:05|0.22258
16:03:06|0.22269
16:03:07|0.22192
16:03:08|0.22242
16:03:09|0.22242
16:03:10|0.22242
16:03:11|0.22164
16:03:12|0.22164
16:03:14|0.2219
16:03:15|0.2217
16:03:16|0.22164
16:03:18|0.22212
16:03:19|0.22172
16:03:20|0.22172
16:03:21|0.22172
16:03:22|0.22172
16:03:23|0.22172
16:03:23|0.22172
16:03:24|0.2218
16:03:26|0.22155
16:03:27|0.22155
16:03:27|0.22155
16:03:29|0.22155
16:03:29|0.22169
16:03:31|0.2217
16:03:32|0.2217
16:03:33|0.2217
16:03:34|0.22171
16:03:35|0.22171
16:03:36|0.22171
16:03:37|0.22168
16:03:38|0.22169
16:03:39|0.22169
16:03:40|0.22165
16:03:41|0.22165
16:03:42|0.22165
16:03:43|0.22157
16:03:44|0.22159
16:03:45|0.22159
16:03:46|0.22159
16:03:47|0.22156
16:03:48|0.2215
16:03:49|0.2215
16:03:50|0.22143
16:03:51|0.22143
16:03:52|0.22143
16:03:53|0.22143
16:03:54|0.22144
16:03:55|0.22144
16:03:56|0.22135
16:03:57|0.22144
16:03:58|0.22143
16:03:59|0.22134
16:04:00|0.22121
16:04:01|0.22119
16:04:02|0.22119
16:04:03|0.22119
16:04:04|0.22119
16:04:05|0.22119
16:04:06|0.22092
16:04:07|0.22092
16:04:08|0.22083
16:04:09|0.2208
16:04:10|0.2208
16:04:11|0.2208
16:04:12|0.22091
16:04:13|0.22091
16:04:15|0.22081
16:04:16|0.22119
16:04:18|0.22119
16:04:19|0.22071
16:04:20|0.22103
16:04:21|0.22103
16:04:23|0.22084
16:04:24|0.22103
16:04:25|0.22103
16:04:26|0.22103
16:04:27|0.22087
16:04:28|0.22097
16:04:29|0.22099
16:04:30|0.22099
16:04:31|0.22099
16:04:32|0.22223
16:04:33|0.22176
16:04:34|0.22172
16:04:35|0.22173
16:04:36|0.22199
16:04:37|0.22199
16:04:38|0.22192
16:04:39|0.22197
16:04:40|0.22197
16:04:41|0.22197
16:04:42|0.22198
16:04:43|0.22186
16:04:44|0.22164
16:04:45|0.22156
16:04:46|0.22137
16:04:47|0.22137
16:04:48|0.22154
16:04:49|0.22154
16:04:50|0.22143
16:04:51|0.22143
16:04:52|0.22143
16:04:53|0.22144
16:04:54|0.22144
16:04:55|0.22127
16:04:56|0.22146
16:04:57|0.22146
16:04:58|0.22133
16:04:59|0.22115
16:05:00|0.22115
16:05:01|0.22115
16:05:02|0.22097
16:05:03|0.22096
16:05:04|0.22096
16:05:05|0.22096
16:05:06|0.22096
16:05:07|0.22065
16:05:08|0.22065
16:05:09|0.22065
16:05:10|0.22065
16:05:11|0.22066
16:05:12|0.22065
16:05:13|0.22065
16:05:14|0.22065
16:05:15|0.22081
16:05:16|0.22103
16:05:18|0.22103
16:05:20|0.22142
16:05:20|0.22142
16:05:21|0.22142
16:05:23|0.22141
16:05:25|0.22141
16:05:25|0.22139
16:05:26|0.22101
16:05:27|0.22101
16:05:28|0.22103
16:05:29|0.22102
16:05:30|0.22098
16:05:31|0.22098
16:05:32|0.22073
16:05:33|0.22073
16:05:34|0.22073
16:05:35|0.22061
16:05:36|0.22064
16:05:37|0.22064
16:05:38|0.22047
16:05:39|0.22047
16:05:40|0.22029
16:05:41|0.22029
16:05:42|0.22015
16:05:43|0.22012
16:05:44|0.22025
16:05:45|0.22025
16:05:46|0.22025
16:05:47|0.22025
16:05:48|0.22015
16:05:49|0.22025
16:05:50|0.22025
16:05:51|0.22025
16:05:52|0.22025
16:05:53|0.22029
16:05:54|0.22015
16:05:55|0.22015
16:05:56|0.22031
16:05:57|0.22013
16:05:59|0.22019
16:05:59|0.22019
16:06:00|0.22018
16:06:01|0.22024
16:06:02|0.22019
16:06:04|0.22018
16:06:05|0.22018
16:06:06|0.2197
16:06:07|0.21964
16:06:08|0.21974
16:06:09|0.22012
16:06:10|0.22018
16:06:11|0.22047
16:06:12|0.22006
16:06:13|0.22001
16:06:14|0.22027
16:06:15|0.22027
16:06:16|0.22027
16:06:18|0.22021
16:06:19|0.22021
16:06:19|0.22
16:06:21|0.2203
16:06:22|0.22
16:06:23|0.22
16:06:25|0.22025
16:06:26|0.22025
16:06:27|0.22025
16:06:28|0.22026
16:06:29|0.22001
16:06:29|0.22001
16:06:31|0.22026
16:06:31|0.22026
16:06:33|0.22026
16:06:34|0.22029
16:06:35|0.22029
16:06:37|0.22035
16:06:38|0.22035
16:06:39|0.22035
16:06:40|0.22059
16:06:41|0.22055
16:06:42|0.22055
16:06:43|0.22035
16:06:44|0.22042
16:06:45|0.22042
16:06:46|0.22042
16:06:47|0.22025
16:06:48|0.22025
16:06:49|0.22025
16:06:50|0.2204
16:06:51|0.2204
16:06:52|0.22076
16:06:53|0.22076
16:06:54|0.22046
16:06:55|0.22046
16:06:57|0.22069
16:06:57|0.22069
16:06:58|0.22069
16:06:59|0.22046
16:07:00|0.22046
16:07:01|0.22046
16:07:02|0.22071
16:07:03|0.22298
16:07:04|0.22216
16:07:05|0.22163
16:07:06|0.22217
16:07:07|0.22214
16:07:08|0.22203
16:07:09|0.22215
16:07:10|0.22227
16:07:11|0.22248
16:07:12|0.22244
16:07:14|0.22233
16:07:14|0.22233
16:07:15|0.22233
16:07:17|0.22233
16:07:18|0.22227
16:07:20|0.22255
16:07:21|0.22255
16:07:23|0.22223
16:07:24|0.22241
16:07:25|0.22252
16:07:26|0.22226
16:07:27|0.22196
16:07:28|0.22234
16:07:29|0.22262
16:07:30|0.22322
16:07:31|0.22322
16:07:32|0.22301
16:07:33|0.22239
16:07:34|0.22226
16:07:35|0.22226
16:07:36|0.22226
16:07:37|0.22222
16:07:38|0.22233
16:07:39|0.22232
16:07:40|0.22232
16:07:41|0.22232
16:07:42|0.22233
16:07:43|0.2225
16:07:44|0.22239
16:07:45|0.22197
16:07:46|0.22197
16:07:47|0.22197
16:07:48|0.22184
16:07:49|0.22058
16:07:50|0.22047
16:07:51|0.22125
16:07:52|0.22196
16:07:53|0.22191
16:07:54|0.22145
16:07:56|0.22145
16:07:57|0.22145
16:07:58|0.22145
16:07:59|0.22158
16:08:00|0.22221
16:08:01|0.22217
16:08:02|0.22085
16:08:03|0.22154
16:08:04|0.22175
16:08:05|0.22175
16:08:06|0.22203
16:08:07|0.22203
16:08:08|0.22172
16:08:09|0.22172
16:08:10|0.22172
16:08:11|0.22186
16:08:12|0.2219
16:08:13|0.2219
16:08:14|0.2219
16:08:15|0.22175
16:08:16|0.22195
16:08:17|0.22194
16:08:18|0.22194
16:08:19|0.2218
16:08:20|0.22168
16:08:21|0.22196
16:08:23|0.22203
16:08:23|0.22202
16:08:25|0.22193
16:08:26|0.22193
16:08:27|0.22224
16:08:28|0.22191
16:08:29|0.22174
16:08:30|0.22186
16:08:31|0.22179
16:08:32|0.22191
16:08:33|0.22228
16:08:34|0.2225
16:08:35|0.2228
16:08:36|0.22241
16:08:37|0.22253
16:08:38|0.22269
16:08:39|0.2227
16:08:40|0.22266
16:08:41|0.2227
16:08:42|0.2227
16:08:43|0.22271
16:08:45|0.22308
16:08:45|0.2232
16:08:46|0.22342
16:08:47|0.22324
16:08:48|0.22293
16:08:49|0.22293
16:08:50|0.22323
16:08:52|0.22295
16:08:52|0.22295
16:08:53|0.22267
16:08:54|0.22267
16:08:56|0.22247
16:08:57|0.22259
16:08:58|0.22259
16:08:59|0.22259
16:09:00|0.22259
16:09:01|0.22259
16:09:02|0.22259
16:09:03|0.22259
16:09:05|0.22266
16:09:05|0.22266
16:09:06|0.22279
16:09:08|0.22279
16:09:08|0.22323
16:09:09|0.22363
16:09:11|0.22374
16:09:11|0.22357
16:09:12|0.22393
16:09:13|0.22393
16:09:14|0.22379
16:09:16|0.22391
16:09:16|0.2238
16:09:17|0.2238
16:09:18|0.2238
16:09:20|0.2238
16:09:21|0.22362
16:09:22|0.22362
16:09:24|0.22362
16:09:25|0.22321
16:09:26|0.22308
16:09:27|0.223
16:09:28|0.223
16:09:29|0.22296
16:09:30|0.22296
16:09:31|0.22322
16:09:32|0.22322
16:09:33|0.22371
16:09:34|0.22371
16:09:35|0.22371
16:09:36|0.22371
16:09:37|0.22362
16:09:38|0.22345
16:09:39|0.22359
16:09:40|0.22359
16:09:41|0.22371
16:09:42|0.22371
16:09:43|0.22363
16:09:45|0.22382
16:09:45|0.22406
16:09:46|0.22415
16:09:47|0.22426
16:09:48|0.22426
16:09:49|0.22459
16:09:50|0.22459
16:09:51|0.22459
16:09:52|0.22445
16:09:53|0.22445
16:09:54|0.22464
16:09:55|0.22464
16:09:56|0.22464
16:09:57|0.22464
16:09:58|0.22462
16:09:59|0.22472
16:10:00|0.2248
16:10:01|0.22486
16:10:02|0.22464
16:10:03|0.22495
16:10:04|0.22522
16:10:05|0.22488
16:10:06|0.22517
16:10:07|0.22533
16:10:08|0.22533
16:10:09|0.22533
16:10:10|0.22528
16:10:11|0.22528
16:10:12|0.22547
16:10:13|0.22517
16:10:14|0.22575
16:10:15|0.22589
16:10:16|0.22597
16:10:17|0.22604
16:10:18|0.22589
16:10:19|0.22588
16:10:20|0.22612
16:10:22|0.22673
16:10:23|0.22665
16:10:24|0.22649
16:10:25|0.22605
16:10:26|0.22604
16:10:27|0.22588
16:10:28|0.22582
16:10:29|0.22535
16:10:30|0.22598
16:10:31|0.22475
16:10:32|0.22583
16:10:33|0.22612
16:10:34|0.22645
16:10:35|0.2263
16:10:36|0.22622
16:10:37|0.22662
16:10:38|0.22666
16:10:39|0.22666
16:10:40|0.22722
16:10:41|0.22722
16:10:42|0.22744
16:10:43|0.22727
16:10:44|0.22746
16:10:45|0.22757
16:10:46|0.22757
16:10:47|0.22756
16:10:48|0.22756
16:10:49|0.2276
16:10:50|0.2276
16:10:51|0.22839
16:10:52|0.22855
16:10:53|0.22865
16:10:54|0.22913
16:10:55|0.22904
16:10:56|0.229
16:10:57|0.22911
16:10:58|0.22911
16:10:59|0.22949
16:11:00|0.229
16:11:01|0.229
16:11:02|0.22873
16:11:03|0.22871
16:11:05|0.229
16:11:05|0.22931
16:11:07|0.22937
16:11:08|0.22937
16:11:08|0.22921
16:11:10|0.22921
16:11:10|0.22905
16:11:11|0.22936
16:11:13|0.22937
16:11:14|0.22937
16:11:15|0.22921
16:11:16|0.22881
16:11:16|0.22881
16:11:18|0.22892
16:11:19|0.22924
16:11:20|0.22873
16:11:21|0.22828
16:11:22|0.22861
16:11:23|0.22869
16:11:24|0.22869
16:11:26|0.22777
16:11:27|0.22775
16:11:28|0.22756
16:11:29|0.22762
16:11:30|0.22775
16:11:32|0.22775
16:11:33|0.22773
16:11:34|0.22768
16:11:35|0.22761
16:11:36|0.22728
16:11:37|0.22763
16:11:38|0.22771
16:11:39|0.22793
16:11:40|0.22793
16:11:41|0.22813
16:11:42|0.22813
16:11:43|0.228
16:11:44|0.228
16:11:44|0.228
16:11:46|0.22751
16:11:47|0.22751
16:11:48|0.22751
16:11:49|0.22788
16:11:50|0.22681
16:11:51|0.22705
16:11:52|0.22705
16:11:53|0.22705
16:11:54|0.22732
16:11:55|0.22742
16:11:56|0.22728
16:11:57|0.22659
16:11:58|0.22659
16:11:59|0.22725
16:12:00|0.22725
16:12:01|0.22727
16:12:01|0.22722
16:12:03|0.22722
16:12:03|0.22722
16:12:05|0.22719
16:12:06|0.22679
16:12:07|0.22679
16:12:08|0.22719
16:12:09|0.22728
16:12:10|0.22684
16:12:11|0.22684
16:12:12|0.22684
16:12:13|0.22697
16:12:14|0.2275
16:12:15|0.2275
16:12:16|0.22769
16:12:17|0.22716
16:12:18|0.22766
16:12:19|0.22766
16:12:20|0.22757
16:12:22|0.22664
16:12:23|0.22754
16:12:25|0.2274
16:12:26|0.22751
16:12:26|0.22729
16:12:27|0.22732
16:12:29|0.22732
16:12:30|0.22716
16:12:31|0.22716
16:12:31|0.22716
16:12:32|0.22717
16:12:34|0.22679
16:12:35|0.22693
16:12:36|0.22693
16:12:37|0.22693
16:12:38|0.22676
16:12:38|0.22676
16:12:39|0.2268
16:12:41|0.2268
16:12:42|0.2268
16:12:43|0.2268
16:12:44|0.2268
16:12:44|0.22686
16:12:45|0.22736
16:12:46|0.22736
16:12:47|0.22736
16:12:49|0.22691
16:12:50|0.227
16:12:50|0.227
16:12:51|0.227
16:12:52|0.227
16:12:53|0.227
16:12:54|0.227
16:12:56|0.227
16:12:57|0.227
16:12:57|0.227
16:12:58|0.2268
16:13:00|0.22573
16:13:00|0.22573
16:13:01|0.22573
16:13:02|0.22605
16:13:03|0.22605
16:13:04|0.22696
16:13:06|0.22696
16:13:07|0.22603
16:13:07|0.22631
16:13:09|0.22663
16:13:10|0.22663
16:13:11|0.22639
16:13:12|0.22639
16:13:13|0.22639
16:13:14|0.2266
16:13:15|0.2266
16:13:16|0.2266
16:13:17|0.2266
16:13:18|0.22607
16:13:19|0.22607
16:13:20|0.22607
16:13:21|0.22607
16:13:22|0.22623
16:13:24|0.22651
16:13:25|0.22651
16:13:27|0.22651
16:13:28|0.22653
16:13:29|0.22685
16:13:30|0.22685
16:13:32|0.2275
16:13:32|0.22746
16:13:33|0.22787
16:13:34|0.22787
16:13:35|0.22824
16:13:36|0.22737
16:13:38|0.22724
16:13:39|0.22724
16:13:41|0.22738
16:13:41|0.22738
16:13:42|0.22738
16:13:43|0.22722
16:13:45|0.22722
16:13:46|0.22741
16:13:47|0.22705
16:13:48|0.22759
16:13:49|0.22759
16:13:50|0.22781
16:13:51|0.22781
16:13:52|0.22781
16:13:53|0.22781
16:13:54|0.22781
16:13:55|0.22781
16:13:56|0.22781
16:13:57|0.22746
16:13:58|0.22746
16:13:59|0.22759
16:14:00|0.22759
16:14:01|0.22717
16:14:01|0.22717
16:14:03|0.22748
16:14:04|0.22748
16:14:05|0.22748
16:14:06|0.22741
16:14:08|0.22734
16:14:08|0.22734
16:14:09|0.22731
16:14:10|0.2269
16:14:11|0.22739
16:14:12|0.22739
16:14:13|0.22687
16:14:14|0.22687
16:14:15|0.22732
16:14:16|0.22732
16:14:17|0.22786
16:14:18|0.22786
16:14:19|0.22752
16:14:20|0.22722
16:14:21|0.22722
16:14:22|0.22822
16:14:23|0.22794
16:14:25|0.22821
16:14:27|0.22791
16:14:27|0.22817
16:14:28|0.22794
16:14:29|0.22794
16:14:31|0.22794
16:14:32|0.228
16:14:32|0.228
16:14:34|0.228
16:14:35|0.228
16:14:36|0.228
16:14:37|0.228
16:14:38|0.228
16:14:39|0.22758
16:14:40|0.22795
16:14:41|0.22803
16:14:42|0.228
16:14:43|0.228
16:14:44|0.2276
16:14:45|0.2276
16:14:46|0.2276
16:14:47|0.2276
16:14:48|0.22759
16:14:49|0.2276
16:14:50|0.2276
16:14:51|0.2276
16:14:52|0.2276
16:14:54|0.22755
16:14:55|0.22755
16:14:55|0.22744
16:14:57|0.22744
16:14:58|0.22744
16:14:58|0.22744
16:14:59|0.22744
16:15:00|0.2276
16:15:02|0.2276
16:15:02|0.22686
16:15:04|0.2276
16:15:04|0.22718
16:15:05|0.22745
16:15:07|0.22745
16:15:07|0.22745
16:15:09|0.22745
16:15:09|0.22687
16:15:10|0.22687
16:15:12|0.22687
16:15:12|0.22689
16:15:13|0.22689
16:15:15|0.22707
16:15:16|0.22693
16:15:17|0.2271
16:15:17|0.2271
16:15:18|0.2271
16:15:20|0.2271
16:15:20|0.2271
16:15:21|0.2271
16:15:22|0.22706
16:15:24|0.22706
16:15:25|0.22706
16:15:26|0.22706
16:15:28|0.22686
16:15:29|0.22686
16:15:31|0.22686
16:15:32|0.22686
16:15:33|0.22686
16:15:34|0.22686
16:15:36|0.22686
16:15:37|0.22686
16:15:38|0.22686
16:15:39|0.22686
16:15:40|0.22686
16:15:41|0.22686
16:15:42|0.22676
16:15:43|0.22658
16:15:44|0.22659
16:15:45|0.2265
16:15:46|0.22632
16:15:47|0.22624
16:15:48|0.22595
16:15:49|0.22595
16:15:50|0.22595
16:15:51|0.22595
16:15:52|0.22595
16:15:53|0.22662
16:15:54|0.22624
16:15:55|0.22624
16:15:56|0.22662
16:15:57|0.22662
16:15:58|0.22663
16:15:59|0.22611
16:16:00|0.22611
16:16:01|0.22593
16:16:02|0.22662
16:16:03|0.22661
16:16:05|0.22581
16:16:05|0.22581
16:16:07|0.22582
16:16:08|0.22596
16:16:09|0.22596
16:16:10|0.22596
16:16:11|0.22596
16:16:12|0.22588
16:16:12|0.22599
16:16:13|0.22599
16:16:14|0.22599
16:16:16|0.22551
16:16:16|0.22546
16:16:18|0.22523
16:16:18|0.22523
16:16:20|0.22523
16:16:20|0.22542
16:16:21|0.22542
16:16:22|0.22556
16:16:23|0.22551
16:16:24|0.22523
16:16:25|0.22554
16:16:27|0.22537
16:16:29|0.22537
16:16:29|0.22537
16:16:30|0.22537
16:16:32|0.22537
16:16:33|0.22537
16:16:34|0.22537
16:16:35|0.22531
16:16:36|0.22531
16:16:37|0.2251
16:16:38|0.22506
16:16:39|0.22506
16:16:40|0.22501
16:16:41|0.22501
16:16:42|0.22514
16:16:43|0.22513
16:16:44|0.22524
16:16:45|0.225
16:16:46|0.225
16:16:47|0.225
16:16:48|0.22501
16:16:49|0.22501
16:16:50|0.22501
16:16:51|0.22609
16:16:52|0.22588
16:16:53|0.22588
16:16:54|0.22565
16:16:55|0.22565
16:16:56|0.22579
16:16:57|0.22579
16:16:58|0.22579
16:16:59|0.22566
16:17:00|0.2252
16:17:01|0.22539
16:17:02|0.22539
16:17:03|0.22539
16:17:04|0.22301
16:17:05|0.22416
16:17:06|0.22413
16:17:07|0.22329
16:17:08|0.22374
16:17:09|0.22374
16:17:10|0.22374
16:17:11|0.22402
16:17:12|0.22423
16:17:13|0.2242
16:17:14|0.2242
16:17:15|0.22328
16:17:16|0.22328
16:17:17|0.22459
16:17:18|0.22459
16:17:19|0.22384
16:17:20|0.22402
16:17:21|0.22423
16:17:22|0.22423
16:17:23|0.22465
16:17:24|0.22425
16:17:25|0.22425
16:17:26|0.22425
16:17:27|0.22451
16:17:29|0.2252
16:17:30|0.2252
16:17:31|0.22523
16:17:32|0.22568
16:17:33|0.2256
16:17:34|0.2256
16:17:36|0.22576
16:17:37|0.22563
16:17:37|0.22563
16:17:39|0.22576
16:17:40|0.22576
16:17:41|0.22576
16:17:42|0.22576
16:17:43|0.22565
16:17:45|0.22565
16:17:45|0.22522
16:17:46|0.22559
16:17:47|0.22522
16:17:48|0.22478
16:17:49|0.22476
16:17:50|0.22476
16:17:51|0.22473
16:17:53|0.22478
16:17:53|0.22503
16:17:54|0.22503
16:17:55|0.22471
16:17:56|0.22471
16:17:57|0.22471
16:17:58|0.22471
16:17:59|0.2246
16:18:00|0.22425
16:18:01|0.22425
16:18:02|0.22461
16:18:03|0.22461
16:18:04|0.22461
16:18:05|0.22427
16:18:06|0.22427
16:18:07|0.22427
16:18:09|0.22427
16:18:10|0.22431
16:18:11|0.22432
16:18:12|0.22432
16:18:13|0.22433
16:18:14|0.22433
16:18:15|0.22444
16:18:16|0.22434
16:18:17|0.22434
16:18:18|0.22519
16:18:19|0.22482
16:18:21|0.22545
16:18:22|0.22509
16:18:23|0.2252
16:18:24|0.2252
16:18:25|0.22537
16:18:26|0.22537
16:18:27|0.22537
16:18:28|0.22537
16:18:30|0.22537
16:18:31|0.22537
16:18:32|0.22537
16:18:33|0.22537
16:18:34|0.22537
16:18:35|0.22537
16:18:36|0.22537
16:18:37|0.22537
16:18:38|0.22537
16:18:39|0.22537
16:18:40|0.22537
16:18:41|0.22537
16:18:42|0.22537
16:18:43|0.22537
16:18:44|0.22538
16:18:45|0.22538
16:18:46|0.22538
16:18:47|0.22538
16:18:48|0.22538
16:18:49|0.22537
16:18:50|0.2249
16:18:51|0.2249
16:18:52|0.22448
16:18:53|0.22446
16:18:54|0.22446
16:18:55|0.22468
16:18:56|0.22469
16:18:57|0.22485
16:18:58|0.22485
16:18:59|0.22485
16:19:00|0.22485
16:19:01|0.22561
16:19:02|0.22561
16:19:03|0.22561
16:19:04|0.22561
16:19:05|0.22561
16:19:06|0.22506
16:19:07|0.22506
16:19:08|0.22506
16:19:09|0.22506
16:19:10|0.22506
16:19:11|0.22506
16:19:12|0.22506
16:19:13|0.22541
16:19:14|0.22541
16:19:15|0.22541
16:19:16|0.22541
16:19:17|0.22541
16:19:18|0.22541
16:19:19|0.22541
16:19:20|0.22541
16:19:21|0.22547
16:19:22|0.22554
16:19:23|0.22554
16:19:24|0.22548
16:19:25|0.22548
16:19:26|0.22548
16:19:27|0.22548
16:19:29|0.22576
16:19:30|0.22576
16:19:31|0.22576
16:19:32|0.22576
16:19:34|0.22577
16:19:34|0.22564
16:19:35|0.22564
16:19:36|0.22564
16:19:38|0.22564
16:19:38|0.22564
16:19:39|0.22564
16:19:41|0.22564
16:19:42|0.22564
16:19:43|0.22564
16:19:44|0.22564
16:19:45|0.22564
16:19:46|0.22592
16:19:47|0.22592
16:19:49|0.22597
16:19:49|0.22597
16:19:50|0.22597
16:19:52|0.22597
16:19:53|0.22597
16:19:54|0.22597
16:19:54|0.22597
16:19:55|0.22597
16:19:56|0.22597
16:19:57|0.22581
16:19:58|0.22581
16:19:59|0.22581
16:20:00|0.22581
16:20:02|0.22581
16:20:02|0.22581
16:20:04|0.22582
16:20:04|0.22592
16:20:06|0.22593
16:20:07|0.22593
16:20:08|0.22593
16:20:09|0.22593
16:20:10|0.22593
16:20:11|0.22593
16:20:12|0.22593
16:20:13|0.2258
16:20:14|0.22591
16:20:15|0.22591
16:20:16|0.22617
16:20:17|0.22617
16:20:18|0.22616
16:20:19|0.22653
16:20:20|0.22662
16:20:21|0.22657
16:20:22|0.22657
16:20:23|0.22664
16:20:24|0.22672
16:20:25|0.22672
16:20:26|0.22672
16:20:27|0.22673
16:20:28|0.22691
16:20:30|0.22691
16:20:31|0.22691
16:20:32|0.22691
16:20:33|0.22691
16:20:34|0.22691
16:20:35|0.22687
16:20:37|0.22687
16:20:37|0.22687
16:20:39|0.22687
16:20:40|0.22687
16:20:41|0.22687
16:20:42|0.22694
16:20:44|0.22694
16:20:44|0.22694
16:20:45|0.227
16:20:46|0.22705
16:20:47|0.22653
16:20:48|0.22653
16:20:49|0.22653
16:20:50|0.22634
16:20:51|0.22634
16:20:52|0.22634
16:20:53|0.22634
16:20:54|0.22656
16:20:55|0.22656
16:20:56|0.22656
16:20:57|0.22656
16:20:58|0.22682
16:20:59|0.22676
16:21:00|0.22676
16:21:01|0.22676
16:21:02|0.22716
16:21:03|0.2268
16:21:04|0.2267
16:21:05|0.22681
16:21:06|0.22681
16:21:07|0.22681
16:21:08|0.22681
16:21:09|0.22679
16:21:10|0.22679
16:21:11|0.22679
16:21:12|0.22679
16:21:13|0.22654
16:21:14|0.22656
16:21:15|0.22651
16:21:16|0.2263
16:21:17|0.2263
16:21:18|0.22598
16:21:19|0.22598
16:21:20|0.2262
16:21:21|0.22618
16:21:22|0.22618
16:21:23|0.22618
16:21:24|0.22618
16:21:25|0.22647
16:21:26|0.22647
16:21:27|0.2262
16:21:28|0.2262
16:21:30|0.2262
16:21:32|0.2262
16:21:33|0.2262
16:21:35|0.2262
16:21:35|0.2262
16:21:36|0.2262
16:21:37|0.2262
16:21:39|0.2262
16:21:39|0.2262
16:21:40|0.22659
16:21:42|0.22621
16:21:43|0.22625
16:21:44|0.22625
16:21:45|0.22625
16:21:46|0.22625
16:21:47|0.22653
16:21:48|0.22653
16:21:49|0.2263
16:21:50|0.2263
16:21:51|0.2263
16:21:52|0.22653
16:21:53|0.22653
16:21:54|0.22653
16:21:55|0.22653
16:21:57|0.2262
16:21:57|0.22604
16:21:58|0.22604
16:22:00|0.22604
16:22:01|0.22604
16:22:02|0.22604
16:22:03|0.22602
16:22:04|0.22602
16:22:05|0.22594
16:22:06|0.22594
16:22:07|0.22614
16:22:08|0.22604
16:22:09|0.22614
16:22:10|0.22646
16:22:11|0.22646
16:22:12|0.22646
16:22:13|0.22611
16:22:13|0.22611
16:22:15|0.22611
16:22:16|0.22611
16:22:17|0.22611
16:22:17|0.22611
16:22:18|0.22611
16:22:20|0.22611
16:22:21|0.22611
16:22:21|0.22611
16:22:23|0.2264
16:22:24|0.22612
16:22:25|0.22612
16:22:26|0.22612
16:22:27|0.22727
16:22:28|0.2268
16:22:29|0.2268
16:22:30|0.22683
16:22:31|0.22683
16:22:32|0.22683
16:22:34|0.22683
16:22:35|0.22683
16:22:36|0.22683
16:22:38|0.22683
16:22:38|0.22644
16:22:39|0.22652
16:22:40|0.22617
16:22:41|0.22638
16:22:43|0.22672
16:22:44|0.226
16:22:45|0.22601
16:22:46|0.22601
16:22:47|0.22601
16:22:49|0.22601
16:22:49|0.22601
16:22:50|0.22627
16:22:51|0.22607
16:22:52|0.22607
16:22:53|0.22607
16:22:54|0.226
16:22:56|0.226
16:22:57|0.226
16:22:58|0.226
16:22:59|0.226
16:23:00|0.226
16:23:01|0.226
16:23:02|0.22601
16:23:02|0.22601
16:23:04|0.22601
16:23:05|0.226
16:23:06|0.2257
16:23:07|0.22536
16:23:07|0.22536
16:23:09|0.22536
16:23:09|0.22536
16:23:10|0.22531
16:23:12|0.22529
16:23:12|0.22551
16:23:14|0.22551
16:23:15|0.22551
16:23:16|0.22499
16:23:17|0.22478
16:23:18|0.22478
16:23:19|0.22459
16:23:20|0.22416
16:23:21|0.22401
16:23:23|0.22414
16:23:24|0.22436
16:23:25|0.22436
16:23:26|0.22371
16:23:27|0.22397
16:23:29|0.22409
16:23:29|0.22409
16:23:30|0.22409
16:23:32|0.22403
16:23:33|0.22368
16:23:34|0.22296
16:23:36|0.22373
16:23:37|0.22373
16:23:38|0.22334
16:23:39|0.22334
16:23:40|0.22258
16:23:41|0.22285
16:23:43|0.22312
16:23:43|0.22353
16:23:45|0.22339
16:23:46|0.22276
16:23:47|0.2228
16:23:48|0.2228
16:23:49|0.22303
16:23:50|0.22303
16:23:51|0.22361
16:23:52|0.22361
16:23:53|0.22361
16:23:55|0.224
16:23:56|0.22323
16:23:57|0.22323
16:23:58|0.22323
16:23:59|0.22374
16:24:00|0.22374
16:24:00|0.22374
16:24:02|0.22374
16:24:03|0.22374
16:24:04|0.22391
16:24:05|0.22391
16:24:06|0.22374
16:24:07|0.22347
16:24:07|0.22369
16:24:09|0.22369
16:24:10|0.22369
16:24:11|0.22378
16:24:12|0.22378
16:24:13|0.22365
16:24:14|0.22374
16:24:15|0.2238
16:24:16|0.2238
16:24:17|0.22384
16:24:18|0.22356
16:24:19|0.22356
16:24:20|0.22323
16:24:21|0.22328
16:24:22|0.22328
16:24:23|0.2229
16:24:24|0.22242
16:24:25|0.22242
16:24:26|0.22311
16:24:27|0.22311
16:24:28|0.22311
16:24:29|0.22311
16:24:30|0.22356
16:24:31|0.22311
16:24:32|0.22334
16:24:33|0.22351
16:24:34|0.22351
16:24:36|0.22345
16:24:37|0.22345
16:24:39|0.22345
16:24:39|0.22345
16:24:41|0.22426
16:24:43|0.22472
16:24:43|0.22437
16:24:45|0.22441
16:24:46|0.2243
16:24:47|0.2243
16:24:48|0.2243
16:24:49|0.2243
16:24:51|0.2243
16:24:51|0.2243
16:24:52|0.2243
16:24:53|0.2243
16:24:54|0.2243
16:24:55|0.2243
16:24:56|0.22443
16:24:57|0.22381
16:24:58|0.22381
16:24:59|0.22381
16:25:00|0.22381
16:25:01|0.22381
16:25:02|0.22388
16:25:03|0.22388
16:25:04|0.22381
16:25:05|0.22382
16:25:06|0.22382
16:25:07|0.22381
16:25:08|0.22341
16:25:09|0.22341
16:25:10|0.22341
16:25:11|0.22341
16:25:12|0.22341
16:25:13|0.22341
16:25:14|0.22348
16:25:15|0.22341
16:25:16|0.22335
16:25:17|0.22335
16:25:18|0.22335
16:25:19|0.22335
16:25:20|0.22335
16:25:21|0.22271
16:25:22|0.22335
16:25:23|0.22335
16:25:24|0.22335
16:25:25|0.22335
16:25:26|0.22335
16:25:27|0.22335
16:25:28|0.22288
16:25:29|0.22251
16:25:30|0.22273
16:25:31|0.22259
16:25:32|0.22259
16:25:33|0.22278
16:25:34|0.22288
16:25:35|0.22288
16:25:36|0.22288
16:25:38|0.22327
16:25:39|0.22327
16:25:40|0.22301
16:25:41|0.22301
16:25:43|0.22325
16:25:44|0.22325
16:25:45|0.22325
16:25:46|0.22325
16:25:47|0.22325
16:25:48|0.22325
16:25:49|0.22325
16:25:50|0.22325
16:25:50|0.22348
16:25:52|0.22327
16:25:53|0.22327
16:25:54|0.22349
16:25:55|0.22349
16:25:56|0.22369
16:25:57|0.22357
16:25:57|0.22357
16:25:59|0.22357
16:26:00|0.2238
16:26:01|0.22385
16:26:02|0.22385
16:26:04|0.22406
16:26:04|0.22385
16:26:05|0.22376
16:26:06|0.22376
16:26:07|0.22379
16:26:08|0.22379
16:26:09|0.22379
16:26:11|0.22357
16:26:12|0.22376
16:26:13|0.22376
16:26:13|0.22376
16:26:15|0.22376
16:26:15|0.22361
16:26:16|0.22361
16:26:18|0.22383
16:26:19|0.22383
16:26:20|0.22383
16:26:21|0.22383
16:26:22|0.22383
16:26:23|0.22327
16:26:24|0.22301
16:26:25|0.22324
16:26:26|0.22324
16:26:27|0.22324
16:26:28|0.22361
16:26:29|0.22361
16:26:30|0.22361
16:26:31|0.22229
16:26:32|0.22245
16:26:33|0.22282
16:26:34|0.22282
16:26:35|0.22282
16:26:36|0.22356
16:26:37|0.22356
16:26:39|0.22282
16:26:39|0.22282
16:26:41|0.22292
16:26:42|0.22325
16:26:43|0.22282
16:26:44|0.22228
16:26:45|0.22215
16:26:46|0.22205
16:26:47|0.22205
16:26:48|0.222
16:26:49|0.22216
16:26:51|0.22216
16:26:52|0.22223
16:26:53|0.22223
16:26:53|0.22223
16:26:55|0.2222
16:26:55|0.2222
16:26:56|0.22222
16:26:58|0.22221
16:26:59|0.22234
16:27:00|0.22234
16:27:00|0.22234
16:27:01|0.22234
16:27:02|0.22234
16:27:03|0.22234
16:27:05|0.22258
16:27:05|0.22258
16:27:07|0.22258
16:27:09|0.22234
16:27:09|0.22234
16:27:11|0.22234
16:27:11|0.22234
16:27:13|0.22234
16:27:13|0.22234
16:27:15|0.22234
16:27:15|0.22234
16:27:17|0.22197
16:27:18|0.22197
16:27:18|0.22213
16:27:19|0.22213
16:27:20|0.22213
16:27:22|0.22213
16:27:23|0.22213
16:27:23|0.22213
16:27:25|0.22213
16:27:25|0.22219
16:27:26|0.22219
16:27:28|0.22219
16:27:28|0.22234
16:27:29|0.22234
16:27:30|0.22259
16:27:31|0.22259
16:27:32|0.22259
16:27:34|0.22283
16:27:35|0.22283
16:27:36|0.22283
16:27:37|0.22283
16:27:39|0.22283
16:27:39|0.22283
16:27:41|0.22275
16:27:42|0.22275
16:27:44|0.22284
16:27:44|0.22252
16:27:45|0.22252
16:27:46|0.22282
16:27:48|0.22282
16:27:49|0.22282
16:27:50|0.22282
16:27:51|0.22282
16:27:52|0.22282
16:27:53|0.22282
16:27:54|0.22282
16:27:55|0.22255
16:27:56|0.22229
16:27:57|0.22229
16:27:58|0.22229
16:27:59|0.22215
16:28:00|0.22223
16:28:01|0.22202
16:28:02|0.22202
16:28:03|0.22201
16:28:04|0.22238
16:28:05|0.22238
16:28:06|0.22203
16:28:07|0.22203
16:28:08|0.22203
16:28:09|0.22203
16:28:10|0.22203
16:28:11|0.22203
16:28:12|0.22203
16:28:13|0.22203
16:28:14|0.22203
16:28:15|0.22203
16:28:16|0.22203
16:28:17|0.22225
16:28:18|0.22225
16:28:19|0.22231
16:28:20|0.22249
16:28:21|0.22249
16:28:22|0.22249
16:28:23|0.22249
16:28:24|0.22249
16:28:25|0.22209
16:28:26|0.2225
16:28:27|0.2225
16:28:28|0.22269
16:28:29|0.2225
16:28:31|0.2225
16:28:31|0.2225
16:28:33|0.2225
16:28:34|0.22248
16:28:35|0.22248
16:28:36|0.22248
16:28:38|0.22248
16:28:39|0.22252
16:28:41|0.22252
16:28:42|0.22252
16:28:43|0.22252
16:28:44|0.2225
16:28:45|0.22249
16:28:46|0.22292
16:28:47|0.22292
16:28:48|0.22292
16:28:49|0.22292
16:28:50|0.22286
16:28:51|0.22286
16:28:53|0.22286
16:28:54|0.22286
16:28:55|0.22262
16:28:56|0.22262
16:28:57|0.22248
16:28:57|0.22248
16:28:58|0.22252
16:28:59|0.22252
16:29:00|0.22252
16:29:02|0.22333
16:29:03|0.22266
16:29:04|0.22266
16:29:05|0.22266
16:29:06|0.22224
16:29:06|0.22224
16:29:08|0.22235
16:29:09|0.22235
16:29:10|0.22227
16:29:11|0.22227
16:29:12|0.22196
16:29:13|0.22227
16:29:14|0.22192
16:29:15|0.22192
16:29:16|0.22192
16:29:17|0.22192
16:29:19|0.22192
16:29:20|0.22192
16:29:20|0.2216
16:29:22|0.22161
16:29:22|0.2218
16:29:24|0.22189
16:29:24|0.22156
16:29:26|0.22152
16:29:26|0.22176
16:29:27|0.22176
16:29:29|0.2216
16:29:30|0.22156
16:29:30|0.22157
16:29:31|0.22156
16:29:33|0.22156
16:29:33|0.22156
16:29:34|0.2215
16:29:36|0.2215
16:29:36|0.2215
16:29:38|0.2215
16:29:39|0.22156
16:29:41|0.22133
16:29:42|0.22131
16:29:44|0.22131
16:29:45|0.22151
16:29:46|0.22151
16:29:47|0.22151
16:29:48|0.22151
16:29:49|0.22151
16:29:50|0.22133
16:29:51|0.22136
16:29:52|0.22136
16:29:53|0.22133
16:29:54|0.22133
16:29:55|0.22133
16:29:57|0.2207
16:29:57|0.2207
16:29:58|0.2207
16:30:00|0.22093
16:30:00|0.22092
16:30:01|0.22091
16:30:02|0.2207
16:30:04|0.22072
16:30:05|0.22072
16:30:06|0.22072
16:30:07|0.2207
16:30:08|0.2207
16:30:09|0.22053
16:30:10|0.22047
16:30:12|0.22048
16:30:12|0.22048
16:30:14|0.22048
16:30:15|0.22048
16:30:16|0.22038
16:30:17|0.22047
16:30:18|0.22007
16:30:19|0.22034
16:30:20|0.22034
16:30:22|0.22009
16:30:22|0.22018
16:30:23|0.22004
16:30:24|0.22004
16:30:25|0.22033
16:30:26|0.22033
16:30:27|0.22033
16:30:28|0.22019
16:30:29|0.22033
16:30:30|0.22003
16:30:31|0.22001
16:30:32|0.2197
16:30:33|0.21976
16:30:34|0.2197
16:30:35|0.21943
16:30:37|0.2193
16:30:38|0.2193
16:30:39|0.2195
16:30:40|0.2193
16:30:41|0.2193
16:30:43|0.2193
16:30:43|0.21985
16:30:45|0.21985
16:30:46|0.2195
16:30:46|0.21964
16:30:48|0.22059
16:30:49|0.22033
16:30:50|0.22046
16:30:51|0.22072
16:30:52|0.22072
16:30:53|0.22043
16:30:54|0.22016
16:30:55|0.22037
16:30:56|0.22037
16:30:57|0.22046
16:30:58|0.22046
16:30:59|0.22038
16:31:01|0.22035
16:31:01|0.22038
16:31:02|0.22074
16:31:04|0.22035
16:31:04|0.22051
16:31:06|0.2207
16:31:07|0.2205
16:31:08|0.22068
16:31:09|0.221
16:31:10|0.22122
16:31:11|0.2214
16:31:12|0.22232
16:31:13|0.22251
16:31:14|0.22236
16:31:16|0.22241
16:31:17|0.22241
16:31:18|0.22187
16:31:19|0.22185
16:31:20|0.2223
16:31:20|0.2223
16:31:21|0.2223
16:31:23|0.22245
16:31:23|0.22227
16:31:24|0.22258
16:31:25|0.22258
16:31:27|0.22255
16:31:27|0.22255
16:31:29|0.22255
16:31:29|0.22266
16:31:30|0.22255
16:31:31|0.22255
16:31:33|0.22255
16:31:33|0.22255
16:31:34|0.2226
16:31:35|0.22224
16:31:36|0.22224
16:31:37|0.22224
16:31:38|0.22224
16:31:40|0.22224
16:31:41|0.22224
16:31:42|0.22224
16:31:44|0.22144
16:31:45|0.22155
16:31:47|0.22151
16:31:48|0.22151
16:31:49|0.2217
16:31:50|0.2217
16:31:51|0.2217
16:31:52|0.22229
16:31:52|0.2223
16:31:54|0.2223
16:31:55|0.22189
16:31:55|0.22189
16:31:56|0.22189
16:31:58|0.22189
16:31:59|0.22214
16:32:00|0.22222
16:32:01|0.22222
16:32:02|0.22222
16:32:03|0.22225
16:32:04|0.22234
16:32:05|0.22234
16:32:06|0.22225
16:32:07|0.22189
16:32:08|0.22193
16:32:09|0.2219
16:32:10|0.2219
16:32:11|0.22169
16:32:12|0.22169
16:32:13|0.22199
16:32:14|0.22199
16:32:15|0.22199
16:32:16|0.22201
16:32:17|0.22137
16:32:18|0.22118
16:32:19|0.22133
16:32:20|0.22133
16:32:21|0.22118
16:32:22|0.2211
16:32:23|0.22125
16:32:24|0.2208
16:32:25|0.22098
16:32:26|0.22098
16:32:27|0.22084
16:32:28|0.22033
16:32:29|0.22091
16:32:30|0.22095
16:32:31|0.22056
16:32:32|0.22083
16:32:33|0.22083
16:32:34|0.22083
16:32:35|0.22076
16:32:36|0.22043
16:32:37|0.22043
16:32:38|0.22043
16:32:39|0.22043
16:32:40|0.22048
16:32:41|0.22052
16:32:42|0.22051
16:32:43|0.22096
16:32:44|0.221
16:32:45|0.22133
16:32:47|0.22113
16:32:48|0.22113
16:32:49|0.22121
16:32:51|0.22113
16:32:52|0.2215
16:32:53|0.2218
16:32:54|0.2219
16:32:55|0.2219
16:32:56|0.22168
16:32:57|0.22181
16:32:58|0.22181
16:32:59|0.22181
16:33:00|0.22163
16:33:01|0.22163
16:33:02|0.22149
16:33:03|0.22149
16:33:04|0.22163
16:33:06|0.22158
16:33:06|0.22158
16:33:07|0.2215
16:33:08|0.22142
16:33:10|0.22118
16:33:11|0.2214
16:33:12|0.22148
16:33:13|0.22148
16:33:14|0.22148
16:33:15|0.22148
16:33:16|0.22155
16:33:17|0.22155
16:33:18|0.22121
16:33:19|0.22147
16:33:20|0.22147
16:33:21|0.22146
16:33:22|0.22146
16:33:23|0.22151
16:33:24|0.22131
16:33:25|0.22131
16:33:26|0.22151
16:33:27|0.22151
16:33:28|0.22153
16:33:29|0.22153
16:33:30|0.22128
16:33:31|0.22128
16:33:32|0.22128
16:33:33|0.22147
16:33:34|0.22146
16:33:35|0.22148
16:33:36|0.2216
16:33:37|0.2216
16:33:38|0.2216
16:33:39|0.2216
16:33:40|0.22146
16:33:41|0.2216
16:33:42|0.2216
16:33:43|0.22165
16:33:45|0.22139
16:33:46|0.22163
16:33:47|0.22188
16:33:48|0.22188
16:33:49|0.22188
16:33:50|0.22188
16:33:51|0.22163
16:33:52|0.22163
16:33:53|0.22163
16:33:54|0.22172
16:33:56|0.22142
16:33:57|0.22143
16:33:58|0.22143
16:33:59|0.22143
16:34:01|0.22137
16:34:01|0.22137
16:34:03|0.22137
16:34:04|0.22137
16:34:05|0.22137
16:34:06|0.2214
16:34:07|0.2214
16:34:08|0.2214
16:34:09|0.22158
16:34:10|0.22139
16:34:11|0.22139
16:34:12|0.22139
16:34:13|0.22139
16:34:14|0.22157
16:34:15|0.22158
16:34:16|0.22153
16:34:17|0.22153
16:34:18|0.22157
16:34:19|0.22157
16:34:20|0.22157
16:34:22|0.22157
16:34:23|0.22111
16:34:23|0.22111
16:34:24|0.22083
16:34:25|0.22117
16:34:26|0.22117
16:34:28|0.22133
16:34:29|0.22133
16:34:29|0.22133
16:34:30|0.22097
16:34:31|0.22138
16:34:32|0.22138
16:34:33|0.22132
16:34:34|0.22132
16:34:35|0.22138
16:34:37|0.22158
16:34:37|0.222
16:34:38|0.22198
16:34:39|0.22199
16:34:40|0.22199
16:34:41|0.22199
16:34:43|0.22167
16:34:44|0.22167
16:34:46|0.22167
16:34:47|0.2216
16:34:48|0.2216
16:34:50|0.22187
16:34:51|0.22174
16:34:52|0.22174
16:34:54|0.22174
16:34:54|0.22174
16:34:55|0.22199
16:34:56|0.22253
16:34:58|0.22276
16:35:00|0.2228
16:35:00|0.22285
16:35:01|0.2229
16:35:02|0.2229
16:35:03|0.22297
16:35:04|0.2229
16:35:05|0.2229
16:35:06|0.22333
16:35:07|0.22333
16:35:08|0.22333
16:35:09|0.22293
16:35:10|0.2231
16:35:11|0.22311
16:35:12|0.22304
16:35:13|0.22307
16:35:14|0.22232
16:35:15|0.22495
16:35:16|0.22467
16:35:17|0.22486
16:35:18|0.22382
16:35:19|0.22307
16:35:20|0.22403
16:35:21|0.22406
16:35:22|0.22381
16:35:23|0.22407
16:35:24|0.22347
16:35:25|0.224
16:35:27|0.22448
16:35:27|0.22386
16:35:28|0.22446
16:35:29|0.22449
16:35:30|0.22448
16:35:31|0.2249
16:35:32|0.22528
16:35:33|0.22445
16:35:34|0.22459
16:35:35|0.22459
16:35:36|0.22339
16:35:37|0.22428
16:35:38|0.22425
16:35:39|0.22425
16:35:40|0.22411
16:35:42|0.22408
16:35:42|0.2239
16:35:43|0.2239
16:35:44|0.2239
16:35:46|0.22386
16:35:47|0.22386
16:35:48|0.22386
16:35:50|0.22408
16:35:50|0.22328
16:35:51|0.22328
16:35:52|0.22325
16:35:53|0.22298
16:35:54|0.22288
16:35:55|0.22298
16:35:56|0.22319
16:35:58|0.223
16:35:59|0.22333
16:36:00|0.22286
16:36:01|0.22305
16:36:02|0.22305
16:36:03|0.22299
16:36:04|0.22257
16:36:05|0.22279
16:36:06|0.22279
16:36:07|0.22278
16:36:08|0.2225
16:36:09|0.22255
16:36:10|0.22286
16:36:11|0.22273
16:36:12|0.22273
16:36:13|0.22269
16:36:14|0.22269
16:36:15|0.22232
16:36:16|0.22224
16:36:16|0.22224
16:36:18|0.22219
16:36:19|0.22219
16:36:20|0.22238
16:36:21|0.22238
16:36:22|0.2221
16:36:23|0.2221
16:36:24|0.22231
16:36:25|0.22201
16:36:26|0.22201
16:36:27|0.22177
16:36:28|0.22214
16:36:29|0.2223
16:36:30|0.22183
16:36:31|0.22183
16:36:32|0.22183
16:36:33|0.22201
16:36:34|0.22226
16:36:35|0.22226
16:36:35|0.22226
16:36:37|0.22267
16:36:38|0.22356
16:36:39|0.2236
16:36:40|0.22349
16:36:41|0.22363
16:36:42|0.22363
16:36:43|0.22363
16:36:44|0.22363
16:36:45|0.22363
16:36:46|0.22365
16:36:48|0.22365
16:36:48|0.2234
16:36:49|0.22379
16:36:50|0.22379
16:36:51|0.22473
16:36:52|0.22473
16:36:53|0.22473
16:36:54|0.22418
16:36:55|0.22418
16:36:56|0.22418
16:36:57|0.22419
16:36:59|0.22393
16:36:59|0.22424
16:37:01|0.22418
16:37:01|0.22379
16:37:02|0.22379
16:37:03|0.2233
16:37:04|0.22309
16:37:05|0.22335
16:37:06|0.22295
16:37:07|0.22361
16:37:08|0.22362
16:37:10|0.22348
16:37:10|0.22362
16:37:11|0.22379
16:37:12|0.22379
16:37:14|0.22388
16:37:15|0.22388
16:37:16|0.22388
16:37:17|0.22388
16:37:19|0.22388
16:37:19|0.22388
16:37:20|0.22405
16:37:21|0.22405
16:37:22|0.22425
16:37:23|0.224
16:37:24|0.224
16:37:25|0.224
16:37:27|0.22399
16:37:28|0.22399
16:37:29|0.22399
16:37:30|0.22399
16:37:31|0.22405
16:37:32|0.22405
16:37:33|0.22398
16:37:34|0.22398
16:37:35|0.22398
16:37:36|0.2245
16:37:37|0.22479
16:37:38|0.2245
16:37:39|0.2245
16:37:40|0.2245
16:37:41|0.2245
16:37:42|0.2245
16:37:43|0.2245
16:37:44|0.2245
16:37:45|0.2245
16:37:46|0.2245
16:37:48|0.22459
16:37:48|0.2245
16:37:50|0.2245
16:37:51|0.22474
16:37:52|0.22474
16:37:53|0.22474
16:37:54|0.22474
16:37:55|0.2246
16:37:56|0.22459
16:37:57|0.22457
16:37:58|0.22477
16:37:59|0.22477
16:38:00|0.22477
16:38:01|0.22473
16:38:03|0.22473
16:38:04|0.22473
16:38:05|0.22433
16:38:05|0.2246
16:38:07|0.2246
16:38:08|0.22473
16:38:08|0.22473
16:38:09|0.22473
16:38:11|0.22473
16:38:12|0.22459
16:38:13|0.22459
16:38:14|0.2245
16:38:15|0.224
16:38:15|0.224
16:38:16|0.224
16:38:17|0.22399
16:38:18|0.22399
16:38:19|0.22399
16:38:21|0.2243
16:38:21|0.22399
16:38:22|0.22399
16:38:24|0.22384
16:38:24|0.22384
16:38:26|0.22384
16:38:26|0.22384
16:38:28|0.22396
16:38:28|0.22341
16:38:29|0.22349
16:38:30|0.22349
16:38:31|0.22335
16:38:33|0.22335
16:38:34|0.22361
16:38:35|0.22361
16:38:36|0.22361
16:38:37|0.22361
16:38:38|0.22406
16:38:39|0.22406
16:38:39|0.22279
16:38:41|0.22279
16:38:41|0.2227
16:38:43|0.2227
16:38:44|0.22287
16:38:44|0.22287
16:38:46|0.22287
16:38:47|0.22287
16:38:48|0.22288
16:38:49|0.22288
16:38:50|0.22288
16:38:51|0.22288
16:38:53|0.22288
16:38:54|0.22315
16:38:55|0.22315
16:38:55|0.22284
16:38:56|0.22284
16:38:58|0.22284
16:38:59|0.22284
16:39:00|0.22284
16:39:01|0.22284
16:39:02|0.22284
16:39:03|0.22284
16:39:04|0.2228
16:39:05|0.2228
16:39:06|0.22289
16:39:07|0.22292
16:39:09|0.22292
16:39:10|0.22292
16:39:11|0.22292
16:39:12|0.22316
16:39:13|0.22306
16:39:15|0.22356
16:39:15|0.22421
16:39:16|0.22421
16:39:17|0.22426
16:39:18|0.22434
16:39:19|0.22425
16:39:20|0.22425
16:39:21|0.22425
16:39:22|0.22422
16:39:23|0.22425
16:39:24|0.22425
16:39:25|0.22425
16:39:26|0.22425
16:39:27|0.22425
16:39:28|0.22306
16:39:30|0.22306
16:39:31|0.22306
16:39:31|0.22306
16:39:33|0.22306
16:39:33|0.22306
16:39:34|0.22306
16:39:35|0.22326
16:39:37|0.2237
16:39:38|0.2237
16:39:39|0.2237
16:39:40|0.2237
16:39:40|0.2237
16:39:42|0.2237
16:39:43|0.2237
16:39:44|0.22328
16:39:45|0.22361
16:39:46|0.2237
16:39:47|0.22366
16:39:48|0.22366
16:39:49|0.22366
16:39:50|0.22366
16:39:52|0.22366
16:39:54|0.22366
16:39:54|0.22366
16:39:55|0.22366
16:39:56|0.22366
16:39:58|0.22362
16:39:59|0.22362
16:40:00|0.22362
16:40:01|0.22362
16:40:01|0.22362
16:40:03|0.22363
16:40:03|0.22363
16:40:05|0.22363
16:40:06|0.22363
16:40:07|0.22364
16:40:08|0.22399
16:40:10|0.22405
16:40:10|0.22446
16:40:11|0.22446
16:40:12|0.22446
16:40:13|0.22423
16:40:14|0.22435
16:40:15|0.22424
16:40:16|0.22424
16:40:17|0.22424
16:40:18|0.22426
16:40:19|0.22426
16:40:20|0.22428
16:40:21|0.2245
16:40:22|0.2245
16:40:23|0.2245
16:40:24|0.22432
16:40:26|0.2245
16:40:26|0.2245
16:40:28|0.2245
16:40:28|0.2245
16:40:30|0.2245
16:40:31|0.22449
16:40:32|0.22449
16:40:32|0.22449
16:40:34|0.22413
16:40:34|0.22413
16:40:36|0.22473
16:40:36|0.22473
16:40:38|0.2243
16:40:39|0.2243
16:40:40|0.2243
16:40:40|0.22435
16:40:41|0.22435
16:40:43|0.2243
16:40:43|0.2243
16:40:45|0.22366
16:40:46|0.22366
16:40:47|0.22397
16:40:48|0.22397
16:40:49|0.22397
16:40:50|0.22397
16:40:52|0.22397
16:40:52|0.22397
16:40:54|0.2244
16:40:55|0.2244
16:40:56|0.2244
16:40:57|0.2244
16:40:58|0.2244
16:40:59|0.2244
16:41:01|0.2244
16:41:01|0.2244
16:41:02|0.22433
16:41:03|0.22433
16:41:05|0.22433
16:41:06|0.2245
16:41:07|0.22456
16:41:08|0.22456
16:41:09|0.22456
16:41:10|0.22456
16:41:12|0.22456
16:41:12|0.22451
16:41:14|0.22473
16:41:15|0.22473
16:41:16|0.22456
16:41:16|0.22474
16:41:18|0.22473
16:41:18|0.22474
16:41:20|0.22474
16:41:20|0.22458
16:41:23|0.22458
16:41:23|0.22458
16:41:24|0.22473
16:41:25|0.22459
16:41:26|0.22488
16:41:27|0.22488
16:41:28|0.22463
16:41:29|0.22463
16:41:30|0.22463
16:41:31|0.22463
16:41:32|0.22463
16:41:33|0.22463
16:41:34|0.22451
16:41:35|0.22451
16:41:36|0.22451
16:41:37|0.22451
16:41:38|0.22451
16:41:39|0.22463
16:41:40|0.22463
16:41:42|0.22463
16:41:43|0.22463
16:41:43|0.22463
16:41:45|0.22463
16:41:46|0.22414
16:41:47|0.22397
16:41:47|0.22397
16:41:48|0.22397
16:41:50|0.22363
16:41:51|0.22307
16:41:53|0.22236
16:41:54|0.22303
16:41:55|0.22303
16:41:56|0.22307
16:41:57|0.22307
16:41:59|0.22375
16:42:00|0.2235
16:42:00|0.22385
16:42:01|0.22385
16:42:03|0.22402
16:42:04|0.22401
16:42:06|0.22401
16:42:06|0.22401
16:42:07|0.22401
16:42:08|0.22364
16:42:09|0.22401
16:42:10|0.22401
16:42:11|0.22396
16:42:12|0.22396
16:42:13|0.22396
16:42:15|0.22395
16:42:15|0.22395
16:42:16|0.22395
16:42:17|0.22345
16:42:18|0.22389
16:42:19|0.22388
16:42:20|0.22388
16:42:21|0.22388
16:42:22|0.22388
16:42:24|0.22389
16:42:25|0.22389
16:42:26|0.22389
16:42:27|0.22354
16:42:28|0.22354
16:42:29|0.2235
16:42:30|0.22354
16:42:31|0.22354
16:42:32|0.22354
16:42:33|0.22354
16:42:34|0.22354
16:42:35|0.22354
16:42:36|0.22354
16:42:37|0.2235
16:42:39|0.2235
16:42:40|0.2235
16:42:41|0.22266
16:42:42|0.22271
16:42:43|0.22329
16:42:44|0.22327
16:42:45|0.22324
16:42:46|0.22325
16:42:47|0.22342
16:42:48|0.22342
16:42:49|0.22342
16:42:50|0.22369
16:42:51|0.22369
16:42:52|0.22342
16:42:53|0.22342
16:42:55|0.22342
16:42:56|0.22342
16:42:57|0.22342
16:42:58|0.22327
16:42:59|0.22297
16:43:00|0.22297
16:43:01|0.22314
16:43:03|0.22312
16:43:04|0.22312
16:43:04|0.22307
16:43:06|0.22367
16:43:07|0.22367
16:43:08|0.22367
16:43:08|0.22367
16:43:10|0.22349
16:43:11|0.22349
16:43:12|0.22349
16:43:13|0.22349
16:43:14|0.22349
16:43:15|0.22349
16:43:15|0.22349
16:43:16|0.22349
16:43:18|0.22349
16:43:19|0.22349
16:43:20|0.22349
16:43:21|0.22325
16:43:22|0.22325
16:43:23|0.2229
16:43:24|0.2229
16:43:25|0.2229
16:43:26|0.2229
16:43:27|0.22309
16:43:28|0.22285
16:43:29|0.22285
16:43:30|0.22301
16:43:31|0.22317
16:43:31|0.22362
16:43:33|0.22362
16:43:33|0.22292
16:43:34|0.22298
16:43:36|0.22298
16:43:37|0.22298
16:43:38|0.22298
16:43:39|0.22298
16:43:40|0.22323
16:43:41|0.22331
16:43:42|0.22331
16:43:43|0.22331
16:43:44|0.22331
16:43:44|0.22324
16:43:46|0.22324
16:43:47|0.22333
16:43:48|0.22333
16:43:49|0.22333
16:43:50|0.22311
16:43:51|0.22335
16:43:53|0.22345
16:43:54|0.22364
16:43:56|0.22349
16:43:56|0.22349
16:43:58|0.22348
16:43:59|0.22348
16:44:00|0.2237
16:44:02|0.2237
16:44:02|0.2237
16:44:03|0.22374
16:44:04|0.22374
16:44:06|0.22375
16:44:07|0.2235
16:44:08|0.2235
16:44:09|0.2235
16:44:11|0.22351
16:44:11|0.22349
16:44:12|0.22311
16:44:14|0.22311
16:44:15|0.22311
16:44:16|0.22311
16:44:17|0.22311
16:44:18|0.22311
16:44:19|0.22311
16:44:20|0.22279
16:44:21|0.22303
16:44:22|0.22316
16:44:23|0.22329
16:44:24|0.22329
16:44:26|0.22348
16:44:27|0.22348
16:44:28|0.22348
16:44:29|0.22338
16:44:30|0.22338
16:44:30|0.22338
16:44:32|0.22338
16:44:32|0.22338
16:44:34|0.22338
16:44:35|0.22305
16:44:36|0.22309
16:44:37|0.22331
16:44:38|0.22332
16:44:39|0.22332
16:44:40|0.22332
16:44:41|0.22332
16:44:43|0.22332
16:44:43|0.22322
16:44:44|0.22322
16:44:45|0.22322
16:44:46|0.22295
16:44:47|0.22326
16:44:48|0.22326
16:44:49|0.22338
16:44:50|0.22338
16:44:51|0.22327
16:44:52|0.22327
16:44:53|0.22327
16:44:55|0.22322
16:44:55|0.22322
16:44:56|0.22322
16:44:59|0.22334
16:45:00|0.22334
16:45:01|0.22334
16:45:02|0.22326
16:45:03|0.22326
16:45:04|0.22326
16:45:05|0.22326
16:45:06|0.22326
16:45:07|0.22334
16:45:08|0.22337
16:45:09|0.22337
16:45:10|0.22337
16:45:11|0.22337
16:45:12|0.2235
16:45:13|0.22372
16:45:14|0.22372
16:45:15|0.22372
16:45:16|0.22372
16:45:17|0.22372
16:45:18|0.22372
16:45:19|0.22379
16:45:20|0.22426
16:45:21|0.22426
16:45:22|0.22426
16:45:23|0.22426
16:45:24|0.22426
16:45:25|0.22437
16:45:26|0.22437
16:45:27|0.22437
16:45:28|0.22438
16:45:29|0.22438
16:45:30|0.22416
16:45:31|0.22416
16:45:32|0.22419
16:45:33|0.22387
16:45:34|0.22416
16:45:35|0.22419
16:45:36|0.22419
16:45:37|0.22419
16:45:38|0.22426
16:45:39|0.22404
16:45:40|0.22404
16:45:41|0.22401
16:45:42|0.22427
16:45:43|0.22427
16:45:44|0.22427
16:45:45|0.22427
16:45:46|0.22429
16:45:47|0.22429
16:45:48|0.22429
16:45:49|0.22429
16:45:50|0.22445
16:45:51|0.22445
16:45:52|0.22417
16:45:53|0.2247
16:45:54|0.2243
16:45:55|0.22469
16:45:56|0.22469
16:45:57|0.22463
16:45:59|0.22463
16:46:00|0.22463
16:46:01|0.22463
16:46:02|0.22463
16:46:03|0.22461
16:46:05|0.22452
16:46:06|0.22452
16:46:07|0.2244
16:46:08|0.2244
16:46:09|0.2244
16:46:10|0.2244
16:46:11|0.2244
16:46:12|0.2244
16:46:13|0.22441
16:46:14|0.22441
16:46:14|0.22441
16:46:16|0.2248
16:46:16|0.2248
16:46:18|0.2248
16:46:19|0.22448
16:46:19|0.22448
16:46:21|0.22481
16:46:22|0.22481
16:46:22|0.22481
16:46:23|0.22481
16:46:25|0.22481
16:46:25|0.22481
16:46:26|0.22488
16:46:27|0.22488
16:46:28|0.2248
16:46:29|0.2248
16:46:30|0.2248
16:46:31|0.2248
16:46:33|0.2249
16:46:33|0.22495
16:46:34|0.22495
16:46:35|0.22495
16:46:36|0.225
16:46:37|0.22499
16:46:38|0.22469
16:46:40|0.2246
16:46:40|0.2245
16:46:41|0.22451
16:46:42|0.22468
16:46:43|0.22472
16:46:44|0.22472
16:46:45|0.22472
16:46:46|0.22458
16:46:48|0.22458
16:46:48|0.22458
16:46:49|0.225
16:46:51|0.225
16:46:51|0.225
16:46:52|0.22482
16:46:53|0.22482
16:46:55|0.22451
16:46:56|0.22499
16:46:58|0.22455
16:46:59|0.22455
16:47:01|0.22455
16:47:02|0.22482
16:47:04|0.22475
16:47:05|0.22482
16:47:05|0.22446
16:47:07|0.22446
16:47:08|0.22446
16:47:08|0.22455
16:47:09|0.22455
16:47:10|0.22455
16:47:12|0.22455
16:47:12|0.22455
16:47:14|0.22455
16:47:14|0.22455
16:47:16|0.22455
16:47:16|0.22476
16:47:18|0.22476
16:47:19|0.22476
16:47:19|0.22476
16:47:20|0.22476
16:47:22|0.22477
16:47:23|0.22477
16:47:24|0.22477
16:47:25|0.22473
16:47:26|0.22473
16:47:27|0.22475
16:47:28|0.22475
16:47:29|0.22475
16:47:30|0.22482
16:47:31|0.22482
16:47:32|0.22437
16:47:34|0.22437
16:47:34|0.22437
16:47:35|0.22437
16:47:36|0.22404
16:47:37|0.224
16:47:38|0.22383
16:47:39|0.22383
16:47:40|0.22383
16:47:41|0.22383
16:47:42|0.22406
16:47:43|0.224
16:47:44|0.224
16:47:45|0.224
16:47:46|0.224
16:47:47|0.22413
16:47:48|0.22413
16:47:49|0.22413
16:47:50|0.22413
16:47:51|0.22455
16:47:52|0.22482
16:47:53|0.22496
16:47:54|0.225
16:47:56|0.225
16:47:57|0.225
16:47:58|0.22505
16:48:00|0.22506
16:48:01|0.22506
16:48:02|0.226
16:48:03|0.226
16:48:04|0.22606
16:48:05|0.22606
16:48:06|0.22587
16:48:08|0.22562
16:48:08|0.22562
16:48:09|0.22562
16:48:10|0.22562
16:48:11|0.22562
16:48:12|0.22562
16:48:13|0.22562
16:48:14|0.22532
16:48:15|0.22546
16:48:16|0.22546
16:48:17|0.2258
16:48:18|0.2259
16:48:19|0.2259
16:48:20|0.2259
16:48:21|0.22585
16:48:22|0.22585
16:48:24|0.22591
16:48:24|0.22591
16:48:26|0.22591
16:48:27|0.22591
16:48:28|0.22591
16:48:29|0.22591
16:48:30|0.22591
16:48:31|0.22591
16:48:32|0.22655
16:48:33|0.22603
16:48:34|0.22627
16:48:36|0.22604
16:48:36|0.22604
16:48:37|0.22645
16:48:38|0.22633
16:48:39|0.22633
16:48:40|0.22633
16:48:41|0.22632
16:48:42|0.22611
16:48:43|0.22613
16:48:44|0.22641
16:48:45|0.22652
16:48:46|0.22662
16:48:47|0.22673
16:48:48|0.22687
16:48:49|0.22633
16:48:50|0.22633
16:48:51|0.22672
16:48:52|0.22672
16:48:53|0.22672
16:48:54|0.22672
16:48:55|0.22673
16:48:57|0.22687
16:48:58|0.22687
16:49:00|0.227
16:49:01|0.227
16:49:02|0.227
16:49:03|0.227
16:49:05|0.22662
16:49:06|0.2261
16:49:07|0.2261
16:49:08|0.2261
16:49:09|0.2261
16:49:09|0.22674
16:49:11|0.22674
16:49:11|0.22647
16:49:13|0.22647
16:49:14|0.22643
16:49:15|0.22678
16:49:16|0.22679
16:49:17|0.22679
16:49:18|0.22674
16:49:19|0.22679
16:49:20|0.22635
16:49:21|0.22654
16:49:23|0.22612
16:49:24|0.22633
16:49:25|0.2266
16:49:26|0.2266
16:49:26|0.22663
16:49:28|0.22684
16:49:29|0.22684
16:49:30|0.22679
16:49:31|0.22679
16:49:32|0.22716
16:49:33|0.22728
16:49:34|0.22718
16:49:35|0.22718
16:49:36|0.22734
16:49:37|0.22734
16:49:38|0.22705
16:49:39|0.22749
16:49:40|0.22749
16:49:41|0.22749
16:49:42|0.22752
16:49:43|0.22752
16:49:44|0.22751
16:49:45|0.22751
16:49:46|0.22751
16:49:47|0.22752
16:49:48|0.22752
16:49:49|0.22752
16:49:51|0.22759
16:49:51|0.2276
16:49:52|0.22772
16:49:54|0.22763
16:49:55|0.22765
16:49:55|0.22766
16:49:56|0.22765
16:49:57|0.22781
16:49:58|0.22785
16:50:00|0.22785
16:50:01|0.2276
16:50:02|0.22781
16:50:03|0.22781
16:50:04|0.22787
16:50:06|0.22788
16:50:06|0.22788
16:50:07|0.22788
16:50:08|0.2279
16:50:10|0.2279
16:50:10|0.22752
16:50:12|0.22706
16:50:13|0.227
16:50:14|0.227
16:50:15|0.227
16:50:16|0.22703
16:50:17|0.22714
16:50:18|0.227
16:50:19|0.22687
16:50:20|0.22687
16:50:21|0.22687
16:50:22|0.22687
16:50:23|0.22778
16:50:24|0.22778
16:50:25|0.22778
16:50:26|0.22734
16:50:28|0.22734
16:50:28|0.22734
16:50:29|0.22735
16:50:30|0.22735
16:50:31|0.22735
16:50:32|0.22735
16:50:33|0.22734
16:50:35|0.22734
16:50:35|0.22729
16:50:37|0.22731
16:50:37|0.22731
16:50:38|0.22731
16:50:39|0.22731
16:50:40|0.22731
16:50:41|0.22732
16:50:42|0.22732
16:50:43|0.22735
16:50:44|0.22735
16:50:45|0.22735
16:50:46|0.22735
16:50:47|0.22735
16:50:48|0.22735
16:50:49|0.22757
16:50:50|0.22757
16:50:52|0.22757
16:50:52|0.22757
16:50:53|0.22757
16:50:54|0.22757
16:50:55|0.22823
16:50:56|0.22807
16:50:57|0.22807
16:50:58|0.22806
16:50:59|0.22798
16:51:01|0.22798
16:51:02|0.22798
16:51:03|0.22798
16:51:04|0.22791
16:51:06|0.22791
16:51:06|0.22791
16:51:07|0.22791
16:51:08|0.22791
16:51:09|0.22791
16:51:10|0.22791
16:51:11|0.2278
16:51:12|0.2278
16:51:13|0.22769
16:51:14|0.22769
16:51:15|0.2278
16:51:16|0.22758
16:51:17|0.22758
16:51:19|0.22761
16:51:19|0.22761
16:51:20|0.22757
16:51:21|0.22742
16:51:22|0.22734
16:51:23|0.22734
16:51:24|0.22734
16:51:25|0.22747
16:51:26|0.22734
16:51:27|0.22761
16:51:28|0.22761
16:51:29|0.22761
16:51:30|0.22761
16:51:31|0.22761
16:51:32|0.22761
16:51:33|0.227
16:51:35|0.227
16:51:35|0.227
16:51:36|0.22702
16:51:37|0.22702
16:51:38|0.22702
16:51:40|0.22702
16:51:40|0.22702
16:51:41|0.22702
16:51:42|0.22702
16:51:43|0.22723
16:51:44|0.2272
16:51:45|0.2272
16:51:46|0.2272
16:51:47|0.227
16:51:48|0.227
16:51:49|0.22673
16:51:50|0.22638
16:51:51|0.22638
16:51:52|0.22651
16:51:53|0.22631
16:51:54|0.22638
16:51:55|0.22638
16:51:56|0.22622
16:51:57|0.22531
16:51:58|0.22536
16:51:59|0.22552
16:52:01|0.22569
16:52:03|0.22536
16:52:04|0.2255
16:52:05|0.2255
16:52:07|0.22569
16:52:08|0.22569
16:52:09|0.22569
16:52:10|0.22556
16:52:11|0.22556
16:52:12|0.22556
16:52:13|0.22641
16:52:14|0.22641
16:52:15|0.22641
16:52:15|0.22641
16:52:16|0.22636
16:52:18|0.22636
16:52:19|0.22636
16:52:20|0.22636
16:52:21|0.22636
16:52:22|0.22627
16:52:24|0.22648
16:52:24|0.22648
16:52:25|0.22648
16:52:26|0.22648
16:52:27|0.22648
16:52:28|0.22648
16:52:29|0.22648
16:52:30|0.22673
16:52:31|0.22671
16:52:32|0.22671
16:52:33|0.22665
16:52:34|0.22665
16:52:35|0.22664
16:52:36|0.22664
16:52:37|0.22583
16:52:38|0.22601
16:52:40|0.22579
16:52:41|0.22525
16:52:42|0.2246
16:52:44|0.22469
16:52:45|0.22469
16:52:45|0.2247
16:52:46|0.22474
16:52:47|0.22474
16:52:48|0.22553
16:52:49|0.22554
16:52:51|0.22554
16:52:51|0.22506
16:52:52|0.22506
16:52:53|0.22544
16:52:54|0.2249
16:52:55|0.22488
16:52:56|0.22488
16:52:57|0.22488
16:52:58|0.22488
16:52:59|0.22488
16:53:00|0.22488
16:53:01|0.22553
16:53:03|0.22549
16:53:05|0.22544
16:53:06|0.22559
16:53:07|0.22556
16:53:08|0.22556
16:53:09|0.22555
16:53:10|0.22558
16:53:11|0.22558
16:53:12|0.22566
16:53:14|0.22566
16:53:15|0.22566
16:53:16|0.22566
16:53:17|0.22597
16:53:18|0.22594
16:53:19|0.22594
16:53:20|0.22594
16:53:21|0.22556
16:53:22|0.22586
16:53:23|0.22525
16:53:24|0.22525
16:53:25|0.22525
16:53:26|0.22525
16:53:27|0.22525
16:53:28|0.22578
16:53:29|0.22544
16:53:30|0.22558
16:53:31|0.22597
16:53:32|0.22597
16:53:33|0.22559
16:53:34|0.22559
16:53:35|0.22586
16:53:36|0.22534
16:53:37|0.22534
16:53:38|0.22534
16:53:39|0.22529
16:53:40|0.22529
16:53:42|0.22518
16:53:42|0.22488
16:53:43|0.22461
16:53:44|0.22448
16:53:45|0.2242
16:53:46|0.2242
16:53:48|0.22403
16:53:49|0.22404
16:53:50|0.22413
16:53:51|0.22403
16:53:52|0.22403
16:53:53|0.22403
16:53:54|0.22403
16:53:55|0.22402
16:53:56|0.22396
16:53:57|0.22392
16:53:58|0.22392
16:53:59|0.22392
16:54:01|0.22372
16:54:01|0.2236
16:54:02|0.22356
16:54:04|0.22338
16:54:05|0.22338
16:54:05|0.22338
16:54:07|0.22392
16:54:08|0.224
16:54:08|0.224
16:54:09|0.22383
16:54:11|0.22383
16:54:11|0.22371
16:54:12|0.22396
16:54:13|0.22533
16:54:14|0.22449
16:54:15|0.22553
16:54:16|0.22514
16:54:18|0.22445
16:54:18|0.22417
16:54:19|0.22424
16:54:20|0.22451
16:54:22|0.22494
16:54:22|0.22471
16:54:23|0.22426
16:54:25|0.22397
16:54:26|0.22452
16:54:27|0.22397
16:54:28|0.22443
16:54:29|0.22418
16:54:30|0.22418
16:54:31|0.22404
16:54:32|0.22394
16:54:33|0.22387
16:54:34|0.22408
16:54:35|0.22386
16:54:36|0.22386
16:54:37|0.22433
16:54:38|0.22433
16:54:39|0.22431
16:54:40|0.22431
16:54:41|0.22397
16:54:42|0.22397
16:54:43|0.22366
16:54:44|0.22298
16:54:45|0.22298
16:54:46|0.22259
16:54:47|0.22326
16:54:48|0.22344
16:54:49|0.22296
16:54:51|0.22384
16:54:51|0.22416
16:54:52|0.22426
16:54:53|0.22385
16:54:54|0.22416
16:54:55|0.22344
16:54:56|0.22344
16:54:57|0.22344
16:54:58|0.22344
16:54:59|0.22361
16:55:00|0.22361
16:55:02|0.22361
16:55:02|0.22332
16:55:03|0.22332
16:55:05|0.22332
16:55:07|0.22343
16:55:08|0.22346
16:55:09|0.22346
16:55:10|0.22361
16:55:11|0.22381
16:55:11|0.22419
16:55:14|0.22392
16:55:14|0.2242
16:55:15|0.22429
16:55:16|0.22443
16:55:17|0.22443
16:55:18|0.22452
16:55:19|0.22452
16:55:20|0.22495
16:55:21|0.225
16:55:22|0.22522
16:55:23|0.22522
16:55:24|0.22522
16:55:25|0.22516
16:55:26|0.2255
16:55:27|0.22398
16:55:28|0.22398
16:55:29|0.22429
16:55:30|0.22423
16:55:32|0.22402
16:55:32|0.22402
16:55:33|0.22402
16:55:34|0.224
16:55:35|0.22409
16:55:36|0.22423
16:55:37|0.22452
16:55:38|0.22452
16:55:39|0.22438
16:55:40|0.22438
16:55:41|0.22438
16:55:42|0.22438
16:55:43|0.22425
16:55:44|0.22425
16:55:45|0.22425
16:55:46|0.22425
16:55:47|0.22425
16:55:48|0.22402
16:55:49|0.22407
16:55:50|0.22277
16:55:52|0.22254
16:55:53|0.22197
16:55:53|0.22268
16:55:55|0.22229
16:55:55|0.22257
16:55:57|0.22257
16:55:58|0.22315
16:55:59|0.22315
16:56:00|0.22315
16:56:01|0.22315
16:56:02|0.22335
16:56:03|0.22361
16:56:04|0.22361
16:56:06|0.22409
16:56:07|0.22388
16:56:09|0.22384
16:56:09|0.22415
16:56:11|0.22452
16:56:12|0.22452
16:56:13|0.22402
16:56:15|0.22461
16:56:16|0.22463
16:56:17|0.22497
16:56:18|0.22497
16:56:19|0.22497
16:56:20|0.22457
16:56:21|0.225
16:56:22|0.225
16:56:23|0.22446
16:56:24|0.22475
16:56:25|0.22498
16:56:26|0.22499
16:56:27|0.22499
16:56:29|0.22499
16:56:30|0.22499
16:56:30|0.22499
16:56:32|0.22489
16:56:33|0.22464
16:56:34|0.22464
16:56:35|0.22462
16:56:36|0.22462
16:56:37|0.22467
16:56:38|0.22467
16:56:39|0.22492
16:56:40|0.22492
16:56:42|0.22492
16:56:42|0.22492
16:56:44|0.22492
16:56:44|0.22492
16:56:46|0.22492
16:56:46|0.22492
16:56:47|0.22475
16:56:49|0.22469
16:56:49|0.22469
16:56:50|0.22469
16:56:51|0.22463
16:56:52|0.22461
16:56:54|0.2246
16:56:54|0.2246
16:56:55|0.22448
16:56:56|0.22448
16:56:57|0.22448
16:56:58|0.22448
16:56:59|0.22448
16:57:01|0.22448
16:57:01|0.22413
16:57:02|0.22413
16:57:03|0.22413
16:57:04|0.22413
16:57:06|0.22409
16:57:08|0.22409
16:57:08|0.22405
16:57:10|0.22405
16:57:10|0.22405
16:57:11|0.22405
16:57:12|0.22405
16:57:13|0.22405
16:57:15|0.22399
16:57:16|0.22413
16:57:17|0.22413
16:57:18|0.22415
16:57:19|0.22415
16:57:20|0.22415
16:57:21|0.22415
16:57:23|0.22415
16:57:23|0.22415
16:57:24|0.22448
16:57:26|0.22448
16:57:27|0.22448
16:57:28|0.22458
16:57:29|0.22458
16:57:30|0.22458
16:57:31|0.22458
16:57:32|0.22458
16:57:33|0.22458
16:57:34|0.22458
16:57:35|0.22448
16:57:36|0.22448
16:57:37|0.22448
16:57:38|0.22456
16:57:39|0.22456
16:57:40|0.2249
16:57:41|0.2249
16:57:42|0.22476
16:57:43|0.22476
16:57:44|0.22476
16:57:45|0.22476
16:57:46|0.22476
16:57:47|0.22476
16:57:48|0.22476
16:57:49|0.22476
16:57:50|0.22476
16:57:51|0.22476
16:57:52|0.22463
16:57:53|0.22382
16:57:54|0.22414
16:57:55|0.22381
16:57:56|0.22377
16:57:57|0.22365
16:57:58|0.22365
16:57:59|0.22365
16:58:00|0.22324
16:58:01|0.22324
16:58:02|0.2238
16:58:03|0.22359
16:58:04|0.22359
16:58:05|0.22359
16:58:06|0.22359
16:58:07|0.22365
16:58:09|0.2236
16:58:10|0.2236
16:58:11|0.22377
16:58:12|0.22378
16:58:13|0.22491
16:58:14|0.22417
16:58:16|0.22417
16:58:16|0.22417
16:58:17|0.22417
16:58:19|0.22417
16:58:19|0.2244
16:58:21|0.22449
16:58:22|0.22449
16:58:23|0.22449
16:58:24|0.22449
16:58:26|0.22234
16:58:27|0.22269
16:58:28|0.22367
16:58:28|0.22353
16:58:29|0.22353
16:58:30|0.22326
16:58:31|0.22356
16:58:32|0.22356
16:58:34|0.22376
16:58:35|0.22367
16:58:36|0.22346
16:58:37|0.22353
16:58:38|0.22353
16:58:39|0.22367
16:58:40|0.22402
16:58:41|0.22421
16:58:42|0.22423
16:58:43|0.2245
16:58:44|0.22464
16:58:45|0.2246
16:58:46|0.2246
16:58:47|0.2246
16:58:48|0.2241
16:58:49|0.2246
16:58:50|0.2246
16:58:51|0.2246
16:58:52|0.22435
16:58:53|0.22435
16:58:55|0.22435
16:58:55|0.22435
16:58:56|0.22435
16:58:57|0.22435
16:58:59|0.22435
16:59:00|0.22435
16:59:01|0.22435
16:59:02|0.22435
16:59:03|0.22445
16:59:04|0.22479
16:59:05|0.22487
16:59:06|0.22487
16:59:08|0.22489
16:59:08|0.22487
16:59:10|0.22493
16:59:11|0.225
16:59:13|0.22504
16:59:14|0.22504
16:59:15|0.22509
16:59:17|0.22509
16:59:18|0.22504
16:59:19|0.22504
16:59:20|0.22504
16:59:21|0.22504
16:59:22|0.22502
16:59:23|0.22502
16:59:24|0.22502
16:59:26|0.2252
16:59:27|0.2252
16:59:28|0.22599
16:59:29|0.22599
16:59:30|0.22599
16:59:31|0.22599
16:59:32|0.22551
16:59:33|0.22567
16:59:33|0.22567
16:59:34|0.22574
16:59:36|0.22574
16:59:37|0.22574
16:59:37|0.22561
16:59:39|0.22561
16:59:40|0.22561
16:59:40|0.22567
16:59:41|0.22571
16:59:43|0.22571
16:59:43|0.22571
16:59:44|0.22585
16:59:45|0.22574
16:59:47|0.22574
16:59:47|0.22573
16:59:48|0.22573
16:59:50|0.22576
16:59:50|0.22576
16:59:52|0.22573
16:59:52|0.22573
16:59:54|0.22573
16:59:55|0.22573
16:59:55|0.22548
16:59:56|0.22517
16:59:58|0.22517
16:59:59|0.22553
16:59:59|0.22553
17:00:00|0.22553
17:00:02|0.22553
17:00:02|0.22553
17:00:03|0.22553
17:00:04|0.22553
17:00:05|0.22553
17:00:06|0.22538
17:00:08|0.22525
17:00:08|0.22525
17:00:10|0.22531
17:00:12|0.22554
17:00:13|0.22554
17:00:14|0.22573
17:00:15|0.22573
17:00:16|0.22555
17:00:18|0.22553
17:00:18|0.22573
17:00:19|0.22573
17:00:20|0.22573
17:00:21|0.22573
17:00:22|0.22569
17:00:23|0.22569
17:00:24|0.2257
17:00:25|0.2257
17:00:26|0.2257
17:00:27|0.22562
17:00:28|0.22562
17:00:29|0.22535
17:00:30|0.22516
17:00:32|0.22516
17:00:32|0.22516
17:00:33|0.22516
17:00:34|0.22612
17:00:35|0.22611
17:00:36|0.22649
17:00:37|0.22641
17:00:38|0.22615
17:00:39|0.22615
17:00:40|0.22615
17:00:41|0.22615
17:00:42|0.22624
17:00:43|0.22624
17:00:44|0.22624
17:00:45|0.22624
17:00:46|0.22622
17:00:47|0.22625
17:00:48|0.22625
17:00:49|0.22624
17:00:50|0.2264
17:00:51|0.2264
17:00:52|0.2264
17:00:53|0.2263
17:00:54|0.22628
17:00:55|0.22628
17:00:56|0.22624
17:00:58|0.22623
17:00:58|0.22623
17:00:59|0.22628
17:01:01|0.22628
17:01:02|0.22628
17:01:03|0.22579
17:01:03|0.22628
17:01:05|0.22628
17:01:06|0.2261
17:01:07|0.2261
17:01:08|0.22584
17:01:08|0.22584
17:01:10|0.22584
17:01:12|0.22559
17:01:12|0.22547
17:01:14|0.22476
17:01:16|0.22456
17:01:16|0.22456
17:01:17|0.22456
17:01:18|0.22456
17:01:20|0.22483
17:01:20|0.22483
17:01:22|0.22484
17:01:23|0.22498
17:01:23|0.22515
17:01:25|0.22505
17:01:26|0.22538
17:01:27|0.22505
17:01:28|0.22506
17:01:29|0.22453
17:01:30|0.22453
17:01:31|0.22453
17:01:32|0.22453
17:01:33|0.22475
17:01:34|0.22475
17:01:35|0.22491
17:01:36|0.22491
17:01:37|0.22491
17:01:37|0.22491
17:01:38|0.22491
17:01:40|0.22491
17:01:41|0.22491
17:01:42|0.22481
17:01:43|0.22481
17:01:44|0.22485
17:01:45|0.2246
17:01:46|0.2246
17:01:47|0.2246
17:01:48|0.22488
17:01:49|0.22488
17:01:50|0.22488
17:01:51|0.22488
17:01:52|0.22488
17:01:53|0.22435
17:01:54|0.22435
17:01:55|0.22464
17:01:56|0.22474
17:01:57|0.22474
17:01:58|0.22474
17:01:59|0.22474
17:02:01|0.22454
17:02:02|0.22468
17:02:03|0.22468
17:02:03|0.22391
17:02:05|0.22422
17:02:06|0.22406
17:02:07|0.22448
17:02:08|0.22448
17:02:10|0.22349
17:02:11|0.2242
17:02:12|0.2242
17:02:13|0.22398
17:02:14|0.22309
17:02:15|0.22312
17:02:17|0.22345
17:02:18|0.22345
17:02:18|0.22338
17:02:20|0.22313
17:02:21|0.22313
17:02:22|0.22337
17:02:23|0.22337
17:02:24|0.22337
17:02:25|0.2236
17:02:26|0.2236
17:02:27|0.22318
17:02:28|0.22336
17:02:29|0.2233
17:02:30|0.22332
17:02:31|0.22332
17:02:32|0.22332
17:02:33|0.22328
17:02:34|0.22328
17:02:35|0.22321
17:02:37|0.22332
17:02:37|0.22332
17:02:38|0.22332
17:02:39|0.22332
17:02:41|0.22332
17:02:41|0.22332
17:02:42|0.22332
17:02:43|0.22332
17:02:44|0.22332
17:02:45|0.22298
17:02:46|0.22298
17:02:47|0.22298
17:02:49|0.22298
17:02:49|0.22298
17:02:50|0.22298
17:02:51|0.22298
17:02:52|0.22267
17:02:54|0.22264
17:02:54|0.22265
17:02:56|0.22242
17:02:56|0.22226
17:02:58|0.22221
17:02:59|0.222
17:03:00|0.22199
17:03:00|0.22199
17:03:02|0.22199
17:03:02|0.22187
17:03:04|0.22187
17:03:05|0.22209
17:03:06|0.22219
17:03:07|0.22259
17:03:08|0.22222
17:03:09|0.22222
17:03:11|0.22222
17:03:11|0.22213
17:03:12|0.22213
17:03:14|0.22207
17:03:15|0.2222
17:03:16|0.22221
17:03:17|0.22221
17:03:19|0.22262
17:03:20|0.22293
17:03:21|0.22293
17:03:22|0.22293
17:03:24|0.22326
17:03:24|0.22326
17:03:25|0.22326
17:03:26|0.22326
17:03:28|0.22326
17:03:29|0.22326
17:03:30|0.22306
17:03:30|0.22306
17:03:31|0.22306
17:03:33|0.22316
17:03:34|0.22348
17:03:35|0.22333
17:03:36|0.22333
17:03:37|0.22334
17:03:38|0.22363
17:03:39|0.22363
17:03:41|0.22363
17:03:41|0.22368
17:03:43|0.22368
17:03:44|0.22373
17:03:44|0.22376
17:03:46|0.22376
17:03:47|0.22376
17:03:47|0.22376
17:03:48|0.22386
17:03:49|0.2241
17:03:50|0.22394
17:03:51|0.22394
17:03:52|0.22321
17:03:53|0.22365
17:03:54|0.22365
17:03:55|0.22365
17:03:56|0.22375
17:03:57|0.22409
17:03:58|0.22373
17:04:00|0.22373
17:04:00|0.22373
17:04:01|0.22395
17:04:02|0.22377
17:04:03|0.22377
17:04:04|0.22391
17:04:05|0.22391
17:04:06|0.22391
17:04:07|0.22339
17:04:08|0.22339
17:04:10|0.22339
17:04:11|0.22339
17:04:12|0.22339
17:04:14|0.2234
17:04:14|0.22352
17:04:16|0.22352
17:04:17|0.22352
17:04:19|0.2234
17:04:19|0.22316
17:04:20|0.22317
17:04:21|0.22317
17:04:22|0.22315
17:04:23|0.22315
17:04:24|0.22324
17:04:25|0.22343
17:04:26|0.22362
17:04:27|0.22362
17:04:28|0.22362
17:04:29|0.22362
17:04:30|0.22362
17:04:31|0.22362
17:04:32|0.22362
17:04:33|0.22362
17:04:34|0.2234
17:04:36|0.2234
17:04:37|0.2234
17:04:37|0.22381
17:04:38|0.22399
17:04:39|0.22399
17:04:40|0.22399
17:04:41|0.224
17:04:43|0.22388
17:04:44|0.22408
17:04:45|0.22408
17:04:46|0.2232
17:04:47|0.2232
17:04:48|0.22353
17:04:49|0.22354
17:04:50|0.22342
17:04:51|0.22342
17:04:52|0.22342
17:04:53|0.22342
17:04:54|0.22355
17:04:55|0.22355
17:04:56|0.22355
17:04:57|0.22355
17:04:59|0.22355
17:05:00|0.22355
17:05:00|0.22355
17:05:01|0.22355
17:05:02|0.22359
17:05:03|0.22359
17:05:04|0.22361
17:05:06|0.22361
17:05:06|0.22361
17:05:07|0.22361
17:05:09|0.22361
17:05:10|0.22372
17:05:11|0.22372
17:05:13|0.22372
17:05:14|0.22355
17:05:16|0.22355
17:05:17|0.22355
17:05:19|0.22349
17:05:19|0.22349
17:05:21|0.22349
17:05:23|0.22329
17:05:23|0.22329
17:05:24|0.22329
17:05:25|0.22329
17:05:26|0.22329
17:05:27|0.22316
17:05:28|0.22315
17:05:29|0.22278
17:05:30|0.22278
17:05:31|0.22278
17:05:32|0.22299
17:05:34|0.22299
17:05:35|0.22299
17:05:36|0.22299
17:05:37|0.22326
17:05:38|0.22326
17:05:39|0.22288
17:05:40|0.22288
17:05:41|0.22288
17:05:42|0.22278
17:05:43|0.22278
17:05:44|0.22299
17:05:45|0.22299
17:05:46|0.22299
17:05:47|0.22289
17:05:48|0.22289
17:05:49|0.22289
17:05:50|0.22289
17:05:51|0.22289
17:05:52|0.22289
17:05:53|0.22301
17:05:54|0.22301
17:05:55|0.22312
17:05:55|0.22312
17:05:57|0.22312
17:05:58|0.22331
17:05:59|0.22331
17:06:00|0.22331
17:06:01|0.22331
17:06:02|0.22331
17:06:03|0.22289
17:06:04|0.22289
17:06:05|0.22289
17:06:06|0.22289
17:06:07|0.22292
17:06:08|0.22292
17:06:09|0.22292
17:06:10|0.22313
17:06:11|0.22313
17:06:13|0.22296
17:06:13|0.22296
17:06:14|0.22296
17:06:15|0.22296
17:06:17|0.22292
17:06:18|0.22292
17:06:19|0.22292
17:06:20|0.22292
17:06:21|0.22292
17:06:22|0.22297
17:06:23|0.22292
17:06:25|0.22292
17:06:26|0.22292
17:06:27|0.22313
17:06:28|0.22313
17:06:29|0.22313
17:06:30|0.22313
17:06:31|0.22314
17:06:32|0.22314
17:06:33|0.22325
17:06:34|0.22301
17:06:35|0.22301
17:06:36|0.22312
17:06:37|0.22312
17:06:38|0.22312
17:06:39|0.22312
17:06:40|0.22309
17:06:41|0.22309
17:06:42|0.22309
17:06:43|0.22309
17:06:44|0.22331
17:06:45|0.22331
17:06:46|0.22303
17:06:47|0.22303
17:06:48|0.22303
17:06:49|0.22303
17:06:50|0.22303
17:06:51|0.22303
17:06:52|0.22303
17:06:53|0.22303
17:06:55|0.22323
17:06:56|0.22323
17:06:57|0.22323
17:06:58|0.22323
17:06:58|0.22323
17:06:59|0.22323
17:07:01|0.22323
17:07:02|0.22323
17:07:03|0.22323
17:07:04|0.22305
17:07:05|0.22292
17:07:06|0.22292
17:07:07|0.22292
17:07:08|0.22292
17:07:09|0.22292
17:07:10|0.22292
17:07:11|0.22292
17:07:12|0.2228
17:07:13|0.2228
17:07:14|0.2228
17:07:15|0.22298
17:07:17|0.22298
17:07:18|0.22282
17:07:19|0.22282
17:07:20|0.22282
17:07:21|0.22282
17:07:23|0.2226
17:07:24|0.2226
17:07:24|0.2226
17:07:26|0.2226
17:07:27|0.2226
17:07:28|0.22315
17:07:29|0.22315
17:07:29|0.22315
17:07:30|0.22315
17:07:32|0.22283
17:07:32|0.22287
17:07:33|0.22277
17:07:34|0.22254
17:07:36|0.22287
17:07:36|0.22287
17:07:37|0.22287
17:07:38|0.22287
17:07:40|0.22287
17:07:41|0.22294
17:07:42|0.22294
17:07:43|0.22294
17:07:43|0.22294
17:07:44|0.22317
17:07:45|0.22317
17:07:46|0.22317
17:07:47|0.22317
17:07:48|0.22294
17:07:50|0.22294
17:07:50|0.22294
17:07:51|0.22292
17:07:52|0.22292
17:07:53|0.22292
17:07:54|0.22292
17:07:55|0.22294
17:07:57|0.22294
17:07:57|0.22294
17:07:58|0.22294
17:07:59|0.22294
17:08:01|0.223
17:08:02|0.223
17:08:02|0.223
17:08:03|0.223
17:08:05|0.22331
17:08:05|0.2233
17:08:07|0.2233
17:08:08|0.2233
17:08:09|0.2233
17:08:10|0.2233
17:08:11|0.2233
17:08:12|0.2233
17:08:13|0.22319
17:08:14|0.22333
17:08:16|0.22333
17:08:17|0.22319
17:08:18|0.22324
17:08:20|0.22324
17:08:20|0.22324
17:08:22|0.22324
17:08:23|0.22324
17:08:24|0.22294
17:08:25|0.22294
17:08:25|0.22294
17:08:27|0.22294
17:08:28|0.22294
17:08:30|0.22289
17:08:30|0.22289
17:08:31|0.22289
17:08:32|0.22289
17:08:33|0.22289
17:08:34|0.22289
17:08:35|0.22289
17:08:36|0.22289
17:08:37|0.22289
17:08:38|0.22289
17:08:40|0.22289
17:08:41|0.22289
17:08:42|0.22289
17:08:44|0.22289
17:08:44|0.22289
17:08:45|0.22289
17:08:46|0.22321
17:08:47|0.22321
17:08:48|0.22289
17:08:49|0.22289
17:08:50|0.22289
17:08:51|0.22289
17:08:53|0.22289
17:08:54|0.22289
17:08:55|0.2229
17:08:56|0.2229
17:08:57|0.2229
17:08:58|0.2229
17:08:59|0.2229
17:09:00|0.2229
17:09:01|0.2229
17:09:02|0.2229
17:09:02|0.2229
17:09:04|0.2229
17:09:05|0.2229
17:09:06|0.22289
17:09:07|0.22289
17:09:08|0.22289
17:09:09|0.22289
17:09:10|0.22289
17:09:11|0.22289
17:09:12|0.22277
17:09:13|0.22262
17:09:14|0.22262
17:09:15|0.22262
17:09:17|0.22262
17:09:17|0.22262
17:09:19|0.22262
17:09:21|0.22262
17:09:21|0.22262
17:09:23|0.22262
17:09:23|0.22262
17:09:24|0.22262
17:09:26|0.22262
17:09:27|0.22267
17:09:28|0.22267
17:09:29|0.22284
17:09:30|0.22284
17:09:31|0.22284
17:09:32|0.22284
17:09:33|0.22284
17:09:34|0.22284
17:09:35|0.22284
17:09:36|0.22284
17:09:37|0.22289
17:09:38|0.22289
17:09:39|0.22291
17:09:40|0.22291
17:09:41|0.2235
17:09:42|0.22337
17:09:43|0.22337
17:09:44|0.22337
17:09:45|0.22337
17:09:46|0.22337
17:09:47|0.22337
17:09:48|0.22337
17:09:49|0.22337
17:09:50|0.22337
17:09:51|0.22333
17:09:52|0.22333
17:09:53|0.22363
17:09:55|0.22363
17:09:55|0.22363
17:09:57|0.22363
17:09:58|0.22361
17:09:59|0.22361
17:10:00|0.22361
17:10:01|0.22361
17:10:02|0.22368
17:10:03|0.22368
17:10:04|0.22368
17:10:05|0.22352
17:10:06|0.22352
17:10:08|0.22338
17:10:08|0.22332
17:10:09|0.22334
17:10:10|0.22328
17:10:11|0.22328
17:10:12|0.223
17:10:13|0.223
17:10:14|0.22277
17:10:15|0.22253
17:10:17|0.22288
17:10:19|0.22257
17:10:20|0.22257
17:10:21|0.22257
17:10:23|0.22257
17:10:23|0.22257
17:10:24|0.22257
17:10:26|0.22268
17:10:27|0.22268
17:10:28|0.22289
17:10:29|0.22289
17:10:30|0.2232
17:10:31|0.22289
17:10:32|0.22289
17:10:33|0.22289
17:10:35|0.22289
17:10:35|0.22289
17:10:36|0.22289
17:10:37|0.22289
17:10:38|0.22331
17:10:39|0.22331
17:10:40|0.22331
17:10:41|0.22331
17:10:42|0.22329
17:10:44|0.2233
17:10:44|0.22356
17:10:45|0.22356
17:10:46|0.22356
17:10:47|0.22329
17:10:49|0.22329
17:10:49|0.22329
17:10:50|0.22284
17:10:51|0.22278
17:10:52|0.22278
17:10:53|0.22278
17:10:54|0.22278
17:10:55|0.22319
17:10:56|0.22319
17:10:57|0.22319
17:10:58|0.22319
17:11:00|0.22319
17:11:00|0.22284
17:11:01|0.22304
17:11:03|0.22304
17:11:03|0.22304
17:11:04|0.22304
17:11:05|0.22304
17:11:06|0.22304
17:11:07|0.22272
17:11:08|0.22272
17:11:09|0.22272
17:11:10|0.22272
17:11:11|0.22316
17:11:12|0.22316
17:11:13|0.22318
17:11:14|0.22318
17:11:15|0.22319
17:11:17|0.22317
17:11:17|0.22317
17:11:18|0.22317
17:11:19|0.22333
17:11:20|0.22333
17:11:22|0.22333
17:11:24|0.22333
17:11:25|0.22333
17:11:25|0.22333
17:11:28|0.22333
17:11:28|0.22333
17:11:29|0.22333
17:11:31|0.22317
17:11:32|0.22317
17:11:33|0.22317
17:11:34|0.22317
17:11:35|0.22317
17:11:36|0.22317
17:11:37|0.22317
17:11:38|0.22317
17:11:39|0.22317
17:11:40|0.22317
17:11:41|0.22317
17:11:42|0.22317
17:11:43|0.22317
17:11:44|0.22317
17:11:45|0.22319
17:11:46|0.22319
17:11:47|0.22333
17:11:48|0.22319
17:11:49|0.22319
17:11:50|0.22319
17:11:51|0.22319
17:11:52|0.22319
17:11:53|0.22317
17:11:54|0.22317
17:11:55|0.22317
17:11:56|0.22317
17:11:57|0.22317
17:11:58|0.22277
17:11:59|0.2225
17:12:00|0.22279
17:12:01|0.22279
17:12:02|0.22279
17:12:03|0.22279
17:12:04|0.22279
17:12:05|0.22279
17:12:06|0.22279
17:12:07|0.22267
17:12:08|0.22267
17:12:09|0.22267
17:12:10|0.22267
17:12:11|0.22267
17:12:13|0.22267
17:12:14|0.2225
17:12:15|0.2225
17:12:16|0.2225
17:12:16|0.22236
17:12:17|0.22236
17:12:18|0.22214
17:12:19|0.22213
17:12:20|0.22214
17:12:22|0.22214
17:12:23|0.22215
17:12:25|0.22234
17:12:26|0.22239
17:12:27|0.22239
17:12:28|0.22239
17:12:29|0.22239
17:12:30|0.22239
17:12:32|0.22239
17:12:33|0.22239
17:12:33|0.22239
17:12:34|0.22239
17:12:35|0.22239
17:12:36|0.22219
17:12:37|0.22219
17:12:38|0.22219
17:12:39|0.22219
17:12:40|0.22219
17:12:41|0.2221
17:12:42|0.2221
17:12:43|0.2221
17:12:44|0.22208
17:12:45|0.22199
17:12:46|0.22187
17:12:47|0.22196
17:12:48|0.22196
17:12:49|0.22196
17:12:50|0.22196
17:12:51|0.22196
17:12:52|0.22196
17:12:53|0.2216
17:12:54|0.22144
17:12:55|0.22153
17:12:57|0.22153
17:12:57|0.22187
17:12:58|0.22187
17:12:59|0.22187
17:13:00|0.22187
17:13:02|0.22158
17:13:02|0.22119
17:13:03|0.22162
17:13:04|0.22162
17:13:05|0.22162
17:13:06|0.22162
17:13:07|0.22193
17:13:08|0.22193
17:13:09|0.22193
17:13:10|0.22196
17:13:11|0.22196
17:13:12|0.22196
17:13:13|0.22196
17:13:14|0.22196
17:13:15|0.22196
17:13:16|0.22196
17:13:17|0.22196
17:13:18|0.22196
17:13:20|0.22178
17:13:21|0.22178
17:13:22|0.22178
17:13:23|0.22173
17:13:25|0.22177
17:13:25|0.22177
17:13:26|0.22167
17:13:27|0.22167
17:13:28|0.22167
17:13:29|0.22167
17:13:30|0.22172
17:13:31|0.22172
17:13:33|0.22191
17:13:34|0.22191
17:13:35|0.22196
17:13:36|0.22196
17:13:38|0.22196
17:13:38|0.22196
17:13:39|0.22197
17:13:41|0.22197
17:13:42|0.2219
17:13:43|0.22182
17:13:44|0.22184
17:13:45|0.22184
17:13:45|0.22154
17:13:47|0.22154
17:13:48|0.22121
17:13:49|0.22121
17:13:50|0.22122
17:13:51|0.22135
17:13:52|0.22122
17:13:52|0.22118
17:13:54|0.22118
17:13:55|0.2211
17:13:56|0.22111
17:13:57|0.2211
17:13:57|0.22119
17:13:59|0.2211
17:14:00|0.2211
17:14:01|0.2211
17:14:02|0.2211
17:14:03|0.22111
17:14:04|0.2211
17:14:05|0.221
17:14:06|0.22074
17:14:07|0.22093
17:14:08|0.22103
17:14:09|0.22103
17:14:10|0.22078
17:14:11|0.22074
17:14:12|0.221
17:14:13|0.22079
17:14:14|0.2208
17:14:15|0.22096
17:14:16|0.22096
17:14:17|0.22074
17:14:18|0.22074
17:14:19|0.22074
17:14:20|0.22039
17:14:21|0.22039
17:14:22|0.22073
17:14:23|0.22056
17:14:25|0.22179
17:14:25|0.22179
17:14:26|0.22198
17:14:28|0.22172
17:14:29|0.22172
17:14:30|0.22172
17:14:31|0.22172
17:14:32|0.22172
17:14:33|0.22172
17:14:34|0.22172
17:14:36|0.2219
17:14:37|0.22196
17:14:38|0.22196
17:14:39|0.22193
17:14:40|0.22193
17:14:41|0.2216
17:14:42|0.2216
17:14:43|0.22133
17:14:44|0.22133
17:14:45|0.22133
17:14:46|0.22133
17:14:47|0.22154
17:14:48|0.22154
17:14:49|0.22154
17:14:50|0.22154
17:14:51|0.22139
17:14:52|0.22139
17:14:53|0.22139
17:14:54|0.22139
17:14:55|0.22139
17:14:56|0.22139
17:14:57|0.22139
17:14:58|0.22139
17:14:59|0.22139
17:15:00|0.22123
17:15:01|0.22123
17:15:02|0.22123
17:15:03|0.22123
17:15:04|0.22136
17:15:05|0.22139
17:15:06|0.22139
17:15:07|0.22139
17:15:08|0.22139
17:15:09|0.22139
17:15:10|0.22139
17:15:11|0.22139
17:15:12|0.22139
17:15:13|0.22139
17:15:14|0.22136
17:15:15|0.22136
17:15:16|0.22112
17:15:17|0.22098
17:15:18|0.22083
17:15:19|0.22085
17:15:20|0.22064
17:15:21|0.22086
17:15:22|0.2208
17:15:24|0.22062
17:15:25|0.22091
17:15:26|0.22066
17:15:27|0.22066
17:15:29|0.22071
17:15:29|0.22071
17:15:30|0.22071
17:15:31|0.22073
17:15:32|0.22073
17:15:33|0.22083
17:15:34|0.22083
17:15:35|0.22083
17:15:36|0.22083
17:15:37|0.2209
17:15:38|0.2209
17:15:39|0.22119
17:15:41|0.22147
17:15:41|0.22147
17:15:42|0.22149
17:15:43|0.22177
17:15:44|0.22142
17:15:45|0.22142
17:15:46|0.22142
17:15:47|0.22142
17:15:48|0.22148
17:15:49|0.2213
17:15:50|0.2213
17:15:51|0.22165
17:15:52|0.22139
17:15:53|0.22123
17:15:54|0.22123
17:15:55|0.22138
17:15:56|0.22138
17:15:57|0.22138
17:15:58|0.22175
17:15:59|0.22175
17:16:00|0.22149
17:16:01|0.22167
17:16:02|0.22167
17:16:03|0.22182
17:16:04|0.22182
17:16:05|0.22182
17:16:07|0.22182
17:16:08|0.22182
17:16:08|0.22167
17:16:09|0.22167
17:16:11|0.22149
17:16:12|0.22149
17:16:13|0.22149
17:16:14|0.2212
17:16:15|0.2212
17:16:16|0.2212
17:16:17|0.2212
17:16:18|0.2212
17:16:19|0.2212
17:16:20|0.2212
17:16:21|0.2212
17:16:22|0.2212
17:16:23|0.22101
17:16:24|0.22101
17:16:25|0.22101
17:16:26|0.22101
17:16:27|0.22101
17:16:29|0.22122
17:16:29|0.22122
17:16:30|0.22122
17:16:32|0.22084
17:16:33|0.22037
17:16:33|0.22037
17:16:35|0.221
17:16:37|0.22094
17:16:37|0.22094
17:16:38|0.22128
17:16:39|0.22118
17:16:41|0.22118
17:16:42|0.22118
17:16:43|0.22118
17:16:44|0.22118
17:16:45|0.22089
17:16:46|0.22257
17:16:47|0.22217
17:16:48|0.22196
17:16:49|0.22196
17:16:50|0.22159
17:16:51|0.22159
17:16:52|0.22159
17:16:52|0.22151
17:16:54|0.2215
17:16:55|0.2215
17:16:56|0.2215
17:16:57|0.2215
17:16:58|0.2215
17:16:59|0.2215
17:17:00|0.2215
17:17:01|0.2215
17:17:01|0.2215
17:17:03|0.2215
17:17:04|0.2215
17:17:05|0.22124
17:17:05|0.22139
17:17:07|0.22139
17:17:08|0.22139
17:17:09|0.22139
17:17:10|0.22139
17:17:11|0.22122
17:17:12|0.22121
17:17:12|0.22121
17:17:15|0.22121
17:17:15|0.22096
17:17:16|0.22092
17:17:17|0.22092
17:17:18|0.22092
17:17:19|0.22092
17:17:20|0.22106
17:17:21|0.22079
17:17:22|0.22079
17:17:23|0.22079
17:17:25|0.22058
17:17:26|0.22058
17:17:28|0.22031
17:17:28|0.22031
17:17:29|0.22047
17:17:30|0.22047
17:17:32|0.22006
17:17:34|0.22017
17:17:34|0.22
17:17:35|0.22
17:17:36|0.21998
17:17:37|0.21998
17:17:39|0.22012
17:17:39|0.22012
17:17:41|0.21965
17:17:42|0.2195
17:17:43|0.21943
17:17:44|0.21943
17:17:45|0.2194
17:17:46|0.2193
17:17:46|0.219
17:17:47|0.21908
17:17:49|0.21905
17:17:50|0.21905
17:17:51|0.21905
17:17:52|0.21853
17:17:53|0.21853
17:17:54|0.21843
17:17:55|0.21843
17:17:56|0.21843
17:17:57|0.21843
17:17:58|0.218
17:17:59|0.218
17:18:00|0.218
17:18:01|0.218
17:18:02|0.21795
17:18:03|0.21724
17:18:03|0.21705
17:18:05|0.21775
17:18:06|0.21702
17:18:07|0.21773
17:18:08|0.21704
17:18:09|0.21703
17:18:10|0.21759
17:18:10|0.21702
17:18:12|0.21702
17:18:13|0.21702
17:18:14|0.21773
17:18:15|0.21773
17:18:15|0.21733
17:18:18|0.21733
17:18:18|0.21701
17:18:19|0.21666
17:18:20|0.21686
17:18:21|0.21686
17:18:23|0.21686
17:18:24|0.21705
17:18:26|0.21679
17:18:26|0.21678
17:18:28|0.21628
17:18:29|0.21628
17:18:30|0.21628
17:18:32|0.21663
17:18:33|0.21663
17:18:34|0.21666
17:18:34|0.21666
17:18:36|0.21666
17:18:36|0.2165
17:18:37|0.21639
17:18:38|0.2165
17:18:40|0.21618
17:18:40|0.2165
17:18:41|0.2165
17:18:43|0.2165
17:18:44|0.2165
17:18:45|0.21674
17:18:45|0.21664
17:18:47|0.21664
17:18:47|0.2165
17:18:48|0.2166
17:18:49|0.2166
17:18:51|0.2165
17:18:52|0.2165
17:18:53|0.2165
17:18:54|0.2165
17:18:56|0.21661
17:18:57|0.21662
17:18:59|0.21761
17:19:00|0.21761
17:19:01|0.21761
17:19:02|0.216
17:19:03|0.21668
17:19:04|0.2167
17:19:04|0.21616
17:19:06|0.21615
17:19:06|0.21662
17:19:08|0.21655
17:19:09|0.21655
17:19:10|0.21668
17:19:10|0.21674
17:19:12|0.21674
17:19:12|0.21671
17:19:13|0.21671
17:19:15|0.21638
17:19:16|0.21639
17:19:17|0.21572
17:19:18|0.21663
17:19:19|0.2171
17:19:20|0.21706
17:19:21|0.21719
17:19:22|0.21742
17:19:23|0.21819
17:19:24|0.21792
17:19:25|0.21776
17:19:26|0.21776
17:19:28|0.21763
17:19:29|0.21779
17:19:30|0.21798
17:19:32|0.21799
17:19:32|0.21799
17:19:34|0.21794
17:19:35|0.21794
17:19:36|0.21794
17:19:37|0.21795
17:19:38|0.21756
17:19:40|0.21794
17:19:40|0.21794
17:19:42|0.21754
17:19:43|0.21794
17:19:44|0.2176
17:19:45|0.2176
17:19:46|0.21777
17:19:47|0.21777
17:19:48|0.21794
17:19:49|0.21779
17:19:50|0.21793
17:19:51|0.21793
17:19:52|0.21832
17:19:53|0.21873
17:19:54|0.21873
17:19:55|0.21881
17:19:56|0.21896
17:19:58|0.21905
17:19:58|0.21914
17:19:59|0.21906
17:20:01|0.21885
17:20:02|0.21885
17:20:02|0.21902
17:20:03|0.2195
17:20:04|0.21885
17:20:05|0.21912
17:20:07|0.21944
17:20:08|0.21907
17:20:09|0.21907
17:20:09|0.21858
17:20:11|0.21858
17:20:12|0.21857
17:20:13|0.21805
17:20:13|0.21794
17:20:15|0.21791
17:20:16|0.21758
17:20:17|0.21733
17:20:18|0.21733
17:20:19|0.21749
17:20:20|0.21752
17:20:21|0.21752
17:20:22|0.21718
17:20:23|0.21718
17:20:24|0.21719
17:20:24|0.21752
17:20:26|0.2176
17:20:27|0.2176
17:20:29|0.2176
17:20:30|0.21809
17:20:32|0.21828
17:20:33|0.21828
17:20:34|0.218
17:20:34|0.21809
17:20:35|0.21809
17:20:36|0.21809
17:20:38|0.21809
17:20:39|0.21809
17:20:40|0.21834
17:20:41|0.21834
17:20:42|0.21835
17:20:43|0.21848
17:20:44|0.21812
17:20:46|0.21817
17:20:46|0.21817
17:20:48|0.21817
17:20:49|0.21875
17:20:50|0.21875
17:20:51|0.21859
17:20:52|0.21864
17:20:53|0.21864
17:20:54|0.21864
17:20:55|0.21834
17:20:56|0.21834
17:20:57|0.21834
17:20:58|0.21834
17:20:59|0.2181
17:21:00|0.2181
17:21:01|0.2181
17:21:02|0.21811
17:21:03|0.2181
17:21:04|0.2181
17:21:05|0.2181
17:21:06|0.2181
17:21:07|0.21797
17:21:08|0.2178
17:21:09|0.21717
17:21:10|0.21717
17:21:11|0.21717
17:21:12|0.21705
17:21:13|0.21722
17:21:14|0.21722
17:21:15|0.21722
17:21:16|0.21722
17:21:17|0.21706
17:21:18|0.21706
17:21:19|0.21715
17:21:20|0.21714
17:21:21|0.21706
17:21:22|0.21706
17:21:23|0.21706
17:21:24|0.21706
17:21:25|0.21706
17:21:26|0.21706
17:21:27|0.21706
17:21:28|0.21706
17:21:29|0.21706
17:21:30|0.21706
17:21:32|0.21705
17:21:32|0.217
17:21:34|0.21705
17:21:35|0.21716
17:21:37|0.217
17:21:38|0.21691
17:21:38|0.21601
17:21:40|0.21575
17:21:40|0.21598
17:21:41|0.21615
17:21:42|0.21615
17:21:43|0.21595
17:21:45|0.21595
17:21:45|0.21595
17:21:46|0.21601
17:21:47|0.216
17:21:48|0.21595
17:21:49|0.21637
17:21:50|0.21605
17:21:51|0.21605
17:21:52|0.21605
17:21:53|0.21654
17:21:54|0.21632
17:21:55|0.21402
17:21:56|0.21456
17:21:58|0.21396
17:21:58|0.214
17:21:59|0.21392
17:22:01|0.21385
17:22:01|0.21392
17:22:02|0.2134
17:22:04|0.21389
17:22:04|0.21347
17:22:06|0.21371
17:22:06|0.21316
17:22:07|0.21316
17:22:08|0.21354
17:22:09|0.21349
17:22:10|0.21345
17:22:11|0.21293
17:22:12|0.21317
17:22:14|0.2131
17:22:14|0.21328
17:22:15|0.21286
17:22:17|0.21317
17:22:17|0.21315
17:22:18|0.21279
17:22:19|0.21236
17:22:20|0.21236
17:22:21|0.21208
17:22:22|0.21225
17:22:23|0.21208
17:22:24|0.21267
17:22:25|0.21257
17:22:26|0.21161
17:22:27|0.21208
17:22:29|0.21248
17:22:29|0.21235
17:22:30|0.21197
17:22:32|0.21121
17:22:34|0.21184
17:22:35|0.21186
17:22:36|0.21186
17:22:37|0.21144
17:22:38|0.21168
17:22:39|0.21137
17:22:40|0.21169
17:22:41|0.21169
17:22:43|0.21168
17:22:43|0.21168
17:22:45|0.21168
17:22:46|0.21168
17:22:47|0.21134
17:22:48|0.21168
17:22:48|0.21191
17:22:51|0.21187
17:22:51|0.21169
17:22:52|0.21169
17:22:53|0.21172
17:22:55|0.21149
17:22:56|0.21174
17:22:57|0.21174
17:22:57|0.21178
17:22:58|0.21178
17:23:00|0.21186
17:23:00|0.21186
17:23:02|0.21186
17:23:02|0.21051
17:23:04|0.21009
17:23:05|0.21084
17:23:05|0.2102
17:23:07|0.21033
17:23:08|0.21052
17:23:09|0.21052
17:23:09|0.21012
17:23:10|0.21009
17:23:11|0.21009
17:23:12|0.21009
17:23:14|0.21009
17:23:15|0.21033
17:23:16|0.21033
17:23:17|0.21032
17:23:18|0.21029
17:23:19|0.20825
17:23:20|0.20848
17:23:21|0.20853
17:23:22|0.20853
17:23:23|0.20911
17:23:24|0.20893
17:23:25|0.20905
17:23:26|0.20905
17:23:27|0.20885
17:23:28|0.2098
17:23:29|0.20952
17:23:30|0.20948
17:23:32|0.20948
17:23:33|0.20959
17:23:35|0.20949
17:23:36|0.21013
17:23:38|0.21004
17:23:38|0.21003
17:23:39|0.21003
17:23:41|0.20984
17:23:42|0.20984
17:23:43|0.21009
17:23:44|0.21009
17:23:45|0.21014
17:23:46|0.21018
17:23:48|0.21033
17:23:48|0.21033
17:23:49|0.21077
17:23:50|0.21086
17:23:51|0.21083
17:23:52|0.21085
17:23:53|0.21086
17:23:54|0.21126
17:23:55|0.21196
17:23:56|0.21159
17:23:57|0.21177
17:23:58|0.21197
17:24:00|0.21197
17:24:00|0.21221
17:24:01|0.2122
17:24:02|0.21176
17:24:03|0.2118
17:24:04|0.21133
17:24:05|0.21136
17:24:06|0.21197
17:24:07|0.21186
17:24:08|0.21186
17:24:09|0.21186
17:24:10|0.21225
17:24:11|0.21174
17:24:12|0.2122
17:24:13|0.21199
17:24:14|0.21199
17:24:15|0.21226
17:24:16|0.21169
17:24:17|0.21222
17:24:18|0.21222
17:24:19|0.21205
17:24:20|0.21205
17:24:21|0.21205
17:24:22|0.21222
17:24:23|0.21254
17:24:25|0.21184
17:24:26|0.21222
17:24:27|0.21222
17:24:28|0.21222
17:24:28|0.21263
17:24:30|0.21263
17:24:32|0.21232
17:24:32|0.21247
17:24:34|0.21247
17:24:36|0.21246
17:24:37|0.21247
17:24:38|0.21247
17:24:39|0.21247
17:24:41|0.21232
17:24:41|0.21242
17:24:43|0.21281
17:24:44|0.21295
17:24:45|0.21291
17:24:46|0.2126
17:24:46|0.21225
17:24:48|0.21266
17:24:49|0.21248
17:24:49|0.21248
17:24:51|0.21248
17:24:51|0.21248
17:24:53|0.21248
17:24:54|0.21247
17:24:55|0.21247
17:24:56|0.21247
17:24:57|0.21247
17:24:57|0.21247
17:24:59|0.21136
17:25:00|0.21205
17:25:01|0.21257
17:25:02|0.21202
17:25:03|0.21202
17:25:03|0.212
17:25:05|0.21205
17:25:05|0.21247
17:25:07|0.21221
17:25:08|0.21236
17:25:09|0.21244
17:25:10|0.21228
17:25:11|0.21228
17:25:11|0.21253
17:25:13|0.21239
17:25:14|0.21239
17:25:15|0.21245
17:25:16|0.21245
17:25:17|0.21207
17:25:18|0.2121
17:25:19|0.2125
17:25:20|0.2125
17:25:21|0.21364
17:25:22|0.21364
17:25:23|0.2135
17:25:24|0.21367
17:25:24|0.21276
17:25:26|0.21276
17:25:27|0.21342
17:25:28|0.21366
17:25:29|0.21365
17:25:29|0.21365
17:25:31|0.21323
17:25:32|0.21327
17:25:33|0.21325
17:25:34|0.21287
17:25:36|0.21312
17:25:37|0.21297
17:25:39|0.21297
17:25:40|0.21299
17:25:41|0.21282
17:25:42|0.21299
17:25:43|0.21299
17:25:44|0.21298
17:25:45|0.21298
17:25:46|0.21298
17:25:47|0.21297
17:25:47|0.21299
17:25:49|0.21317
17:25:50|0.21313
17:25:51|0.21313
17:25:52|0.21124
17:25:53|0.2107
17:25:54|0.21129
17:25:55|0.21128
17:25:56|0.21182
17:25:57|0.21161
17:25:58|0.21148
17:25:59|0.21148
17:26:00|0.21133
17:26:01|0.21133
17:26:02|0.21133
17:26:03|0.21179
17:26:04|0.21123
17:26:05|0.21123
17:26:06|0.21186
17:26:07|0.21186
17:26:08|0.21247
17:26:09|0.21243
17:26:10|0.21243
17:26:11|0.21213
17:26:12|0.21257
17:26:13|0.21207
17:26:14|0.21254
17:26:15|0.21254
17:26:16|0.21254
17:26:17|0.21258
17:26:18|0.21258
17:26:19|0.21258
17:26:20|0.21183
17:26:21|0.21183
17:26:22|0.21183
17:26:23|0.21226
17:26:24|0.21226
17:26:25|0.21228
17:26:26|0.21228
17:26:27|0.21232
17:26:28|0.21232
17:26:29|0.21232
17:26:30|0.21232
17:26:31|0.21232
17:26:32|0.21232
17:26:33|0.21228
17:26:35|0.21201
17:26:36|0.21172
17:26:38|0.21176
17:26:38|0.21176
17:26:39|0.21176
17:26:40|0.21184
17:26:41|0.21184
17:26:42|0.21163
17:26:43|0.21165
17:26:44|0.21197
17:26:45|0.21199
17:26:46|0.21221
17:26:48|0.21221
17:26:49|0.21221
17:26:50|0.21221
17:26:52|0.2129
17:26:52|0.2129
17:26:53|0.2129
17:26:54|0.21234
17:26:55|0.21234
17:26:56|0.21234
17:26:57|0.21235
17:26:58|0.21054
17:26:59|0.21082
17:27:00|0.20922
17:27:01|0.21058
17:27:02|0.21058
17:27:03|0.21079
17:27:04|0.21078
17:27:05|0.21003
17:27:07|0.21058
17:27:08|0.21027
17:27:09|0.21027
17:27:09|0.21027
17:27:11|0.21276
17:27:12|0.21276
17:27:13|0.21237
17:27:14|0.21245
17:27:14|0.21276
17:27:16|0.21276
17:27:17|0.21226
17:27:18|0.21205
17:27:19|0.21205
17:27:20|0.21205
17:27:21|0.21158
17:27:22|0.21205
17:27:23|0.21332
17:27:24|0.21332
17:27:25|0.213
17:27:26|0.213
17:27:27|0.213
17:27:28|0.21259
17:27:29|0.21217
17:27:30|0.21217
17:27:31|0.21196
17:27:32|0.21242
17:27:33|0.21231
17:27:34|0.21231
17:27:35|0.21231
17:27:37|0.21231
17:27:37|0.21282
17:27:39|0.21228
17:27:41|0.213
17:27:42|0.21442
17:27:43|0.21366
17:27:44|0.21339
17:27:46|0.2132
17:27:46|0.2132
17:27:48|0.2132
17:27:49|0.2132
17:27:49|0.21304
17:27:50|0.21264
17:27:52|0.2125
17:27:53|0.21269
17:27:54|0.21269
17:27:55|0.21269
17:27:56|0.21269
17:27:56|0.21269
17:27:58|0.21269
17:27:58|0.21267
17:28:00|0.21267
17:28:01|0.21267
17:28:01|0.21267
17:28:03|0.21267
17:28:04|0.21267
17:28:05|0.21269
17:28:06|0.21269
17:28:07|0.21225
17:28:08|0.21225
17:28:09|0.21225
17:28:10|0.21225
17:28:11|0.21257
17:28:12|0.21288
17:28:13|0.21295
17:28:14|0.21295
17:28:15|0.21282
17:28:16|0.21265
17:28:17|0.21265
17:28:18|0.21261
17:28:19|0.21261
17:28:20|0.21261
17:28:21|0.21261
17:28:22|0.21261
17:28:23|0.21231
17:28:24|0.21231
17:28:25|0.21247
17:28:26|0.21247
17:28:27|0.21247
17:28:28|0.21247
17:28:29|0.21264
17:28:30|0.21266
17:28:31|0.21281
17:28:32|0.21274
17:28:33|0.21274
17:28:34|0.21268
17:28:36|0.21253
17:28:37|0.21379
17:28:38|0.21306
17:28:40|0.21328
17:28:41|0.21328
17:28:42|0.21338
17:28:43|0.21338
17:28:44|0.21338
17:28:45|0.21347
17:28:46|0.21359
17:28:48|0.21345
17:28:48|0.21355
17:28:49|0.21361
17:28:50|0.21354
17:28:51|0.21355
17:28:52|0.21355
17:28:53|0.21329
17:28:54|0.21329
17:28:56|0.21353
17:28:56|0.21353
17:28:58|0.21353
17:29:00|0.21334
17:29:00|0.21337
17:29:01|0.21337
17:29:03|0.21337
17:29:04|0.21337
17:29:05|0.21243
17:29:06|0.21243
17:29:07|0.21257
17:29:08|0.21278
17:29:09|0.21278
17:29:10|0.2127
17:29:11|0.21271
17:29:12|0.21271
17:29:13|0.21283
17:29:14|0.21283
17:29:15|0.21283
17:29:16|0.21272
17:29:17|0.21272
17:29:18|0.21272
17:29:18|0.21272
17:29:20|0.2129
17:29:20|0.21293
17:29:22|0.213
17:29:23|0.213
17:29:24|0.213
17:29:25|0.213
17:29:25|0.21292
17:29:27|0.21199
17:29:28|0.21217
17:29:29|0.21344
17:29:29|0.21332
17:29:31|0.21283
17:29:32|0.21266
17:29:32|0.21266
17:29:34|0.21266
17:29:35|0.21266
17:29:35|0.21271
17:29:38|0.21271
17:29:39|0.2111
17:29:41|0.21129
17:29:41|0.21129
17:29:42|0.21126
17:29:43|0.21084
17:29:44|0.21084
17:29:45|0.21103
17:29:46|0.21079
17:29:47|0.21057
17:29:49|0.21054
17:29:49|0.21031
17:29:50|0.21004
17:29:51|0.21044
17:29:52|0.21039
17:29:53|0.21039
17:29:55|0.21027
17:29:56|0.21027
17:29:57|0.21019
17:29:59|0.21051
17:29:59|0.21058
17:30:00|0.21058
17:30:01|0.21003
17:30:02|0.21
17:30:03|0.21023
17:30:04|0.20986
17:30:05|0.20983
17:30:06|0.20978
17:30:07|0.20968
17:30:08|0.2097
17:30:09|0.20985
17:30:10|0.20985
17:30:11|0.20981
17:30:12|0.20981
17:30:14|0.20997
17:30:15|0.21022
17:30:16|0.21022
17:30:17|0.20985
17:30:18|0.20985
17:30:19|0.20985
17:30:20|0.20998
17:30:21|0.21057
17:30:22|0.21077
17:30:23|0.21123
17:30:24|0.21121
17:30:25|0.21097
17:30:26|0.21097
17:30:27|0.21095
17:30:28|0.21095
17:30:29|0.21095
17:30:30|0.21095
17:30:31|0.21095
17:30:32|0.21136
17:30:33|0.21136
17:30:34|0.21136
17:30:35|0.21102
17:30:36|0.21137
17:30:38|0.21137
17:30:38|0.21138
17:30:40|0.21138
17:30:42|0.21138
17:30:43|0.2114
17:30:45|0.2114
17:30:46|0.21151
17:30:47|0.21151
17:30:47|0.21137
17:30:49|0.21137
17:30:50|0.21167
17:30:51|0.21286
17:30:52|0.21251
17:30:53|0.21251
17:30:54|0.21276
17:30:55|0.21253
17:30:56|0.2124
17:30:57|0.21251
17:30:58|0.21268
17:31:00|0.21266
17:31:00|0.21234
17:31:02|0.21178
17:31:03|0.21264
17:31:03|0.21263
17:31:04|0.21227
17:31:05|0.21334
17:31:06|0.21334
17:31:08|0.2133
17:31:08|0.21343
17:31:10|0.21339
17:31:10|0.21334
17:31:11|0.21344
17:31:13|0.21329
17:31:14|0.21359
17:31:15|0.21361
17:31:15|0.214
17:31:17|0.21359
17:31:17|0.2143
17:31:19|0.21437
17:31:19|0.21445
17:31:20|0.21437
17:31:21|0.21456
17:31:22|0.21393
17:31:23|0.21466
17:31:25|0.2143
17:31:25|0.21377
17:31:26|0.21404
17:31:27|0.21393
17:31:28|0.21375
17:31:29|0.21203
17:31:30|0.21256
17:31:31|0.21271
17:31:33|0.21271
17:31:33|0.21271
17:31:35|0.21228
17:31:35|0.21238
17:31:36|0.21257
17:31:38|0.21285
17:31:38|0.21285
17:31:40|0.21285
17:31:41|0.2132
17:31:43|0.21326
17:31:44|0.21277
17:31:45|0.21277
17:31:46|0.21331
17:31:47|0.21331
17:31:48|0.21331
17:31:49|0.21285
17:31:50|0.21285
17:31:51|0.21285
17:31:52|0.21285
17:31:54|0.21305
17:31:55|0.21306
17:31:55|0.21307
17:31:56|0.21307
17:31:57|0.21318
17:31:58|0.21352
17:31:59|0.21352
17:32:00|0.21352
17:32:02|0.21363
17:32:03|0.2135
17:32:04|0.2135
17:32:05|0.2135
17:32:06|0.21363
17:32:07|0.21353
17:32:08|0.21365
17:32:09|0.21355
17:32:10|0.2135
17:32:10|0.2135
17:32:12|0.21278
17:32:13|0.21278
17:32:15|0.21227
17:32:15|0.21223
17:32:16|0.21258
17:32:17|0.21289
17:32:18|0.21257
17:32:19|0.21257
17:32:20|0.21217
17:32:21|0.21225
17:32:22|0.21212
17:32:23|0.21212
17:32:24|0.21211
17:32:25|0.212
17:32:26|0.21151
17:32:27|0.20895
17:32:28|0.20961
17:32:29|0.20946
17:32:30|0.20992
17:32:31|0.20944
17:32:32|0.20973
17:32:33|0.21003
17:32:34|0.20946
17:32:36|0.20948
17:32:36|0.20948
17:32:37|0.20971
17:32:39|0.20969
17:32:40|0.20969
17:32:41|0.20968
17:32:43|0.21029
17:32:43|0.21049
17:32:44|0.20972
17:32:46|0.21043
17:32:47|0.21082
17:32:48|0.21034
17:32:49|0.21056
17:32:50|0.21056
17:32:52|0.21097
17:32:53|0.21107
17:32:54|0.21126
17:32:55|0.21074
17:32:56|0.21092
17:32:57|0.21064
17:32:58|0.21105
17:32:59|0.2112
17:33:00|0.2112
17:33:01|0.21094
17:33:02|0.21114
17:33:03|0.21091
17:33:04|0.2112
17:33:05|0.2112
17:33:06|0.2112
17:33:07|0.2112
17:33:08|0.21136
17:33:09|0.21129
17:33:10|0.21088
17:33:11|0.2104
17:33:12|0.21046
17:33:13|0.21019
17:33:15|0.21041
17:33:16|0.21041
17:33:16|0.21041
17:33:17|0.2104
17:33:19|0.21046
17:33:20|0.2102
17:33:20|0.21041
17:33:21|0.21019
17:33:23|0.2102
17:33:23|0.21004
17:33:24|0.20994
17:33:25|0.20968
17:33:27|0.20995
17:33:28|0.20962
17:33:28|0.20915
17:33:29|0.20959
17:33:31|0.20963
17:33:31|0.20963
17:33:33|0.20943
17:33:33|0.209
17:33:35|0.20916
17:33:35|0.20871
17:33:37|0.20861
17:33:37|0.2085
17:33:38|0.2083
17:33:40|0.20903
17:33:42|0.20904
17:33:43|0.20905
17:33:45|0.20905
17:33:46|0.20891
17:33:47|0.20891
17:33:48|0.20891
17:33:49|0.20773
17:33:50|0.20766
17:33:51|0.20813
17:33:53|0.20774
17:33:53|0.20801
17:33:55|0.20801
17:33:56|0.20775
17:33:57|0.20765
17:33:57|0.2066
17:33:59|0.20712
17:33:59|0.20674
17:34:00|0.20668
17:34:01|0.20709
17:34:03|0.20726
17:34:04|0.20681
17:34:05|0.20744
17:34:06|0.20723
17:34:07|0.20723
17:34:07|0.20713
17:34:09|0.20714
17:34:10|0.20713
17:34:10|0.20719
17:34:12|0.20719
17:34:13|0.20713
17:34:14|0.2074
17:34:15|0.2074
17:34:16|0.20716
17:34:17|0.20716
17:34:18|0.20719
17:34:19|0.207
17:34:20|0.2071
17:34:21|0.2071
17:34:22|0.20666
17:34:23|0.207
17:34:24|0.20687
17:34:25|0.20687
17:34:26|0.20717
17:34:27|0.20668
17:34:28|0.20669
17:34:29|0.20697
17:34:30|0.20669
17:34:31|0.20662
17:34:32|0.20662
17:34:33|0.2065
17:34:34|0.20649
17:34:35|0.20653
17:34:36|0.20667
17:34:37|0.20639
17:34:38|0.20647
17:34:39|0.20633
17:34:40|0.20634
17:34:41|0.20634
17:34:43|0.20624
17:34:44|0.2057
17:34:46|0.20581
17:34:47|0.20565
17:34:48|0.20553
17:34:49|0.20534
17:34:50|0.20525
17:34:52|0.20548
17:34:53|0.20534
17:34:53|0.20548
17:34:54|0.20548
17:34:55|0.20527
17:34:56|0.20528
17:34:57|0.2055
17:34:58|0.20548
17:34:59|0.20535
17:35:00|0.20497
17:35:02|0.20543
17:35:03|0.20547
17:35:04|0.20518
17:35:05|0.20536
17:35:06|0.20537
17:35:07|0.20572
17:35:08|0.2045
17:35:09|0.2045
17:35:10|0.20399
17:35:11|0.20407
17:35:12|0.20377
17:35:14|0.20323
17:35:14|0.20373
17:35:15|0.20358
17:35:16|0.2025
17:35:17|0.20325
17:35:18|0.20323
17:35:19|0.20345
17:35:20|0.20298
17:35:21|0.20299
17:35:22|0.20258
17:35:23|0.20298
17:35:24|0.20298
17:35:25|0.20298
17:35:26|0.20358
17:35:27|0.20301
17:35:28|0.20327
17:35:29|0.20311
17:35:30|0.2032
17:35:31|0.20317
17:35:32|0.20327
17:35:33|0.20363
17:35:34|0.20331
17:35:35|0.20376
17:35:36|0.20376
17:35:37|0.2037
17:35:38|0.2037
17:35:39|0.20403
17:35:40|0.20441
17:35:41|0.20449
17:35:42|0.20485
17:35:44|0.20519
17:35:46|0.20547
17:35:46|0.20547
17:35:48|0.2054
17:35:49|0.2054
17:35:51|0.20536
17:35:51|0.20536
17:35:52|0.2057
17:35:53|0.20579
17:35:54|0.20582
17:35:56|0.20542
17:35:57|0.20584
17:35:58|0.20561
17:35:59|0.20574
17:36:00|0.20575
17:36:01|0.20584
17:36:03|0.20642
17:36:04|0.20663
17:36:05|0.20646
17:36:06|0.20646
17:36:06|0.20679
17:36:08|0.2075
17:36:08|0.20836
17:36:10|0.20781
17:36:10|0.20733
17:36:12|0.20777
17:36:12|0.20774
17:36:14|0.20767
17:36:14|0.20751
17:36:16|0.20732
17:36:17|0.20729
17:36:17|0.20729
17:36:18|0.20682
17:36:19|0.20686
17:36:21|0.20688
17:36:22|0.2065
17:36:22|0.20674
17:36:23|0.20674
17:36:25|0.20728
17:36:26|0.20675
17:36:27|0.207
17:36:27|0.207
17:36:29|0.207
17:36:29|0.20765
17:36:30|0.20756
17:36:31|0.20744
17:36:32|0.20762
17:36:33|0.20748
17:36:35|0.20765
17:36:35|0.20756
17:36:37|0.20756
17:36:37|0.20756
17:36:39|0.20721
17:36:39|0.20711
17:36:40|0.20733
17:36:41|0.20733
17:36:43|0.20733
17:36:43|0.20733
17:36:44|0.20697
17:36:46|0.20675
17:36:48|0.20675
17:36:49|0.20692
17:36:50|0.20687
17:36:51|0.20687
17:36:52|0.20731
17:36:53|0.20693
17:36:54|0.20693
17:36:55|0.20693
17:36:56|0.207
17:36:58|0.20696
17:36:59|0.20697
17:37:00|0.20697
17:37:01|0.20697
17:37:02|0.20699
17:37:03|0.20728
17:37:03|0.20681
17:37:05|0.20681
17:37:05|0.20675
17:37:06|0.20689
17:37:07|0.20689
17:37:08|0.20681
17:37:10|0.20681
17:37:11|0.20663
17:37:11|0.20663
17:37:12|0.20663
17:37:13|0.20695
17:37:14|0.20695
17:37:16|0.20695
17:37:17|0.20671
17:37:18|0.20701
17:37:19|0.20701
17:37:20|0.20673
17:37:21|0.20673
17:37:22|0.20673
17:37:23|0.2065
17:37:24|0.20614
17:37:25|0.20662
17:37:26|0.20646
17:37:28|0.20614
17:37:28|0.20614
17:37:30|0.2063
17:37:30|0.2063
17:37:31|0.20639
17:37:32|0.206
17:37:34|0.20596
17:37:34|0.20596
17:37:35|0.20631
17:37:36|0.20631
17:37:38|0.20631
17:37:38|0.20647
17:37:39|0.20647
17:37:40|0.20648
17:37:42|0.20663
17:37:43|0.20663
17:37:43|0.20649
17:37:45|0.20649
17:37:47|0.2065
17:37:48|0.20649
17:37:49|0.20649
17:37:50|0.20649
17:37:50|0.20649
17:37:52|0.20664
17:37:53|0.20675
17:37:54|0.20665
17:37:55|0.2063
17:37:56|0.20583
17:37:58|0.20648
17:37:59|0.20618
17:38:00|0.20618
17:38:02|0.206
17:38:03|0.206
17:38:03|0.206
17:38:05|0.206
17:38:05|0.20622
17:38:07|0.206
17:38:08|0.206
17:38:09|0.20614
17:38:10|0.20613
17:38:11|0.20613
17:38:12|0.20612
17:38:13|0.20612
17:38:14|0.20614
17:38:15|0.20614
17:38:16|0.20614
17:38:17|0.20614
17:38:18|0.20614
17:38:19|0.20598
17:38:20|0.20583
17:38:21|0.20581
17:38:22|0.20581
17:38:23|0.20582
17:38:24|0.20583
17:38:25|0.20583
17:38:26|0.20583
17:38:27|0.20583
17:38:28|0.20583
17:38:29|0.20586
17:38:30|0.206
17:38:31|0.20589
17:38:32|0.20589
17:38:33|0.20589
17:38:35|0.2059
17:38:35|0.2057
17:38:37|0.20561
17:38:38|0.20575
17:38:38|0.20566
17:38:40|0.20552
17:38:41|0.20552
17:38:41|0.20583
17:38:42|0.20555
17:38:43|0.205
17:38:44|0.205
17:38:45|0.20454
17:38:46|0.20453
17:38:48|0.20471
17:38:50|0.20453
17:38:51|0.20453
17:38:52|0.20471
17:38:53|0.20471
17:38:54|0.20484
17:38:56|0.2041
17:38:56|0.20436
17:38:58|0.2041
17:38:58|0.2041
17:38:59|0.20358
17:39:00|0.20354
17:39:01|0.20354
17:39:03|0.20368
17:39:04|0.20362
17:39:05|0.20364
17:39:05|0.20364
17:39:06|0.20395
17:39:07|0.20443
17:39:08|0.20443
17:39:09|0.20443
17:39:10|0.20443
17:39:11|0.20395
17:39:12|0.20395
17:39:13|0.20433
17:39:15|0.2043
17:39:15|0.2043
17:39:17|0.20475
17:39:18|0.2049
17:39:18|0.20491
17:39:19|0.20542
17:39:20|0.20531
17:39:21|0.2055
17:39:22|0.20596
17:39:23|0.206
17:39:24|0.206
17:39:26|0.20596
17:39:26|0.20601
17:39:27|0.20618
17:39:28|0.20618
17:39:29|0.20618
17:39:30|0.20624
17:39:32|0.20624
17:39:32|0.206
17:39:34|0.20612
17:39:34|0.20612
17:39:35|0.20612
17:39:36|0.20612
17:39:37|0.20607
17:39:39|0.20631
17:39:40|0.20631
17:39:41|0.20631
17:39:41|0.20603
17:39:43|0.20586
17:39:44|0.20583
17:39:45|0.20583
17:39:46|0.20583
17:39:46|0.20604
17:39:48|0.20604
17:39:50|0.20604
17:39:51|0.20604
17:39:52|0.20604
17:39:54|0.20632
17:39:55|0.20632
17:39:56|0.20555
17:39:57|0.20532
17:39:58|0.20558
17:39:59|0.20558
17:40:00|0.20548
17:40:01|0.2057
17:40:02|0.20574
17:40:04|0.20563
17:40:04|0.20563
17:40:06|0.20563
17:40:06|0.2056
17:40:07|0.20558
17:40:08|0.20552
17:40:09|0.20603
17:40:10|0.20559
17:40:11|0.20593
17:40:12|0.206
17:40:14|0.206
17:40:14|0.20601
17:40:16|0.20564
17:40:17|0.20564
17:40:18|0.20564
17:40:19|0.20593
17:40:20|0.20593
17:40:21|0.2059
17:40:22|0.2059
17:40:23|0.20611
17:40:24|0.20651
17:40:25|0.20666
17:40:25|0.20671
17:40:27|0.20691
17:40:28|0.207
17:40:29|0.20701
17:40:30|0.20707
17:40:31|0.20707
17:40:32|0.20729
17:40:33|0.20731
17:40:34|0.20732
17:40:35|0.20734
17:40:36|0.20771
17:40:37|0.20766
17:40:38|0.20766
17:40:38|0.20766
17:40:40|0.2076
17:40:40|0.20739
17:40:42|0.20738
17:40:42|0.20738
17:40:44|0.20723
17:40:45|0.20704
17:40:46|0.20685
17:40:47|0.20685
17:40:49|0.20694
17:40:49|0.20694
17:40:51|0.20688
17:40:52|0.20688
17:40:53|0.20696
17:40:55|0.20721
17:40:55|0.20721
17:40:56|0.20708
17:40:58|0.20702
17:40:59|0.20736
17:41:01|0.20702
17:41:01|0.20702
17:41:02|0.20702
17:41:03|0.20702
17:41:04|0.20702
17:41:05|0.20702
17:41:06|0.20712
17:41:07|0.20712
17:41:08|0.20714
17:41:09|0.2075
17:41:10|0.20759
17:41:11|0.20759
17:41:12|0.20759
17:41:13|0.20771
17:41:14|0.20771
17:41:15|0.20771
17:41:16|0.20781
17:41:17|0.20807
17:41:18|0.20807
17:41:19|0.20851
17:41:20|0.20831
17:41:21|0.20773
17:41:22|0.20804
17:41:23|0.20802
17:41:24|0.20834
17:41:25|0.20914
17:41:26|0.20834
17:41:27|0.20835
17:41:28|0.20835
17:41:29|0.20831
17:41:30|0.20822
17:41:31|0.20838
17:41:32|0.20837
17:41:33|0.20856
17:41:34|0.20877
17:41:35|0.20879
17:41:36|0.20862
17:41:37|0.20877
17:41:38|0.20843
17:41:39|0.20835
17:41:40|0.20886
17:41:41|0.20864
17:41:42|0.20822
17:41:43|0.20828
17:41:44|0.20828
17:41:45|0.20821
17:41:46|0.208
17:41:47|0.208
17:41:48|0.2083
17:41:49|0.2083
17:41:50|0.2081
17:41:52|0.2086
17:41:53|0.2086
17:41:54|0.2086
17:41:56|0.20847
17:41:57|0.20847
17:41:58|0.20847
17:42:00|0.20847
17:42:00|0.20815
17:42:01|0.20833
17:42:02|0.20833
17:42:04|0.20833
17:42:05|0.20833
17:42:06|0.20833
17:42:07|0.20834
17:42:08|0.20824
17:42:09|0.20824
17:42:10|0.20824
17:42:11|0.20824
17:42:12|0.20802
17:42:13|0.2082
17:42:14|0.2082
17:42:15|0.2082
17:42:16|0.20807
17:42:17|0.2082
17:42:18|0.20797
17:42:18|0.20797
17:42:20|0.20782
17:42:21|0.20733
17:42:22|0.20733
17:42:23|0.20699
17:42:24|0.20688
17:42:26|0.20704
17:42:27|0.207
17:42:27|0.207
17:42:28|0.20682
17:42:29|0.20731
17:42:30|0.20714
17:42:31|0.20714
17:42:32|0.20714
17:42:33|0.20666
17:42:35|0.20666
17:42:36|0.20666
17:42:37|0.20666
17:42:38|0.20666
17:42:38|0.2066
17:42:40|0.20656
17:42:41|0.20674
17:42:42|0.20674
17:42:43|0.20674
17:42:44|0.20674
17:42:44|0.20734
17:42:46|0.20769
17:42:47|0.20767
17:42:48|0.20767
17:42:48|0.20767
17:42:50|0.20767
17:42:51|0.20759
17:42:52|0.20747
17:42:54|0.20713
17:42:54|0.20713
17:42:55|0.20713
17:42:56|0.20713
17:42:57|0.20713
17:42:58|0.20713
17:42:59|0.20714
17:43:00|0.20713
17:43:01|0.20707
17:43:03|0.20707
17:43:04|0.20712
17:43:06|0.20712
17:43:06|0.20712
17:43:07|0.20712
17:43:08|0.20712
17:43:09|0.20712
17:43:10|0.20712
17:43:11|0.20712
17:43:12|0.20749
17:43:13|0.20856
17:43:14|0.2077
17:43:15|0.20728
17:43:16|0.20728
17:43:17|0.20797
17:43:18|0.20851
17:43:19|0.20851
17:43:20|0.20872
17:43:21|0.20891
17:43:22|0.20892
17:43:23|0.20878
17:43:24|0.20898
17:43:25|0.2089
17:43:26|0.20882
17:43:27|0.20902
17:43:28|0.20902
17:43:29|0.20904
17:43:30|0.20904
17:43:31|0.20904
17:43:32|0.20893
17:43:33|0.20893
17:43:34|0.20893
17:43:35|0.20898
17:43:36|0.20884
17:43:37|0.20884
17:43:38|0.20854
17:43:39|0.2079
17:43:41|0.20753
17:43:42|0.20753
17:43:43|0.20762
17:43:44|0.20756
17:43:45|0.20756
17:43:46|0.20756
17:43:47|0.20762
17:43:48|0.2074
17:43:49|0.20761
17:43:51|0.20759
17:43:51|0.20759
17:43:52|0.20759
17:43:54|0.2074
17:43:56|0.20734
17:43:57|0.20733
17:43:58|0.20714
17:43:59|0.20714
17:44:01|0.2072
17:44:01|0.2068
17:44:03|0.20705
17:44:04|0.20705
17:44:05|0.20702
17:44:06|0.20708
17:44:07|0.20727
17:44:08|0.20727
17:44:09|0.20727
17:44:10|0.20754
17:44:11|0.20754
17:44:12|0.20754
17:44:13|0.20747
17:44:15|0.20756
17:44:15|0.20865
17:44:16|0.20857
17:44:18|0.20832
17:44:18|0.20829
17:44:19|0.20803
17:44:20|0.20803
17:44:21|0.20832
17:44:22|0.20801
17:44:23|0.20785
17:44:24|0.20794
17:44:25|0.20756
17:44:26|0.20768
17:44:27|0.20768
17:44:28|0.20768
17:44:29|0.20768
17:44:30|0.20768
17:44:31|0.20742
17:44:32|0.20742
17:44:33|0.20727
17:44:34|0.20704
17:44:35|0.20704
17:44:36|0.20647
17:44:38|0.20629
17:44:38|0.20614
17:44:39|0.20532
17:44:40|0.20553
17:44:41|0.20533
17:44:43|0.20501
17:44:44|0.20528
17:44:44|0.20529
17:44:45|0.2051
17:44:46|0.20522
17:44:47|0.20522
17:44:48|0.20565
17:44:49|0.20565
17:44:51|0.20565
17:44:52|0.20565
17:44:54|0.20565
17:44:55|0.20533
17:44:57|0.2056
17:44:58|0.20553
17:44:58|0.2051
17:44:59|0.2051
17:45:00|0.20561
17:45:01|0.20578
17:45:02|0.20536
17:45:03|0.20533
17:45:04|0.20533
17:45:05|0.20572
17:45:06|0.20527
17:45:07|0.20612
17:45:08|0.20612
17:45:09|0.20547
17:45:10|0.20536
17:45:11|0.20515
17:45:12|0.20515
17:45:13|0.20512
17:45:14|0.20512
17:45:15|0.20553
17:45:17|0.20553
17:45:18|0.20553
17:45:19|0.20505
17:45:20|0.20505
17:45:21|0.20531
17:45:22|0.20531
17:45:23|0.20445
17:45:23|0.20432
17:45:25|0.20438
17:45:26|0.20412
17:45:27|0.20412
17:45:28|0.20413
17:45:29|0.20387
17:45:30|0.20397
17:45:31|0.20399
17:45:32|0.20379
17:45:33|0.20409
17:45:34|0.20398
17:45:35|0.2039
17:45:36|0.2039
17:45:37|0.20373
17:45:38|0.20373
17:45:39|0.20368
17:45:40|0.20368
17:45:41|0.20343
17:45:42|0.20313
17:45:43|0.20338
17:45:44|0.20338
17:45:45|0.20315
17:45:46|0.20297
17:45:47|0.20296
17:45:48|0.2034
17:45:49|0.20305
17:45:50|0.20281
17:45:50|0.20307
17:45:53|0.2033
17:45:53|0.20341
17:45:55|0.20373
17:45:56|0.20347
17:45:58|0.20356
17:45:58|0.20403
17:45:59|0.20405
17:46:00|0.20444
17:46:02|0.20466
17:46:03|0.20485
17:46:04|0.20485
17:46:05|0.20485
17:46:06|0.20583
17:46:07|0.20651
17:46:09|0.2061
17:46:09|0.2061
17:46:10|0.20585
17:46:12|0.20661
17:46:13|0.20622
17:46:14|0.20627
17:46:15|0.20601
17:46:16|0.20637
17:46:17|0.20655
17:46:18|0.20649
17:46:20|0.20675
17:46:20|0.20668
17:46:22|0.20668
17:46:22|0.20691
17:46:24|0.20691
17:46:25|0.20691
17:46:26|0.20681
17:46:26|0.20667
17:46:28|0.20691
17:46:28|0.20691
17:46:29|0.20768
17:46:30|0.20721
17:46:32|0.20759
17:46:32|0.20743
17:46:34|0.20762
17:46:34|0.20762
17:46:35|0.20775
17:46:37|0.20767
17:46:38|0.20782
17:46:39|0.20731
17:46:39|0.20783
17:46:41|0.20794
17:46:41|0.20782
17:46:43|0.20832
17:46:43|0.20883
17:46:45|0.20868
17:46:46|0.20904
17:46:46|0.20894
17:46:48|0.2092
17:46:48|0.20904
17:46:49|0.20858
17:46:51|0.20896
17:46:52|0.20906
17:46:53|0.20869
17:46:55|0.20886
17:46:56|0.20872
17:46:58|0.20892
17:46:58|0.20956
17:46:59|0.20959
17:47:01|0.20932
17:47:02|0.20933
17:47:03|0.20892
17:47:04|0.20907
17:47:05|0.20868
17:47:05|0.20926
17:47:07|0.20901
17:47:07|0.20901
17:47:09|0.20901
17:47:10|0.20871
17:47:11|0.20856
17:47:12|0.20786
17:47:13|0.20791
17:47:14|0.20791
17:47:15|0.20773
17:47:16|0.20773
17:47:17|0.20776
17:47:18|0.2076
17:47:19|0.20857
17:47:20|0.20894
17:47:22|0.20914
17:47:22|0.20913
17:47:24|0.21
17:47:24|0.20878
17:47:26|0.20878
17:47:27|0.2074
17:47:28|0.20774
17:47:29|0.20805
17:47:30|0.20805
17:47:31|0.20823
17:47:32|0.20823
17:47:33|0.20822
17:47:34|0.20822
17:47:35|0.20822
17:47:36|0.20783
17:47:37|0.20783
17:47:38|0.20775
17:47:39|0.20783
17:47:40|0.20775
17:47:41|0.20804
17:47:42|0.20804
17:47:44|0.20826
17:47:44|0.20826
17:47:45|0.20801
17:47:46|0.20811
17:47:47|0.20815
17:47:48|0.20791
17:47:49|0.20791
17:47:50|0.20791
17:47:51|0.20801
17:47:53|0.20817
17:47:54|0.20872
17:47:55|0.20872
17:47:56|0.20872
17:47:58|0.20872
17:47:58|0.20853
17:48:00|0.20872
17:48:01|0.20939
17:48:02|0.20939
17:48:03|0.2093
17:48:04|0.2093
17:48:05|0.20924
17:48:06|0.20872
17:48:08|0.2085
17:48:09|0.20811
17:48:10|0.20852
17:48:11|0.20852
17:48:12|0.20817
17:48:13|0.20817
17:48:14|0.20817
17:48:15|0.20817
17:48:17|0.20808
17:48:18|0.20808
17:48:19|0.20814
17:48:20|0.20858
17:48:21|0.20854
17:48:21|0.20854
17:48:22|0.20854
17:48:24|0.20856
17:48:25|0.20876
17:48:26|0.20848
17:48:26|0.20848
17:48:28|0.20848
17:48:29|0.20848
17:48:29|0.20889
17:48:30|0.20889
17:48:32|0.20928
17:48:32|0.20904
17:48:34|0.20904
17:48:34|0.20923
17:48:35|0.20923
17:48:36|0.20926
17:48:37|0.20911
17:48:38|0.20911
17:48:40|0.20962
17:48:41|0.20968
17:48:41|0.20965
17:48:42|0.20966
17:48:44|0.20964
17:48:44|0.20964
17:48:45|0.21001
17:48:47|0.21016
17:48:47|0.21016
17:48:48|0.20981
17:48:49|0.20996
17:48:50|0.20987
17:48:51|0.20987
17:48:52|0.20987
17:48:53|0.21024
17:48:54|0.21023
17:48:56|0.21023
17:48:57|0.21023
17:48:58|0.21001
17:48:59|0.21001
17:49:00|0.21002
17:49:01|0.21002
17:49:02|0.21006
17:49:03|0.21005
17:49:05|0.2104
17:49:06|0.2104
17:49:07|0.2105
17:49:07|0.2105
17:49:08|0.2105
17:49:09|0.21111
17:49:10|0.21043
17:49:12|0.21104
17:49:13|0.21104
17:49:14|0.21056
17:49:15|0.21056
17:49:16|0.21056
17:49:17|0.21052
17:49:18|0.21003
17:49:19|0.21003
17:49:20|0.21003
17:49:21|0.21009
17:49:22|0.21007
17:49:23|0.21007
17:49:24|0.21007
17:49:25|0.21034
17:49:26|0.21034
17:49:27|0.21023
17:49:28|0.21023
17:49:29|0.21042
17:49:31|0.21073
17:49:31|0.21073
17:49:32|0.21033
17:49:34|0.21042
17:49:35|0.2105
17:49:35|0.2107
17:49:37|0.2105
17:49:38|0.21047
17:49:38|0.21091
17:49:40|0.21043
17:49:42|0.2106
17:49:42|0.2106
17:49:44|0.2106
17:49:44|0.2106
17:49:45|0.21099
17:49:46|0.21099
17:49:47|0.21099
17:49:49|0.2111
17:49:50|0.21082
17:49:51|0.21083
17:49:52|0.2107
17:49:53|0.21082
17:49:54|0.21083
17:49:55|0.21085
17:49:56|0.21078
17:49:58|0.21078
17:49:58|0.21093
17:50:00|0.21093
17:50:02|0.21044
17:50:03|0.21037
17:50:05|0.21033
17:50:05|0.21033
17:50:06|0.21091
17:50:07|0.2101
17:50:08|0.21037
17:50:09|0.21004
17:50:10|0.21
17:50:11|0.21
17:50:12|0.21
17:50:13|0.21004
17:50:14|0.21005
17:50:15|0.21005
17:50:16|0.21005
17:50:18|0.21005
17:50:19|0.21005
17:50:20|0.21051
17:50:21|0.21074
17:50:22|0.21074
17:50:23|0.211
17:50:24|0.211
17:50:25|0.211
17:50:26|0.21111
17:50:27|0.21065
17:50:28|0.21065
17:50:29|0.21065
17:50:30|0.21091
17:50:31|0.21069
17:50:32|0.21012
17:50:33|0.21012
17:50:33|0.21012
17:50:35|0.21058
17:50:36|0.21058
17:50:37|0.21063
17:50:38|0.211
17:50:38|0.21069
17:50:40|0.2107
17:50:41|0.2109
17:50:42|0.2109
17:50:43|0.21086
17:50:44|0.21071
17:50:45|0.21072
17:50:45|0.21086
17:50:46|0.21086
17:50:48|0.211
17:50:48|0.211
17:50:49|0.21099
17:50:51|0.21141
17:50:52|0.21135
17:50:53|0.21135
17:50:54|0.21135
17:50:55|0.21135
17:50:56|0.21113
17:50:58|0.21114
17:50:58|0.21113
17:51:00|0.21117
17:51:02|0.21125
17:51:03|0.21156
17:51:05|0.21155
17:51:06|0.21155
17:51:08|0.2113
17:51:09|0.21158
17:51:10|0.2116
17:51:11|0.21174
17:51:11|0.21186
17:51:13|0.21192
17:51:14|0.21223
17:51:15|0.21225
17:51:16|0.21227
17:51:17|0.21223
17:51:18|0.21225
17:51:19|0.2122
17:51:20|0.21215
17:51:20|0.2122
17:51:21|0.21209
17:51:23|0.21221
17:51:24|0.21239
17:51:25|0.21221
17:51:26|0.21221
17:51:27|0.21229
17:51:28|0.21248
17:51:29|0.21248
17:51:30|0.21267
17:51:31|0.21242
17:51:32|0.213
17:51:33|0.213
17:51:34|0.21262
17:51:35|0.21281
17:51:36|0.21275
17:51:37|0.213
17:51:38|0.213
17:51:39|0.21262
17:51:40|0.21287
17:51:41|0.2131
17:51:42|0.2131
17:51:43|0.21305
17:51:43|0.2134
17:51:45|0.2132
17:51:45|0.21336
17:51:47|0.21335
17:51:48|0.21335
17:51:49|0.2132
17:51:50|0.2132
17:51:51|0.21318
17:51:52|0.21318
17:51:53|0.21316
17:51:54|0.21316
17:51:55|0.21314
17:51:56|0.21268
17:51:57|0.21262
17:51:58|0.2126
17:51:59|0.21242
17:52:01|0.21236
17:52:02|0.21211
17:52:04|0.21237
17:52:05|0.21237
17:52:05|0.21232
17:52:08|0.21174
17:52:09|0.21151
17:52:10|0.21193
17:52:12|0.21218
17:52:12|0.21226
17:52:13|0.21183
17:52:14|0.21232
17:52:16|0.2123
17:52:17|0.2123
17:52:18|0.2123
17:52:20|0.21277
17:52:20|0.21271
17:52:21|0.21266
17:52:22|0.213
17:52:23|0.213
17:52:24|0.21313
17:52:25|0.21312
17:52:27|0.21312
17:52:28|0.21319
17:52:28|0.213
17:52:30|0.213
17:52:31|0.21313
17:52:31|0.21313
17:52:32|0.213
17:52:34|0.2129
17:52:35|0.21286
17:52:36|0.21286
17:52:37|0.21273
17:52:38|0.21273
17:52:39|0.21225
17:52:40|0.21204
17:52:41|0.21229
17:52:42|0.21234
17:52:43|0.21234
17:52:44|0.2129
17:52:45|0.21254
17:52:46|0.21272
17:52:47|0.21272
17:52:48|0.21235
17:52:48|0.2126
17:52:50|0.21215
17:52:51|0.21241
17:52:51|0.21227
17:52:53|0.21232
17:52:53|0.21226
17:52:55|0.21237
17:52:56|0.21237
17:52:57|0.21226
17:52:59|0.21228
17:53:00|0.21228
17:53:01|0.2123
17:53:03|0.21262
17:53:04|0.21291
17:53:06|0.21334
17:53:07|0.21272
17:53:08|0.21272
17:53:09|0.21272
17:53:10|0.21261
17:53:11|0.21261
17:53:12|0.21261
17:53:13|0.21261
17:53:14|0.21242
17:53:15|0.21242
17:53:16|0.21241
17:53:17|0.21241
17:53:18|0.2126
17:53:19|0.2126
17:53:20|0.2126
17:53:21|0.2126
17:53:22|0.21279
17:53:23|0.21279
17:53:24|0.21292
17:53:25|0.21292
17:53:26|0.21269
17:53:27|0.21269
17:53:28|0.21269
17:53:29|0.21288
17:53:30|0.21288
17:53:31|0.21288
17:53:32|0.21278
17:53:33|0.21281
17:53:34|0.21299
17:53:35|0.21299
17:53:36|0.21299
17:53:37|0.21299
17:53:39|0.21293
17:53:40|0.21293
17:53:40|0.21284
17:53:41|0.2127
17:53:42|0.21269
17:53:43|0.21269
17:53:44|0.21269
17:53:45|0.21269
17:53:46|0.2122
17:53:48|0.2122
17:53:48|0.21217
17:53:49|0.21203
17:53:50|0.2119
17:53:51|0.21151
17:53:53|0.21151
17:53:53|0.21213
17:53:55|0.21213
17:53:55|0.21161
17:53:56|0.21151
17:53:58|0.21182
17:53:59|0.21182
17:54:00|0.21205
17:54:02|0.21193
17:54:03|0.21193
17:54:05|0.21194
17:54:06|0.21194
17:54:07|0.21194
17:54:08|0.21194
17:54:09|0.21194
17:54:10|0.21201
17:54:11|0.21201
17:54:12|0.21201
17:54:13|0.21201
17:54:14|0.21201
17:54:15|0.21214
17:54:16|0.21214
17:54:17|0.21201
17:54:18|0.21201
17:54:19|0.21201
17:54:20|0.21201
17:54:21|0.21201
17:54:22|0.21201
17:54:23|0.21195
17:54:25|0.21195
17:54:26|0.2122
17:54:27|0.2122
17:54:27|0.2122
17:54:29|0.21228
17:54:30|0.21228
17:54:31|0.21228
17:54:32|0.21221
17:54:33|0.21212
17:54:34|0.21195
17:54:35|0.21195
17:54:36|0.21195
17:54:37|0.21195
17:54:38|0.21195
17:54:39|0.21195
17:54:40|0.21195
17:54:41|0.21195
17:54:42|0.21195
17:54:43|0.21183
17:54:44|0.21183
17:54:45|0.21183
17:54:46|0.21183
17:54:47|0.21175
17:54:48|0.21173
17:54:49|0.21159
17:54:50|0.21183
17:54:51|0.21183
17:54:52|0.21183
17:54:53|0.21171
17:54:54|0.21171
17:54:55|0.21174
17:54:56|0.21174
17:54:57|0.21174
17:54:58|0.21174
17:54:59|0.21189
17:55:01|0.21189
17:55:01|0.21189
17:55:03|0.21189
17:55:04|0.21195
17:55:06|0.21195
17:55:07|0.21201
17:55:07|0.21201
17:55:09|0.21201
17:55:11|0.21201
17:55:11|0.21186
17:55:12|0.21186
17:55:13|0.21186
17:55:14|0.21205
17:55:15|0.21186
17:55:16|0.21205
17:55:17|0.21205
17:55:18|0.21205
17:55:19|0.21205
17:55:20|0.21205
17:55:21|0.21205
17:55:22|0.21205
17:55:23|0.21205
17:55:24|0.21205
17:55:25|0.21205
17:55:27|0.21187
17:55:27|0.21207
17:55:28|0.21226
17:55:29|0.21226
17:55:30|0.21226
17:55:31|0.21207
17:55:32|0.21208
17:55:33|0.21207
17:55:34|0.21207
17:55:35|0.21207
17:55:36|0.21207
17:55:37|0.21217
17:55:38|0.21217
17:55:39|0.21217
17:55:40|0.21217
17:55:41|0.21217
17:55:43|0.21217
17:55:43|0.21217
17:55:44|0.21217
17:55:45|0.21217
17:55:46|0.21217
17:55:47|0.21217
17:55:48|0.21217
17:55:49|0.21217
17:55:50|0.21217
17:55:51|0.21217
17:55:52|0.21217
17:55:53|0.21209
17:55:54|0.21209
17:55:55|0.21209
17:55:57|0.21209
17:55:57|0.21209
17:55:58|0.21209
17:55:59|0.21198
17:56:00|0.21183
17:56:01|0.21108
17:56:03|0.21108
17:56:04|0.21108
17:56:06|0.21105
17:56:06|0.21083
17:56:07|0.21035
17:56:08|0.21059
17:56:09|0.21047
17:56:10|0.21043
17:56:11|0.21043
17:56:13|0.21043
17:56:14|0.21041
17:56:15|0.21041
17:56:16|0.21029
17:56:17|0.21001
17:56:18|0.21
17:56:19|0.21
17:56:20|0.21
17:56:21|0.21
17:56:22|0.21013
17:56:23|0.21013
17:56:23|0.21
17:56:25|0.21
17:56:26|0.20961
17:56:27|0.2099
17:56:27|0.20991
17:56:29|0.21
17:56:30|0.21
17:56:32|0.21
17:56:32|0.20992
17:56:33|0.20976
17:56:34|0.20976
17:56:35|0.20976
17:56:36|0.20989
17:56:37|0.20941
17:56:38|0.20921
17:56:39|0.2091
17:56:40|0.20911
17:56:41|0.2091
17:56:42|0.20921
17:56:43|0.20921
17:56:44|0.20865
17:56:45|0.20865
17:56:46|0.20865
17:56:47|0.20867
17:56:48|0.20869
17:56:49|0.20871
17:56:50|0.20885
17:56:51|0.20885
17:56:52|0.20921
17:56:53|0.20843
17:56:54|0.2087
17:56:55|0.20822
17:56:56|0.20822
17:56:57|0.2086
17:56:58|0.20853
17:56:59|0.20875
17:57:00|0.20875
17:57:01|0.20904
17:57:03|0.20895
17:57:05|0.2094
17:57:06|0.20942
17:57:08|0.20894
17:57:09|0.20934
17:57:10|0.20876
17:57:11|0.20852
17:57:12|0.20852
17:57:13|0.20852
17:57:14|0.20852
17:57:15|0.20852
17:57:16|0.20814
17:57:17|0.2077
17:57:18|0.208
17:57:19|0.208
17:57:20|0.208
17:57:21|0.20801
17:57:22|0.20801
17:57:23|0.20801
17:57:24|0.20801
17:57:25|0.20821
17:57:26|0.20877
17:57:27|0.20886
17:57:28|0.20886
17:57:29|0.20886
17:57:30|0.20934
17:57:31|0.20924
17:57:32|0.20863
17:57:33|0.20863
17:57:34|0.20906
17:57:35|0.20906
17:57:36|0.20877
17:57:37|0.20883
17:57:38|0.20877
17:57:39|0.20894
17:57:40|0.20894
17:57:41|0.20879
17:57:42|0.20844
17:57:43|0.20868
17:57:44|0.20869
17:57:45|0.20845
17:57:46|0.20845
17:57:47|0.20845
17:57:48|0.2084
17:57:49|0.20858
17:57:50|0.20887
17:57:51|0.20836
17:57:52|0.20888
17:57:53|0.20888
17:57:54|0.20914
17:57:55|0.20914
17:57:56|0.2094
17:57:57|0.20947
17:57:58|0.20962
17:57:59|0.20962
17:58:00|0.20987
17:58:01|0.21059
17:58:02|0.21059
17:58:03|0.21062
17:58:04|0.21035
17:58:05|0.20992
17:58:07|0.20976
17:58:08|0.20955
17:58:10|0.20976
17:58:11|0.21003
17:58:12|0.21003
17:58:13|0.20978
17:58:14|0.20953
17:58:15|0.20953
17:58:16|0.20946
17:58:17|0.20946
17:58:18|0.20968
17:58:19|0.20975
17:58:20|0.20975
17:58:21|0.2101
17:58:22|0.20912
17:58:23|0.20889
17:58:24|0.20886
17:58:25|0.20833
17:58:26|0.20906
17:58:27|0.20906
17:58:28|0.20903
17:58:29|0.20903
17:58:30|0.20902
17:58:31|0.20901
17:58:32|0.20863
17:58:33|0.20892
17:58:34|0.20936
17:58:35|0.20928
17:58:36|0.20904
17:58:37|0.20921
17:58:38|0.20921
17:58:39|0.20948
17:58:40|0.20948
17:58:41|0.20948
17:58:42|0.20968
17:58:43|0.20981
17:58:44|0.2101
17:58:45|0.2101
17:58:46|0.2101
17:58:47|0.2101
17:58:48|0.21038
17:58:49|0.21038
17:58:50|0.21011
17:58:51|0.21011
17:58:52|0.21011
17:58:53|0.21011
17:58:54|0.21
17:58:55|0.21
17:58:56|0.21
17:58:57|0.20979
17:58:58|0.20979
17:59:00|0.20979
17:59:00|0.20979
17:59:01|0.20949
17:59:02|0.20948
17:59:03|0.20889
17:59:05|0.20889
17:59:05|0.20948
17:59:06|0.2095
17:59:08|0.20997
17:59:09|0.2096
17:59:10|0.2096
17:59:12|0.2096
17:59:13|0.20963
17:59:14|0.20929
17:59:15|0.20929
17:59:16|0.20923
17:59:16|0.20923
17:59:18|0.20923
17:59:19|0.20923
17:59:20|0.20923
17:59:22|0.20923
17:59:22|0.20923
17:59:23|0.20923
17:59:24|0.20923
17:59:25|0.20928
17:59:26|0.20923
17:59:27|0.20933
17:59:28|0.21008
17:59:29|0.21009
17:59:30|0.21009
17:59:31|0.21009
17:59:32|0.21009
17:59:33|0.21009
17:59:34|0.21009
17:59:35|0.21011
17:59:36|0.20995
17:59:37|0.20985
17:59:38|0.20985
17:59:39|0.20955
17:59:40|0.20955
17:59:41|0.20955
17:59:42|0.20955
17:59:43|0.20955
17:59:44|0.20955
17:59:45|0.20955
17:59:46|0.20955
17:59:47|0.20955
17:59:48|0.20943
17:59:49|0.20943
17:59:50|0.20939
17:59:51|0.20939
17:59:52|0.20939
17:59:53|0.20939
17:59:54|0.20939
17:59:55|0.20934
17:59:56|0.20934
17:59:57|0.20934
17:59:58|0.20934
17:59:59|0.20908
18:00:00|0.20955
18:00:01|0.20955
18:00:02|0.20978
18:00:03|0.20978
18:00:05|0.20955
18:00:05|0.20955
18:00:07|0.20955
18:00:09|0.20944
18:00:09|0.20953
18:00:10|0.20943
18:00:11|0.20943
18:00:13|0.20943
18:00:14|0.20943
18:00:16|0.20943
18:00:16|0.20946
18:00:17|0.20946
18:00:18|0.20963
18:00:19|0.20963
18:00:20|0.20964
18:00:21|0.20948
18:00:22|0.20965
18:00:23|0.20965
18:00:24|0.20965
18:00:25|0.20943
18:00:26|0.20943
18:00:27|0.20943
18:00:28|0.20943
18:00:29|0.20959
18:00:30|0.20959
18:00:31|0.20976
18:00:32|0.20976
18:00:33|0.20976
18:00:34|0.20962
18:00:35|0.20975
18:00:36|0.20961
18:00:37|0.20961
18:00:38|0.20961
18:00:39|0.20961
18:00:40|0.20915
18:00:41|0.20929
18:00:42|0.20944
18:00:43|0.20935
18:00:44|0.20941
18:00:45|0.20941
18:00:46|0.20941
18:00:48|0.20921
18:00:49|0.20921
18:00:50|0.20921
18:00:51|0.20928
18:00:51|0.20939
18:00:52|0.20921
18:00:54|0.20921
18:00:55|0.20921
18:00:56|0.20923
18:00:56|0.20923
18:00:58|0.20923
18:00:58|0.20923
18:01:00|0.20932
18:01:01|0.20933
18:01:02|0.20933
18:01:03|0.20923
18:01:04|0.20923
18:01:05|0.20923
18:01:06|0.20912
18:01:06|0.20909
18:01:08|0.209
18:01:09|0.209
18:01:10|0.20915
18:01:11|0.20976
18:01:12|0.2097
18:01:13|0.2097
18:01:14|0.20997
18:01:15|0.21016
18:01:16|0.21028
18:01:18|0.21009
18:01:19|0.21015
18:01:20|0.20993
18:01:21|0.21003
18:01:22|0.21006
18:01:23|0.21012
18:01:23|0.21077
18:01:24|0.21116
18:01:26|0.21116
18:01:27|0.21132
18:01:28|0.2115
18:01:29|0.21113
18:01:30|0.21113
18:01:31|0.21149
18:01:32|0.21185
18:01:33|0.2118
18:01:34|0.2118
18:01:35|0.21182
18:01:36|0.21195
18:01:37|0.21195
18:01:37|0.21189
18:01:39|0.21203
18:01:40|0.212
18:01:41|0.212
18:01:42|0.21203
18:01:44|0.21292
18:01:44|0.21275
18:01:45|0.21255
18:01:46|0.21275
18:01:47|0.21271
18:01:48|0.21233
18:01:49|0.2131
18:01:50|0.2128
18:01:51|0.21288
18:01:52|0.21298
18:01:53|0.21269
18:01:55|0.21252
18:01:56|0.21205
18:01:57|0.21236
18:01:58|0.21251
18:01:59|0.21252
18:02:00|0.21252
18:02:01|0.21205
18:02:02|0.21261
18:02:03|0.21224
18:02:03|0.21265
18:02:05|0.21265
18:02:06|0.213
18:02:07|0.21318
18:02:09|0.21319
18:02:09|0.21319
18:02:11|0.21307
18:02:12|0.21339
18:02:13|0.21339
18:02:14|0.21346
18:02:15|0.21354
18:02:16|0.21344
18:02:17|0.21385
18:02:18|0.21381
18:02:20|0.21379
18:02:21|0.21384
18:02:21|0.21397
18:02:23|0.21397
18:02:23|0.21397
18:02:25|0.21423
18:02:26|0.21424
18:02:27|0.21424
18:02:27|0.21403
18:02:29|0.21406
18:02:30|0.21454
18:02:32|0.2146
18:02:32|0.21468
18:02:33|0.21443
18:02:35|0.21472
18:02:35|0.21473
18:02:36|0.21437
18:02:38|0.21473
18:02:39|0.21467
18:02:40|0.21467
18:02:41|0.21465
18:02:42|0.21459
18:02:43|0.21479
18:02:44|0.2147
18:02:45|0.21499
18:02:46|0.21499
18:02:47|0.21472
18:02:48|0.21499
18:02:49|0.21499
18:02:50|0.21459
18:02:51|0.21352
18:02:52|0.21352
18:02:53|0.21297
18:02:54|0.21269
18:02:55|0.21269
18:02:56|0.21269
18:02:57|0.21269
18:02:58|0.21269
18:02:59|0.21269
18:03:00|0.21269
18:03:01|0.21341
18:03:02|0.21341
18:03:03|0.21341
18:03:04|0.21387
18:03:05|0.21399
18:03:06|0.21405
18:03:07|0.2139
18:03:08|0.21413
18:03:09|0.21419
18:03:10|0.21419
18:03:11|0.21402
18:03:13|0.21402
18:03:13|0.21402
18:03:15|0.21431
18:03:16|0.21453
18:03:17|0.21426
18:03:18|0.21455
18:03:19|0.21486
18:03:21|0.21486
18:03:21|0.21459
18:03:22|0.21482
18:03:23|0.2149
18:03:24|0.21438
18:03:26|0.2144
18:03:27|0.21482
18:03:28|0.21473
18:03:29|0.21473
18:03:30|0.21473
18:03:31|0.21473
18:03:32|0.21463
18:03:33|0.21463
18:03:34|0.21463
18:03:35|0.21463
18:03:36|0.21473
18:03:37|0.21497
18:03:38|0.2147
18:03:39|0.2147
18:03:40|0.2147
18:03:41|0.2148
18:03:42|0.2148
18:03:43|0.2148
18:03:44|0.2148
18:03:45|0.21487
18:03:47|0.21483
18:03:47|0.21484
18:03:48|0.21484
18:03:49|0.21484
18:03:50|0.215
18:03:51|0.2147
18:03:52|0.21484
18:03:53|0.21484
18:03:54|0.21484
18:03:55|0.21484
18:03:56|0.21476
18:03:57|0.21476
18:03:58|0.21476
18:03:59|0.21492
18:04:00|0.21492
18:04:01|0.21476
18:04:02|0.2145
18:04:03|0.21491
18:04:04|0.21491
18:04:06|0.21492
18:04:07|0.21492
18:04:08|0.215
18:04:10|0.215
18:04:10|0.215
18:04:11|0.215
18:04:12|0.215
18:04:13|0.21508
18:04:14|0.21524
18:04:15|0.2153
18:04:16|0.21512
18:04:17|0.21511
18:04:18|0.21512
18:04:19|0.21484
18:04:21|0.215
18:04:22|0.21481
18:04:23|0.2153
18:04:25|0.2153
18:04:25|0.21502
18:04:26|0.21502
18:04:27|0.21502
18:04:28|0.21511
18:04:29|0.21511
18:04:30|0.21511
18:04:31|0.215
18:04:32|0.21492
18:04:33|0.21492
18:04:34|0.21492
18:04:36|0.21492
18:04:37|0.21492
18:04:38|0.21493
18:04:39|0.21476
18:04:40|0.21476
18:04:40|0.21476
18:04:41|0.21462
18:04:42|0.21462
18:04:43|0.215
18:04:45|0.21471
18:04:45|0.21471
18:04:47|0.21471
18:04:48|0.215
18:04:49|0.215
18:04:50|0.2153
18:04:51|0.21497
18:04:52|0.21534
18:04:52|0.21533
18:04:54|0.21534
18:04:54|0.21503
18:04:56|0.21503
18:04:56|0.21503
18:04:57|0.21503
18:04:59|0.21497
18:04:59|0.21497
18:05:01|0.21497
18:05:01|0.21489
18:05:03|0.21489
18:05:03|0.21489
18:05:05|0.2149
18:05:05|0.2149
18:05:07|0.2149
18:05:07|0.2149
18:05:09|0.21475
18:05:10|0.21452
18:05:11|0.21451
18:05:13|0.21451
18:05:14|0.21479
18:05:14|0.2145
18:05:16|0.2125
18:05:18|0.21236
18:05:19|0.21209
18:05:20|0.21209
18:05:21|0.21209
18:05:22|0.2125
18:05:24|0.21335
18:05:25|0.21354
18:05:25|0.21383
18:05:27|0.21377
18:05:28|0.21428
18:05:29|0.21425
18:05:30|0.21429
18:05:30|0.21445
18:05:32|0.21457
18:05:33|0.21445
18:05:34|0.21446
18:05:35|0.21472
18:05:36|0.21402
18:05:37|0.21353
18:05:38|0.21353
18:05:39|0.21313
18:05:40|0.21349
18:05:41|0.21371
18:05:42|0.21371
18:05:43|0.21346
18:05:44|0.21346
18:05:45|0.21346
18:05:46|0.21346
18:05:47|0.21326
18:05:48|0.21326
18:05:49|0.21347
18:05:50|0.21347
18:05:51|0.21375
18:05:52|0.21374
18:05:53|0.21374
18:05:54|0.21367
18:05:55|0.21387
18:05:56|0.21375
18:05:57|0.21431
18:05:59|0.21468
18:06:00|0.21376
18:06:01|0.21376
18:06:02|0.21419
18:06:02|0.21379
18:06:03|0.21423
18:06:05|0.21423
18:06:05|0.21403
18:06:07|0.21387
18:06:08|0.21387
18:06:09|0.21414
18:06:10|0.2138
18:06:10|0.2139
18:06:12|0.2139
18:06:13|0.21384
18:06:14|0.21378
18:06:15|0.21404
18:06:17|0.21404
18:06:18|0.21397
18:06:19|0.21375
18:06:20|0.21351
18:06:22|0.21351
18:06:23|0.2134
18:06:24|0.21257
18:06:25|0.2127
18:06:27|0.21302
18:06:28|0.2127
18:06:28|0.21275
18:06:30|0.21284
18:06:30|0.21284
18:06:32|0.21286
18:06:33|0.2131
18:06:34|0.2131
18:06:35|0.2131
18:06:36|0.2131
18:06:37|0.2131
18:06:38|0.2131
18:06:39|0.2131
18:06:40|0.21353
18:06:41|0.21353
18:06:41|0.21353
18:06:42|0.21353
18:06:43|0.21353
18:06:44|0.21392
18:06:46|0.21392
18:06:46|0.21376
18:06:47|0.21376
18:06:49|0.21409
18:06:50|0.21398
18:06:51|0.21398
18:06:52|0.21451
18:06:53|0.21481
18:06:54|0.21486
18:06:55|0.21486
18:06:56|0.21479
18:06:57|0.21479
18:06:58|0.21479
18:06:59|0.21479
18:07:00|0.21459
18:07:02|0.21469
18:07:03|0.21449
18:07:03|0.21449
18:07:04|0.21469
18:07:05|0.21415
18:07:06|0.21416
18:07:08|0.21416
18:07:08|0.21416
18:07:09|0.21386
18:07:11|0.21386
18:07:12|0.21406
18:07:14|0.21406
18:07:14|0.21406
18:07:16|0.21367
18:07:18|0.21351
18:07:19|0.21351
18:07:20|0.21351
18:07:20|0.21357
18:07:22|0.21357
18:07:23|0.21357
18:07:24|0.21357
18:07:25|0.21357
18:07:26|0.21357
18:07:27|0.21357
18:07:28|0.21334
18:07:29|0.21356
18:07:30|0.21356
18:07:31|0.21356
18:07:32|0.21356
18:07:33|0.21356
18:07:34|0.21352
18:07:35|0.21352
18:07:36|0.21357
18:07:38|0.213
18:07:38|0.213
18:07:39|0.213
18:07:40|0.21341
18:07:41|0.21341
18:07:42|0.21341
18:07:43|0.21293
18:07:44|0.21321
18:07:45|0.21321
18:07:46|0.21299
18:07:48|0.21284
18:07:49|0.21275
18:07:50|0.21275
18:07:50|0.21277
18:07:51|0.21255
18:07:52|0.21255
18:07:53|0.21255
18:07:55|0.21257
18:07:56|0.21257
18:07:57|0.21257
18:07:58|0.21161
18:07:59|0.21171
18:08:00|0.21175
18:08:01|0.21152
18:08:02|0.21135
18:08:03|0.21133
18:08:04|0.21209
18:08:05|0.21181
18:08:06|0.21222
18:08:07|0.21222
18:08:08|0.21204
18:08:09|0.21223
18:08:10|0.21266
18:08:11|0.21295
18:08:12|0.21271
18:08:14|0.21271
18:08:14|0.21293
18:08:16|0.21332
18:08:17|0.21332
18:08:19|0.21285
18:08:20|0.21283
18:08:21|0.21283
18:08:22|0.21299
18:08:24|0.21284
18:08:24|0.21284
18:08:25|0.21284
18:08:26|0.21284
18:08:28|0.21284
18:08:29|0.21307
18:08:30|0.21296
18:08:31|0.21296
18:08:32|0.21296
18:08:33|0.21296
18:08:34|0.2133
18:08:35|0.2133
18:08:36|0.21331
18:08:36|0.21401
18:08:38|0.21424
18:08:39|0.2144
18:08:40|0.21422
18:08:41|0.21445
18:08:42|0.21445
18:08:43|0.21445
18:08:44|0.21439
18:08:45|0.21439
18:08:46|0.21439
18:08:48|0.21391
18:08:49|0.21391
18:08:50|0.21362
18:08:51|0.21362
18:08:52|0.21351
18:08:53|0.21351
18:08:54|0.21334
18:08:55|0.21382
18:08:55|0.21355
18:08:57|0.21355
18:08:58|0.21326
18:08:59|0.21326
18:08:59|0.21326
18:09:00|0.21368
18:09:02|0.21368
18:09:03|0.21337
18:09:04|0.21337
18:09:04|0.21337
18:09:05|0.2132
18:09:07|0.21312
18:09:07|0.21312
18:09:08|0.21276
18:09:10|0.21276
18:09:11|0.21276
18:09:12|0.21276
18:09:13|0.215
18:09:14|0.215
18:09:15|0.215
18:09:16|0.21406
18:09:17|0.21401
18:09:18|0.21413
18:09:20|0.21433
18:09:21|0.21433
18:09:22|0.21414
18:09:24|0.21414
18:09:25|0.21414
18:09:26|0.21434
18:09:27|0.21439
18:09:28|0.21439
18:09:29|0.21413
18:09:30|0.21413
18:09:31|0.21414
18:09:32|0.214
18:09:33|0.214
18:09:34|0.214
18:09:35|0.21389
18:09:36|0.21353
18:09:37|0.21352
18:09:38|0.21352
18:09:38|0.21341
18:09:40|0.21341
18:09:41|0.21357
18:09:42|0.21357
18:09:43|0.21388
18:09:44|0.21389
18:09:45|0.21389
18:09:46|0.21401
18:09:47|0.21401
18:09:48|0.21401
18:09:49|0.21401
18:09:50|0.21401
18:09:51|0.21499
18:09:52|0.21499
18:09:53|0.21432
18:09:54|0.21432
18:09:55|0.21432
18:09:56|0.21432
18:09:57|0.21432
18:09:58|0.21432
18:09:59|0.21432
18:10:00|0.21432
18:10:01|0.21407
18:10:02|0.21407
18:10:03|0.21432
18:10:04|0.21407
18:10:05|0.21407
18:10:06|0.21377
18:10:07|0.21352
18:10:08|0.21342
18:10:09|0.21342
18:10:10|0.21352
18:10:11|0.21335
18:10:12|0.21367
18:10:13|0.21367
18:10:14|0.21361
18:10:15|0.21456
18:10:16|0.21456
18:10:17|0.21456
18:10:19|0.21362
18:10:20|0.21385
18:10:21|0.21381
18:10:23|0.21381
18:10:24|0.21381
18:10:25|0.21381
18:10:26|0.21381
18:10:28|0.21381
18:10:28|0.21381
18:10:30|0.21381
18:10:31|0.21401
18:10:33|0.21401
18:10:34|0.214
18:10:36|0.214
18:10:36|0.21401
18:10:37|0.21401
18:10:38|0.21387
18:10:39|0.21387
18:10:40|0.21401
18:10:41|0.21401
18:10:42|0.21401
18:10:43|0.21401
18:10:44|0.21401
18:10:46|0.214
18:10:47|0.214
18:10:48|0.214
18:10:50|0.214
18:10:50|0.21401
18:10:51|0.21401
18:10:52|0.21401
18:10:53|0.21401
18:10:55|0.21375
18:10:55|0.21375
18:10:56|0.21377
18:10:58|0.21389
18:10:59|0.21399
18:10:59|0.21399
18:11:01|0.21377
18:11:02|0.21397
18:11:03|0.21404
18:11:04|0.21405
18:11:05|0.2139
18:11:06|0.2139
18:11:07|0.2139
18:11:08|0.21425
18:11:09|0.21425
18:11:09|0.21425
18:11:10|0.21459
18:11:11|0.21459
18:11:13|0.21431
18:11:14|0.21431
18:11:16|0.2143
18:11:16|0.21441
18:11:18|0.21459
18:11:19|0.21459
18:11:20|0.21459
18:11:21|0.21437
18:11:22|0.21449
18:11:23|0.21433
18:11:25|0.21433
18:11:26|0.21433
18:11:26|0.21433
18:11:28|0.21433
18:11:29|0.21414
18:11:29|0.21414
18:11:32|0.21414
18:11:32|0.21414
18:11:33|0.21414
18:11:34|0.21461
18:11:35|0.21493
18:11:36|0.21493
18:11:37|0.21511
18:11:39|0.21503
18:11:39|0.21519
18:11:41|0.2152
18:11:41|0.2152
18:11:43|0.21502
18:11:44|0.21502
18:11:45|0.21482
18:11:45|0.21487
18:11:47|0.21488
18:11:47|0.21488
18:11:49|0.21488
18:11:50|0.21488
18:11:50|0.21508
18:11:52|0.21488
18:11:53|0.215
18:11:54|0.215
18:11:55|0.21499
18:11:56|0.21499
18:11:57|0.21499
18:11:58|0.21499
18:11:58|0.21499
18:12:00|0.21499
18:12:01|0.21509
18:12:02|0.21509
18:12:03|0.21509
18:12:04|0.21509
18:12:05|0.215
18:12:06|0.215
18:12:07|0.215
18:12:08|0.21509
18:12:09|0.21482
18:12:10|0.21399
18:12:10|0.21399
18:12:11|0.21432
18:12:13|0.2147
18:12:13|0.21451
18:12:14|0.21451
18:12:17|0.21451
18:12:17|0.21401
18:12:18|0.21401
18:12:19|0.21401
18:12:21|0.21401
18:12:21|0.2141
18:12:24|0.21412
18:12:24|0.21412
18:12:25|0.21412
18:12:27|0.214
18:12:28|0.214
18:12:29|0.214
18:12:30|0.214
18:12:31|0.21375
18:12:32|0.21364
18:12:33|0.21374
18:12:34|0.21374
18:12:35|0.21334
18:12:36|0.21314
18:12:37|0.21332
18:12:38|0.21331
18:12:39|0.21331
18:12:40|0.21331
18:12:41|0.21331
18:12:42|0.2132
18:12:43|0.21285
18:12:44|0.21227
18:12:45|0.21257
18:12:46|0.21257
18:12:47|0.21249
18:12:48|0.21264
18:12:49|0.21282
18:12:50|0.21282
18:12:51|0.21277
18:12:52|0.21283
18:12:53|0.21283
18:12:54|0.21283
18:12:55|0.21283
18:12:56|0.21283
18:12:57|0.21283
18:12:58|0.21283
18:12:59|0.21306
18:13:00|0.21306
18:13:01|0.21306
18:13:01|0.21323
18:13:03|0.21323
18:13:03|0.21323
18:13:05|0.21314
18:13:06|0.21314
18:13:07|0.21314
18:13:08|0.21346
18:13:09|0.21346
18:13:10|0.21314
18:13:11|0.21314
18:13:12|0.21308
18:13:13|0.21265
18:13:14|0.21265
18:13:15|0.21265
18:13:15|0.21265
18:13:17|0.21265
18:13:18|0.21265
18:13:19|0.21229
18:13:20|0.21276
18:13:21|0.21276
18:13:23|0.2124
18:13:23|0.21245
18:13:24|0.21186
18:13:25|0.21186
18:13:27|0.21186
18:13:28|0.21174
18:13:30|0.21127
18:13:30|0.21155
18:13:31|0.21103
18:13:32|0.21103
18:13:33|0.21103
18:13:34|0.2112
18:13:35|0.211
18:13:36|0.21118
18:13:37|0.21045
18:13:39|0.21073
18:13:40|0.21078
18:13:41|0.21155
18:13:42|0.21177
18:13:43|0.21128
18:13:45|0.21155
18:13:45|0.21155
18:13:46|0.21128
18:13:47|0.21128
18:13:48|0.21128
18:13:49|0.21128
18:13:51|0.21128
18:13:51|0.21149
18:13:52|0.21149
18:13:53|0.2115
18:13:54|0.21184
18:13:55|0.21188
18:13:56|0.21187
18:13:57|0.21187
18:13:58|0.21175
18:13:59|0.21175
18:14:00|0.21175
18:14:01|0.21175
18:14:02|0.21157
18:14:03|0.21127
18:14:04|0.21127
18:14:05|0.21127
18:14:06|0.21127
18:14:07|0.21112
18:14:08|0.21106
18:14:09|0.21111
18:14:10|0.21072
18:14:11|0.21072
18:14:12|0.21072
18:14:14|0.21072
18:14:14|0.21072
18:14:15|0.21109
18:14:16|0.21109
18:14:17|0.21109
18:14:18|0.21144
18:14:19|0.21144
18:14:20|0.21144
18:14:21|0.21136
18:14:23|0.21156
18:14:25|0.21156
18:14:26|0.21215
18:14:28|0.2123
18:14:29|0.21233
18:14:30|0.21258
18:14:31|0.21219
18:14:32|0.21219
18:14:33|0.21219
18:14:34|0.21219
18:14:35|0.21244
18:14:36|0.21257
18:14:37|0.21257
18:14:38|0.21257
18:14:39|0.21237
18:14:40|0.21237
18:14:41|0.21237
18:14:42|0.21233
18:14:43|0.2121
18:14:43|0.2121
18:14:45|0.21225
18:14:46|0.21188
18:14:47|0.21189
18:14:48|0.21176
18:14:50|0.21188
18:14:50|0.21155
18:14:51|0.21155
18:14:52|0.21157
18:14:53|0.21157
18:14:55|0.21157
18:14:56|0.21157
18:14:56|0.21159
18:14:58|0.21159
18:14:59|0.21159
18:15:00|0.21162
18:15:01|0.21162
18:15:02|0.21203
18:15:03|0.21209
18:15:04|0.21209
18:15:05|0.21295
18:15:06|0.213
18:15:07|0.21302
18:15:08|0.21326
18:15:09|0.21326
18:15:10|0.21326
18:15:11|0.21331
18:15:12|0.21266
18:15:13|0.21266
18:15:14|0.21266
18:15:15|0.21285
18:15:16|0.21267
18:15:17|0.2127
18:15:18|0.21299
18:15:19|0.21299
18:15:20|0.21245
18:15:21|0.21282
18:15:22|0.21299
18:15:23|0.21299
18:15:24|0.21299
18:15:25|0.21299
18:15:26|0.21299
18:15:28|0.21285
18:15:28|0.21285
18:15:30|0.21282
18:15:31|0.21282
18:15:32|0.21282
18:15:33|0.2128
18:15:34|0.2128
18:15:35|0.21227
18:15:36|0.21227
18:15:37|0.21227
18:15:38|0.21239
18:15:39|0.21239
18:15:40|0.21239
18:15:41|0.21239
18:15:42|0.21239
18:15:43|0.2124
18:15:44|0.21238
18:15:45|0.21226
18:15:46|0.21226
18:15:47|0.21186
18:15:48|0.21171
18:15:49|0.21173
18:15:50|0.21176
18:15:51|0.21176
18:15:52|0.21176
18:15:53|0.21176
18:15:54|0.21176
18:15:55|0.21176
18:15:56|0.21176
18:15:57|0.21164
18:15:58|0.21155
18:15:59|0.21155
18:16:00|0.21155
18:16:01|0.21155
18:16:02|0.21155
18:16:03|0.21161
18:16:04|0.21161
18:16:05|0.21161
18:16:06|0.21209
18:16:07|0.21176
18:16:08|0.21176
18:16:09|0.21176
18:16:10|0.21181
18:16:11|0.21181
18:16:12|0.21207
18:16:13|0.21207
18:16:14|0.21207
18:16:15|0.21195
18:16:16|0.21195
18:16:17|0.21195
18:16:18|0.21195
18:16:19|0.21195
18:16:21|0.21195
18:16:22|0.21195
18:16:24|0.2116
18:16:25|0.2116
18:16:26|0.2116
18:16:27|0.2116
18:16:29|0.21164
18:16:30|0.21164
18:16:31|0.21164
18:16:33|0.21158
18:16:34|0.21171
18:16:35|0.21178
18:16:36|0.21259
18:16:36|0.21166
18:16:37|0.21209
18:16:39|0.21209
18:16:40|0.21209
18:16:40|0.2119
18:16:42|0.2117
18:16:43|0.21178
18:16:44|0.212
18:16:45|0.212
18:16:46|0.21163
18:16:47|0.21163
18:16:48|0.212
18:16:49|0.212
18:16:50|0.2116
18:16:51|0.2116
18:16:52|0.2116
18:16:53|0.2116
18:16:54|0.212
18:16:55|0.21169
18:16:56|0.21169
18:16:57|0.21169
18:16:58|0.21169
18:16:59|0.21201
18:17:00|0.21201
18:17:01|0.21191
18:17:02|0.21218
18:17:03|0.21225
18:17:04|0.21225
18:17:05|0.21225
18:17:06|0.21295
18:17:07|0.21256
18:17:08|0.21333
18:17:09|0.21318
18:17:10|0.21318
18:17:11|0.21322
18:17:12|0.21291
18:17:13|0.21258
18:17:14|0.21321
18:17:15|0.21321
18:17:16|0.21278
18:17:17|0.21278
18:17:18|0.21278
18:17:19|0.21286
18:17:20|0.21286
18:17:21|0.21286
18:17:22|0.21286
18:17:23|0.21256
18:17:24|0.21217
18:17:25|0.21217
18:17:26|0.21233
18:17:27|0.21234
18:17:28|0.21217
18:17:29|0.21195
18:17:30|0.21228
18:17:31|0.21228
18:17:32|0.21171
18:17:33|0.21157
18:17:35|0.2113
18:17:36|0.2113
18:17:36|0.21156
18:17:38|0.21156
18:17:39|0.211
18:17:39|0.211
18:17:41|0.211
18:17:41|0.211
18:17:43|0.21114
18:17:43|0.21114
18:17:44|0.21114
18:17:45|0.2112
18:17:46|0.21121
18:17:47|0.21121
18:17:48|0.21121
18:17:49|0.21121
18:17:50|0.21107
18:17:52|0.21105
18:17:52|0.21105
18:17:54|0.21105
18:17:54|0.21099
18:17:56|0.21075
18:17:57|0.21079
18:17:58|0.21065
18:17:58|0.21035
18:18:00|0.21017
18:18:00|0.20856
18:18:01|0.20886
18:18:03|0.20897
18:18:04|0.20816
18:18:05|0.20821
18:18:06|0.20908
18:18:07|0.20974
18:18:08|0.20977
18:18:08|0.20976
18:18:09|0.20923
18:18:11|0.20923
18:18:12|0.20976
18:18:12|0.20976
18:18:14|0.20937
18:18:15|0.20923
18:18:15|0.20922
18:18:16|0.20922
18:18:18|0.20892
18:18:18|0.20901
18:18:19|0.20901
18:18:21|0.20881
18:18:22|0.20881
18:18:24|0.20905
18:18:24|0.20905
18:18:25|0.20951
18:18:26|0.20951
18:18:28|0.21185
18:18:29|0.21141
18:18:30|0.21146
18:18:31|0.21119
18:18:32|0.21119
18:18:33|0.21031
18:18:35|0.21064
18:18:36|0.21064
18:18:37|0.21064
18:18:37|0.21064
18:18:39|0.21064
18:18:39|0.21067
18:18:41|0.21067
18:18:41|0.21064
18:18:42|0.21108
18:18:43|0.21108
18:18:44|0.21108
18:18:45|0.21108
18:18:47|0.21051
18:18:48|0.21051
18:18:49|0.21072
18:18:50|0.21056
18:18:51|0.21056
18:18:52|0.21086
18:18:52|0.21042
18:18:53|0.21042
18:18:54|0.21042
18:18:56|0.21036
18:18:57|0.21036
18:18:57|0.21036
18:18:59|0.21021
18:18:59|0.21021
18:19:01|0.21021
18:19:02|0.21021
18:19:03|0.21021
18:19:03|0.20987
18:19:04|0.20969
18:19:05|0.20979
18:19:06|0.20979
18:19:07|0.20979
18:19:08|0.21009
18:19:10|0.20977
18:19:11|0.20977
18:19:11|0.20977
18:19:13|0.20987
18:19:14|0.20996
18:19:15|0.20996
18:19:16|0.20992
18:19:17|0.20981
18:19:18|0.21046
18:19:19|0.21016
18:19:20|0.21079
18:19:21|0.21126
18:19:22|0.21093
18:19:23|0.21093
18:19:24|0.21093
18:19:25|0.21093
18:19:26|0.21121
18:19:27|0.21121
18:19:28|0.21121
18:19:29|0.21119
18:19:31|0.21094
18:19:32|0.21094
18:19:33|0.21094
18:19:34|0.21103
18:19:36|0.21103
18:19:37|0.21103
18:19:38|0.21093
18:19:38|0.21093
18:19:40|0.21093
18:19:40|0.21094
18:19:41|0.21094
18:19:42|0.21094
18:19:44|0.21071
18:19:45|0.21071
18:19:46|0.21039
18:19:47|0.21039
18:19:48|0.21039
18:19:49|0.21039
18:19:50|0.21039
18:19:51|0.21039
18:19:52|0.21027
18:19:54|0.21015
18:19:55|0.21015
18:19:55|0.21015
18:19:57|0.21015
18:19:57|0.21015
18:19:58|0.21015
18:19:59|0.21028
18:20:00|0.21028
18:20:01|0.21028
18:20:02|0.21028
18:20:03|0.21028
18:20:04|0.21027
18:20:05|0.21027
18:20:06|0.21004
18:20:08|0.21004
18:20:09|0.21004
18:20:09|0.2105
18:20:11|0.2105
18:20:12|0.2105
18:20:12|0.2105
18:20:13|0.2103
18:20:14|0.2105
18:20:16|0.21189
18:20:16|0.21127
18:20:18|0.21127
18:20:19|0.21127
18:20:20|0.21127
18:20:20|0.21127
18:20:22|0.21127
18:20:23|0.21122
18:20:24|0.21122
18:20:25|0.21122
18:20:26|0.21122
18:20:27|0.21122
18:20:29|0.21122
18:20:30|0.21122
18:20:31|0.21157
18:20:32|0.21157
18:20:33|0.21132
18:20:34|0.21132
18:20:35|0.21132
18:20:37|0.21132
18:20:38|0.2118
18:20:39|0.2118
18:20:40|0.21185
18:20:41|0.21185
18:20:42|0.2123
18:20:43|0.21253
18:20:43|0.21253
18:20:45|0.21244
18:20:46|0.21243
18:20:47|0.2122
18:20:48|0.2122
18:20:49|0.2122
18:20:50|0.2122
18:20:51|0.2122
18:20:52|0.2122
18:20:53|0.21266
18:20:54|0.21266
18:20:55|0.21267
18:20:56|0.214
18:20:56|0.214
18:20:58|0.21343
18:20:59|0.21343
18:21:00|0.21324
18:21:00|0.21324
18:21:02|0.2132
18:21:03|0.21321
18:21:04|0.21321
18:21:04|0.21321
18:21:05|0.21321
18:21:07|0.21321
18:21:08|0.21321
18:21:08|0.21321
18:21:10|0.21266
18:21:11|0.21266
18:21:12|0.21266
18:21:12|0.21244
18:21:14|0.21254
18:21:15|0.21269
18:21:16|0.21269
18:21:17|0.21266
18:21:17|0.21266
18:21:19|0.21266
18:21:20|0.21266
18:21:21|0.2124
18:21:21|0.2123
18:21:23|0.21223
18:21:24|0.21223
18:21:25|0.21223
18:21:26|0.21223
18:21:27|0.21217
18:21:28|0.21217
18:21:29|0.21217
18:21:30|0.21217
18:21:32|0.21213
18:21:32|0.21213
18:21:34|0.21177
18:21:35|0.212
18:21:36|0.212
18:21:37|0.2115
18:21:38|0.21126
18:21:40|0.21126
18:21:41|0.21076
18:21:42|0.21096
18:21:43|0.21096
18:21:45|0.21096
18:21:45|0.21096
18:21:47|0.21096
18:21:47|0.21096
18:21:48|0.21066
18:21:49|0.21066
18:21:51|0.21066
18:21:51|0.21066
18:21:52|0.2105
18:21:53|0.2105
18:21:55|0.21052
18:21:55|0.21052
18:21:56|0.21052
18:21:57|0.21041
18:21:58|0.21063
18:21:59|0.21063
18:22:00|0.21063
18:22:01|0.21083
18:22:03|0.21083
18:22:03|0.21083
18:22:04|0.21082
18:22:06|0.21062
18:22:07|0.21045
18:22:08|0.21045
18:22:09|0.21045
18:22:10|0.21049
18:22:11|0.21049
18:22:12|0.21049
18:22:13|0.21049
18:22:15|0.21042
18:22:16|0.21042
18:22:17|0.21042
18:22:18|0.21042
18:22:19|0.21054
18:22:20|0.21064
18:22:21|0.21102
18:22:22|0.21102
18:22:23|0.21102
18:22:24|0.21102
18:22:25|0.21102
18:22:26|0.21102
18:22:27|0.21102
18:22:28|0.21102
18:22:29|0.21102
18:22:31|0.21102
18:22:31|0.21071
18:22:32|0.21071
18:22:34|0.21119
18:22:36|0.21119
18:22:37|0.21119
18:22:38|0.21119
18:22:39|0.2109
18:22:40|0.21119
18:22:41|0.21119
18:22:42|0.21119
18:22:43|0.21073
18:22:44|0.21081
18:22:45|0.21081
18:22:46|0.21081
18:22:47|0.21081
18:22:48|0.21074
18:22:49|0.21081
18:22:49|0.21095
18:22:50|0.21102
18:22:52|0.21118
18:22:53|0.211
18:22:54|0.21144
18:22:55|0.21158
18:22:56|0.21116
18:22:57|0.2112
18:22:58|0.2112
18:22:59|0.21135
18:23:00|0.21135
18:23:00|0.2113
18:23:01|0.2113
18:23:03|0.2113
18:23:04|0.2113
18:23:05|0.2113
18:23:06|0.2113
18:23:07|0.2113
18:23:08|0.2113
18:23:09|0.2113
18:23:10|0.21131
18:23:11|0.21131
18:23:12|0.21131
18:23:12|0.21131
18:23:14|0.2113
18:23:15|0.2113
18:23:16|0.21131
18:23:17|0.21143
18:23:18|0.21143
18:23:19|0.21196
18:23:19|0.21137
18:23:21|0.21137
18:23:22|0.21137
18:23:23|0.21174
18:23:24|0.21174
18:23:26|0.21171
18:23:26|0.21143
18:23:28|0.21143
18:23:28|0.21125
18:23:30|0.21118
18:23:31|0.21118
18:23:32|0.21118
18:23:33|0.21103
18:23:35|0.21143
18:23:36|0.21151
18:23:37|0.21187
18:23:38|0.21148
18:23:39|0.21133
18:23:40|0.21133
18:23:41|0.21133
18:23:42|0.21133
18:23:43|0.21098
18:23:44|0.21098
18:23:45|0.21154
18:23:46|0.21154
18:23:47|0.21154
18:23:48|0.21154
18:23:49|0.21154
18:23:51|0.21154
18:23:52|0.21154
18:23:52|0.21154
18:23:53|0.21154
18:23:55|0.21163
18:23:56|0.21163
18:23:56|0.21188
18:23:58|0.21188
18:23:58|0.21188
18:24:00|0.21188
18:24:01|0.21188
18:24:02|0.21188
18:24:03|0.21165
18:24:04|0.21165
18:24:05|0.21158
18:24:06|0.21158
18:24:07|0.21158
18:24:08|0.21158
18:24:09|0.21152
18:24:10|0.21152
18:24:11|0.21151
18:24:12|0.21151
18:24:13|0.21129
18:24:14|0.21129
18:24:15|0.211
18:24:17|0.211
18:24:17|0.211
18:24:18|0.211
18:24:20|0.211
18:24:20|0.21077
18:24:21|0.21077
18:24:22|0.21077
18:24:23|0.21077
18:24:24|0.21077
18:24:26|0.21094
18:24:27|0.21094
18:24:28|0.21094
18:24:29|0.21091
18:24:30|0.21091
18:24:31|0.21091
18:24:31|0.21091
18:24:33|0.21091
18:24:34|0.21091
18:24:35|0.21091
18:24:36|0.21085
18:24:37|0.21088
18:24:38|0.21088
18:24:39|0.21088
18:24:40|0.21088
18:24:41|0.21094
18:24:42|0.21094
18:24:43|0.21094
18:24:44|0.21094
18:24:45|0.21077
18:24:47|0.21073
18:24:48|0.21073
18:24:49|0.21077
18:24:50|0.21077
18:24:51|0.21073
18:24:52|0.21073
18:24:53|0.21054
18:24:54|0.21054
18:24:55|0.21054
18:24:56|0.21051
18:24:57|0.21051
18:24:58|0.21051
18:24:59|0.21051
18:25:00|0.21051
18:25:01|0.21051
18:25:02|0.21051
18:25:03|0.21051
18:25:04|0.21051
18:25:05|0.21051
18:25:06|0.21041
18:25:07|0.21015
18:25:08|0.21015
18:25:09|0.21018
18:25:10|0.21018
18:25:11|0.21017
18:25:12|0.21017
18:25:13|0.21017
18:25:14|0.21017
18:25:15|0.20967
18:25:16|0.20921
18:25:17|0.20927
18:25:18|0.20927
18:25:19|0.20927
18:25:20|0.20925
18:25:21|0.20927
18:25:22|0.20927
18:25:23|0.20927
18:25:24|0.20927
18:25:25|0.20924
18:25:26|0.20927
18:25:27|0.20927
18:25:28|0.20928
18:25:30|0.20928
18:25:30|0.20932
18:25:31|0.20932
18:25:32|0.21003
18:25:34|0.20952
18:25:36|0.20952
18:25:36|0.20943
18:25:37|0.20943
18:25:39|0.20929
18:25:40|0.20951
18:25:42|0.20951
18:25:42|0.20951
18:25:43|0.21017
18:25:44|0.21017
18:25:45|0.21017
18:25:46|0.21017
18:25:47|0.21017
18:25:48|0.2099
18:25:49|0.2099
18:25:51|0.2099
18:25:51|0.2099
18:25:52|0.2099
18:25:53|0.2099
18:25:54|0.2099
18:25:55|0.20991
18:25:56|0.20991
18:25:57|0.21018
18:25:58|0.21
18:25:59|0.21
18:26:00|0.21
18:26:01|0.20964
18:26:02|0.20961
18:26:03|0.20961
18:26:04|0.20961
18:26:05|0.20961
18:26:06|0.20996
18:26:07|0.21017
18:26:08|0.21001
18:26:09|0.21022
18:26:10|0.2103
18:26:11|0.2103
18:26:12|0.21016
18:26:14|0.21016
18:26:14|0.21018
18:26:15|0.21018
18:26:16|0.21018
18:26:17|0.21018
18:26:18|0.21016
18:26:20|0.21039
18:26:20|0.21039
18:26:21|0.21058
18:26:22|0.21024
18:26:24|0.21016
18:26:24|0.21016
18:26:26|0.2101
18:26:27|0.2101
18:26:28|0.2101
18:26:30|0.2101
18:26:30|0.2101
18:26:31|0.2101
18:26:32|0.21002
18:26:33|0.21002
18:26:35|0.20995
18:26:37|0.20995
18:26:38|0.21009
18:26:39|0.21009
18:26:40|0.20989
18:26:41|0.20989
18:26:42|0.21006
18:26:43|0.21006
18:26:44|0.21012
18:26:45|0.21012
18:26:47|0.21012
18:26:48|0.20991
18:26:48|0.20991
18:26:49|0.20991
18:26:50|0.20992
18:26:51|0.20992
18:26:52|0.20992
18:26:53|0.20992
18:26:54|0.21012
18:26:55|0.21012
18:26:56|0.21012
18:26:57|0.21012
18:26:59|0.21012
18:27:00|0.21012
18:27:01|0.21012
18:27:02|0.20995
18:27:03|0.20995
18:27:04|0.20995
18:27:05|0.20995
18:27:06|0.20995
18:27:07|0.20983
18:27:08|0.20995
18:27:09|0.20995
18:27:10|0.20995
18:27:11|0.20937
18:27:12|0.20969
18:27:13|0.20937
18:27:14|0.20937
18:27:15|0.20937
18:27:16|0.20948
18:27:17|0.20941
18:27:18|0.20941
18:27:19|0.20941
18:27:20|0.20941
18:27:21|0.20941
18:27:22|0.20995
18:27:22|0.20995
18:27:24|0.20955
18:27:25|0.20943
18:27:26|0.20943
18:27:27|0.20943
18:27:29|0.20943
18:27:30|0.20941
18:27:31|0.20941
18:27:32|0.20938
18:27:33|0.20938
18:27:34|0.20931
18:27:35|0.20931
18:27:36|0.20943
18:27:38|0.20943
18:27:39|0.20962
18:27:41|0.20962
18:27:41|0.20962
18:27:42|0.20975
18:27:44|0.20975
18:27:45|0.20942
18:27:46|0.20942
18:27:47|0.20942
18:27:48|0.20942
18:27:49|0.20942
18:27:50|0.20942
18:27:51|0.20942
18:27:52|0.20942
18:27:53|0.20942
18:27:54|0.20942
18:27:55|0.20942
18:27:56|0.2095
18:27:57|0.20942
18:27:58|0.20942
18:28:00|0.20942
18:28:00|0.20942
18:28:01|0.20942
18:28:03|0.20942
18:28:04|0.20974
18:28:04|0.20974
18:28:05|0.20974
18:28:06|0.20974
18:28:07|0.20974
18:28:08|0.20964
18:28:09|0.20951
18:28:10|0.20983
18:28:11|0.20986
18:28:13|0.20986
18:28:13|0.20986
18:28:15|0.20986
18:28:15|0.20986
18:28:16|0.20999
18:28:17|0.21008
18:28:18|0.20952
18:28:19|0.20974
18:28:21|0.20994
18:28:21|0.20994
18:28:23|0.20973
18:28:24|0.20973
18:28:25|0.20988
18:28:26|0.20988
18:28:27|0.20988
18:28:28|0.20988
18:28:29|0.20988
18:28:30|0.20988
18:28:31|0.20988
18:28:32|0.21
18:28:33|0.21
18:28:34|0.21
18:28:35|0.21
18:28:36|0.20975
18:28:38|0.20975
18:28:39|0.20975
18:28:40|0.20975
18:28:42|0.20975
18:28:43|0.2099
18:28:44|0.2099
18:28:45|0.2099
18:28:46|0.2099
18:28:47|0.2099
18:28:49|0.2099
18:28:49|0.2099
18:28:50|0.2099
18:28:52|0.2099
18:28:52|0.20975
18:28:54|0.20975
18:28:54|0.20975
18:28:56|0.20975
18:28:57|0.20975
18:28:57|0.20975
18:28:59|0.20975
18:29:00|0.20975
18:29:00|0.20975
18:29:02|0.20974
18:29:03|0.2093
18:29:04|0.20929
18:29:04|0.20951
18:29:05|0.20951
18:29:07|0.20929
18:29:08|0.20929
18:29:08|0.20929
18:29:09|0.2093
18:29:11|0.2094
18:29:12|0.2094
18:29:13|0.2094
18:29:14|0.2094
18:29:15|0.20929
18:29:16|0.20929
18:29:17|0.20953
18:29:18|0.2094
18:29:19|0.20939
18:29:20|0.2094
18:29:21|0.2094
18:29:22|0.20955
18:29:23|0.20955
18:29:24|0.20955
18:29:25|0.20955
18:29:27|0.20929
18:29:27|0.20944
18:29:29|0.20944
18:29:30|0.20944
18:29:30|0.20944
18:29:32|0.20973
18:29:33|0.20973
18:29:34|0.20973
18:29:35|0.20973
18:29:36|0.20981
18:29:37|0.20981
18:29:38|0.20981
18:29:40|0.20981
18:29:40|0.20906
18:29:41|0.20912
18:29:43|0.20927
18:29:43|0.2094
18:29:45|0.2094
18:29:46|0.2094
18:29:46|0.20912
18:29:47|0.20912
18:29:49|0.20912
18:29:50|0.2093
18:29:51|0.20919
18:29:53|0.20919
18:29:53|0.20919
18:29:55|0.20937
18:29:55|0.20973
18:29:56|0.20981
18:29:58|0.20981
18:29:58|0.21
18:30:00|0.21029
18:30:00|0.21086
18:30:01|0.21086
18:30:02|0.21065
18:30:04|0.21065
18:30:05|0.21074
18:30:06|0.21063
18:30:06|0.21074
18:30:08|0.21058
18:30:08|0.21057
18:30:09|0.21058
18:30:11|0.21098
18:30:12|0.21126
18:30:13|0.21126
18:30:14|0.21126
18:30:15|0.21085
18:30:16|0.21085
18:30:18|0.21085
18:30:18|0.21085
18:30:20|0.21085
18:30:21|0.2103
18:30:21|0.2103
18:30:22|0.21074
18:30:23|0.21025
18:30:24|0.21021
18:30:25|0.21
18:30:26|0.2099
18:30:28|0.21007
18:30:28|0.20998
18:30:30|0.20998
18:30:30|0.20998
18:30:31|0.20961
18:30:33|0.20949
18:30:33|0.20969
18:30:34|0.20921
18:30:36|0.20933
18:30:37|0.20933
18:30:38|0.20961
18:30:40|0.20969
18:30:41|0.21004
18:30:42|0.21004
18:30:43|0.21004
18:30:44|0.21004
18:30:45|0.20992
18:30:46|0.20992
18:30:48|0.20964
18:30:48|0.20964
18:30:50|0.21011
18:30:51|0.21011
18:30:51|0.21011
18:30:53|0.21026
18:30:54|0.21039
18:30:54|0.21016
18:30:55|0.21016
18:30:57|0.21056
18:30:57|0.21032
18:30:58|0.21034
18:31:00|0.21034
18:31:00|0.21064
18:31:02|0.21064
18:31:03|0.21064
18:31:04|0.21064
18:31:04|0.21064
18:31:05|0.21064
18:31:06|0.21064
18:31:07|0.21064
18:31:09|0.21019
18:31:10|0.21019
18:31:11|0.21048
18:31:12|0.21048
18:31:13|0.21022
18:31:14|0.21022
18:31:15|0.21031
18:31:16|0.2102
18:31:17|0.2102
18:31:18|0.2102
18:31:19|0.2102
18:31:20|0.2102
18:31:21|0.2102
18:31:22|0.2102
18:31:23|0.2102
18:31:24|0.21027
18:31:25|0.21037
18:31:26|0.21038
18:31:27|0.21027
18:31:28|0.21027
18:31:29|0.2102
18:31:30|0.2102
18:31:31|0.21037
18:31:33|0.21039
18:31:34|0.21039
18:31:35|0.20993
18:31:36|0.2098
18:31:37|0.2098
18:31:38|0.20961
18:31:39|0.20958
18:31:41|0.20917
18:31:42|0.20912
18:31:43|0.20914
18:31:44|0.20914
18:31:45|0.20914
18:31:46|0.20914
18:31:46|0.20912
18:31:47|0.20912
18:31:49|0.20921
18:31:50|0.20912
18:31:50|0.20912
18:31:51|0.20912
18:31:53|0.20912
18:31:54|0.20935
18:31:55|0.20935
18:31:56|0.20935
18:31:56|0.20856
18:31:58|0.20894
18:31:59|0.20894
18:31:59|0.20894
18:32:01|0.2086
18:32:01|0.2086
18:32:03|0.20887
18:32:04|0.20887
18:32:05|0.20887
18:32:06|0.20887
18:32:07|0.20887
18:32:08|0.20919
18:32:09|0.20948
18:32:10|0.20986
18:32:11|0.20986
18:32:12|0.20955
18:32:13|0.20993
18:32:14|0.21
18:32:15|0.20999
18:32:16|0.20999
18:32:17|0.20999
18:32:18|0.21012
18:32:19|0.21032
18:32:20|0.20999
18:32:21|0.20999
18:32:22|0.20999
18:32:23|0.20999
18:32:24|0.20999
18:32:25|0.20999
18:32:26|0.20984
18:32:27|0.20984
18:32:28|0.20961
18:32:29|0.20961
18:32:30|0.20984
18:32:31|0.20984
18:32:32|0.20993
18:32:34|0.20984
18:32:35|0.20984
18:32:36|0.20979
18:32:37|0.20964
18:32:38|0.20964
18:32:39|0.20951
18:32:40|0.20947
18:32:42|0.20938
18:32:43|0.20938
18:32:45|0.20973
18:32:46|0.20973
18:32:47|0.20973
18:32:48|0.20952
18:32:49|0.20952
18:32:50|0.20952
18:32:51|0.20983
18:32:52|0.20984
18:32:53|0.20984
18:32:54|0.20954
18:32:55|0.20954
18:32:56|0.20954
18:32:57|0.20954
18:32:59|0.20954
18:32:59|0.20954
18:33:00|0.20952
18:33:01|0.20952
18:33:02|0.20952
18:33:03|0.20952
18:33:04|0.20944
18:33:05|0.20944
18:33:06|0.20944
18:33:07|0.20954
18:33:08|0.20962
18:33:09|0.20962
18:33:10|0.20962
18:33:11|0.20962
18:33:12|0.20962
18:33:13|0.20962
18:33:14|0.20962
18:33:15|0.20962
18:33:16|0.20962
18:33:17|0.20962
18:33:18|0.20962
18:33:19|0.20964
18:33:20|0.20938
18:33:21|0.20938
18:33:22|0.20962
18:33:23|0.20962
18:33:24|0.20962
18:33:25|0.20971
18:33:26|0.20971
18:33:27|0.20971
18:33:28|0.20971
18:33:29|0.20971
18:33:30|0.20971
18:33:31|0.20971
18:33:32|0.20971
18:33:33|0.20971
18:33:34|0.2094
18:33:35|0.20938
18:33:36|0.20938
18:33:38|0.20938
18:33:39|0.20938
18:33:39|0.20938
18:33:41|0.20938
18:33:43|0.20943
18:33:44|0.20943
18:33:46|0.20943
18:33:47|0.20943
18:33:48|0.20945
18:33:49|0.20945
18:33:50|0.20945
18:33:51|0.20945
18:33:53|0.20947
18:33:53|0.20946
18:33:54|0.20964
18:33:55|0.20964
18:33:56|0.20964
18:33:58|0.20964
18:33:58|0.20964
18:33:59|0.20964
18:34:00|0.20964
18:34:01|0.20961
18:34:02|0.20966
18:34:03|0.20966
18:34:05|0.21016
18:34:07|0.20994
18:34:08|0.20994
18:34:08|0.20994
18:34:09|0.20994
18:34:10|0.20994
18:34:12|0.20978
18:34:12|0.21004
18:34:13|0.21013
18:34:14|0.21013
18:34:15|0.21013
18:34:16|0.21001
18:34:17|0.21021
18:34:18|0.21021
18:34:19|0.21021
18:34:20|0.21008
18:34:21|0.21021
18:34:22|0.21025
18:34:23|0.21025
18:34:24|0.21025
18:34:25|0.21025
18:34:26|0.20998
18:34:27|0.20998
18:34:28|0.20998
18:34:29|0.20998
18:34:30|0.20998
18:34:31|0.20998
18:34:32|0.21025
18:34:33|0.21025
18:34:34|0.21039
18:34:36|0.21039
18:34:38|0.21039
18:34:38|0.21039
18:34:39|0.21039
18:34:40|0.2104
18:34:41|0.21087
18:34:43|0.21126
18:34:44|0.21126
18:34:46|0.21123
18:34:46|0.21123
18:34:47|0.21133
18:34:48|0.21111
18:34:50|0.21061
18:34:51|0.21061
18:34:52|0.21061
18:34:53|0.21066
18:34:54|0.21066
18:34:55|0.21066
18:34:56|0.21064
18:34:57|0.21064
18:34:58|0.21064
18:34:59|0.21064
18:35:00|0.21064
18:35:01|0.21053
18:35:02|0.21082
18:35:03|0.21082
18:35:04|0.21083
18:35:05|0.21083
18:35:06|0.21083
18:35:06|0.21083
18:35:08|0.21083
18:35:08|0.21082
18:35:10|0.21013
18:35:11|0.21013
18:35:12|0.21013
18:35:13|0.21006
18:35:14|0.21006
18:35:15|0.21006
18:35:16|0.21
18:35:17|0.21
18:35:18|0.21
18:35:19|0.21066
18:35:20|0.21025
18:35:21|0.21025
18:35:22|0.21025
18:35:23|0.21025
18:35:24|0.21055
18:35:25|0.21055
18:35:26|0.21055
18:35:27|0.2106
18:35:28|0.21058
18:35:29|0.21058
18:35:30|0.21054
18:35:32|0.21033
18:35:32|0.21054
18:35:33|0.21054
18:35:34|0.21095
18:35:35|0.21132
18:35:36|0.21188
18:35:37|0.21188
18:35:39|0.21154
18:35:40|0.21154
18:35:41|0.21163
18:35:42|0.21178
18:35:43|0.21154
18:35:45|0.21183
18:35:46|0.21183
18:35:46|0.21183
18:35:49|0.21183
18:35:50|0.21188
18:35:51|0.21149
18:35:51|0.21149
18:35:53|0.21181
18:35:54|0.21187
18:35:55|0.21188
18:35:56|0.21188
18:35:57|0.21188
18:35:58|0.21188
18:35:59|0.21165
18:36:00|0.21165
18:36:01|0.21165
18:36:02|0.21156
18:36:03|0.21096
18:36:04|0.21104
18:36:05|0.21104
18:36:06|0.21104
18:36:07|0.21104
18:36:08|0.21104
18:36:09|0.21068
18:36:10|0.21087
18:36:11|0.21087
18:36:12|0.21068
18:36:13|0.21073
18:36:14|0.21073
18:36:15|0.21073
18:36:16|0.21073
18:36:17|0.21093
18:36:18|0.21095
18:36:19|0.21095
18:36:20|0.21095
18:36:21|0.21089
18:36:22|0.21091
18:36:23|0.21084
18:36:24|0.2105
18:36:25|0.2105
18:36:26|0.21052
18:36:27|0.21052
18:36:28|0.21087
18:36:29|0.21087
18:36:30|0.21087
18:36:31|0.21087
18:36:32|0.21087
18:36:33|0.21065
18:36:34|0.21065
18:36:35|0.21044
18:36:36|0.21031
18:36:37|0.21031
18:36:38|0.21031
18:36:39|0.2105
18:36:40|0.2105
18:36:41|0.21052
18:36:42|0.21052
18:36:43|0.21007
18:36:44|0.20992
18:36:46|0.20992
18:36:48|0.20968
18:36:48|0.20995
18:36:49|0.20995
18:36:51|0.20995
18:36:52|0.20995
18:36:52|0.20995
18:36:54|0.20995
18:36:55|0.20996
18:36:56|0.21009
18:36:57|0.20969
18:36:59|0.20945
18:36:59|0.20945
18:37:01|0.20931
18:37:02|0.20931
18:37:03|0.20939
18:37:04|0.20939
18:37:05|0.20939
18:37:06|0.20939
18:37:07|0.20977
18:37:08|0.21005
18:37:09|0.21005
18:37:10|0.21
18:37:11|0.21023
18:37:12|0.21066
18:37:13|0.21066
18:37:14|0.21066
18:37:15|0.21066
18:37:16|0.21066
18:37:17|0.21067
18:37:18|0.21067
18:37:19|0.21073
18:37:20|0.21073
18:37:21|0.21073
18:37:22|0.21028
18:37:23|0.21019
18:37:24|0.21007
18:37:25|0.21059
18:37:26|0.21052
18:37:27|0.21052
18:37:28|0.21046
18:37:29|0.21046
18:37:30|0.21046
18:37:32|0.21046
18:37:32|0.21046
18:37:33|0.21046
18:37:34|0.21065
18:37:35|0.21065
18:37:36|0.21065
18:37:37|0.2105
18:37:39|0.21064
18:37:40|0.21064
18:37:41|0.211
18:37:42|0.211
18:37:43|0.211
18:37:44|0.211
18:37:45|0.211
18:37:46|0.211
18:37:48|0.21099
18:37:49|0.21099
18:37:50|0.21099
18:37:51|0.21099
18:37:52|0.21086
18:37:53|0.21086
18:37:54|0.21086
18:37:55|0.21097
18:37:56|0.21097
18:37:57|0.21121
18:37:58|0.2111
18:37:59|0.21109
18:38:00|0.21109
18:38:01|0.21087
18:38:02|0.21087
18:38:03|0.21087
18:38:04|0.21087
18:38:05|0.21087
18:38:06|0.21087
18:38:07|0.21111
18:38:08|0.21121
18:38:09|0.21086
18:38:10|0.21086
18:38:11|0.21086
18:38:12|0.21108
18:38:13|0.21108
18:38:14|0.21108
18:38:15|0.21108
18:38:16|0.21108
18:38:17|0.21108
18:38:18|0.21099
18:38:19|0.211
18:38:20|0.211
18:38:21|0.211
18:38:22|0.211
18:38:23|0.21109
18:38:24|0.21109
18:38:25|0.21109
18:38:26|0.21126
18:38:27|0.21133
18:38:28|0.21118
18:38:29|0.21118
18:38:30|0.2112
18:38:31|0.2112
18:38:32|0.2112
18:38:33|0.2112
18:38:34|0.2112
18:38:35|0.21137
18:38:36|0.21118
18:38:37|0.21096
18:38:38|0.21096
18:38:39|0.21096
18:38:40|0.21096
18:38:41|0.21086
18:38:42|0.21086
18:38:43|0.21072
18:38:44|0.21072
18:38:45|0.21046
18:38:46|0.21044
18:38:47|0.21032
18:38:49|0.21015
18:38:50|0.21025
18:38:51|0.21044
18:38:52|0.21044
18:38:53|0.21051
18:38:54|0.21062
18:38:55|0.211
18:38:56|0.21094
18:38:57|0.2109
18:38:58|0.2109
18:38:59|0.21099
18:39:00|0.21172
18:39:01|0.21159
18:39:03|0.21159
18:39:04|0.21147
18:39:05|0.21147
18:39:05|0.21159
18:39:07|0.21159
18:39:08|0.21159
18:39:09|0.21159
18:39:10|0.21156
18:39:11|0.21156
18:39:12|0.21165
18:39:13|0.21159
18:39:14|0.21159
18:39:15|0.21159
18:39:16|0.21159
18:39:17|0.21159
18:39:18|0.21157
18:39:19|0.21157
18:39:20|0.21157
18:39:21|0.21157
18:39:22|0.21157
18:39:23|0.21157
18:39:24|0.21157
18:39:25|0.21157
18:39:26|0.21168
18:39:27|0.21156
18:39:28|0.21156
18:39:29|0.21153
18:39:30|0.21153
18:39:31|0.21153
18:39:32|0.21153
18:39:33|0.21168
18:39:34|0.21176
18:39:35|0.21176
18:39:36|0.21176
18:39:37|0.21176
18:39:38|0.21176
18:39:39|0.21162
18:39:40|0.21162
18:39:42|0.21162
18:39:42|0.21162
18:39:43|0.21162
18:39:44|0.21162
18:39:45|0.21162
18:39:47|0.21188
18:39:48|0.21188
18:39:49|0.21188
18:39:51|0.21188
18:39:52|0.21188
18:39:54|0.21188
18:39:55|0.21188
18:39:56|0.21191
18:39:58|0.21191
18:39:58|0.21191
18:39:59|0.2118
18:40:00|0.2118
18:40:01|0.2118
18:40:02|0.2118
18:40:03|0.2118
18:40:04|0.21178
18:40:05|0.21178
18:40:06|0.21178
18:40:07|0.21178
18:40:08|0.21178
18:40:09|0.21178
18:40:10|0.21178
18:40:11|0.21163
18:40:12|0.21163
18:40:13|0.21163
18:40:14|0.21163
18:40:15|0.21163
18:40:16|0.21155
18:40:17|0.21155
18:40:18|0.21155
18:40:19|0.21155
18:40:20|0.21155
18:40:21|0.21155
18:40:22|0.21158
18:40:23|0.21158
18:40:24|0.21158
18:40:25|0.21158
18:40:26|0.2118
18:40:28|0.2118
18:40:29|0.21189
18:40:30|0.21246
18:40:31|0.21212
18:40:32|0.21212
18:40:34|0.21215
18:40:34|0.21245
18:40:35|0.21245
18:40:36|0.21242
18:40:37|0.21242
18:40:38|0.21217
18:40:39|0.21217
18:40:41|0.21217
18:40:43|0.21217
18:40:43|0.21217
18:40:44|0.21198
18:40:45|0.21194
18:40:46|0.21194
18:40:48|0.21194
18:40:49|0.21193
18:40:50|0.21191
18:40:51|0.21182
18:40:52|0.21183
18:40:53|0.21183
18:40:54|0.21183
18:40:56|0.21191
18:40:57|0.21197
18:40:59|0.21197
18:41:00|0.21197
18:41:01|0.21197
18:41:02|0.21197
18:41:03|0.21197
18:41:05|0.21197
18:41:05|0.21178
18:41:07|0.21187
18:41:07|0.21187
18:41:09|0.21155
18:41:10|0.21156
18:41:11|0.21156
18:41:12|0.21108
18:41:13|0.21108
18:41:14|0.21108
18:41:15|0.21108
18:41:16|0.2112
18:41:17|0.21105
18:41:18|0.21066
18:41:19|0.21066
18:41:20|0.21066
18:41:21|0.21075
18:41:22|0.21066
18:41:23|0.21075
18:41:24|0.21072
18:41:25|0.21072
18:41:27|0.21074
18:41:28|0.21074
18:41:29|0.21074
18:41:30|0.21072
18:41:31|0.21086
18:41:32|0.21051
18:41:33|0.21066
18:41:34|0.21069
18:41:35|0.21069
18:41:36|0.21069
18:41:37|0.21049
18:41:38|0.21049
18:41:38|0.21049
18:41:39|0.21049
18:41:41|0.21051
18:41:42|0.2105
18:41:43|0.21031
18:41:44|0.21031
18:41:45|0.21048
18:41:46|0.21048
18:41:47|0.21048
18:41:48|0.21048
18:41:50|0.21048
18:41:51|0.21026
18:41:53|0.21025
18:41:53|0.20989
18:41:54|0.20989
18:41:55|0.20989
18:41:56|0.20989
18:41:57|0.20981
18:41:58|0.20975
18:41:59|0.20956
18:42:00|0.20988
18:42:01|0.20988
18:42:02|0.20991
18:42:03|0.2099
18:42:04|0.20999
18:42:05|0.21074
18:42:06|0.21074
18:42:07|0.21074
18:42:08|0.2105
18:42:09|0.2105
18:42:10|0.20998
18:42:12|0.20998
18:42:13|0.20998
18:42:14|0.20998
18:42:15|0.20998
18:42:16|0.21021
18:42:17|0.21021
18:42:18|0.21021
18:42:19|0.20989
18:42:20|0.20985
18:42:20|0.20985
18:42:22|0.20952
18:42:23|0.20939
18:42:24|0.20911
18:42:25|0.20911
18:42:26|0.20883
18:42:27|0.20905
18:42:28|0.209
18:42:29|0.209
18:42:30|0.20882
18:42:31|0.20899
18:42:31|0.20899
18:42:32|0.2088
18:42:34|0.20875
18:42:35|0.20848
18:42:36|0.20848
18:42:37|0.20841
18:42:38|0.20815
18:42:39|0.20814
18:42:40|0.20827
18:42:41|0.20827
18:42:42|0.208
18:42:43|0.208
18:42:45|0.2076
18:42:46|0.20772
18:42:46|0.20767
18:42:47|0.20772
18:42:49|0.20767
18:42:51|0.20768
18:42:52|0.20768
18:42:53|0.20768
18:42:54|0.20737
18:42:56|0.20661
18:42:57|0.20662
18:42:58|0.20678
18:42:58|0.20678
18:43:00|0.20678
18:43:00|0.20701
18:43:02|0.20701
18:43:02|0.20717
18:43:04|0.2064
18:43:05|0.2064
18:43:06|0.20614
18:43:07|0.20614
18:43:08|0.20614
18:43:09|0.20614
18:43:10|0.20572
18:43:11|0.20571
18:43:12|0.20587
18:43:12|0.20628
18:43:14|0.20599
18:43:15|0.20529
18:43:16|0.20563
18:43:17|0.20563
18:43:17|0.20582
18:43:19|0.20592
18:43:20|0.20592
18:43:21|0.20592
18:43:22|0.20602
18:43:22|0.20602
18:43:24|0.20598
18:43:25|0.20603
18:43:26|0.20603
18:43:27|0.20603
18:43:28|0.20566
18:43:29|0.20566
18:43:30|0.20566
18:43:31|0.20582
18:43:31|0.20552
18:43:33|0.20552
18:43:34|0.20598
18:43:35|0.20598
18:43:36|0.20564
18:43:37|0.20579
18:43:38|0.20598
18:43:39|0.20568
18:43:40|0.20568
18:43:41|0.20576
18:43:41|0.20574
18:43:43|0.20574
18:43:44|0.20581
18:43:45|0.20581
18:43:46|0.20575
18:43:47|0.206
18:43:49|0.20613
18:43:50|0.20623
18:43:52|0.20613
18:43:52|0.20613
18:43:53|0.20583
18:43:54|0.20583
18:43:56|0.20583
18:43:56|0.20599
18:43:57|0.206
18:43:58|0.206
18:44:00|0.20572
18:44:01|0.20561
18:44:02|0.20574
18:44:03|0.20574
18:44:04|0.20496
18:44:05|0.20503
18:44:06|0.20503
18:44:07|0.20464
18:44:08|0.20473
18:44:09|0.20409
18:44:10|0.2045
18:44:11|0.204
18:44:12|0.20408
18:44:13|0.20439
18:44:14|0.20439
18:44:15|0.20443
18:44:16|0.20443
18:44:17|0.20413
18:44:19|0.20421
18:44:19|0.20411
18:44:21|0.20411
18:44:22|0.2045
18:44:22|0.20473
18:44:23|0.20443
18:44:25|0.20473
18:44:25|0.20509
18:44:26|0.20508
18:44:27|0.20508
18:44:28|0.2048
18:44:30|0.20509
18:44:31|0.20509
18:44:32|0.20516
18:44:33|0.20537
18:44:34|0.20514
18:44:35|0.20514
18:44:36|0.20514
18:44:37|0.20515
18:44:38|0.20516
18:44:39|0.20559
18:44:40|0.20575
18:44:41|0.20572
18:44:41|0.20572
18:44:43|0.20558
18:44:44|0.20558
18:44:45|0.20532
18:44:46|0.20532
18:44:47|0.20532
18:44:48|0.20532
18:44:49|0.2056
18:44:50|0.20522
18:44:51|0.20558
18:44:53|0.20567
18:44:54|0.20601
18:44:55|0.20589
18:44:56|0.20576
18:44:57|0.20576
18:44:59|0.20575
18:45:00|0.20604
18:45:01|0.20575
18:45:02|0.20575
18:45:03|0.20563
18:45:04|0.20575
18:45:05|0.20615
18:45:06|0.20598
18:45:07|0.20598
18:45:08|0.20598
18:45:10|0.20603
18:45:11|0.20603
18:45:12|0.20635
18:45:12|0.20635
18:45:14|0.20626
18:45:14|0.20621
18:45:16|0.20621
18:45:17|0.20598
18:45:18|0.20599
18:45:19|0.20599
18:45:20|0.20575
18:45:21|0.20575
18:45:21|0.20575
18:45:23|0.20575
18:45:23|0.20542
18:45:25|0.20542
18:45:25|0.20542
18:45:26|0.20542
18:45:27|0.20542
18:45:28|0.2054
18:45:30|0.20542
18:45:30|0.20508
18:45:32|0.20494
18:45:33|0.20494
18:45:34|0.20494
18:45:34|0.20458
18:45:36|0.20458
18:45:37|0.20458
18:45:38|0.205
18:45:40|0.20458
18:45:40|0.20458
18:45:42|0.20458
18:45:42|0.20457
18:45:44|0.20486
18:45:45|0.20454
18:45:47|0.20454
18:45:47|0.20501
18:45:49|0.20501
18:45:51|0.20501
18:45:52|0.20492
18:45:53|0.20492
18:45:54|0.20492
18:45:56|0.20492
18:45:56|0.20492
18:45:57|0.20492
18:45:59|0.2047
18:46:00|0.2047
18:46:01|0.20491
18:46:02|0.20491
18:46:03|0.20491
18:46:05|0.20492
18:46:05|0.20492
18:46:06|0.20508
18:46:07|0.20508
18:46:08|0.20508
18:46:09|0.20517
18:46:10|0.20494
18:46:11|0.20494
18:46:12|0.20491
18:46:13|0.20495
18:46:14|0.20495
18:46:15|0.20494
18:46:16|0.20494
18:46:17|0.2047
18:46:18|0.20513
18:46:19|0.20514
18:46:20|0.20538
18:46:21|0.20538
18:46:22|0.2057
18:46:23|0.20574
18:46:24|0.20575
18:46:25|0.20591
18:46:26|0.20583
18:46:27|0.20561
18:46:28|0.20561
18:46:29|0.20561
18:46:30|0.20561
18:46:31|0.20571
18:46:32|0.20578
18:46:33|0.20578
18:46:34|0.20578
18:46:35|0.20623
18:46:36|0.20663
18:46:37|0.2067
18:46:38|0.2067
18:46:39|0.2067
18:46:40|0.20657
18:46:41|0.20657
18:46:42|0.20657
18:46:43|0.20657
18:46:44|0.20621
18:46:46|0.20656
18:46:47|0.20609
18:46:49|0.20605
18:46:49|0.20587
18:46:50|0.20633
18:46:51|0.20633
18:46:52|0.20602
18:46:53|0.20602
18:46:54|0.20602
18:46:55|0.20719
18:46:56|0.20719
18:46:58|0.20702
18:46:59|0.20669
18:46:59|0.20622
18:47:01|0.20622
18:47:02|0.20753
18:47:03|0.20733
18:47:04|0.20733
18:47:06|0.20763
18:47:07|0.20763
18:47:08|0.20734
18:47:09|0.20761
18:47:10|0.20762
18:47:11|0.20811
18:47:12|0.20811
18:47:13|0.20764
18:47:14|0.20724
18:47:15|0.20712
18:47:16|0.20689
18:47:17|0.20689
18:47:18|0.20681
18:47:19|0.20681
18:47:20|0.20681
18:47:21|0.20681
18:47:22|0.20685
18:47:23|0.20685
18:47:24|0.20685
18:47:25|0.20685
18:47:26|0.20796
18:47:27|0.20796
18:47:28|0.20796
18:47:29|0.20731
18:47:30|0.20731
18:47:31|0.20731
18:47:32|0.20796
18:47:33|0.20832
18:47:34|0.2081
18:47:35|0.2081
18:47:36|0.20793
18:47:37|0.20794
18:47:38|0.20794
18:47:39|0.20792
18:47:40|0.20754
18:47:41|0.20796
18:47:42|0.20796
18:47:43|0.20796
18:47:44|0.20792
18:47:45|0.20783
18:47:46|0.20794
18:47:48|0.20792
18:47:49|0.20792
18:47:50|0.20792
18:47:51|0.20787
18:47:51|0.20782
18:47:53|0.20782
18:47:54|0.20782
18:47:55|0.20784
18:47:56|0.20784
18:47:58|0.20784
18:47:59|0.20784
18:48:00|0.20804
18:48:01|0.20804
18:48:02|0.20804
18:48:03|0.20804
18:48:04|0.20804
18:48:05|0.2082
18:48:07|0.20849
18:48:07|0.20849
18:48:08|0.20866
18:48:09|0.20883
18:48:11|0.20926
18:48:12|0.20926
18:48:13|0.2094
18:48:14|0.2094
18:48:15|0.20913
18:48:16|0.2088
18:48:17|0.20913
18:48:17|0.2088
18:48:19|0.20897
18:48:20|0.20884
18:48:21|0.20884
18:48:22|0.20884
18:48:23|0.20884
18:48:23|0.20878
18:48:25|0.20878
18:48:26|0.20878
18:48:27|0.2088
18:48:28|0.2088
18:48:29|0.2088
18:48:30|0.2088
18:48:30|0.20891
18:48:32|0.209
18:48:32|0.20867
18:48:33|0.20867
18:48:35|0.20867
18:48:36|0.20867
18:48:36|0.20896
18:48:38|0.20896
18:48:39|0.2091
18:48:39|0.2091
18:48:41|0.20868
18:48:42|0.20868
18:48:43|0.20868
18:48:45|0.20868
18:48:45|0.20868
18:48:46|0.20868
18:48:47|0.20869
18:48:48|0.20869
18:48:50|0.20868
18:48:51|0.20869
18:48:52|0.20869
18:48:53|0.20903
18:48:54|0.20903
18:48:55|0.20901
18:48:57|0.20902
18:48:58|0.20902
18:49:00|0.20872
18:49:00|0.20901
18:49:01|0.20901
18:49:02|0.20901
18:49:04|0.20916
18:49:04|0.20935
18:49:06|0.20918
18:49:07|0.2095
18:49:08|0.2091
18:49:09|0.2091
18:49:10|0.20884
18:49:10|0.20869
18:49:12|0.20909
18:49:13|0.20871
18:49:14|0.20871
18:49:15|0.20869
18:49:16|0.20869
18:49:17|0.20868
18:49:17|0.20868
18:49:19|0.20868
18:49:20|0.20867
18:49:21|0.20848
18:49:23|0.20842
18:49:23|0.20846
18:49:24|0.20846
18:49:25|0.20855
18:49:26|0.20846
18:49:27|0.20859
18:49:28|0.20859
18:49:29|0.20859
18:49:30|0.20843
18:49:31|0.20859
18:49:32|0.20859
18:49:33|0.20859
18:49:34|0.20908
18:49:35|0.20908
18:49:36|0.20908
18:49:37|0.20908
18:49:38|0.20855
18:49:39|0.20868
18:49:40|0.20868
18:49:41|0.20872
18:49:42|0.20872
18:49:43|0.20875
18:49:44|0.20875
18:49:45|0.20875
18:49:46|0.20875
18:49:47|0.20875
18:49:48|0.20875
18:49:49|0.20875
18:49:50|0.20885
18:49:51|0.20885
18:49:52|0.20885
18:49:53|0.20885
18:49:54|0.20885
18:49:55|0.20884
18:49:57|0.20877
18:49:58|0.20878
18:49:59|0.20878
18:50:00|0.20878
18:50:01|0.20878
18:50:03|0.20867
18:50:04|0.20867
18:50:06|0.20867
18:50:06|0.20844
18:50:07|0.20901
18:50:08|0.20901
18:50:09|0.20844
18:50:10|0.20867
18:50:11|0.20867
18:50:12|0.20867
18:50:13|0.20866
18:50:14|0.20866
18:50:15|0.20867
18:50:16|0.20867
18:50:17|0.2088
18:50:18|0.2088
18:50:19|0.2088
18:50:20|0.20881
18:50:21|0.20881
18:50:22|0.20881
18:50:23|0.20881
18:50:24|0.20881
18:50:25|0.20881
18:50:26|0.20881
18:50:27|0.2086
18:50:29|0.2088
18:50:29|0.2088
18:50:30|0.2088
18:50:32|0.2088
18:50:33|0.2088
18:50:34|0.2088
18:50:35|0.2088
18:50:35|0.2088
18:50:37|0.2088
18:50:38|0.20881
18:50:39|0.20861
18:50:40|0.20861
18:50:40|0.20861
18:50:41|0.20861
18:50:43|0.20885
18:50:44|0.20885
18:50:45|0.20908
18:50:46|0.20908
18:50:47|0.20908
18:50:48|0.20908
18:50:48|0.20867
18:50:51|0.20855
18:50:51|0.20818
18:50:52|0.20796
18:50:53|0.20796
18:50:54|0.20796
18:50:55|0.20816
18:50:56|0.2077
18:50:57|0.20784
18:50:58|0.20784
18:51:00|0.20784
18:51:02|0.20784
18:51:03|0.2089
18:51:04|0.20789
18:51:05|0.2082
18:51:06|0.208
18:51:07|0.20833
18:51:08|0.20833
18:51:09|0.20816
18:51:10|0.20792
18:51:11|0.20792
18:51:13|0.20826
18:51:13|0.20861
18:51:15|0.20841
18:51:16|0.20841
18:51:16|0.20871
18:51:18|0.20888
18:51:19|0.20888
18:51:20|0.20888
18:51:20|0.20888
18:51:22|0.20888
18:51:22|0.20888
18:51:24|0.20888
18:51:24|0.20888
18:51:25|0.2089
18:51:27|0.2089
18:51:27|0.2089
18:51:29|0.2089
18:51:29|0.20916
18:51:30|0.209
18:51:31|0.209
18:51:33|0.209
18:51:34|0.2089
18:51:35|0.2089
18:51:35|0.2089
18:51:36|0.2089
18:51:37|0.2089
18:51:38|0.2089
18:51:40|0.20907
18:51:41|0.20907
18:51:41|0.20907
18:51:42|0.20907
18:51:44|0.20907
18:51:45|0.20907
18:51:46|0.20907
18:51:46|0.20907
18:51:47|0.20907
18:51:49|0.20907
18:51:50|0.20882
18:51:50|0.2089
18:51:51|0.2089
18:51:52|0.20882
18:51:53|0.20894
18:51:54|0.20894
18:51:55|0.20894
18:51:57|0.20883
18:51:58|0.209
18:52:00|0.209
18:52:01|0.20899
18:52:02|0.209
18:52:03|0.2091
18:52:04|0.2091
18:52:05|0.20884
18:52:06|0.20884
18:52:07|0.20858
18:52:08|0.20876
18:52:09|0.20916
18:52:10|0.20916
18:52:11|0.20916
18:52:12|0.20894
18:52:13|0.20894
18:52:14|0.20894
18:52:15|0.20894
18:52:16|0.20916
18:52:17|0.20917
18:52:18|0.20917
18:52:19|0.20917
18:52:20|0.20917
18:52:21|0.20909
18:52:22|0.20909
18:52:23|0.20909
18:52:24|0.21004
18:52:25|0.20996
18:52:26|0.20996
18:52:28|0.21001
18:52:29|0.2104
18:52:29|0.21082
18:52:31|0.21124
18:52:31|0.21125
18:52:32|0.21115
18:52:33|0.21096
18:52:35|0.21115
18:52:36|0.21115
18:52:37|0.21066
18:52:38|0.21064
18:52:39|0.21064
18:52:40|0.21064
18:52:41|0.21064
18:52:42|0.21083
18:52:43|0.21115
18:52:44|0.21115
18:52:45|0.21115
18:52:46|0.21105
18:52:47|0.21146
18:52:48|0.21175
18:52:49|0.212
18:52:50|0.212
18:52:51|0.212
18:52:53|0.2118
18:52:54|0.21156
18:52:56|0.21199
18:52:56|0.21199
18:52:57|0.21199
18:52:58|0.21199
18:52:59|0.21199
18:53:01|0.21181
18:53:03|0.21181
18:53:04|0.21189
18:53:05|0.21169
18:53:05|0.21169
18:53:07|0.21169
18:53:07|0.21116
18:53:08|0.21188
18:53:10|0.21125
18:53:11|0.21125
18:53:12|0.21125
18:53:13|0.21125
18:53:14|0.21125
18:53:15|0.21125
18:53:16|0.21125
18:53:17|0.21125
18:53:18|0.21116
18:53:20|0.21125
18:53:21|0.21125
18:53:21|0.21125
18:53:23|0.21125
18:53:23|0.21154
18:53:25|0.21119
18:53:26|0.21119
18:53:27|0.21034
18:53:28|0.21065
18:53:29|0.21034
18:53:30|0.21034
18:53:31|0.21034
18:53:32|0.21034
18:53:33|0.21034
18:53:34|0.21031
18:53:35|0.21059
18:53:36|0.21076
18:53:37|0.21076
18:53:38|0.211
18:53:39|0.211
18:53:40|0.21107
18:53:41|0.21107
18:53:42|0.21098
18:53:43|0.21098
18:53:44|0.21106
18:53:45|0.21126
18:53:46|0.21115
18:53:47|0.21152
18:53:48|0.21152
18:53:49|0.21152
18:53:50|0.21116
18:53:51|0.21147
18:53:52|0.21084
18:53:53|0.21084
18:53:54|0.21082
18:53:55|0.21082
18:53:56|0.21096
18:53:57|0.21096
18:53:58|0.21077
18:53:59|0.21077
18:54:01|0.21077
18:54:01|0.21039
18:54:03|0.21039
18:54:05|0.21062
18:54:05|0.21062
18:54:07|0.21062
18:54:08|0.21074
18:54:09|0.21074
18:54:10|0.21074
18:54:11|0.21074
18:54:12|0.21072
18:54:13|0.21072
18:54:14|0.21072
18:54:15|0.21047
18:54:17|0.21047
18:54:19|0.21096
18:54:19|0.21102
18:54:20|0.21102
18:54:21|0.21102
18:54:22|0.21102
18:54:23|0.21102
18:54:24|0.21102
18:54:25|0.21102
18:54:26|0.21102
18:54:27|0.21102
18:54:28|0.21102
18:54:29|0.21097
18:54:30|0.21098
18:54:31|0.21098
18:54:32|0.21102
18:54:33|0.21102
18:54:34|0.21137
18:54:36|0.21137
18:54:37|0.21136
18:54:38|0.21148
18:54:39|0.21132
18:54:40|0.21132
18:54:41|0.21132
18:54:42|0.21124
18:54:43|0.21124
18:54:44|0.21133
18:54:45|0.21133
18:54:46|0.21126
18:54:47|0.21126
18:54:48|0.21126
18:54:48|0.21126
18:54:50|0.21126
18:54:51|0.21126
18:54:52|0.21126
18:54:53|0.21124
18:54:55|0.21123
18:54:56|0.21123
18:54:57|0.21101
18:54:58|0.21101
18:54:59|0.21101
18:55:00|0.21123
18:55:01|0.21123
18:55:03|0.21123
18:55:03|0.21123
18:55:05|0.21123
18:55:06|0.21123
18:55:07|0.21123
18:55:08|0.21123
18:55:09|0.21144
18:55:10|0.21149
18:55:12|0.21149
18:55:13|0.21149
18:55:14|0.21149
18:55:15|0.21197
18:55:16|0.21197
18:55:17|0.21162
18:55:18|0.21162
18:55:19|0.21162
18:55:20|0.21163
18:55:21|0.21158
18:55:22|0.21158
18:55:23|0.21158
18:55:24|0.212
18:55:25|0.21197
18:55:26|0.21197
18:55:27|0.21197
18:55:28|0.21159
18:55:29|0.21159
18:55:30|0.21159
18:55:31|0.21159
18:55:32|0.21159
18:55:33|0.21159
18:55:34|0.21159
18:55:35|0.21225
18:55:36|0.21225
18:55:37|0.212
18:55:38|0.212
18:55:39|0.21221
18:55:40|0.21221
18:55:41|0.21221
18:55:42|0.21224
18:55:43|0.21256
18:55:44|0.21256
18:55:45|0.21236
18:55:46|0.21236
18:55:47|0.21317
18:55:48|0.21319
18:55:49|0.21321
18:55:50|0.21324
18:55:51|0.21324
18:55:52|0.2138
18:55:53|0.2135
18:55:54|0.21438
18:55:55|0.21439
18:55:56|0.215
18:55:58|0.21471
18:55:59|0.21524
18:56:00|0.21523
18:56:01|0.21466
18:56:02|0.21464
18:56:04|0.21452
18:56:05|0.2148
18:56:06|0.21449
18:56:07|0.21449
18:56:08|0.21494
18:56:10|0.21471
18:56:10|0.21471
18:56:11|0.2132
18:56:12|0.2134
18:56:14|0.21343
18:56:16|0.21386
18:56:17|0.21327
18:56:19|0.21327
18:56:20|0.21336
18:56:21|0.21349
18:56:22|0.21442
18:56:22|0.21442
18:56:24|0.2144
18:56:25|0.2144
18:56:26|0.2144
18:56:27|0.21451
18:56:27|0.21452
18:56:29|0.21457
18:56:29|0.21474
18:56:31|0.21474
18:56:32|0.21474
18:56:32|0.21387
18:56:33|0.21368
18:56:34|0.21423
18:56:36|0.21423
18:56:37|0.21423
18:56:37|0.21423
18:56:39|0.21423
18:56:40|0.2147
18:56:41|0.2147
18:56:42|0.2147
18:56:43|0.2147
18:56:44|0.21506
18:56:45|0.21506
18:56:46|0.21535
18:56:47|0.21571
18:56:48|0.21613
18:56:49|0.21568
18:56:50|0.2157
18:56:51|0.21581
18:56:52|0.21581
18:56:53|0.21581
18:56:55|0.21607
18:56:56|0.21618
18:56:57|0.21618
18:56:59|0.21633
18:57:00|0.21633
18:57:01|0.21641
18:57:02|0.21641
18:57:03|0.21641
18:57:04|0.21633
18:57:06|0.21593
18:57:07|0.21593
18:57:08|0.21604
18:57:10|0.21535
18:57:11|0.21522
18:57:12|0.21522
18:57:13|0.21537
18:57:14|0.21457
18:57:15|0.21419
18:57:16|0.21426
18:57:17|0.21394
18:57:18|0.21366
18:57:19|0.21359
18:57:20|0.21406
18:57:21|0.21406
18:57:22|0.21398
18:57:23|0.21398
18:57:24|0.21398
18:57:25|0.21396
18:57:26|0.2135
18:57:27|0.21308
18:57:28|0.21308
18:57:29|0.21307
18:57:30|0.21308
18:57:31|0.21295
18:57:32|0.21237
18:57:33|0.21291
18:57:34|0.21323
18:57:35|0.21301
18:57:36|0.2133
18:57:37|0.21353
18:57:38|0.21353
18:57:39|0.21366
18:57:40|0.21367
18:57:41|0.21315
18:57:42|0.21315
18:57:43|0.21403
18:57:44|0.21403
18:57:45|0.21403
18:57:46|0.2146
18:57:47|0.21426
18:57:48|0.21426
18:57:49|0.21426
18:57:50|0.21431
18:57:51|0.21431
18:57:52|0.21448
18:57:53|0.21448
18:57:54|0.21439
18:57:55|0.21439
18:57:56|0.21388
18:57:57|0.21388
18:57:58|0.21367
18:57:59|0.21356
18:58:00|0.21351
18:58:01|0.21351
18:58:03|0.21298
18:58:04|0.21298
18:58:05|0.21309
18:58:06|0.21309
18:58:07|0.21346
18:58:08|0.21346
18:58:09|0.21346
18:58:10|0.21346
18:58:11|0.21346
18:58:12|0.21346
18:58:13|0.21375
18:58:15|0.21375
18:58:16|0.21375
18:58:17|0.21375
18:58:18|0.21375
18:58:19|0.21375
18:58:20|0.21386
18:58:21|0.21424
18:58:22|0.21393
18:58:24|0.21393
18:58:24|0.21393
18:58:25|0.21422
18:58:26|0.2145
18:58:27|0.2145
18:58:28|0.21444
18:58:29|0.21444
18:58:30|0.21444
18:58:31|0.21444
18:58:32|0.21406
18:58:33|0.21428
18:58:34|0.21428
18:58:35|0.21428
18:58:37|0.21428
18:58:38|0.21428
18:58:39|0.21428
18:58:39|0.21428
18:58:41|0.21428
18:58:42|0.21379
18:58:43|0.21379
18:58:44|0.21379
18:58:45|0.21399
18:58:46|0.21399
18:58:47|0.21399
18:58:49|0.21399
18:58:50|0.21399
18:58:50|0.21381
18:58:52|0.21391
18:58:52|0.21391
18:58:53|0.21391
18:58:55|0.21328
18:58:56|0.21312
18:58:57|0.21312
18:58:58|0.21301
18:58:59|0.21332
18:59:00|0.21332
18:59:01|0.21333
18:59:02|0.21325
18:59:03|0.21325
18:59:04|0.21325
18:59:05|0.21327
18:59:07|0.21327
18:59:08|0.21327
18:59:09|0.21328
18:59:11|0.21307
18:59:12|0.21307
18:59:13|0.2132
18:59:14|0.2132
18:59:14|0.2132
18:59:16|0.2132
18:59:17|0.21317
18:59:19|0.21317
18:59:19|0.21317
18:59:21|0.21317
18:59:22|0.21318
18:59:22|0.21318
18:59:23|0.21301
18:59:25|0.21303
18:59:26|0.21303
18:59:26|0.21303
18:59:28|0.21322
18:59:29|0.21322
18:59:30|0.2141
18:59:31|0.21401
18:59:32|0.21402
18:59:33|0.21402
18:59:34|0.21385
18:59:35|0.21385
18:59:36|0.21335
18:59:37|0.21335
18:59:38|0.21372
18:59:39|0.21372
18:59:40|0.21372
18:59:41|0.21369
18:59:42|0.21369
18:59:43|0.21369
18:59:44|0.2137
18:59:45|0.2137
18:59:46|0.21399
18:59:47|0.214
18:59:48|0.21443
18:59:48|0.214
18:59:50|0.21405
18:59:51|0.21405
18:59:52|0.21434
18:59:53|0.2146
18:59:54|0.21459
18:59:55|0.21459
18:59:56|0.21419
18:59:57|0.21413
18:59:58|0.21413
19:00:00|0.21419
19:00:00|0.21422
19:00:01|0.21422
19:00:02|0.21434
19:00:03|0.21434
19:00:05|0.21434
19:00:05|0.214
19:00:07|0.214
19:00:08|0.214
19:00:09|0.21367
19:00:10|0.21332
19:00:11|0.21332
19:00:13|0.21332
19:00:13|0.21332
19:00:14|0.21254
19:00:15|0.21257
19:00:16|0.21259
19:00:17|0.21259
19:00:18|0.2128
19:00:19|0.2128
19:00:20|0.2128
19:00:21|0.2128
19:00:22|0.21275
19:00:23|0.21319
19:00:24|0.21334
19:00:25|0.21334
19:00:26|0.21322
19:00:27|0.21368
19:00:28|0.21368
19:00:30|0.21393
19:00:31|0.214
19:00:32|0.214
19:00:33|0.2142
19:00:34|0.21424
19:00:34|0.21429
19:00:36|0.21441
19:00:37|0.21456
19:00:38|0.21456
19:00:38|0.21528
19:00:40|0.21528
19:00:41|0.21616
19:00:41|0.21589
19:00:42|0.21619
19:00:44|0.21618
19:00:45|0.21541
19:00:46|0.21518
19:00:47|0.21566
19:00:48|0.21566
19:00:49|0.21586
19:00:50|0.21589
19:00:51|0.21589
19:00:52|0.21574
19:00:52|0.21586
19:00:54|0.21574
19:00:55|0.21635
19:00:56|0.21634
19:00:57|0.2162
19:00:58|0.21619
19:00:58|0.21589
19:01:01|0.21589
19:01:02|0.21589
19:01:03|0.21565
19:01:04|0.21594
19:01:05|0.21594
19:01:06|0.216
19:01:08|0.21617
19:01:09|0.21617
19:01:09|0.21617
19:01:11|0.21617
19:01:12|0.21599
19:01:13|0.21602
19:01:14|0.21602
19:01:15|0.21601
19:01:15|0.21601
19:01:18|0.21578
19:01:18|0.21578
19:01:19|0.21579
19:01:20|0.21579
19:01:21|0.21562
19:01:22|0.21599
19:01:23|0.216
19:01:24|0.21632
19:01:25|0.21632
19:01:26|0.21634
19:01:27|0.21634
19:01:28|0.21635
19:01:29|0.21635
19:01:30|0.21623
19:01:31|0.21642
19:01:32|0.21653
19:01:33|0.2165
19:01:34|0.2165
19:01:35|0.21653
19:01:36|0.21653
19:01:37|0.21652
19:01:38|0.21641
19:01:39|0.21623
19:01:40|0.21623
19:01:41|0.21596
19:01:42|0.21632
19:01:43|0.21632
19:01:44|0.21632
19:01:45|0.21632
19:01:46|0.21632
19:01:47|0.21632
19:01:48|0.21629
19:01:49|0.21629
19:01:50|0.21629
19:01:51|0.21629
19:01:53|0.21649
19:01:54|0.2164
19:01:55|0.2164
19:01:56|0.21612
19:01:57|0.21634
19:01:58|0.21626
19:01:59|0.21626
19:02:00|0.21641
19:02:01|0.21628
19:02:02|0.21651
19:02:02|0.21653
19:02:03|0.21653
19:02:05|0.21645
19:02:06|0.21646
19:02:08|0.21646
19:02:09|0.21545
19:02:10|0.21545
19:02:12|0.21611
19:02:12|0.21514
19:02:13|0.21436
19:02:15|0.21436
19:02:16|0.21436
19:02:16|0.21436
19:02:17|0.215
19:02:18|0.21471
19:02:20|0.21515
19:02:21|0.21513
19:02:22|0.21513
19:02:24|0.21523
19:02:25|0.21509
19:02:25|0.21509
19:02:26|0.2156
19:02:28|0.2156
19:02:29|0.21491
19:02:30|0.21491
19:02:31|0.21491
19:02:31|0.21491
19:02:33|0.21491
19:02:33|0.21491
19:02:35|0.21491
19:02:35|0.21491
19:02:37|0.21476
19:02:38|0.21476
19:02:39|0.21471
19:02:39|0.21471
19:02:40|0.21462
19:02:41|0.21462
19:02:42|0.21462
19:02:43|0.21481
19:02:44|0.21481
19:02:46|0.21481
19:02:47|0.21481
19:02:47|0.21473
19:02:48|0.2148
19:02:49|0.21481
19:02:51|0.21493
19:02:51|0.21493
19:02:53|0.21492
19:02:53|0.21482
19:02:54|0.21482
19:02:55|0.215
19:02:57|0.215
19:02:57|0.215
19:02:59|0.215
19:02:59|0.215
19:03:01|0.215
19:03:02|0.215
19:03:03|0.215
19:03:04|0.21467
19:03:05|0.21464
19:03:06|0.21464
19:03:07|0.21447
19:03:09|0.21447
19:03:10|0.21467
19:03:11|0.21467
19:03:12|0.21467
19:03:13|0.21447
19:03:15|0.21478
19:03:16|0.21478
19:03:17|0.21478
19:03:18|0.21478
19:03:19|0.21478
19:03:20|0.21478
19:03:21|0.21465
19:03:22|0.21443
19:03:23|0.21465
19:03:24|0.21465
19:03:26|0.21465
19:03:27|0.21465
19:03:28|0.21465
19:03:29|0.21465
19:03:30|0.21498
19:03:31|0.21525
19:03:32|0.2154
19:03:33|0.2154
19:03:34|0.2154
19:03:35|0.2147
19:03:36|0.21519
19:03:37|0.21519
19:03:38|0.21519
19:03:39|0.21519
19:03:40|0.21571
19:03:41|0.21571
19:03:42|0.21571
19:03:43|0.21571
19:03:44|0.21571
19:03:45|0.21628
19:03:46|0.21628
19:03:47|0.21676
19:03:48|0.21676
19:03:49|0.21676
19:03:50|0.21676
19:03:51|0.21676
19:03:52|0.21676
19:03:53|0.21676
19:03:54|0.21656
19:03:55|0.21656
19:03:56|0.21676
19:03:57|0.21699
19:03:58|0.21699
19:03:59|0.21661
19:04:00|0.21661
19:04:01|0.21612
19:04:02|0.21654
19:04:04|0.21671
19:04:05|0.21662
19:04:05|0.21658
19:04:07|0.21658
19:04:08|0.21658
19:04:09|0.21658
19:04:10|0.21655
19:04:11|0.21655
19:04:13|0.21629
19:04:14|0.21629
19:04:15|0.21629
19:04:16|0.21676
19:04:17|0.21676
19:04:18|0.21676
19:04:19|0.21675
19:04:20|0.21675
19:04:21|0.21675
19:04:22|0.21663
19:04:23|0.217
19:04:24|0.217
19:04:25|0.217
19:04:26|0.21667
19:04:27|0.21635
19:04:28|0.21641
19:04:29|0.21642
19:04:30|0.21642
19:04:31|0.21687
19:04:32|0.21687
19:04:33|0.21687
19:04:34|0.21649
19:04:35|0.21687
19:04:36|0.21687
19:04:37|0.21687
19:04:38|0.21687
19:04:39|0.21676
19:04:40|0.21676
19:04:41|0.21711
19:04:42|0.21709
19:04:43|0.21678
19:04:44|0.21727
19:04:45|0.21727
19:04:46|0.21735
19:04:47|0.21737
19:04:48|0.21762
19:04:49|0.21735
19:04:50|0.21725
19:04:51|0.21758
19:04:52|0.21795
19:04:53|0.21795
19:04:54|0.218
19:04:55|0.218
19:04:56|0.21799
19:04:57|0.21779
19:04:58|0.21779
19:04:59|0.21797
19:05:00|0.21779
19:05:01|0.21779
19:05:02|0.2179
19:05:03|0.21785
19:05:04|0.21764
19:05:06|0.21751
19:05:06|0.21751
19:05:08|0.2175
19:05:09|0.21785
19:05:10|0.2175
19:05:11|0.21751
19:05:12|0.21768
19:05:13|0.21753
19:05:14|0.21784
19:05:15|0.21784
19:05:16|0.21781
19:05:17|0.21781
19:05:19|0.21764
19:05:19|0.21796
19:05:21|0.2175
19:05:22|0.21711
19:05:22|0.21711
19:05:24|0.21739
19:05:25|0.21714
19:05:26|0.21737
19:05:28|0.21715
19:05:29|0.21715
19:05:29|0.21717
19:05:31|0.21758
19:05:32|0.21758
19:05:33|0.21758
19:05:33|0.21799
19:05:34|0.21814
19:05:35|0.21774
19:05:37|0.21774
19:05:38|0.21774
19:05:38|0.21821
19:05:39|0.21792
19:05:40|0.2179
19:05:41|0.21819
19:05:42|0.21815
19:05:43|0.21794
19:05:44|0.21797
19:05:45|0.21797
19:05:46|0.21797
19:05:47|0.21797
19:05:49|0.21797
19:05:50|0.21797
19:05:51|0.21814
19:05:52|0.21814
19:05:53|0.21786
19:05:54|0.21786
19:05:54|0.21786
19:05:55|0.21786
19:05:56|0.21774
19:05:57|0.21771
19:05:59|0.21771
19:05:59|0.21771
19:06:01|0.2176
19:06:01|0.21761
19:06:02|0.21761
19:06:03|0.21761
19:06:04|0.21761
19:06:06|0.21735
19:06:07|0.2178
19:06:07|0.21744
19:06:08|0.21746
19:06:09|0.21746
19:06:11|0.21746
19:06:11|0.21746
19:06:13|0.21777
19:06:15|0.21777
19:06:16|0.21777
19:06:17|0.21777
19:06:18|0.21777
19:06:19|0.21777
19:06:20|0.21791
19:06:22|0.21791
19:06:23|0.21791
19:06:25|0.21789
19:06:26|0.21789
19:06:26|0.21791
19:06:28|0.21791
19:06:29|0.21791
19:06:30|0.21791
19:06:31|0.21787
19:06:32|0.21787
19:06:33|0.21787
19:06:34|0.21745
19:06:36|0.2167
19:06:36|0.21692
19:06:37|0.21692
19:06:39|0.21692
19:06:40|0.21633
19:06:41|0.21649
19:06:42|0.21678
19:06:43|0.21662
19:06:44|0.21662
19:06:45|0.21671
19:06:46|0.21671
19:06:47|0.21661
19:06:48|0.21661
19:06:49|0.21661
19:06:50|0.21621
19:06:51|0.21621
19:06:52|0.21621
19:06:53|0.21621
19:06:54|0.21621
19:06:55|0.21614
19:06:56|0.21613
19:06:57|0.21613
19:06:58|0.21613
19:06:59|0.21613
19:07:01|0.21621
19:07:01|0.21621
19:07:02|0.21626
19:07:03|0.2164
19:07:05|0.2164
19:07:05|0.2164
19:07:06|0.2164
19:07:08|0.2164
19:07:10|0.21613
19:07:10|0.21613
19:07:12|0.21613
19:07:12|0.21613
19:07:14|0.21613
19:07:16|0.21613
19:07:17|0.21613
19:07:18|0.21613
19:07:19|0.21613
19:07:20|0.21613
19:07:21|0.21629
19:07:22|0.21629
19:07:23|0.21629
19:07:24|0.21629
19:07:25|0.21629
19:07:26|0.21629
19:07:27|0.21629
19:07:28|0.21629
19:07:29|0.2164
19:07:30|0.21652
19:07:31|0.21645
19:07:32|0.2168
19:07:33|0.21641
19:07:34|0.21641
19:07:35|0.21668
19:07:36|0.21668
19:07:37|0.21668
19:07:38|0.21668
19:07:39|0.21663
19:07:40|0.21642
19:07:41|0.21642
19:07:42|0.21642
19:07:43|0.2164
19:07:44|0.21614
19:07:45|0.21614
19:07:46|0.21614
19:07:47|0.21614
19:07:48|0.21614
19:07:49|0.21633
19:07:50|0.21633
19:07:51|0.21554
19:07:52|0.21554
19:07:54|0.21529
19:07:54|0.21529
19:07:55|0.21473
19:07:56|0.21236
19:07:58|0.21274
19:07:58|0.21272
19:07:59|0.21244
19:08:00|0.2132
19:08:02|0.2132
19:08:03|0.21325
19:08:03|0.21354
19:08:04|0.21354
19:08:06|0.21354
19:08:07|0.21412
19:08:08|0.21412
19:08:09|0.21403
19:08:10|0.21409
19:08:11|0.21411
19:08:12|0.21415
19:08:13|0.21415
19:08:15|0.21483
19:08:15|0.21503
19:08:17|0.21503
19:08:18|0.21503
19:08:19|0.21503
19:08:21|0.21496
19:08:21|0.21496
19:08:22|0.21496
19:08:23|0.21496
19:08:24|0.21498
19:08:25|0.21498
19:08:26|0.21498
19:08:28|0.21498
19:08:30|0.2148
19:08:30|0.21493
19:08:31|0.21486
19:08:32|0.21455
19:08:33|0.21489
19:08:34|0.21458
19:08:35|0.21458
19:08:36|0.21458
19:08:37|0.21458
19:08:38|0.21458
19:08:39|0.21444
19:08:40|0.21459
19:08:41|0.21459
19:08:42|0.21457
19:08:43|0.2143
19:08:44|0.2143
19:08:45|0.2143
19:08:46|0.2143
19:08:47|0.21423
19:08:48|0.21468
19:08:49|0.21426
19:08:50|0.21464
19:08:51|0.21464
19:08:52|0.21444
19:08:53|0.21444
19:08:54|0.21444
19:08:55|0.21444
19:08:56|0.21444
19:08:57|0.21434
19:08:58|0.21434
19:08:59|0.21453
19:09:00|0.21453
19:09:01|0.2145
19:09:02|0.21439
19:09:03|0.21435
19:09:04|0.21398
19:09:05|0.21394
19:09:06|0.21396
19:09:08|0.21431
19:09:09|0.21431
19:09:10|0.21431
19:09:11|0.214
19:09:12|0.214
19:09:13|0.214
19:09:14|0.214
19:09:15|0.21424
19:09:17|0.21424
19:09:18|0.21398
19:09:19|0.21399
19:09:20|0.21382
19:09:22|0.21398
19:09:22|0.21398
19:09:24|0.21398
19:09:24|0.21398
19:09:25|0.21398
19:09:27|0.21399
19:09:29|0.21401
19:09:29|0.21429
19:09:30|0.2143
19:09:31|0.2143
19:09:32|0.21408
19:09:33|0.21425
19:09:34|0.2143
19:09:35|0.2143
19:09:37|0.21492
19:09:38|0.21461
19:09:39|0.21461
19:09:39|0.2149
19:09:42|0.21469
19:09:42|0.21489
19:09:43|0.21489
19:09:44|0.21489
19:09:45|0.21489
19:09:46|0.21489
19:09:47|0.21485
19:09:48|0.21485
19:09:49|0.21473
19:09:50|0.21473
19:09:51|0.21479
19:09:52|0.21479
19:09:53|0.2145
19:09:54|0.2145
19:09:55|0.2146
19:09:56|0.21473
19:09:57|0.21475
19:09:58|0.21475
19:09:59|0.21475
19:10:00|0.21475
19:10:01|0.21475
19:10:02|0.21475
19:10:03|0.21475
19:10:04|0.21469
19:10:05|0.21546
19:10:06|0.21531
19:10:07|0.21545
19:10:08|0.21545
19:10:09|0.21517
19:10:11|0.2156
19:10:12|0.21539
19:10:13|0.21539
19:10:14|0.21539
19:10:15|0.21503
19:10:17|0.21503
19:10:17|0.21491
19:10:19|0.21474
19:10:20|0.21474
19:10:21|0.21489
19:10:22|0.21481
19:10:23|0.21473
19:10:24|0.21473
19:10:26|0.2145
19:10:27|0.2145
19:10:27|0.21478
19:10:28|0.21478
19:10:30|0.21464
19:10:31|0.21464
19:10:32|0.21418
19:10:33|0.21418
19:10:34|0.21418
19:10:35|0.21418
19:10:36|0.21371
19:10:37|0.21371
19:10:38|0.21376
19:10:39|0.21376
19:10:41|0.2137
19:10:41|0.21405
19:10:42|0.21372
19:10:44|0.21372
19:10:44|0.21372
19:10:46|0.21372
19:10:47|0.21425
19:10:48|0.21425
19:10:48|0.21425
19:10:50|0.21425
19:10:50|0.21425
19:10:51|0.21425
19:10:53|0.21411
19:10:54|0.21397
19:10:54|0.21397
19:10:55|0.21397
19:10:56|0.21397
19:10:57|0.21417
19:10:59|0.21417
19:10:59|0.214
19:11:01|0.214
19:11:01|0.214
19:11:02|0.214
19:11:03|0.214
19:11:04|0.214
19:11:05|0.214
19:11:07|0.214
19:11:07|0.214
19:11:08|0.21406
19:11:10|0.21406
19:11:11|0.21406
19:11:12|0.21406
19:11:13|0.21416
19:11:14|0.21379
19:11:15|0.21398
19:11:16|0.21398
19:11:17|0.21396
19:11:19|0.21374
19:11:20|0.21374
19:11:20|0.21374
19:11:22|0.21374
19:11:23|0.21374
19:11:24|0.21374
19:11:25|0.21374
19:11:26|0.21377
19:11:26|0.21377
19:11:28|0.21377
19:11:29|0.21377
19:11:30|0.21377
19:11:32|0.21377
19:11:33|0.21377
19:11:34|0.21377
19:11:35|0.21378
19:11:35|0.21386
19:11:36|0.21386
19:11:37|0.21383
19:11:39|0.21386
19:11:40|0.214
19:11:40|0.214
19:11:42|0.214
19:11:43|0.214
19:11:44|0.21389
19:11:44|0.21389
19:11:46|0.21389
19:11:47|0.21377
19:11:48|0.21377
19:11:49|0.21377
19:11:50|0.21377
19:11:51|0.21377
19:11:52|0.21405
19:11:53|0.21405
19:11:54|0.21422
19:11:55|0.21422
19:11:56|0.21422
19:11:57|0.21422
19:11:58|0.21422
19:11:59|0.21422
19:12:00|0.21422
19:12:01|0.21422
19:12:02|0.21422
19:12:03|0.21405
19:12:04|0.21405
19:12:05|0.21405
19:12:06|0.21405
19:12:07|0.21405
19:12:08|0.21421
19:12:09|0.21439
19:12:10|0.21457
19:12:12|0.21433
19:12:13|0.21433
19:12:15|0.21461
19:12:16|0.21461
19:12:17|0.21427
19:12:18|0.21427
19:12:19|0.21456
19:12:20|0.21456
19:12:21|0.21456
19:12:22|0.21456
19:12:23|0.21456
19:12:24|0.21456
19:12:25|0.21456
19:12:26|0.21456
19:12:27|0.21456
19:12:29|0.21435
19:12:30|0.21435
19:12:31|0.21435
19:12:31|0.21435
19:12:32|0.21435
19:12:33|0.21435
19:12:35|0.21435
19:12:35|0.21427
19:12:37|0.21427
19:12:37|0.21427
19:12:39|0.2142
19:12:40|0.2142
19:12:41|0.2142
19:12:41|0.21405
19:12:43|0.21405
19:12:44|0.21405
19:12:44|0.21405
19:12:45|0.21405
19:12:46|0.21405
19:12:47|0.21405
19:12:49|0.21406
19:12:50|0.21405
19:12:51|0.21405
19:12:51|0.21405
19:12:52|0.21406
19:12:53|0.21407
19:12:54|0.21397
19:12:55|0.21397
19:12:56|0.21357
19:12:58|0.21333
19:12:59|0.21333
19:13:00|0.21313
19:13:01|0.21259
19:13:02|0.21282
19:13:03|0.21282
19:13:03|0.21277
19:13:04|0.2127
19:13:06|0.2127
19:13:07|0.2127
19:13:07|0.21252
19:13:09|0.21253
19:13:10|0.21282
19:13:11|0.21311
19:13:12|0.21327
19:13:13|0.21311
19:13:15|0.21338
19:13:16|0.21338
19:13:17|0.21338
19:13:18|0.21303
19:13:19|0.21303
19:13:20|0.21311
19:13:21|0.21318
19:13:22|0.21318
19:13:24|0.21318
19:13:25|0.21287
19:13:25|0.21287
19:13:27|0.21287
19:13:28|0.21318
19:13:29|0.21318
19:13:30|0.21318
19:13:31|0.21308
19:13:32|0.21318
19:13:33|0.21318
19:13:34|0.21318
19:13:35|0.21318
19:13:36|0.21318
19:13:37|0.21318
19:13:38|0.21318
19:13:39|0.21325
19:13:40|0.21352
19:13:41|0.21352
19:13:42|0.21352
19:13:43|0.21352
19:13:44|0.21352
19:13:45|0.21324
19:13:46|0.21324
19:13:47|0.21324
19:13:48|0.21324
19:13:49|0.21324
19:13:50|0.21347
19:13:51|0.21326
19:13:52|0.21326
19:13:53|0.21326
19:13:54|0.21326
19:13:55|0.21332
19:13:56|0.21353
19:13:57|0.21339
19:13:58|0.21339
19:13:59|0.21339
19:14:00|0.21339
19:14:01|0.21339
19:14:02|0.21373
19:14:03|0.21373
19:14:04|0.21374
19:14:05|0.21393
19:14:06|0.21393
19:14:08|0.21392
19:14:08|0.21392
19:14:10|0.21387
19:14:10|0.21392
19:14:12|0.21392
19:14:13|0.21392
19:14:14|0.2138
19:14:16|0.21394
19:14:17|0.21394
19:14:18|0.21394
19:14:19|0.21392
19:14:20|0.21392
19:14:21|0.21392
19:14:22|0.21392
19:14:23|0.21392
19:14:24|0.21392
19:14:25|0.21392
19:14:26|0.21353
19:14:27|0.21353
19:14:28|0.21232
19:14:29|0.21232
19:14:30|0.21224
19:14:31|0.21238
19:14:32|0.21238
19:14:34|0.21254
19:14:35|0.21254
19:14:36|0.21254
19:14:37|0.21254
19:14:38|0.21257
19:14:39|0.21257
19:14:40|0.2125
19:14:41|0.2125
19:14:42|0.2125
19:14:43|0.2125
19:14:44|0.21248
19:14:45|0.21248
19:14:46|0.21224
19:14:47|0.21223
19:14:48|0.21223
19:14:49|0.21243
19:14:50|0.21243
19:14:51|0.21243
19:14:52|0.21243
19:14:53|0.21243
19:14:54|0.21243
19:14:55|0.21243
19:14:56|0.21251
19:14:57|0.21251
19:14:58|0.21251
19:14:59|0.21251
19:15:00|0.21232
19:15:01|0.21228
19:15:02|0.21222
19:15:03|0.21222
19:15:04|0.21222
19:15:05|0.21222
19:15:06|0.21222
19:15:07|0.21222
19:15:08|0.21222
19:15:09|0.21268
19:15:10|0.21268
19:15:11|0.21291
19:15:12|0.21291
19:15:13|0.21291
19:15:14|0.2126
19:15:16|0.2126
19:15:16|0.2126
19:15:18|0.21299
19:15:19|0.21299
19:15:20|0.21328
19:15:21|0.21328
19:15:22|0.21342
19:15:23|0.21348
19:15:25|0.21348
19:15:26|0.21348
19:15:27|0.21393
19:15:28|0.21393
19:15:29|0.21391
19:15:31|0.21435
19:15:31|0.21409
19:15:32|0.21405
19:15:33|0.21405
19:15:35|0.21403
19:15:35|0.21403
19:15:36|0.21375
19:15:37|0.21375
19:15:38|0.21375
19:15:39|0.21375
19:15:40|0.21344
19:15:42|0.21343
19:15:42|0.21343
19:15:43|0.21343
19:15:44|0.21375
19:15:45|0.21375
19:15:47|0.21375
19:15:47|0.21375
19:15:49|0.21328
19:15:49|0.21328
19:15:51|0.21328
19:15:52|0.21328
19:15:52|0.21298
19:15:53|0.2131
19:15:54|0.2131
19:15:55|0.2131
19:15:57|0.21311
19:15:57|0.21301
19:15:58|0.21301
19:15:59|0.21301
19:16:00|0.21301
19:16:02|0.21179
19:16:03|0.21188
19:16:04|0.21182
19:16:05|0.21177
19:16:06|0.21171
19:16:07|0.21149
19:16:08|0.2113
19:16:09|0.2116
19:16:10|0.21111
19:16:11|0.21073
19:16:12|0.2106
19:16:13|0.2106
19:16:14|0.21016
19:16:15|0.21058
19:16:16|0.21057
19:16:18|0.21057
19:16:18|0.21057
19:16:20|0.21033
19:16:21|0.21033
19:16:22|0.21033
19:16:23|0.21018
19:16:25|0.21018
19:16:26|0.21048
19:16:27|0.21048
19:16:29|0.21059
19:16:30|0.21048
19:16:31|0.21054
19:16:32|0.21101
19:16:33|0.21102
19:16:34|0.21102
19:16:35|0.21102
19:16:35|0.21121
19:16:37|0.21121
19:16:38|0.21116
19:16:39|0.21078
19:16:40|0.21142
19:16:41|0.21142
19:16:42|0.21099
19:16:43|0.21099
19:16:44|0.2114
19:16:45|0.21139
19:16:46|0.21157
19:16:47|0.21142
19:16:48|0.21166
19:16:50|0.21166
19:16:51|0.21145
19:16:52|0.21124
19:16:53|0.21133
19:16:54|0.21146
19:16:55|0.21146
19:16:56|0.21146
19:16:57|0.21111
19:16:58|0.21111
19:16:58|0.21111
19:17:00|0.21111
19:17:01|0.21105
19:17:01|0.21116
19:17:02|0.21116
19:17:05|0.21146
19:17:05|0.21146
19:17:06|0.21146
19:17:07|0.21146
19:17:08|0.21146
19:17:09|0.21146
19:17:10|0.21146
19:17:11|0.21115
19:17:12|0.21115
19:17:14|0.21105
19:17:14|0.21105
19:17:17|0.21105
19:17:17|0.21081
19:17:18|0.21101
19:17:19|0.21101
19:17:21|0.211
19:17:23|0.211
19:17:24|0.211
19:17:25|0.211
19:17:26|0.21099
19:17:27|0.21099
19:17:28|0.21099
19:17:29|0.21099
19:17:30|0.21099
19:17:32|0.21101
19:17:32|0.21101
19:17:33|0.21107
19:17:34|0.21107
19:17:36|0.21107
19:17:37|0.21107
19:17:38|0.21107
19:17:39|0.21071
19:17:40|0.21071
19:17:41|0.21092
19:17:42|0.21092
19:17:43|0.21073
19:17:44|0.21074
19:17:45|0.21074
19:17:46|0.21096
19:17:47|0.21096
19:17:48|0.21096
19:17:49|0.21096
19:17:50|0.21096
19:17:51|0.21096
19:17:52|0.21096
19:17:53|0.21096
19:17:54|0.21096
19:17:55|0.21096
19:17:56|0.21096
19:17:57|0.21096
19:17:58|0.21096
19:17:59|0.21096
19:18:00|0.21095
19:18:01|0.21095
19:18:02|0.21086
19:18:03|0.21075
19:18:04|0.21088
19:18:05|0.21088
19:18:07|0.21088
19:18:07|0.21084
19:18:09|0.21084
19:18:09|0.21088
19:18:10|0.21096
19:18:11|0.21084
19:18:13|0.21119
19:18:14|0.21172
19:18:14|0.21168
19:18:15|0.21163
19:18:16|0.21163
19:18:18|0.21197
19:18:19|0.21197
19:18:20|0.21197
19:18:22|0.21197
19:18:22|0.21188
19:18:24|0.21214
19:18:24|0.21188
19:18:26|0.21122
19:18:27|0.21088
19:18:28|0.21095
19:18:29|0.21095
19:18:30|0.21084
19:18:31|0.21084
19:18:32|0.21084
19:18:33|0.21176
19:18:34|0.21162
19:18:35|0.21162
19:18:36|0.21162
19:18:37|0.21148
19:18:38|0.21148
19:18:39|0.21148
19:18:40|0.21008
19:18:41|0.21036
19:18:42|0.21036
19:18:43|0.21036
19:18:45|0.21001
19:18:46|0.21001
19:18:47|0.21001
19:18:48|0.21008
19:18:49|0.21039
19:18:50|0.21057
19:18:51|0.21057
19:18:52|0.21057
19:18:53|0.21029
19:18:54|0.21029
19:18:56|0.21029
19:18:57|0.21029
19:18:58|0.21029
19:18:58|0.21052
19:18:59|0.21052
19:19:00|0.21052
19:19:02|0.21052
19:19:03|0.21109
19:19:04|0.21109
19:19:05|0.211
19:19:06|0.211
19:19:07|0.211
19:19:08|0.211
19:19:09|0.211
19:19:10|0.21132
19:19:11|0.21126
19:19:12|0.21132
19:19:13|0.21132
19:19:14|0.21132
19:19:15|0.21131
19:19:16|0.21167
19:19:17|0.21184
19:19:18|0.2119
19:19:19|0.2119
19:19:20|0.21178
19:19:21|0.21178
19:19:22|0.21178
19:19:24|0.21178
19:19:24|0.21178
19:19:26|0.21155
19:19:28|0.21155
19:19:29|0.21155
19:19:30|0.21155
19:19:31|0.21155
19:19:32|0.21155
19:19:34|0.21155
19:19:35|0.21155
19:19:36|0.21117
19:19:37|0.21117
19:19:37|0.21117
19:19:38|0.21117
19:19:40|0.21092
19:19:40|0.21089
19:19:42|0.21078
19:19:43|0.21054
19:19:44|0.21054
19:19:44|0.21049
19:19:45|0.21025
19:19:46|0.20986
19:19:48|0.20994
19:19:48|0.20998
19:19:49|0.20998
19:19:50|0.20998
19:19:51|0.21001
19:19:52|0.20992
19:19:53|0.20992
19:19:55|0.20991
19:19:55|0.20987
19:19:57|0.2099
19:19:57|0.2099
19:19:59|0.2099
19:20:00|0.21015
19:20:01|0.21015
19:20:01|0.21032
19:20:03|0.21009
19:20:04|0.21009
19:20:04|0.21009
19:20:05|0.21009
19:20:06|0.20986
19:20:08|0.20986
19:20:09|0.20986
19:20:09|0.20986
19:20:10|0.20986
19:20:12|0.20986
19:20:13|0.20986
19:20:14|0.20999
19:20:15|0.20999
19:20:16|0.20998
19:20:17|0.20998
19:20:18|0.20998
19:20:20|0.20998
19:20:20|0.20998
19:20:21|0.21002
19:20:22|0.21002
19:20:24|0.20973
19:20:24|0.20973
19:20:26|0.20973
19:20:27|0.21003
19:20:28|0.20998
19:20:29|0.21021
19:20:30|0.21021
19:20:31|0.21021
19:20:32|0.21021
19:20:33|0.21021
19:20:35|0.20998
19:20:35|0.20989
19:20:36|0.20989
19:20:37|0.21012
19:20:38|0.21012
19:20:39|0.2099
19:20:40|0.20989
19:20:41|0.20989
19:20:42|0.20989
19:20:43|0.20995
19:20:44|0.20995
19:20:45|0.20995
19:20:46|0.20995
19:20:47|0.21018
19:20:48|0.21018
19:20:49|0.21
19:20:50|0.20999
19:20:51|0.20995
19:20:52|0.20998
19:20:53|0.21004
19:20:54|0.21004
19:20:55|0.21004
19:20:56|0.21004
19:20:57|0.21004
19:20:58|0.21004
19:20:59|0.21004
19:21:00|0.21004
19:21:01|0.21004
19:21:02|0.21004
19:21:04|0.21004
19:21:05|0.20996
19:21:05|0.20982
19:21:06|0.20982
19:21:08|0.21004
19:21:09|0.21004
19:21:09|0.21003
19:21:10|0.21003
19:21:11|0.21003
19:21:13|0.21003
19:21:13|0.21003
19:21:15|0.21003
19:21:15|0.21003
19:21:17|0.21003
19:21:18|0.21004
19:21:19|0.20993
19:21:19|0.20993
19:21:21|0.20992
19:21:22|0.20992
19:21:23|0.20992
19:21:24|0.20992
19:21:25|0.20992
19:21:27|0.21003
19:21:28|0.20992
19:21:28|0.20992
19:21:30|0.20982
19:21:31|0.20982
19:21:33|0.20989
19:21:34|0.20989
19:21:35|0.20989
19:21:36|0.21006
19:21:37|0.20991
19:21:38|0.20994
19:21:39|0.20994
19:21:40|0.20994
19:21:41|0.20994
19:21:42|0.20982
19:21:43|0.20992
19:21:44|0.20992
19:21:45|0.2098
19:21:46|0.2098
19:21:47|0.2098
19:21:48|0.2098
19:21:49|0.2098
19:21:50|0.2098
19:21:51|0.2098
19:21:52|0.20983
19:21:54|0.20983
19:21:54|0.20983
19:21:56|0.20983
19:21:56|0.20983
19:21:57|0.20983
19:21:58|0.20983
19:22:00|0.20983
19:22:01|0.2098
19:22:02|0.2098
19:22:03|0.20991
19:22:03|0.21005
19:22:04|0.21054
19:22:06|0.2103
19:22:06|0.21018
19:22:07|0.21018
19:22:08|0.21001
19:22:09|0.21
19:22:11|0.21001
19:22:11|0.21001
19:22:12|0.21031
19:22:14|0.21052
19:22:15|0.21078
19:22:16|0.21078
19:22:17|0.21019
19:22:17|0.21026
19:22:19|0.21026
19:22:20|0.21055
19:22:22|0.21055
19:22:22|0.21055
19:22:24|0.2104
19:22:25|0.21082
19:22:26|0.21082
19:22:28|0.21072
19:22:29|0.2108
19:22:29|0.21079
19:22:30|0.2108
19:22:32|0.21082
19:22:33|0.21095
19:22:34|0.2107
19:22:36|0.2107
19:22:36|0.2107
19:22:37|0.2107
19:22:39|0.2107
19:22:40|0.2107
19:22:41|0.2107
19:22:43|0.2107
19:22:43|0.21072
19:22:45|0.21072
19:22:45|0.21068
19:22:46|0.21092
19:22:47|0.21091
19:22:49|0.21091
19:22:49|0.21062
19:22:50|0.21062
19:22:51|0.21062
19:22:52|0.21062
19:22:54|0.21061
19:22:54|0.21061
19:22:56|0.21061
19:22:57|0.2108
19:22:58|0.2108
19:22:59|0.2108
19:23:00|0.2108
19:23:01|0.2108
19:23:02|0.2108
19:23:03|0.2108
19:23:04|0.2108
19:23:06|0.2108
19:23:06|0.2108
19:23:07|0.2108
19:23:08|0.21047
19:23:09|0.21004
19:23:10|0.21004
19:23:11|0.21011
19:23:12|0.21011
19:23:13|0.21011
19:23:14|0.21071
19:23:15|0.21071
19:23:16|0.21071
19:23:17|0.21071
19:23:18|0.21071
19:23:19|0.21058
19:23:21|0.21059
19:23:23|0.21059
19:23:24|0.2106
19:23:25|0.2106
19:23:27|0.2106
19:23:28|0.2106
19:23:29|0.21072
19:23:30|0.21077
19:23:31|0.21077
19:23:32|0.21077
19:23:33|0.21077
19:23:34|0.2108
19:23:36|0.2108
19:23:37|0.2108
19:23:37|0.2108
19:23:39|0.2108
19:23:39|0.2108
19:23:40|0.21077
19:23:42|0.21077
19:23:42|0.21077
19:23:44|0.21077
19:23:44|0.21077
19:23:46|0.21077
19:23:47|0.21077
19:23:47|0.21077
19:23:48|0.21093
19:23:49|0.21093
19:23:50|0.21092
19:23:51|0.21092
19:23:52|0.21092
19:23:53|0.21098
19:23:55|0.21082
19:23:55|0.21082
19:23:56|0.21082
19:23:58|0.21082
19:23:58|0.21099
19:23:59|0.21084
19:24:00|0.21084
19:24:01|0.21084
19:24:03|0.21092
19:24:03|0.211
19:24:04|0.211
19:24:06|0.211
19:24:06|0.21093
19:24:07|0.21092
19:24:09|0.21092
19:24:09|0.21092
19:24:10|0.21092
19:24:11|0.21092
19:24:13|0.21092
19:24:13|0.21092
19:24:15|0.21092
19:24:16|0.21092
19:24:17|0.21065
19:24:18|0.21065
19:24:19|0.21065
19:24:20|0.21085
19:24:21|0.21085
19:24:22|0.21085
19:24:24|0.21085
19:24:25|0.21085
19:24:26|0.21077
19:24:27|0.21077
19:24:28|0.21073
19:24:29|0.21073
19:24:31|0.21073
19:24:32|0.21073
19:24:33|0.21073
19:24:33|0.21073
19:24:34|0.21073
19:24:36|0.21072
19:24:37|0.21072
19:24:38|0.21072
19:24:39|0.21016
19:24:41|0.21016
19:24:41|0.21016
19:24:43|0.21016
19:24:43|0.21016
19:24:44|0.21016
19:24:46|0.21017
19:24:47|0.21011
19:24:48|0.21011
19:24:49|0.21011
19:24:50|0.21011
19:24:51|0.21011
19:24:51|0.21039
19:24:53|0.21039
19:24:53|0.21012
19:24:55|0.21039
19:24:56|0.21015
19:24:57|0.21015
19:24:58|0.21022
19:24:59|0.21022
19:25:00|0.21022
19:25:01|0.21028
19:25:02|0.21028
19:25:03|0.21077
19:25:04|0.21077
19:25:05|0.2106
19:25:06|0.2106
19:25:07|0.2106
19:25:08|0.2106
19:25:09|0.21069
19:25:10|0.21069
19:25:11|0.21069
19:25:12|0.21069
19:25:13|0.21069
19:25:14|0.21067
19:25:15|0.21067
19:25:16|0.21067
19:25:17|0.2104
19:25:18|0.21041
19:25:19|0.21068
19:25:20|0.21069
19:25:21|0.21052
19:25:22|0.2107
19:25:23|0.2107
19:25:25|0.2107
19:25:26|0.2107
19:25:27|0.2107
19:25:29|0.2107
19:25:30|0.21075
19:25:31|0.21094
19:25:32|0.21094
19:25:33|0.21094
19:25:34|0.211
19:25:36|0.211
19:25:37|0.211
19:25:38|0.211
19:25:39|0.211
19:25:40|0.21099
19:25:41|0.21099
19:25:43|0.21099
19:25:43|0.21099
19:25:45|0.21146
19:25:45|0.21146
19:25:47|0.21146
19:25:48|0.2113
19:25:49|0.21153
19:25:50|0.21153
19:25:50|0.21149
19:25:51|0.21132
19:25:53|0.21132
19:25:54|0.21149
19:25:55|0.21107
19:25:56|0.21107
19:25:57|0.21107
19:25:58|0.21107
19:25:59|0.21107
19:26:00|0.21107
19:26:01|0.21107
19:26:02|0.2113
19:26:03|0.2113
19:26:04|0.2113
19:26:05|0.2113
19:26:06|0.2113
19:26:08|0.2113
19:26:09|0.2113
19:26:10|0.2113
19:26:10|0.2113
19:26:12|0.21184
19:26:12|0.21184
19:26:13|0.21184
19:26:14|0.21184
19:26:16|0.21199
19:26:17|0.21199
19:26:17|0.21212
19:26:18|0.21217
19:26:19|0.21201
19:26:21|0.21201
19:26:21|0.21201
19:26:22|0.21188
19:26:24|0.21188
19:26:25|0.21184
19:26:26|0.21184
19:26:28|0.21208
19:26:29|0.21207
19:26:29|0.21186
19:26:31|0.21186
19:26:31|0.21186
19:26:33|0.21199
19:26:34|0.21199
19:26:34|0.21199
19:26:36|0.21142
19:26:36|0.21143
19:26:37|0.21143
19:26:38|0.21143
19:26:40|0.21185
19:26:41|0.2119
19:26:42|0.21184
19:26:43|0.21184
19:26:44|0.21191
19:26:45|0.21191
19:26:47|0.21211
19:26:48|0.21211
19:26:48|0.21211
19:26:50|0.21211
19:26:50|0.21211
19:26:52|0.21211
19:26:53|0.21204
19:26:54|0.21206
19:26:55|0.21206
19:26:56|0.21211
19:26:57|0.21211
19:26:58|0.21176
19:26:59|0.21176
19:27:00|0.21176
19:27:01|0.21176
19:27:02|0.21141
19:27:03|0.21141
19:27:04|0.2114
19:27:05|0.2114
19:27:06|0.2114
19:27:08|0.2114
19:27:09|0.2114
19:27:09|0.2114
19:27:10|0.2114
19:27:11|0.2114
19:27:12|0.2114
19:27:13|0.21115
19:27:14|0.21115
19:27:15|0.21115
19:27:17|0.21115
19:27:17|0.21115
19:27:18|0.21115
19:27:19|0.21115
19:27:21|0.21115
19:27:22|0.21115
19:27:23|0.21115
19:27:24|0.21115
19:27:25|0.21115
19:27:26|0.21115
19:27:28|0.21115
19:27:29|0.21115
19:27:30|0.21115
19:27:32|0.21115
19:27:33|0.21115
19:27:34|0.21115
19:27:35|0.21115
19:27:36|0.21115
19:27:37|0.21115
19:27:39|0.21115
19:27:40|0.21115
19:27:41|0.21115
19:27:42|0.21115
19:27:43|0.21115
19:27:43|0.21115
19:27:44|0.21115
19:27:46|0.21116
19:27:46|0.21126
19:27:48|0.21126
19:27:49|0.21126
19:27:49|0.21126
19:27:50|0.21126
19:27:51|0.21135
19:27:53|0.21135
19:27:53|0.21135
19:27:54|0.21135
19:27:55|0.21151
19:27:57|0.21151
19:27:58|0.21151
19:27:58|0.21151
19:28:00|0.21151
19:28:01|0.21141
19:28:02|0.21141
19:28:03|0.21141
19:28:04|0.21148
19:28:05|0.21148
19:28:06|0.21148
19:28:07|0.21148
19:28:08|0.21149
19:28:09|0.21149
19:28:10|0.21149
19:28:11|0.21149
19:28:12|0.21149
19:28:14|0.21168
19:28:15|0.21168
19:28:15|0.21188
19:28:16|0.21188
19:28:17|0.21188
19:28:18|0.21188
19:28:19|0.21188
19:28:20|0.21188
19:28:21|0.21174
19:28:22|0.21188
19:28:23|0.21187
19:28:25|0.21199
19:28:26|0.21199
19:28:28|0.21163
19:28:28|0.21163
19:28:30|0.21163
19:28:30|0.21173
19:28:31|0.21173
19:28:33|0.21173
19:28:34|0.21173
19:28:35|0.21173
19:28:36|0.21158
19:28:37|0.21158
19:28:39|0.21156
19:28:39|0.21156
19:28:41|0.21156
19:28:42|0.21156
19:28:42|0.21156
19:28:44|0.21138
19:28:44|0.21138
19:28:45|0.21138
19:28:46|0.21138
19:28:47|0.21138
19:28:48|0.21138
19:28:50|0.21121
19:28:50|0.21136
19:28:52|0.21136
19:28:53|0.21134
19:28:54|0.21134
19:28:55|0.21134
19:28:56|0.21134
19:28:57|0.21134
19:28:58|0.21134
19:28:59|0.21134
19:29:00|0.21134
19:29:01|0.21134
19:29:02|0.21134
19:29:03|0.21128
19:29:04|0.21128
19:29:05|0.21088
19:29:06|0.21088
19:29:07|0.21088
19:29:08|0.21088
19:29:09|0.21084
19:29:11|0.21084
19:29:11|0.21084
19:29:13|0.21069
19:29:13|0.21069
19:29:14|0.21069
19:29:15|0.21069
19:29:16|0.21069
19:29:18|0.21069
19:29:18|0.21069
19:29:20|0.21063
19:29:20|0.21069
19:29:21|0.21069
19:29:22|0.21069
19:29:24|0.21063
19:29:24|0.21063
19:29:25|0.21063
19:29:27|0.21063
19:29:28|0.21063
19:29:30|0.21063
19:29:31|0.21063
19:29:32|0.21063
19:29:34|0.21063
19:29:34|0.21063
19:29:36|0.21063
19:29:37|0.21069
19:29:39|0.21063
19:29:39|0.21063
19:29:40|0.21063
19:29:41|0.21069
19:29:42|0.21069
19:29:43|0.21069
19:29:44|0.21069
19:29:45|0.21069
19:29:46|0.21068
19:29:48|0.21068
19:29:48|0.21068
19:29:49|0.21067
19:29:50|0.21067
19:29:51|0.21067
19:29:53|0.21067
19:29:53|0.21067
19:29:54|0.21067
19:29:55|0.21067
19:29:56|0.21066
19:29:57|0.21066
19:29:58|0.21066
19:30:00|0.21066
19:30:02|0.21063
19:30:02|0.21063
19:30:03|0.21063
19:30:04|0.21035
19:30:06|0.2106
19:30:07|0.2106
19:30:07|0.2106
19:30:09|0.21069
19:30:10|0.21069
19:30:10|0.21069
19:30:11|0.2106
19:30:13|0.2106
19:30:14|0.21068
19:30:14|0.21017
19:30:16|0.21051
19:30:17|0.21062
19:30:18|0.21062
19:30:19|0.21062
19:30:20|0.21058
19:30:21|0.21058
19:30:21|0.21058
19:30:23|0.21023
19:30:24|0.21023
19:30:25|0.21023
19:30:26|0.21023
19:30:27|0.21023
19:30:28|0.21046
19:30:30|0.2102
19:30:31|0.2102
19:30:32|0.2102
19:30:33|0.2102
19:30:34|0.21011
19:30:35|0.21011
19:30:37|0.21012
19:30:38|0.21037
19:30:39|0.21036
19:30:40|0.21036
19:30:42|0.21013
19:30:43|0.21013
19:30:44|0.21013
19:30:45|0.21013
19:30:46|0.21011
19:30:47|0.21011
19:30:48|0.21033
19:30:49|0.21033
19:30:50|0.21033
19:30:51|0.21032
19:30:52|0.21032
19:30:53|0.21032
19:30:54|0.21027
19:30:55|0.21028
19:30:56|0.21028
19:30:58|0.21028
19:30:58|0.21012
19:30:59|0.21012
19:31:01|0.21012
19:31:01|0.21013
19:31:02|0.21013
19:31:03|0.21013
19:31:05|0.21013
19:31:05|0.21042
19:31:06|0.21042
19:31:08|0.21041
19:31:08|0.21041
19:31:10|0.21056
19:31:10|0.21057
19:31:12|0.2106
19:31:12|0.2106
19:31:13|0.21042
19:31:14|0.21066
19:31:16|0.21066
19:31:16|0.21064
19:31:17|0.21064
19:31:19|0.21036
19:31:20|0.21041
19:31:20|0.21041
19:31:21|0.21041
19:31:22|0.21041
19:31:23|0.21041
19:31:24|0.21041
19:31:25|0.21037
19:31:26|0.21037
19:31:27|0.21027
19:31:28|0.21027
19:31:30|0.21049
19:31:31|0.21053
19:31:32|0.21049
19:31:34|0.21069
19:31:35|0.21069
19:31:37|0.21069
19:31:38|0.21069
19:31:39|0.21069
19:31:40|0.21064
19:31:41|0.21064
19:31:42|0.21069
19:31:43|0.21069
19:31:44|0.21052
19:31:45|0.21067
19:31:46|0.21055
19:31:47|0.21045
19:31:48|0.21016
19:31:49|0.21016
19:31:51|0.21016
19:31:52|0.21016
19:31:53|0.21016
19:31:54|0.21016
19:31:55|0.21023
19:31:56|0.21023
19:31:57|0.21037
19:31:57|0.21037
19:31:58|0.21037
19:32:00|0.21067
19:32:01|0.21067
19:32:02|0.21067
19:32:03|0.21044
19:32:04|0.21043
19:32:05|0.21043
19:32:06|0.2112
19:32:07|0.2112
19:32:08|0.2112
19:32:09|0.2112
19:32:10|0.2112
19:32:11|0.2112
19:32:12|0.2112
19:32:13|0.21145
19:32:14|0.2117
19:32:15|0.2117
19:32:16|0.2117
19:32:18|0.21163
19:32:19|0.21163
19:32:19|0.21163
19:32:21|0.21122
19:32:22|0.21123
19:32:23|0.21123
19:32:24|0.21123
19:32:25|0.21123
19:32:26|0.21123
19:32:27|0.211
19:32:28|0.21142
19:32:29|0.21142
19:32:30|0.21142
19:32:31|0.21167
19:32:32|0.21115
19:32:33|0.21115
19:32:35|0.21163
19:32:36|0.21099
19:32:37|0.21099
19:32:38|0.21099
19:32:40|0.21153
19:32:41|0.21153
19:32:43|0.21153
19:32:44|0.21153
19:32:44|0.21153
19:32:45|0.21169
19:32:47|0.21123
19:32:48|0.21144
19:32:49|0.21144
19:32:50|0.21153
19:32:51|0.21153
19:32:52|0.21153
19:32:54|0.21153
19:32:55|0.21153
19:32:55|0.21153
19:32:57|0.21152
19:32:58|0.21154
19:32:59|0.21154
19:33:00|0.21322
19:33:01|0.21322
19:33:02|0.21243
19:33:03|0.21243
19:33:04|0.2122
19:33:05|0.21237
19:33:06|0.21217
19:33:07|0.212
19:33:08|0.21174
19:33:09|0.21212
19:33:10|0.21212
19:33:11|0.21218
19:33:12|0.21218
19:33:13|0.21218
19:33:14|0.21218
19:33:15|0.21217
19:33:17|0.21217
19:33:18|0.21216
19:33:18|0.21216
19:33:20|0.21216
19:33:20|0.21216
19:33:21|0.21216
19:33:22|0.21216
19:33:23|0.21207
19:33:24|0.21207
19:33:26|0.21162
19:33:26|0.21162
19:33:28|0.21198
19:33:29|0.21198
19:33:30|0.21198
19:33:30|0.21162
19:33:32|0.2117
19:33:34|0.21163
19:33:34|0.21203
19:33:36|0.21152
19:33:38|0.21152
19:33:38|0.21152
19:33:40|0.21152
19:33:42|0.21194
19:33:42|0.21194
19:33:44|0.21194
19:33:45|0.21194
19:33:46|0.21197
19:33:47|0.21197
19:33:47|0.21197
19:33:49|0.21197
19:33:49|0.21197
19:33:50|0.21197
19:33:52|0.21197
19:33:53|0.21194
19:33:53|0.21194
19:33:55|0.21194
19:33:56|0.21194
19:33:57|0.21194
19:33:58|0.21194
19:33:59|0.21194
19:34:00|0.21194
19:34:01|0.21182
19:34:02|0.21182
19:34:04|0.21182
19:34:04|0.21178
19:34:05|0.21178
19:34:07|0.21178
19:34:08|0.21178
19:34:09|0.21128
19:34:10|0.21128
19:34:11|0.21128
19:34:12|0.21128
19:34:13|0.21128
19:34:14|0.21128
19:34:15|0.21151
19:34:16|0.21151
19:34:17|0.21151
19:34:18|0.21151
19:34:19|0.21149
19:34:20|0.21106
19:34:21|0.21106
19:34:22|0.21106
19:34:23|0.21105
19:34:24|0.21043
19:34:25|0.21054
19:34:26|0.21054
19:34:27|0.21054
19:34:28|0.21054
19:34:29|0.21043
19:34:30|0.21043
19:34:31|0.21043
19:34:32|0.21019
19:34:34|0.21051
19:34:35|0.21051
19:34:37|0.21043
19:34:37|0.21043
19:34:39|0.21043
19:34:40|0.2105
19:34:41|0.21078
19:34:42|0.21121
19:34:43|0.21121
19:34:45|0.21123
19:34:45|0.21048
19:34:46|0.21048
19:34:47|0.21048
19:34:49|0.21048
19:34:50|0.21048
19:34:51|0.21048
19:34:52|0.21048
19:34:53|0.21048
19:34:54|0.21048
19:34:55|0.21048
19:34:56|0.21048
19:34:57|0.21048
19:34:58|0.21048
19:34:59|0.21048
19:35:00|0.21048
19:35:01|0.21045
19:35:02|0.21076
19:35:03|0.21076
19:35:04|0.21076
19:35:05|0.21076
19:35:06|0.21076
19:35:07|0.21076
19:35:08|0.21049
19:35:09|0.21049
19:35:10|0.21049
19:35:11|0.21054
19:35:12|0.21071
19:35:13|0.21071
19:35:14|0.21071
19:35:15|0.2102
19:35:16|0.2102
19:35:17|0.2102
19:35:18|0.21096
19:35:19|0.21096
19:35:20|0.21096
19:35:21|0.21096
19:35:22|0.21026
19:35:23|0.21084
19:35:24|0.21084
19:35:25|0.21084
19:35:26|0.21084
19:35:27|0.21084
19:35:28|0.21084
19:35:29|0.21097
19:35:30|0.21097
19:35:31|0.21146
19:35:32|0.21076
19:35:33|0.21076
19:35:34|0.21076
19:35:36|0.21076
19:35:36|0.21076
19:35:38|0.21076
19:35:39|0.21076
19:35:40|0.21076
19:35:42|0.21076
19:35:43|0.21076
19:35:43|0.2107
19:35:44|0.2107
19:35:46|0.2107
19:35:47|0.21054
19:35:48|0.21054
19:35:48|0.21054
19:35:49|0.21054
19:35:50|0.21054
19:35:52|0.21054
19:35:53|0.21054
19:35:53|0.21054
19:35:54|0.21054
19:35:56|0.21054
19:35:57|0.21054
19:35:58|0.21054
19:35:58|0.21054
19:36:00|0.21054
19:36:01|0.21054
19:36:02|0.21054
19:36:03|0.21011
19:36:04|0.21036
19:36:05|0.21036
19:36:06|0.21036
19:36:07|0.21013
19:36:08|0.21018
19:36:09|0.21018
19:36:10|0.21018
19:36:11|0.21087
19:36:12|0.21066
19:36:13|0.21022
19:36:14|0.21022
19:36:15|0.21022
19:36:16|0.21022
19:36:17|0.21022
19:36:18|0.21022
19:36:19|0.21022
19:36:20|0.2107
19:36:22|0.2107
19:36:22|0.2107
19:36:23|0.2107
19:36:24|0.2107
19:36:26|0.2107
19:36:26|0.2107
19:36:27|0.2107
19:36:28|0.2107
19:36:29|0.2107
19:36:30|0.2107
19:36:32|0.2107
19:36:32|0.2107
19:36:34|0.21022
19:36:35|0.21022
19:36:36|0.21022
19:36:38|0.21022
19:36:39|0.21022
19:36:40|0.21022
19:36:41|0.21022
19:36:42|0.21015
19:36:43|0.21015
19:36:44|0.21022
19:36:45|0.21022
19:36:47|0.21011
19:36:48|0.21011
19:36:49|0.21011
19:36:50|0.21011
19:36:51|0.21022
19:36:52|0.21043
19:36:53|0.21043
19:36:54|0.21043
19:36:55|0.21043
19:36:56|0.21021
19:36:57|0.21021
19:36:58|0.21021
19:36:59|0.21021
19:37:01|0.21014
19:37:01|0.21014
19:37:02|0.21014
19:37:04|0.21021
19:37:05|0.21021
19:37:07|0.21021
19:37:07|0.21021
19:37:09|0.21021
19:37:09|0.21021
19:37:11|0.21021
19:37:12|0.21021
19:37:12|0.21021
19:37:14|0.21021
19:37:14|0.21021
19:37:16|0.21021
19:37:16|0.21021
19:37:17|0.21085
19:37:19|0.21085
19:37:20|0.21085
19:37:21|0.21085
19:37:22|0.21064
19:37:23|0.21064
19:37:24|0.21081
19:37:25|0.21081
19:37:26|0.21081
19:37:27|0.21081
19:37:28|0.21081
19:37:29|0.21081
19:37:30|0.21066
19:37:31|0.21066
19:37:32|0.21066
19:37:33|0.21066
19:37:34|0.21066
19:37:35|0.21062
19:37:36|0.21061
19:37:38|0.21061
19:37:39|0.21058
19:37:41|0.21012
19:37:41|0.21021
19:37:42|0.21021
19:37:43|0.21021
19:37:44|0.21012
19:37:46|0.21045
19:37:48|0.21045
19:37:48|0.21045
19:37:49|0.21012
19:37:51|0.21022
19:37:52|0.21022
19:37:53|0.21022
19:37:54|0.21022
19:37:55|0.21022
19:37:56|0.21022
19:37:57|0.2104
19:37:58|0.2104
19:37:59|0.2104
19:38:00|0.21039
19:38:01|0.21039
19:38:02|0.21116
19:38:03|0.21116
19:38:04|0.21116
19:38:05|0.2108
19:38:06|0.2108
19:38:07|0.21098
19:38:08|0.21049
19:38:09|0.21049
19:38:10|0.2108
19:38:10|0.2108
19:38:13|0.2108
19:38:13|0.2103
19:38:14|0.2103
19:38:15|0.2103
19:38:16|0.2103
19:38:18|0.2103
19:38:19|0.2103
19:38:20|0.21022
19:38:21|0.21022
19:38:22|0.21022
19:38:23|0.21022
19:38:24|0.21022
19:38:26|0.21011
19:38:26|0.21011
19:38:27|0.21011
19:38:29|0.21011
19:38:30|0.21011
19:38:30|0.21011
19:38:32|0.2098
19:38:33|0.20949
19:38:34|0.20953
19:38:35|0.20979
19:38:35|0.20976
19:38:38|0.20976
19:38:38|0.20976
19:38:40|0.20972
19:38:41|0.20972
19:38:43|0.20972
19:38:43|0.20972
19:38:44|0.20972
19:38:45|0.20972
19:38:47|0.20945
19:38:48|0.20945
19:38:49|0.20911
19:38:50|0.20902
19:38:51|0.20903
19:38:51|0.20884
19:38:53|0.20878
19:38:54|0.20871
19:38:55|0.20859
19:38:56|0.20859
19:38:57|0.20851
19:38:57|0.20803
19:38:59|0.20803
19:39:00|0.20803
19:39:01|0.20803
19:39:02|0.20773
19:39:03|0.20817
19:39:04|0.20819
19:39:05|0.20772
19:39:06|0.20772
19:39:07|0.20809
19:39:07|0.20772
19:39:09|0.20772
19:39:10|0.20772
19:39:11|0.20774
19:39:12|0.20774
19:39:13|0.20805
19:39:14|0.20803
19:39:15|0.20803
19:39:16|0.20803
19:39:17|0.20803
19:39:18|0.20834
19:39:19|0.20834
19:39:20|0.20787
19:39:21|0.20803
19:39:22|0.20826
19:39:23|0.20826
19:39:24|0.20825
19:39:25|0.20825
19:39:26|0.20825
19:39:27|0.20825
19:39:28|0.20803
19:39:29|0.20803
19:39:29|0.20802
19:39:30|0.20773
19:39:31|0.208
19:39:33|0.208
19:39:34|0.208
19:39:35|0.208
19:39:36|0.208
19:39:37|0.208
19:39:38|0.208
19:39:39|0.208
19:39:41|0.208
19:39:42|0.20798
19:39:42|0.20798
19:39:44|0.20798
19:39:45|0.20798
19:39:46|0.20798
19:39:47|0.20798
19:39:49|0.20798
19:39:49|0.20798
19:39:50|0.20773
19:39:52|0.20773
19:39:53|0.20773
19:39:54|0.20773
19:39:55|0.20773
19:39:55|0.20773
19:39:57|0.20773
19:39:57|0.20773
19:39:58|0.20773
19:40:00|0.20773
19:40:00|0.20773
19:40:01|0.20843
19:40:03|0.20843
19:40:04|0.20843
19:40:05|0.20843
19:40:06|0.20819
19:40:07|0.20819
19:40:08|0.20819
19:40:09|0.20819
19:40:10|0.2078
19:40:11|0.2078
19:40:12|0.2078
19:40:13|0.2078
19:40:14|0.2078
19:40:15|0.20798
19:40:16|0.20773
19:40:17|0.20773
19:40:18|0.20774
19:40:19|0.208
19:40:20|0.208
19:40:22|0.20782
19:40:22|0.20834
19:40:23|0.20865
19:40:24|0.20808
19:40:25|0.20884
19:40:26|0.20848
19:40:27|0.20848
19:40:28|0.20848
19:40:29|0.20848
19:40:30|0.20848
19:40:31|0.20848
19:40:32|0.20848
19:40:33|0.20843
19:40:35|0.20843
19:40:35|0.20843
19:40:36|0.20841
19:40:37|0.20841
19:40:39|0.20841
19:40:41|0.208
19:40:41|0.20801
19:40:43|0.20841
19:40:45|0.20841
19:40:45|0.20841
19:40:46|0.20841
19:40:47|0.2084
19:40:48|0.2079
19:40:49|0.2079
19:40:50|0.208
19:40:52|0.208
19:40:53|0.208
19:40:53|0.208
19:40:55|0.2077
19:40:56|0.2077
19:40:57|0.2077
19:40:58|0.2077
19:40:59|0.2077
19:41:00|0.208
19:41:01|0.20773
19:41:02|0.20773
19:41:03|0.20773
19:41:03|0.20773
19:41:05|0.20799
19:41:06|0.20799
19:41:07|0.20799
19:41:08|0.20799
19:41:09|0.20799
19:41:10|0.20799
19:41:10|0.20799
19:41:12|0.20799
19:41:14|0.20799
19:41:14|0.20799
19:41:15|0.20799
19:41:16|0.20799
19:41:17|0.20799
19:41:18|0.20798
19:41:19|0.20798
19:41:20|0.20797
19:41:21|0.20797
19:41:22|0.20797
19:41:23|0.20797
19:41:25|0.20775
19:41:25|0.20775
19:41:26|0.20775
19:41:27|0.20775
19:41:28|0.20775
19:41:29|0.20775
19:41:30|0.20775
19:41:31|0.20788
19:41:32|0.20788
19:41:33|0.20775
19:41:34|0.20799
19:41:36|0.20773
19:41:36|0.20773
19:41:37|0.20775
19:41:38|0.20775
19:41:40|0.20775
19:41:42|0.20775
19:41:43|0.20775
19:41:44|0.20773
19:41:45|0.20773
19:41:45|0.20773
19:41:47|0.20773
19:41:49|0.20772
19:41:49|0.20772
19:41:50|0.20772
19:41:51|0.20772
19:41:52|0.20772
19:41:53|0.2077
19:41:55|0.20757
19:41:56|0.20757
19:41:57|0.20757
19:41:58|0.20757
19:41:59|0.20757
19:42:00|0.20757
19:42:01|0.20756
19:42:02|0.20756
19:42:03|0.20776
19:42:04|0.20756
19:42:06|0.20758
19:42:06|0.20758
19:42:08|0.20758
19:42:09|0.20758
19:42:10|0.20758
19:42:12|0.20758
19:42:13|0.20758
19:42:14|0.20773
19:42:15|0.20773
19:42:15|0.20773
19:42:17|0.20773
19:42:17|0.20773
19:42:19|0.20773
19:42:20|0.20773
19:42:20|0.20781
19:42:21|0.20783
19:42:22|0.20783
19:42:23|0.20798
19:42:25|0.20798
19:42:25|0.20798
19:42:26|0.20763
19:42:28|0.20791
19:42:28|0.20791
19:42:29|0.20791
19:42:31|0.20791
19:42:31|0.20767
19:42:32|0.20767
19:42:34|0.20767
19:42:35|0.20767
19:42:37|0.20767
19:42:37|0.20767
19:42:38|0.20767
19:42:39|0.20767
19:42:41|0.20767
19:42:42|0.20767
19:42:43|0.20791
19:42:44|0.20767
19:42:45|0.20767
19:42:46|0.20798
19:42:47|0.20824
19:42:48|0.20841
19:42:49|0.20841
19:42:51|0.2081
19:42:52|0.2081
19:42:53|0.20829
19:42:55|0.20841
19:42:56|0.20841
19:42:57|0.20855
19:42:58|0.20854
19:42:59|0.20874
19:43:00|0.20874
19:43:01|0.20832
19:43:02|0.20832
19:43:03|0.20873
19:43:04|0.20873
19:43:06|0.2085
19:43:06|0.20892
19:43:07|0.20892
19:43:08|0.20885
19:43:09|0.20885
19:43:10|0.20892
19:43:11|0.20874
19:43:12|0.20874
19:43:13|0.20874
19:43:14|0.20874
19:43:15|0.20874
19:43:17|0.20874
19:43:18|0.2088
19:43:19|0.2089
19:43:21|0.2089
19:43:21|0.2089
19:43:22|0.2089
19:43:23|0.20875
19:43:24|0.20875
19:43:25|0.20875
19:43:26|0.20875
19:43:27|0.20875
19:43:28|0.20875
19:43:29|0.20875
19:43:30|0.2082
19:43:31|0.2082
19:43:32|0.2082
19:43:33|0.2082
19:43:34|0.2082
19:43:35|0.20858
19:43:36|0.20858
19:43:37|0.20858
19:43:38|0.20858
19:43:39|0.20858
19:43:40|0.20858
19:43:41|0.20858
19:43:42|0.20858
19:43:43|0.20858
19:43:44|0.20858
19:43:46|0.20852
19:43:47|0.20852
19:43:48|0.20984
19:43:48|0.20984
19:43:51|0.20923
19:43:51|0.20907
19:43:52|0.20907
19:43:53|0.20948
19:43:54|0.20948
19:43:56|0.20948
19:43:57|0.20948
19:43:58|0.20948
19:43:59|0.20886
19:44:00|0.20886
19:44:01|0.20928
19:44:02|0.20928
19:44:03|0.20928
19:44:05|0.20928
19:44:05|0.20928
19:44:06|0.20887
19:44:07|0.20887
19:44:08|0.20887
19:44:09|0.20887
19:44:10|0.20915
19:44:12|0.20915
19:44:13|0.20915
19:44:14|0.20915
19:44:15|0.20887
19:44:16|0.20887
19:44:18|0.20887
19:44:18|0.20887
19:44:20|0.20887
19:44:21|0.209
19:44:22|0.209
19:44:23|0.20899
19:44:24|0.20899
19:44:24|0.209
19:44:26|0.209
19:44:27|0.209
19:44:27|0.209
19:44:29|0.209
19:44:30|0.209
19:44:31|0.209
19:44:32|0.209
19:44:32|0.209
19:44:33|0.20913
19:44:35|0.20913
19:44:36|0.20913
19:44:37|0.20887
19:44:38|0.20887
19:44:39|0.20912
19:44:40|0.20912
19:44:41|0.20909
19:44:42|0.20915
19:44:44|0.20918
19:44:44|0.20918
19:44:45|0.20918
19:44:46|0.20921
19:44:47|0.20921
19:44:48|0.20921
19:44:49|0.20921
19:44:50|0.20928
19:44:51|0.20928
19:44:52|0.20928
19:44:54|0.20934
19:44:55|0.20934
19:44:55|0.20934
19:44:57|0.20933
19:44:58|0.20933
19:45:00|0.20933
19:45:00|0.20933
19:45:02|0.20912
19:45:04|0.2094
19:45:04|0.2094
19:45:05|0.2094
19:45:06|0.2094
19:45:07|0.20953
19:45:08|0.20986
19:45:09|0.20986
19:45:10|0.20986
19:45:11|0.20986
19:45:12|0.20986
19:45:13|0.20986
19:45:14|0.2094
19:45:15|0.2094
19:45:16|0.2096
19:45:17|0.2096
19:45:18|0.20959
19:45:20|0.20964
19:45:21|0.20964
19:45:22|0.20964
19:45:23|0.21
19:45:24|0.20999
19:45:25|0.20999
19:45:25|0.20986
19:45:27|0.21
19:45:28|0.21
19:45:30|0.2099
19:45:30|0.2099
19:45:31|0.20997
19:45:32|0.20999
19:45:33|0.20999
19:45:34|0.20999
19:45:35|0.20999
19:45:36|0.20999
19:45:37|0.20999
19:45:38|0.20976
19:45:39|0.20976
19:45:40|0.20976
19:45:41|0.20976
19:45:42|0.20976
19:45:43|0.20976
19:45:45|0.20961
19:45:46|0.20961
19:45:46|0.20976
19:45:48|0.20976
19:45:49|0.20976
19:45:50|0.20978
19:45:51|0.20978
19:45:52|0.20977
19:45:53|0.20977
19:45:54|0.20977
19:45:55|0.20968
19:45:57|0.20969
19:45:57|0.20969
19:45:58|0.20984
19:45:59|0.20984
19:46:00|0.20984
19:46:01|0.20984
19:46:02|0.20984
19:46:03|0.21002
19:46:05|0.21002
19:46:06|0.21029
19:46:07|0.21029
19:46:08|0.21029
19:46:09|0.21044
19:46:10|0.21044
19:46:11|0.21044
19:46:12|0.21044
19:46:13|0.21042
19:46:14|0.21042
19:46:15|0.21042
19:46:16|0.21059
19:46:17|0.21057
19:46:17|0.21057
19:46:19|0.21057
19:46:20|0.21062
19:46:21|0.2105
19:46:22|0.20984
19:46:22|0.20984
19:46:23|0.20984
19:46:25|0.20984
19:46:26|0.20984
19:46:27|0.2103
19:46:27|0.21026
19:46:29|0.21045
19:46:29|0.21045
19:46:31|0.21045
19:46:32|0.20985
19:46:33|0.20946
19:46:34|0.20946
19:46:35|0.20946
19:46:36|0.2103
19:46:37|0.2103
19:46:38|0.2103
19:46:39|0.2103
19:46:40|0.2103
19:46:42|0.2103
19:46:42|0.2103
19:46:43|0.2103
19:46:44|0.21016
19:46:45|0.21016
19:46:46|0.21016
19:46:48|0.2103
19:46:49|0.2103
19:46:50|0.2103
19:46:51|0.2103
19:46:53|0.2103
19:46:54|0.2103
19:46:56|0.21041
19:46:56|0.21041
19:46:57|0.21041
19:46:59|0.21041
19:46:59|0.21032
19:47:01|0.21042
19:47:02|0.21042
19:47:03|0.2103
19:47:04|0.21061
19:47:04|0.21061
19:47:06|0.21066
19:47:07|0.21066
19:47:09|0.21039
19:47:09|0.21039
19:47:10|0.21039
19:47:11|0.21039
19:47:12|0.21051
19:47:13|0.21051
19:47:14|0.21051
19:47:15|0.21051
19:47:16|0.21051
19:47:17|0.21041
19:47:18|0.21059
19:47:19|0.21059
19:47:20|0.21077
19:47:21|0.21077
19:47:22|0.2107
19:47:23|0.2107
19:47:24|0.2107
19:47:25|0.2108
19:47:26|0.21096
19:47:27|0.21096
19:47:28|0.211
19:47:29|0.21126
19:47:30|0.21166
19:47:31|0.21117
19:47:32|0.2115
19:47:33|0.2115
19:47:34|0.2115
19:47:35|0.2115
19:47:36|0.21134
19:47:37|0.21134
19:47:38|0.21166
19:47:39|0.21166
19:47:40|0.21172
19:47:42|0.21171
19:47:43|0.21211
19:47:44|0.21202
19:47:45|0.21186
19:47:45|0.21186
19:47:46|0.21186
19:47:48|0.21211
19:47:50|0.21208
19:47:50|0.21208
19:47:51|0.21182
19:47:52|0.21202
19:47:53|0.21202
19:47:54|0.21202
19:47:55|0.2118
19:47:56|0.2118
19:47:57|0.2118
19:47:58|0.2118
19:47:59|0.2118
19:48:00|0.2118
19:48:01|0.21198
19:48:02|0.21198
19:48:03|0.21183
19:48:04|0.2118
19:48:05|0.21202
19:48:06|0.21202
19:48:07|0.21202
19:48:08|0.21202
19:48:09|0.21171
19:48:11|0.21171
19:48:12|0.21166
19:48:13|0.21166
19:48:14|0.21194
19:48:16|0.21194
19:48:16|0.21194
19:48:17|0.21194
19:48:18|0.21194
19:48:19|0.21193
19:48:20|0.21193
19:48:21|0.21193
19:48:22|0.21192
19:48:23|0.21192
19:48:24|0.21193
19:48:25|0.21176
19:48:26|0.21176
19:48:27|0.21171
19:48:28|0.21198
19:48:29|0.21166
19:48:30|0.21192
19:48:31|0.21192
19:48:32|0.21192
19:48:33|0.21202
19:48:34|0.2117
19:48:35|0.21166
19:48:36|0.21201
19:48:37|0.21172
19:48:38|0.21172
19:48:39|0.21172
19:48:40|0.21172
19:48:41|0.21198
19:48:42|0.21198
19:48:43|0.21198
19:48:44|0.21198
19:48:45|0.21198
19:48:46|0.21198
19:48:48|0.21198
19:48:49|0.21198
19:48:49|0.21198
19:48:51|0.21198
19:48:51|0.21198
19:48:53|0.21198
19:48:53|0.21198
19:48:55|0.21193
19:48:56|0.21193
19:48:57|0.21193
19:48:58|0.21193
19:48:59|0.21193
19:49:00|0.21193
19:49:02|0.21193
19:49:02|0.2118
19:49:03|0.21171
19:49:05|0.21171
19:49:06|0.21166
19:49:07|0.21181
19:49:08|0.21166
19:49:09|0.21166
19:49:10|0.21166
19:49:11|0.21166
19:49:12|0.21166
19:49:13|0.21166
19:49:14|0.21166
19:49:15|0.21181
19:49:16|0.21181
19:49:17|0.2121
19:49:18|0.21188
19:49:19|0.21188
19:49:20|0.21188
19:49:21|0.21188
19:49:22|0.21188
19:49:23|0.21188
19:49:24|0.21188
19:49:25|0.21207
19:49:26|0.212
19:49:27|0.212
19:49:28|0.212
19:49:29|0.21173
19:49:30|0.21173
19:49:32|0.21211
19:49:33|0.21211
19:49:33|0.21211
19:49:35|0.21212
19:49:36|0.21216
19:49:36|0.21216
19:49:38|0.21216
19:49:39|0.21221
19:49:39|0.21216
19:49:40|0.21216
19:49:42|0.21237
19:49:42|0.21237
19:49:43|0.21237
19:49:45|0.21206
19:49:46|0.21206
19:49:47|0.21206
19:49:48|0.21235
19:49:49|0.21237
19:49:50|0.21237
19:49:51|0.21236
19:49:53|0.21255
19:49:54|0.21262
19:49:55|0.21266
19:49:56|0.2128
19:49:57|0.2128
19:49:58|0.2128
19:50:00|0.21246
19:50:01|0.21319
19:50:02|0.21319
19:50:03|0.21285
19:50:04|0.21285
19:50:05|0.21285
19:50:06|0.21285
19:50:07|0.21301
19:50:08|0.21301
19:50:09|0.2132
19:50:10|0.21352
19:50:11|0.21377
19:50:12|0.21341
19:50:13|0.21341
19:50:14|0.21341
19:50:15|0.21341
19:50:16|0.21341
19:50:17|0.21354
19:50:18|0.214
19:50:19|0.214
19:50:21|0.21345
19:50:21|0.21345
19:50:22|0.21399
19:50:24|0.21399
19:50:25|0.21392
19:50:26|0.21482
19:50:26|0.21469
19:50:27|0.21469
19:50:28|0.21503
19:50:29|0.21503
19:50:30|0.21508
19:50:31|0.21508
19:50:33|0.21508
19:50:34|0.21519
19:50:34|0.21532
19:50:36|0.21507
19:50:37|0.21549
19:50:38|0.21516
19:50:39|0.21573
19:50:40|0.2155
19:50:41|0.21551
19:50:42|0.21551
19:50:43|0.21551
19:50:45|0.21506
19:50:45|0.21508
19:50:46|0.21488
19:50:47|0.21452
19:50:49|0.21452
19:50:51|0.21434
19:50:51|0.21452
19:50:53|0.21455
19:50:55|0.21462
19:50:56|0.21452
19:50:57|0.21488
19:50:58|0.21488
19:50:59|0.2144
19:51:00|0.2144
19:51:01|0.2144
19:51:02|0.2144
19:51:03|0.2144
19:51:05|0.21486
19:51:05|0.21486
19:51:07|0.21457
19:51:08|0.21461
19:51:08|0.21461
19:51:09|0.21461
19:51:11|0.21461
19:51:12|0.21458
19:51:12|0.21462
19:51:14|0.21462
19:51:15|0.21461
19:51:16|0.21448
19:51:16|0.21448
19:51:17|0.21448
19:51:18|0.21386
19:51:19|0.21389
19:51:20|0.21389
19:51:22|0.21424
19:51:22|0.21425
19:51:24|0.21429
19:51:25|0.21434
19:51:25|0.21406
19:51:26|0.21462
19:51:27|0.215
19:51:28|0.215
19:51:29|0.21508
19:51:30|0.21508
19:51:31|0.21528
19:51:33|0.21536
19:51:34|0.21565
19:51:35|0.21529
19:51:35|0.21592
19:51:36|0.21532
19:51:37|0.21532
19:51:38|0.21532
19:51:39|0.21594
19:51:40|0.21594
19:51:41|0.21555
19:51:43|0.21554
19:51:44|0.21591
19:51:45|0.21595
19:51:45|0.21595
19:51:46|0.21597
19:51:47|0.21597
19:51:48|0.21597
19:51:50|0.21602
19:51:51|0.21644
19:51:52|0.21649
19:51:53|0.21649
19:51:54|0.21649
19:51:56|0.2161
19:51:56|0.2161
19:51:57|0.21606
19:51:59|0.21606
19:51:59|0.21601
19:52:00|0.21642
19:52:02|0.21452
19:52:03|0.21499
19:52:04|0.21629
19:52:05|0.21597
19:52:06|0.21596
19:52:06|0.21547
19:52:08|0.21547
19:52:09|0.21565
19:52:10|0.21565
19:52:11|0.21565
19:52:12|0.21561
19:52:13|0.21554
19:52:14|0.21556
19:52:15|0.21555
19:52:16|0.21553
19:52:17|0.21595
19:52:19|0.21595
19:52:20|0.21595
19:52:20|0.21595
19:52:22|0.21595
19:52:23|0.216
19:52:24|0.216
19:52:24|0.21595
19:52:25|0.216
19:52:26|0.216
19:52:28|0.216
19:52:28|0.216
19:52:30|0.216
19:52:31|0.21599
19:52:32|0.21599
19:52:32|0.21599
19:52:34|0.21599
19:52:34|0.21599
19:52:35|0.21599
19:52:37|0.21557
19:52:37|0.21557
19:52:38|0.21567
19:52:40|0.21567
19:52:40|0.21567
19:52:42|0.21567
19:52:42|0.21599
19:52:43|0.21599
19:52:45|0.21599
19:52:45|0.21599
19:52:46|0.21568
19:52:47|0.21568
19:52:48|0.21588
19:52:49|0.21588
19:52:51|0.21588
19:52:52|0.21588
19:52:54|0.21553
19:52:55|0.21584
19:52:56|0.21584
19:52:57|0.21553
19:52:58|0.21553
19:53:00|0.21553
19:53:00|0.21553
19:53:02|0.21598
19:53:03|0.21553
19:53:05|0.21554
19:53:06|0.21554
19:53:07|0.21596
19:53:08|0.21596
19:53:09|0.21583
19:53:10|0.21583
19:53:11|0.21583
19:53:12|0.21599
19:53:13|0.21599
19:53:14|0.21599
19:53:15|0.21599
19:53:16|0.21595
19:53:17|0.21595
19:53:18|0.21595
19:53:19|0.21595
19:53:20|0.21613
19:53:21|0.2159
19:53:22|0.21561
19:53:23|0.21561
19:53:24|0.21588
19:53:26|0.21588
19:53:27|0.21588
19:53:27|0.21588
19:53:28|0.21588
19:53:29|0.21588
19:53:30|0.21588
19:53:31|0.21501
19:53:33|0.21501
19:53:33|0.21509
19:53:34|0.2144
19:53:36|0.2144
19:53:36|0.2144
19:53:37|0.21451
19:53:39|0.21451
19:53:40|0.2147
19:53:41|0.2147
19:53:42|0.21488
19:53:43|0.21452
19:53:43|0.21368
19:53:45|0.21368
19:53:46|0.21368
19:53:46|0.21444
19:53:47|0.21404
19:53:48|0.21405
19:53:49|0.21405
19:53:51|0.21435
19:53:52|0.21435
19:53:54|0.21443
19:53:55|0.2145
19:53:56|0.2145
19:53:57|0.2145
19:53:58|0.2145
19:53:59|0.2145
19:54:00|0.21408
19:54:01|0.2145
19:54:03|0.21465
19:54:03|0.21465
19:54:04|0.21465
19:54:06|0.21465
19:54:07|0.21485
19:54:08|0.21485
19:54:09|0.21485
19:54:10|0.21485
19:54:11|0.21469
19:54:12|0.21487
19:54:13|0.21487
19:54:14|0.21564
19:54:14|0.21556
19:54:16|0.21556
19:54:17|0.2156
19:54:18|0.2159
19:54:19|0.21649
19:54:20|0.21649
19:54:21|0.2165
19:54:22|0.2165
19:54:23|0.2165
19:54:24|0.2165
19:54:25|0.21541
19:54:26|0.21534
19:54:27|0.21551
19:54:28|0.21599
19:54:29|0.216
19:54:30|0.216
19:54:31|0.21627
19:54:32|0.21627
19:54:33|0.217
19:54:34|0.217
19:54:35|0.2163
19:54:36|0.2163
19:54:37|0.21627
19:54:38|0.21627
19:54:39|0.21688
19:54:40|0.21658
19:54:41|0.2169
19:54:42|0.21689
19:54:43|0.21689
19:54:44|0.21689
19:54:45|0.21689
19:54:46|0.21726
19:54:47|0.21724
19:54:48|0.21724
19:54:49|0.21745
19:54:50|0.21745
19:54:51|0.21796
19:54:52|0.21796
19:54:54|0.21777
19:54:55|0.21775
19:54:57|0.21776
19:54:58|0.21764
19:54:59|0.218
19:55:00|0.218
19:55:01|0.218
19:55:02|0.218
19:55:04|0.21796
19:55:05|0.21796
19:55:05|0.218
19:55:07|0.218
19:55:08|0.218
19:55:08|0.21795
19:55:09|0.218
19:55:11|0.21768
19:55:11|0.21815
19:55:13|0.21838
19:55:13|0.21845
19:55:15|0.218
19:55:15|0.218
19:55:17|0.218
19:55:17|0.21791
19:55:19|0.21837
19:55:20|0.21837
19:55:21|0.21837
19:55:21|0.21836
19:55:23|0.21782
19:55:23|0.21823
19:55:25|0.21802
19:55:25|0.21828
19:55:26|0.21828
19:55:28|0.21843
19:55:29|0.21802
19:55:29|0.21802
19:55:30|0.21842
19:55:32|0.21842
19:55:32|0.21843
19:55:33|0.21847
19:55:34|0.2184
19:55:35|0.21843
19:55:36|0.21833
19:55:37|0.21847
19:55:39|0.21858
19:55:39|0.21858
19:55:40|0.21858
19:55:42|0.2188
19:55:42|0.21887
19:55:44|0.21878
19:55:44|0.21878
19:55:45|0.21902
19:55:46|0.21913
19:55:48|0.21912
19:55:49|0.21882
19:55:50|0.21882
19:55:51|0.21902
19:55:52|0.21902
19:55:53|0.21912
19:55:55|0.21902
19:55:56|0.21884
19:55:57|0.21885
19:55:59|0.21928
19:56:00|0.21921
19:56:02|0.21929
19:56:03|0.21912
19:56:04|0.21929
19:56:05|0.21844
19:56:07|0.21866
19:56:07|0.21845
19:56:09|0.219
19:56:10|0.21872
19:56:11|0.21872
19:56:12|0.21912
19:56:12|0.21912
19:56:13|0.21902
19:56:14|0.21902
19:56:16|0.21874
19:56:17|0.2191
19:56:18|0.21879
19:56:19|0.21879
19:56:20|0.21879
19:56:21|0.21879
19:56:22|0.21879
19:56:23|0.21879
19:56:24|0.21872
19:56:25|0.21876
19:56:26|0.21876
19:56:27|0.21846
19:56:28|0.21846
19:56:30|0.21834
19:56:31|0.21834
19:56:31|0.21827
19:56:33|0.21845
19:56:34|0.21845
19:56:34|0.21828
19:56:35|0.21828
19:56:37|0.21875
19:56:38|0.21875
19:56:39|0.21875
19:56:39|0.21876
19:56:40|0.21912
19:56:42|0.21912
19:56:42|0.21912
19:56:43|0.21912
19:56:45|0.21912
19:56:45|0.21907
19:56:46|0.21907
19:56:48|0.21839
19:56:49|0.2191
19:56:49|0.2191
19:56:51|0.2191
19:56:51|0.2191
19:56:52|0.21896
19:56:53|0.21896
19:56:55|0.21896
19:56:57|0.21907
19:56:58|0.21907
19:56:59|0.2191
19:57:01|0.2186
19:57:02|0.2186
19:57:03|0.21907
19:57:05|0.21863
19:57:05|0.21863
19:57:06|0.21905
19:57:07|0.21905
19:57:08|0.21905
19:57:09|0.21906
19:57:10|0.21901
19:57:12|0.219
19:57:12|0.21902
19:57:14|0.21902
19:57:15|0.21902
19:57:16|0.21902
19:57:17|0.21896
19:57:17|0.21896
19:57:18|0.21896
19:57:19|0.21896
19:57:21|0.21896
19:57:21|0.21896
19:57:22|0.21896
19:57:23|0.21896
19:57:24|0.21891
19:57:25|0.21891
19:57:27|0.21861
19:57:27|0.21862
19:57:28|0.21862
19:57:29|0.2186
19:57:31|0.2186
19:57:32|0.2186
19:57:33|0.2186
19:57:33|0.2186
19:57:35|0.21887
19:57:35|0.21861
19:57:36|0.21861
19:57:38|0.2186
19:57:38|0.2186
19:57:39|0.2186
19:57:40|0.2186
19:57:41|0.2186
19:57:42|0.2185
19:57:43|0.21843
19:57:44|0.21843
19:57:45|0.21832
19:57:47|0.21857
19:57:48|0.21857
19:57:48|0.21857
19:57:49|0.21857
19:57:50|0.21857
19:57:52|0.21826
19:57:52|0.218
19:57:53|0.21794
19:57:54|0.21795
19:57:56|0.2178
19:57:58|0.21824
19:57:59|0.21793
19:58:00|0.2179
19:58:02|0.21794
19:58:03|0.21781
19:58:04|0.218
19:58:04|0.218
19:58:06|0.2178
19:58:07|0.2178
19:58:08|0.21781
19:58:10|0.218
19:58:10|0.21782
19:58:11|0.21782
19:58:12|0.21784
19:58:13|0.21826
19:58:14|0.21826
19:58:15|0.218
19:58:16|0.218
19:58:17|0.218
19:58:18|0.21801
19:58:19|0.21826
19:58:20|0.21826
19:58:21|0.21826
19:58:22|0.21826
19:58:23|0.21816
19:58:24|0.21816
19:58:25|0.21816
19:58:27|0.21816
19:58:27|0.21801
19:58:29|0.21801
19:58:30|0.21801
19:58:31|0.21826
19:58:32|0.21826
19:58:32|0.2186
19:58:33|0.21839
19:58:34|0.21839
19:58:35|0.21839
19:58:37|0.21888
19:58:38|0.2186
19:58:39|0.2186
19:58:40|0.21861
19:58:41|0.2184
19:58:42|0.2184
19:58:43|0.2184
19:58:44|0.2184
19:58:45|0.2184
19:58:46|0.2184
19:58:46|0.2184
19:58:48|0.2184
19:58:49|0.2184
19:58:50|0.21841
19:58:50|0.21841
19:58:51|0.2184
19:58:53|0.21869
19:58:54|0.21869
19:58:55|0.21877
19:58:56|0.21842
19:58:58|0.21896
19:58:59|0.21896
19:59:01|0.21894
19:59:01|0.21894
19:59:03|0.21851
19:59:05|0.21885
19:59:06|0.21885
19:59:06|0.21885
19:59:08|0.21885
19:59:09|0.21885
19:59:10|0.21885
19:59:11|0.21885
19:59:12|0.21885
19:59:13|0.21885
19:59:14|0.21885
19:59:15|0.21885
19:59:16|0.21885
19:59:17|0.21899
19:59:19|0.21885
19:59:20|0.21899
19:59:21|0.21885
19:59:22|0.21885
19:59:22|0.21885
19:59:24|0.21885
19:59:24|0.21885
19:59:26|0.21885
19:59:27|0.21885
19:59:27|0.21884
19:59:28|0.21884
19:59:30|0.21884
19:59:30|0.21884
19:59:31|0.21884
19:59:33|0.2188
19:59:34|0.2188
19:59:34|0.2188
19:59:35|0.2188
19:59:37|0.2188
19:59:38|0.2188
19:59:39|0.21857
19:59:39|0.21857
19:59:40|0.21857
19:59:41|0.21857
19:59:43|0.21882
19:59:44|0.2186
19:59:45|0.2186
19:59:46|0.2186
19:59:46|0.2186
19:59:48|0.2188
19:59:48|0.2188
19:59:50|0.2188
19:59:50|0.2188
19:59:52|0.2188
19:59:52|0.2188
19:59:53|0.2188
19:59:54|0.2188
19:59:55|0.2188
19:59:57|0.2188
19:59:58|0.2188
20:00:00|0.21882
20:00:00|0.21863
20:00:02|0.21863
20:00:03|0.21883
20:00:04|0.21883
20:00:05|0.21883
20:00:07|0.21883
20:00:08|0.21884
20:00:08|0.21884
20:00:09|0.21883
20:00:11|0.21883
20:00:12|0.21883
20:00:12|0.2188
20:00:14|0.2188
20:00:15|0.21883
20:00:16|0.21883
20:00:17|0.21863
20:00:18|0.21845
20:00:19|0.21885
20:00:19|0.21885
20:00:20|0.21885
20:00:22|0.21885
20:00:23|0.21885
20:00:23|0.21885
20:00:24|0.21863
20:00:26|0.21885
20:00:27|0.21885
20:00:28|0.21885
20:00:29|0.2184
20:00:30|0.2184
20:00:31|0.21839
20:00:32|0.21883
20:00:33|0.21883
20:00:34|0.21883
20:00:35|0.21821
20:00:36|0.21814
20:00:37|0.21814
20:00:38|0.21826
20:00:39|0.21826
20:00:40|0.21728
20:00:41|0.21747
20:00:42|0.21747
20:00:43|0.21767
20:00:44|0.2178
20:00:45|0.2178
20:00:46|0.21746
20:00:47|0.21789
20:00:48|0.21789
20:00:49|0.21737
20:00:50|0.21737
20:00:51|0.21737
20:00:52|0.21741
20:00:53|0.21741
20:00:54|0.21712
20:00:55|0.21726
20:00:56|0.21737
20:00:57|0.21734
20:00:58|0.21728
20:01:00|0.2164
20:01:01|0.21687
20:01:02|0.21718
20:01:04|0.21621
20:01:05|0.21644
20:01:06|0.21641
20:01:07|0.21629
20:01:08|0.21659
20:01:09|0.21665
20:01:10|0.21666
20:01:11|0.21599
20:01:13|0.21584
20:01:14|0.21584
20:01:15|0.21584
20:01:15|0.21566
20:01:16|0.21553
20:01:17|0.21553
20:01:19|0.21584
20:01:19|0.21584
20:01:20|0.21584
20:01:21|0.21588
20:01:22|0.21588
20:01:24|0.21588
20:01:24|0.21588
20:01:25|0.21588
20:01:26|0.21628
20:01:27|0.21591
20:01:28|0.21591
20:01:29|0.21592
20:01:30|0.21617
20:01:31|0.21593
20:01:32|0.21593
20:01:34|0.2162
20:01:34|0.2162
20:01:35|0.2162
20:01:37|0.2162
20:01:37|0.2162
20:01:38|0.21663
20:01:39|0.21663
20:01:40|0.21641
20:01:42|0.21674
20:01:42|0.21637
20:01:43|0.21637
20:01:45|0.21637
20:01:46|0.21638
20:01:47|0.21638
20:01:48|0.21638
20:01:49|0.21653
20:01:50|0.21653
20:01:51|0.21639
20:01:52|0.21639
20:01:53|0.2164
20:01:54|0.21669
20:01:55|0.21669
20:01:56|0.21646
20:01:57|0.21668
20:01:58|0.21649
20:02:00|0.21646
20:02:01|0.21668
20:02:02|0.21668
20:02:04|0.21668
20:02:04|0.21647
20:02:06|0.21668
20:02:07|0.21653
20:02:08|0.21653
20:02:09|0.21653
20:02:10|0.21653
20:02:11|0.21668
20:02:12|0.2167
20:02:13|0.2167
20:02:14|0.2167
20:02:15|0.2167
20:02:16|0.21651
20:02:17|0.21651
20:02:18|0.21651
20:02:19|0.21651
20:02:20|0.21641
20:02:21|0.21639
20:02:22|0.2164
20:02:23|0.21638
20:02:24|0.21638
20:02:25|0.21638
20:02:26|0.21646
20:02:28|0.21645
20:02:28|0.21645
20:02:29|0.21646
20:02:30|0.21646
20:02:31|0.21647
20:02:32|0.21647
20:02:33|0.21647
20:02:34|0.21647
20:02:36|0.21668
20:02:36|0.21668
20:02:37|0.21668
20:02:38|0.21648
20:02:39|0.21648
20:02:41|0.2169
20:02:41|0.2172
20:02:42|0.21737
20:02:43|0.21809
20:02:44|0.21756
20:02:46|0.21756
20:02:47|0.21756
20:02:47|0.21758
20:02:48|0.21758
20:02:49|0.21758
20:02:51|0.21762
20:02:52|0.21762
20:02:53|0.21762
20:02:53|0.21763
20:02:54|0.21763
20:02:56|0.21794
20:02:57|0.21763
20:02:57|0.21763
20:02:58|0.21848
20:03:00|0.21791
20:03:02|0.21791
20:03:02|0.21791
20:03:03|0.21846
20:03:04|0.21846
20:03:06|0.21854
20:03:07|0.21854
20:03:08|0.21808
20:03:09|0.2182
20:03:09|0.2182
20:03:11|0.2182
20:03:12|0.2182
20:03:13|0.2182
20:03:14|0.2182
20:03:15|0.2182
20:03:16|0.21821
20:03:17|0.21844
20:03:18|0.21844
20:03:19|0.21844
20:03:21|0.21819
20:03:21|0.21854
20:03:22|0.21854
20:03:23|0.21854
20:03:24|0.21854
20:03:25|0.21854
20:03:26|0.21854
20:03:27|0.21854
20:03:29|0.21849
20:03:29|0.21849
20:03:30|0.21849
20:03:31|0.21849
20:03:32|0.21849
20:03:34|0.21808
20:03:34|0.21842
20:03:35|0.21842
20:03:36|0.21842
20:03:37|0.21842
20:03:38|0.21842
20:03:39|0.21842
20:03:40|0.21841
20:03:41|0.21841
20:03:42|0.21841
20:03:43|0.21813
20:03:44|0.21839
20:03:45|0.21839
20:03:46|0.21841
20:03:47|0.2184
20:03:48|0.2184
20:03:49|0.21838
20:03:50|0.21841
20:03:51|0.21898
20:03:52|0.21848
20:03:53|0.21848
20:03:54|0.21848
20:03:56|0.21848
20:03:57|0.21848
20:03:57|0.21841
20:03:59|0.21848
20:04:00|0.21848
20:04:02|0.21854
20:04:03|0.21919
20:04:04|0.21942
20:04:05|0.2193
20:04:06|0.21931
20:04:08|0.2195
20:04:09|0.21932
20:04:10|0.21972
20:04:11|0.21979
20:04:12|0.21972
20:04:13|0.2198
20:04:14|0.2198
20:04:15|0.21974
20:04:16|0.21979
20:04:17|0.21979
20:04:19|0.21979
20:04:19|0.21979
20:04:21|0.2198
20:04:21|0.2198
20:04:22|0.2198
20:04:24|0.2198
20:04:24|0.21979
20:04:25|0.2198
20:04:27|0.2198
20:04:28|0.2198
20:04:29|0.21979
20:04:30|0.21979
20:04:32|0.21978
20:04:32|0.21978
20:04:33|0.21975
20:04:34|0.21975
20:04:35|0.21979
20:04:37|0.21978
20:04:38|0.2198
20:04:39|0.2198
20:04:39|0.21975
20:04:40|0.21975
20:04:41|0.21976
20:04:42|0.21977
20:04:43|0.21944
20:04:45|0.21944
20:04:45|0.21938
20:04:47|0.21938
20:04:47|0.21938
20:04:49|0.21974
20:04:50|0.21974
20:04:51|0.21974
20:04:52|0.21965
20:04:53|0.21965
20:04:54|0.21974
20:04:55|0.21977
20:04:56|0.21977
20:04:57|0.21977
20:04:58|0.21977
20:04:59|0.21912
20:05:00|0.21977
20:05:01|0.21922
20:05:03|0.21965
20:05:04|0.21965
20:05:05|0.21977
20:05:07|0.2198
20:05:07|0.22
20:05:08|0.22049
20:05:09|0.22055
20:05:10|0.22014
20:05:11|0.22055
20:05:12|0.22055
20:05:13|0.22057
20:05:15|0.22013
20:05:16|0.22013
20:05:17|0.22013
20:05:18|0.22013
20:05:19|0.22013
20:05:20|0.22014
20:05:21|0.22014
20:05:21|0.2202
20:05:23|0.22021
20:05:24|0.22021
20:05:25|0.22021
20:05:26|0.22021
20:05:27|0.22044
20:05:28|0.2203
20:05:29|0.22051
20:05:30|0.22055
20:05:31|0.22072
20:05:31|0.22061
20:05:33|0.22063
20:05:34|0.22063
20:05:35|0.22065
20:05:36|0.22065
20:05:36|0.22065
20:05:38|0.22099
20:05:39|0.22099
20:05:40|0.22088
20:05:41|0.22088
20:05:42|0.221
20:05:43|0.221
20:05:44|0.22097
20:05:46|0.22097
20:05:46|0.2202
20:05:47|0.22015
20:05:48|0.22013
20:05:49|0.22021
20:05:50|0.22021
20:05:51|0.22014
20:05:52|0.22014
20:05:53|0.22013
20:05:54|0.221
20:05:55|0.221
20:05:56|0.22024
20:05:57|0.22024
20:05:58|0.22024
20:05:59|0.22061
20:06:00|0.22061
20:06:01|0.22061
20:06:03|0.22024
20:06:05|0.22046
20:06:06|0.22046
20:06:06|0.22046
20:06:08|0.22046
20:06:09|0.22018
20:06:09|0.22041
20:06:10|0.22041
20:06:12|0.2206
20:06:13|0.22112
20:06:14|0.2206
20:06:14|0.2206
20:06:17|0.2206
20:06:17|0.2206
20:06:18|0.2206
20:06:19|0.2206
20:06:20|0.22082
20:06:21|0.22086
20:06:22|0.22086
20:06:23|0.22094
20:06:24|0.22099
20:06:25|0.22131
20:06:26|0.22119
20:06:27|0.22116
20:06:28|0.22127
20:06:29|0.22114
20:06:30|0.22167
20:06:31|0.22167
20:06:32|0.22152
20:06:33|0.22152
20:06:34|0.22152
20:06:35|0.22152
20:06:36|0.22148
20:06:37|0.22148
20:06:38|0.22148
20:06:39|0.22148
20:06:40|0.22123
20:06:41|0.22123
20:06:42|0.22123
20:06:43|0.22123
20:06:44|0.22124
20:06:45|0.2213
20:06:46|0.22109
20:06:47|0.22109
20:06:48|0.2206
20:06:49|0.2206
20:06:50|0.2209
20:06:51|0.22061
20:06:52|0.22061
20:06:53|0.22061
20:06:54|0.2206
20:06:55|0.2206
20:06:56|0.2206
20:06:57|0.2206
20:06:58|0.22077
20:06:59|0.22077
20:07:00|0.22077
20:07:01|0.22076
20:07:02|0.22067
20:07:04|0.22067
20:07:06|0.22067
20:07:07|0.22067
20:07:09|0.22067
20:07:09|0.22067
20:07:11|0.22067
20:07:12|0.22067
20:07:13|0.22067
20:07:13|0.22096
20:07:15|0.22096
20:07:16|0.22094
20:07:17|0.2208
20:07:18|0.221
20:07:19|0.22097
20:07:20|0.22097
20:07:21|0.22097
20:07:22|0.22097
20:07:24|0.22098
20:07:24|0.22096
20:07:25|0.22097
20:07:26|0.22098
20:07:27|0.22098
20:07:29|0.22083
20:07:30|0.22083
20:07:31|0.22083
20:07:32|0.22101
20:07:33|0.22098
20:07:34|0.22098
20:07:34|0.22071
20:07:36|0.22071
20:07:37|0.22033
20:07:38|0.22086
20:07:39|0.2207
20:07:40|0.22056
20:07:41|0.22056
20:07:42|0.22056
20:07:43|0.22016
20:07:44|0.22049
20:07:45|0.21948
20:07:46|0.21942
20:07:47|0.21962
20:07:48|0.21962
20:07:49|0.21962
20:07:49|0.21947
20:07:51|0.21944
20:07:52|0.22002
20:07:52|0.22002
20:07:54|0.22002
20:07:55|0.22002
20:07:56|0.21975
20:07:57|0.21975
20:07:58|0.21975
20:07:59|0.21974
20:08:00|0.2198
20:08:01|0.21975
20:08:02|0.21949
20:08:03|0.21949
20:08:03|0.21949
20:08:05|0.21978
20:08:07|0.21978
20:08:08|0.21978
20:08:09|0.21954
20:08:10|0.21954
20:08:11|0.22002
20:08:12|0.22002
20:08:13|0.22002
20:08:14|0.22002
20:08:16|0.22002
20:08:17|0.22002
20:08:17|0.21998
20:08:19|0.21998
20:08:20|0.21973
20:08:20|0.21973
20:08:21|0.21973
20:08:23|0.21999
20:08:24|0.21999
20:08:25|0.21973
20:08:26|0.22002
20:08:27|0.22002
20:08:28|0.22002
20:08:29|0.22002
20:08:30|0.21982
20:08:31|0.21982
20:08:32|0.21982
20:08:33|0.21982
20:08:33|0.21982
20:08:34|0.21982
20:08:36|0.21982
20:08:36|0.21981
20:08:38|0.2198
20:08:39|0.2198
20:08:39|0.2198
20:08:40|0.21973
20:08:42|0.21973
20:08:43|0.21973
20:08:44|0.21974
20:08:45|0.21974
20:08:46|0.21974
20:08:46|0.21955
20:08:48|0.21953
20:08:49|0.21931
20:08:50|0.21889
20:08:51|0.21881
20:08:52|0.21875
20:08:53|0.21875
20:08:54|0.21875
20:08:55|0.21875
20:08:56|0.21862
20:08:57|0.21861
20:08:58|0.21845
20:08:59|0.21845
20:09:00|0.21848
20:09:01|0.21817
20:09:02|0.21825
20:09:03|0.21825
20:09:04|0.21787
20:09:05|0.21787
20:09:07|0.21787
20:09:08|0.21788
20:09:09|0.21788
20:09:10|0.21788
20:09:12|0.21788
20:09:13|0.21769
20:09:14|0.21788
20:09:15|0.21819
20:09:16|0.21821
20:09:18|0.21819
20:09:19|0.21819
20:09:20|0.21819
20:09:22|0.21803
20:09:22|0.21803
20:09:24|0.21804
20:09:24|0.21804
20:09:26|0.21819
20:09:26|0.21819
20:09:28|0.21826
20:09:29|0.21826
20:09:29|0.21807
20:09:31|0.21812
20:09:31|0.21812
20:09:32|0.21812
20:09:33|0.21812
20:09:35|0.21812
20:09:36|0.21818
20:09:36|0.21817
20:09:38|0.21817
20:09:38|0.21817
20:09:39|0.21821
20:09:40|0.21821
20:09:42|0.21821
20:09:43|0.21821
20:09:44|0.21821
20:09:45|0.21821
20:09:46|0.21821
20:09:47|0.21821
20:09:48|0.2182
20:09:49|0.2182
20:09:50|0.2182
20:09:51|0.2182
20:09:52|0.2182
20:09:53|0.21819
20:09:54|0.21736
20:09:55|0.2174
20:09:56|0.2174
20:09:57|0.2174
20:09:58|0.21734
20:09:59|0.21734
20:10:00|0.2174
20:10:01|0.21746
20:10:02|0.21746
20:10:03|0.21746
20:10:04|0.21746
20:10:05|0.21746
20:10:06|0.21746
20:10:08|0.21711
20:10:09|0.21711
20:10:10|0.21711
20:10:11|0.21711
20:10:13|0.21671
20:10:14|0.2168
20:10:15|0.21674
20:10:15|0.21674
20:10:16|0.2168
20:10:17|0.21706
20:10:18|0.21706
20:10:20|0.21706
20:10:20|0.2168
20:10:21|0.2168
20:10:22|0.21667
20:10:23|0.21605
20:10:24|0.21627
20:10:25|0.2163
20:10:26|0.2163
20:10:27|0.2163
20:10:28|0.2163
20:10:30|0.21633
20:10:31|0.2162
20:10:31|0.2162
20:10:32|0.21652
20:10:33|0.21631
20:10:34|0.21631
20:10:36|0.21631
20:10:36|0.21631
20:10:37|0.21631
20:10:39|0.2163
20:10:39|0.2163
20:10:40|0.2163
20:10:41|0.21696
20:10:42|0.21696
20:10:44|0.21696
20:10:45|0.21669
20:10:45|0.21669
20:10:46|0.217
20:10:48|0.217
20:10:48|0.21715
20:10:49|0.21715
20:10:50|0.21715
20:10:51|0.2176
20:10:53|0.2176
20:10:54|0.2176
20:10:54|0.2176
20:10:56|0.21744
20:10:56|0.21757
20:10:57|0.21757
20:10:58|0.21761
20:11:00|0.2176
20:11:01|0.21749
20:11:01|0.21749
20:11:03|0.21749
20:11:03|0.21749
20:11:04|0.21749
20:11:05|0.21749
20:11:06|0.21749
20:11:08|0.21721
20:11:09|0.21721
20:11:10|0.21721
20:11:11|0.21721
20:11:12|0.21739
20:11:13|0.21739
20:11:15|0.21739
20:11:17|0.21739
20:11:17|0.21739
20:11:18|0.21745
20:11:19|0.21745
20:11:20|0.2175
20:11:21|0.2175
20:11:22|0.2175
20:11:24|0.2175
20:11:25|0.21722
20:11:26|0.21739
20:11:27|0.21739
20:11:28|0.2174
20:11:29|0.2174
20:11:30|0.21723
20:11:31|0.21723
20:11:32|0.21723
20:11:33|0.21746
20:11:33|0.21746
20:11:35|0.21739
20:11:36|0.21739
20:11:37|0.21739
20:11:38|0.21739
20:11:39|0.2174
20:11:40|0.2174
20:11:41|0.2174
20:11:42|0.21747
20:11:43|0.21747
20:11:43|0.21723
20:11:45|0.21723
20:11:46|0.21723
20:11:46|0.2174
20:11:47|0.2174
20:11:49|0.2174
20:11:50|0.21723
20:11:51|0.217
20:11:52|0.21738
20:11:53|0.21738
20:11:54|0.21738
20:11:55|0.21702
20:11:56|0.21702
20:11:57|0.21702
20:11:58|0.21702
20:11:59|0.21702
20:12:00|0.21702
20:12:00|0.21702
20:12:01|0.21702
20:12:03|0.217
20:12:04|0.217
20:12:04|0.217
20:12:06|0.217
20:12:06|0.217
20:12:08|0.217
20:12:09|0.217
20:12:10|0.217
20:12:12|0.217
20:12:13|0.217
20:12:14|0.217
20:12:15|0.217
20:12:16|0.217
20:12:17|0.217
20:12:18|0.217
20:12:20|0.217
20:12:21|0.217
20:12:22|0.217
20:12:23|0.217
20:12:24|0.217
20:12:25|0.217
20:12:26|0.217
20:12:27|0.217
20:12:28|0.217
20:12:29|0.217
20:12:30|0.217
20:12:31|0.217
20:12:32|0.217
20:12:33|0.217
20:12:34|0.21728
20:12:35|0.21702
20:12:36|0.21701
20:12:37|0.21701
20:12:38|0.21701
20:12:39|0.21701
20:12:40|0.21701
20:12:41|0.21701
20:12:42|0.21701
20:12:43|0.21701
20:12:44|0.21701
20:12:45|0.21701
20:12:46|0.21701
20:12:47|0.21701
20:12:49|0.21701
20:12:50|0.21701
20:12:51|0.21701
20:12:51|0.21701
20:12:53|0.21701
20:12:53|0.21728
20:12:55|0.21728
20:12:56|0.21728
20:12:56|0.21728
20:12:58|0.21729
20:12:59|0.2173
20:12:59|0.2173
20:13:00|0.2173
20:13:01|0.2173
20:13:02|0.2173
20:13:03|0.21748
20:13:05|0.21748
20:13:05|0.2173
20:13:06|0.2173
20:13:07|0.2173
20:13:08|0.2173
20:13:10|0.2173
20:13:12|0.2173
20:13:13|0.2173
20:13:14|0.2173
20:13:15|0.2173
20:13:16|0.21728
20:13:18|0.21743
20:13:18|0.21743
20:13:20|0.21741
20:13:21|0.21742
20:13:22|0.21742
20:13:23|0.21742
20:13:23|0.21742
20:13:25|0.21749
20:13:26|0.21706
20:13:26|0.21706
20:13:27|0.21706
20:13:29|0.21706
20:13:30|0.21706
20:13:31|0.21726
20:13:31|0.21726
20:13:33|0.21726
20:13:33|0.21726
20:13:35|0.21726
20:13:36|0.2172
20:13:37|0.2172
20:13:38|0.2172
20:13:39|0.2172
20:13:39|0.2172
20:13:41|0.2172
20:13:42|0.21729
20:13:42|0.21708
20:13:44|0.21706
20:13:45|0.21706
20:13:46|0.21706
20:13:47|0.21716
20:13:48|0.21701
20:13:49|0.21701
20:13:50|0.21701
20:13:51|0.21701
20:13:52|0.21701
20:13:52|0.21701
20:13:54|0.21701
20:13:54|0.21615
20:13:56|0.21614
20:13:57|0.21577
20:13:58|0.21569
20:13:59|0.21553
20:14:00|0.21553
20:14:01|0.21508
20:14:01|0.21508
20:14:03|0.21547
20:14:04|0.21547
20:14:05|0.21505
20:14:05|0.21449
20:14:07|0.21449
20:14:08|0.2142
20:14:09|0.21444
20:14:10|0.2141
20:14:12|0.21372
20:14:13|0.21427
20:14:14|0.21427
20:14:15|0.21427
20:14:17|0.2141
20:14:17|0.2138
20:14:18|0.2138
20:14:19|0.2138
20:14:20|0.2138
20:14:21|0.21387
20:14:22|0.21387
20:14:24|0.21387
20:14:25|0.21387
20:14:26|0.21387
20:14:27|0.21387
20:14:28|0.21383
20:14:29|0.21387
20:14:30|0.21387
20:14:31|0.214
20:14:32|0.214
20:14:33|0.2142
20:14:34|0.214
20:14:35|0.214
20:14:35|0.214
20:14:37|0.21402
20:14:38|0.21402
20:14:39|0.21419
20:14:39|0.2142
20:14:41|0.2142
20:14:42|0.2142
20:14:43|0.2142
20:14:43|0.2142
20:14:45|0.2142
20:14:45|0.2142
20:14:47|0.2142
20:14:48|0.2142
20:14:49|0.2142
20:14:50|0.2142
20:14:51|0.2142
20:14:51|0.21404
20:14:53|0.21404
20:14:54|0.2142
20:14:55|0.2142
20:14:56|0.2142
20:14:57|0.21427
20:14:58|0.21427
20:14:59|0.21426
20:14:59|0.21426
20:15:01|0.2146
20:15:02|0.21465
20:15:03|0.21483
20:15:04|0.21483
20:15:04|0.21483
20:15:06|0.21481
20:15:07|0.21481
20:15:08|0.21481
20:15:09|0.215
20:15:09|0.215
20:15:11|0.21542
20:15:13|0.21554
20:15:14|0.21527
20:15:15|0.21527
20:15:15|0.21578
20:15:18|0.21652
20:15:19|0.21691
20:15:20|0.21691
20:15:21|0.2169
20:15:22|0.2169
20:15:24|0.21734
20:15:24|0.21702
20:15:25|0.21702
20:15:26|0.21702
20:15:27|0.21702
20:15:28|0.21702
20:15:29|0.21703
20:15:30|0.21703
20:15:31|0.21703
20:15:32|0.21702
20:15:33|0.21702
20:15:34|0.2169
20:15:35|0.21676
20:15:36|0.21631
20:15:38|0.21631
20:15:39|0.21631
20:15:41|0.21673
20:15:41|0.21673
20:15:42|0.21673
20:15:43|0.21633
20:15:44|0.21669
20:15:45|0.2166
20:15:46|0.2166
20:15:47|0.2166
20:15:49|0.21621
20:15:50|0.21638
20:15:51|0.21638
20:15:52|0.216
20:15:53|0.216
20:15:55|0.21636
20:15:55|0.21636
20:15:56|0.216
20:15:57|0.216
20:15:58|0.216
20:15:59|0.216
20:16:00|0.21596
20:16:01|0.21583
20:16:02|0.21571
20:16:03|0.21571
20:16:04|0.2157
20:16:06|0.21566
20:16:06|0.21566
20:16:07|0.21566
20:16:08|0.21557
20:16:09|0.216
20:16:10|0.216
20:16:11|0.216
20:16:13|0.21633
20:16:15|0.21593
20:16:16|0.21593
20:16:17|0.21593
20:16:18|0.21628
20:16:19|0.21628
20:16:20|0.21628
20:16:22|0.216
20:16:22|0.216
20:16:23|0.216
20:16:24|0.2164
20:16:25|0.21674
20:16:26|0.21624
20:16:27|0.21624
20:16:28|0.21681
20:16:29|0.2169
20:16:30|0.21697
20:16:31|0.21697
20:16:32|0.21706
20:16:33|0.2172
20:16:34|0.2172
20:16:35|0.21702
20:16:36|0.21773
20:16:37|0.21773
20:16:38|0.21777
20:16:39|0.2184
20:16:40|0.2184
20:16:41|0.21777
20:16:42|0.21777
20:16:43|0.21834
20:16:44|0.21776
20:16:45|0.21814
20:16:46|0.21753
20:16:47|0.21753
20:16:48|0.21753
20:16:49|0.21753
20:16:50|0.21753
20:16:51|0.21753
20:16:52|0.21753
20:16:53|0.21753
20:16:54|0.21775
20:16:55|0.21735
20:16:56|0.21769
20:16:57|0.21737
20:16:58|0.21734
20:16:59|0.21727
20:17:00|0.21727
20:17:01|0.21727
20:17:02|0.21727
20:17:03|0.21727
20:17:04|0.21755
20:17:05|0.21661
20:17:07|0.21611
20:17:08|0.21611
20:17:09|0.21611
20:17:10|0.21611
20:17:11|0.21615
20:17:11|0.21615
20:17:12|0.21615
20:17:15|0.21618
20:17:16|0.21618
20:17:17|0.21618
20:17:18|0.2162
20:17:20|0.2162
20:17:21|0.21604
20:17:23|0.21618
20:17:23|0.21618
20:17:24|0.21618
20:17:25|0.21618
20:17:27|0.21618
20:17:28|0.21618
20:17:29|0.21618
20:17:30|0.21618
20:17:30|0.21605
20:17:32|0.21615
20:17:33|0.21616
20:17:34|0.21616
20:17:35|0.21616
20:17:36|0.21604
20:17:37|0.21604
20:17:38|0.21604
20:17:39|0.216
20:17:40|0.2162
20:17:41|0.2162
20:17:42|0.21613
20:17:43|0.21613
20:17:44|0.21576
20:17:46|0.21536
20:17:46|0.21536
20:17:47|0.21536
20:17:49|0.21585
20:17:50|0.21583
20:17:50|0.21583
20:17:52|0.21583
20:17:53|0.21583
20:17:53|0.21583
20:17:55|0.21626
20:17:56|0.21626
20:17:57|0.2162
20:17:59|0.2162
20:17:59|0.2162
20:18:00|0.2162
20:18:01|0.2162
20:18:02|0.21649
20:18:03|0.217
20:18:04|0.217
20:18:05|0.21661
20:18:06|0.2166
20:18:07|0.2166
20:18:08|0.2166
20:18:09|0.21693
20:18:10|0.21693
20:18:11|0.21693
20:18:12|0.21693
20:18:13|0.21693
20:18:14|0.21685
20:18:16|0.21685
20:18:18|0.21685
20:18:19|0.21685
20:18:21|0.21687
20:18:21|0.21687
20:18:22|0.21687
20:18:23|0.21687
20:18:24|0.21687
20:18:25|0.21687
20:18:26|0.21687
20:18:27|0.21687
20:18:28|0.21687
20:18:29|0.21707
20:18:30|0.21707
20:18:31|0.21707
20:18:32|0.21703
20:18:33|0.21703
20:18:34|0.21703
20:18:35|0.21703
20:18:36|0.21695
20:18:37|0.21695
20:18:38|0.21695
20:18:39|0.21695
20:18:40|0.21695
20:18:41|0.21695
20:18:42|0.2166
20:18:43|0.2166
20:18:44|0.2166
20:18:45|0.2166
20:18:46|0.2166
20:18:48|0.21656
20:18:48|0.21656
20:18:50|0.21656
20:18:51|0.21656
20:18:52|0.21656
20:18:52|0.21656
20:18:54|0.21651
20:18:55|0.21651
20:18:56|0.21651
20:18:57|0.21651
20:18:58|0.21624
20:18:59|0.21621
20:19:00|0.21647
20:19:01|0.2162
20:19:02|0.21608
20:19:03|0.2162
20:19:04|0.2162
20:19:04|0.2162
20:19:05|0.2155
20:19:07|0.21557
20:19:08|0.2155
20:19:09|0.2153
20:19:10|0.2153
20:19:11|0.2153
20:19:11|0.2153
20:19:13|0.2153
20:19:14|0.21534
20:19:15|0.21534
20:19:17|0.21687
20:19:17|0.21643
20:19:19|0.21643
20:19:21|0.21643
20:19:21|0.21616
20:19:22|0.21683
20:19:23|0.21683
20:19:24|0.21683
20:19:25|0.219
20:19:26|0.21827
20:19:28|0.21852
20:19:29|0.21852
20:19:30|0.2186
20:19:31|0.2186
20:19:32|0.21869
20:19:33|0.21869
20:19:33|0.21869
20:19:35|0.21869
20:19:36|0.21869
20:19:37|0.21869
20:19:38|0.21869
20:19:39|0.21802
20:19:40|0.2192
20:19:42|0.21815
20:19:42|0.21815
20:19:43|0.21815
20:19:44|0.21843
20:19:45|0.21843
20:19:46|0.21844
20:19:47|0.21844
20:19:48|0.21844
20:19:49|0.21844
20:19:51|0.21844
20:19:52|0.21844
20:19:53|0.21844
20:19:54|0.21844
20:19:55|0.21844
20:19:56|0.21844
20:19:57|0.21844
20:19:58|0.21844
20:19:59|0.21877
20:20:00|0.21877
20:20:01|0.21877
20:20:02|0.21877
20:20:03|0.21877
20:20:03|0.21892
20:20:04|0.21892
20:20:05|0.21892
20:20:07|0.21892
20:20:08|0.21892
20:20:08|0.21892
20:20:10|0.21893
20:20:11|0.21893
20:20:12|0.21914
20:20:13|0.21914
20:20:14|0.21914
20:20:14|0.2192
20:20:15|0.2192
20:20:18|0.2192
20:20:19|0.2192
20:20:20|0.2192
20:20:22|0.21889
20:20:23|0.21889
20:20:25|0.21877
20:20:25|0.21889
20:20:27|0.2192
20:20:28|0.2192
20:20:29|0.2192
20:20:30|0.2192
20:20:31|0.2192
20:20:32|0.21909
20:20:33|0.21909
20:20:34|0.21908
20:20:35|0.21908
20:20:36|0.21908
20:20:37|0.21908
20:20:38|0.21908
20:20:39|0.21889
20:20:40|0.21903
20:20:41|0.21903
20:20:42|0.21903
20:20:42|0.21903
20:20:44|0.21903
20:20:46|0.21903
20:20:46|0.21903
20:20:47|0.21877
20:20:48|0.21896
20:20:49|0.21896
20:20:50|0.21896
20:20:51|0.21877
20:20:52|0.21877
20:20:53|0.21877
20:20:54|0.21877
20:20:55|0.21877
20:20:56|0.21877
20:20:57|0.21877
20:20:58|0.21877
20:20:59|0.21877
20:21:00|0.21877
20:21:01|0.21877
20:21:02|0.21877
20:21:03|0.21877
20:21:04|0.21878
20:21:05|0.21877
20:21:06|0.21877
20:21:07|0.21877
20:21:08|0.21877
20:21:09|0.21861
20:21:10|0.2186
20:21:11|0.2186
20:21:12|0.21844
20:21:14|0.21806
20:21:15|0.21806
20:21:16|0.21807
20:21:16|0.21807
20:21:19|0.21807
20:21:19|0.21763
20:21:21|0.21734
20:21:21|0.21734
20:21:23|0.21734
20:21:24|0.21707
20:21:25|0.21707
20:21:26|0.21707
20:21:27|0.21707
20:21:28|0.21707
20:21:28|0.21707
20:21:31|0.21743
20:21:31|0.21729
20:21:32|0.21729
20:21:34|0.21729
20:21:34|0.21681
20:21:36|0.217
20:21:37|0.217
20:21:38|0.217
20:21:39|0.217
20:21:40|0.21729
20:21:41|0.21732
20:21:41|0.21732
20:21:43|0.2176
20:21:44|0.2176
20:21:45|0.2176
20:21:46|0.2176
20:21:47|0.2176
20:21:48|0.2176
20:21:48|0.2176
20:21:50|0.21747
20:21:51|0.21747
20:21:52|0.21747
20:21:52|0.21747
20:21:54|0.21747
20:21:54|0.21747
20:21:56|0.2175
20:21:57|0.2175
20:21:58|0.21747
20:21:59|0.21747
20:22:00|0.21747
20:22:00|0.21747
20:22:02|0.21747
20:22:03|0.21747
20:22:04|0.21747
20:22:05|0.21747
20:22:06|0.21747
20:22:07|0.21747
20:22:08|0.21757
20:22:09|0.21757
20:22:10|0.21757
20:22:11|0.21757
20:22:12|0.21757
20:22:13|0.21757
20:22:14|0.2175
20:22:15|0.21747
20:22:16|0.21747
20:22:17|0.21757
20:22:18|0.21701
20:22:19|0.21701
20:22:19|0.21745
20:22:21|0.21745
20:22:22|0.21721
20:22:23|0.21721
20:22:25|0.21721
20:22:25|0.21721
20:22:26|0.21721
20:22:27|0.21721
20:22:28|0.21721
20:22:29|0.21738
20:22:30|0.21738
20:22:31|0.21738
20:22:32|0.21738
20:22:33|0.21738
20:22:34|0.21738
20:22:36|0.21738
20:22:37|0.21738
20:22:38|0.21738
20:22:40|0.21738
20:22:40|0.21738
20:22:41|0.2173
20:22:42|0.2173
20:22:43|0.2173
20:22:44|0.2173
20:22:45|0.21737
20:22:46|0.21737
20:22:48|0.21737
20:22:48|0.21718
20:22:49|0.21718
20:22:50|0.21718
20:22:51|0.21718
20:22:52|0.21718
20:22:53|0.21718
20:22:54|0.21718
20:22:55|0.21718
20:22:56|0.21718
20:22:57|0.21718
20:22:58|0.21718
20:22:59|0.21722
20:23:00|0.21728
20:23:01|0.21728
20:23:02|0.21728
20:23:03|0.21728
20:23:04|0.21728
20:23:05|0.21728
20:23:06|0.21728
20:23:07|0.21719
20:23:09|0.21719
20:23:10|0.21728
20:23:11|0.21728
20:23:12|0.21728
20:23:13|0.21728
20:23:14|0.21728
20:23:15|0.21728
20:23:16|0.21728
20:23:17|0.21728
20:23:18|0.21728
20:23:19|0.21728
20:23:21|0.21707
20:23:22|0.21728
20:23:23|0.21728
20:23:24|0.21728
20:23:26|0.21728
20:23:26|0.21719
20:23:27|0.21719
20:23:28|0.21719
20:23:29|0.21719
20:23:30|0.21702
20:23:31|0.21702
20:23:32|0.21702
20:23:33|0.21702
20:23:34|0.21702
20:23:35|0.21702
20:23:37|0.21702
20:23:37|0.21702
20:23:38|0.21723
20:23:39|0.21723
20:23:40|0.21718
20:23:41|0.21718
20:23:42|0.21718
20:23:43|0.21718
20:23:44|0.21718
20:23:45|0.21718
20:23:46|0.21718
20:23:47|0.21938
20:23:48|0.21898
20:23:49|0.2189
20:23:50|0.21888
20:23:51|0.21858
20:23:52|0.21846
20:23:53|0.21838
20:23:54|0.21858
20:23:55|0.21858
20:23:56|0.21858
20:23:57|0.21931
20:23:58|0.21931
20:23:59|0.2189
20:24:00|0.2189
20:24:01|0.21888
20:24:02|0.21885
20:24:03|0.21886
20:24:04|0.21967
20:24:05|0.2197
20:24:06|0.2197
20:24:07|0.21911
20:24:08|0.21911
20:24:10|0.21948
20:24:10|0.21948
20:24:11|0.21974
20:24:12|0.21974
20:24:13|0.21974
20:24:14|0.21956
20:24:15|0.21956
20:24:16|0.21975
20:24:17|0.21982
20:24:18|0.21982
20:24:19|0.21982
20:24:20|0.21955
20:24:22|0.21936
20:24:22|0.21914
20:24:24|0.21914
20:24:26|0.21914
20:24:27|0.21914
20:24:28|0.21914
20:24:29|0.21909
20:24:30|0.21922
20:24:32|0.21922
20:24:33|0.21922
20:24:34|0.21922
20:24:34|0.21926
20:24:36|0.21926
20:24:36|0.21926
20:24:38|0.21926
20:24:38|0.21935
20:24:40|0.21956
20:24:40|0.21969
20:24:42|0.21969
20:24:43|0.21969
20:24:43|0.21975
20:24:44|0.21975
20:24:45|0.21984
20:24:46|0.21984
20:24:48|0.21989
20:24:49|0.21997
20:24:50|0.22007
20:24:51|0.22007
20:24:52|0.221
20:24:53|0.22009
20:24:54|0.22011
20:24:55|0.22011
20:24:56|0.22011
20:24:57|0.22011
20:24:58|0.22011
20:24:59|0.22011
20:25:00|0.22014
20:25:01|0.22044
20:25:02|0.22044
20:25:03|0.22055
20:25:04|0.22055
20:25:05|0.22055
20:25:06|0.22069
20:25:07|0.22069
20:25:08|0.22069
20:25:09|0.22098
20:25:10|0.221
20:25:11|0.221
20:25:12|0.22068
20:25:13|0.22068
20:25:14|0.22089
20:25:15|0.22089
20:25:16|0.22089
20:25:17|0.2215
20:25:18|0.2215
20:25:19|0.2215
20:25:20|0.22161
20:25:21|0.22103
20:25:23|0.22133
20:25:24|0.22113
20:25:25|0.22118
20:25:26|0.22118
20:25:28|0.22118
20:25:28|0.22118
20:25:30|0.22113
20:25:31|0.22081
20:25:33|0.22163
20:25:33|0.22117
20:25:34|0.22117
20:25:36|0.22165
20:25:36|0.22165
20:25:37|0.22165
20:25:38|0.22084
20:25:39|0.22084
20:25:41|0.22147
20:25:41|0.22135
20:25:42|0.2209
20:25:43|0.22145
20:25:44|0.2215
20:25:45|0.22101
20:25:46|0.22101
20:25:47|0.22101
20:25:48|0.22148
20:25:49|0.22148
20:25:50|0.22112
20:25:52|0.22147
20:25:52|0.22147
20:25:53|0.22115
20:25:54|0.22115
20:25:55|0.22149
20:25:56|0.22149
20:25:57|0.22126
20:25:58|0.2215
20:25:59|0.2215
20:26:00|0.2215
20:26:01|0.2215
20:26:02|0.2215
20:26:03|0.2215
20:26:04|0.2215
20:26:05|0.22148
20:26:06|0.22148
20:26:07|0.22148
20:26:08|0.22148
20:26:09|0.22148
20:26:10|0.22147
20:26:11|0.2215
20:26:13|0.2215
20:26:13|0.2215
20:26:14|0.22134
20:26:15|0.22134
20:26:16|0.2215
20:26:17|0.2215
20:26:18|0.22135
20:26:19|0.22135
20:26:20|0.22134
20:26:21|0.2215
20:26:22|0.2215
20:26:24|0.22115
20:26:26|0.221
20:26:26|0.2208
20:26:27|0.22114
20:26:28|0.22114
20:26:29|0.22114
20:26:31|0.22114
20:26:32|0.22114
20:26:33|0.22114
20:26:34|0.22074
20:26:35|0.22101
20:26:36|0.22101
20:26:37|0.22101
20:26:38|0.22101
20:26:39|0.22101
20:26:40|0.22131
20:26:41|0.22073
20:26:42|0.22083
20:26:43|0.22083
20:26:44|0.22083
20:26:45|0.22083
20:26:46|0.22087
20:26:47|0.22088
20:26:48|0.22088
20:26:49|0.22088
20:26:50|0.22088
20:26:51|0.22087
20:26:52|0.22087
20:26:53|0.22087
20:26:55|0.22087
20:26:56|0.22087
20:26:57|0.22088
20:26:58|0.22088
20:26:59|0.22088
20:27:00|0.22088
20:27:01|0.22118
20:27:02|0.22118
20:27:03|0.22083
20:27:04|0.22083
20:27:05|0.22087
20:27:06|0.22081
20:27:07|0.22081
20:27:08|0.22088
20:27:09|0.22088
20:27:09|0.22088
20:27:11|0.22088
20:27:12|0.22088
20:27:13|0.22088
20:27:14|0.22081
20:27:15|0.22085
20:27:16|0.22088
20:27:17|0.22088
20:27:18|0.22088
20:27:19|0.22088
20:27:20|0.22081
20:27:21|0.22081
20:27:22|0.22081
20:27:23|0.22081
20:27:25|0.22081
20:27:26|0.22081
20:27:28|0.22068
20:27:28|0.22081
20:27:29|0.22071
20:27:30|0.22086
20:27:32|0.22086
20:27:32|0.22086
20:27:33|0.222
20:27:34|0.22129
20:27:35|0.22129
20:27:36|0.22129
20:27:38|0.22129
20:27:39|0.22129
20:27:40|0.22129
20:27:41|0.22129
20:27:42|0.22129
20:27:44|0.22129
20:27:44|0.22129
20:27:45|0.22129
20:27:46|0.22129
20:27:47|0.22129
20:27:48|0.22129
20:27:49|0.22129
20:27:50|0.22129
20:27:51|0.22068
20:27:52|0.22072
20:27:53|0.2212
20:27:54|0.2212
20:27:55|0.2208
20:27:56|0.2208
20:27:57|0.2208
20:27:58|0.2208
20:27:59|0.22116
20:28:00|0.22113
20:28:01|0.22113
20:28:02|0.22101
20:28:03|0.22101
20:28:04|0.22069
20:28:05|0.22069
20:28:06|0.22069
20:28:07|0.22091
20:28:08|0.22091
20:28:09|0.22091
20:28:10|0.2207
20:28:11|0.2207
20:28:12|0.2207
20:28:13|0.2207
20:28:14|0.2207
20:28:15|0.2207
20:28:16|0.2207
20:28:17|0.22068
20:28:18|0.22129
20:28:19|0.22129
20:28:20|0.22129
20:28:21|0.22129
20:28:22|0.22129
20:28:23|0.22129
20:28:25|0.2211
20:28:26|0.2211
20:28:28|0.22126
20:28:29|0.22126
20:28:30|0.22126
20:28:31|0.22124
20:28:33|0.22124
20:28:33|0.22124
20:28:34|0.22093
20:28:35|0.22125
20:28:36|0.22125
20:28:38|0.22121
20:28:39|0.22121
20:28:40|0.22121
20:28:42|0.22121
20:28:42|0.22124
20:28:43|0.22124
20:28:44|0.22103
20:28:45|0.22103
20:28:46|0.22103
20:28:47|0.22103
20:28:48|0.22103
20:28:49|0.22103
20:28:50|0.22103
20:28:51|0.22126
20:28:53|0.22126
20:28:53|0.22129
20:28:54|0.22129
20:28:55|0.22127
20:28:56|0.22127
20:28:58|0.22127
20:28:58|0.22127
20:28:59|0.22127
20:29:00|0.22124
20:29:01|0.22088
20:29:02|0.22088
20:29:03|0.22088
20:29:04|0.22088
20:29:05|0.22124
20:29:06|0.22102
20:29:07|0.22103
20:29:09|0.22103
20:29:09|0.22105
20:29:10|0.22105
20:29:11|0.22123
20:29:12|0.22123
20:29:14|0.22123
20:29:14|0.221
20:29:15|0.22123
20:29:16|0.2207
20:29:17|0.2207
20:29:18|0.2207
20:29:19|0.2207
20:29:20|0.22068
20:29:21|0.22068
20:29:22|0.22068
20:29:23|0.22068
20:29:24|0.22053
20:29:26|0.22064
20:29:28|0.22079
20:29:28|0.22079
20:29:30|0.2207
20:29:31|0.2207
20:29:32|0.22053
20:29:34|0.22053
20:29:35|0.22074
20:29:37|0.22075
20:29:37|0.22075
20:29:39|0.22075
20:29:39|0.22077
20:29:40|0.22077
20:29:42|0.22057
20:29:43|0.22057
20:29:43|0.22057
20:29:44|0.22076
20:29:46|0.22084
20:29:47|0.22084
20:29:48|0.22084
20:29:49|0.22084
20:29:50|0.22084
20:29:51|0.22083
20:29:52|0.22083
20:29:53|0.22083
20:29:54|0.22083
20:29:55|0.22084
20:29:56|0.22096
20:29:57|0.22096
20:29:58|0.22096
20:30:00|0.22096
20:30:01|0.22096
20:30:01|0.22096
20:30:03|0.22096
20:30:03|0.2208
20:30:05|0.2208
20:30:05|0.22096
20:30:06|0.22096
20:30:07|0.22096
20:30:09|0.22096
20:30:09|0.22096
20:30:11|0.22096
20:30:12|0.22096
20:30:12|0.22096
20:30:13|0.22096
20:30:14|0.22096
20:30:15|0.22096
20:30:16|0.22129
20:30:17|0.22129
20:30:18|0.22129
20:30:19|0.22129
20:30:20|0.22129
20:30:21|0.22126
20:30:22|0.22126
20:30:23|0.22129
20:30:24|0.22129
20:30:25|0.22129
20:30:26|0.22129
20:30:28|0.22129
20:30:29|0.22129
20:30:30|0.22129
20:30:31|0.22129
20:30:33|0.22085
20:30:34|0.22086
20:30:34|0.22086
20:30:36|0.22086
20:30:36|0.22086
20:30:38|0.22086
20:30:38|0.22088
20:30:39|0.22096
20:30:41|0.22102
20:30:42|0.2207
20:30:43|0.2207
20:30:44|0.22086
20:30:45|0.22086
20:30:46|0.22086
20:30:47|0.22087
20:30:48|0.22087
20:30:49|0.22087
20:30:50|0.22087
20:30:51|0.22087
20:30:52|0.22087
20:30:53|0.22087
20:30:54|0.22087
20:30:55|0.22087
20:30:56|0.22087
20:30:57|0.22087
20:30:58|0.22087
20:30:59|0.22087
20:31:00|0.22085
20:31:01|0.2206
20:31:02|0.2206
20:31:03|0.2206
20:31:04|0.2206
20:31:05|0.2206
20:31:06|0.22053
20:31:07|0.22075
20:31:08|0.2206
20:31:09|0.2206
20:31:10|0.22085
20:31:11|0.22054
20:31:12|0.22059
20:31:13|0.22059
20:31:14|0.22059
20:31:15|0.22054
20:31:16|0.22054
20:31:18|0.22054
20:31:18|0.22054
20:31:19|0.22054
20:31:20|0.22054
20:31:21|0.22054
20:31:22|0.22054
20:31:24|0.22074
20:31:24|0.22058
20:31:25|0.22058
20:31:26|0.22058
20:31:28|0.22051
20:31:30|0.22051
20:31:30|0.22035
20:31:31|0.22035
20:31:32|0.2205
20:31:34|0.2197
20:31:36|0.2197
20:31:36|0.21969
20:31:38|0.21994
20:31:39|0.21969
20:31:40|0.21969
20:31:41|0.21937
20:31:42|0.21965
20:31:44|0.21938
20:31:44|0.21932
20:31:45|0.21932
20:31:46|0.21932
20:31:47|0.21932
20:31:48|0.21932
20:31:49|0.21932
20:31:51|0.21932
20:31:51|0.21932
20:31:52|0.21905
20:31:53|0.21905
20:31:55|0.21905
20:31:55|0.21924
20:31:57|0.21907
20:31:57|0.219
20:31:58|0.219
20:31:59|0.219
20:32:01|0.219
20:32:01|0.219
20:32:03|0.219
20:32:03|0.21901
20:32:04|0.21901
20:32:06|0.21901
20:32:07|0.21901
20:32:08|0.21901
20:32:09|0.21901
20:32:10|0.21901
20:32:11|0.21901
20:32:12|0.21901
20:32:13|0.21901
20:32:14|0.21901
20:32:15|0.21923
20:32:16|0.21902
20:32:17|0.21923
20:32:18|0.21924
20:32:19|0.21934
20:32:20|0.21934
20:32:21|0.21933
20:32:22|0.21933
20:32:23|0.21933
20:32:24|0.21902
20:32:25|0.21902
20:32:26|0.21902
20:32:27|0.21934
20:32:28|0.21934
20:32:30|0.21902
20:32:30|0.21902
20:32:32|0.21902
20:32:34|0.21902
20:32:34|0.21902
20:32:35|0.21902
20:32:36|0.21902
20:32:37|0.21902
20:32:38|0.21924
20:32:39|0.21924
20:32:40|0.21904
20:32:41|0.21904
20:32:42|0.21904
20:32:43|0.21927
20:32:44|0.21927
20:32:45|0.21924
20:32:46|0.21904
20:32:47|0.21924
20:32:48|0.21923
20:32:50|0.21923
20:32:50|0.21923
20:32:51|0.2192
20:32:52|0.2192
20:32:53|0.2192
20:32:55|0.2192
20:32:55|0.2192
20:32:56|0.2192
20:32:57|0.2192
20:32:58|0.2192
20:33:00|0.2192
20:33:00|0.2192
20:33:01|0.2192
20:33:02|0.21891
20:33:03|0.21891
20:33:05|0.21891
20:33:05|0.2192
20:33:06|0.2192
20:33:07|0.21892
20:33:08|0.21892
20:33:10|0.21892
20:33:10|0.2192
20:33:11|0.219
20:33:12|0.219
20:33:13|0.219
20:33:15|0.219
20:33:15|0.219
20:33:16|0.219
20:33:17|0.219
20:33:18|0.219
20:33:20|0.219
20:33:20|0.219
20:33:21|0.219
20:33:22|0.219
20:33:23|0.219
20:33:24|0.219
20:33:25|0.219
20:33:26|0.219
20:33:27|0.2192
20:33:28|0.2192
20:33:30|0.2192
20:33:31|0.2192
20:33:32|0.219
20:33:33|0.2192
20:33:35|0.21921
20:33:35|0.21921
20:33:36|0.21921
20:33:37|0.21921
20:33:38|0.21921
20:33:39|0.21921
20:33:40|0.21921
20:33:42|0.21921
20:33:43|0.21921
20:33:44|0.21921
20:33:45|0.21921
20:33:46|0.21921
20:33:47|0.21921
20:33:48|0.21921
20:33:49|0.21921
20:33:50|0.21921
20:33:51|0.21921
20:33:52|0.2192
20:33:53|0.2192
20:33:54|0.2192
20:33:55|0.2192
20:33:56|0.2192
20:33:57|0.2192
20:33:58|0.2192
20:33:59|0.2192
20:34:00|0.21915
20:34:01|0.21915
20:34:02|0.21915
20:34:03|0.21915
20:34:04|0.21915
20:34:05|0.2189
20:34:06|0.21907
20:34:07|0.21907
20:34:08|0.21907
20:34:09|0.21891
20:34:10|0.2189
20:34:11|0.2189
20:34:12|0.2189
20:34:13|0.2189
20:34:14|0.2189
20:34:15|0.2189
20:34:16|0.2189
20:34:17|0.2189
20:34:18|0.2189
20:34:19|0.2189
20:34:20|0.2189
20:34:21|0.2185
20:34:22|0.2185
20:34:23|0.2185
20:34:24|0.21871
20:34:25|0.21871
20:34:26|0.21871
20:34:27|0.21871
20:34:28|0.21869
20:34:29|0.2185
20:34:30|0.21847
20:34:31|0.21862
20:34:33|0.21862
20:34:33|0.21862
20:34:35|0.2183
20:34:36|0.2183
20:34:37|0.21849
20:34:39|0.21826
20:34:39|0.21826
20:34:41|0.21826
20:34:41|0.218
20:34:42|0.21829
20:34:43|0.21829
20:34:44|0.21829
20:34:45|0.21829
20:34:46|0.21829
20:34:47|0.218
20:34:48|0.218
20:34:49|0.218
20:34:51|0.21826
20:34:52|0.21826
20:34:53|0.21826
20:34:55|0.21826
20:34:55|0.21826
20:34:56|0.21826
20:34:57|0.21826
20:34:58|0.21766
20:34:59|0.21766
20:35:00|0.21733
20:35:02|0.21733
20:35:03|0.21733
20:35:04|0.21833
20:35:05|0.21778
20:35:06|0.21785
20:35:07|0.21785
20:35:08|0.21796
20:35:09|0.21796
20:35:10|0.21796
20:35:12|0.21886
20:35:12|0.21882
20:35:13|0.21889
20:35:14|0.21889
20:35:15|0.21889
20:35:16|0.21874
20:35:17|0.21874
20:35:18|0.21882
20:35:19|0.21882
20:35:20|0.21885
20:35:21|0.21885
20:35:22|0.21885
20:35:23|0.21885
20:35:24|0.21885
20:35:25|0.21885
20:35:26|0.21919
20:35:27|0.21919
20:35:28|0.21882
20:35:29|0.21933
20:35:30|0.21933
20:35:32|0.21933
20:35:34|0.21933
20:35:35|0.21933
20:35:36|0.21933
20:35:37|0.21884
20:35:38|0.21884
20:35:40|0.21934
20:35:41|0.21934
20:35:41|0.22
20:35:42|0.21936
20:35:43|0.21999
20:35:44|0.21999
20:35:46|0.21956
20:35:46|0.21959
20:35:47|0.21959
20:35:48|0.21959
20:35:49|0.21999
20:35:50|0.21999
20:35:51|0.21999
20:35:52|0.21999
20:35:53|0.21999
20:35:54|0.21999
20:35:55|0.22
20:35:57|0.22
20:35:57|0.22
20:35:58|0.22
20:35:59|0.22
20:36:01|0.22
20:36:02|0.22
20:36:03|0.21974
20:36:04|0.21974
20:36:06|0.21974
20:36:06|0.21974
20:36:07|0.21976
20:36:08|0.21976
20:36:09|0.21976
20:36:10|0.21976
20:36:11|0.21976
20:36:12|0.21976
20:36:13|0.21959
20:36:14|0.21959
20:36:15|0.21959
20:36:16|0.21959
20:36:17|0.21941
20:36:18|0.21941
20:36:19|0.21901
20:36:20|0.21901
20:36:21|0.21901
20:36:22|0.21864
20:36:23|0.21864
20:36:24|0.21846
20:36:25|0.21846
20:36:26|0.21846
20:36:27|0.21846
20:36:28|0.21846
20:36:29|0.21846
20:36:30|0.21826
20:36:32|0.21826
20:36:33|0.21826
20:36:34|0.21826
20:36:35|0.21826
20:36:36|0.21847
20:36:37|0.21847
20:36:38|0.21847
20:36:39|0.21847
20:36:40|0.21847
20:36:41|0.21826
20:36:42|0.21827
20:36:43|0.21842
20:36:43|0.21842
20:36:46|0.2185
20:36:46|0.2185
20:36:47|0.2185
20:36:48|0.2185
20:36:49|0.2185
20:36:50|0.21853
20:36:51|0.21813
20:36:52|0.21813
20:36:54|0.21813
20:36:55|0.21813
20:36:56|0.21813
20:36:57|0.21852
20:36:58|0.21813
20:36:59|0.21813
20:37:00|0.21813
20:37:01|0.21796
20:37:02|0.21796
20:37:03|0.21796
20:37:04|0.21796
20:37:05|0.21796
20:37:06|0.21813
20:37:07|0.21836
20:37:08|0.21836
20:37:09|0.21836
20:37:09|0.21836
20:37:11|0.21836
20:37:12|0.21799
20:37:13|0.21799
20:37:14|0.21799
20:37:15|0.21829
20:37:16|0.21829
20:37:17|0.21829
20:37:18|0.21829
20:37:18|0.21829
20:37:20|0.21829
20:37:21|0.21829
20:37:22|0.21828
20:37:22|0.21813
20:37:24|0.21813
20:37:25|0.21813
20:37:25|0.21813
20:37:26|0.21813
20:37:28|0.21813
20:37:29|0.21828
20:37:30|0.21828
20:37:30|0.21828
20:37:32|0.21829
20:37:34|0.21829
20:37:34|0.21825
20:37:36|0.21826
20:37:37|0.21826
20:37:39|0.21826
20:37:40|0.21826
20:37:41|0.21826
20:37:43|0.21826
20:37:43|0.21826
20:37:44|0.21826
20:37:46|0.21826
20:37:46|0.21826
20:37:48|0.21826
20:37:48|0.21826
20:37:50|0.21826
20:37:51|0.21826
20:37:51|0.21826
20:37:53|0.21826
20:37:54|0.21826
20:37:55|0.21826
20:37:56|0.21826
20:37:57|0.21826
20:37:58|0.21826
20:37:59|0.21826
20:38:00|0.21826
20:38:01|0.21828
20:38:01|0.21826
20:38:03|0.21826
20:38:04|0.21826
20:38:05|0.21826
20:38:06|0.21826
20:38:07|0.21826
20:38:08|0.21826
20:38:08|0.21826
20:38:10|0.21826
20:38:11|0.21826
20:38:12|0.21826
20:38:12|0.21826
20:38:14|0.21826
20:38:15|0.21826
20:38:16|0.21826
20:38:17|0.21826
20:38:18|0.21804
20:38:19|0.21804
20:38:20|0.21804
20:38:21|0.21804
20:38:23|0.21804
20:38:23|0.21803
20:38:24|0.21803
20:38:25|0.21803
20:38:26|0.21803
20:38:27|0.21803
20:38:28|0.21803
20:38:29|0.21803
20:38:30|0.21803
20:38:31|0.21721
20:38:32|0.21743
20:38:34|0.21733
20:38:35|0.21717
20:38:36|0.21717
20:38:38|0.21717
20:38:39|0.21701
20:38:40|0.21701
20:38:41|0.21701
20:38:43|0.2179
20:38:43|0.2179
20:38:44|0.21751
20:38:45|0.21751
20:38:46|0.21751
20:38:47|0.21751
20:38:48|0.2175
20:38:49|0.2175
20:38:50|0.2175
20:38:51|0.21779
20:38:52|0.21779
20:38:54|0.21744
20:38:54|0.21779
20:38:56|0.21779
20:38:57|0.21779
20:38:58|0.21779
20:38:59|0.21779
20:39:00|0.21779
20:39:01|0.21779
20:39:02|0.21779
20:39:03|0.21779
20:39:04|0.21904
20:39:05|0.21905
20:39:06|0.21893
20:39:07|0.21893
20:39:08|0.21893
20:39:09|0.21893
20:39:09|0.21893
20:39:11|0.21893
20:39:12|0.219
20:39:12|0.219
20:39:14|0.219
20:39:15|0.219
20:39:16|0.21973
20:39:17|0.21958
20:39:17|0.21974
20:39:19|0.21943
20:39:20|0.21947
20:39:21|0.21947
20:39:22|0.21947
20:39:23|0.21949
20:39:24|0.21949
20:39:25|0.21949
20:39:26|0.21949
20:39:26|0.21949
20:39:28|0.21972
20:39:29|0.21943
20:39:30|0.21945
20:39:31|0.21945
20:39:32|0.21948
20:39:33|0.21948
20:39:34|0.21948
20:39:36|0.21956
20:39:37|0.22075
20:39:39|0.22075
20:39:39|0.22087
20:39:41|0.22025
20:39:42|0.22025
20:39:43|0.22072
20:39:44|0.22072
20:39:45|0.22081
20:39:47|0.22064
20:39:47|0.22064
20:39:48|0.22033
20:39:49|0.21988
20:39:50|0.22004
20:39:51|0.22063
20:39:52|0.22063
20:39:53|0.22063
20:39:54|0.22063
20:39:55|0.22063
20:39:56|0.22063
20:39:57|0.22072
20:39:58|0.22072
20:39:59|0.22072
20:40:00|0.22074
20:40:01|0.22047
20:40:02|0.22064
20:40:03|0.22064
20:40:04|0.22064
20:40:05|0.22064
20:40:06|0.22064
20:40:07|0.22064
20:40:08|0.22064
20:40:09|0.22064
20:40:10|0.22064
20:40:11|0.22064
20:40:12|0.22064
20:40:13|0.22064
20:40:14|0.22064
20:40:15|0.22064
20:40:16|0.22074
20:40:17|0.22063
20:40:18|0.22063
20:40:19|0.22064
20:40:20|0.22064
20:40:21|0.22064
20:40:22|0.22063
20:40:23|0.22063
20:40:24|0.22062
20:40:25|0.22062
20:40:26|0.22062
20:40:27|0.22062
20:40:28|0.2205
20:40:30|0.22063
20:40:30|0.22063
20:40:32|0.22063
20:40:33|0.22063
20:40:33|0.22063
20:40:35|0.22063
20:40:37|0.22063
20:40:37|0.2205
20:40:38|0.22009
20:40:40|0.22061
20:40:41|0.22061
20:40:42|0.2206
20:40:44|0.2206
20:40:44|0.22046
20:40:45|0.22002
20:40:46|0.22002
20:40:47|0.21938
20:40:48|0.21938
20:40:49|0.21938
20:40:50|0.21965
20:40:51|0.21965
20:40:52|0.21965
20:40:53|0.21961
20:40:54|0.21961
20:40:55|0.21961
20:40:56|0.21961
20:40:57|0.21961
20:40:58|0.2196
20:40:59|0.21961
20:41:01|0.21961
20:41:02|0.21961
20:41:03|0.21961
20:41:04|0.21961
20:41:05|0.21961
20:41:06|0.21973
20:41:06|0.2199
20:41:08|0.2199
20:41:09|0.2199
20:41:10|0.2199
20:41:11|0.2199
20:41:13|0.2199
20:41:13|0.2199
20:41:14|0.2195
20:41:15|0.2195
20:41:16|0.2195
20:41:17|0.2195
20:41:18|0.21976
20:41:19|0.21934
20:41:20|0.21934
20:41:22|0.21934
20:41:23|0.21934
20:41:24|0.21934
20:41:25|0.21934
20:41:26|0.21934
20:41:26|0.21934
20:41:29|0.21934
20:41:29|0.21934
20:41:30|0.21934
20:41:31|0.21934
20:41:32|0.21934
20:41:33|0.21934
20:41:34|0.21934
20:41:35|0.21934
20:41:37|0.21932
20:41:39|0.21932
20:41:40|0.21954
20:41:41|0.21954
20:41:42|0.21954
20:41:43|0.21954
20:41:44|0.21954
20:41:45|0.21954
20:41:46|0.21954
20:41:47|0.21954
20:41:48|0.21954
20:41:49|0.21954
20:41:50|0.21954
20:41:51|0.21954
20:41:52|0.21954
20:41:53|0.2195
20:41:54|0.2195
20:41:55|0.2195
20:41:56|0.2195
20:41:57|0.21913
20:41:58|0.21913
20:42:00|0.21913
20:42:00|0.21913
20:42:01|0.21922
20:42:02|0.21922
20:42:03|0.21922
20:42:04|0.21922
20:42:05|0.21951
20:42:06|0.22044
20:42:07|0.22044
20:42:08|0.22044
20:42:09|0.22015
20:42:10|0.2195
20:42:11|0.22132
20:42:12|0.22132
20:42:13|0.22132
20:42:14|0.22132
20:42:15|0.22054
20:42:16|0.22054
20:42:17|0.22094
20:42:18|0.22045
20:42:19|0.22045
20:42:20|0.22046
20:42:21|0.22046
20:42:22|0.22097
20:42:23|0.22046
20:42:24|0.22046
20:42:25|0.22046
20:42:26|0.22046
20:42:27|0.22046
20:42:28|0.22043
20:42:30|0.22043
20:42:30|0.22043
20:42:31|0.22043
20:42:33|0.22043
20:42:34|0.22043
20:42:35|0.22043
20:42:36|0.22043
20:42:37|0.22035
20:42:39|0.22035
20:42:40|0.22035
20:42:41|0.22011
20:42:42|0.22011
20:42:42|0.22011
20:42:44|0.22034
20:42:45|0.22049
20:42:46|0.22049
20:42:47|0.22009
20:42:48|0.22035
20:42:49|0.22035
20:42:50|0.22035
20:42:52|0.22035
20:42:52|0.22035
20:42:53|0.22035
20:42:55|0.22035
20:42:57|0.22035
20:42:57|0.22035
20:42:58|0.22035
20:42:59|0.22035
20:43:00|0.22035
20:43:01|0.22035
20:43:02|0.22035
20:43:03|0.22035
20:43:04|0.22035
20:43:06|0.22035
20:43:06|0.22035
20:43:07|0.22035
20:43:08|0.22035
20:43:09|0.22035
20:43:10|0.22035
20:43:11|0.22035
20:43:12|0.22035
20:43:13|0.22035
20:43:14|0.22031
20:43:16|0.22031
20:43:17|0.22031
20:43:18|0.22031
20:43:19|0.22031
20:43:20|0.22031
20:43:21|0.2203
20:43:22|0.2203
20:43:23|0.2203
20:43:24|0.2203
20:43:25|0.2203
20:43:26|0.2203
20:43:27|0.2203
20:43:28|0.2203
20:43:29|0.2203
20:43:30|0.2203
20:43:31|0.2203
20:43:32|0.22031
20:43:33|0.2203
20:43:34|0.2203
20:43:35|0.2203
20:43:36|0.2203
20:43:37|0.2203
20:43:38|0.2203
20:43:40|0.22
20:43:41|0.22
20:43:43|0.22026
20:43:43|0.22
20:43:45|0.22
20:43:47|0.22
20:43:47|0.22
20:43:49|0.22
20:43:50|0.22
20:43:52|0.22
20:43:52|0.22019
20:43:53|0.22
20:43:54|0.22
20:43:55|0.22
20:43:56|0.22
20:43:57|0.22
20:43:58|0.21998
20:43:59|0.21998
20:44:00|0.21998
20:44:01|0.21996
20:44:02|0.21996
20:44:03|0.21996
20:44:04|0.21994
20:44:05|0.21994
20:44:06|0.21994
20:44:07|0.21973
20:44:08|0.21987
20:44:09|0.21988
20:44:10|0.21988
20:44:11|0.21974
20:44:12|0.21974
20:44:13|0.21974
20:44:15|0.21973
20:44:16|0.21974
20:44:17|0.21974
20:44:19|0.22
20:44:20|0.22
20:44:21|0.21992
20:44:22|0.21992
20:44:22|0.21992
20:44:24|0.21992
20:44:25|0.21989
20:44:26|0.21989
20:44:26|0.21992
20:44:27|0.21988
20:44:29|0.21988
20:44:29|0.21992
20:44:31|0.21989
20:44:32|0.21989
20:44:32|0.21989
20:44:34|0.21989
20:44:35|0.21989
20:44:35|0.21989
20:44:37|0.21989
20:44:37|0.21995
20:44:39|0.21995
20:44:40|0.21995
20:44:42|0.21995
20:44:43|0.21995
20:44:45|0.21995
20:44:45|0.2207
20:44:47|0.2209
20:44:48|0.2209
20:44:49|0.2209
20:44:49|0.22088
20:44:51|0.22048
20:44:51|0.2205
20:44:52|0.2205
20:44:53|0.2205
20:44:54|0.22073
20:44:55|0.22073
20:44:57|0.22073
20:44:58|0.22073
20:44:59|0.22073
20:45:00|0.22073
20:45:01|0.22052
20:45:02|0.22052
20:45:03|0.22052
20:45:04|0.22054
20:45:05|0.22054
20:45:06|0.22077
20:45:07|0.22087
20:45:08|0.22087
20:45:09|0.2209
20:45:10|0.2209
20:45:11|0.2209
20:45:12|0.2209
20:45:13|0.2209
20:45:14|0.22089
20:45:15|0.22089
20:45:16|0.22089
20:45:17|0.22089
20:45:18|0.22115
20:45:19|0.2214
20:45:20|0.2214
20:45:21|0.2214
20:45:22|0.2214
20:45:23|0.221
20:45:24|0.22141
20:45:25|0.22141
20:45:26|0.22112
20:45:27|0.22139
20:45:28|0.22112
20:45:29|0.22112
20:45:30|0.2214
20:45:31|0.22164
20:45:32|0.22139
20:45:33|0.22172
20:45:34|0.22173
20:45:35|0.22173
20:45:36|0.22195
20:45:37|0.22195
20:45:38|0.22195
20:45:39|0.22195
20:45:40|0.2219
20:45:41|0.22192
20:45:42|0.22192
20:45:43|0.22192
20:45:44|0.22192
20:45:45|0.22191
20:45:47|0.22191
20:45:48|0.22191
20:45:50|0.22191
20:45:51|0.22192
20:45:52|0.22192
20:45:53|0.22215
20:45:54|0.22215
20:45:56|0.22222
20:45:56|0.22222
20:45:57|0.22216
20:45:58|0.2221
20:45:59|0.2221
20:46:00|0.2221
20:46:01|0.22215
20:46:03|0.2221
20:46:04|0.2222
20:46:05|0.22221
20:46:06|0.22221
20:46:06|0.22222
20:46:08|0.22209
20:46:10|0.22209
20:46:10|0.22209
20:46:11|0.22209
20:46:12|0.22209
20:46:13|0.22183
20:46:14|0.22219
20:46:16|0.22219
20:46:16|0.22209
20:46:17|0.22209
20:46:18|0.22183
20:46:19|0.22172
20:46:20|0.22172
20:46:21|0.22172
20:46:22|0.22172
20:46:23|0.22172
20:46:24|0.22168
20:46:25|0.22168
20:46:26|0.22168
20:46:27|0.22168
20:46:28|0.22168
20:46:29|0.22168
20:46:30|0.22182
20:46:31|0.22182
20:46:32|0.22182
20:46:33|0.22182
20:46:34|0.22182
20:46:35|0.22182
20:46:36|0.22182
20:46:37|0.22152
20:46:38|0.22152
20:46:39|0.22152
20:46:40|0.22152
20:46:42|0.22104
20:46:44|0.22074
20:46:45|0.22062
20:46:47|0.2206
20:46:48|0.2206
20:46:50|0.2206
20:46:50|0.2206
20:46:51|0.2206
20:46:52|0.22055
20:46:53|0.22044
20:46:54|0.22044
20:46:55|0.22044
20:46:56|0.22044
20:46:57|0.22044
20:46:58|0.22044
20:46:59|0.22044
20:47:00|0.22044
20:47:01|0.22044
20:47:02|0.22042
20:47:03|0.22008
20:47:04|0.22008
20:47:05|0.22008
20:47:07|0.22038
20:47:07|0.22038
20:47:08|0.22038
20:47:09|0.22038
20:47:10|0.22038
20:47:11|0.22008
20:47:12|0.22038
20:47:13|0.22038
20:47:14|0.22038
20:47:15|0.22001
20:47:16|0.22001
20:47:18|0.22
20:47:18|0.22
20:47:19|0.22
20:47:20|0.22
20:47:21|0.22
20:47:23|0.22
20:47:23|0.22
20:47:24|0.22026
20:47:25|0.22023
20:47:26|0.22
20:47:27|0.22
20:47:28|0.22
20:47:29|0.22
20:47:30|0.22
20:47:31|0.22
20:47:32|0.22
20:47:34|0.22
20:47:34|0.22
20:47:35|0.22
20:47:36|0.21965
20:47:37|0.21979
20:47:38|0.21979
20:47:39|0.2197
20:47:40|0.2197
20:47:41|0.2197
20:47:43|0.21978
20:47:45|0.21964
20:47:46|0.21964
20:47:47|0.21964
20:47:48|0.21978
20:47:49|0.21978
20:47:50|0.21978
20:47:51|0.21945
20:47:53|0.21942
20:47:53|0.21942
20:47:55|0.21916
20:47:55|0.21916
20:47:57|0.21941
20:47:57|0.21941
20:47:59|0.21941
20:48:00|0.21948
20:48:01|0.21978
20:48:02|0.21997
20:48:03|0.21999
20:48:04|0.21999
20:48:05|0.21999
20:48:06|0.21999
20:48:07|0.21999
20:48:08|0.22
20:48:09|0.22
20:48:10|0.22
20:48:11|0.22
20:48:12|0.22
20:48:13|0.21976
20:48:14|0.21976
20:48:15|0.21972
20:48:16|0.21976
20:48:17|0.21959
20:48:18|0.21959
20:48:19|0.21959
20:48:20|0.21959
20:48:21|0.21959
20:48:22|0.21979
20:48:23|0.21979
20:48:24|0.21958
20:48:25|0.21958
20:48:26|0.21984
20:48:27|0.22
20:48:28|0.22
20:48:29|0.22
20:48:30|0.22
20:48:31|0.22
20:48:32|0.21979
20:48:33|0.21979
20:48:34|0.21984
20:48:35|0.21985
20:48:36|0.21985
20:48:37|0.21998
20:48:38|0.21998
20:48:39|0.2198
20:48:40|0.2198
20:48:41|0.2198
20:48:42|0.2198
20:48:43|0.2198
20:48:45|0.2198
20:48:46|0.2198
20:48:48|0.2198
20:48:49|0.2198
20:48:49|0.2198
20:48:51|0.2198
20:48:52|0.2198
20:48:53|0.2198
20:48:54|0.2198
20:48:55|0.2198
20:48:56|0.2198
20:48:57|0.21979
20:48:58|0.21979
20:48:59|0.21979
20:49:00|0.21979
20:49:01|0.21979
20:49:02|0.21979
20:49:03|0.21942
20:49:04|0.21942
20:49:05|0.21942
20:49:06|0.21942
20:49:07|0.21942
20:49:08|0.21942
20:49:09|0.21942
20:49:10|0.21942
20:49:11|0.21942
20:49:12|0.21943
20:49:13|0.21942
20:49:14|0.21943
20:49:15|0.21942
20:49:16|0.21942
20:49:17|0.21942
20:49:18|0.21943
20:49:19|0.21942
20:49:20|0.21942
20:49:21|0.21943
20:49:23|0.21942
20:49:24|0.21942
20:49:24|0.21942
20:49:26|0.21942
20:49:26|0.21942
20:49:27|0.21942
20:49:28|0.21964
20:49:29|0.21964
20:49:30|0.21948
20:49:32|0.21948
20:49:32|0.21948
20:49:33|0.21969
20:49:34|0.21969
20:49:36|0.21974
20:49:36|0.21969
20:49:38|0.21969
20:49:39|0.21969
20:49:40|0.21969
20:49:41|0.21969
20:49:42|0.21969
20:49:43|0.21969
20:49:44|0.21969
20:49:46|0.21945
20:49:47|0.21945
20:49:49|0.21945
20:49:50|0.21969
20:49:52|0.21969
20:49:53|0.21969
20:49:54|0.21969
20:49:55|0.21969
20:49:56|0.21969
20:49:58|0.21969
20:49:59|0.21969
20:50:00|0.21969
20:50:01|0.21969
20:50:01|0.21969
20:50:02|0.2197
20:50:04|0.2197
20:50:05|0.2197
20:50:06|0.2197
20:50:06|0.2197
20:50:08|0.2197
20:50:08|0.21982
20:50:09|0.21982
20:50:10|0.21982
20:50:11|0.21981
20:50:12|0.21981
20:50:14|0.21982
20:50:14|0.21982
20:50:16|0.21982
20:50:17|0.21982
20:50:18|0.21982
20:50:19|0.21982
20:50:20|0.21991
20:50:21|0.21991
20:50:22|0.21991
20:50:23|0.21991
20:50:24|0.2199
20:50:25|0.2199
20:50:26|0.2199
20:50:27|0.21992
20:50:29|0.21992
20:50:30|0.21992
20:50:31|0.21992
20:50:32|0.21992
20:50:32|0.21992
20:50:33|0.21988
20:50:34|0.21988
20:50:35|0.21988
20:50:36|0.21988
20:50:38|0.21988
20:50:38|0.21987
20:50:39|0.21987
20:50:40|0.21987
20:50:42|0.21987
20:50:42|0.21987
20:50:43|0.21987
20:50:45|0.21987
20:50:45|0.21987
20:50:47|0.21987
20:50:48|0.21987
20:50:50|0.21987
20:50:51|0.21987
20:50:52|0.21987
20:50:53|0.21987
20:50:54|0.21973
20:50:55|0.21973
20:50:57|0.21986
20:50:58|0.21986
20:50:59|0.21985
20:51:00|0.21985
20:51:00|0.21984
20:51:01|0.21971
20:51:03|0.21971
20:51:03|0.21984
20:51:05|0.21984
20:51:06|0.21984
20:51:07|0.21984
20:51:09|0.21984
20:51:10|0.21984
20:51:11|0.21984
20:51:11|0.21984
20:51:12|0.21984
20:51:14|0.21984
20:51:14|0.21984
20:51:16|0.21984
20:51:17|0.21971
20:51:17|0.21971
20:51:18|0.21971
20:51:19|0.21971
20:51:20|0.2197
20:51:22|0.2197
20:51:22|0.2197
20:51:23|0.2197
20:51:24|0.2197
20:51:26|0.21966
20:51:26|0.21943
20:51:27|0.21969
20:51:28|0.21943
20:51:29|0.21943
20:51:30|0.21943
20:51:32|0.21943
20:51:32|0.21943
20:51:33|0.21942
20:51:34|0.21942
20:51:36|0.21942
20:51:37|0.21942
20:51:38|0.21942
20:51:39|0.21942
20:51:40|0.21942
20:51:41|0.21954
20:51:43|0.21942
20:51:44|0.21943
20:51:45|0.21998
20:51:45|0.21998
20:51:47|0.21998
20:51:49|0.21998
20:51:50|0.21998
20:51:52|0.21998
20:51:53|0.21998
20:51:54|0.21998
20:51:55|0.21998
20:51:56|0.21987
20:51:57|0.21987
20:51:59|0.21988
20:51:59|0.21988
20:52:01|0.21986
20:52:02|0.21986
20:52:03|0.21986
20:52:04|0.21986
20:52:05|0.21977
20:52:06|0.21977
20:52:07|0.2197
20:52:08|0.2197
20:52:09|0.2197
20:52:10|0.2197
20:52:11|0.21944
20:52:12|0.21944
20:52:13|0.21944
20:52:14|0.21944
20:52:15|0.21944
20:52:16|0.21944
20:52:17|0.21943
20:52:18|0.21943
20:52:19|0.21945
20:52:20|0.21945
20:52:21|0.21945
20:52:22|0.21945
20:52:23|0.21945
20:52:24|0.21945
20:52:25|0.21945
20:52:26|0.21943
20:52:27|0.21942
20:52:28|0.21943
20:52:29|0.21943
20:52:30|0.21943
20:52:31|0.21943
20:52:32|0.21943
20:52:33|0.21943
20:52:34|0.21943
20:52:35|0.21943
20:52:36|0.21943
20:52:37|0.21943
20:52:38|0.21943
20:52:39|0.21943
20:52:40|0.21943
20:52:41|0.21943
20:52:42|0.21943
20:52:43|0.21943
20:52:44|0.21929
20:52:45|0.21929
20:52:46|0.21929
20:52:47|0.21929
20:52:49|0.21932
20:52:50|0.21932
20:52:51|0.21932
20:52:52|0.21932
20:52:53|0.21932
20:52:55|0.21903
20:52:56|0.21903
20:52:57|0.219
20:52:58|0.219
20:52:59|0.219
20:53:00|0.21928
20:53:01|0.21928
20:53:02|0.21901
20:53:03|0.22229
20:53:04|0.22174
20:53:05|0.22172
20:53:06|0.2223
20:53:07|0.22172
20:53:08|0.22162
20:53:09|0.22119
20:53:10|0.22147
20:53:11|0.22147
20:53:12|0.22256
20:53:13|0.22252
20:53:14|0.22243
20:53:15|0.22263
20:53:16|0.22263
20:53:17|0.22288
20:53:18|0.22308
20:53:19|0.2231
20:53:20|0.22311
20:53:21|0.22395
20:53:22|0.22384
20:53:23|0.22364
20:53:24|0.22429
20:53:25|0.22351
20:53:26|0.2238
20:53:27|0.2238
20:53:28|0.22352
20:53:29|0.22352
20:53:30|0.2238
20:53:31|0.22313
20:53:32|0.22313
20:53:33|0.22309
20:53:34|0.22309
20:53:35|0.22309
20:53:36|0.22395
20:53:37|0.22323
20:53:38|0.22349
20:53:39|0.22334
20:53:40|0.22332
20:53:41|0.22341
20:53:42|0.22341
20:53:43|0.22384
20:53:44|0.2234
20:53:45|0.22358
20:53:46|0.22385
20:53:47|0.22395
20:53:48|0.22396
20:53:50|0.22396
20:53:51|0.22349
20:53:53|0.22326
20:53:54|0.22319
20:53:56|0.22324
20:53:57|0.22288
20:53:58|0.22386
20:54:00|0.22288
20:54:00|0.22288
20:54:02|0.22325
20:54:03|0.22325
20:54:04|0.22325
20:54:05|0.22293
20:54:05|0.22287
20:54:06|0.22287
20:54:07|0.22287
20:54:08|0.22287
20:54:09|0.22229
20:54:10|0.22229
20:54:11|0.22229
20:54:12|0.22229
20:54:13|0.2221
20:54:14|0.22214
20:54:15|0.22184
20:54:17|0.22223
20:54:17|0.22193
20:54:19|0.22223
20:54:20|0.22223
20:54:20|0.22223
20:54:21|0.22223
20:54:22|0.22223
20:54:24|0.22222
20:54:24|0.22239
20:54:26|0.22239
20:54:27|0.22239
20:54:27|0.22239
20:54:29|0.22239
20:54:30|0.22239
20:54:30|0.22239
20:54:32|0.22239
20:54:32|0.22239
20:54:33|0.22205
20:54:34|0.22205
20:54:35|0.22205
20:54:36|0.2223
20:54:37|0.2223
20:54:38|0.22205
20:54:39|0.22205
20:54:40|0.22205
20:54:42|0.22205
20:54:43|0.22205
20:54:44|0.22205
20:54:44|0.22205
20:54:45|0.22205
20:54:46|0.22204
20:54:47|0.22204
20:54:48|0.22203
20:54:50|0.22203
20:54:52|0.22203
20:54:53|0.22203
20:54:55|0.21932
20:54:56|0.21917
20:54:57|0.21938
20:54:58|0.21917
20:54:59|0.21917
20:55:00|0.21678
20:55:02|0.21651
20:55:03|0.21696
20:55:04|0.21722
20:55:05|0.21651
20:55:05|0.21646
20:55:06|0.21651
20:55:07|0.21659
20:55:08|0.21627
20:55:10|0.21669
20:55:10|0.21651
20:55:11|0.2169
20:55:13|0.21691
20:55:13|0.21691
20:55:15|0.21691
20:55:16|0.21652
20:55:16|0.21652
20:55:18|0.21652
20:55:18|0.21652
20:55:19|0.21652
20:55:20|0.21688
20:55:22|0.21651
20:55:23|0.21651
20:55:24|0.21654
20:55:25|0.21661
20:55:26|0.21661
20:55:27|0.21695
20:55:28|0.21695
20:55:29|0.21695
20:55:30|0.21692
20:55:31|0.21692
20:55:32|0.2174
20:55:33|0.21729
20:55:34|0.21756
20:55:35|0.21737
20:55:36|0.21736
20:55:37|0.21736
20:55:38|0.21763
20:55:39|0.21768
20:55:40|0.21768
20:55:41|0.21765
20:55:42|0.21765
20:55:43|0.21765
20:55:44|0.21765
20:55:45|0.21765
20:55:46|0.21774
20:55:47|0.21767
20:55:48|0.2178
20:55:49|0.2178
20:55:51|0.2178
20:55:52|0.2178
20:55:54|0.2176
20:55:55|0.2176
20:55:57|0.2176
20:55:58|0.2176
20:55:59|0.2176
20:55:59|0.21705
20:56:01|0.21704
20:56:02|0.21704
20:56:03|0.21704
20:56:04|0.21704
20:56:06|0.21704
20:56:06|0.21704
20:56:07|0.21731
20:56:08|0.21709
20:56:09|0.21709
20:56:10|0.21709
20:56:11|0.21713
20:56:12|0.21713
20:56:14|0.21713
20:56:14|0.21713
20:56:15|0.21728
20:56:16|0.21728
20:56:17|0.21728
20:56:18|0.21728
20:56:19|0.21728
20:56:20|0.21727
20:56:21|0.21727
20:56:22|0.21727
20:56:23|0.21727
20:56:24|0.21727
20:56:25|0.21727
20:56:26|0.21727
20:56:27|0.21726
20:56:28|0.21726
20:56:29|0.21726
20:56:30|0.21727
20:56:31|0.21727
20:56:32|0.21697
20:56:33|0.21691
20:56:34|0.21674
20:56:35|0.21673
20:56:36|0.21673
20:56:37|0.21667
20:56:38|0.21653
20:56:39|0.21681
20:56:40|0.21681
20:56:41|0.21681
20:56:42|0.21662
20:56:43|0.21659
20:56:44|0.21659
20:56:45|0.21698
20:56:46|0.21698
20:56:47|0.21698
20:56:48|0.21698
20:56:49|0.21698
20:56:51|0.21698
20:56:53|0.21698
20:56:53|0.21704
20:56:55|0.21704
20:56:56|0.21704
20:56:58|0.21698
20:56:59|0.21698
20:56:59|0.21698
20:57:01|0.21698
20:57:01|0.21698
20:57:02|0.21698
20:57:04|0.21698
20:57:05|0.21698
20:57:06|0.21698
20:57:07|0.21698
20:57:08|0.21698
20:57:09|0.21698
20:57:10|0.21698
20:57:11|0.21704
20:57:12|0.21704
20:57:13|0.21704
20:57:13|0.21849
20:57:14|0.2185
20:57:16|0.21796
20:57:17|0.21796
20:57:18|0.21796
20:57:18|0.21796
20:57:19|0.21796
20:57:20|0.21788
20:57:22|0.21788
20:57:23|0.21786
20:57:24|0.21786
20:57:25|0.21786
20:57:26|0.21788
20:57:27|0.21784
20:57:27|0.21784
20:57:28|0.2177
20:57:29|0.21771
20:57:31|0.21771
20:57:32|0.21771
20:57:32|0.21771
20:57:34|0.21771
20:57:35|0.21771
20:57:36|0.21771
20:57:37|0.21771
20:57:38|0.21771
20:57:39|0.21771
20:57:40|0.21771
20:57:41|0.21771
20:57:42|0.21771
20:57:43|0.21771
20:57:44|0.21771
20:57:45|0.21772
20:57:46|0.21772
20:57:47|0.21772
20:57:48|0.21772
20:57:49|0.21772
20:57:50|0.21772
20:57:51|0.21772
20:57:53|0.21793
20:57:54|0.21793
20:57:55|0.21793
20:57:56|0.21793
20:57:57|0.21793
20:57:59|0.21793
20:58:00|0.21793
20:58:01|0.21794
20:58:02|0.21794
20:58:03|0.21793
20:58:04|0.21793
20:58:05|0.21812
20:58:06|0.21812
20:58:07|0.21847
20:58:08|0.21847
20:58:09|0.21847
20:58:10|0.21847
20:58:11|0.21802
20:58:12|0.21802
20:58:14|0.2185
20:58:14|0.21802
20:58:15|0.21802
20:58:17|0.21802
20:58:18|0.21802
20:58:18|0.21802
20:58:20|0.21832
20:58:20|0.21832
20:58:21|0.21805
20:58:23|0.21805
20:58:23|0.21805
20:58:25|0.21805
20:58:25|0.21746
20:58:26|0.21772
20:58:28|0.21771
20:58:28|0.21764
20:58:30|0.21764
20:58:31|0.21764
20:58:32|0.21771
20:58:33|0.21797
20:58:33|0.21797
20:58:35|0.21797
20:58:36|0.21797
20:58:36|0.21779
20:58:38|0.21819
20:58:39|0.21819
20:58:39|0.2185
20:58:40|0.21815
20:58:42|0.21799
20:58:43|0.21799
20:58:43|0.21799
20:58:45|0.21799
20:58:45|0.21803
20:58:46|0.21803
20:58:47|0.21816
20:58:48|0.21816
20:58:49|0.21815
20:58:51|0.21815
20:58:52|0.21831
20:58:53|0.21831
20:58:55|0.21831
20:58:55|0.21831
20:58:56|0.21831
20:58:58|0.21831
20:58:59|0.21831
20:58:59|0.21815
20:59:00|0.21815
20:59:01|0.21815
20:59:03|0.21815
20:59:04|0.21815
20:59:05|0.21815
20:59:06|0.21821
20:59:07|0.21821
20:59:09|0.21821
20:59:09|0.21821
20:59:11|0.21821
20:59:12|0.21821
20:59:12|0.21821
20:59:13|0.21821
20:59:14|0.21817
20:59:15|0.21803
20:59:17|0.21803
20:59:18|0.218
20:59:19|0.218
20:59:19|0.21799
20:59:20|0.21799
20:59:21|0.21799
20:59:22|0.21774
20:59:24|0.21774
20:59:25|0.21774
20:59:25|0.21774
20:59:26|0.21772
20:59:27|0.21772
20:59:29|0.21772
20:59:29|0.21771
20:59:30|0.21739
20:59:32|0.21723
20:59:32|0.21689
20:59:34|0.21677
20:59:34|0.21652
20:59:35|0.21652
20:59:36|0.21651
20:59:38|0.21651
20:59:39|0.21651
20:59:39|0.21681
20:59:41|0.21681
20:59:42|0.21653
20:59:42|0.21682
20:59:43|0.21683
20:59:44|0.21683
20:59:45|0.21681
20:59:46|0.21681
20:59:47|0.21656
20:59:49|0.21656
20:59:49|0.21656
20:59:50|0.21681
20:59:51|0.21681
20:59:52|0.21681
20:59:54|0.21711
20:59:55|0.21711
20:59:57|0.21681
20:59:58|0.21681
20:59:59|0.21681
21:00:01|0.21676
21:00:01|0.21676
21:00:03|0.21676
21:00:04|0.21681
21:00:05|0.21681
21:00:06|0.21681
21:00:07|0.21681
21:00:09|0.21684
21:00:10|0.21684
21:00:11|0.21684
21:00:12|0.21714
21:00:13|0.21714
21:00:14|0.21714
21:00:15|0.21714
21:00:16|0.21749
21:00:17|0.21749
21:00:18|0.21776
21:00:20|0.21778
21:00:21|0.21778
21:00:21|0.21778
21:00:22|0.21778
21:00:23|0.21789
21:00:25|0.21789
21:00:25|0.21789
21:00:26|0.21789
21:00:27|0.21789
21:00:29|0.21778
21:00:29|0.21779
21:00:31|0.21779
21:00:31|0.21788
21:00:33|0.21788
21:00:33|0.2176
21:00:34|0.2176
21:00:35|0.21776
21:00:36|0.21776
21:00:37|0.21776
21:00:38|0.21776
21:00:40|0.21798
21:00:40|0.21743
21:00:42|0.21743
21:00:42|0.21738
21:00:43|0.21738
21:00:45|0.21738
21:00:45|0.21738
21:00:46|0.21773
21:00:47|0.21773
21:00:48|0.21773
21:00:49|0.21769
21:00:50|0.21769
21:00:52|0.21769
21:00:52|0.21769
21:00:54|0.21787
21:00:56|0.21787
21:00:57|0.21787
21:00:58|0.21787
21:01:00|0.21787
21:01:01|0.21787
21:01:02|0.21737
21:01:03|0.21737
21:01:04|0.21737
21:01:05|0.21737
21:01:06|0.21737
21:01:07|0.21737
21:01:08|0.21737
21:01:09|0.21737
21:01:10|0.21737
21:01:11|0.21766
21:01:12|0.21766
21:01:13|0.21766
21:01:14|0.21766
21:01:15|0.21766
21:01:16|0.21766
21:01:17|0.21766
21:01:18|0.21766
21:01:19|0.21766
21:01:20|0.21797
21:01:21|0.21797
21:01:22|0.21797
21:01:23|0.21812
21:01:24|0.21812
21:01:25|0.21812
21:01:26|0.21812
21:01:27|0.21778
21:01:28|0.21806
21:01:29|0.21806
21:01:30|0.21806
21:01:31|0.21806
21:01:32|0.21806
21:01:33|0.21806
21:01:34|0.21848
21:01:35|0.21808
21:01:36|0.21808
21:01:37|0.21808
21:01:38|0.21808
21:01:39|0.21808
21:01:40|0.21844
21:01:41|0.21844
21:01:42|0.21844
21:01:43|0.21844
21:01:44|0.21844
21:01:45|0.21844
21:01:46|0.21844
21:01:47|0.21844
21:01:48|0.21814
21:01:49|0.21814
21:01:50|0.21814
21:01:51|0.21814
21:01:52|0.21814
21:01:53|0.21814
21:01:54|0.21814
21:01:56|0.21813
21:01:57|0.21813
21:01:58|0.21813
21:02:00|0.21813
21:02:01|0.21813
21:02:02|0.21813
21:02:03|0.21813
21:02:04|0.21813
21:02:06|0.21865
21:02:06|0.21865
21:02:07|0.21886
21:02:08|0.2192
21:02:09|0.21857
21:02:10|0.21857
21:02:11|0.21859
21:02:12|0.21859
21:02:13|0.21859
21:02:14|0.21859
21:02:15|0.21859
21:02:16|0.21859
21:02:17|0.21859
21:02:18|0.21864
21:02:19|0.21864
21:02:20|0.21864
21:02:21|0.21864
21:02:22|0.21864
21:02:23|0.21864
21:02:24|0.21864
21:02:26|0.21864
21:02:26|0.21864
21:02:27|0.21864
21:02:28|0.21864
21:02:29|0.21864
21:02:31|0.21864
21:02:31|0.21899
21:02:32|0.21899
21:02:33|0.21899
21:02:34|0.21899
21:02:35|0.21899
21:02:36|0.21899
21:02:37|0.21899
21:02:38|0.21897
21:02:39|0.21897
21:02:40|0.21918
21:02:41|0.21918
21:02:42|0.21918
21:02:43|0.21918
21:02:44|0.21918
21:02:45|0.21908
21:02:46|0.21908
21:02:47|0.21908
21:02:48|0.21908
21:02:49|0.21908
21:02:50|0.21908
21:02:51|0.21908
21:02:52|0.21908
21:02:53|0.21916
21:02:54|0.21916
21:02:55|0.21916
21:02:57|0.21917
21:02:58|0.21917
21:02:59|0.21917
21:02:59|0.21916
21:03:01|0.21916
21:03:02|0.21916
21:03:03|0.21916
21:03:04|0.21916
21:03:04|0.21916
21:03:06|0.21916
21:03:07|0.21916
21:03:08|0.21911
21:03:09|0.2191
21:03:10|0.2191
21:03:11|0.21902
21:03:12|0.21902
21:03:13|0.22125
21:03:14|0.22125
21:03:15|0.22034
21:03:17|0.22034
21:03:17|0.22037
21:03:18|0.22036
21:03:19|0.22036
21:03:20|0.22064
21:03:21|0.22038
21:03:23|0.22038
21:03:24|0.22038
21:03:25|0.22038
21:03:25|0.22038
21:03:27|0.22038
21:03:28|0.22074
21:03:29|0.22074
21:03:30|0.22039
21:03:31|0.22039
21:03:32|0.22039
21:03:32|0.22039
21:03:34|0.22039
21:03:35|0.22039
21:03:36|0.22046
21:03:37|0.22046
21:03:38|0.22047
21:03:38|0.22066
21:03:40|0.22066
21:03:40|0.22066
21:03:42|0.22066
21:03:44|0.22066
21:03:44|0.22066
21:03:45|0.2212
21:03:46|0.2212
21:03:47|0.2212
21:03:48|0.22075
21:03:49|0.22077
21:03:50|0.2205
21:03:51|0.2205
21:03:52|0.22066
21:03:53|0.22108
21:03:54|0.2212
21:03:56|0.22092
21:03:57|0.22092
21:03:58|0.22092
21:04:00|0.22092
21:04:01|0.22092
21:04:02|0.22092
21:04:03|0.22092
21:04:05|0.22001
21:04:05|0.22001
21:04:06|0.22001
21:04:07|0.22001
21:04:08|0.22042
21:04:09|0.22044
21:04:10|0.22044
21:04:11|0.22044
21:04:12|0.22044
21:04:13|0.22044
21:04:14|0.22001
21:04:15|0.22001
21:04:16|0.22001
21:04:17|0.22043
21:04:18|0.22043
21:04:19|0.22043
21:04:20|0.22043
21:04:21|0.22003
21:04:22|0.22003
21:04:23|0.22003
21:04:24|0.22003
21:04:25|0.22004
21:04:26|0.22006
21:04:27|0.22006
21:04:28|0.22195
21:04:29|0.22108
21:04:30|0.22162
21:04:31|0.22161
21:04:32|0.22134
21:04:33|0.22165
21:04:34|0.22139
21:04:35|0.22161
21:04:36|0.2215
21:04:37|0.2207
21:04:38|0.2207
21:04:39|0.2207
21:04:40|0.22125
21:04:41|0.22151
21:04:42|0.22151
21:04:43|0.22147
21:04:44|0.22147
21:04:45|0.22147
21:04:46|0.22147
21:04:47|0.22147
21:04:48|0.22147
21:04:49|0.22147
21:04:50|0.22147
21:04:51|0.22239
21:04:52|0.22223
21:04:53|0.22223
21:04:54|0.2225
21:04:55|0.22243
21:04:57|0.22243
21:04:59|0.22202
21:04:59|0.22202
21:05:00|0.22203
21:05:01|0.22223
21:05:02|0.22231
21:05:03|0.2215
21:05:05|0.222
21:05:06|0.22193
21:05:07|0.22193
21:05:08|0.22193
21:05:09|0.22153
21:05:10|0.22146
21:05:11|0.22146
21:05:12|0.22146
21:05:13|0.22144
21:05:14|0.22146
21:05:15|0.22085
21:05:16|0.22085
21:05:17|0.22107
21:05:18|0.22079
21:05:19|0.22079
21:05:19|0.22079
21:05:21|0.22079
21:05:22|0.22107
21:05:23|0.22107
21:05:24|0.22109
21:05:25|0.22108
21:05:26|0.22119
21:05:27|0.22088
21:05:27|0.2212
21:05:30|0.22147
21:05:31|0.22147
21:05:32|0.22147
21:05:33|0.22147
21:05:33|0.22135
21:05:35|0.22135
21:05:36|0.22135
21:05:37|0.22135
21:05:37|0.22135
21:05:38|0.22135
21:05:40|0.22135
21:05:41|0.22135
21:05:41|0.22155
21:05:42|0.22106
21:05:43|0.22106
21:05:45|0.22106
21:05:45|0.22098
21:05:47|0.22098
21:05:48|0.22135
21:05:48|0.22135
21:05:50|0.22105
21:05:50|0.22106
21:05:51|0.22147
21:05:52|0.22147
21:05:53|0.22147
21:05:54|0.22147
21:05:56|0.22147
21:05:57|0.22147
21:05:58|0.22139
21:06:00|0.22139
21:06:01|0.22113
21:06:02|0.22135
21:06:03|0.22147
21:06:04|0.22146
21:06:05|0.22114
21:06:07|0.22087
21:06:08|0.22087
21:06:09|0.22087
21:06:10|0.22087
21:06:11|0.22087
21:06:12|0.22087
21:06:13|0.22087
21:06:14|0.22087
21:06:16|0.22123
21:06:16|0.22135
21:06:18|0.22135
21:06:19|0.22135
21:06:20|0.22135
21:06:21|0.22135
21:06:22|0.22135
21:06:23|0.22135
21:06:24|0.22135
21:06:25|0.22135
21:06:26|0.22145
21:06:27|0.22145
21:06:28|0.22145
21:06:29|0.22145
21:06:30|0.22145
21:06:31|0.22145
21:06:32|0.22145
21:06:33|0.22145
21:06:34|0.22145
21:06:35|0.22116
21:06:36|0.22111
21:06:37|0.22135
21:06:38|0.22135
21:06:39|0.22116
21:06:40|0.22116
21:06:41|0.22116
21:06:42|0.22116
21:06:44|0.22116
21:06:45|0.22116
21:06:45|0.22084
21:06:47|0.22084
21:06:48|0.22084
21:06:49|0.22084
21:06:50|0.22084
21:06:51|0.22084
21:06:53|0.22084
21:06:53|0.22085
21:06:55|0.22085
21:06:55|0.22077
21:06:56|0.22077
21:06:58|0.22084
21:06:59|0.2208
21:07:01|0.2208
21:07:02|0.22077
21:07:03|0.22077
21:07:04|0.22077
21:07:05|0.22077
21:07:06|0.22077
21:07:07|0.22077
21:07:09|0.22076
21:07:10|0.22076
21:07:11|0.22077
21:07:12|0.22061
21:07:13|0.22075
21:07:14|0.22075
21:07:15|0.22075
21:07:16|0.2205
21:07:17|0.22062
21:07:18|0.22062
21:07:19|0.22062
21:07:20|0.22062
21:07:21|0.22062
21:07:22|0.22062
21:07:23|0.22062
21:07:24|0.22062
21:07:25|0.22062
21:07:26|0.22062
21:07:27|0.22062
21:07:28|0.22062
21:07:29|0.22062
21:07:30|0.22044
21:07:31|0.22044
21:07:32|0.22044
21:07:33|0.22044
21:07:34|0.22041
21:07:35|0.22041
21:07:36|0.22041
21:07:37|0.22041
21:07:38|0.2204
21:07:39|0.2204
21:07:40|0.22044
21:07:41|0.22044
21:07:42|0.22007
21:07:43|0.22044
21:07:44|0.22044
21:07:45|0.22043
21:07:46|0.22043
21:07:47|0.22043
21:07:48|0.22043
21:07:49|0.22043
21:07:50|0.22043
21:07:51|0.22043
21:07:52|0.22043
21:07:53|0.22043
21:07:54|0.22044
21:07:55|0.22044
21:07:56|0.22044
21:07:57|0.22044
21:07:58|0.22043
21:07:59|0.22043
21:08:01|0.22043
21:08:02|0.22043
21:08:03|0.22043
21:08:05|0.2202
21:08:06|0.2202
21:08:07|0.2202
21:08:08|0.2202
21:08:10|0.22062
21:08:10|0.22062
21:08:12|0.22062
21:08:13|0.22062
21:08:14|0.22062
21:08:14|0.22016
21:08:16|0.22016
21:08:17|0.22016
21:08:18|0.22016
21:08:19|0.22016
21:08:20|0.22016
21:08:21|0.22016
21:08:21|0.22016
21:08:22|0.22016
21:08:24|0.22016
21:08:25|0.22016
21:08:26|0.22016
21:08:26|0.22016
21:08:28|0.22016
21:08:29|0.22016
21:08:30|0.22016
21:08:30|0.22025
21:08:31|0.22025
21:08:33|0.22025
21:08:34|0.22025
21:08:34|0.22025
21:08:36|0.22025
21:08:36|0.22034
21:08:38|0.22034
21:08:39|0.22037
21:08:40|0.22037
21:08:41|0.22056
21:08:42|0.22105
21:08:42|0.22105
21:08:44|0.22123
21:08:44|0.22144
21:08:45|0.22144
21:08:47|0.22144
21:08:48|0.22144
21:08:49|0.22144
21:08:50|0.22144
21:08:51|0.22144
21:08:52|0.22144
21:08:53|0.22105
21:08:54|0.22105
21:08:55|0.22105
21:08:56|0.22105
21:08:57|0.22123
21:08:59|0.22117
21:08:59|0.22117
21:09:01|0.22117
21:09:02|0.22144
21:09:04|0.22145
21:09:05|0.22088
21:09:07|0.22088
21:09:08|0.22088
21:09:08|0.22067
21:09:09|0.22067
21:09:11|0.2207
21:09:12|0.2207
21:09:13|0.2207
21:09:14|0.2207
21:09:16|0.2207
21:09:17|0.2207
21:09:17|0.22079
21:09:19|0.22139
21:09:20|0.22139
21:09:21|0.22133
21:09:22|0.22133
21:09:23|0.22098
21:09:24|0.22098
21:09:25|0.22098
21:09:26|0.22123
21:09:27|0.22123
21:09:28|0.22123
21:09:29|0.22123
21:09:30|0.22123
21:09:31|0.22123
21:09:32|0.22122
21:09:33|0.22123
21:09:34|0.22123
21:09:35|0.22123
21:09:36|0.22123
21:09:37|0.22123
21:09:38|0.22123
21:09:39|0.22123
21:09:40|0.22123
21:09:41|0.22145
21:09:42|0.22145
21:09:43|0.22124
21:09:44|0.22124
21:09:45|0.22124
21:09:46|0.22124
21:09:47|0.22123
21:09:48|0.22123
21:09:49|0.22123
21:09:50|0.22123
21:09:51|0.22123
21:09:52|0.22123
21:09:53|0.22123
21:09:54|0.22123
21:09:55|0.22123
21:09:56|0.22123
21:09:57|0.22123
21:09:58|0.22071
21:09:59|0.22071
21:10:00|0.22102
21:10:01|0.22102
21:10:03|0.22102
21:10:04|0.2202
21:10:05|0.2202
21:10:06|0.22036
21:10:08|0.22036
21:10:09|0.22036
21:10:09|0.22036
21:10:11|0.22036
21:10:11|0.22036
21:10:13|0.22036
21:10:13|0.2204
21:10:14|0.2204
21:10:16|0.2204
21:10:17|0.2204
21:10:17|0.2204
21:10:18|0.2204
21:10:19|0.2204
21:10:20|0.2204
21:10:22|0.2204
21:10:22|0.2204
21:10:23|0.22037
21:10:24|0.22037
21:10:26|0.22037
21:10:26|0.22037
21:10:28|0.22033
21:10:29|0.22033
21:10:30|0.22033
21:10:30|0.22033
21:10:32|0.22033
21:10:32|0.22047
21:10:33|0.22047
21:10:35|0.22047
21:10:35|0.22019
21:10:36|0.22039
21:10:37|0.22039
21:10:38|0.22039
21:10:39|0.22039
21:10:41|0.22046
21:10:42|0.22021
21:10:43|0.22021
21:10:44|0.22021
21:10:45|0.22021
21:10:46|0.22021
21:10:47|0.22021
21:10:48|0.22021
21:10:49|0.22021
21:10:50|0.22021
21:10:51|0.22067
21:10:52|0.22085
21:10:53|0.22085
21:10:54|0.22085
21:10:55|0.22085
21:10:56|0.22085
21:10:57|0.22085
21:10:58|0.22044
21:10:59|0.22044
21:11:00|0.22044
21:11:01|0.22044
21:11:03|0.22081
21:11:04|0.22081
21:11:06|0.22081
21:11:07|0.22081
21:11:08|0.22081
21:11:09|0.22071
21:11:11|0.22018
21:11:11|0.22016
21:11:13|0.22016
21:11:14|0.22071
21:11:15|0.22071
21:11:15|0.22043
21:11:17|0.22043
21:11:18|0.22043
21:11:19|0.22043
21:11:19|0.22043
21:11:20|0.22043
21:11:22|0.22045
21:11:23|0.2205
21:11:24|0.22046
21:11:25|0.22046
21:11:26|0.22046
21:11:27|0.22038
21:11:28|0.22038
21:11:29|0.22038
21:11:30|0.22038
21:11:31|0.22038
21:11:32|0.22022
21:11:33|0.22022
21:11:34|0.22021
21:11:35|0.22021
21:11:36|0.22021
21:11:37|0.22021
21:11:38|0.22021
21:11:39|0.22021
21:11:40|0.2202
21:11:41|0.2202
21:11:42|0.2202
21:11:44|0.2202
21:11:44|0.2202
21:11:46|0.22022
21:11:46|0.22022
21:11:47|0.22022
21:11:48|0.22022
21:11:49|0.22022
21:11:50|0.22022
21:11:51|0.22022
21:11:52|0.22022
21:11:54|0.22021
21:11:54|0.22021
21:11:55|0.22022
21:11:57|0.22021
21:11:57|0.22021
21:11:59|0.22021
21:11:59|0.22021
21:12:00|0.22021
21:12:02|0.22021
21:12:03|0.22021
21:12:05|0.22021
21:12:06|0.22021
21:12:07|0.22021
21:12:09|0.2202
21:12:10|0.2202
21:12:11|0.22021
21:12:12|0.22021
21:12:13|0.22021
21:12:14|0.22021
21:12:15|0.22021
21:12:16|0.22021
21:12:17|0.22021
21:12:18|0.22021
21:12:19|0.22021
21:12:20|0.22021
21:12:21|0.22021
21:12:22|0.22021
21:12:23|0.22021
21:12:24|0.22021
21:12:25|0.22021
21:12:26|0.22021
21:12:27|0.21932
21:12:28|0.21894
21:12:29|0.21893
21:12:30|0.21893
21:12:31|0.21893
21:12:32|0.21895
21:12:33|0.21895
21:12:34|0.21895
21:12:35|0.21893
21:12:36|0.21888
21:12:37|0.21868
21:12:38|0.21836
21:12:39|0.21836
21:12:40|0.21836
21:12:41|0.21881
21:12:42|0.21881
21:12:43|0.21881
21:12:44|0.21881
21:12:45|0.21881
21:12:46|0.21871
21:12:47|0.21844
21:12:48|0.21871
21:12:49|0.2189
21:12:50|0.2189
21:12:51|0.21881
21:12:52|0.21881
21:12:53|0.21851
21:12:54|0.21851
21:12:55|0.21892
21:12:56|0.21892
21:12:57|0.21892
21:12:58|0.21892
21:12:59|0.21892
21:13:00|0.21892
21:13:01|0.21922
21:13:02|0.21922
21:13:03|0.21913
21:13:05|0.21913
21:13:06|0.21913
21:13:08|0.21911
21:13:08|0.21911
21:13:10|0.21911
21:13:11|0.21911
21:13:12|0.21911
21:13:14|0.21911
21:13:15|0.21911
21:13:16|0.21911
21:13:17|0.21892
21:13:18|0.21892
21:13:19|0.21892
21:13:20|0.21892
21:13:21|0.21892
21:13:22|0.21895
21:13:23|0.21895
21:13:25|0.21895
21:13:26|0.219
21:13:27|0.219
21:13:28|0.219
21:13:29|0.21913
21:13:30|0.21913
21:13:31|0.21913
21:13:32|0.21924
21:13:33|0.21871
21:13:34|0.21886
21:13:35|0.21884
21:13:36|0.21884
21:13:37|0.21884
21:13:38|0.21851
21:13:39|0.21851
21:13:41|0.21875
21:13:42|0.21875
21:13:43|0.21877
21:13:43|0.21877
21:13:45|0.21877
21:13:45|0.21877
21:13:47|0.21877
21:13:47|0.21857
21:13:49|0.21857
21:13:49|0.21857
21:13:50|0.21857
21:13:52|0.21694
21:13:52|0.21731
21:13:54|0.21731
21:13:55|0.21756
21:13:56|0.21756
21:13:56|0.21756
21:13:58|0.21755
21:13:58|0.21755
21:13:59|0.21755
21:14:00|0.21755
21:14:01|0.21752
21:14:03|0.21751
21:14:03|0.21751
21:14:05|0.21755
21:14:07|0.21755
21:14:08|0.21755
21:14:09|0.21755
21:14:10|0.21733
21:14:11|0.21758
21:14:12|0.21758
21:14:13|0.21758
21:14:15|0.21745
21:14:16|0.21745
21:14:17|0.21745
21:14:18|0.21745
21:14:19|0.21775
21:14:20|0.21756
21:14:21|0.21756
21:14:22|0.21756
21:14:23|0.21756
21:14:24|0.21756
21:14:25|0.21756
21:14:26|0.21756
21:14:27|0.21756
21:14:28|0.21756
21:14:29|0.21756
21:14:30|0.21756
21:14:32|0.21763
21:14:32|0.21763
21:14:33|0.21758
21:14:34|0.21758
21:14:35|0.21758
21:14:37|0.21758
21:14:37|0.21758
21:14:39|0.21758
21:14:39|0.21758
21:14:40|0.21758
21:14:41|0.21758
21:14:42|0.21758
21:14:43|0.21756
21:14:45|0.21777
21:14:45|0.21758
21:14:46|0.21758
21:14:48|0.21783
21:14:49|0.21812
21:14:50|0.21845
21:14:51|0.21843
21:14:52|0.21843
21:14:53|0.21843
21:14:54|0.21843
21:14:54|0.21843
21:14:55|0.21843
21:14:56|0.21843
21:14:58|0.21843
21:14:58|0.21843
21:14:59|0.21843
21:15:00|0.21843
21:15:01|0.21843
21:15:03|0.21843
21:15:03|0.21833
21:15:04|0.21854
21:15:06|0.21854
21:15:08|0.21845
21:15:09|0.21845
21:15:10|0.21845
21:15:11|0.21845
21:15:12|0.21845
21:15:13|0.21856
21:15:14|0.21856
21:15:15|0.21856
21:15:17|0.21856
21:15:17|0.21856
21:15:18|0.21865
21:15:20|0.21866
21:15:21|0.21866
21:15:22|0.21866
21:15:23|0.21866
21:15:24|0.21858
21:15:25|0.21858
21:15:26|0.21858
21:15:27|0.21858
21:15:28|0.2187
21:15:30|0.2187
21:15:30|0.2187
21:15:31|0.2187
21:15:33|0.2188
21:15:34|0.2188
21:15:35|0.21864
21:15:37|0.21887
21:15:37|0.21887
21:15:39|0.21887
21:15:40|0.2188
21:15:41|0.2188
21:15:42|0.2188
21:15:42|0.21889
21:15:43|0.21888
21:15:44|0.21888
21:15:45|0.21888
21:15:47|0.21888
21:15:48|0.21888
21:15:49|0.21897
21:15:50|0.21897
21:15:51|0.21897
21:15:52|0.21887
21:15:53|0.21887
21:15:54|0.21887
21:15:55|0.21887
21:15:56|0.21887
21:15:57|0.219
21:15:58|0.21905
21:15:59|0.21921
21:16:00|0.2197
21:16:01|0.2197
21:16:02|0.21931
21:16:03|0.21931
21:16:05|0.21931
21:16:05|0.21931
21:16:07|0.21931
21:16:09|0.21931
21:16:10|0.21931
21:16:11|0.21931
21:16:12|0.21931
21:16:13|0.21967
21:16:14|0.21967
21:16:15|0.21967
21:16:16|0.21967
21:16:17|0.21967
21:16:18|0.21967
21:16:19|0.21967
21:16:20|0.21966
21:16:21|0.21966
21:16:22|0.21966
21:16:23|0.21966
21:16:24|0.21966
21:16:25|0.21966
21:16:26|0.21966
21:16:27|0.21966
21:16:28|0.21935
21:16:29|0.21935
21:16:30|0.21935
21:16:31|0.21935
21:16:32|0.21935
21:16:33|0.21935
21:16:34|0.21966
21:16:35|0.21966
21:16:36|0.21967
21:16:37|0.21967
21:16:38|0.21967
21:16:39|0.21967
21:16:40|0.21967
21:16:41|0.21966
21:16:42|0.21966
21:16:43|0.21901
21:16:44|0.21901
21:16:45|0.21901
21:16:46|0.21901
21:16:47|0.21938
21:16:48|0.21938
21:16:49|0.21938
21:16:50|0.21938
21:16:51|0.21958
21:16:52|0.21958
21:16:53|0.21958
21:16:54|0.21958
21:16:55|0.21958
21:16:56|0.21958
21:16:57|0.21958
21:16:58|0.21958
21:16:59|0.21958
21:17:00|0.21986
21:17:01|0.21986
21:17:02|0.21986
21:17:03|0.21986
21:17:04|0.21986
21:17:05|0.21986
21:17:06|0.21986
21:17:07|0.21986
21:17:09|0.21986
21:17:10|0.21986
21:17:11|0.21986
21:17:13|0.21986
21:17:14|0.21986
21:17:15|0.21986
21:17:15|0.21986
21:17:17|0.21986
21:17:18|0.21986
21:17:19|0.21986
21:17:20|0.21977
21:17:21|0.21977
21:17:21|0.21977
21:17:23|0.21977
21:17:24|0.21958
21:17:25|0.21938
21:17:26|0.21938
21:17:27|0.21938
21:17:28|0.21933
21:17:29|0.21933
21:17:30|0.21933
21:17:31|0.21933
21:17:32|0.21933
21:17:33|0.21933
21:17:34|0.21933
21:17:36|0.21933
21:17:36|0.21933
21:17:37|0.21933
21:17:38|0.21933
21:17:40|0.21933
21:17:40|0.21933
21:17:42|0.21933
21:17:43|0.21933
21:17:43|0.21933
21:17:44|0.21933
21:17:45|0.21933
21:17:47|0.21933
21:17:47|0.21933
21:17:48|0.21933
21:17:50|0.21933
21:17:51|0.21933
21:17:52|0.21931
21:17:53|0.21931
21:17:54|0.21931
21:17:55|0.21931
21:17:56|0.21932
21:17:57|0.2193
21:17:58|0.2193
21:17:59|0.2193
21:18:00|0.2193
21:18:01|0.21931
21:18:02|0.21931
21:18:03|0.21931
21:18:04|0.2193
21:18:05|0.2193
21:18:06|0.2193
21:18:07|0.2193
21:18:08|0.2193
21:18:09|0.2193
21:18:11|0.2193
21:18:12|0.2193
21:18:14|0.2193
21:18:15|0.2193
21:18:16|0.2193
21:18:17|0.2193
21:18:18|0.2193
21:18:19|0.21902
21:18:20|0.21902
21:18:21|0.21934
21:18:23|0.21934
21:18:24|0.21902
21:18:25|0.21902
21:18:26|0.21902
21:18:26|0.21902
21:18:28|0.21915
21:18:28|0.21915
21:18:29|0.21915
21:18:31|0.21915
21:18:32|0.21915
21:18:33|0.21915
21:18:34|0.21915
21:18:35|0.21915
21:18:36|0.21915
21:18:37|0.21946
21:18:38|0.21946
21:18:39|0.21887
21:18:40|0.21887
21:18:41|0.21887
21:18:42|0.21887
21:18:43|0.21902
21:18:44|0.21902
21:18:45|0.21904
21:18:46|0.21904
21:18:47|0.21904
21:18:48|0.21887
21:18:49|0.21922
21:18:50|0.21922
21:18:51|0.21922
21:18:52|0.21922
21:18:53|0.21922
21:18:54|0.21922
21:18:55|0.21922
21:18:56|0.21922
21:18:57|0.21922
21:18:58|0.21922
21:18:59|0.21887
21:19:00|0.21887
21:19:01|0.21887
21:19:02|0.2192
21:19:03|0.2192
21:19:04|0.21888
21:19:05|0.21918
21:19:06|0.2192
21:19:07|0.2192
21:19:08|0.21919
21:19:09|0.21919
21:19:11|0.21919
21:19:12|0.2192
21:19:14|0.2192
21:19:15|0.21891
21:19:17|0.21891
21:19:18|0.21891
21:19:19|0.21891
21:19:19|0.21891
21:19:21|0.21891
21:19:22|0.21891
21:19:23|0.21891
21:19:24|0.21891
21:19:25|0.21891
21:19:26|0.21891
21:19:26|0.21891
21:19:27|0.21891
21:19:29|0.21891
21:19:29|0.21891
21:19:31|0.21891
21:19:32|0.21891
21:19:32|0.21891
21:19:34|0.21891
21:19:35|0.21891
21:19:36|0.21891
21:19:37|0.2189
21:19:38|0.2189
21:19:39|0.2189
21:19:40|0.2189
21:19:41|0.2189
21:19:43|0.2189
21:19:43|0.2189
21:19:44|0.21891
21:19:46|0.21891
21:19:47|0.21891
21:19:48|0.21891
21:19:48|0.21891
21:19:49|0.21891
21:19:50|0.21891
21:19:51|0.21891
21:19:53|0.21891
21:19:54|0.21891
21:19:54|0.21891
21:19:55|0.21919
21:19:56|0.21919
21:19:57|0.21919
21:19:58|0.21919
21:20:00|0.21892
21:20:01|0.21892
21:20:01|0.21892
21:20:03|0.21892
21:20:03|0.21892
21:20:05|0.21892
21:20:05|0.21892
21:20:07|0.2189
21:20:08|0.2189
21:20:09|0.2189
21:20:11|0.2189
21:20:12|0.21919
21:20:14|0.21919
21:20:15|0.21919
21:20:16|0.21919
21:20:17|0.21919
21:20:17|0.2189
21:20:19|0.21891
21:20:20|0.21891
21:20:21|0.21891
21:20:22|0.21919
21:20:23|0.21919
21:20:24|0.21891
21:20:25|0.21891
21:20:26|0.21891
21:20:27|0.21891
21:20:28|0.21891
21:20:29|0.21891
21:20:30|0.21891
21:20:31|0.21891
21:20:32|0.21891
21:20:33|0.21891
21:20:34|0.2189
21:20:35|0.2189
21:20:36|0.2189
21:20:37|0.2189
21:20:38|0.2189
21:20:39|0.2189
21:20:40|0.2189
21:20:41|0.2189
21:20:42|0.2189
21:20:43|0.2189
21:20:44|0.2189
21:20:45|0.2189
21:20:46|0.21919
21:20:47|0.21919
21:20:48|0.21926
21:20:49|0.2193
21:20:50|0.21997
21:20:51|0.21997
21:20:52|0.21997
21:20:53|0.21997
21:20:54|0.21997
21:20:55|0.21973
21:20:56|0.21973
21:20:57|0.21973
21:20:58|0.21934
21:20:59|0.21934
21:21:00|0.21934
21:21:01|0.21934
21:21:02|0.21934
21:21:03|0.21971
21:21:04|0.21971
21:21:05|0.21999
21:21:06|0.21999
21:21:07|0.21999
21:21:08|0.21999
21:21:09|0.21999
21:21:10|0.21988
21:21:12|0.21998
21:21:13|0.21998
21:21:14|0.21998
21:21:16|0.22
21:21:17|0.22
21:21:17|0.22
21:21:19|0.22
21:21:19|0.22
21:21:21|0.22
21:21:22|0.22
21:21:23|0.22
21:21:24|0.22
21:21:25|0.22
21:21:26|0.22
21:21:27|0.21955
21:21:28|0.21955
21:21:29|0.21955
21:21:30|0.21955
21:21:31|0.21955
21:21:32|0.21955
21:21:33|0.21955
21:21:34|0.21955
21:21:35|0.21955
21:21:36|0.21955
21:21:37|0.21955
21:21:38|0.21955
21:21:39|0.21955
21:21:40|0.21949
21:21:41|0.21949
21:21:42|0.21949
21:21:43|0.21949
21:21:44|0.21949
21:21:45|0.21949
21:21:46|0.21949
21:21:47|0.21949
21:21:48|0.21949
21:21:49|0.21949
21:21:50|0.21949
21:21:51|0.21949
21:21:52|0.21949
21:21:53|0.21949
21:21:54|0.21921
21:21:55|0.21949
21:21:56|0.21949
21:21:57|0.21949
21:21:58|0.21919
21:21:59|0.21945
21:22:00|0.21945
21:22:01|0.21945
21:22:02|0.21945
21:22:03|0.21937
21:22:04|0.21937
21:22:05|0.21937
21:22:06|0.21937
21:22:07|0.21937
21:22:08|0.21937
21:22:09|0.21937
21:22:10|0.21927
21:22:11|0.21927
21:22:13|0.21927
21:22:14|0.21927
21:22:16|0.21928
21:22:16|0.21928
21:22:18|0.21928
21:22:20|0.21928
21:22:21|0.21928
21:22:22|0.21928
21:22:23|0.21928
21:22:25|0.21928
21:22:25|0.21928
21:22:26|0.21928
21:22:27|0.21928
21:22:28|0.21928
21:22:29|0.21928
21:22:30|0.21928
21:22:31|0.21928
21:22:32|0.2192
21:22:33|0.21888
21:22:34|0.21888
21:22:35|0.21888
21:22:36|0.21888
21:22:37|0.21888
21:22:38|0.21888
21:22:39|0.21888
21:22:40|0.21888
21:22:41|0.21888
21:22:42|0.21888
21:22:43|0.21888
21:22:44|0.21888
21:22:45|0.21888
21:22:46|0.21888
21:22:47|0.2189
21:22:48|0.21888
21:22:49|0.21888
21:22:50|0.21888
21:22:51|0.21888
21:22:53|0.21888
21:22:54|0.21888
21:22:55|0.21888
21:22:55|0.21888
21:22:57|0.21888
21:22:58|0.21888
21:22:59|0.21888
21:23:00|0.21888
21:23:00|0.21888
21:23:02|0.21888
21:23:03|0.21888
21:23:04|0.21888
21:23:05|0.21888
21:23:06|0.2188
21:23:06|0.2188
21:23:08|0.2188
21:23:09|0.2188
21:23:10|0.2188
21:23:11|0.2188
21:23:12|0.2188
21:23:13|0.2188
21:23:15|0.2188
21:23:15|0.2188
21:23:17|0.2188
21:23:19|0.2188
21:23:19|0.2188
21:23:20|0.2188
21:23:21|0.2188
21:23:22|0.219
21:23:23|0.2188
21:23:25|0.21828
21:23:26|0.21828
21:23:27|0.21803
21:23:28|0.21816
21:23:29|0.21816
21:23:30|0.21775
21:23:31|0.21775
21:23:32|0.21775
21:23:33|0.21818
21:23:33|0.21818
21:23:34|0.21752
21:23:36|0.21751
21:23:37|0.21751
21:23:38|0.21751
21:23:39|0.21751
21:23:40|0.21784
21:23:40|0.21792
21:23:42|0.21792
21:23:43|0.21751
21:23:44|0.21751
21:23:45|0.21751
21:23:46|0.21751
21:23:47|0.21751
21:23:48|0.21751
21:23:49|0.21764
21:23:50|0.21764
21:23:51|0.21764
21:23:52|0.21764
21:23:53|0.21765
21:23:54|0.21751
21:23:55|0.21751
21:23:56|0.21751
21:23:57|0.21751
21:23:58|0.21751
21:23:59|0.21751
21:23:59|0.21783
21:24:01|0.21783
21:24:02|0.21783
21:24:03|0.21783
21:24:04|0.21783
21:24:05|0.21765
21:24:06|0.21765
21:24:06|0.21765
21:24:08|0.21765
21:24:08|0.21765
21:24:10|0.21765
21:24:11|0.21777
21:24:12|0.21751
21:24:12|0.2178
21:24:15|0.21805
21:24:16|0.21805
21:24:18|0.21805
21:24:18|0.21805
21:24:20|0.21805
21:24:22|0.21805
21:24:22|0.21805
21:24:23|0.21805
21:24:24|0.21805
21:24:25|0.21759
21:24:26|0.21759
21:24:27|0.21759
21:24:28|0.21764
21:24:29|0.21764
21:24:31|0.21764
21:24:32|0.21808
21:24:33|0.2181
21:24:34|0.2181
21:24:35|0.21805
21:24:36|0.21805
21:24:37|0.21805
21:24:38|0.21805
21:24:39|0.21805
21:24:40|0.21805
21:24:41|0.21772
21:24:42|0.21799
21:24:43|0.21799
21:24:44|0.21816
21:24:45|0.21816
21:24:46|0.21816
21:24:46|0.21774
21:24:49|0.21813
21:24:49|0.21813
21:24:50|0.21813
21:24:51|0.21813
21:24:52|0.21813
21:24:53|0.21813
21:24:54|0.21813
21:24:55|0.21813
21:24:56|0.21813
21:24:57|0.21813
21:24:58|0.21813
21:24:59|0.21813
21:25:00|0.21795
21:25:01|0.21795
21:25:02|0.21795
21:25:03|0.21795
21:25:04|0.21795
21:25:05|0.21795
21:25:06|0.21795
21:25:07|0.21795
21:25:08|0.21795
21:25:09|0.21795
21:25:11|0.21795
21:25:11|0.21795
21:25:12|0.21795
21:25:13|0.21795
21:25:15|0.21795
21:25:17|0.21795
21:25:18|0.21795
21:25:20|0.21795
21:25:20|0.21795
21:25:21|0.21795
21:25:22|0.21795
21:25:23|0.21795
21:25:24|0.21834
21:25:25|0.21834
21:25:26|0.21834
21:25:27|0.21802
21:25:28|0.21802
21:25:29|0.21802
21:25:30|0.21802
21:25:31|0.21802
21:25:32|0.21802
21:25:33|0.21802
21:25:34|0.21802
21:25:35|0.21802
21:25:36|0.21802
21:25:37|0.21852
21:25:38|0.21854
21:25:39|0.21877
21:25:40|0.21877
21:25:41|0.21887
21:25:42|0.2186
21:25:43|0.2186
21:25:44|0.2186
21:25:45|0.2186
21:25:46|0.2186
21:25:47|0.2186
21:25:48|0.2186
21:25:49|0.21859
21:25:50|0.21859
21:25:51|0.21859
21:25:52|0.21856
21:25:53|0.21856
21:25:54|0.21856
21:25:55|0.21858
21:25:56|0.21858
21:25:57|0.21858
21:25:58|0.21858
21:25:59|0.21858
21:26:00|0.21858
21:26:01|0.21858
21:26:02|0.21858
21:26:03|0.21833
21:26:05|0.21833
21:26:05|0.21833
21:26:06|0.21833
21:26:07|0.21833
21:26:08|0.21833
21:26:09|0.218
21:26:10|0.21816
21:26:11|0.21816
21:26:12|0.21816
21:26:13|0.21816
21:26:14|0.21816
21:26:16|0.21816
21:26:17|0.21816
21:26:19|0.21794
21:26:19|0.21794
21:26:21|0.21794
21:26:22|0.21799
21:26:23|0.21799
21:26:24|0.21799
21:26:25|0.21799
21:26:25|0.21799
21:26:27|0.21774
21:26:28|0.21833
21:26:28|0.21833
21:26:30|0.21833
21:26:32|0.21854
21:26:32|0.21854
21:26:33|0.21854
21:26:35|0.21854
21:26:36|0.21854
21:26:37|0.21854
21:26:37|0.21854
21:26:39|0.21854
21:26:40|0.21854
21:26:41|0.21854
21:26:41|0.21812
21:26:43|0.21812
21:26:44|0.21812
21:26:45|0.21812
21:26:45|0.21812
21:26:47|0.21812
21:26:48|0.21812
21:26:49|0.21812
21:26:50|0.21867
21:26:50|0.21867
21:26:52|0.21867
21:26:53|0.21867
21:26:54|0.21867
21:26:55|0.21853
21:26:56|0.21853
21:26:57|0.21853
21:26:58|0.21853
21:26:59|0.21863
21:27:00|0.21863
21:27:01|0.21863
21:27:02|0.21863
21:27:03|0.21863
21:27:04|0.21863
21:27:05|0.21863
21:27:06|0.21863
21:27:07|0.21863
21:27:08|0.21863
21:27:09|0.21806
21:27:10|0.21806
21:27:10|0.21807
21:27:11|0.21807
21:27:12|0.21792
21:27:13|0.21792
21:27:15|0.21792
21:27:16|0.21792
21:27:18|0.21754
21:27:18|0.21752
21:27:19|0.21752
21:27:20|0.21752
21:27:21|0.21752
21:27:22|0.21752
21:27:24|0.21785
21:27:25|0.21754
21:27:26|0.21754
21:27:27|0.21754
21:27:27|0.21754
21:27:29|0.21754
21:27:30|0.21752
21:27:31|0.21752
21:27:31|0.21753
21:27:33|0.21753
21:27:34|0.21753
21:27:35|0.21753
21:27:36|0.21753
21:27:37|0.21752
21:27:38|0.21752
21:27:39|0.21752
21:27:40|0.21752
21:27:41|0.21753
21:27:42|0.21753
21:27:43|0.21752
21:27:44|0.21752
21:27:45|0.21752
21:27:46|0.21752
21:27:46|0.21752
21:27:48|0.21752
21:27:49|0.21752
21:27:50|0.21753
21:27:51|0.21753
21:27:52|0.21751
21:27:53|0.21751
21:27:54|0.2175
21:27:55|0.2175
21:27:56|0.2175
21:27:57|0.2175
21:27:58|0.2175
21:27:59|0.2175
21:28:00|0.2175
21:28:01|0.2175
21:28:02|0.2175
21:28:03|0.2175
21:28:04|0.21741
21:28:05|0.21741
21:28:05|0.21741
21:28:07|0.21738
21:28:08|0.21702
21:28:09|0.21702
21:28:09|0.21702
21:28:11|0.21702
21:28:12|0.21701
21:28:13|0.21651
21:28:14|0.21651
21:28:14|0.21672
21:28:16|0.21672
21:28:17|0.21672
21:28:19|0.21678
21:28:20|0.21682
21:28:21|0.21682
21:28:22|0.21682
21:28:24|0.21672
21:28:24|0.21672
21:28:25|0.21672
21:28:26|0.21672
21:28:28|0.21682
21:28:29|0.21682
21:28:29|0.21682
21:28:31|0.21651
21:28:33|0.21652
21:28:33|0.21652
21:28:34|0.21652
21:28:35|0.21652
21:28:36|0.2167
21:28:37|0.2167
21:28:38|0.2167
21:28:39|0.21651
21:28:40|0.21651
21:28:41|0.21651
21:28:42|0.21651
21:28:43|0.21651
21:28:44|0.21651
21:28:45|0.21651
21:28:46|0.21651
21:28:47|0.21651
21:28:48|0.21654
21:28:49|0.21654
21:28:50|0.21654
21:28:51|0.21651
21:28:52|0.21651
21:28:53|0.21651
21:28:54|0.21651
21:28:55|0.21651
21:28:56|0.21651
21:28:57|0.21651
21:28:58|0.21652
21:28:59|0.2165
21:29:00|0.2165
21:29:01|0.2165
21:29:02|0.2165
21:29:03|0.2165
21:29:04|0.2165
21:29:05|0.21651
21:29:06|0.2165
21:29:07|0.2165
21:29:08|0.2165
21:29:09|0.2165
21:29:10|0.2165
21:29:11|0.2165
21:29:12|0.2165
21:29:13|0.2165
21:29:14|0.2165
21:29:15|0.2165
21:29:16|0.2165
21:29:17|0.21652
21:29:18|0.21652
21:29:20|0.2165
21:29:22|0.2165
21:29:23|0.2165
21:29:24|0.2165
21:29:25|0.2165
21:29:26|0.2165
21:29:27|0.2165
21:29:28|0.216
21:29:29|0.216
21:29:30|0.216
21:29:31|0.216
21:29:32|0.216
21:29:33|0.216
21:29:34|0.216
21:29:35|0.216
21:29:36|0.216
21:29:37|0.216
21:29:38|0.216
21:29:39|0.21602
21:29:40|0.21602
21:29:41|0.21602
21:29:42|0.21602
21:29:43|0.21602
21:29:44|0.21602
21:29:45|0.21601
21:29:46|0.216
21:29:48|0.216
21:29:48|0.216
21:29:49|0.21685
21:29:50|0.21685
21:29:51|0.21685
21:29:52|0.21685
21:29:53|0.21685
21:29:54|0.21685
21:29:55|0.21685
21:29:56|0.21685
21:29:57|0.21685
21:29:58|0.21685
21:29:59|0.21685
21:30:00|0.21685
21:30:01|0.21685
21:30:02|0.21685
21:30:03|0.21685
21:30:04|0.21685
21:30:05|0.21685
21:30:06|0.21641
21:30:07|0.21641
21:30:08|0.21685
21:30:09|0.21685
21:30:10|0.21685
21:30:11|0.21685
21:30:12|0.21685
21:30:13|0.21685
21:30:14|0.21685
21:30:15|0.21685
21:30:16|0.21685
21:30:17|0.21685
21:30:18|0.21685
21:30:19|0.21685
21:30:20|0.21686
21:30:22|0.21687
21:30:23|0.21687
21:30:24|0.21687
21:30:25|0.217
21:30:26|0.217
21:30:28|0.217
21:30:28|0.217
21:30:29|0.217
21:30:31|0.217
21:30:33|0.21732
21:30:33|0.21732
21:30:34|0.21732
21:30:35|0.21732
21:30:36|0.21732
21:30:37|0.21739
21:30:38|0.21739
21:30:39|0.2174
21:30:40|0.2174
21:30:41|0.2174
21:30:42|0.2174
21:30:44|0.2174
21:30:44|0.2174
21:30:45|0.2174
21:30:46|0.2174
21:30:47|0.2174
21:30:49|0.2174
21:30:49|0.2174
21:30:50|0.2174
21:30:52|0.21787
21:30:53|0.21787
21:30:54|0.21787
21:30:54|0.21787
21:30:55|0.21787
21:30:56|0.21798
21:30:58|0.21798
21:30:59|0.21798
21:31:00|0.21788
21:31:01|0.21814
21:31:02|0.21814
21:31:03|0.21814
21:31:04|0.21814
21:31:05|0.21814
21:31:05|0.21814
21:31:07|0.21814
21:31:08|0.21815
21:31:08|0.21815
21:31:09|0.21796
21:31:11|0.21796
21:31:12|0.21796
21:31:13|0.21796
21:31:14|0.21796
21:31:15|0.21796
21:31:16|0.21796
21:31:16|0.21788
21:31:17|0.21794
21:31:19|0.21794
21:31:20|0.21811
21:31:22|0.21796
21:31:23|0.21796
21:31:24|0.21796
21:31:25|0.21796
21:31:26|0.21796
21:31:27|0.21796
21:31:28|0.21796
21:31:29|0.21796
21:31:30|0.21796
21:31:31|0.21796
21:31:32|0.21796
21:31:34|0.21796
21:31:35|0.21796
21:31:36|0.21796
21:31:37|0.21796
21:31:38|0.21796
21:31:39|0.21796
21:31:40|0.21796
21:31:41|0.21796
21:31:42|0.21796
21:31:43|0.21796
21:31:44|0.21796
21:31:45|0.21796
21:31:46|0.21796
21:31:47|0.21796
21:31:48|0.21796
21:31:49|0.21796
21:31:50|0.21796
21:31:51|0.21742
21:31:52|0.21742
21:31:53|0.21742
21:31:54|0.21742
21:31:55|0.21742
21:31:56|0.21742
21:31:56|0.21742
21:31:58|0.21741
21:31:59|0.21741
21:32:00|0.21741
21:32:00|0.21741
21:32:02|0.21773
21:32:03|0.21773
21:32:04|0.21773
21:32:04|0.21773
21:32:06|0.21773
21:32:06|0.21773
21:32:08|0.21773
21:32:09|0.21773
21:32:10|0.21773
21:32:11|0.21773
21:32:12|0.21773
21:32:13|0.21773
21:32:13|0.21773
21:32:14|0.21743
21:32:16|0.21743
21:32:17|0.21769
21:32:18|0.21769
21:32:19|0.21769
21:32:19|0.21769
21:32:21|0.21769
21:32:22|0.21769
21:32:23|0.21769
21:32:25|0.21769
21:32:25|0.21769
21:32:26|0.21769
21:32:27|0.21769
21:32:28|0.21769
21:32:30|0.21756
21:32:31|0.21756
21:32:33|0.21759
21:32:33|0.21759
21:32:34|0.21759
21:32:35|0.21759
21:32:36|0.21759
21:32:37|0.21759
21:32:38|0.21759
21:32:39|0.21759
21:32:40|0.21759
21:32:41|0.21759
21:32:42|0.21759
21:32:43|0.21759
21:32:44|0.21759
21:32:45|0.21759
21:32:47|0.2174
21:32:47|0.2174
21:32:49|0.2174
21:32:50|0.2174
21:32:51|0.21729
21:32:52|0.21729
21:32:53|0.21729
21:32:54|0.21729
21:32:54|0.21703
21:32:56|0.21703
21:32:56|0.21704
21:32:58|0.21705
21:32:59|0.21705
21:33:00|0.21704
21:33:01|0.21704
21:33:02|0.21759
21:33:02|0.21759
21:33:03|0.21705
21:33:05|0.21705
21:33:06|0.21759
21:33:07|0.21759
21:33:08|0.21759
21:33:09|0.21759
21:33:10|0.21757
21:33:11|0.21757
21:33:12|0.21757
21:33:13|0.21757
21:33:14|0.21759
21:33:15|0.21759
21:33:16|0.21759
21:33:17|0.21759
21:33:17|0.21759
21:33:19|0.21759
21:33:20|0.21759
21:33:21|0.21759
21:33:22|0.21759
21:33:24|0.21759
21:33:25|0.21759
21:33:26|0.21759
21:33:27|0.21759
21:33:28|0.21754
21:33:29|0.21754
21:33:31|0.21748
21:33:31|0.21748
21:33:32|0.21748
21:33:33|0.21748
21:33:34|0.21748
21:33:35|0.21758
21:33:36|0.21758
21:33:37|0.21758
21:33:38|0.21767
21:33:39|0.21748
21:33:40|0.21748
21:33:42|0.21706
21:33:43|0.21706
21:33:44|0.217
21:33:45|0.217
21:33:46|0.21727
21:33:48|0.21727
21:33:48|0.21727
21:33:49|0.21706
21:33:50|0.21706
21:33:51|0.21706
21:33:52|0.21706
21:33:53|0.217
21:33:54|0.217
21:33:55|0.217
21:33:56|0.217
21:33:57|0.217
21:33:58|0.217
21:33:59|0.217
21:34:00|0.217
21:34:01|0.217
21:34:02|0.217
21:34:03|0.21706
21:34:04|0.21706
21:34:05|0.2169
21:34:06|0.2169
21:34:07|0.2169
21:34:08|0.2169
21:34:09|0.2169
21:34:10|0.2169
21:34:11|0.21685
21:34:12|0.21705
21:34:13|0.21705
21:34:14|0.21705
21:34:15|0.21705
21:34:16|0.21705
21:34:17|0.21685
21:34:18|0.21685
21:34:19|0.21685
21:34:20|0.21685
21:34:21|0.21689
21:34:23|0.21664
21:34:25|0.21664
21:34:26|0.21664
21:34:28|0.21664
21:34:28|0.21664
21:34:29|0.21683
21:34:31|0.21683
21:34:31|0.21659
21:34:33|0.21659
21:34:34|0.21659
21:34:35|0.21661
21:34:36|0.21661
21:34:37|0.21661
21:34:37|0.21652
21:34:39|0.21622
21:34:40|0.21648
21:34:41|0.21648
21:34:42|0.21648
21:34:43|0.21648
21:34:44|0.21648
21:34:45|0.21648
21:34:46|0.21648
21:34:46|0.21621
21:34:48|0.21621
21:34:48|0.21621
21:34:50|0.21621
21:34:51|0.21621
21:34:52|0.21621
21:34:53|0.21621
21:34:53|0.21621
21:34:55|0.21626
21:34:56|0.21626
21:34:57|0.21626
21:34:58|0.21628
21:34:59|0.21628
21:34:59|0.21628
21:35:01|0.21628
21:35:02|0.21628
21:35:03|0.21628
21:35:03|0.21628
21:35:05|0.21628
21:35:06|0.21628
21:35:08|0.21628
21:35:08|0.21622
21:35:09|0.21622
21:35:10|0.21622
21:35:11|0.2162
21:35:12|0.2162
21:35:13|0.2162
21:35:14|0.2162
21:35:15|0.21628
21:35:16|0.21628
21:35:18|0.21659
21:35:18|0.21659
21:35:20|0.21628
21:35:20|0.21628
21:35:22|0.21628
21:35:23|0.21623
21:35:25|0.21623
21:35:26|0.21623
21:35:28|0.21621
21:35:28|0.21621
21:35:30|0.21621
21:35:31|0.21621
21:35:31|0.21621
21:35:33|0.21622
21:35:33|0.21621
21:35:35|0.21621
21:35:37|0.21621
21:35:37|0.21621
21:35:38|0.21621
21:35:39|0.21621
21:35:40|0.21621
21:35:42|0.21621
21:35:43|0.21621
21:35:44|0.21621
21:35:45|0.21621
21:35:46|0.21621
21:35:47|0.21621
21:35:48|0.21614
21:35:49|0.21614
21:35:50|0.21614
21:35:51|0.21603
21:35:52|0.21603
21:35:53|0.21603
21:35:54|0.21603
21:35:55|0.21603
21:35:56|0.21604
21:35:57|0.21604
21:35:58|0.21604
21:35:59|0.21609
21:36:00|0.21609
21:36:01|0.21609
21:36:02|0.21621
21:36:04|0.21621
21:36:05|0.21621
21:36:06|0.21621
21:36:07|0.21621
21:36:07|0.21603
21:36:09|0.21603
21:36:10|0.21603
21:36:11|0.21603
21:36:11|0.21603
21:36:13|0.216
21:36:14|0.216
21:36:15|0.216
21:36:16|0.216
21:36:17|0.216
21:36:18|0.216
21:36:19|0.216
21:36:20|0.216
21:36:21|0.21602
21:36:23|0.2159
21:36:23|0.2159
21:36:24|0.2159
21:36:26|0.21591
21:36:27|0.21591
21:36:28|0.21591
21:36:29|0.21567
21:36:30|0.21567
21:36:31|0.21567
21:36:33|0.21567
21:36:34|0.21567
21:36:35|0.21567
21:36:35|0.21567
21:36:37|0.21567
21:36:38|0.21567
21:36:39|0.21567
21:36:40|0.21587
21:36:41|0.21587
21:36:41|0.21587
21:36:42|0.21587
21:36:44|0.21587
21:36:45|0.21567
21:36:46|0.21568
21:36:47|0.21568
21:36:48|0.21568
21:36:49|0.21597
21:36:50|0.21597
21:36:51|0.21597
21:36:52|0.21597
21:36:53|0.21597
21:36:54|0.21597
21:36:55|0.21597
21:36:56|0.21597
21:36:57|0.21597
21:36:58|0.21597
21:36:59|0.21597
21:37:00|0.21597
21:37:01|0.21597
21:37:02|0.21597
21:37:03|0.21597
21:37:04|0.21567
21:37:05|0.21567
21:37:06|0.21567
21:37:07|0.21567
21:37:08|0.21567
21:37:09|0.215
21:37:10|0.215
21:37:11|0.21507
21:37:12|0.21507
21:37:13|0.21507
21:37:15|0.21502
21:37:16|0.21502
21:37:17|0.21541
21:37:18|0.215
21:37:19|0.21538
21:37:20|0.21538
21:37:20|0.21538
21:37:22|0.21538
21:37:23|0.21538
21:37:23|0.21538
21:37:25|0.21538
21:37:27|0.21539
21:37:27|0.21546
21:37:29|0.21549
21:37:30|0.21549
21:37:31|0.21549
21:37:32|0.21549
21:37:34|0.21509
21:37:34|0.21547
21:37:35|0.21547
21:37:36|0.21547
21:37:37|0.21547
21:37:38|0.21506
21:37:39|0.21506
21:37:40|0.21542
21:37:41|0.21542
21:37:42|0.215
21:37:43|0.215
21:37:44|0.21501
21:37:45|0.21535
21:37:46|0.21531
21:37:47|0.21531
21:37:48|0.21531
21:37:49|0.21531
21:37:50|0.21531
21:37:51|0.21531
21:37:52|0.21539
21:37:53|0.2151
21:37:54|0.2151
21:37:56|0.2151
21:37:57|0.2151
21:37:58|0.21542
21:37:59|0.21542
21:38:00|0.21542
21:38:01|0.21542
21:38:02|0.21541
21:38:03|0.21484
21:38:04|0.21512
21:38:05|0.21512
21:38:06|0.21512
21:38:07|0.21512
21:38:08|0.21512
21:38:10|0.21512
21:38:11|0.21516
21:38:12|0.21512
21:38:13|0.21512
21:38:14|0.21512
21:38:15|0.21495
21:38:16|0.21495
21:38:17|0.21487
21:38:18|0.21477
21:38:19|0.21477
21:38:20|0.21477
21:38:20|0.21477
21:38:22|0.21477
21:38:23|0.21403
21:38:23|0.21323
21:38:25|0.21383
21:38:26|0.21377
21:38:28|0.21373
21:38:29|0.21358
21:38:30|0.21366
21:38:31|0.21366
21:38:32|0.2138
21:38:33|0.2138
21:38:34|0.2138
21:38:35|0.2138
21:38:36|0.2138
21:38:37|0.21377
21:38:39|0.21377
21:38:40|0.21341
21:38:41|0.21317
21:38:42|0.21341
21:38:43|0.21341
21:38:44|0.21341
21:38:45|0.21341
21:38:46|0.21342
21:38:47|0.21342
21:38:48|0.21314
21:38:49|0.21314
21:38:50|0.21314
21:38:51|0.21302
21:38:52|0.21302
21:38:53|0.21302
21:38:55|0.21341
21:38:56|0.21341
21:38:57|0.21341
21:38:58|0.21341
21:38:59|0.21341
21:38:59|0.21341
21:39:00|0.21341
21:39:01|0.21341
21:39:03|0.21341
21:39:04|0.21341
21:39:04|0.21341
21:39:05|0.21341
21:39:07|0.21341
21:39:08|0.21341
21:39:09|0.21341
21:39:09|0.21341
21:39:11|0.21341
21:39:11|0.21341
21:39:12|0.2138
21:39:14|0.2138
21:39:14|0.2139
21:39:16|0.2139
21:39:17|0.2139
21:39:17|0.2136
21:39:19|0.2136
21:39:20|0.2136
21:39:21|0.21389
21:39:23|0.21418
21:39:23|0.21418
21:39:24|0.21473
21:39:25|0.21473
21:39:27|0.21473
21:39:29|0.21449
21:39:29|0.21477
21:39:30|0.21488
21:39:32|0.21494
21:39:33|0.21494
21:39:34|0.21492
21:39:35|0.21503
21:39:36|0.21503
21:39:37|0.21511
21:39:38|0.21511
21:39:39|0.21511
21:39:40|0.21511
21:39:41|0.21511
21:39:42|0.21539
21:39:43|0.21556
21:39:44|0.21559
21:39:45|0.21578
21:39:46|0.21595
21:39:47|0.21671
21:39:48|0.21671
21:39:49|0.21671
21:39:50|0.21657
21:39:51|0.21553
21:39:53|0.2157
21:39:54|0.2157
21:39:55|0.2157
21:39:56|0.21525
21:39:57|0.21525
21:39:58|0.21525
21:39:59|0.21525
21:40:00|0.21525
21:40:01|0.21486
21:40:02|0.21484
21:40:03|0.21484
21:40:04|0.21484
21:40:05|0.21484
21:40:06|0.21484
21:40:07|0.21484
21:40:08|0.21483
21:40:09|0.21483
21:40:10|0.21483
21:40:11|0.21483
21:40:12|0.21484
21:40:13|0.21485
21:40:14|0.21485
21:40:15|0.21485
21:40:16|0.21485
21:40:17|0.21485
21:40:18|0.21485
21:40:19|0.21485
21:40:20|0.21485
21:40:21|0.21485
21:40:23|0.21485
21:40:23|0.21485
21:40:24|0.21485
21:40:26|0.21484
21:40:27|0.21484
21:40:28|0.21485
21:40:29|0.21485
21:40:31|0.21484
21:40:32|0.21484
21:40:33|0.21499
21:40:34|0.21499
21:40:35|0.21499
21:40:36|0.21499
21:40:37|0.21499
21:40:38|0.21499
21:40:39|0.21498
21:40:41|0.21484
21:40:41|0.21484
21:40:43|0.21484
21:40:43|0.215
21:40:45|0.215
21:40:46|0.215
21:40:47|0.215
21:40:48|0.215
21:40:49|0.21487
21:40:49|0.21487
21:40:50|0.21487
21:40:51|0.21487
21:40:53|0.21487
21:40:54|0.21487
21:40:54|0.21487
21:40:56|0.21484
21:40:56|0.21484
21:40:57|0.21484
21:40:59|0.21499
21:40:59|0.21499
21:41:01|0.21499
21:41:02|0.21499
21:41:02|0.21499
21:41:03|0.21499
21:41:05|0.21499
21:41:06|0.21499
21:41:07|0.215
21:41:08|0.215
21:41:09|0.215
21:41:10|0.215
21:41:11|0.215
21:41:12|0.215
21:41:13|0.21487
21:41:14|0.21487
21:41:15|0.21487
21:41:16|0.215
21:41:17|0.215
21:41:18|0.21487
21:41:19|0.21487
21:41:20|0.21487
21:41:21|0.21487
21:41:22|0.21487
21:41:23|0.21487
21:41:24|0.21487
21:41:25|0.21487
21:41:26|0.21487
21:41:27|0.21463
21:41:28|0.21473
21:41:30|0.21468
21:41:31|0.21437
21:41:33|0.21437
21:41:34|0.21437
21:41:36|0.21437
21:41:37|0.21437
21:41:38|0.21438
21:41:39|0.21437
21:41:40|0.21437
21:41:41|0.21437
21:41:42|0.21437
21:41:43|0.21437
21:41:44|0.21437
21:41:45|0.21437
21:41:46|0.21437
21:41:47|0.21437
21:41:48|0.21437
21:41:49|0.21469
21:41:50|0.21469
21:41:51|0.21469
21:41:52|0.21438
21:41:53|0.21438
21:41:54|0.21438
21:41:55|0.21438
21:41:56|0.21438
21:41:57|0.21471
21:41:58|0.21471
21:41:59|0.21471
21:42:00|0.21471
21:42:01|0.21442
21:42:02|0.21442
21:42:03|0.21442
21:42:04|0.21442
21:42:05|0.21442
21:42:06|0.21442
21:42:07|0.21442
21:42:08|0.21442
21:42:09|0.21442
21:42:10|0.21442
21:42:11|0.21473
21:42:12|0.21473
21:42:13|0.21473
21:42:14|0.21473
21:42:15|0.21473
21:42:16|0.21473
21:42:17|0.21473
21:42:18|0.21444
21:42:19|0.21444
21:42:20|0.21444
21:42:21|0.21444
21:42:22|0.21444
21:42:23|0.21444
21:42:24|0.21422
21:42:25|0.21422
21:42:26|0.21437
21:42:27|0.21449
21:42:28|0.21449
21:42:29|0.21449
21:42:31|0.21446
21:42:32|0.21446
21:42:33|0.21446
21:42:35|0.21446
21:42:36|0.21446
21:42:37|0.21446
21:42:38|0.21446
21:42:39|0.21446
21:42:40|0.21446
21:42:41|0.21446
21:42:42|0.21444
21:42:43|0.21481
21:42:44|0.21481
21:42:46|0.21481
21:42:47|0.21481
21:42:47|0.21481
21:42:48|0.21481
21:42:50|0.21481
21:42:51|0.21481
21:42:51|0.21481
21:42:53|0.21446
21:42:54|0.21446
21:42:55|0.21446
21:42:56|0.21446
21:42:56|0.21446
21:42:58|0.21446
21:42:59|0.21446
21:42:59|0.21446
21:43:00|0.21446
21:43:02|0.21446
21:43:03|0.21446
21:43:04|0.21446
21:43:04|0.21446
21:43:06|0.21446
21:43:06|0.21446
21:43:07|0.21446
21:43:09|0.21446
21:43:09|0.21446
21:43:10|0.21446
21:43:11|0.21442
21:43:12|0.21429
21:43:13|0.21429
21:43:15|0.21429
21:43:16|0.21429
21:43:17|0.21429
21:43:17|0.21429
21:43:19|0.21429
21:43:19|0.21429
21:43:20|0.21429
21:43:21|0.21429
21:43:22|0.21429
21:43:23|0.21429
21:43:25|0.21428
21:43:25|0.21428
21:43:26|0.21428
21:43:28|0.21401
21:43:29|0.21412
21:43:29|0.21401
21:43:31|0.21402
21:43:32|0.21402
21:43:34|0.214
21:43:35|0.214
21:43:36|0.214
21:43:37|0.214
21:43:39|0.214
21:43:40|0.214
21:43:40|0.214
21:43:42|0.214
21:43:42|0.21399
21:43:43|0.21399
21:43:45|0.21399
21:43:45|0.21399
21:43:46|0.21399
21:43:48|0.21399
21:43:49|0.21399
21:43:50|0.21399
21:43:51|0.21394
21:43:52|0.21394
21:43:53|0.21394
21:43:54|0.21394
21:43:55|0.21394
21:43:56|0.214
21:43:57|0.214
21:43:58|0.21394
21:43:59|0.21394
21:44:00|0.21394
21:44:01|0.21395
21:44:02|0.21395
21:44:03|0.21395
21:44:04|0.21395
21:44:05|0.21395
21:44:06|0.214
21:44:07|0.214
21:44:08|0.214
21:44:09|0.214
21:44:10|0.214
21:44:11|0.21393
21:44:12|0.21399
21:44:13|0.2136
21:44:14|0.2136
21:44:15|0.21397
21:44:16|0.21397
21:44:17|0.21382
21:44:18|0.21394
21:44:19|0.21394
21:44:20|0.21394
21:44:21|0.21394
21:44:22|0.21394
21:44:23|0.21394
21:44:24|0.21394
21:44:25|0.21362
21:44:26|0.21362
21:44:27|0.21362
21:44:28|0.21362
21:44:29|0.214
21:44:30|0.214
21:44:31|0.214
21:44:33|0.21436
21:44:34|0.21436
21:44:35|0.21436
21:44:36|0.21436
21:44:37|0.21436
21:44:38|0.21436
21:44:39|0.21407
21:44:40|0.21407
21:44:41|0.21435
21:44:42|0.21435
21:44:43|0.21435
21:44:44|0.21435
21:44:45|0.21435
21:44:46|0.21435
21:44:47|0.21435
21:44:48|0.21435
21:44:49|0.21435
21:44:51|0.21436
21:44:51|0.21438
21:44:52|0.21438
21:44:54|0.21438
21:44:55|0.21438
21:44:56|0.21437
21:44:56|0.21437
21:44:58|0.21437
21:44:58|0.21437
21:44:59|0.2142
21:45:01|0.2142
21:45:02|0.2142
21:45:02|0.21438
21:45:03|0.21438
21:45:04|0.21438
21:45:06|0.21438
21:45:07|0.21438
21:45:07|0.21438
21:45:08|0.21438
21:45:09|0.21438
21:45:11|0.21437
21:45:11|0.21437
21:45:13|0.21437
21:45:14|0.21437
21:45:14|0.21437
21:45:16|0.21437
21:45:17|0.21437
21:45:17|0.21437
21:45:19|0.21437
21:45:19|0.21437
21:45:20|0.21437
21:45:21|0.21437
21:45:22|0.21437
21:45:23|0.21437
21:45:25|0.21437
21:45:25|0.21437
21:45:27|0.21437
21:45:27|0.2141
21:45:28|0.2141
21:45:30|0.2141
21:45:30|0.21434
21:45:31|0.21434
21:45:33|0.21434
21:45:35|0.21402
21:45:36|0.21409
21:45:37|0.21434
21:45:39|0.21434
21:45:40|0.21434
21:45:41|0.21434
21:45:42|0.21434
21:45:43|0.21434
21:45:44|0.21411
21:45:45|0.21409
21:45:46|0.21409
21:45:46|0.2143
21:45:48|0.2143
21:45:48|0.2143
21:45:50|0.2143
21:45:51|0.2143
21:45:51|0.21429
21:45:53|0.21429
21:45:54|0.21429
21:45:55|0.21429
21:45:55|0.21429
21:45:56|0.21429
21:45:58|0.21428
21:45:58|0.21428
21:46:00|0.21428
21:46:00|0.21428
21:46:02|0.21413
21:46:03|0.21409
21:46:03|0.21409
21:46:04|0.21409
21:46:05|0.21409
21:46:06|0.21409
21:46:08|0.21409
21:46:09|0.21409
21:46:10|0.21409
21:46:10|0.21409
21:46:12|0.21427
21:46:13|0.21409
21:46:13|0.21428
21:46:15|0.21413
21:46:15|0.21413
21:46:16|0.21413
21:46:18|0.21413
21:46:19|0.21394
21:46:19|0.21394
21:46:20|0.21394
21:46:22|0.21394
21:46:23|0.21394
21:46:24|0.21394
21:46:25|0.21394
21:46:25|0.21394
21:46:26|0.21394
21:46:28|0.21394
21:46:28|0.21394
21:46:30|0.21394
21:46:31|0.21378
21:46:31|0.21378
21:46:33|0.21378
21:46:34|0.21406
21:46:36|0.21406
21:46:37|0.21406
21:46:38|0.21406
21:46:40|0.21379
21:46:41|0.2138
21:46:42|0.2138
21:46:43|0.2138
21:46:44|0.2138
21:46:46|0.2138
21:46:46|0.2138
21:46:48|0.2138
21:46:48|0.214
21:46:50|0.214
21:46:50|0.214
21:46:52|0.214
21:46:52|0.214
21:46:53|0.214
21:46:55|0.214
21:46:55|0.214
21:46:57|0.214
21:46:58|0.214
21:46:59|0.2138
21:47:00|0.21381
21:47:00|0.21381
21:47:01|0.21381
21:47:02|0.21381
21:47:04|0.21381
21:47:05|0.21381
21:47:06|0.21381
21:47:07|0.21398
21:47:07|0.21382
21:47:09|0.21382
21:47:10|0.21382
21:47:11|0.21382
21:47:11|0.21382
21:47:13|0.21382
21:47:14|0.21382
21:47:14|0.21382
21:47:16|0.21382
21:47:16|0.21382
21:47:17|0.21382
21:47:18|0.21382
21:47:19|0.21382
21:47:20|0.21382
21:47:21|0.21382
21:47:23|0.21382
21:47:24|0.21382
21:47:25|0.21383
21:47:25|0.21383
21:47:26|0.21383
21:47:27|0.21383
21:47:29|0.21383
21:47:30|0.21383
21:47:30|0.21383
21:47:31|0.21394
21:47:33|0.21383
21:47:34|0.21383
21:47:35|0.21396
21:47:37|0.21383
21:47:38|0.21383
21:47:38|0.21383
21:47:40|0.21383
21:47:41|0.21383
21:47:42|0.21396
21:47:42|0.21396
21:47:43|0.21396
21:47:45|0.21396
21:47:45|0.21396
21:47:46|0.21396
21:47:48|0.21396
21:47:49|0.21383
21:47:50|0.21383
21:47:51|0.21383
21:47:53|0.21383
21:47:53|0.21383
21:47:55|0.21366
21:47:56|0.21366
21:47:57|0.21366
21:47:58|0.21366
21:47:59|0.21366
21:47:59|0.21366
21:48:01|0.21366
21:48:01|0.21366
21:48:02|0.21366
21:48:04|0.21383
21:48:04|0.21383
21:48:05|0.21383
21:48:07|0.21383
21:48:07|0.21383
21:48:09|0.21383
21:48:09|0.21383
21:48:10|0.21383
21:48:11|0.21369
21:48:12|0.21369
21:48:14|0.21369
21:48:14|0.21369
21:48:15|0.21368
21:48:16|0.21366
21:48:17|0.21366
21:48:18|0.21366
21:48:19|0.21366
21:48:20|0.21366
21:48:21|0.21366
21:48:23|0.21366
21:48:23|0.21366
21:48:24|0.21366
21:48:25|0.21366
21:48:27|0.21366
21:48:27|0.21366
21:48:28|0.21366
21:48:29|0.21366
21:48:31|0.21366
21:48:31|0.21374
21:48:32|0.21374
21:48:33|0.21374
21:48:34|0.21374
21:48:35|0.21374
21:48:37|0.2138
21:48:38|0.21375
21:48:39|0.21375
21:48:41|0.21331
21:48:41|0.21331
21:48:43|0.21331
21:48:44|0.21362
21:48:45|0.21373
21:48:45|0.21373
21:48:47|0.21373
21:48:48|0.21373
21:48:49|0.21333
21:48:50|0.21333
21:48:51|0.21333
21:48:51|0.21333
21:48:52|0.21334
21:48:54|0.21331
21:48:55|0.21331
21:48:56|0.21373
21:48:57|0.21373
21:48:58|0.21338
21:48:59|0.21338
21:49:00|0.21338
21:49:01|0.21338
21:49:02|0.21338
21:49:03|0.21338
21:49:04|0.21338
21:49:05|0.21338
21:49:06|0.21338
21:49:07|0.21338
21:49:08|0.21372
21:49:09|0.21372
21:49:10|0.21398
21:49:11|0.21398
21:49:12|0.21398
21:49:13|0.21398
21:49:14|0.21398
21:49:15|0.21398
21:49:16|0.21398
21:49:17|0.21398
21:49:18|0.21398
21:49:19|0.21357
21:49:20|0.21357
21:49:21|0.21357
21:49:22|0.21357
21:49:23|0.21357
21:49:24|0.21357
21:49:25|0.21357
21:49:26|0.21357
21:49:27|0.21357
21:49:28|0.21357
21:49:29|0.21357
21:49:30|0.21357
21:49:31|0.21357
21:49:32|0.21357
21:49:33|0.21357
21:49:34|0.21357
21:49:35|0.21357
21:49:36|0.21357
21:49:37|0.21365
21:49:39|0.21365
21:49:39|0.21365
21:49:40|0.21365
21:49:42|0.21365
21:49:43|0.21365
21:49:44|0.21365
21:49:45|0.21365
21:49:46|0.21367
21:49:47|0.21368
21:49:47|0.21368
21:49:48|0.21368
21:49:50|0.21368
21:49:50|0.21368
21:49:51|0.21368
21:49:53|0.21368
21:49:54|0.21369
21:49:55|0.21369
21:49:56|0.21369
21:49:57|0.21369
21:49:58|0.214
21:49:59|0.214
21:50:00|0.214
21:50:01|0.214
21:50:02|0.21338
21:50:03|0.21378
21:50:05|0.21378
21:50:06|0.21378
21:50:07|0.21378
21:50:08|0.21384
21:50:09|0.21384
21:50:09|0.21384
21:50:10|0.21384
21:50:12|0.214
21:50:13|0.214
21:50:14|0.214
21:50:15|0.214
21:50:16|0.214
21:50:17|0.21384
21:50:18|0.21405
21:50:19|0.2141
21:50:20|0.21378
21:50:21|0.21428
21:50:22|0.21474
21:50:23|0.21474
21:50:24|0.21463
21:50:25|0.21463
21:50:26|0.21463
21:50:27|0.215
21:50:28|0.21499
21:50:29|0.215
21:50:30|0.215
21:50:31|0.215
21:50:32|0.21506
21:50:33|0.21551
21:50:34|0.21523
21:50:35|0.21556
21:50:36|0.21622
21:50:37|0.21622
21:50:39|0.21509
21:50:40|0.21537
21:50:41|0.21537
21:50:43|0.21537
21:50:44|0.21621
21:50:46|0.21554
21:50:47|0.21554
21:50:48|0.21554
21:50:49|0.21554
21:50:50|0.21554
21:50:51|0.21554
21:50:52|0.21588
21:50:53|0.21589
21:50:54|0.21589
21:50:55|0.21589
21:50:56|0.21679
21:50:57|0.21679
21:50:58|0.21624
21:50:59|0.21624
21:51:00|0.21629
21:51:01|0.21619
21:51:02|0.21666
21:51:03|0.21666
21:51:04|0.21666
21:51:05|0.21678
21:51:06|0.21683
21:51:07|0.21659
21:51:08|0.21674
21:51:09|0.21637
21:51:10|0.21635
21:51:11|0.21635
21:51:12|0.21635
21:51:13|0.21639
21:51:14|0.21639
21:51:15|0.21639
21:51:16|0.21675
21:51:17|0.21675
21:51:18|0.217
21:51:19|0.217
21:51:20|0.21704
21:51:22|0.21717
21:51:23|0.21717
21:51:24|0.21717
21:51:25|0.21685
21:51:25|0.21746
21:51:26|0.21746
21:51:28|0.21746
21:51:29|0.21746
21:51:29|0.21746
21:51:31|0.21746
21:51:32|0.21746
21:51:32|0.21684
21:51:34|0.21729
21:51:35|0.21729
21:51:36|0.21743
21:51:36|0.21743
21:51:38|0.21743
21:51:40|0.21717
21:51:41|0.21691
21:51:42|0.21691
21:51:43|0.21679
21:51:44|0.2168
21:51:45|0.2168
21:51:47|0.2168
21:51:47|0.2168
21:51:48|0.2168
21:51:49|0.2168
21:51:50|0.2168
21:51:51|0.2168
21:51:52|0.2168
21:51:53|0.217
21:51:54|0.217
21:51:56|0.21714
21:51:57|0.21682
21:51:58|0.21682
21:52:00|0.21703
21:52:00|0.21703
21:52:02|0.21703
21:52:03|0.21703
21:52:04|0.21703
21:52:05|0.21703
21:52:05|0.21703
21:52:06|0.21703
21:52:08|0.21703
21:52:09|0.21702
21:52:09|0.21702
21:52:11|0.21702
21:52:12|0.21702
21:52:12|0.21702
21:52:14|0.21702
21:52:14|0.21702
21:52:16|0.21676
21:52:17|0.21676
21:52:17|0.21699
21:52:18|0.21699
21:52:19|0.21699
21:52:21|0.21699
21:52:22|0.21699
21:52:22|0.21699
21:52:23|0.21699
21:52:24|0.21699
21:52:26|0.21699
21:52:26|0.21691
21:52:28|0.21691
21:52:29|0.21691
21:52:29|0.217
21:52:30|0.217
21:52:31|0.21699
21:52:32|0.21676
21:52:33|0.21676
21:52:35|0.21675
21:52:35|0.21675
21:52:36|0.21673
21:52:37|0.21673
21:52:39|0.21673
21:52:41|0.21673
21:52:41|0.21647
21:52:43|0.21647
21:52:44|0.21669
21:52:45|0.21669
21:52:46|0.21669
21:52:47|0.21627
21:52:48|0.21665
21:52:49|0.21626
21:52:51|0.21626
21:52:52|0.21626
21:52:52|0.21626
21:52:53|0.21626
21:52:55|0.21626
21:52:56|0.21626
21:52:56|0.21626
21:52:57|0.21626
21:52:59|0.21626
21:53:00|0.21626
21:53:01|0.21619
21:53:02|0.21619
21:53:02|0.21619
21:53:03|0.21619
21:53:05|0.21619
21:53:06|0.21619
21:53:07|0.21642
21:53:07|0.21642
21:53:09|0.21642
21:53:09|0.21642
21:53:10|0.21642
21:53:12|0.21637
21:53:13|0.21637
21:53:14|0.21637
21:53:15|0.21637
21:53:16|0.21637
21:53:16|0.21637
21:53:17|0.21637
21:53:18|0.21637
21:53:20|0.21636
21:53:21|0.21638
21:53:22|0.21638
21:53:22|0.21638
21:53:23|0.21639
21:53:24|0.21626
21:53:25|0.21626
21:53:26|0.21616
21:53:28|0.21616
21:53:29|0.21616
21:53:29|0.21616
21:53:30|0.21616
21:53:32|0.21616
21:53:33|0.21616
21:53:34|0.21616
21:53:35|0.21616
21:53:36|0.21616
21:53:37|0.21617
21:53:38|0.21617
21:53:39|0.21617
21:53:41|0.21617
21:53:42|0.21617
21:53:44|0.21617
21:53:45|0.21617
21:53:46|0.21617
21:53:46|0.21628
21:53:48|0.21628
21:53:49|0.21628
21:53:50|0.21628
21:53:51|0.21628
21:53:52|0.21628
21:53:53|0.21628
21:53:54|0.21628
21:53:55|0.21628
21:53:56|0.21628
21:53:57|0.21628
21:53:58|0.21628
21:53:59|0.21628
21:54:00|0.21628
21:54:01|0.21628
21:54:02|0.21628
21:54:03|0.21628
21:54:04|0.21628
21:54:05|0.21637
21:54:06|0.21616
21:54:07|0.21616
21:54:08|0.21616
21:54:09|0.21616
21:54:10|0.21628
21:54:11|0.21628
21:54:12|0.21616
21:54:13|0.21616
21:54:14|0.21616
21:54:15|0.21616
21:54:16|0.21616
21:54:17|0.21616
21:54:18|0.21616
21:54:19|0.21616
21:54:20|0.21616
21:54:21|0.21616
21:54:22|0.21616
21:54:23|0.21616
21:54:25|0.21627
21:54:25|0.21626
21:54:26|0.21616
21:54:27|0.21616
21:54:28|0.21616
21:54:29|0.21616
21:54:31|0.21616
21:54:31|0.21616
21:54:33|0.21616
21:54:34|0.21616
21:54:35|0.21616
21:54:36|0.21616
21:54:36|0.21616
21:54:37|0.21625
21:54:38|0.21625
21:54:40|0.21625
21:54:41|0.21625
21:54:42|0.21625
21:54:43|0.21625
21:54:44|0.21625
21:54:45|0.21625
21:54:46|0.21625
21:54:47|0.21625
21:54:48|0.21625
21:54:49|0.21625
21:54:50|0.21625
21:54:52|0.21625
21:54:53|0.21625
21:54:54|0.21625
21:54:55|0.21625
21:54:55|0.21625
21:54:56|0.21625
21:54:58|0.21625
21:54:59|0.21625
21:55:00|0.21625
21:55:01|0.21625
21:55:02|0.21692
21:55:03|0.21692
21:55:04|0.21692
21:55:05|0.21692
21:55:06|0.21644
21:55:07|0.21644
21:55:08|0.21644
21:55:10|0.21644
21:55:11|0.21697
21:55:11|0.21699
21:55:13|0.21699
21:55:14|0.21656
21:55:15|0.21656
21:55:16|0.21656
21:55:17|0.21656
21:55:19|0.21656
21:55:20|0.21656
21:55:20|0.21697
21:55:21|0.21697
21:55:22|0.21697
21:55:23|0.21697
21:55:24|0.21697
21:55:25|0.21697
21:55:26|0.21696
21:55:28|0.21696
21:55:29|0.21697
21:55:30|0.21697
21:55:30|0.21697
21:55:31|0.21697
21:55:32|0.21697
21:55:33|0.21697
21:55:35|0.21698
21:55:36|0.21698
21:55:36|0.21698
21:55:37|0.21698
21:55:38|0.21698
21:55:40|0.21668
21:55:41|0.21668
21:55:42|0.21698
21:55:43|0.21627
21:55:44|0.21631
21:55:45|0.21631
21:55:46|0.21631
21:55:47|0.217
21:55:48|0.217
21:55:49|0.217
21:55:50|0.21658
21:55:51|0.21658
21:55:52|0.21702
21:55:53|0.21702
21:55:54|0.21702
21:55:55|0.21702
21:55:56|0.21702
21:55:57|0.21702
21:55:58|0.21702
21:55:59|0.21702
21:56:00|0.21702
21:56:02|0.21702
21:56:02|0.21702
21:56:04|0.21702
21:56:05|0.21702
21:56:06|0.21702
21:56:07|0.21702
21:56:08|0.21702
21:56:09|0.21702
21:56:10|0.21702
21:56:11|0.21702
21:56:12|0.21702
21:56:13|0.21702
21:56:14|0.21702
21:56:15|0.21702
21:56:16|0.21702
21:56:17|0.21702
21:56:18|0.21702
21:56:20|0.2167
21:56:20|0.2167
21:56:22|0.2167
21:56:23|0.2167
21:56:23|0.21652
21:56:24|0.21652
21:56:25|0.21652
21:56:26|0.21652
21:56:28|0.2165
21:56:29|0.21626
21:56:30|0.21626
21:56:31|0.21626
21:56:32|0.21626
21:56:33|0.21626
21:56:34|0.21626
21:56:35|0.21626
21:56:36|0.21626
21:56:37|0.21602
21:56:38|0.21602
21:56:39|0.21602
21:56:40|0.21602
21:56:41|0.21553
21:56:42|0.21553
21:56:44|0.2152
21:56:45|0.21504
21:56:47|0.21474
21:56:48|0.21474
21:56:49|0.21476
21:56:50|0.21476
21:56:51|0.21476
21:56:52|0.21476
21:56:53|0.21476
21:56:54|0.21476
21:56:55|0.21476
21:56:56|0.21476
21:56:57|0.215
21:56:58|0.215
21:56:59|0.215
21:57:00|0.215
21:57:01|0.215
21:57:02|0.215
21:57:03|0.215
21:57:04|0.215
21:57:05|0.215
21:57:06|0.215
21:57:07|0.215
21:57:08|0.215
21:57:09|0.215
21:57:10|0.215
21:57:11|0.21473
21:57:12|0.21475
21:57:13|0.21451
21:57:14|0.21451
21:57:15|0.21451
21:57:16|0.21451
21:57:17|0.21451
21:57:18|0.2145
21:57:19|0.2145
21:57:20|0.2145
21:57:21|0.21451
21:57:22|0.21451
21:57:23|0.21442
21:57:25|0.21442
21:57:26|0.21442
21:57:26|0.2145
21:57:28|0.21451
21:57:28|0.21422
21:57:29|0.21422
21:57:30|0.21422
21:57:32|0.21422
21:57:32|0.21422
21:57:34|0.21422
21:57:34|0.21422
21:57:35|0.21422
21:57:36|0.21442
21:57:38|0.21442
21:57:38|0.21441
21:57:40|0.2145
21:57:41|0.21426
21:57:42|0.21426
21:57:43|0.21426
21:57:45|0.21426
21:57:46|0.21474
21:57:47|0.21474
21:57:49|0.21499
21:57:50|0.21499
21:57:50|0.21498
21:57:52|0.21472
21:57:53|0.21472
21:57:54|0.21472
21:57:55|0.21472
21:57:56|0.21472
21:57:57|0.21472
21:57:59|0.21472
21:57:59|0.21472
21:58:01|0.21472
21:58:02|0.21472
21:58:02|0.21472
21:58:03|0.215
21:58:05|0.21481
21:58:05|0.21481
21:58:06|0.21481
21:58:08|0.21474
21:58:08|0.215
21:58:10|0.21473
21:58:10|0.21473
21:58:11|0.21473
21:58:13|0.21473
21:58:14|0.21473
21:58:14|0.21473
21:58:15|0.21473
21:58:17|0.21473
21:58:17|0.21473
21:58:18|0.21473
21:58:19|0.21473
21:58:21|0.21473
21:58:22|0.21473
21:58:22|0.21473
21:58:24|0.21473
21:58:24|0.21472
21:58:25|0.21472
21:58:26|0.21472
21:58:28|0.21472
21:58:29|0.21472
21:58:29|0.21472
21:58:30|0.21472
21:58:31|0.21472
21:58:33|0.21472
21:58:33|0.21472
21:58:34|0.21472
21:58:35|0.21472
21:58:36|0.21472
21:58:37|0.21472
21:58:39|0.21472
21:58:40|0.21472
21:58:41|0.21472
21:58:42|0.21472
21:58:43|0.21473
21:58:44|0.21473
21:58:46|0.21496
21:58:47|0.21496
21:58:49|0.21496
21:58:49|0.21496
21:58:51|0.21496
21:58:51|0.21496
21:58:53|0.21496
21:58:53|0.21496
21:58:54|0.21496
21:58:56|0.21492
21:58:56|0.21492
21:58:57|0.21492
21:58:59|0.21492
21:59:00|0.21492
21:59:00|0.21492
21:59:02|0.21492
21:59:03|0.21492
21:59:03|0.21492
21:59:05|0.21492
21:59:05|0.21492
21:59:06|0.21492
21:59:07|0.21492
21:59:09|0.21492
21:59:09|0.21472
21:59:10|0.21473
21:59:11|0.21473
21:59:13|0.21473
21:59:14|0.21473
21:59:14|0.21459
21:59:15|0.21459
21:59:16|0.2145
21:59:18|0.2145
21:59:18|0.2145
21:59:20|0.2145
21:59:20|0.2145
21:59:21|0.2145
21:59:23|0.2145
21:59:23|0.2145
21:59:24|0.2145
21:59:25|0.2145
21:59:26|0.21443
21:59:28|0.21443
21:59:28|0.21443
21:59:29|0.21444
21:59:31|0.21444
21:59:32|0.21444
21:59:33|0.21444
21:59:34|0.21444
21:59:35|0.21444
21:59:36|0.21444
21:59:37|0.21444
21:59:38|0.21444
21:59:39|0.21444
21:59:40|0.21444
21:59:41|0.21444
21:59:42|0.21444
21:59:43|0.21444
21:59:44|0.21402
21:59:46|0.21402
21:59:47|0.21403
21:59:49|0.21403
21:59:50|0.21459
21:59:51|0.21459
21:59:53|0.2141
21:59:54|0.2141
21:59:55|0.2141
21:59:56|0.2141
21:59:58|0.21403
21:59:59|0.21403
22:00:00|0.21403
22:00:01|0.21403
22:00:02|0.21403
22:00:03|0.21403
22:00:04|0.21403
22:00:05|0.21403
22:00:06|0.21403
22:00:07|0.2141
22:00:08|0.2141
22:00:09|0.2141
22:00:10|0.21402
22:00:11|0.214
22:00:12|0.214
22:00:13|0.214
22:00:14|0.214
22:00:15|0.214
22:00:16|0.214
22:00:17|0.214
22:00:18|0.214
22:00:19|0.214
22:00:20|0.21416
22:00:21|0.21416
22:00:22|0.21416
22:00:24|0.21416
22:00:24|0.21416
22:00:25|0.21416
22:00:26|0.21416
22:00:27|0.21416
22:00:28|0.21452
22:00:30|0.21452
22:00:31|0.21403
22:00:32|0.21452
22:00:32|0.21452
22:00:33|0.21452
22:00:35|0.21452
22:00:35|0.21452
22:00:36|0.21452
22:00:37|0.21452
22:00:38|0.21452
22:00:40|0.21452
22:00:40|0.21452
22:00:41|0.21452
22:00:43|0.21404
22:00:43|0.21404
22:00:44|0.21404
22:00:45|0.21404
22:00:47|0.21404
22:00:49|0.21404
22:00:50|0.21404
22:00:51|0.21404
22:00:52|0.21435
22:00:54|0.21416
22:00:55|0.21416
22:00:56|0.21416
22:00:57|0.21416
22:00:58|0.21416
22:00:59|0.214
22:00:59|0.214
22:01:00|0.214
22:01:01|0.214
22:01:03|0.214
22:01:04|0.214
22:01:05|0.214
22:01:06|0.21401
22:01:07|0.21401
22:01:08|0.21401
22:01:09|0.21401
22:01:10|0.213
22:01:11|0.21365
22:01:12|0.21365
22:01:13|0.21308
22:01:14|0.21357
22:01:15|0.21362
22:01:16|0.21362
22:01:17|0.21362
22:01:18|0.21312
22:01:19|0.2136
22:01:20|0.2136
22:01:21|0.2136
22:01:22|0.2136
22:01:23|0.2136
22:01:24|0.2136
22:01:25|0.2136
22:01:26|0.21315
22:01:27|0.21315
22:01:29|0.21315
22:01:29|0.21315
22:01:30|0.21362
22:01:32|0.21362
22:01:33|0.21362
22:01:34|0.21362
22:01:35|0.21362
22:01:35|0.21362
22:01:37|0.21362
22:01:37|0.21362
22:01:38|0.21362
22:01:39|0.21362
22:01:41|0.2135
22:01:42|0.2135
22:01:43|0.21351
22:01:44|0.21351
22:01:45|0.21351
22:01:46|0.21351
22:01:46|0.21351
22:01:48|0.21351
22:01:49|0.21351
22:01:50|0.21351
22:01:52|0.21351
22:01:53|0.21351
22:01:54|0.21351
22:01:55|0.21351
22:01:56|0.21351
22:01:56|0.2135
22:01:58|0.2135
22:01:59|0.2135
22:02:00|0.2135
22:02:01|0.2135
22:02:02|0.2135
22:02:03|0.2135
22:02:03|0.2135
22:02:05|0.2135
22:02:06|0.2135
22:02:06|0.2135
22:02:08|0.2135
22:02:08|0.2135
22:02:09|0.2135
22:02:11|0.2135
22:02:12|0.2135
22:02:13|0.2135
22:02:13|0.2135
22:02:14|0.2138
22:02:15|0.2138
22:02:17|0.2138
22:02:18|0.2138
22:02:18|0.2138
22:02:20|0.21352
22:02:22|0.21398
22:02:23|0.21398
22:02:24|0.21398
22:02:25|0.21411
22:02:26|0.21416
22:02:27|0.21416
22:02:28|0.21409
22:02:29|0.21388
22:02:30|0.21388
22:02:31|0.21388
22:02:32|0.21388
22:02:33|0.21388
22:02:34|0.21388
22:02:35|0.21388
22:02:36|0.21388
22:02:37|0.21388
22:02:38|0.21388
22:02:39|0.21409
22:02:40|0.21409
22:02:41|0.21409
22:02:43|0.21409
22:02:43|0.21409
22:02:45|0.21409
22:02:45|0.21408
22:02:46|0.21408
22:02:47|0.21408
22:02:49|0.21408
22:02:51|0.21416
22:02:53|0.21416
22:02:53|0.21408
22:02:54|0.21408
22:02:55|0.21412
22:02:56|0.21412
22:02:57|0.21412
22:02:59|0.21412
22:03:00|0.21412
22:03:01|0.21412
22:03:02|0.21412
22:03:02|0.21412
22:03:04|0.21413
22:03:05|0.21413
22:03:06|0.21413
22:03:07|0.21439
22:03:08|0.21439
22:03:09|0.21439
22:03:10|0.21439
22:03:11|0.21466
22:03:12|0.21466
22:03:13|0.21466
22:03:14|0.21466
22:03:15|0.21466
22:03:16|0.21466
22:03:17|0.21466
22:03:18|0.21466
22:03:19|0.21467
22:03:20|0.21467
22:03:21|0.21488
22:03:22|0.21488
22:03:23|0.21488
22:03:24|0.21498
22:03:25|0.21498
22:03:26|0.21488
22:03:27|0.21488
22:03:28|0.21488
22:03:28|0.21482
22:03:30|0.21482
22:03:30|0.21482
22:03:33|0.21482
22:03:33|0.21482
22:03:34|0.21482
22:03:35|0.21482
22:03:36|0.21532
22:03:37|0.21532
22:03:38|0.21546
22:03:39|0.21546
22:03:40|0.21546
22:03:41|0.21652
22:03:42|0.21603
22:03:43|0.21604
22:03:44|0.21604
22:03:46|0.21608
22:03:47|0.21608
22:03:48|0.21608
22:03:48|0.21566
22:03:51|0.21566
22:03:51|0.21566
22:03:53|0.21566
22:03:55|0.21646
22:03:56|0.21646
22:03:57|0.21646
22:03:58|0.21646
22:03:59|0.21598
22:04:00|0.21598
22:04:01|0.21598
22:04:03|0.21604
22:04:04|0.21604
22:04:05|0.21604
22:04:06|0.21608
22:04:07|0.21662
22:04:08|0.21661
22:04:09|0.21661
22:04:10|0.21661
22:04:11|0.21662
22:04:12|0.21662
22:04:13|0.21662
22:04:15|0.21662
22:04:16|0.21662
22:04:17|0.21662
22:04:18|0.21661
22:04:19|0.21661
22:04:19|0.21661
22:04:20|0.21661
22:04:22|0.21661
22:04:22|0.21661
22:04:24|0.21661
22:04:24|0.21662
22:04:26|0.21679
22:04:26|0.21679
22:04:28|0.21679
22:04:29|0.21679
22:04:29|0.21679
22:04:31|0.21679
22:04:31|0.21679
22:04:32|0.21679
22:04:33|0.2168
22:04:34|0.2168
22:04:35|0.2168
22:04:36|0.2168
22:04:38|0.2168
22:04:38|0.2168
22:04:40|0.2168
22:04:41|0.2168
22:04:42|0.2168
22:04:43|0.21689
22:04:44|0.21689
22:04:45|0.21689
22:04:46|0.21689
22:04:47|0.21689
22:04:48|0.21689
22:04:49|0.21689
22:04:50|0.2168
22:04:52|0.2169
22:04:53|0.21689
22:04:55|0.21691
22:04:56|0.21663
22:04:57|0.21663
22:04:59|0.21663
22:05:00|0.21661
22:05:01|0.21635
22:05:02|0.21635
22:05:03|0.21635
22:05:04|0.21635
22:05:05|0.21635
22:05:06|0.21635
22:05:08|0.21635
22:05:09|0.21635
22:05:10|0.21635
22:05:11|0.21635
22:05:12|0.21635
22:05:13|0.21699
22:05:14|0.21699
22:05:15|0.21699
22:05:16|0.21699
22:05:17|0.21699
22:05:18|0.21699
22:05:19|0.21677
22:05:21|0.21677
22:05:22|0.21732
22:05:22|0.21732
22:05:23|0.21732
22:05:24|0.21732
22:05:25|0.21732
22:05:26|0.21732
22:05:27|0.21743
22:05:28|0.21743
22:05:30|0.21743
22:05:30|0.21698
22:05:31|0.21698
22:05:32|0.21698
22:05:33|0.21698
22:05:34|0.21743
22:05:35|0.2167
22:05:36|0.2167
22:05:37|0.2167
22:05:38|0.21674
22:05:40|0.21674
22:05:40|0.21674
22:05:41|0.21675
22:05:43|0.21675
22:05:44|0.217
22:05:45|0.217
22:05:45|0.21685
22:05:46|0.21685
22:05:47|0.21685
22:05:48|0.21685
22:05:49|0.21685
22:05:50|0.217
22:05:52|0.21698
22:05:54|0.21698
22:05:55|0.21698
22:05:56|0.21698
22:05:58|0.21698
22:05:59|0.21698
22:06:00|0.21739
22:06:01|0.21739
22:06:03|0.2174
22:06:04|0.21742
22:06:05|0.21742
22:06:06|0.2157
22:06:07|0.21576
22:06:08|0.21576
22:06:09|0.21576
22:06:10|0.21576
22:06:11|0.21576
22:06:12|0.21576
22:06:13|0.21576
22:06:14|0.21576
22:06:15|0.21576
22:06:16|0.21576
22:06:17|0.21576
22:06:18|0.21574
22:06:19|0.21541
22:06:20|0.21674
22:06:21|0.21596
22:06:22|0.216
22:06:23|0.216
22:06:24|0.216
22:06:25|0.216
22:06:26|0.216
22:06:27|0.216
22:06:28|0.216
22:06:29|0.216
22:06:30|0.21617
22:06:31|0.2167
22:06:32|0.2167
22:06:33|0.2167
22:06:34|0.2167
22:06:35|0.2167
22:06:36|0.2167
22:06:37|0.2167
22:06:38|0.2167
22:06:39|0.2167
22:06:40|0.21686
22:06:41|0.21686
22:06:42|0.2169
22:06:43|0.2169
22:06:44|0.2169
22:06:45|0.2169
22:06:46|0.21685
22:06:47|0.21685
22:06:49|0.21688
22:06:49|0.21688
22:06:50|0.21688
22:06:51|0.21688
22:06:52|0.21688
22:06:54|0.2167
22:06:55|0.2167
22:06:56|0.2167
22:06:58|0.2167
22:06:58|0.2167
22:07:00|0.21689
22:07:01|0.21689
22:07:03|0.2172
22:07:04|0.2172
22:07:05|0.21721
22:07:06|0.21744
22:07:07|0.21743
22:07:08|0.2167
22:07:09|0.2167
22:07:10|0.2167
22:07:11|0.21675
22:07:12|0.21675
22:07:13|0.2167
22:07:14|0.2167
22:07:15|0.2167
22:07:16|0.2167
22:07:17|0.2167
22:07:18|0.2167
22:07:19|0.21675
22:07:20|0.21675
22:07:22|0.21675
22:07:23|0.21675
22:07:23|0.21677
22:07:25|0.21677
22:07:26|0.21677
22:07:27|0.2164
22:07:28|0.2164
22:07:29|0.2164
22:07:30|0.21644
22:07:31|0.21644
22:07:32|0.21685
22:07:33|0.21685
22:07:34|0.21685
22:07:35|0.21685
22:07:36|0.21685
22:07:37|0.21689
22:07:38|0.21689
22:07:39|0.21689
22:07:40|0.21689
22:07:41|0.21699
22:07:42|0.217
22:07:43|0.21734
22:07:44|0.21798
22:07:45|0.21846
22:07:46|0.21849
22:07:47|0.21937
22:07:48|0.21937
22:07:49|0.21942
22:07:50|0.21996
22:07:51|0.21944
22:07:52|0.21997
22:07:53|0.21945
22:07:55|0.21945
22:07:55|0.21948
22:07:57|0.21948
22:07:58|0.21948
22:07:58|0.21948
22:08:00|0.21949
22:08:00|0.21949
22:08:01|0.2199
22:08:02|0.2199
22:08:03|0.21997
22:08:05|0.21997
22:08:06|0.21955
22:08:07|0.21996
22:08:08|0.22007
22:08:09|0.22007
22:08:10|0.22033
22:08:11|0.22034
22:08:12|0.22046
22:08:13|0.22034
22:08:14|0.21996
22:08:15|0.21972
22:08:16|0.21997
22:08:17|0.21997
22:08:18|0.21997
22:08:19|0.21997
22:08:20|0.21973
22:08:21|0.21973
22:08:22|0.21994
22:08:24|0.21999
22:08:24|0.21997
22:08:26|0.21949
22:08:26|0.21949
22:08:27|0.21949
22:08:28|0.22021
22:08:30|0.22021
22:08:30|0.21995
22:08:31|0.21995
22:08:33|0.21995
22:08:34|0.21963
22:08:34|0.21963
22:08:36|0.21963
22:08:36|0.21963
22:08:38|0.21921
22:08:38|0.21921
22:08:39|0.21893
22:08:41|0.21893
22:08:41|0.21989
22:08:42|0.21989
22:08:43|0.21989
22:08:45|0.21989
22:08:46|0.21943
22:08:47|0.21994
22:08:48|0.21994
22:08:48|0.21994
22:08:50|0.21994
22:08:50|0.21994
22:08:52|0.21997
22:08:53|0.21997
22:08:54|0.21883
22:08:55|0.21917
22:08:56|0.21917
22:08:57|0.21917
22:08:59|0.21917
22:08:59|0.21882
22:09:00|0.21882
22:09:02|0.21911
22:09:02|0.21911
22:09:04|0.21911
22:09:04|0.21911
22:09:06|0.2188
22:09:07|0.2188
22:09:08|0.21908
22:09:09|0.21908
22:09:10|0.21908
22:09:11|0.21802
22:09:13|0.21856
22:09:14|0.21856
22:09:15|0.21856
22:09:16|0.21856
22:09:17|0.21855
22:09:18|0.21883
22:09:19|0.21883
22:09:20|0.21853
22:09:21|0.21841
22:09:22|0.21802
22:09:23|0.21734
22:09:24|0.21729
22:09:25|0.21729
22:09:26|0.21723
22:09:27|0.21723
22:09:28|0.21723
22:09:29|0.21723
22:09:30|0.21707
22:09:31|0.21729
22:09:32|0.21729
22:09:33|0.21729
22:09:34|0.21729
22:09:35|0.21729
22:09:36|0.21729
22:09:37|0.21729
22:09:39|0.21729
22:09:39|0.21729
22:09:41|0.21729
22:09:41|0.21729
22:09:42|0.21729
22:09:43|0.21729
22:09:44|0.2173
22:09:45|0.2173
22:09:46|0.21761
22:09:47|0.21825
22:09:48|0.21825
22:09:49|0.21825
22:09:50|0.21825
22:09:51|0.21822
22:09:52|0.21822
22:09:53|0.21822
22:09:54|0.21822
22:09:56|0.21822
22:09:58|0.21822
22:09:58|0.21845
22:09:59|0.21845
22:10:00|0.21839
22:10:01|0.2178
22:10:02|0.21759
22:10:04|0.21798
22:10:05|0.21798
22:10:06|0.21729
22:10:07|0.21729
22:10:08|0.21757
22:10:09|0.21758
22:10:10|0.21758
22:10:11|0.21758
22:10:12|0.21758
22:10:13|0.21758
22:10:15|0.21758
22:10:15|0.21758
22:10:16|0.21758
22:10:17|0.21758
22:10:18|0.21758
22:10:19|0.21758
22:10:20|0.21758
22:10:21|0.21758
22:10:22|0.21733
22:10:23|0.21733
22:10:24|0.21765
22:10:25|0.21799
22:10:26|0.21799
22:10:27|0.21799
22:10:29|0.21799
22:10:30|0.21799
22:10:31|0.21799
22:10:32|0.21799
22:10:33|0.21763
22:10:34|0.21763
22:10:35|0.21763
22:10:35|0.21763
22:10:37|0.21765
22:10:38|0.21763
22:10:39|0.21763
22:10:40|0.21758
22:10:41|0.21758
22:10:42|0.21758
22:10:43|0.21758
22:10:44|0.21758
22:10:45|0.21758
22:10:46|0.21758
22:10:47|0.21758
22:10:48|0.21763
22:10:48|0.21763
22:10:50|0.21729
22:10:51|0.21765
22:10:52|0.21765
22:10:53|0.21796
22:10:54|0.21796
22:10:55|0.21796
22:10:56|0.21796
22:10:57|0.21763
22:10:59|0.21763
22:11:00|0.21763
22:11:00|0.21763
22:11:02|0.21763
22:11:03|0.21763
22:11:04|0.21763
22:11:06|0.21712
22:11:06|0.21712
22:11:08|0.21712
22:11:09|0.2173
22:11:10|0.2173
22:11:11|0.2173
22:11:13|0.2173
22:11:14|0.2173
22:11:15|0.2173
22:11:16|0.2173
22:11:17|0.2173
22:11:18|0.2173
22:11:19|0.21745
22:11:20|0.21745
22:11:21|0.21745
22:11:22|0.21745
22:11:23|0.21745
22:11:24|0.21745
22:11:25|0.21745
22:11:26|0.21765
22:11:27|0.21765
22:11:28|0.21765
22:11:29|0.21765
22:11:30|0.21765
22:11:31|0.21745
22:11:32|0.21745
22:11:33|0.21745
22:11:34|0.21745
22:11:35|0.21745
22:11:36|0.21745
22:11:37|0.21745
22:11:38|0.21745
22:11:39|0.21745
22:11:40|0.21745
22:11:41|0.21766
22:11:42|0.21766
22:11:43|0.21766
22:11:44|0.21748
22:11:45|0.21748
22:11:46|0.21748
22:11:47|0.21748
22:11:49|0.21748
22:11:49|0.21748
22:11:50|0.21748
22:11:52|0.21785
22:11:53|0.21785
22:11:53|0.21785
22:11:55|0.21785
22:11:55|0.21785
22:11:56|0.21785
22:11:58|0.21785
22:11:59|0.21785
22:12:01|0.21785
22:12:02|0.21808
22:12:03|0.21808
22:12:04|0.21808
22:12:05|0.21808
22:12:06|0.21808
22:12:07|0.21808
22:12:08|0.21808
22:12:09|0.21808
22:12:11|0.21808
22:12:11|0.21808
22:12:12|0.21829
22:12:13|0.21808
22:12:14|0.21808
22:12:15|0.2182
22:12:17|0.2182
22:12:17|0.2182
22:12:18|0.21835
22:12:19|0.21835
22:12:20|0.21835
22:12:22|0.21835
22:12:22|0.21835
22:12:23|0.21835
22:12:24|0.21835
22:12:25|0.21835
22:12:26|0.21835
22:12:27|0.21835
22:12:28|0.21835
22:12:29|0.21835
22:12:31|0.21835
22:12:32|0.21835
22:12:33|0.21835
22:12:34|0.21835
22:12:35|0.21835
22:12:36|0.21848
22:12:37|0.21848
22:12:38|0.21848
22:12:39|0.21848
22:12:40|0.21848
22:12:41|0.21848
22:12:42|0.21848
22:12:43|0.21858
22:12:44|0.2186
22:12:45|0.2186
22:12:46|0.21859
22:12:47|0.21859
22:12:48|0.21859
22:12:49|0.21861
22:12:50|0.21861
22:12:51|0.21861
22:12:52|0.21861
22:12:53|0.21861
22:12:54|0.21861
22:12:55|0.21861
22:12:56|0.21859
22:12:57|0.21861
22:12:58|0.21861
22:12:59|0.21861
22:13:00|0.21861
22:13:01|0.21889
22:13:02|0.21889
22:13:03|0.21889
22:13:05|0.21888
22:13:06|0.21888
22:13:07|0.21888
22:13:08|0.21888
22:13:09|0.2188
22:13:10|0.2188
22:13:12|0.21887
22:13:13|0.21887
22:13:14|0.21887
22:13:15|0.21887
22:13:16|0.21887
22:13:17|0.21887
22:13:18|0.21887
22:13:19|0.21887
22:13:20|0.21887
22:13:21|0.21859
22:13:22|0.21877
22:13:23|0.21877
22:13:24|0.21877
22:13:25|0.21877
22:13:26|0.21877
22:13:27|0.21834
22:13:28|0.21834
22:13:29|0.21834
22:13:30|0.21836
22:13:31|0.21836
22:13:32|0.21836
22:13:33|0.21836
22:13:34|0.21836
22:13:35|0.21836
22:13:36|0.21836
22:13:37|0.21836
22:13:38|0.21836
22:13:39|0.21836
22:13:40|0.21836
22:13:41|0.21836
22:13:42|0.21836
22:13:43|0.21836
22:13:44|0.21836
22:13:45|0.21836
22:13:47|0.21836
22:13:47|0.21836
22:13:48|0.21836
22:13:50|0.21836
22:13:50|0.21836
22:13:51|0.21836
22:13:53|0.21836
22:13:53|0.21866
22:13:55|0.21845
22:13:55|0.21845
22:13:57|0.21845
22:13:58|0.21845
22:13:59|0.21847
22:14:00|0.21847
22:14:02|0.21848
22:14:02|0.21848
22:14:04|0.21847
22:14:05|0.21847
22:14:06|0.21847
22:14:08|0.21847
22:14:08|0.21847
22:14:10|0.21847
22:14:10|0.21847
22:14:11|0.21846
22:14:13|0.21846
22:14:13|0.21846
22:14:15|0.21846
22:14:16|0.21846
22:14:17|0.21814
22:14:18|0.21814
22:14:19|0.21814
22:14:20|0.21814
22:14:22|0.21814
22:14:22|0.21814
22:14:23|0.21814
22:14:24|0.21814
22:14:25|0.21814
22:14:26|0.21814
22:14:27|0.21814
22:14:28|0.21814
22:14:29|0.21814
22:14:30|0.21813
22:14:31|0.21813
22:14:33|0.21813
22:14:34|0.21813
22:14:35|0.21831
22:14:36|0.21831
22:14:36|0.21836
22:14:38|0.21836
22:14:39|0.21836
22:14:39|0.21836
22:14:41|0.21836
22:14:42|0.21836
22:14:43|0.21836
22:14:43|0.21836
22:14:45|0.21836
22:14:46|0.21836
22:14:47|0.21836
22:14:48|0.21836
22:14:49|0.21836
22:14:50|0.21836
22:14:50|0.21836
22:14:52|0.21836
22:14:54|0.21858
22:14:54|0.21858
22:14:55|0.21858
22:14:56|0.21858
22:14:57|0.21858
22:14:58|0.21858
22:14:59|0.21858
22:15:01|0.21858
22:15:03|0.21855
22:15:04|0.21858
22:15:05|0.21858
22:15:06|0.21858
22:15:07|0.21858
22:15:08|0.21858
22:15:09|0.21858
22:15:10|0.21858
22:15:11|0.21858
22:15:12|0.21858
22:15:13|0.21858
22:15:14|0.21858
22:15:15|0.21858
22:15:17|0.21858
22:15:18|0.21858
22:15:19|0.21858
22:15:21|0.21858
22:15:21|0.21858
22:15:22|0.21858
22:15:23|0.21807
22:15:24|0.21807
22:15:25|0.21852
22:15:26|0.21852
22:15:27|0.21784
22:15:28|0.21784
22:15:29|0.21784
22:15:30|0.2177
22:15:31|0.21758
22:15:32|0.21758
22:15:33|0.21716
22:15:34|0.2176
22:15:35|0.2176
22:15:36|0.2176
22:15:37|0.21757
22:15:38|0.21757
22:15:39|0.21757
22:15:40|0.21757
22:15:41|0.21757
22:15:42|0.21757
22:15:43|0.21757
22:15:44|0.21761
22:15:45|0.21761
22:15:46|0.21761
22:15:47|0.21761
22:15:48|0.21761
22:15:49|0.21761
22:15:50|0.21761
22:15:51|0.21793
22:15:52|0.21793
22:15:53|0.21805
22:15:54|0.21859
22:15:55|0.21859
22:15:56|0.21859
22:15:57|0.21859
22:15:58|0.21859
22:15:59|0.21859
22:16:00|0.21859
22:16:01|0.21858
22:16:03|0.21859
22:16:04|0.21859
22:16:06|0.21859
22:16:06|0.21859
22:16:07|0.21859
22:16:08|0.21869
22:16:09|0.21869
22:16:10|0.21869
22:16:12|0.21869
22:16:13|0.21858
22:16:14|0.21858
22:16:15|0.21858
22:16:17|0.21858
22:16:17|0.21858
22:16:18|0.21843
22:16:20|0.21831
22:16:21|0.21834
22:16:22|0.21843
22:16:23|0.21843
22:16:24|0.21843
22:16:25|0.21857
22:16:26|0.21857
22:16:27|0.21857
22:16:28|0.21856
22:16:30|0.21856
22:16:31|0.21856
22:16:32|0.21856
22:16:32|0.21856
22:16:34|0.21856
22:16:35|0.21856
22:16:36|0.21856
22:16:37|0.21858
22:16:38|0.21858
22:16:40|0.21858
22:16:40|0.21858
22:16:41|0.21848
22:16:42|0.21855
22:16:43|0.21855
22:16:44|0.21854
22:16:45|0.21854
22:16:47|0.21854
22:16:48|0.21854
22:16:48|0.21854
22:16:50|0.21854
22:16:51|0.21844
22:16:52|0.21844
22:16:53|0.21844
22:16:54|0.21844
22:16:55|0.21844
22:16:56|0.21844
22:16:57|0.21844
22:16:57|0.21844
22:16:59|0.21844
22:17:00|0.21844
22:17:01|0.21844
22:17:02|0.21844
22:17:04|0.21844
22:17:04|0.21844
22:17:05|0.21844
22:17:06|0.21844
22:17:07|0.21844
22:17:08|0.21844
22:17:09|0.21844
22:17:11|0.21844
22:17:13|0.21844
22:17:13|0.21844
22:17:14|0.21844
22:17:15|0.21834
22:17:16|0.21834
22:17:17|0.21832
22:17:18|0.21832
22:17:19|0.21832
22:17:20|0.21832
22:17:21|0.21795
22:17:22|0.21795
22:17:23|0.21795
22:17:24|0.21795
22:17:25|0.21795
22:17:26|0.21795
22:17:27|0.218
22:17:28|0.218
22:17:29|0.21802
22:17:30|0.21802
22:17:31|0.21802
22:17:32|0.21802
22:17:33|0.21802
22:17:34|0.21802
22:17:35|0.21802
22:17:36|0.21802
22:17:37|0.21802
22:17:38|0.21802
22:17:39|0.21802
22:17:40|0.21802
22:17:41|0.21802
22:17:42|0.21802
22:17:43|0.21802
22:17:45|0.21802
22:17:46|0.21679
22:17:47|0.21679
22:17:48|0.21731
22:17:49|0.21731
22:17:50|0.21731
22:17:51|0.21732
22:17:52|0.21766
22:17:53|0.21766
22:17:55|0.21766
22:17:55|0.21766
22:17:56|0.21766
22:17:57|0.21766
22:17:58|0.21766
22:17:59|0.21766
22:18:00|0.21766
22:18:01|0.21766
22:18:02|0.21766
22:18:04|0.21766
22:18:06|0.21734
22:18:06|0.21734
22:18:08|0.21765
22:18:10|0.21765
22:18:11|0.21732
22:18:12|0.21732
22:18:13|0.21732
22:18:14|0.21732
22:18:14|0.21732
22:18:17|0.21732
22:18:17|0.21732
22:18:18|0.21732
22:18:19|0.21732
22:18:20|0.21732
22:18:21|0.21732
22:18:22|0.21732
22:18:23|0.21732
22:18:24|0.21732
22:18:25|0.21732
22:18:26|0.21732
22:18:27|0.21732
22:18:28|0.21732
22:18:29|0.21745
22:18:30|0.21779
22:18:32|0.21791
22:18:32|0.21791
22:18:34|0.21791
22:18:35|0.21791
22:18:36|0.21791
22:18:37|0.21863
22:18:38|0.21859
22:18:38|0.21808
22:18:40|0.21808
22:18:41|0.21856
22:18:41|0.21856
22:18:43|0.21856
22:18:44|0.21856
22:18:44|0.21856
22:18:45|0.21899
22:18:47|0.2185
22:18:48|0.2185
22:18:49|0.21828
22:18:50|0.21828
22:18:51|0.21829
22:18:52|0.21829
22:18:53|0.21829
22:18:53|0.2185
22:18:55|0.2185
22:18:55|0.21847
22:18:57|0.21831
22:18:58|0.21831
22:18:59|0.21831
22:19:00|0.21831
22:19:02|0.21848
22:19:02|0.21848
22:19:03|0.21848
22:19:05|0.21848
22:19:07|0.2184
22:19:07|0.2184
22:19:08|0.21848
22:19:09|0.21848
22:19:10|0.21848
22:19:11|0.21848
22:19:13|0.21876
22:19:14|0.21876
22:19:15|0.21876
22:19:16|0.21876
22:19:17|0.21876
22:19:18|0.21876
22:19:19|0.21851
22:19:20|0.21877
22:19:21|0.21877
22:19:21|0.21877
22:19:24|0.21877
22:19:24|0.21877
22:19:25|0.21852
22:19:26|0.21852
22:19:28|0.21852
22:19:29|0.21852
22:19:29|0.21852
22:19:31|0.21852
22:19:32|0.21852
22:19:33|0.21852
22:19:34|0.21853
22:19:35|0.21853
22:19:36|0.21853
22:19:37|0.21853
22:19:38|0.21876
22:19:39|0.21876
22:19:40|0.21876
22:19:41|0.21876
22:19:41|0.21876
22:19:42|0.21876
22:19:44|0.21876
22:19:45|0.21876
22:19:46|0.21876
22:19:47|0.21876
22:19:48|0.21876
22:19:48|0.21876
22:19:50|0.21876
22:19:51|0.21876
22:19:53|0.21876
22:19:53|0.21903
22:19:54|0.21903
22:19:55|0.21903
22:19:56|0.21903
22:19:57|0.21903
22:19:58|0.21903
22:19:59|0.21903
22:20:00|0.21903
22:20:01|0.21903
22:20:03|0.21903
22:20:04|0.21903
22:20:05|0.21903
22:20:07|0.21903
22:20:08|0.21903
22:20:09|0.21903
22:20:11|0.21903
22:20:12|0.21903
22:20:13|0.21903
22:20:14|0.21903
22:20:15|0.21903
22:20:16|0.21903
22:20:17|0.21903
22:20:18|0.21903
22:20:19|0.21904
22:20:20|0.21904
22:20:21|0.21904
22:20:22|0.21903
22:20:23|0.21903
22:20:25|0.21903
22:20:25|0.21903
22:20:27|0.21903
22:20:28|0.219
22:20:29|0.21901
22:20:30|0.21901
22:20:31|0.21901
22:20:32|0.21903
22:20:33|0.21903
22:20:34|0.21903
22:20:35|0.21903
22:20:36|0.21903
22:20:37|0.21909
22:20:38|0.21903
22:20:40|0.21909
22:20:40|0.21909
22:20:41|0.21909
22:20:43|0.21909
22:20:43|0.21836
22:20:44|0.21836
22:20:46|0.21836
22:20:47|0.21836
22:20:47|0.21838
22:20:49|0.21838
22:20:50|0.21838
22:20:51|0.21838
22:20:51|0.21841
22:20:52|0.21841
22:20:54|0.21841
22:20:54|0.21841
22:20:55|0.21841
22:20:56|0.21841
22:20:57|0.21841
22:20:59|0.21841
22:21:00|0.21845
22:21:01|0.21845
22:21:02|0.21847
22:21:03|0.21847
22:21:04|0.21847
22:21:05|0.21847
22:21:07|0.21847
22:21:08|0.21845
22:21:09|0.21845
22:21:10|0.21845
22:21:11|0.21845
22:21:13|0.21845
22:21:14|0.21845
22:21:14|0.21845
22:21:16|0.21845
22:21:17|0.21845
22:21:17|0.21845
22:21:19|0.21845
22:21:20|0.21845
22:21:20|0.21845
22:21:22|0.21845
22:21:23|0.21845
22:21:24|0.21845
22:21:25|0.21845
22:21:26|0.21845
22:21:27|0.21845
22:21:28|0.21898
22:21:29|0.21899
22:21:30|0.21899
22:21:31|0.21899
22:21:32|0.21899
22:21:33|0.21899
22:21:34|0.21899
22:21:35|0.21899
22:21:36|0.21899
22:21:37|0.21899
22:21:38|0.21899
22:21:39|0.21899
22:21:40|0.21899
22:21:41|0.21899
22:21:42|0.21899
22:21:43|0.21899
22:21:44|0.21899
22:21:45|0.21909
22:21:46|0.21911
22:21:47|0.21911
22:21:48|0.21911
22:21:49|0.21911
22:21:50|0.2191
22:21:51|0.2191
22:21:52|0.2191
22:21:53|0.2191
22:21:54|0.2191
22:21:55|0.2191
22:21:56|0.2191
22:21:57|0.2191
22:21:58|0.2191
22:21:59|0.2191
22:22:00|0.2191
22:22:01|0.2191
22:22:02|0.21909
22:22:03|0.21909
22:22:04|0.21909
22:22:05|0.21911
22:22:06|0.21943
22:22:07|0.21943
22:22:08|0.22013
22:22:10|0.22064
22:22:11|0.221
22:22:12|0.22017
22:22:14|0.21988
22:22:14|0.21988
22:22:15|0.22066
22:22:16|0.21997
22:22:18|0.21997
22:22:19|0.21997
22:22:20|0.21997
22:22:20|0.21993
22:22:22|0.22013
22:22:22|0.22017
22:22:23|0.22017
22:22:24|0.22017
22:22:26|0.21995
22:22:26|0.21995
22:22:28|0.21996
22:22:29|0.22017
22:22:31|0.21994
22:22:31|0.21994
22:22:32|0.21994
22:22:34|0.21994
22:22:35|0.22017
22:22:36|0.22017
22:22:37|0.22017
22:22:38|0.21999
22:22:39|0.22013
22:22:40|0.22014
22:22:41|0.22014
22:22:42|0.22014
22:22:43|0.22015
22:22:44|0.22015
22:22:45|0.22015
22:22:47|0.22015
22:22:47|0.22015
22:22:49|0.22016
22:22:50|0.22017
22:22:51|0.22017
22:22:52|0.22017
22:22:53|0.21999
22:22:54|0.21999
22:22:55|0.21999
22:22:56|0.21999
22:22:57|0.22017
22:22:58|0.22006
22:22:59|0.22006
22:23:00|0.22006
22:23:01|0.22006
22:23:02|0.22016
22:23:03|0.22016
22:23:04|0.22016
22:23:06|0.22016
22:23:06|0.22011
22:23:07|0.22011
22:23:09|0.22004
22:23:11|0.21953
22:23:12|0.21974
22:23:12|0.21936
22:23:14|0.21936
22:23:15|0.21936
22:23:16|0.21936
22:23:17|0.21936
22:23:19|0.21936
22:23:19|0.21922
22:23:20|0.21922
22:23:21|0.21922
22:23:22|0.21922
22:23:23|0.21922
22:23:24|0.21922
22:23:25|0.21922
22:23:26|0.21956
22:23:28|0.21956
22:23:28|0.21956
22:23:31|0.21956
22:23:31|0.21956
22:23:32|0.21987
22:23:33|0.21987
22:23:34|0.21987
22:23:35|0.21987
22:23:36|0.21987
22:23:37|0.21987
22:23:38|0.21987
22:23:39|0.21987
22:23:40|0.21987
22:23:41|0.21987
22:23:42|0.21987
22:23:43|0.21987
22:23:44|0.21987
22:23:45|0.21987
22:23:46|0.21987
22:23:47|0.21987
22:23:48|0.21987
22:23:49|0.21987
22:23:50|0.21987
22:23:52|0.21987
22:23:52|0.21987
22:23:53|0.21987
22:23:54|0.21987
22:23:55|0.21987
22:23:56|0.21987
22:23:57|0.21987
22:23:58|0.21987
22:23:59|0.21987
22:24:00|0.21948
22:24:02|0.21948
22:24:03|0.21948
22:24:04|0.21948
22:24:06|0.21948
22:24:06|0.21948
22:24:07|0.21948
22:24:08|0.21948
22:24:09|0.21948
22:24:10|0.21948
22:24:11|0.21947
22:24:13|0.21982
22:24:14|0.21982
22:24:16|0.21946
22:24:16|0.21946
22:24:17|0.21946
22:24:19|0.21946
22:24:20|0.21946
22:24:22|0.21946
22:24:22|0.21914
22:24:23|0.21914
22:24:24|0.21914
22:24:25|0.21914
22:24:26|0.21914
22:24:28|0.21944
22:24:29|0.21947
22:24:30|0.21947
22:24:31|0.21947
22:24:32|0.21947
22:24:33|0.21947
22:24:34|0.21947
22:24:35|0.21947
22:24:36|0.21947
22:24:37|0.21947
22:24:39|0.21947
22:24:39|0.21947
22:24:40|0.21947
22:24:42|0.21947
22:24:42|0.21947
22:24:43|0.21941
22:24:44|0.21941
22:24:46|0.21941
22:24:46|0.21916
22:24:47|0.21916
22:24:49|0.21941
22:24:50|0.21941
22:24:51|0.21941
22:24:51|0.21917
22:24:52|0.21913
22:24:53|0.21913
22:24:54|0.21913
22:24:56|0.21943
22:24:57|0.21943
22:24:57|0.21943
22:24:59|0.21943
22:24:59|0.21943
22:25:01|0.21943
22:25:01|0.21943
22:25:02|0.21943
22:25:04|0.21943
22:25:04|0.21943
22:25:05|0.21943
22:25:06|0.21947
22:25:08|0.21947
22:25:08|0.21947
22:25:09|0.21947
22:25:11|0.21947
22:25:12|0.21946
22:25:13|0.21928
22:25:14|0.21928
22:25:15|0.21929
22:25:16|0.21929
22:25:17|0.21929
22:25:18|0.21929
22:25:19|0.21929
22:25:20|0.21929
22:25:21|0.21929
22:25:22|0.21929
22:25:23|0.21929
22:25:24|0.21929
22:25:25|0.21929
22:25:26|0.21929
22:25:28|0.21929
22:25:29|0.21929
22:25:31|0.21929
22:25:32|0.21923
22:25:33|0.21923
22:25:35|0.21947
22:25:35|0.21947
22:25:36|0.21947
22:25:37|0.21947
22:25:38|0.21947
22:25:40|0.21947
22:25:40|0.21947
22:25:42|0.21947
22:25:42|0.21947
22:25:43|0.21947
22:25:45|0.21947
22:25:45|0.21947
22:25:47|0.21916
22:25:48|0.21876
22:25:49|0.21876
22:25:50|0.21872
22:25:51|0.21862
22:25:52|0.21862
22:25:53|0.21862
22:25:54|0.2185
22:25:55|0.21867
22:25:56|0.21867
22:25:57|0.21853
22:25:58|0.21853
22:25:59|0.21851
22:26:00|0.21851
22:26:01|0.21804
22:26:02|0.21677
22:26:04|0.21706
22:26:04|0.21756
22:26:05|0.21756
22:26:07|0.21756
22:26:08|0.21751
22:26:09|0.21751
22:26:09|0.21751
22:26:10|0.21751
22:26:12|0.21751
22:26:13|0.21751
22:26:14|0.21712
22:26:15|0.21712
22:26:16|0.21751
22:26:17|0.21718
22:26:18|0.21718
22:26:19|0.21718
22:26:20|0.21781
22:26:21|0.21781
22:26:22|0.21781
22:26:23|0.21781
22:26:24|0.21781
22:26:25|0.21785
22:26:26|0.21785
22:26:27|0.21785
22:26:29|0.21756
22:26:30|0.21756
22:26:31|0.21756
22:26:33|0.21756
22:26:34|0.21756
22:26:35|0.21787
22:26:36|0.21787
22:26:38|0.21758
22:26:39|0.21758
22:26:39|0.21758
22:26:41|0.21758
22:26:43|0.21758
22:26:43|0.21758
22:26:45|0.21758
22:26:45|0.21758
22:26:46|0.21756
22:26:47|0.21758
22:26:48|0.21758
22:26:49|0.21758
22:26:50|0.21754
22:26:51|0.21754
22:26:52|0.21753
22:26:53|0.21749
22:26:54|0.21749
22:26:55|0.21749
22:26:56|0.21707
22:26:57|0.21707
22:26:58|0.21707
22:26:59|0.21748
22:27:00|0.21748
22:27:02|0.21748
22:27:02|0.21748
22:27:03|0.21748
22:27:04|0.21748
22:27:05|0.21748
22:27:06|0.21748
22:27:07|0.21748
22:27:08|0.21751
22:27:09|0.21751
22:27:10|0.21751
22:27:11|0.21751
22:27:12|0.21751
22:27:13|0.21751
22:27:14|0.21751
22:27:15|0.21782
22:27:16|0.21782
22:27:17|0.21782
22:27:18|0.21782
22:27:19|0.21782
22:27:20|0.21782
22:27:21|0.21782
22:27:22|0.21782
22:27:24|0.21782
22:27:24|0.21782
22:27:25|0.21782
22:27:26|0.21782
22:27:27|0.2178
22:27:28|0.2178
22:27:30|0.21782
22:27:31|0.21782
22:27:33|0.21782
22:27:34|0.21782
22:27:35|0.21817
22:27:36|0.21817
22:27:37|0.21817
22:27:38|0.21817
22:27:39|0.21817
22:27:40|0.21829
22:27:41|0.21829
22:27:42|0.21829
22:27:43|0.21829
22:27:44|0.21829
22:27:45|0.21829
22:27:46|0.21829
22:27:47|0.21829
22:27:48|0.21829
22:27:49|0.21829
22:27:50|0.21829
22:27:51|0.21829
22:27:52|0.21829
22:27:53|0.21808
22:27:54|0.21808
22:27:55|0.21829
22:27:56|0.21829
22:27:57|0.21829
22:27:58|0.21829
22:27:59|0.21829
22:28:00|0.21829
22:28:01|0.21829
22:28:02|0.21829
22:28:04|0.21829
22:28:05|0.21809
22:28:05|0.21809
22:28:07|0.21809
22:28:08|0.21809
22:28:09|0.21809
22:28:10|0.21809
22:28:11|0.21809
22:28:12|0.21809
22:28:13|0.21815
22:28:15|0.21815
22:28:16|0.21905
22:28:17|0.21896
22:28:18|0.21809
22:28:20|0.21816
22:28:20|0.21816
22:28:22|0.21816
22:28:22|0.21816
22:28:23|0.21816
22:28:25|0.21828
22:28:26|0.21828
22:28:27|0.21828
22:28:27|0.21831
22:28:28|0.21831
22:28:30|0.21845
22:28:31|0.21845
22:28:32|0.21845
22:28:33|0.21846
22:28:34|0.21846
22:28:35|0.21846
22:28:36|0.21846
22:28:37|0.21846
22:28:38|0.21871
22:28:39|0.21871
22:28:41|0.21847
22:28:41|0.21847
22:28:42|0.21847
22:28:44|0.21847
22:28:45|0.21847
22:28:47|0.21846
22:28:47|0.21846
22:28:48|0.21846
22:28:49|0.21846
22:28:51|0.21846
22:28:51|0.21846
22:28:53|0.21846
22:28:54|0.21846
22:28:54|0.21843
22:28:55|0.21843
22:28:56|0.21843
22:28:57|0.21843
22:28:59|0.21843
22:28:59|0.21843
22:29:00|0.21843
22:29:02|0.21827
22:29:02|0.21827
22:29:04|0.21827
22:29:05|0.21827
22:29:06|0.21827
22:29:07|0.21827
22:29:08|0.21827
22:29:09|0.21827
22:29:10|0.21827
22:29:11|0.21827
22:29:12|0.21827
22:29:13|0.21827
22:29:14|0.21827
22:29:16|0.21827
22:29:16|0.2183
22:29:17|0.2183
22:29:19|0.2183
22:29:20|0.21829
22:29:21|0.21829
22:29:22|0.21829
22:29:23|0.21829
22:29:24|0.21829
22:29:25|0.21829
22:29:26|0.21829
22:29:27|0.21829
22:29:28|0.21829
22:29:29|0.21834
22:29:31|0.21834
22:29:31|0.21834
22:29:33|0.21834
22:29:35|0.21834
22:29:36|0.2184
22:29:37|0.2184
22:29:38|0.21829
22:29:39|0.21829
22:29:40|0.21862
22:29:41|0.21862
22:29:43|0.21862
22:29:43|0.21862
22:29:44|0.21862
22:29:45|0.21862
22:29:46|0.21862
22:29:47|0.21855
22:29:48|0.21855
22:29:49|0.21855
22:29:50|0.21855
22:29:51|0.21832
22:29:52|0.21801
22:29:53|0.21786
22:29:54|0.21783
22:29:55|0.21783
22:29:56|0.21782
22:29:57|0.21782
22:29:58|0.21782
22:29:59|0.21788
22:30:00|0.21788
22:30:01|0.21788
22:30:02|0.21788
22:30:03|0.21788
22:30:04|0.21813
22:30:05|0.21813
22:30:06|0.21813
22:30:07|0.21813
22:30:08|0.21813
22:30:09|0.21813
22:30:11|0.21813
22:30:11|0.21813
22:30:13|0.21796
22:30:14|0.21796
22:30:15|0.21813
22:30:17|0.21816
22:30:17|0.21816
22:30:19|0.21816
22:30:21|0.21816
22:30:21|0.21844
22:30:22|0.21868
22:30:24|0.21868
22:30:25|0.21868
22:30:26|0.21868
22:30:27|0.21868
22:30:28|0.21868
22:30:29|0.21827
22:30:30|0.21827
22:30:31|0.21827
22:30:32|0.21827
22:30:34|0.21827
22:30:34|0.21867
22:30:35|0.21867
22:30:37|0.21867
22:30:38|0.21867
22:30:40|0.21867
22:30:40|0.21867
22:30:42|0.21866
22:30:44|0.21866
22:30:45|0.21866
22:30:45|0.21866
22:30:47|0.21866
22:30:48|0.21866
22:30:49|0.21866
22:30:50|0.21866
22:30:52|0.21863
22:30:52|0.21863
22:30:54|0.21863
22:30:55|0.21862
22:30:56|0.21862
22:30:56|0.21862
22:30:57|0.21862
22:30:58|0.21862
22:31:00|0.21862
22:31:01|0.21861
22:31:01|0.21861
22:31:02|0.21861
22:31:03|0.2185
22:31:05|0.2185
22:31:06|0.21858
22:31:07|0.21858
22:31:08|0.21858
22:31:09|0.21858
22:31:10|0.21858
22:31:11|0.21844
22:31:12|0.21857
22:31:13|0.21857
22:31:15|0.21857
22:31:15|0.21857
22:31:17|0.2185
22:31:17|0.2185
22:31:19|0.2185
22:31:20|0.2185
22:31:21|0.2185
22:31:22|0.2185
22:31:23|0.2185
22:31:24|0.2185
22:31:25|0.2185
22:31:26|0.2185
22:31:27|0.2185
22:31:28|0.2185
22:31:29|0.21853
22:31:30|0.21853
22:31:31|0.21853
22:31:32|0.21853
22:31:33|0.21862
22:31:34|0.21862
22:31:36|0.21862
22:31:37|0.21862
22:31:38|0.21862
22:31:39|0.21862
22:31:41|0.21919
22:31:41|0.21916
22:31:43|0.21916
22:31:44|0.21916
22:31:45|0.21916
22:31:46|0.21916
22:31:47|0.21919
22:31:48|0.21928
22:31:49|0.21918
22:31:50|0.21918
22:31:51|0.21918
22:31:52|0.2192
22:31:53|0.2192
22:31:54|0.21917
22:31:55|0.21917
22:31:56|0.21947
22:31:57|0.21947
22:31:58|0.21921
22:31:59|0.21945
22:32:00|0.21945
22:32:01|0.21945
22:32:02|0.21945
22:32:03|0.21945
22:32:04|0.21945
22:32:06|0.21945
22:32:07|0.21945
22:32:07|0.21945
22:32:08|0.21945
22:32:10|0.21945
22:32:11|0.21913
22:32:12|0.21906
22:32:13|0.21906
22:32:14|0.21906
22:32:15|0.21906
22:32:16|0.219
22:32:17|0.219
22:32:19|0.219
22:32:20|0.219
22:32:21|0.219
22:32:22|0.219
22:32:23|0.219
22:32:24|0.219
22:32:25|0.21899
22:32:26|0.21899
22:32:27|0.21898
22:32:28|0.21898
22:32:29|0.219
22:32:30|0.219
22:32:31|0.219
22:32:32|0.219
22:32:33|0.219
22:32:35|0.21899
22:32:36|0.21899
22:32:37|0.21899
22:32:38|0.21889
22:32:39|0.21889
22:32:41|0.21889
22:32:42|0.21889
22:32:44|0.21893
22:32:45|0.21894
22:32:46|0.21891
22:32:46|0.21891
22:32:47|0.21891
22:32:49|0.21891
22:32:49|0.21891
22:32:50|0.21891
22:32:52|0.21885
22:32:52|0.21885
22:32:54|0.21885
22:32:54|0.21885
22:32:55|0.21885
22:32:56|0.21885
22:32:58|0.219
22:32:59|0.219
22:33:00|0.219
22:33:01|0.219
22:33:02|0.21905
22:33:03|0.21907
22:33:04|0.21907
22:33:05|0.21926
22:33:06|0.21926
22:33:07|0.21926
22:33:09|0.21923
22:33:09|0.21923
22:33:10|0.21923
22:33:11|0.21923
22:33:13|0.21923
22:33:14|0.21923
22:33:15|0.21923
22:33:16|0.21923
22:33:18|0.21923
22:33:18|0.21923
22:33:19|0.21918
22:33:21|0.21918
22:33:23|0.21918
22:33:23|0.21918
22:33:24|0.21918
22:33:25|0.21918
22:33:26|0.21918
22:33:27|0.21918
22:33:29|0.21919
22:33:30|0.21919
22:33:31|0.21919
22:33:32|0.21843
22:33:33|0.21843
22:33:34|0.21861
22:33:35|0.21861
22:33:36|0.21861
22:33:37|0.21861
22:33:38|0.21861
22:33:39|0.21861
22:33:40|0.21861
22:33:42|0.21861
22:33:43|0.21861
22:33:44|0.21861
22:33:45|0.21861
22:33:46|0.21861
22:33:47|0.21861
22:33:48|0.21861
22:33:49|0.21861
22:33:50|0.21861
22:33:51|0.21861
22:33:52|0.21861
22:33:53|0.21861
22:33:54|0.21861
22:33:54|0.21861
22:33:56|0.21861
22:33:57|0.21913
22:33:58|0.21913
22:33:59|0.21913
22:34:00|0.21913
22:34:01|0.21913
22:34:02|0.21913
22:34:03|0.21913
22:34:04|0.21913
22:34:05|0.21913
22:34:06|0.21913
22:34:07|0.21913
22:34:08|0.21913
22:34:10|0.21917
22:34:10|0.21917
22:34:12|0.21917
22:34:13|0.21917
22:34:13|0.21923
22:34:15|0.21923
22:34:15|0.21923
22:34:16|0.21923
22:34:18|0.21923
22:34:18|0.21923
22:34:20|0.21923
22:34:22|0.21923
22:34:22|0.21923
22:34:24|0.21923
22:34:25|0.21923
22:34:27|0.21923
22:34:27|0.21913
22:34:29|0.21913
22:34:30|0.21913
22:34:31|0.21913
22:34:32|0.21913
22:34:33|0.21913
22:34:34|0.21913
22:34:35|0.21913
22:34:36|0.21913
22:34:38|0.21888
22:34:39|0.21888
22:34:40|0.21878
22:34:41|0.21878
22:34:42|0.21878
22:34:43|0.21878
22:34:44|0.2181
22:34:46|0.21802
22:34:47|0.21842
22:34:47|0.21842
22:34:48|0.21842
22:34:49|0.21842
22:34:51|0.21842
22:34:52|0.21842
22:34:53|0.2183
22:34:54|0.2183
22:34:55|0.2183
22:34:56|0.2183
22:34:57|0.2183
22:34:57|0.21829
22:34:58|0.21829
22:34:59|0.21829
22:35:00|0.2183
22:35:01|0.2186
22:35:02|0.21842
22:35:04|0.21842
22:35:05|0.21842
22:35:06|0.21842
22:35:07|0.21842
22:35:08|0.21842
22:35:09|0.21824
22:35:10|0.21827
22:35:11|0.21827
22:35:12|0.21827
22:35:13|0.21827
22:35:14|0.21827
22:35:15|0.21827
22:35:16|0.21827
22:35:17|0.21827
22:35:18|0.21854
22:35:19|0.21905
22:35:20|0.2189
22:35:22|0.21898
22:35:22|0.21898
22:35:23|0.21898
22:35:24|0.21889
22:35:26|0.21889
22:35:26|0.2189
22:35:27|0.2189
22:35:28|0.21862
22:35:29|0.21862
22:35:30|0.21862
22:35:31|0.21862
22:35:32|0.21878
22:35:34|0.21878
22:35:35|0.21878
22:35:36|0.21878
22:35:36|0.21866
22:35:38|0.21866
22:35:40|0.21866
22:35:41|0.21866
22:35:42|0.21866
22:35:44|0.21866
22:35:45|0.21866
22:35:46|0.21866
22:35:47|0.2181
22:35:48|0.21852
22:35:49|0.21852
22:35:50|0.21852
22:35:51|0.21852
22:35:52|0.21852
22:35:53|0.21852
22:35:54|0.21852
22:35:55|0.21866
22:35:56|0.21866
22:35:57|0.21866
22:35:58|0.21852
22:35:59|0.21852
22:36:00|0.21852
22:36:01|0.21852
22:36:02|0.21852
22:36:03|0.21852
22:36:04|0.21863
22:36:05|0.21863
22:36:07|0.21852
22:36:07|0.21852
22:36:08|0.21852
22:36:09|0.21852
22:36:10|0.21852
22:36:11|0.21843
22:36:12|0.21843
22:36:14|0.21865
22:36:15|0.21865
22:36:15|0.21865
22:36:17|0.21865
22:36:17|0.21892
22:36:18|0.21892
22:36:19|0.21892
22:36:20|0.21891
22:36:22|0.21891
22:36:23|0.21891
22:36:24|0.21874
22:36:25|0.21874
22:36:27|0.21874
22:36:27|0.21874
22:36:29|0.21866
22:36:29|0.21866
22:36:31|0.21866
22:36:31|0.21869
22:36:33|0.21874
22:36:33|0.21874
22:36:34|0.21874
22:36:35|0.21874
22:36:36|0.21898
22:36:38|0.21898
22:36:38|0.21898
22:36:39|0.21898
22:36:40|0.21898
22:36:42|0.21898
22:36:43|0.21898
22:36:44|0.21898
22:36:46|0.21924
22:36:47|0.21912
22:36:48|0.21912
22:36:50|0.21924
22:36:50|0.2192
22:36:51|0.2192
22:36:52|0.2192
22:36:53|0.2192
22:36:54|0.21907
22:36:55|0.21907
22:36:56|0.21914
22:36:58|0.21914
22:36:59|0.21914
22:37:00|0.21914
22:37:01|0.21914
22:37:02|0.21914
22:37:03|0.219
22:37:04|0.219
22:37:05|0.219
22:37:05|0.219
22:37:07|0.219
22:37:08|0.219
22:37:08|0.219
22:37:10|0.219
22:37:11|0.21897
22:37:11|0.21897
22:37:14|0.21897
22:37:14|0.21898
22:37:15|0.219
22:37:16|0.219
22:37:17|0.219
22:37:18|0.219
22:37:20|0.21898
22:37:21|0.21898
22:37:22|0.21898
22:37:23|0.21898
22:37:24|0.21898
22:37:25|0.21898
22:37:27|0.21898
22:37:27|0.21898
22:37:28|0.21898
22:37:29|0.21898
22:37:30|0.21898
22:37:31|0.21898
22:37:32|0.21898
22:37:33|0.21898
22:37:34|0.21898
22:37:36|0.21898
22:37:36|0.21898
22:37:38|0.21898
22:37:39|0.21898
22:37:40|0.21925
22:37:42|0.21925
22:37:43|0.21925
22:37:44|0.21935
22:37:45|0.21935
22:37:46|0.21935
22:37:48|0.21928
22:37:49|0.21932
22:37:50|0.21932
22:37:51|0.2195
22:37:52|0.2195
22:37:53|0.21938
22:37:54|0.21938
22:37:55|0.21938
22:37:57|0.21938
22:37:58|0.21946
22:37:59|0.21941
22:37:59|0.21941
22:38:01|0.21941
22:38:02|0.21941
22:38:03|0.21941
22:38:05|0.21941
22:38:05|0.21941
22:38:07|0.21947
22:38:07|0.21947
22:38:08|0.21965
22:38:09|0.21954
22:38:10|0.21954
22:38:12|0.21987
22:38:12|0.21987
22:38:13|0.21987
22:38:14|0.21973
22:38:15|0.21982
22:38:16|0.21975
22:38:18|0.21975
22:38:18|0.21969
22:38:19|0.2198
22:38:21|0.2198
22:38:22|0.2198
22:38:22|0.2198
22:38:23|0.2198
22:38:25|0.21979
22:38:26|0.21979
22:38:27|0.21977
22:38:28|0.21977
22:38:29|0.21977
22:38:30|0.21977
22:38:31|0.21977
22:38:32|0.21975
22:38:33|0.21975
22:38:34|0.21975
22:38:35|0.21975
22:38:36|0.21975
22:38:37|0.21975
22:38:38|0.21975
22:38:39|0.21975
22:38:40|0.21981
22:38:41|0.21978
22:38:42|0.21978
22:38:43|0.21987
22:38:44|0.21987
22:38:45|0.2199
22:38:46|0.2199
22:38:48|0.2199
22:38:49|0.22
22:38:50|0.22
22:38:51|0.22
22:38:52|0.22
22:38:53|0.22
22:38:54|0.22007
22:38:55|0.22007
22:38:57|0.22001
22:38:57|0.22017
22:38:59|0.22017
22:39:00|0.22018
22:39:01|0.22018
22:39:02|0.22031
22:39:03|0.2202
22:39:04|0.2202
22:39:06|0.2202
22:39:06|0.2202
22:39:07|0.22052
22:39:08|0.22085
22:39:09|0.22084
22:39:10|0.22086
22:39:11|0.22086
22:39:12|0.22086
22:39:13|0.22086
22:39:15|0.2213
22:39:16|0.2213
22:39:17|0.22126
22:39:18|0.22126
22:39:19|0.22126
22:39:20|0.22142
22:39:21|0.22142
22:39:22|0.22146
22:39:23|0.22146
22:39:24|0.22146
22:39:25|0.22151
22:39:26|0.22151
22:39:26|0.22145
22:39:28|0.22143
22:39:29|0.22137
22:39:31|0.22129
22:39:31|0.22165
22:39:32|0.22192
22:39:33|0.22182
22:39:34|0.22182
22:39:35|0.22182
22:39:36|0.22184
22:39:37|0.22184
22:39:38|0.22184
22:39:39|0.22184
22:39:40|0.22192
22:39:41|0.22203
22:39:43|0.22224
22:39:45|0.22224
22:39:46|0.22208
22:39:47|0.22234
22:39:48|0.22233
22:39:50|0.22235
22:39:51|0.22191
22:39:52|0.22191
22:39:53|0.22191
22:39:55|0.22191
22:39:56|0.22191
22:39:57|0.2221
22:39:58|0.22192
22:39:59|0.22192
22:40:00|0.22192
22:40:01|0.22192
22:40:02|0.22191
22:40:03|0.22191
22:40:04|0.22191
22:40:05|0.22191
22:40:06|0.22202
22:40:07|0.22191
22:40:08|0.22192
22:40:09|0.22192
22:40:10|0.22192
22:40:11|0.22211
22:40:12|0.22203
22:40:13|0.22189
22:40:14|0.22189
22:40:15|0.22213
22:40:16|0.22213
22:40:17|0.22227
22:40:18|0.22227
22:40:19|0.22264
22:40:20|0.22264
22:40:21|0.22248
22:40:22|0.22248
22:40:23|0.22248
22:40:24|0.22264
22:40:25|0.22262
22:40:26|0.22262
22:40:27|0.22262
22:40:28|0.22262
22:40:29|0.22283
22:40:30|0.22252
22:40:31|0.22257
22:40:33|0.22262
22:40:33|0.22262
22:40:35|0.22262
22:40:36|0.22262
22:40:37|0.22261
22:40:38|0.22261
22:40:39|0.22271
22:40:40|0.22271
22:40:41|0.22269
22:40:42|0.22269
22:40:44|0.22269
22:40:44|0.22269
22:40:46|0.22269
22:40:48|0.2227
22:40:48|0.2227
22:40:50|0.22284
22:40:51|0.22291
22:40:52|0.22278
22:40:53|0.22278
22:40:54|0.22284
22:40:55|0.22294
22:40:56|0.22309
22:40:57|0.22309
22:40:59|0.22309
22:40:59|0.22342
22:41:00|0.22326
22:41:01|0.22329
22:41:02|0.2232
22:41:03|0.22294
22:41:04|0.22336
22:41:05|0.22336
22:41:06|0.22336
22:41:07|0.22341
22:41:08|0.22341
22:41:09|0.22341
22:41:10|0.22341
22:41:11|0.22323
22:41:12|0.2232
22:41:13|0.22322
22:41:14|0.22323
22:41:15|0.22323
22:41:16|0.22331
22:41:17|0.22323
22:41:19|0.22361
22:41:20|0.22361
22:41:21|0.22361
22:41:21|0.22315
22:41:23|0.223
22:41:23|0.22314
22:41:24|0.22314
22:41:26|0.22314
22:41:28|0.22307
22:41:29|0.22307
22:41:31|0.22324
22:41:31|0.22322
22:41:32|0.22322
22:41:33|0.22322
22:41:34|0.22315
22:41:35|0.22314
22:41:37|0.22314
22:41:38|0.22314
22:41:39|0.223
22:41:40|0.223
22:41:41|0.223
22:41:42|0.223
22:41:43|0.223
22:41:45|0.22256
22:41:47|0.22237
22:41:47|0.22191
22:41:48|0.22177
22:41:49|0.22173
22:41:50|0.22165
22:41:51|0.22153
22:41:52|0.22153
22:41:53|0.22153
22:41:54|0.22153
22:41:55|0.22144
22:41:56|0.22144
22:41:57|0.22153
22:41:59|0.22153
22:42:01|0.22169
22:42:01|0.22169
22:42:03|0.22171
22:42:04|0.22205
22:42:05|0.2215
22:42:05|0.22165
22:42:06|0.22202
22:42:08|0.22165
22:42:09|0.22165
22:42:10|0.22165
22:42:11|0.22165
22:42:12|0.22165
22:42:13|0.22165
22:42:14|0.22165
22:42:15|0.22165
22:42:16|0.22178
22:42:17|0.22178
22:42:18|0.22178
22:42:19|0.22189
22:42:20|0.22189
22:42:21|0.22189
22:42:22|0.22189
22:42:23|0.22192
22:42:24|0.22192
22:42:25|0.22192
22:42:26|0.22192
22:42:27|0.22192
22:42:29|0.22255
22:42:30|0.22255
22:42:31|0.22255
22:42:32|0.22255
22:42:34|0.22271
22:42:34|0.22271
22:42:35|0.22271
22:42:36|0.22262
22:42:37|0.22262
22:42:38|0.22239
22:42:40|0.22219
22:42:41|0.222
22:42:42|0.22168
22:42:42|0.22237
22:42:43|0.22259
22:42:45|0.2227
22:42:46|0.22192
22:42:48|0.22201
22:42:49|0.22233
22:42:50|0.22233
22:42:51|0.22233
22:42:52|0.22225
22:42:53|0.22225
22:42:54|0.22285
22:42:55|0.22245
22:42:56|0.22245
22:42:57|0.22272
22:42:58|0.22272
22:42:59|0.22265
22:43:00|0.22265
22:43:01|0.22259
22:43:02|0.22259
22:43:03|0.22259
22:43:04|0.22254
22:43:05|0.22197
22:43:06|0.22197
22:43:07|0.22197
22:43:08|0.22197
22:43:09|0.22197
22:43:10|0.22233
22:43:11|0.22233
22:43:12|0.22233
22:43:13|0.22233
22:43:14|0.22233
22:43:15|0.22233
22:43:16|0.22233
22:43:17|0.22233
22:43:18|0.22233
22:43:19|0.22233
22:43:20|0.22233
22:43:21|0.22233
22:43:22|0.22233
22:43:23|0.22233
22:43:25|0.22247
22:43:25|0.22247
22:43:26|0.22263
22:43:27|0.22263
22:43:28|0.22263
22:43:29|0.22251
22:43:30|0.22252
22:43:31|0.22252
22:43:32|0.22252
22:43:33|0.22252
22:43:34|0.22254
22:43:35|0.22254
22:43:36|0.22254
22:43:37|0.22254
22:43:39|0.22252
22:43:39|0.22252
22:43:41|0.22252
22:43:42|0.22252
22:43:43|0.22251
22:43:44|0.22251
22:43:45|0.22244
22:43:47|0.2221
22:43:47|0.22204
22:43:49|0.22167
22:43:50|0.22167
22:43:50|0.22167
22:43:52|0.22188
22:43:53|0.22167
22:43:54|0.22167
22:43:55|0.22168
22:43:56|0.22168
22:43:57|0.22168
22:43:58|0.22168
22:43:59|0.22167
22:44:00|0.22167
22:44:01|0.22167
22:44:02|0.22167
22:44:03|0.22168
22:44:04|0.22168
22:44:05|0.22168
22:44:06|0.22179
22:44:07|0.22179
22:44:08|0.22179
22:44:09|0.22179
22:44:10|0.22179
22:44:11|0.22168
22:44:12|0.22168
22:44:13|0.222
22:44:14|0.222
22:44:15|0.22195
22:44:16|0.22195
22:44:17|0.22195
22:44:18|0.22195
22:44:19|0.22195
22:44:20|0.22195
22:44:21|0.22195
22:44:22|0.22207
22:44:23|0.22207
22:44:24|0.22208
22:44:25|0.22208
22:44:26|0.22208
22:44:27|0.22208
22:44:28|0.22208
22:44:29|0.22194
22:44:31|0.22194
22:44:32|0.22194
22:44:33|0.22203
22:44:34|0.22203
22:44:35|0.22203
22:44:36|0.22194
22:44:37|0.22194
22:44:38|0.22194
22:44:39|0.22194
22:44:40|0.22194
22:44:41|0.22194
22:44:43|0.22194
22:44:44|0.22189
22:44:45|0.22188
22:44:45|0.22188
22:44:46|0.22188
22:44:48|0.22188
22:44:49|0.22188
22:44:50|0.22188
22:44:51|0.22188
22:44:53|0.22188
22:44:54|0.22188
22:44:55|0.22188
22:44:56|0.2217
22:44:56|0.2217
22:44:58|0.2217
22:44:58|0.2217
22:45:00|0.2217
22:45:01|0.22191
22:45:01|0.22191
22:45:03|0.22191
22:45:03|0.22191
22:45:05|0.22191
22:45:05|0.22206
22:45:06|0.22208
22:45:07|0.22208
22:45:09|0.22208
22:45:09|0.22208
22:45:10|0.22216
22:45:11|0.22216
22:45:13|0.22216
22:45:13|0.22216
22:45:15|0.22216
22:45:16|0.22226
22:45:16|0.22226
22:45:18|0.22226
22:45:19|0.22275
22:45:19|0.22277
22:45:21|0.22299
22:45:21|0.22287
22:45:22|0.22287
22:45:23|0.22287
22:45:24|0.22287
22:45:25|0.22287
22:45:26|0.22287
22:45:27|0.22279
22:45:29|0.2228
22:45:30|0.22278
22:45:31|0.22278
22:45:32|0.22278
22:45:33|0.22311
22:45:35|0.22335
22:45:36|0.22341
22:45:36|0.22373
22:45:37|0.22373
22:45:38|0.22373
22:45:39|0.22341
22:45:40|0.22341
22:45:42|0.22359
22:45:42|0.22347
22:45:44|0.22343
22:45:44|0.22343
22:45:46|0.22338
22:45:46|0.22338
22:45:48|0.22328
22:45:49|0.22328
22:45:50|0.22327
22:45:51|0.22326
22:45:52|0.22326
22:45:53|0.22326
22:45:54|0.22326
22:45:55|0.22326
22:45:56|0.22326
22:45:57|0.22375
22:45:58|0.22372
22:45:59|0.22372
22:46:00|0.22293
22:46:01|0.22259
22:46:02|0.22259
22:46:02|0.22243
22:46:04|0.22243
22:46:04|0.22265
22:46:06|0.22265
22:46:07|0.22253
22:46:08|0.22253
22:46:09|0.22253
22:46:10|0.22253
22:46:11|0.22253
22:46:12|0.22253
22:46:13|0.22253
22:46:14|0.22254
22:46:15|0.22254
22:46:16|0.22254
22:46:17|0.22266
22:46:18|0.22353
22:46:19|0.22353
22:46:20|0.22353
22:46:21|0.22296
22:46:22|0.22296
22:46:23|0.22296
22:46:24|0.22296
22:46:25|0.22302
22:46:26|0.22302
22:46:27|0.22302
22:46:28|0.22302
22:46:30|0.22302
22:46:31|0.22302
22:46:32|0.22302
22:46:33|0.22302
22:46:34|0.22302
22:46:35|0.22283
22:46:36|0.22282
22:46:37|0.22246
22:46:38|0.22242
22:46:39|0.22239
22:46:40|0.22237
22:46:41|0.22236
22:46:42|0.22237
22:46:43|0.22237
22:46:45|0.22239
22:46:46|0.22239
22:46:47|0.22239
22:46:47|0.22239
22:46:49|0.22239
22:46:50|0.22239
22:46:52|0.22239
22:46:53|0.2222
22:46:54|0.2222
22:46:55|0.2222
22:46:56|0.22225
22:46:57|0.22225
22:46:58|0.22225
22:46:59|0.22238
22:47:00|0.22238
22:47:01|0.22236
22:47:02|0.22236
22:47:03|0.22236
22:47:05|0.22227
22:47:06|0.22227
22:47:07|0.22231
22:47:07|0.22222
22:47:09|0.22233
22:47:10|0.2224
22:47:11|0.2224
22:47:12|0.2224
22:47:13|0.2224
22:47:14|0.22274
22:47:15|0.22274
22:47:16|0.22279
22:47:17|0.22268
22:47:18|0.22268
22:47:19|0.22268
22:47:20|0.22258
22:47:21|0.22258
22:47:22|0.22254
22:47:23|0.22257
22:47:24|0.22257
22:47:25|0.22257
22:47:26|0.22342
22:47:27|0.22279
22:47:28|0.22306
22:47:29|0.22306
22:47:30|0.22306
22:47:31|0.22265
22:47:32|0.22265
22:47:33|0.22265
22:47:34|0.22265
22:47:35|0.22265
22:47:36|0.22265
22:47:38|0.22265
22:47:38|0.22265
22:47:40|0.22265
22:47:41|0.22265
22:47:43|0.22242
22:47:44|0.2224
22:47:44|0.2224
22:47:45|0.2224
22:47:46|0.2224
22:47:48|0.2224
22:47:48|0.22252
22:47:50|0.22244
22:47:51|0.2224
22:47:52|0.2224
22:47:53|0.2224
22:47:55|0.22239
22:47:55|0.22238
22:47:56|0.22238
22:47:57|0.22349
22:47:59|0.22338
22:48:00|0.22317
22:48:01|0.22317
22:48:02|0.22367
22:48:02|0.22363
22:48:04|0.22363
22:48:05|0.22363
22:48:06|0.22363
22:48:07|0.22363
22:48:08|0.22358
22:48:09|0.22358
22:48:10|0.22357
22:48:11|0.22355
22:48:12|0.22355
22:48:13|0.22355
22:48:14|0.2234
22:48:15|0.22336
22:48:16|0.22336
22:48:17|0.2233
22:48:18|0.22331
22:48:19|0.22331
22:48:20|0.22331
22:48:21|0.22331
22:48:22|0.22331
22:48:23|0.22331
22:48:24|0.22317
22:48:24|0.22331
22:48:26|0.22331
22:48:26|0.22331
22:48:28|0.22331
22:48:29|0.22331
22:48:30|0.22331
22:48:30|0.22331
22:48:32|0.22331
22:48:33|0.22331
22:48:34|0.22331
22:48:36|0.22278
22:48:36|0.22278
22:48:37|0.22278
22:48:38|0.22278
22:48:39|0.22264
22:48:40|0.2224
22:48:41|0.22249
22:48:43|0.22258
22:48:44|0.22258
22:48:45|0.22264
22:48:46|0.22264
22:48:47|0.22251
22:48:48|0.22251
22:48:49|0.22251
22:48:50|0.22251
22:48:52|0.22263
22:48:53|0.22263
22:48:54|0.22263
22:48:55|0.22263
22:48:56|0.22263
22:48:57|0.22263
22:48:59|0.22263
22:49:00|0.22263
22:49:01|0.22263
22:49:02|0.22263
22:49:03|0.22263
22:49:04|0.22263
22:49:05|0.22263
22:49:06|0.22263
22:49:07|0.22263
22:49:08|0.22262
22:49:09|0.22262
22:49:10|0.22262
22:49:11|0.22262
22:49:12|0.22262
22:49:13|0.22262
22:49:14|0.22261
22:49:15|0.22261
22:49:16|0.22261
22:49:17|0.22261
22:49:18|0.22261
22:49:19|0.22253
22:49:20|0.22253
22:49:21|0.22253
22:49:22|0.22253
22:49:24|0.22253
22:49:24|0.22253
22:49:25|0.22253
22:49:27|0.22253
22:49:27|0.22253
22:49:28|0.22253
22:49:30|0.22253
22:49:31|0.22236
22:49:31|0.22236
22:49:32|0.22213
22:49:34|0.22204
22:49:34|0.22203
22:49:35|0.22213
22:49:36|0.22194
22:49:37|0.22194
22:49:39|0.2219
22:49:40|0.2219
22:49:41|0.2219
22:49:43|0.2219
22:49:43|0.2219
22:49:44|0.2219
22:49:45|0.2219
22:49:46|0.2219
22:49:47|0.2219
22:49:48|0.2219
22:49:49|0.2219
22:49:50|0.2219
22:49:52|0.22192
22:49:53|0.22192
22:49:54|0.22173
22:49:56|0.22172
22:49:56|0.22172
22:49:57|0.22172
22:49:58|0.22172
22:49:59|0.22167
22:50:00|0.22167
22:50:01|0.22167
22:50:02|0.22167
22:50:03|0.22167
22:50:04|0.22167
22:50:05|0.22167
22:50:06|0.22167
22:50:07|0.22167
22:50:08|0.22167
22:50:09|0.22167
22:50:10|0.22167
22:50:11|0.22167
22:50:12|0.22167
22:50:13|0.22168
22:50:14|0.22168
22:50:15|0.22179
22:50:16|0.22172
22:50:17|0.22169
22:50:18|0.22169
22:50:19|0.22176
22:50:20|0.22176
22:50:21|0.22176
22:50:22|0.22176
22:50:23|0.22176
22:50:24|0.22176
22:50:25|0.22176
22:50:26|0.22174
22:50:27|0.22174
22:50:28|0.22167
22:50:29|0.22167
22:50:30|0.22167
22:50:31|0.22167
22:50:32|0.22169
22:50:33|0.22167
22:50:34|0.22168
22:50:35|0.22168
22:50:36|0.22168
22:50:37|0.22172
22:50:38|0.22172
22:50:39|0.22172
22:50:40|0.22172
22:50:41|0.22172
22:50:42|0.22172
22:50:43|0.22171
22:50:44|0.22194
22:50:45|0.22194
22:50:46|0.22194
22:50:47|0.22194
22:50:48|0.22194
22:50:49|0.22194
22:50:50|0.22194
22:50:51|0.22219
22:50:53|0.22219
22:50:55|0.22219
22:50:55|0.223
22:50:56|0.223
22:50:57|0.223
22:50:58|0.22262
22:51:00|0.22262
22:51:01|0.22287
22:51:02|0.22287
22:51:03|0.22287
22:51:04|0.22273
22:51:05|0.22273
22:51:07|0.22273
22:51:07|0.22268
22:51:08|0.22268
22:51:09|0.22268
22:51:10|0.22268
22:51:11|0.22268
22:51:13|0.22268
22:51:13|0.22268
22:51:15|0.22268
22:51:16|0.22268
22:51:17|0.22264
22:51:17|0.22263
22:51:19|0.22263
22:51:21|0.22263
22:51:21|0.22263
22:51:22|0.22262
22:51:23|0.22265
22:51:24|0.22265
22:51:25|0.22265
22:51:26|0.22265
22:51:28|0.22265
22:51:28|0.22265
22:51:29|0.22265
22:51:31|0.22187
22:51:32|0.22187
22:51:33|0.22187
22:51:34|0.22187
22:51:35|0.22188
22:51:36|0.22007
22:51:37|0.22036
22:51:39|0.22056
22:51:39|0.22059
22:51:40|0.22074
22:51:42|0.22074
22:51:43|0.22074
22:51:44|0.22074
22:51:45|0.22074
22:51:46|0.22074
22:51:47|0.22074
22:51:48|0.22072
22:51:49|0.22084
22:51:50|0.22094
22:51:51|0.22088
22:51:52|0.22088
22:51:53|0.22102
22:51:55|0.22127
22:51:56|0.22114
22:51:57|0.22114
22:51:58|0.22114
22:51:59|0.2207
22:52:01|0.22056
22:52:01|0.22003
22:52:03|0.22003
22:52:04|0.22002
22:52:05|0.22041
22:52:05|0.22041
22:52:06|0.22041
22:52:08|0.22041
22:52:08|0.22041
22:52:10|0.22041
22:52:11|0.22041
22:52:12|0.22032
22:52:13|0.22032
22:52:14|0.22032
22:52:15|0.22032
22:52:16|0.22006
22:52:17|0.22029
22:52:18|0.22029
22:52:19|0.22029
22:52:20|0.22029
22:52:21|0.22029
22:52:22|0.22029
22:52:23|0.22029
22:52:24|0.22029
22:52:25|0.22029
22:52:26|0.2197
22:52:27|0.2197
22:52:28|0.21979
22:52:29|0.21979
22:52:30|0.21977
22:52:31|0.21935
22:52:32|0.21934
22:52:33|0.21934
22:52:34|0.2189
22:52:35|0.2189
22:52:36|0.21886
22:52:37|0.21884
22:52:38|0.21847
22:52:39|0.21866
22:52:40|0.21866
22:52:41|0.21866
22:52:42|0.21866
22:52:43|0.21844
22:52:44|0.21844
22:52:45|0.21844
22:52:46|0.21867
22:52:47|0.2188
22:52:48|0.21866
22:52:49|0.21863
22:52:50|0.21876
22:52:51|0.21858
22:52:52|0.21858
22:52:53|0.21858
22:52:54|0.21866
22:52:56|0.21878
22:52:56|0.21878
22:52:58|0.21878
22:52:59|0.21915
22:53:00|0.2189
22:53:01|0.2189
22:53:03|0.2189
22:53:03|0.2189
22:53:04|0.21878
22:53:06|0.21881
22:53:06|0.21889
22:53:08|0.21894
22:53:08|0.21894
22:53:10|0.21894
22:53:10|0.21894
22:53:12|0.21894
22:53:12|0.21914
22:53:13|0.21886
22:53:15|0.21886
22:53:15|0.21887
22:53:16|0.21887
22:53:17|0.21887
22:53:18|0.21887
22:53:19|0.21887
22:53:21|0.21903
22:53:21|0.21903
22:53:22|0.21899
22:53:23|0.21882
22:53:24|0.21882
22:53:25|0.21882
22:53:26|0.21894
22:53:28|0.21858
22:53:28|0.21858
22:53:29|0.2186
22:53:31|0.21886
22:53:31|0.2185
22:53:33|0.2185
22:53:34|0.21864
22:53:34|0.21864
22:53:36|0.21847
22:53:36|0.21847
22:53:37|0.21848
22:53:39|0.21848
22:53:40|0.21838
22:53:41|0.21846
22:53:43|0.21846
22:53:43|0.21846
22:53:44|0.21846
22:53:45|0.21874
22:53:46|0.21876
22:53:47|0.21876
22:53:49|0.21887
22:53:49|0.21887
22:53:50|0.21887
22:53:51|0.21887
22:53:52|0.21887
22:53:53|0.21875
22:53:54|0.21875
22:53:55|0.21875
22:53:56|0.21905
22:53:58|0.21905
22:53:59|0.21905
22:54:00|0.21905
22:54:00|0.21905
22:54:02|0.21905
22:54:03|0.2188
22:54:04|0.2188
22:54:05|0.2188
22:54:06|0.21948
22:54:07|0.21948
22:54:08|0.21914
22:54:09|0.21905
22:54:10|0.21905
22:54:10|0.21905
22:54:12|0.21905
22:54:13|0.21905
22:54:14|0.2191
22:54:15|0.2191
22:54:16|0.2191
22:54:17|0.2191
22:54:18|0.2191
22:54:19|0.2191
22:54:20|0.2191
22:54:21|0.2191
22:54:22|0.21905
22:54:23|0.21905
22:54:24|0.21905
22:54:25|0.21905
22:54:26|0.21905
22:54:27|0.21905
22:54:28|0.2194
22:54:29|0.2194
22:54:30|0.2191
22:54:31|0.2191
22:54:32|0.2192
22:54:33|0.21912
22:54:34|0.21921
22:54:35|0.21912
22:54:36|0.21912
22:54:37|0.21912
22:54:38|0.21912
22:54:39|0.21855
22:54:41|0.21855
22:54:41|0.21855
22:54:43|0.21855
22:54:44|0.21855
22:54:45|0.21855
22:54:46|0.21852
22:54:47|0.21852
22:54:48|0.21852
22:54:49|0.21852
22:54:50|0.2183
22:54:51|0.2182
22:54:52|0.2182
22:54:53|0.2182
22:54:54|0.2182
22:54:55|0.2182
22:54:56|0.2182
22:54:57|0.2182
22:54:59|0.2182
22:54:59|0.2182
22:55:00|0.21821
22:55:02|0.21821
22:55:02|0.21821
22:55:04|0.21821
22:55:05|0.21867
22:55:07|0.21867
22:55:07|0.21867
22:55:08|0.21867
22:55:09|0.21874
22:55:10|0.21874
22:55:11|0.21876
22:55:12|0.21876
22:55:13|0.21876
22:55:15|0.21876
22:55:16|0.21894
22:55:17|0.21894
22:55:18|0.21898
22:55:19|0.21949
22:55:20|0.21949
22:55:21|0.21949
22:55:22|0.21946
22:55:23|0.21946
22:55:24|0.21946
22:55:24|0.21946
22:55:26|0.21914
22:55:27|0.21914
22:55:28|0.21914
22:55:29|0.21886
22:55:30|0.21886
22:55:30|0.2195
22:55:31|0.2195
22:55:33|0.21939
22:55:34|0.21939
22:55:35|0.21939
22:55:36|0.21939
22:55:37|0.21939
22:55:38|0.21939
22:55:39|0.21939
22:55:40|0.21939
22:55:42|0.21939
22:55:42|0.21939
22:55:43|0.21939
22:55:45|0.21939
22:55:46|0.21939
22:55:46|0.21939
22:55:48|0.21939
22:55:49|0.21939
22:55:50|0.21939
22:55:51|0.21939
22:55:52|0.21888
22:55:52|0.21888
22:55:54|0.21888
22:55:54|0.21888
22:55:55|0.21888
22:55:57|0.21888
22:55:58|0.21868
22:55:59|0.21868
22:56:00|0.21868
22:56:02|0.21868
22:56:03|0.21868
22:56:04|0.21868
22:56:06|0.21887
22:56:06|0.21887
22:56:07|0.21887
22:56:09|0.21887
22:56:10|0.21887
22:56:11|0.21938
22:56:12|0.21938
22:56:12|0.21936
22:56:13|0.21936
22:56:15|0.21936
22:56:15|0.21936
22:56:17|0.21936
22:56:17|0.21936
22:56:18|0.21936
22:56:20|0.21936
22:56:21|0.21936
22:56:21|0.21936
22:56:23|0.2192
22:56:24|0.2192
22:56:25|0.2192
22:56:25|0.2192
22:56:27|0.2192
22:56:28|0.2192
22:56:29|0.21921
22:56:30|0.21921
22:56:31|0.21921
22:56:32|0.21921
22:56:33|0.21921
22:56:34|0.21923
22:56:35|0.21923
22:56:36|0.21923
22:56:37|0.21923
22:56:38|0.21923
22:56:39|0.21923
22:56:40|0.21923
22:56:41|0.21923
22:56:42|0.21901
22:56:43|0.21901
22:56:44|0.21901
22:56:45|0.21901
22:56:46|0.21901
22:56:47|0.21901
22:56:48|0.21901
22:56:49|0.21876
22:56:50|0.21876
22:56:51|0.21881
22:56:52|0.21882
22:56:53|0.21882
22:56:54|0.21882
22:56:55|0.21882
22:56:56|0.21882
22:56:58|0.21882
22:56:58|0.2187
22:57:00|0.2187
22:57:02|0.2187
22:57:02|0.2187
22:57:04|0.2187
22:57:06|0.21825
22:57:06|0.21825
22:57:08|0.21825
22:57:09|0.21825
22:57:10|0.21825
22:57:11|0.21824
22:57:12|0.21824
22:57:13|0.21824
22:57:14|0.21824
22:57:15|0.21824
22:57:16|0.21821
22:57:17|0.21824
22:57:18|0.21824
22:57:19|0.21824
22:57:21|0.21824
22:57:21|0.21824
22:57:22|0.21824
22:57:24|0.21824
22:57:24|0.21811
22:57:26|0.21836
22:57:26|0.21824
22:57:27|0.21824
22:57:28|0.21812
22:57:30|0.21894
22:57:31|0.21894
22:57:32|0.21891
22:57:33|0.21891
22:57:35|0.21891
22:57:35|0.21887
22:57:36|0.21887
22:57:38|0.21887
22:57:39|0.21887
22:57:39|0.21887
22:57:41|0.21887
22:57:42|0.21887
22:57:43|0.21887
22:57:45|0.21887
22:57:45|0.21887
22:57:47|0.21887
22:57:48|0.21887
22:57:49|0.21887
22:57:50|0.2186
22:57:51|0.2186
22:57:52|0.2186
22:57:53|0.2186
22:57:54|0.2186
22:57:55|0.2186
22:57:56|0.21849
22:57:57|0.21849
22:57:58|0.21849
22:57:59|0.21839
22:58:00|0.21838
22:58:01|0.21838
22:58:02|0.21844
22:58:03|0.21844
22:58:04|0.2183
22:58:06|0.2184
22:58:07|0.2184
22:58:08|0.2184
22:58:09|0.2184
22:58:10|0.21841
22:58:11|0.21841
22:58:12|0.21841
22:58:13|0.21849
22:58:14|0.21849
22:58:15|0.21852
22:58:16|0.21852
22:58:17|0.21852
22:58:18|0.21852
22:58:19|0.21852
22:58:20|0.21852
22:58:22|0.21852
22:58:23|0.21852
22:58:23|0.2185
22:58:24|0.2185
22:58:25|0.21863
22:58:27|0.21863
22:58:28|0.21863
22:58:29|0.21863
22:58:29|0.21863
22:58:30|0.21863
22:58:32|0.2185
22:58:33|0.2185
22:58:33|0.2185
22:58:35|0.2185
22:58:35|0.2185
22:58:36|0.2185
22:58:37|0.2185
22:58:38|0.2185
22:58:39|0.2185
22:58:40|0.2185
22:58:41|0.2185
22:58:43|0.2185
22:58:44|0.2185
22:58:45|0.2185
22:58:47|0.2185
22:58:47|0.2185
22:58:48|0.2185
22:58:49|0.2185
22:58:51|0.21834
22:58:52|0.21834
22:58:52|0.21834
22:58:54|0.21834
22:58:55|0.21834
22:58:56|0.21834
22:58:57|0.21834
22:58:58|0.21834
22:58:59|0.21834
22:59:00|0.21834
22:59:01|0.21834
22:59:03|0.21834
22:59:04|0.21834
22:59:05|0.21834
22:59:06|0.21834
22:59:07|0.21834
22:59:08|0.21829
22:59:10|0.2184
22:59:11|0.2184
22:59:12|0.21834
22:59:12|0.21834
22:59:13|0.21824
22:59:15|0.21824
22:59:15|0.21824
22:59:16|0.21824
22:59:17|0.21825
22:59:19|0.21825
22:59:20|0.21825
22:59:21|0.21825
22:59:22|0.21838
22:59:23|0.21864
22:59:23|0.21864
22:59:25|0.21864
22:59:26|0.21864
22:59:27|0.21864
22:59:28|0.21864
22:59:29|0.219
22:59:29|0.219
22:59:31|0.21881
22:59:32|0.21881
22:59:32|0.21881
22:59:34|0.21881
22:59:35|0.21881
22:59:36|0.21877
22:59:37|0.21879
22:59:38|0.21879
22:59:39|0.21879
22:59:39|0.21878
22:59:40|0.21878
22:59:41|0.21878
22:59:43|0.21878
22:59:43|0.21878
22:59:45|0.21878
22:59:46|0.21878
22:59:47|0.21878
22:59:48|0.21878
22:59:49|0.21852
22:59:50|0.21852
22:59:52|0.21858
22:59:52|0.21858
22:59:53|0.21858
22:59:54|0.21858
22:59:56|0.21858
22:59:57|0.21858
22:59:58|0.21858
22:59:58|0.21858
22:59:59|0.21858
23:00:01|0.21858
23:00:02|0.21858
23:00:04|0.21858
23:00:05|0.21858
23:00:06|0.21858
23:00:06|0.21858
23:00:08|0.21858
23:00:08|0.21858
23:00:10|0.21858
23:00:10|0.21858
23:00:11|0.21858
23:00:12|0.21858
23:00:13|0.21832
23:00:14|0.21832
23:00:16|0.21853
23:00:17|0.21853
23:00:18|0.21853
23:00:18|0.21853
23:00:19|0.21853
23:00:21|0.21853
23:00:22|0.21853
23:00:23|0.21853
23:00:24|0.21853
23:00:24|0.21853
23:00:25|0.21853
23:00:27|0.21853
23:00:27|0.21853
23:00:28|0.21853
23:00:29|0.21853
23:00:30|0.21937
23:00:32|0.21853
23:00:33|0.21853
23:00:34|0.21853
23:00:35|0.21853
23:00:36|0.21853
23:00:37|0.21853
23:00:38|0.21853
23:00:39|0.21853
23:00:40|0.21897
23:00:41|0.21897
23:00:42|0.21909
23:00:43|0.21909
23:00:45|0.21909
23:00:46|0.21909
23:00:48|0.21901
23:00:48|0.21901
23:00:50|0.21901
23:00:50|0.21901
23:00:51|0.21901
23:00:52|0.21901
23:00:54|0.21901
23:00:54|0.21901
23:00:55|0.21871
23:00:56|0.21871
23:00:57|0.21871
23:00:58|0.21871
23:00:59|0.21871
23:01:01|0.21895
23:01:02|0.21895
23:01:04|0.21895
23:01:05|0.21895
23:01:06|0.2189
23:01:07|0.2189
23:01:09|0.21873
23:01:09|0.2189
23:01:10|0.2189
23:01:11|0.2189
23:01:13|0.2189
23:01:13|0.2189
23:01:15|0.2189
23:01:16|0.2189
23:01:17|0.2189
23:01:18|0.2189
23:01:19|0.2189
23:01:20|0.21871
23:01:21|0.21871
23:01:22|0.2189
23:01:23|0.2189
23:01:24|0.2189
23:01:25|0.22037
23:01:25|0.2201
23:01:27|0.2201
23:01:28|0.21967
23:01:29|0.21967
23:01:30|0.21967
23:01:31|0.21967
23:01:32|0.21969
23:01:33|0.21953
23:01:35|0.21953
23:01:35|0.21953
23:01:36|0.21955
23:01:37|0.21955
23:01:38|0.21955
23:01:39|0.21934
23:01:40|0.21934
23:01:41|0.21949
23:01:43|0.21949
23:01:43|0.21931
23:01:44|0.21937
23:01:45|0.21937
23:01:46|0.21935
23:01:47|0.21925
23:01:48|0.2188
23:01:49|0.21878
23:01:50|0.21894
23:01:51|0.21894
23:01:52|0.21878
23:01:53|0.21884
23:01:54|0.21885
23:01:55|0.21886
23:01:56|0.21881
23:01:57|0.21881
23:01:58|0.21881
23:01:59|0.21881
23:02:00|0.21877
23:02:01|0.21876
23:02:02|0.21876
23:02:03|0.21876
23:02:05|0.21876
23:02:07|0.21876
23:02:07|0.21876
23:02:08|0.21889
23:02:09|0.21889
23:02:10|0.21889
23:02:11|0.21889
23:02:12|0.21889
23:02:13|0.21889
23:02:14|0.21889
23:02:15|0.21889
23:02:17|0.21889
23:02:17|0.21889
23:02:19|0.21889
23:02:20|0.21893
23:02:20|0.21881
23:02:22|0.21889
23:02:23|0.21889
23:02:24|0.2189
23:02:25|0.2189
23:02:26|0.2189
23:02:27|0.2189
23:02:28|0.21874
23:02:29|0.21874
23:02:29|0.21874
23:02:31|0.21874
23:02:31|0.21861
23:02:33|0.21861
23:02:34|0.21861
23:02:35|0.21874
23:02:36|0.21874
23:02:37|0.21874
23:02:38|0.21874
23:02:39|0.21874
23:02:40|0.21874
23:02:40|0.21869
23:02:42|0.21869
23:02:42|0.21869
23:02:44|0.21869
23:02:44|0.21863
23:02:46|0.21863
23:02:47|0.21863
23:02:48|0.21863
23:02:49|0.21874
23:02:50|0.21874
23:02:52|0.21874
23:02:53|0.21874
23:02:54|0.21874
23:02:54|0.21874
23:02:56|0.21875
23:02:58|0.21875
23:02:58|0.21875
23:02:59|0.21875
23:03:00|0.21864
23:03:01|0.21864
23:03:02|0.21864
23:03:03|0.21864
23:03:04|0.21864
23:03:06|0.21864
23:03:07|0.21864
23:03:08|0.21864
23:03:09|0.21864
23:03:10|0.21854
23:03:12|0.21854
23:03:12|0.21854
23:03:14|0.21854
23:03:14|0.21854
23:03:15|0.21854
23:03:16|0.21854
23:03:18|0.21854
23:03:18|0.21854
23:03:20|0.21854
23:03:21|0.21854
23:03:22|0.21825
23:03:23|0.21825
23:03:24|0.21825
23:03:25|0.21825
23:03:26|0.21825
23:03:27|0.21825
23:03:28|0.21851
23:03:29|0.21851
23:03:30|0.21851
23:03:32|0.21851
23:03:33|0.21851
23:03:33|0.21824
23:03:35|0.21824
23:03:35|0.21824
23:03:36|0.21824
23:03:38|0.21824
23:03:38|0.21828
23:03:39|0.21828
23:03:41|0.21824
23:03:42|0.21824
23:03:43|0.21841
23:03:43|0.21841
23:03:45|0.21826
23:03:45|0.21826
23:03:46|0.21826
23:03:48|0.21826
23:03:49|0.21826
23:03:50|0.21827
23:03:52|0.21827
23:03:53|0.21827
23:03:53|0.21827
23:03:55|0.2184
23:03:56|0.21873
23:03:56|0.21873
23:03:57|0.21873
23:03:59|0.21873
23:04:00|0.21884
23:04:00|0.21873
23:04:02|0.21854
23:04:02|0.21854
23:04:03|0.21854
23:04:04|0.21827
23:04:06|0.21827
23:04:07|0.21827
23:04:09|0.2184
23:04:10|0.21841
23:04:11|0.21841
23:04:12|0.21841
23:04:14|0.21841
23:04:14|0.21841
23:04:15|0.21841
23:04:17|0.21841
23:04:18|0.21827
23:04:20|0.21827
23:04:20|0.21827
23:04:21|0.21837
23:04:22|0.21837
23:04:23|0.21837
23:04:24|0.21837
23:04:25|0.218
23:04:26|0.218
23:04:27|0.218
23:04:28|0.21801
23:04:29|0.21801
23:04:31|0.21815
23:04:31|0.21815
23:04:32|0.21815
23:04:34|0.21815
23:04:34|0.21815
23:04:36|0.218
23:04:37|0.218
23:04:38|0.218
23:04:39|0.218
23:04:40|0.218
23:04:41|0.218
23:04:42|0.218
23:04:43|0.218
23:04:44|0.21802
23:04:44|0.218
23:04:46|0.218
23:04:47|0.218
23:04:48|0.218
23:04:49|0.218
23:04:50|0.218
23:04:52|0.218
23:04:52|0.218
23:04:53|0.21815
23:04:54|0.21815
23:04:55|0.21815
23:04:56|0.21815
23:04:58|0.21815
23:04:58|0.21815
23:04:59|0.21815
23:05:00|0.21815
23:05:01|0.21815
23:05:02|0.218
23:05:03|0.218
23:05:04|0.218
23:05:05|0.218
23:05:07|0.218
23:05:09|0.218
23:05:10|0.21801
23:05:10|0.21801
23:05:11|0.21801
23:05:12|0.21801
23:05:14|0.21801
23:05:15|0.21801
23:05:16|0.218
23:05:16|0.218
23:05:17|0.218
23:05:19|0.218
23:05:20|0.218
23:05:21|0.218
23:05:22|0.218
23:05:24|0.21809
23:05:24|0.21801
23:05:25|0.21801
23:05:26|0.21802
23:05:27|0.21802
23:05:28|0.21802
23:05:29|0.21802
23:05:31|0.21802
23:05:32|0.21802
23:05:33|0.21802
23:05:34|0.21802
23:05:35|0.21802
23:05:35|0.21802
23:05:37|0.21812
23:05:38|0.21803
23:05:39|0.21803
23:05:40|0.21802
23:05:41|0.21802
23:05:42|0.21832
23:05:43|0.21866
23:05:44|0.21866
23:05:45|0.21866
23:05:46|0.21878
23:05:47|0.21878
23:05:48|0.21878
23:05:49|0.21878
23:05:50|0.2188
23:05:51|0.2188
23:05:53|0.21871
23:05:53|0.218
23:05:54|0.21827
23:05:55|0.21802
23:05:57|0.21802
23:05:58|0.21802
23:05:59|0.21822
23:06:00|0.21877
23:06:01|0.21867
23:06:02|0.21867
23:06:03|0.21867
23:06:03|0.21867
23:06:05|0.21867
23:06:06|0.21846
23:06:07|0.21846
23:06:08|0.21846
23:06:10|0.21846
23:06:10|0.21846
23:06:12|0.21846
23:06:13|0.21846
23:06:14|0.21846
23:06:15|0.21846
23:06:15|0.21846
23:06:17|0.21838
23:06:18|0.21827
23:06:19|0.2184
23:06:19|0.2184
23:06:21|0.2184
23:06:22|0.2184
23:06:23|0.2184
23:06:23|0.21826
23:06:25|0.21826
23:06:26|0.21826
23:06:27|0.21826
23:06:28|0.21826
23:06:29|0.21815
23:06:30|0.21815
23:06:31|0.21815
23:06:32|0.21815
23:06:33|0.21815
23:06:34|0.21798
23:06:35|0.21798
23:06:36|0.21783
23:06:37|0.21808
23:06:38|0.21805
23:06:39|0.21805
23:06:40|0.21805
23:06:41|0.21805
23:06:42|0.21805
23:06:43|0.21805
23:06:44|0.21805
23:06:45|0.21805
23:06:46|0.21805
23:06:47|0.21805
23:06:48|0.21805
23:06:49|0.21805
23:06:50|0.21797
23:06:51|0.21797
23:06:53|0.21797
23:06:54|0.21797
23:06:55|0.21797
23:06:56|0.21797
23:06:57|0.21797
23:06:58|0.21797
23:06:59|0.21797
23:07:00|0.21783
23:07:01|0.21783
23:07:02|0.21783
23:07:03|0.21784
23:07:04|0.21784
23:07:05|0.2185
23:07:06|0.21919
23:07:07|0.21869
23:07:07|0.2181
23:07:09|0.21827
23:07:10|0.21827
23:07:11|0.21878
23:07:12|0.21878
23:07:13|0.21878
23:07:14|0.21878
23:07:15|0.21878
23:07:16|0.21878
23:07:17|0.21878
23:07:18|0.21878
23:07:19|0.21878
23:07:21|0.21857
23:07:22|0.21795
23:07:22|0.21795
23:07:24|0.21907
23:07:25|0.21907
23:07:25|0.21901
23:07:27|0.21873
23:07:28|0.21873
23:07:29|0.21873
23:07:29|0.21873
23:07:31|0.21828
23:07:32|0.21828
23:07:33|0.21828
23:07:34|0.21828
23:07:35|0.21828
23:07:36|0.21828
23:07:37|0.21828
23:07:38|0.21828
23:07:39|0.21817
23:07:40|0.2184
23:07:41|0.21841
23:07:43|0.21841
23:07:43|0.21841
23:07:45|0.21841
23:07:46|0.21841
23:07:47|0.21817
23:07:48|0.21827
23:07:49|0.21827
23:07:50|0.21815
23:07:50|0.21815
23:07:52|0.21815
23:07:53|0.21815
23:07:54|0.21815
23:07:55|0.21815
23:07:56|0.21815
23:07:57|0.21815
23:07:57|0.21815
23:07:59|0.21815
23:08:01|0.21815
23:08:01|0.21815
23:08:03|0.2182
23:08:04|0.2182
23:08:05|0.2185
23:08:05|0.21888
23:08:06|0.21888
23:08:08|0.21888
23:08:09|0.21886
23:08:10|0.21886
23:08:11|0.21886
23:08:13|0.21886
23:08:14|0.21886
23:08:15|0.21886
23:08:17|0.21886
23:08:18|0.21886
23:08:18|0.21886
23:08:20|0.21886
23:08:20|0.21886
23:08:21|0.21886
23:08:23|0.21882
23:08:24|0.21886
23:08:24|0.21886
23:08:26|0.21886
23:08:27|0.21871
23:08:28|0.21871
23:08:29|0.21871
23:08:30|0.21871
23:08:32|0.21872
23:08:33|0.21872
23:08:34|0.21872
23:08:35|0.21872
23:08:35|0.21872
23:08:36|0.21872
23:08:38|0.21872
23:08:38|0.21872
23:08:39|0.21872
23:08:40|0.21872
23:08:42|0.21872
23:08:43|0.21872
23:08:43|0.21865
23:08:44|0.21865
23:08:46|0.21865
23:08:46|0.21865
23:08:47|0.21873
23:08:49|0.21873
23:08:50|0.21872
23:08:51|0.21872
23:08:51|0.21872
23:08:52|0.21872
23:08:54|0.21872
23:08:55|0.21872
23:08:56|0.21872
23:08:57|0.21872
23:08:58|0.21872
23:08:59|0.21872
23:09:00|0.21872
23:09:01|0.21872
23:09:02|0.21872
23:09:03|0.21872
23:09:04|0.21872
23:09:05|0.21872
23:09:06|0.21872
23:09:07|0.21872
23:09:08|0.21853
23:09:09|0.21853
23:09:10|0.21853
23:09:11|0.21853
23:09:13|0.21866
23:09:13|0.21866
23:09:14|0.21866
23:09:16|0.21866
23:09:17|0.21866
23:09:18|0.21866
23:09:19|0.21866
23:09:21|0.21871
23:09:21|0.2186
23:09:23|0.2186
23:09:24|0.2186
23:09:25|0.21855
23:09:25|0.21855
23:09:27|0.21871
23:09:28|0.21871
23:09:29|0.21871
23:09:30|0.21871
23:09:30|0.21873
23:09:32|0.21872
23:09:32|0.21872
23:09:34|0.21872
23:09:35|0.21872
23:09:35|0.2185
23:09:37|0.2185
23:09:37|0.2185
23:09:38|0.2185
23:09:39|0.2185
23:09:41|0.2185
23:09:41|0.2185
23:09:42|0.2185
23:09:43|0.21842
23:09:45|0.21842
23:09:45|0.21842
23:09:46|0.21842
23:09:47|0.21842
23:09:48|0.21842
23:09:51|0.2185
23:09:51|0.2185
23:09:52|0.21854
23:09:53|0.21854
23:09:54|0.21854
23:09:55|0.21854
23:09:56|0.21854
23:09:57|0.21854
23:09:59|0.21854
23:10:00|0.21854
23:10:00|0.21854
23:10:02|0.21854
23:10:03|0.21854
23:10:04|0.21854
23:10:05|0.21854
23:10:07|0.21854
23:10:07|0.21854
23:10:09|0.21854
23:10:10|0.21854
23:10:11|0.21854
23:10:12|0.21854
23:10:13|0.21854
23:10:14|0.21854
23:10:15|0.21854
23:10:16|0.21854
23:10:17|0.21854
23:10:19|0.21853
23:10:19|0.21853
23:10:21|0.21872
23:10:21|0.21872
23:10:22|0.21872
23:10:24|0.21872
23:10:25|0.21872
23:10:25|0.21872
23:10:26|0.2185
23:10:27|0.2185
23:10:28|0.2185
23:10:30|0.21833
23:10:30|0.21833
23:10:32|0.21833
23:10:32|0.21833
23:10:34|0.21833
23:10:34|0.21816
23:10:35|0.21816
23:10:36|0.21816
23:10:38|0.21816
23:10:38|0.21816
23:10:40|0.21823
23:10:40|0.21823
23:10:42|0.21816
23:10:42|0.21823
23:10:43|0.21824
23:10:44|0.21824
23:10:45|0.21833
23:10:47|0.21833
23:10:48|0.21833
23:10:48|0.21833
23:10:50|0.21833
23:10:51|0.21833
23:10:51|0.21833
23:10:52|0.21833
23:10:53|0.21833
23:10:54|0.21833
23:10:55|0.21833
23:10:57|0.21833
23:10:58|0.21833
23:10:59|0.2186
23:11:00|0.2186
23:11:01|0.2186
23:11:02|0.21855
23:11:03|0.21839
23:11:04|0.21832
23:11:05|0.21832
23:11:06|0.21832
23:11:07|0.21832
23:11:08|0.21832
23:11:09|0.21832
23:11:10|0.21832
23:11:11|0.21832
23:11:12|0.21832
23:11:14|0.21832
23:11:15|0.21832
23:11:15|0.21832
23:11:17|0.21832
23:11:17|0.21832
23:11:19|0.21832
23:11:20|0.21832
23:11:21|0.21832
23:11:21|0.21824
23:11:22|0.21824
23:11:23|0.21817
23:11:25|0.21817
23:11:25|0.21823
23:11:27|0.21823
23:11:28|0.21823
23:11:29|0.21823
23:11:29|0.21823
23:11:31|0.21823
23:11:32|0.21823
23:11:32|0.21824
23:11:34|0.21824
23:11:34|0.21824
23:11:36|0.21824
23:11:37|0.21824
23:11:38|0.21824
23:11:39|0.21824
23:11:40|0.21824
23:11:41|0.21824
23:11:42|0.21823
23:11:43|0.21831
23:11:44|0.21831
23:11:45|0.21832
23:11:46|0.21832
23:11:47|0.21823
23:11:48|0.21823
23:11:49|0.21823
23:11:50|0.21823
23:11:51|0.21823
23:11:52|0.21823
23:11:53|0.21823
23:11:54|0.21823
23:11:55|0.21823
23:11:56|0.21823
23:11:57|0.21823
23:11:58|0.21823
23:11:59|0.21823
23:12:00|0.2183
23:12:01|0.2183
23:12:02|0.2183
23:12:03|0.2183
23:12:04|0.2183
23:12:05|0.21855
23:12:06|0.21855
23:12:07|0.21855
23:12:08|0.21855
23:12:09|0.21855
23:12:10|0.21871
23:12:11|0.21871
23:12:12|0.21871
23:12:14|0.21871
23:12:14|0.21871
23:12:15|0.21859
23:12:17|0.21859
23:12:18|0.21859
23:12:19|0.21867
23:12:20|0.21867
23:12:21|0.21867
23:12:22|0.21857
23:12:23|0.21857
23:12:25|0.21848
23:12:25|0.21848
23:12:27|0.21867
23:12:29|0.21867
23:12:29|0.21867
23:12:31|0.21867
23:12:32|0.21841
23:12:32|0.21841
23:12:34|0.21841
23:12:34|0.21841
23:12:36|0.2183
23:12:36|0.2183
23:12:37|0.2183
23:12:39|0.2183
23:12:39|0.21831
23:12:40|0.21831
23:12:41|0.21831
23:12:43|0.21831
23:12:43|0.21831
23:12:45|0.21822
23:12:46|0.21822
23:12:47|0.21822
23:12:48|0.21822
23:12:50|0.21822
23:12:50|0.21822
23:12:52|0.21822
23:12:52|0.21822
23:12:53|0.21822
23:12:55|0.21822
23:12:56|0.21822
23:12:56|0.21822
23:12:58|0.21822
23:13:00|0.21822
23:13:01|0.21823
23:13:02|0.21823
23:13:03|0.21823
23:13:04|0.21841
23:13:06|0.21841
23:13:06|0.21841
23:13:07|0.21841
23:13:09|0.21841
23:13:10|0.21841
23:13:11|0.21841
23:13:12|0.21841
23:13:13|0.21841
23:13:14|0.21841
23:13:16|0.21841
23:13:16|0.21846
23:13:18|0.21846
23:13:19|0.21846
23:13:21|0.21832
23:13:22|0.21832
23:13:22|0.21832
23:13:23|0.21832
23:13:24|0.21831
23:13:25|0.21831
23:13:26|0.21831
23:13:27|0.21831
23:13:29|0.21831
23:13:29|0.21831
23:13:31|0.2183
23:13:31|0.2183
23:13:33|0.2183
23:13:34|0.2183
23:13:34|0.2183
23:13:36|0.2183
23:13:37|0.2183
23:13:38|0.2183
23:13:39|0.2183
23:13:40|0.2183
23:13:41|0.2183
23:13:42|0.2183
23:13:43|0.21831
23:13:44|0.21845
23:13:45|0.21874
23:13:46|0.21874
23:13:47|0.21874
23:13:48|0.21874
23:13:49|0.21874
23:13:50|0.21864
23:13:51|0.21877
23:13:52|0.21877
23:13:53|0.21877
23:13:54|0.21896
23:13:55|0.21838
23:13:56|0.21838
23:13:57|0.21867
23:13:58|0.21867
23:13:59|0.21867
23:14:00|0.21865
23:14:02|0.21843
23:14:02|0.21843
23:14:03|0.21843
23:14:05|0.21843
23:14:05|0.21843
23:14:06|0.21845
23:14:08|0.21845
23:14:08|0.21845
23:14:09|0.21845
23:14:10|0.21845
23:14:11|0.21845
23:14:12|0.21845
23:14:13|0.21845
23:14:14|0.21845
23:14:15|0.21845
23:14:17|0.21845
23:14:18|0.21845
23:14:20|0.21845
23:14:21|0.21804
23:14:22|0.21821
23:14:23|0.21806
23:14:24|0.21819
23:14:26|0.21819
23:14:26|0.21819
23:14:27|0.21807
23:14:28|0.21807
23:14:29|0.21807
23:14:30|0.21807
23:14:32|0.21807
23:14:33|0.21807
23:14:33|0.2179
23:14:34|0.2179
23:14:35|0.2179
23:14:36|0.21791
23:14:37|0.21791
23:14:38|0.21791
23:14:40|0.21791
23:14:41|0.21791
23:14:41|0.21791
23:14:43|0.21791
23:14:44|0.21791
23:14:45|0.21791
23:14:46|0.21782
23:14:46|0.21782
23:14:48|0.21782
23:14:49|0.21783
23:14:50|0.21782
23:14:51|0.21782
23:14:52|0.21782
23:14:53|0.21782
23:14:53|0.21782
23:14:54|0.21782
23:14:56|0.21782
23:14:56|0.21782
23:14:58|0.21782
23:14:58|0.21782
23:15:00|0.21782
23:15:01|0.21782
23:15:02|0.21783
23:15:03|0.21783
23:15:03|0.21783
23:15:05|0.21783
23:15:06|0.21783
23:15:07|0.21783
23:15:08|0.21783
23:15:09|0.21783
23:15:10|0.21783
23:15:11|0.21804
23:15:12|0.21804
23:15:13|0.21804
23:15:13|0.21804
23:15:14|0.21804
23:15:15|0.21804
23:15:17|0.21804
23:15:19|0.21783
23:15:19|0.21783
23:15:20|0.21783
23:15:21|0.21783
23:15:22|0.21783
23:15:23|0.21783
23:15:24|0.21783
23:15:25|0.21783
23:15:26|0.21783
23:15:27|0.21783
23:15:29|0.21784
23:15:30|0.21784
23:15:31|0.21785
23:15:32|0.21785
23:15:33|0.21785
23:15:34|0.21785
23:15:35|0.21785
23:15:36|0.21785
23:15:37|0.21785
23:15:38|0.21783
23:15:39|0.21783
23:15:40|0.21783
23:15:41|0.21783
23:15:42|0.21809
23:15:43|0.21809
23:15:44|0.21809
23:15:44|0.21809
23:15:46|0.21809
23:15:47|0.21809
23:15:48|0.21809
23:15:49|0.21809
23:15:50|0.21809
23:15:51|0.21809
23:15:52|0.21809
23:15:53|0.21809
23:15:54|0.21809
23:15:55|0.21809
23:15:56|0.21809
23:15:57|0.21809
23:15:58|0.21809
23:15:59|0.21809
23:16:00|0.21809
23:16:01|0.21809
23:16:02|0.21822
23:16:03|0.21822
23:16:04|0.21822
23:16:05|0.21822
23:16:06|0.21822
23:16:08|0.21822
23:16:09|0.21822
23:16:10|0.21822
23:16:11|0.21829
23:16:12|0.21829
23:16:13|0.21829
23:16:14|0.21829
23:16:15|0.21829
23:16:16|0.21829
23:16:18|0.21829
23:16:19|0.2179
23:16:20|0.2179
23:16:22|0.2179
23:16:23|0.2179
23:16:24|0.2179
23:16:25|0.21782
23:16:26|0.21782
23:16:27|0.21782
23:16:28|0.21782
23:16:29|0.21782
23:16:30|0.21782
23:16:31|0.21782
23:16:32|0.21782
23:16:33|0.21782
23:16:34|0.21782
23:16:35|0.21782
23:16:36|0.21782
23:16:37|0.21782
23:16:38|0.21782
23:16:39|0.21782
23:16:40|0.21782
23:16:41|0.21782
23:16:43|0.21782
23:16:43|0.21782
23:16:44|0.21782
23:16:45|0.21782
23:16:46|0.21782
23:16:48|0.21782
23:16:49|0.21782
23:16:50|0.21782
23:16:50|0.21782
23:16:52|0.21782
23:16:52|0.21782
23:16:54|0.21782
23:16:54|0.21782
23:16:55|0.21782
23:16:57|0.21782
23:16:58|0.21782
23:16:59|0.21782
23:16:59|0.21782
23:17:00|0.21783
23:17:02|0.21783
23:17:04|0.21783
23:17:05|0.21782
23:17:06|0.21782
23:17:07|0.21782
23:17:08|0.21782
23:17:09|0.21796
23:17:10|0.21796
23:17:11|0.21809
23:17:12|0.21835
23:17:13|0.21798
23:17:14|0.21801
23:17:15|0.21805
23:17:16|0.21805
23:17:17|0.21805
23:17:18|0.21805
23:17:19|0.21805
23:17:20|0.21806
23:17:21|0.21806
23:17:23|0.21806
23:17:24|0.21806
23:17:25|0.21806
23:17:26|0.21806
23:17:27|0.21806
23:17:28|0.21806
23:17:29|0.21806
23:17:30|0.21806
23:17:31|0.21806
23:17:32|0.21805
23:17:33|0.21805
23:17:34|0.21805
23:17:35|0.21805
23:17:36|0.21805
23:17:37|0.21805
23:17:38|0.21805
23:17:39|0.21805
23:17:40|0.21805
23:17:41|0.21805
23:17:42|0.21805
23:17:43|0.21805
23:17:44|0.21805
23:17:45|0.21805
23:17:46|0.21805
23:17:47|0.21805
23:17:48|0.21805
23:17:49|0.21805
23:17:50|0.21805
23:17:51|0.21805
23:17:52|0.21805
23:17:53|0.21805
23:17:54|0.21805
23:17:55|0.21805
23:17:56|0.21805
23:17:57|0.21805
23:17:58|0.21805
23:17:59|0.21805
23:18:00|0.21805
23:18:01|0.21806
23:18:02|0.21807
23:18:04|0.2181
23:18:05|0.2181
23:18:05|0.2181
23:18:06|0.2181
23:18:08|0.2181
23:18:09|0.2181
23:18:10|0.2181
23:18:10|0.21809
23:18:11|0.21809
23:18:12|0.21809
23:18:13|0.21903
23:18:14|0.21886
23:18:15|0.21881
23:18:16|0.21879
23:18:18|0.21828
23:18:19|0.21852
23:18:19|0.21852
23:18:21|0.21846
23:18:22|0.21808
23:18:23|0.21808
23:18:24|0.21808
23:18:25|0.21808
23:18:27|0.21817
23:18:28|0.21817
23:18:28|0.21817
23:18:29|0.21817
23:18:30|0.21817
23:18:31|0.21817
23:18:33|0.21817
23:18:33|0.21817
23:18:35|0.21834
23:18:36|0.21834
23:18:37|0.21834
23:18:38|0.21834
23:18:39|0.21834
23:18:40|0.21834
23:18:42|0.21817
23:18:43|0.21785
23:18:43|0.21791
23:18:45|0.21791
23:18:45|0.21795
23:18:47|0.21795
23:18:48|0.21819
23:18:49|0.21819
23:18:50|0.21819
23:18:51|0.21819
23:18:52|0.21824
23:18:53|0.21824
23:18:54|0.21824
23:18:55|0.21824
23:18:56|0.21824
23:18:57|0.21824
23:18:58|0.21824
23:18:59|0.21824
23:19:00|0.2182
23:19:01|0.2182
23:19:02|0.2182
23:19:03|0.2182
23:19:05|0.2182
23:19:06|0.2182
23:19:07|0.2182
23:19:08|0.2182
23:19:08|0.2182
23:19:10|0.2182
23:19:11|0.21844
23:19:12|0.21837
23:19:13|0.21837
23:19:14|0.21837
23:19:15|0.21837
23:19:16|0.21837
23:19:17|0.21837
23:19:18|0.21843
23:19:19|0.21843
23:19:20|0.21843
23:19:22|0.21843
23:19:23|0.21843
23:19:24|0.21843
23:19:25|0.21843
23:19:27|0.21843
23:19:27|0.21843
23:19:29|0.21843
23:19:29|0.21843
23:19:31|0.21843
23:19:31|0.21844
23:19:33|0.21805
23:19:33|0.21805
23:19:34|0.21805
23:19:36|0.21805
23:19:36|0.21805
23:19:37|0.21833
23:19:38|0.21833
23:19:40|0.21833
23:19:40|0.21833
23:19:42|0.21833
23:19:43|0.21833
23:19:44|0.21833
23:19:45|0.21833
23:19:45|0.21833
23:19:46|0.21833
23:19:47|0.21833
23:19:48|0.21833
23:19:50|0.21833
23:19:51|0.21833
23:19:51|0.21833
23:19:52|0.21833
23:19:53|0.21833
23:19:54|0.21833
23:19:55|0.21833
23:19:57|0.21833
23:19:57|0.21827
23:19:59|0.21826
23:19:59|0.21826
23:20:01|0.21826
23:20:02|0.21826
23:20:03|0.21812
23:20:05|0.21832
23:20:05|0.21832
23:20:07|0.21832
23:20:08|0.21805
23:20:08|0.21805
23:20:10|0.21805
23:20:10|0.21805
23:20:12|0.21805
23:20:12|0.21805
23:20:13|0.21805
23:20:15|0.21805
23:20:16|0.21805
23:20:16|0.21805
23:20:18|0.21805
23:20:19|0.21805
23:20:19|0.21805
23:20:20|0.21805
23:20:22|0.21805
23:20:23|0.21806
23:20:24|0.21806
23:20:25|0.21806
23:20:26|0.21806
23:20:28|0.21806
23:20:29|0.21806
23:20:30|0.2182
23:20:31|0.21816
23:20:32|0.21816
23:20:33|0.21816
23:20:34|0.21833
23:20:35|0.21806
23:20:36|0.21801
23:20:37|0.21829
23:20:38|0.21829
23:20:40|0.21829
23:20:40|0.21829
23:20:41|0.21805
23:20:42|0.21805
23:20:43|0.21805
23:20:44|0.21805
23:20:45|0.21805
23:20:47|0.21805
23:20:47|0.21805
23:20:48|0.21805
23:20:49|0.21805
23:20:50|0.21805
23:20:52|0.21805
23:20:53|0.21805
23:20:54|0.21805
23:20:55|0.21805
23:20:56|0.21805
23:20:57|0.21805
23:20:58|0.21805
23:20:59|0.21783
23:21:00|0.21784
23:21:01|0.21784
23:21:02|0.21784
23:21:03|0.21784
23:21:04|0.21782
23:21:05|0.21782
23:21:06|0.21782
23:21:07|0.21782
23:21:08|0.21782
23:21:09|0.21782
23:21:10|0.21782
23:21:11|0.21782
23:21:12|0.21637
23:21:13|0.21625
23:21:14|0.2165
23:21:15|0.21756
23:21:16|0.21756
23:21:17|0.2176
23:21:18|0.2176
23:21:19|0.2176
23:21:20|0.2176
23:21:21|0.2176
23:21:22|0.2176
23:21:24|0.21809
23:21:24|0.21762
23:21:25|0.21745
23:21:26|0.21718
23:21:27|0.21718
23:21:28|0.21718
23:21:29|0.21718
23:21:30|0.21718
23:21:31|0.21729
23:21:32|0.21729
23:21:33|0.21752
23:21:34|0.21752
23:21:35|0.21752
23:21:36|0.21752
23:21:37|0.21752
23:21:38|0.21752
23:21:39|0.21748
23:21:40|0.21748
23:21:41|0.21748
23:21:42|0.21748
23:21:43|0.21748
23:21:44|0.21748
23:21:45|0.21758
23:21:46|0.21758
23:21:47|0.21758
23:21:48|0.21758
23:21:49|0.21758
23:21:50|0.21758
23:21:51|0.21758
23:21:52|0.21749
23:21:53|0.21749
23:21:54|0.21749
23:21:55|0.21749
23:21:56|0.21749
23:21:58|0.21762
23:21:58|0.21748
23:21:59|0.21748
23:22:00|0.21748
23:22:01|0.21748
23:22:02|0.21748
23:22:03|0.21748
23:22:04|0.21759
23:22:06|0.21781
23:22:07|0.21754
23:22:09|0.21758
23:22:09|0.21758
23:22:10|0.21758
23:22:11|0.21763
23:22:12|0.21763
23:22:13|0.21763
23:22:14|0.21774
23:22:15|0.21774
23:22:16|0.21729
23:22:18|0.21729
23:22:19|0.21702
23:22:20|0.21702
23:22:21|0.21702
23:22:22|0.21712
23:22:23|0.21712
23:22:25|0.21712
23:22:25|0.21712
23:22:27|0.21712
23:22:28|0.21701
23:22:29|0.21701
23:22:30|0.21701
23:22:31|0.21701
23:22:32|0.21701
23:22:33|0.21715
23:22:34|0.21715
23:22:35|0.21734
23:22:37|0.21729
23:22:37|0.21729
23:22:38|0.21729
23:22:40|0.21729
23:22:40|0.21729
23:22:42|0.21729
23:22:43|0.21729
23:22:43|0.21729
23:22:45|0.21729
23:22:46|0.21724
23:22:47|0.21724
23:22:48|0.21689
23:22:49|0.2169
23:22:50|0.2169
23:22:51|0.2169
23:22:51|0.2169
23:22:53|0.2169
23:22:54|0.2169
23:22:55|0.21694
23:22:56|0.21676
23:22:57|0.21671
23:22:57|0.21671
23:22:59|0.21671
23:23:00|0.21623
23:23:00|0.21635
23:23:02|0.21635
23:23:02|0.21635
23:23:03|0.21635
23:23:06|0.21635
23:23:06|0.21635
23:23:07|0.21657
23:23:08|0.2163
23:23:09|0.21632
23:23:11|0.21632
23:23:12|0.21632
23:23:13|0.21632
23:23:14|0.21632
23:23:15|0.21631
23:23:16|0.21631
23:23:17|0.2162
23:23:18|0.2161
23:23:19|0.2161
23:23:20|0.2161
23:23:21|0.2161
23:23:23|0.21608
23:23:23|0.21608
23:23:25|0.21625
23:23:27|0.2161
23:23:27|0.21636
23:23:28|0.21636
23:23:29|0.21636
23:23:31|0.21613
23:23:32|0.21613
23:23:33|0.2159
23:23:34|0.2159
23:23:35|0.21574
23:23:36|0.21565
23:23:36|0.21591
23:23:37|0.21591
23:23:40|0.21591
23:23:40|0.21591
23:23:41|0.21591
23:23:42|0.21591
23:23:43|0.21572
23:23:44|0.21572
23:23:45|0.21572
23:23:46|0.21572
23:23:47|0.21584
23:23:48|0.21584
23:23:49|0.21601
23:23:50|0.21632
23:23:51|0.21634
23:23:52|0.21579
23:23:53|0.21579
23:23:54|0.21579
23:23:55|0.21599
23:23:56|0.21597
23:23:57|0.21567
23:23:59|0.21567
23:24:00|0.21567
23:24:01|0.21567
23:24:02|0.21567
23:24:02|0.21567
23:24:04|0.21523
23:24:05|0.21523
23:24:06|0.21541
23:24:07|0.21541
23:24:08|0.21538
23:24:10|0.21573
23:24:11|0.21538
23:24:12|0.21538
23:24:13|0.21538
23:24:14|0.21538
23:24:16|0.21517
23:24:16|0.21517
23:24:17|0.21517
23:24:19|0.21517
23:24:20|0.21522
23:24:21|0.21522
23:24:21|0.21522
23:24:23|0.21522
23:24:24|0.21522
23:24:25|0.21509
23:24:26|0.21509
23:24:27|0.21509
23:24:28|0.21509
23:24:29|0.2151
23:24:31|0.21507
23:24:31|0.21507
23:24:33|0.21505
23:24:34|0.21507
23:24:35|0.21507
23:24:36|0.21507
23:24:37|0.21579
23:24:38|0.21577
23:24:39|0.21577
23:24:40|0.21577
23:24:41|0.21577
23:24:43|0.2156
23:24:43|0.21572
23:24:44|0.21555
23:24:46|0.2151
23:24:47|0.2151
23:24:48|0.2151
23:24:49|0.2151
23:24:50|0.2151
23:24:51|0.21523
23:24:52|0.21535
23:24:53|0.21535
23:24:54|0.21535
23:24:55|0.21535
23:24:56|0.21543
23:24:57|0.21543
23:24:58|0.21543
23:24:59|0.21543
23:25:00|0.21501
23:25:01|0.21522
23:25:02|0.21529
23:25:03|0.21529
23:25:04|0.21529
23:25:05|0.21529
23:25:06|0.21529
23:25:07|0.21529
23:25:08|0.21528
23:25:09|0.21528
23:25:10|0.21528
23:25:11|0.21526
23:25:12|0.21526
23:25:13|0.21526
23:25:14|0.21526
23:25:15|0.21501
23:25:16|0.21501
23:25:17|0.21514
23:25:18|0.21514
23:25:19|0.21514
23:25:20|0.21514
23:25:21|0.21514
23:25:22|0.21514
23:25:23|0.21502
23:25:24|0.21502
23:25:25|0.21502
23:25:26|0.21502
23:25:28|0.215
23:25:28|0.21484
23:25:29|0.21481
23:25:31|0.21481
23:25:31|0.2147
23:25:33|0.2147
23:25:34|0.21463
23:25:35|0.21463
23:25:36|0.21461
23:25:38|0.2146
23:25:38|0.2146
23:25:39|0.21456
23:25:41|0.21452
23:25:42|0.21452
23:25:42|0.21452
23:25:44|0.21452
23:25:45|0.21445
23:25:45|0.21445
23:25:47|0.21445
23:25:47|0.21445
23:25:48|0.21445
23:25:50|0.21445
23:25:50|0.21445
23:25:51|0.21445
23:25:53|0.21445
23:25:54|0.21445
23:25:54|0.21445
23:25:56|0.21446
23:25:56|0.21443
23:25:57|0.2142
23:25:58|0.2142
23:26:00|0.2142
23:26:01|0.2142
23:26:01|0.2142
23:26:03|0.21421
23:26:03|0.21451
23:26:04|0.21451
23:26:05|0.21459
23:26:06|0.21459
23:26:08|0.21457
23:26:09|0.21459
23:26:10|0.21459
23:26:11|0.21461
23:26:13|0.21571
23:26:13|0.21464
23:26:14|0.21533
23:26:15|0.21511
23:26:16|0.21495
23:26:17|0.21495
23:26:19|0.21495
23:26:20|0.21523
23:26:20|0.21516
23:26:22|0.21516
23:26:23|0.21516
23:26:24|0.21516
23:26:25|0.21516
23:26:26|0.21516
23:26:27|0.21516
23:26:29|0.21516
23:26:30|0.21498
23:26:31|0.21498
23:26:33|0.21498
23:26:34|0.21524
23:26:34|0.21524
23:26:35|0.21524
23:26:37|0.21524
23:26:39|0.21519
23:26:39|0.21519
23:26:41|0.21527
23:26:42|0.21527
23:26:43|0.21527
23:26:44|0.21543
23:26:45|0.21543
23:26:46|0.21579
23:26:47|0.21579
23:26:49|0.21566
23:26:50|0.21566
23:26:51|0.21566
23:26:52|0.216
23:26:53|0.216
23:26:54|0.216
23:26:55|0.216
23:26:56|0.216
23:26:58|0.21601
23:26:58|0.21601
23:26:59|0.21601
23:27:00|0.21601
23:27:02|0.21592
23:27:02|0.21578
23:27:04|0.21526
23:27:05|0.21526
23:27:06|0.21526
23:27:07|0.21526
23:27:08|0.21549
23:27:09|0.21546
23:27:10|0.21552
23:27:12|0.21552
23:27:13|0.21549
23:27:13|0.21565
23:27:15|0.21581
23:27:16|0.21581
23:27:17|0.21582
23:27:18|0.21582
23:27:19|0.21582
23:27:20|0.21582
23:27:21|0.21582
23:27:22|0.21582
23:27:23|0.21592
23:27:24|0.21592
23:27:25|0.21593
23:27:26|0.21626
23:27:27|0.21639
23:27:29|0.21636
23:27:30|0.21636
23:27:30|0.21636
23:27:32|0.21623
23:27:33|0.21623
23:27:33|0.21623
23:27:35|0.21623
23:27:36|0.21648
23:27:37|0.21687
23:27:37|0.21687
23:27:39|0.21687
23:27:40|0.21667
23:27:41|0.21667
23:27:41|0.21667
23:27:43|0.21667
23:27:44|0.21668
23:27:44|0.2167
23:27:45|0.2167
23:27:47|0.2167
23:27:48|0.2167
23:27:49|0.2167
23:27:50|0.21675
23:27:51|0.21675
23:27:52|0.21675
23:27:53|0.21675
23:27:54|0.21675
23:27:55|0.21675
23:27:56|0.21687
23:27:57|0.21687
23:27:58|0.21687
23:27:59|0.21687
23:28:00|0.21687
23:28:01|0.21666
23:28:02|0.21666
23:28:03|0.21666
23:28:04|0.21678
23:28:05|0.21678
23:28:06|0.21678
23:28:07|0.21678
23:28:08|0.21678
23:28:09|0.21678
23:28:10|0.21678
23:28:11|0.21678
23:28:12|0.21683
23:28:13|0.21683
23:28:15|0.21683
23:28:16|0.21683
23:28:17|0.21683
23:28:18|0.21683
23:28:19|0.21683
23:28:20|0.21683
23:28:21|0.21683
23:28:22|0.21683
23:28:23|0.21683
23:28:24|0.21683
23:28:25|0.21683
23:28:26|0.21683
23:28:27|0.21683
23:28:28|0.21684
23:28:29|0.21708
23:28:30|0.21712
23:28:32|0.21712
23:28:33|0.21712
23:28:34|0.21712
23:28:35|0.21679
23:28:36|0.21714
23:28:37|0.21714
23:28:38|0.21712
23:28:39|0.21712
23:28:40|0.21712
23:28:41|0.21712
23:28:42|0.21712
23:28:43|0.21711
23:28:44|0.21712
23:28:45|0.21696
23:28:46|0.21707
23:28:47|0.21707
23:28:48|0.21707
23:28:49|0.21707
23:28:50|0.21707
23:28:51|0.21702
23:28:52|0.21702
23:28:53|0.21702
23:28:54|0.21702
23:28:55|0.21702
23:28:56|0.21613
23:28:57|0.216
23:28:58|0.216
23:28:59|0.216
23:29:00|0.21593
23:29:01|0.21593
23:29:02|0.21581
23:29:04|0.21598
23:29:04|0.21572
23:29:05|0.21572
23:29:07|0.21572
23:29:07|0.21572
23:29:08|0.21572
23:29:09|0.21572
23:29:11|0.216
23:29:12|0.21591
23:29:14|0.21591
23:29:15|0.21591
23:29:15|0.21591
23:29:17|0.21591
23:29:17|0.21591
23:29:19|0.21591
23:29:20|0.21612
23:29:21|0.21617
23:29:21|0.21617
23:29:23|0.21619
23:29:23|0.21613
23:29:25|0.21613
23:29:26|0.21613
23:29:27|0.21613
23:29:28|0.21613
23:29:29|0.2161
23:29:30|0.2161
23:29:32|0.2161
23:29:33|0.21537
23:29:33|0.21544
23:29:35|0.21538
23:29:36|0.21538
23:29:37|0.21538
23:29:38|0.21538
23:29:39|0.21538
23:29:40|0.21538
23:29:42|0.21542
23:29:43|0.21542
23:29:43|0.21538
23:29:44|0.21538
23:29:45|0.21538
23:29:46|0.21545
23:29:47|0.21551
23:29:48|0.21551
23:29:49|0.21551
23:29:50|0.21551
23:29:51|0.21538
23:29:52|0.21538
23:29:53|0.21538
23:29:55|0.21538
23:29:56|0.21538
23:29:57|0.21538
23:29:58|0.21538
23:29:59|0.21538
23:30:00|0.21538
23:30:01|0.21526
23:30:02|0.21526
23:30:03|0.21526
23:30:03|0.21526
23:30:05|0.21526
23:30:06|0.21526
23:30:07|0.21526
23:30:08|0.21538
23:30:09|0.21538
23:30:10|0.21538
23:30:11|0.21525
23:30:12|0.21525
23:30:13|0.21525
23:30:14|0.21525
23:30:15|0.21461
23:30:16|0.21461
23:30:17|0.2151
23:30:19|0.21508
23:30:20|0.21508
23:30:21|0.21511
23:30:22|0.21511
23:30:23|0.21446
23:30:24|0.21446
23:30:25|0.21533
23:30:26|0.21533
23:30:27|0.21533
23:30:28|0.21533
23:30:29|0.21533
23:30:30|0.21497
23:30:32|0.21533
23:30:33|0.21554
23:30:34|0.21552
23:30:34|0.21586
23:30:36|0.21585
23:30:37|0.21585
23:30:38|0.21585
23:30:39|0.21585
23:30:40|0.21585
23:30:41|0.21585
23:30:42|0.21557
23:30:44|0.21557
23:30:45|0.21557
23:30:46|0.21561
23:30:47|0.21531
23:30:48|0.21531
23:30:50|0.21531
23:30:50|0.21531
23:30:52|0.21531
23:30:52|0.21531
23:30:55|0.21521
23:30:55|0.21478
23:30:56|0.21478
23:30:57|0.21479
23:30:58|0.21479
23:30:59|0.21477
23:31:00|0.21477
23:31:01|0.21477
23:31:03|0.21477
23:31:03|0.21477
23:31:05|0.21471
23:31:06|0.21471
23:31:07|0.21471
23:31:08|0.21471
23:31:09|0.21471
23:31:10|0.21471
23:31:11|0.21471
23:31:12|0.21471
23:31:13|0.21471
23:31:14|0.21461
23:31:16|0.21461
23:31:16|0.21461
23:31:17|0.21461
23:31:18|0.21461
23:31:19|0.21461
23:31:20|0.21461
23:31:21|0.21461
23:31:22|0.21461
23:31:24|0.2146
23:31:24|0.2146
23:31:25|0.2146
23:31:26|0.2146
23:31:27|0.2146
23:31:28|0.21476
23:31:29|0.21476
23:31:30|0.21476
23:31:31|0.21476
23:31:33|0.21476
23:31:35|0.21471
23:31:36|0.21471
23:31:38|0.2147
23:31:39|0.2146
23:31:40|0.2146
23:31:41|0.21474
23:31:42|0.21474
23:31:43|0.21474
23:31:44|0.21478
23:31:44|0.21478
23:31:46|0.21477
23:31:47|0.21477
23:31:48|0.21477
23:31:49|0.21478
23:31:50|0.21478
23:31:51|0.21478
23:31:52|0.21478
23:31:53|0.21478
23:31:54|0.21478
23:31:55|0.21461
23:31:56|0.21461
23:31:57|0.21461
23:31:58|0.21461
23:31:59|0.21461
23:32:00|0.21461
23:32:01|0.21461
23:32:01|0.21461
23:32:03|0.2147
23:32:04|0.2147
23:32:05|0.2147
23:32:06|0.2147
23:32:06|0.2147
23:32:08|0.2147
23:32:08|0.2147
23:32:10|0.2147
23:32:11|0.2147
23:32:12|0.2147
23:32:13|0.2147
23:32:14|0.2147
23:32:15|0.2147
23:32:17|0.2147
23:32:18|0.2147
23:32:20|0.2147
23:32:21|0.2147
23:32:21|0.2147
23:32:23|0.2147
23:32:24|0.2147
23:32:24|0.2147
23:32:26|0.2147
23:32:27|0.2147
23:32:27|0.2147
23:32:29|0.2147
23:32:30|0.21474
23:32:31|0.2147
23:32:32|0.2147
23:32:32|0.2147
23:32:34|0.21469
23:32:36|0.2147
23:32:37|0.2147
23:32:38|0.2147
23:32:40|0.2147
23:32:40|0.2147
23:32:41|0.2147
23:32:43|0.2147
23:32:44|0.2147
23:32:45|0.2147
23:32:47|0.2147
23:32:48|0.2147
23:32:48|0.2147
23:32:50|0.2147
23:32:51|0.2147
23:32:52|0.2147
23:32:53|0.215
23:32:53|0.215
23:32:55|0.215
23:32:56|0.215
23:32:57|0.215
23:32:58|0.215
23:32:59|0.215
23:33:00|0.215
23:33:00|0.21518
23:33:02|0.21518
23:33:03|0.21503
23:33:04|0.21503
23:33:05|0.21503
23:33:06|0.21522
23:33:06|0.21536
23:33:08|0.21536
23:33:09|0.21536
23:33:10|0.21527
23:33:11|0.21527
23:33:13|0.21538
23:33:14|0.21538
23:33:15|0.21538
23:33:16|0.21538
23:33:17|0.21538
23:33:19|0.21538
23:33:19|0.21538
23:33:20|0.21562
23:33:21|0.21562
23:33:22|0.21556
23:33:23|0.21556
23:33:24|0.21558
23:33:25|0.21558
23:33:26|0.21575
23:33:27|0.21575
23:33:28|0.21575
23:33:29|0.21575
23:33:30|0.21581
23:33:31|0.21581
23:33:32|0.21581
23:33:33|0.21575
23:33:34|0.21575
23:33:35|0.21575
23:33:37|0.21575
23:33:38|0.21609
23:33:39|0.21642
23:33:40|0.21642
23:33:42|0.21665
23:33:43|0.21613
23:33:44|0.21613
23:33:45|0.21613
23:33:46|0.21613
23:33:47|0.21651
23:33:48|0.21618
23:33:49|0.21618
23:33:50|0.21618
23:33:52|0.21621
23:33:52|0.21621
23:33:54|0.21621
23:33:55|0.21621
23:33:55|0.21621
23:33:57|0.21621
23:33:58|0.21621
23:33:59|0.2165
23:33:59|0.2165
23:34:00|0.2165
23:34:02|0.2165
23:34:02|0.2165
23:34:04|0.2165
23:34:04|0.2165
23:34:05|0.2165
23:34:06|0.2165
23:34:07|0.2165
23:34:08|0.2165
23:34:09|0.2165
23:34:10|0.2165
23:34:11|0.21665
23:34:13|0.21665
23:34:13|0.21665
23:34:15|0.21665
23:34:16|0.21665
23:34:17|0.21665
23:34:18|0.21692
23:34:19|0.21678
23:34:20|0.21678
23:34:21|0.21678
23:34:22|0.21652
23:34:23|0.21652
23:34:24|0.21652
23:34:25|0.21652
23:34:26|0.21635
23:34:27|0.2163
23:34:29|0.2163
23:34:30|0.21606
23:34:30|0.21629
23:34:31|0.21629
23:34:33|0.2156
23:34:34|0.2156
23:34:35|0.2156
23:34:36|0.2156
23:34:37|0.2156
23:34:38|0.2156
23:34:39|0.2156
23:34:40|0.2156
23:34:41|0.21566
23:34:43|0.21566
23:34:44|0.21566
23:34:45|0.21566
23:34:46|0.21566
23:34:47|0.21566
23:34:47|0.21566
23:34:49|0.21566
23:34:50|0.21566
23:34:51|0.21566
23:34:52|0.21566
23:34:53|0.21566
23:34:54|0.21568
23:34:55|0.21568
23:34:56|0.21568
23:34:57|0.21568
23:34:58|0.21567
23:34:59|0.21567
23:35:00|0.21567
23:35:01|0.21567
23:35:02|0.21567
23:35:03|0.21567
23:35:04|0.21567
23:35:05|0.21585
23:35:06|0.21585
23:35:07|0.21585
23:35:09|0.21585
23:35:10|0.21585
23:35:10|0.2157
23:35:12|0.2157
23:35:12|0.21585
23:35:14|0.21585
23:35:15|0.21585
23:35:16|0.21568
23:35:16|0.21568
23:35:17|0.21568
23:35:19|0.21568
23:35:19|0.21568
23:35:20|0.21568
23:35:21|0.21568
23:35:23|0.21568
23:35:24|0.21568
23:35:25|0.21568
23:35:25|0.21568
23:35:27|0.21568
23:35:27|0.21568
23:35:28|0.21568
23:35:29|0.21568
23:35:31|0.21569
23:35:32|0.21569
23:35:33|0.21569
23:35:34|0.21569
23:35:35|0.21569
23:35:36|0.21569
23:35:38|0.21569
23:35:39|0.21569
23:35:41|0.2157
23:35:42|0.2157
23:35:43|0.21569
23:35:44|0.21569
23:35:45|0.21569
23:35:46|0.21569
23:35:47|0.21569
23:35:48|0.21559
23:35:49|0.21523
23:35:50|0.21523
23:35:51|0.21523
23:35:52|0.21517
23:35:53|0.21539
23:35:54|0.21539
23:35:55|0.21552
23:35:56|0.21552
23:35:57|0.215
23:35:58|0.215
23:35:59|0.215
23:36:00|0.21489
23:36:01|0.21489
23:36:02|0.21489
23:36:03|0.21487
23:36:04|0.21487
23:36:05|0.21487
23:36:06|0.21488
23:36:07|0.215
23:36:08|0.215
23:36:09|0.215
23:36:10|0.21484
23:36:11|0.21484
23:36:12|0.21484
23:36:13|0.21484
23:36:14|0.21484
23:36:15|0.21484
23:36:16|0.21484
23:36:17|0.21411
23:36:18|0.21411
23:36:19|0.21438
23:36:21|0.21434
23:36:22|0.21434
23:36:22|0.21434
23:36:24|0.21401
23:36:25|0.21401
23:36:26|0.214
23:36:27|0.214
23:36:28|0.214
23:36:30|0.214
23:36:30|0.214
23:36:31|0.214
23:36:33|0.214
23:36:34|0.214
23:36:35|0.214
23:36:36|0.214
23:36:37|0.21401
23:36:39|0.21401
23:36:39|0.21401
23:36:40|0.21401
23:36:42|0.21401
23:36:43|0.21401
23:36:44|0.214
23:36:46|0.214
23:36:47|0.214
23:36:48|0.214
23:36:48|0.214
23:36:50|0.214
23:36:51|0.21401
23:36:52|0.21401
23:36:54|0.21401
23:36:54|0.21401
23:36:55|0.21424
23:36:56|0.21424
23:36:57|0.21424
23:36:58|0.21424
23:36:59|0.21424
23:37:00|0.21424
23:37:01|0.21424
23:37:02|0.21403
23:37:04|0.21403
23:37:05|0.21403
23:37:06|0.21403
23:37:06|0.21403
23:37:08|0.21403
23:37:09|0.21403
23:37:09|0.21403
23:37:11|0.21403
23:37:12|0.21403
23:37:13|0.21403
23:37:14|0.21403
23:37:15|0.21403
23:37:16|0.21403
23:37:17|0.21403
23:37:17|0.21403
23:37:19|0.21403
23:37:20|0.21442
23:37:21|0.21446
23:37:22|0.21446
23:37:23|0.21446
23:37:24|0.21446
23:37:24|0.21404
23:37:26|0.21404
23:37:27|0.21403
23:37:27|0.21403
23:37:28|0.21403
23:37:30|0.21403
23:37:31|0.21403
23:37:32|0.21403
23:37:33|0.21403
23:37:34|0.21403
23:37:35|0.21403
23:37:36|0.21403
23:37:37|0.21403
23:37:38|0.21403
23:37:39|0.21401
23:37:40|0.21403
23:37:41|0.21403
23:37:43|0.21403
23:37:43|0.21403
23:37:45|0.21403
23:37:46|0.21403
23:37:46|0.214
23:37:48|0.21465
23:37:49|0.2148
23:37:51|0.21452
23:37:51|0.21452
23:37:52|0.21452
23:37:53|0.21452
23:37:55|0.21452
23:37:56|0.21452
23:37:57|0.21452
23:37:58|0.21452
23:38:00|0.21452
23:38:01|0.21452
23:38:02|0.21452
23:38:02|0.21452
23:38:04|0.21452
23:38:05|0.21452
23:38:06|0.21452
23:38:08|0.21452
23:38:08|0.21451
23:38:09|0.21451
23:38:10|0.21451
23:38:11|0.21451
23:38:12|0.21451
23:38:13|0.21451
23:38:14|0.21451
23:38:16|0.21451
23:38:16|0.21451
23:38:18|0.21449
23:38:19|0.21449
23:38:20|0.21449
23:38:22|0.21425
23:38:23|0.21425
23:38:24|0.21425
23:38:24|0.21425
23:38:26|0.21425
23:38:27|0.21425
23:38:28|0.21417
23:38:28|0.21417
23:38:29|0.214
23:38:31|0.214
23:38:31|0.21432
23:38:32|0.21432
23:38:33|0.21432
23:38:34|0.21432
23:38:36|0.214
23:38:37|0.214
23:38:37|0.214
23:38:38|0.214
23:38:39|0.214
23:38:41|0.214
23:38:43|0.214
23:38:44|0.214
23:38:45|0.214
23:38:46|0.214
23:38:46|0.214
23:38:48|0.21401
23:38:49|0.21401
23:38:50|0.21403
23:38:51|0.21402
23:38:52|0.21402
23:38:53|0.21402
23:38:54|0.21402
23:38:55|0.21402
23:38:56|0.21402
23:38:57|0.21402
23:38:58|0.21402
23:38:59|0.21402
23:39:00|0.21402
23:39:02|0.21402
23:39:03|0.21402
23:39:04|0.21402
23:39:05|0.21427
23:39:06|0.21427
23:39:07|0.21427
23:39:08|0.21427
23:39:09|0.21427
23:39:10|0.21373
23:39:11|0.21372
23:39:12|0.21361
23:39:13|0.21361
23:39:14|0.2136
23:39:15|0.21372
23:39:16|0.21372
23:39:17|0.21369
23:39:19|0.2137
23:39:19|0.2137
23:39:20|0.21372
23:39:21|0.21372
23:39:22|0.21372
23:39:24|0.2136
23:39:25|0.2136
23:39:27|0.21371
23:39:28|0.21371
23:39:29|0.2136
23:39:30|0.2136
23:39:31|0.2136
23:39:33|0.2136
23:39:33|0.2136
23:39:35|0.2136
23:39:36|0.2136
23:39:36|0.2136
23:39:37|0.21359
23:39:38|0.21309
23:39:40|0.21309
23:39:41|0.21309
23:39:42|0.21309
23:39:43|0.21309
23:39:44|0.21309
23:39:46|0.21309
23:39:47|0.21309
23:39:47|0.21309
23:39:49|0.21309
23:39:49|0.21309
23:39:50|0.21309
23:39:52|0.21312
23:39:53|0.21312
23:39:54|0.21349
23:39:55|0.21349
23:39:56|0.21369
23:39:57|0.21372
23:39:58|0.21372
23:39:59|0.21372
23:40:00|0.21372
23:40:01|0.21372
23:40:02|0.21372
23:40:03|0.21322
23:40:04|0.21322
23:40:06|0.21314
23:40:07|0.21314
23:40:08|0.21314
23:40:09|0.21314
23:40:10|0.21308
23:40:11|0.21308
23:40:12|0.21308
23:40:14|0.21256
23:40:14|0.21285
23:40:15|0.21244
23:40:16|0.21244
23:40:17|0.2124
23:40:19|0.2124
23:40:19|0.2124
23:40:21|0.21243
23:40:22|0.21243
23:40:23|0.2125
23:40:24|0.2125
23:40:26|0.21243
23:40:26|0.21243
23:40:27|0.21243
23:40:28|0.21218
23:40:29|0.21218
23:40:31|0.21224
23:40:32|0.21243
23:40:33|0.21243
23:40:35|0.21243
23:40:35|0.21243
23:40:36|0.21243
23:40:38|0.21254
23:40:39|0.21254
23:40:41|0.2121
23:40:42|0.21247
23:40:44|0.21247
23:40:44|0.21258
23:40:45|0.213
23:40:47|0.21262
23:40:48|0.21262
23:40:48|0.21266
23:40:49|0.21251
23:40:50|0.21251
23:40:51|0.21251
23:40:52|0.21251
23:40:53|0.21251
23:40:54|0.21251
23:40:55|0.21251
23:40:56|0.21251
23:40:57|0.21251
23:40:58|0.21251
23:40:59|0.21291
23:41:01|0.21262
23:41:01|0.21262
23:41:02|0.2126
23:41:03|0.21251
23:41:04|0.21251
23:41:05|0.21235
23:41:06|0.21235
23:41:07|0.21235
23:41:08|0.21235
23:41:09|0.21235
23:41:10|0.21235
23:41:11|0.21235
23:41:12|0.21239
23:41:13|0.21239
23:41:14|0.2124
23:41:16|0.2121
23:41:16|0.2121
23:41:17|0.2121
23:41:18|0.2121
23:41:20|0.2121
23:41:20|0.21211
23:41:21|0.21237
23:41:23|0.21237
23:41:24|0.21237
23:41:25|0.21237
23:41:26|0.21237
23:41:27|0.21237
23:41:28|0.21232
23:41:30|0.21211
23:41:30|0.21211
23:41:31|0.21211
23:41:33|0.21211
23:41:33|0.21211
23:41:34|0.21213
23:41:35|0.21213
23:41:36|0.21213
23:41:38|0.21213
23:41:39|0.21213
23:41:39|0.21213
23:41:41|0.21226
23:41:41|0.21239
23:41:42|0.2121
23:41:44|0.2121
23:41:45|0.2121
23:41:47|0.2121
23:41:47|0.21166
23:41:49|0.21165
23:41:50|0.21165
23:41:51|0.21165
23:41:52|0.21176
23:41:53|0.21176
23:41:55|0.21175
23:41:55|0.21175
23:41:56|0.21175
23:41:58|0.21186
23:41:59|0.21167
23:42:00|0.21151
23:42:01|0.21151
23:42:02|0.2115
23:42:03|0.2112
23:42:04|0.21147
23:42:05|0.21137
23:42:06|0.21155
23:42:07|0.21155
23:42:08|0.2121
23:42:09|0.21243
23:42:10|0.21202
23:42:11|0.21236
23:42:12|0.21236
23:42:13|0.21236
23:42:14|0.21179
23:42:15|0.21208
23:42:16|0.21208
23:42:17|0.21208
23:42:19|0.21188
23:42:20|0.21187
23:42:20|0.21215
23:42:21|0.21215
23:42:22|0.21205
23:42:23|0.21206
23:42:25|0.21206
23:42:26|0.21119
23:42:27|0.21148
23:42:29|0.21116
23:42:30|0.21151
23:42:32|0.21139
23:42:32|0.2114
23:42:33|0.21176
23:42:34|0.21176
23:42:35|0.21144
23:42:36|0.21144
23:42:38|0.21144
23:42:39|0.21144
23:42:40|0.21144
23:42:41|0.21144
23:42:43|0.21144
23:42:44|0.21144
23:42:46|0.21144
23:42:47|0.21144
23:42:48|0.21144
23:42:50|0.21146
23:42:51|0.21146
23:42:51|0.21146
23:42:52|0.2118
23:42:54|0.21199
23:42:55|0.21199
23:42:55|0.21222
23:42:57|0.21222
23:42:58|0.21249
23:42:59|0.21249
23:42:59|0.213
23:43:00|0.21296
23:43:02|0.21312
23:43:02|0.21312
23:43:04|0.21353
23:43:04|0.21314
23:43:06|0.21343
23:43:07|0.21343
23:43:08|0.21343
23:43:08|0.21376
23:43:10|0.21376
23:43:11|0.21399
23:43:12|0.21358
23:43:12|0.2136
23:43:14|0.2136
23:43:14|0.2136
23:43:16|0.2136
23:43:16|0.2136
23:43:17|0.2141
23:43:19|0.2141
23:43:19|0.2141
23:43:20|0.2141
23:43:22|0.2141
23:43:22|0.21313
23:43:24|0.21313
23:43:24|0.21328
23:43:26|0.2132
23:43:27|0.2132
23:43:28|0.2132
23:43:29|0.2132
23:43:30|0.21312
23:43:31|0.21284
23:43:32|0.21267
23:43:33|0.21277
23:43:34|0.21277
23:43:35|0.21277
23:43:37|0.2129
23:43:37|0.2129
23:43:39|0.2129
23:43:39|0.2129
23:43:41|0.2129
23:43:41|0.2129
23:43:42|0.2129
23:43:44|0.2129
23:43:45|0.21252
23:43:47|0.21252
23:43:47|0.21252
23:43:49|0.21252
23:43:50|0.21252
23:43:52|0.21252
23:43:52|0.21252
23:43:53|0.21252
23:43:54|0.21296
23:43:55|0.21296
23:43:56|0.21296
23:43:57|0.21296
23:43:58|0.21296
23:43:59|0.21296
23:44:00|0.21296
23:44:01|0.21296
23:44:02|0.21296
23:44:03|0.21296
23:44:04|0.21296
23:44:05|0.21296
23:44:06|0.21296
23:44:07|0.21284
23:44:08|0.21284
23:44:09|0.21284
23:44:10|0.21284
23:44:11|0.21284
23:44:12|0.21284
23:44:13|0.21286
23:44:14|0.21294
23:44:15|0.21294
23:44:16|0.21259
23:44:17|0.21259
23:44:18|0.21259
23:44:19|0.21259
23:44:20|0.21259
23:44:21|0.21259
23:44:22|0.21263
23:44:23|0.21265
23:44:24|0.21265
23:44:25|0.21265
23:44:26|0.21261
23:44:28|0.21261
23:44:28|0.21261
23:44:30|0.2126
23:44:31|0.2126
23:44:33|0.2126
23:44:33|0.2126
23:44:34|0.2126
23:44:36|0.21235
23:44:37|0.21241
23:44:38|0.21241
23:44:39|0.21241
23:44:40|0.21241
23:44:41|0.21229
23:44:41|0.21229
23:44:43|0.21229
23:44:43|0.21229
23:44:45|0.21244
23:44:46|0.21244
23:44:47|0.21244
23:44:48|0.21244
23:44:49|0.21232
23:44:50|0.2122
23:44:51|0.2122
23:44:52|0.2122
23:44:53|0.2122
23:44:55|0.2122
23:44:56|0.2122
23:44:57|0.2122
23:44:58|0.21217
23:44:59|0.21217
23:45:00|0.21208
23:45:01|0.21208
23:45:02|0.21208
23:45:02|0.21208
23:45:04|0.2121
23:45:05|0.2121
23:45:06|0.21208
23:45:06|0.21208
23:45:07|0.21208
23:45:09|0.21208
23:45:10|0.21208
23:45:11|0.21208
23:45:12|0.21208
23:45:13|0.21208
23:45:14|0.21235
23:45:15|0.21232
23:45:16|0.21232
23:45:17|0.21232
23:45:18|0.21232
23:45:19|0.21232
23:45:20|0.21232
23:45:21|0.21193
23:45:22|0.21193
23:45:23|0.21193
23:45:24|0.21193
23:45:25|0.21223
23:45:26|0.21223
23:45:27|0.21235
23:45:29|0.21235
23:45:30|0.21235
23:45:31|0.21235
23:45:31|0.21235
23:45:33|0.21245
23:45:34|0.21245
23:45:35|0.21235
23:45:36|0.21235
23:45:37|0.2126
23:45:38|0.2126
23:45:39|0.2126
23:45:40|0.2126
23:45:41|0.21245
23:45:42|0.21245
23:45:43|0.21245
23:45:45|0.21245
23:45:45|0.21256
23:45:46|0.21256
23:45:48|0.21246
23:45:49|0.21246
23:45:50|0.21245
23:45:52|0.21245
23:45:53|0.21245
23:45:53|0.21245
23:45:55|0.21245
23:45:55|0.21245
23:45:57|0.21245
23:45:58|0.21245
23:45:59|0.21246
23:46:00|0.21227
23:46:01|0.21227
23:46:02|0.21253
23:46:03|0.21253
23:46:04|0.21252
23:46:05|0.21252
23:46:06|0.21252
23:46:08|0.21259
23:46:09|0.21259
23:46:10|0.21259
23:46:10|0.21259
23:46:12|0.21259
23:46:13|0.21259
23:46:14|0.21259
23:46:15|0.21259
23:46:16|0.21259
23:46:17|0.21258
23:46:18|0.21258
23:46:19|0.21259
23:46:20|0.21261
23:46:21|0.21261
23:46:22|0.21261
23:46:23|0.21261
23:46:24|0.21261
23:46:25|0.21261
23:46:26|0.21261
23:46:27|0.21263
23:46:28|0.21263
23:46:29|0.21263
23:46:30|0.21263
23:46:31|0.21253
23:46:32|0.2133
23:46:33|0.2133
23:46:34|0.2133
23:46:35|0.2133
23:46:36|0.2133
23:46:37|0.21325
23:46:38|0.21316
23:46:39|0.21316
23:46:41|0.21316
23:46:41|0.21316
23:46:43|0.21316
23:46:44|0.21316
23:46:45|0.21315
23:46:46|0.21315
23:46:48|0.21315
23:46:49|0.21311
23:46:51|0.21311
23:46:51|0.21311
23:46:52|0.21311
23:46:54|0.21311
23:46:55|0.21311
23:46:57|0.21311
23:46:57|0.21311
23:46:58|0.21311
23:46:59|0.21311
23:47:00|0.21311
23:47:01|0.21311
23:47:02|0.21311
23:47:03|0.21311
23:47:05|0.21311
23:47:06|0.21311
23:47:06|0.21311
23:47:08|0.21258
23:47:08|0.21258
23:47:09|0.21258
23:47:10|0.21258
23:47:11|0.21258
23:47:12|0.21258
23:47:13|0.21258
23:47:14|0.21258
23:47:15|0.21258
23:47:16|0.21258
23:47:17|0.21258
23:47:19|0.21296
23:47:19|0.21296
23:47:21|0.21296
23:47:22|0.21296
23:47:23|0.21296
23:47:24|0.21296
23:47:25|0.21296
23:47:26|0.21296
23:47:27|0.21296
23:47:28|0.21296
23:47:30|0.21296
23:47:30|0.21296
23:47:31|0.21296
23:47:32|0.21296
23:47:33|0.21295
23:47:34|0.21295
23:47:35|0.21295
23:47:36|0.21295
23:47:37|0.21295
23:47:38|0.21295
23:47:39|0.21313
23:47:40|0.21313
23:47:41|0.21313
23:47:42|0.21313
23:47:43|0.21313
23:47:44|0.21306
23:47:45|0.21306
23:47:46|0.21313
23:47:48|0.21313
23:47:49|0.21313
23:47:51|0.21313
23:47:52|0.21313
23:47:53|0.21313
23:47:54|0.21313
23:47:55|0.21298
23:47:56|0.21298
23:47:57|0.21298
23:47:58|0.21298
23:47:59|0.21306
23:48:00|0.21306
23:48:01|0.2133
23:48:03|0.21311
23:48:03|0.21331
23:48:04|0.21381
23:48:05|0.21353
23:48:07|0.21353
23:48:08|0.21353
23:48:08|0.21353
23:48:10|0.21353
23:48:10|0.21374
23:48:11|0.21374
23:48:13|0.21374
23:48:14|0.21374
23:48:15|0.21374
23:48:16|0.21374
23:48:17|0.21374
23:48:18|0.21377
23:48:19|0.21377
23:48:20|0.21377
23:48:21|0.21377
23:48:22|0.21377
23:48:23|0.21377
23:48:24|0.21377
23:48:25|0.21377
23:48:26|0.21377
23:48:27|0.21397
23:48:28|0.21397
23:48:29|0.21397
23:48:30|0.21397
23:48:31|0.21385
23:48:32|0.21385
23:48:33|0.2142
23:48:34|0.21383
23:48:35|0.21383
23:48:36|0.21383
23:48:37|0.21383
23:48:38|0.21383
23:48:39|0.21383
23:48:40|0.21377
23:48:41|0.21364
23:48:42|0.21364
23:48:43|0.21351
23:48:44|0.21351
23:48:45|0.21351
23:48:46|0.21351
23:48:47|0.21351
23:48:48|0.21351
23:48:49|0.21351
23:48:51|0.21351
23:48:52|0.21351
23:48:52|0.21351
23:48:54|0.21351
23:48:55|0.21351
23:48:55|0.21351
23:48:57|0.21351
23:48:57|0.21344
23:48:58|0.21296
23:49:00|0.21321
23:49:01|0.21321
23:49:02|0.21321
23:49:03|0.21302
23:49:04|0.21302
23:49:05|0.21302
23:49:06|0.21322
23:49:07|0.21322
23:49:08|0.21322
23:49:10|0.21322
23:49:10|0.21322
23:49:12|0.21322
23:49:13|0.21322
23:49:14|0.21322
23:49:14|0.21335
23:49:16|0.21335
23:49:16|0.21335
23:49:18|0.21335
23:49:19|0.21335
23:49:19|0.21335
23:49:20|0.21335
23:49:22|0.21335
23:49:22|0.21335
23:49:23|0.21335
23:49:24|0.21335
23:49:25|0.21335
23:49:26|0.21335
23:49:27|0.21335
23:49:29|0.21335
23:49:30|0.21335
23:49:30|0.21335
23:49:32|0.21324
23:49:33|0.21324
23:49:35|0.21324
23:49:36|0.21324
23:49:37|0.21324
23:49:37|0.21324
23:49:38|0.21324
23:49:40|0.21324
23:49:40|0.21335
23:49:42|0.21335
23:49:43|0.21335
23:49:43|0.21335
23:49:44|0.21336
23:49:45|0.21336
23:49:46|0.21336
23:49:47|0.21336
23:49:49|0.21346
23:49:49|0.21346
23:49:51|0.21346
23:49:51|0.21346
23:49:53|0.21346
23:49:54|0.21346
23:49:54|0.21346
23:49:56|0.21346
23:49:57|0.21346
23:49:58|0.21346
23:50:00|0.21346
23:50:01|0.21346
23:50:02|0.21351
23:50:04|0.21351
23:50:05|0.21341
23:50:06|0.21341
23:50:07|0.21341
23:50:07|0.21341
23:50:09|0.21322
23:50:10|0.21322
23:50:11|0.21322
23:50:12|0.21322
23:50:13|0.21322
23:50:14|0.2131
23:50:15|0.2131
23:50:16|0.2131
23:50:17|0.2131
23:50:18|0.2131
23:50:19|0.2131
23:50:20|0.2131
23:50:21|0.2131
23:50:22|0.21328
23:50:23|0.21328
23:50:24|0.21328
23:50:25|0.21328
23:50:26|0.2133
23:50:27|0.2133
23:50:28|0.2133
23:50:29|0.2133
23:50:30|0.2133
23:50:32|0.2133
23:50:33|0.2133
23:50:33|0.2133
23:50:35|0.2133
23:50:36|0.2133
23:50:37|0.2133
23:50:37|0.21331
23:50:39|0.21331
23:50:40|0.2133
23:50:40|0.21335
23:50:41|0.21335
23:50:42|0.21335
23:50:44|0.21335
23:50:45|0.21335
23:50:45|0.21335
23:50:47|0.21335
23:50:48|0.21335
23:50:49|0.21335
23:50:50|0.21335
23:50:50|0.21335
23:50:51|0.21335
23:50:52|0.21335
23:50:54|0.21335
23:50:55|0.21335
23:50:57|0.21335
23:50:58|0.21335
23:51:00|0.21335
23:51:00|0.21331
23:51:02|0.21332
23:51:03|0.21332
23:51:03|0.21332
23:51:04|0.2133
23:51:06|0.2133
23:51:06|0.2133
23:51:08|0.2133
23:51:08|0.21335
23:51:10|0.21335
23:51:10|0.21335
23:51:11|0.21335
23:51:12|0.21335
23:51:13|0.21344
23:51:14|0.21344
23:51:15|0.21344
23:51:17|0.21344
23:51:17|0.21344
23:51:19|0.21344
23:51:19|0.21344
23:51:20|0.21344
23:51:21|0.21344
23:51:23|0.21344
23:51:24|0.21344
23:51:25|0.21344
23:51:26|0.21344
23:51:27|0.21344
23:51:28|0.2133
23:51:29|0.21307
23:51:30|0.21307
23:51:31|0.21307
23:51:32|0.21307
23:51:33|0.21307
23:51:34|0.21307
23:51:35|0.21307
23:51:35|0.21307
23:51:38|0.21307
23:51:39|0.21307
23:51:40|0.21307
23:51:41|0.21307
23:51:42|0.21307
23:51:43|0.21317
23:51:44|0.21317
23:51:45|0.21317
23:51:46|0.2132
23:51:47|0.2132
23:51:48|0.2132
23:51:49|0.2132
23:51:50|0.2132
23:51:51|0.21334
23:51:52|0.21334
23:51:53|0.21334
23:51:55|0.21334
23:51:56|0.21334
23:51:56|0.21335
23:51:58|0.21335
23:51:59|0.21334
23:52:00|0.21334
23:52:02|0.21334
23:52:02|0.21333
23:52:04|0.21333
23:52:05|0.21333
23:52:06|0.2132
23:52:07|0.2132
23:52:08|0.2132
23:52:09|0.2132
23:52:10|0.2132
23:52:11|0.2132
23:52:12|0.21306
23:52:13|0.21306
23:52:14|0.21306
23:52:15|0.21306
23:52:16|0.21306
23:52:17|0.21306
23:52:18|0.21306
23:52:19|0.21306
23:52:20|0.21306
23:52:21|0.21313
23:52:22|0.21317
23:52:23|0.21317
23:52:25|0.21317
23:52:25|0.21317
23:52:26|0.21317
23:52:27|0.21317
23:52:28|0.21317
23:52:29|0.21317
23:52:31|0.21317
23:52:31|0.21317
23:52:33|0.21317
23:52:33|0.21317
23:52:35|0.21317
23:52:36|0.21317
23:52:37|0.21317
23:52:38|0.21317
23:52:38|0.21317
23:52:40|0.21317
23:52:41|0.21317
23:52:41|0.21317
23:52:42|0.21317
23:52:43|0.21317
23:52:44|0.21317
23:52:46|0.21317
23:52:46|0.21317
23:52:47|0.21317
23:52:49|0.21317
23:52:50|0.21317
23:52:50|0.21317
23:52:51|0.21317
23:52:52|0.21317
23:52:54|0.21308
23:52:54|0.21307
23:52:56|0.21307
23:52:57|0.21307
23:52:59|0.21307
23:53:00|0.21307
23:53:01|0.21307
23:53:02|0.21307
23:53:03|0.21307
23:53:04|0.21307
23:53:06|0.21316
23:53:06|0.21316
23:53:08|0.21317
23:53:09|0.21317
23:53:09|0.21317
23:53:10|0.21307
23:53:12|0.21307
23:53:13|0.21307
23:53:13|0.21307
23:53:14|0.21307
23:53:15|0.21307
23:53:16|0.21307
23:53:17|0.21307
23:53:18|0.21307
23:53:19|0.21309
23:53:21|0.21317
23:53:22|0.21307
23:53:22|0.21307
23:53:23|0.21307
23:53:25|0.21307
23:53:25|0.21307
23:53:26|0.21307
23:53:27|0.21307
23:53:29|0.21307
23:53:29|0.21307
23:53:30|0.21301
23:53:31|0.213
23:53:32|0.213
23:53:34|0.21296
23:53:34|0.21296
23:53:36|0.21296
23:53:36|0.21296
23:53:38|0.21296
23:53:39|0.21296
23:53:40|0.21296
23:53:42|0.21296
23:53:42|0.21296
23:53:43|0.21296
23:53:45|0.21297
23:53:46|0.21297
23:53:47|0.21297
23:53:48|0.21297
23:53:49|0.21297
23:53:50|0.21297
23:53:51|0.21297
23:53:52|0.21317
23:53:53|0.21317
23:53:54|0.21317
23:53:56|0.21297
23:53:56|0.21297
23:53:57|0.21297
23:53:58|0.21297
23:53:59|0.21297
23:54:00|0.21297
23:54:01|0.2132
23:54:02|0.2132
23:54:03|0.2132
23:54:04|0.2132
23:54:05|0.2132
23:54:07|0.2132
23:54:07|0.2132
23:54:08|0.2132
23:54:10|0.2132
23:54:10|0.2132
23:54:11|0.2132
23:54:13|0.2132
23:54:13|0.2132
23:54:14|0.2132
23:54:15|0.2132
23:54:16|0.2132
23:54:18|0.2132
23:54:18|0.2132
23:54:19|0.2132
23:54:20|0.2132
23:54:21|0.21395
23:54:23|0.21369
23:54:23|0.21369
23:54:25|0.21395
23:54:25|0.21395
23:54:26|0.21395
23:54:27|0.21395
23:54:28|0.21396
23:54:29|0.21396
23:54:31|0.21396
23:54:31|0.21396
23:54:32|0.21396
23:54:34|0.21396
23:54:34|0.21394
23:54:36|0.21374
23:54:36|0.21374
23:54:37|0.21374
23:54:38|0.21374
23:54:40|0.21374
23:54:41|0.21374
23:54:42|0.21374
23:54:43|0.21374
23:54:43|0.21374
23:54:45|0.21374
23:54:47|0.21374
23:54:47|0.2135
23:54:48|0.2135
23:54:49|0.2135
23:54:50|0.21351
23:54:51|0.21351
23:54:52|0.21374
23:54:53|0.21374
23:54:55|0.21374
23:54:55|0.21374
23:54:57|0.21374
23:54:58|0.21374
23:55:00|0.21374
23:55:00|0.21374
23:55:02|0.21374
23:55:04|0.21354
23:55:04|0.21354
23:55:05|0.21351
23:55:06|0.21351
23:55:07|0.21351
23:55:08|0.21351
23:55:09|0.21351
23:55:10|0.21351
23:55:11|0.21351
23:55:12|0.21355
23:55:13|0.21355
23:55:15|0.21355
23:55:16|0.21339
23:55:17|0.21339
23:55:18|0.21348
23:55:19|0.21348
23:55:21|0.21348
23:55:21|0.21348
23:55:22|0.21348
23:55:23|0.21336
23:55:24|0.21301
23:55:25|0.21301
23:55:27|0.21301
23:55:27|0.21301
23:55:28|0.21301
23:55:29|0.21301
23:55:30|0.21301
23:55:32|0.21301
23:55:32|0.21301
23:55:33|0.21301
23:55:34|0.21301
23:55:35|0.21348
23:55:36|0.21348
23:55:37|0.21348
23:55:39|0.21348
23:55:40|0.21348
23:55:41|0.21348
23:55:41|0.21348
23:55:43|0.21348
23:55:44|0.21348
23:55:45|0.21352
23:55:46|0.21364
23:55:47|0.21352
23:55:48|0.21352
23:55:49|0.21352
23:55:50|0.21352
23:55:51|0.21352
23:55:52|0.21352
23:55:52|0.21352
23:55:54|0.21352
23:55:55|0.21352
23:55:56|0.21352
23:55:57|0.21352
23:55:59|0.21393
23:55:59|0.21393
23:56:00|0.21393
23:56:01|0.21396
23:56:03|0.21413
23:56:04|0.21428
23:56:05|0.21428
23:56:06|0.21429
23:56:07|0.21429
23:56:09|0.21429
23:56:09|0.21429
23:56:10|0.21427
23:56:11|0.21427
23:56:12|0.2143
23:56:13|0.2145
23:56:14|0.21413
23:56:16|0.21413
23:56:17|0.21413
23:56:18|0.21413
23:56:18|0.21413
23:56:20|0.21413
23:56:21|0.21413
23:56:22|0.21413
23:56:23|0.21433
23:56:24|0.21433
23:56:25|0.21433
23:56:26|0.21433
23:56:27|0.21433
23:56:28|0.21433
23:56:29|0.21433
23:56:30|0.21433
23:56:30|0.21433
23:56:32|0.21396
23:56:33|0.21396
23:56:33|0.21396
23:56:35|0.21396
23:56:36|0.21396
23:56:37|0.21396
23:56:38|0.21396
23:56:39|0.21396
23:56:40|0.21359
23:56:42|0.21359
23:56:43|0.21359
23:56:44|0.21359
23:56:45|0.21359
23:56:46|0.21359
23:56:47|0.21359
23:56:48|0.21366
23:56:50|0.21356
23:56:50|0.21356
23:56:52|0.21356
23:56:52|0.21356
23:56:54|0.21356
23:56:55|0.21393
23:56:55|0.21393
23:56:57|0.21393
23:56:58|0.21393
23:56:59|0.21393
23:57:00|0.21393
23:57:01|0.21393
23:57:02|0.21381
23:57:03|0.21381
23:57:05|0.21464
23:57:06|0.21464
23:57:07|0.21464
23:57:08|0.21451
23:57:09|0.21451
23:57:10|0.21451
23:57:11|0.21426
23:57:12|0.21396
23:57:13|0.21396
23:57:14|0.21396
23:57:15|0.21396
23:57:16|0.21396
23:57:17|0.21396
23:57:18|0.21418
23:57:19|0.21418
23:57:20|0.21418
23:57:21|0.21418
23:57:22|0.21418
23:57:23|0.21426
23:57:24|0.21426
23:57:25|0.21426
23:57:26|0.21426
23:57:27|0.21426
23:57:29|0.21426
23:57:29|0.21426
23:57:30|0.21426
23:57:32|0.21426
23:57:33|0.21426
23:57:34|0.21426
23:57:35|0.21426
23:57:36|0.21426
23:57:37|0.21426
23:57:38|0.21426
23:57:39|0.21426
23:57:40|0.21426
23:57:41|0.21426
23:57:43|0.21422
23:57:43|0.21422
23:57:44|0.21422
23:57:45|0.21422
23:57:46|0.21449
23:57:47|0.21449
23:57:49|0.21449
23:57:49|0.21449
23:57:50|0.21449
23:57:51|0.21449
23:57:52|0.21449
23:57:53|0.21449
23:57:54|0.21449
23:57:55|0.21449
23:57:56|0.21449
23:57:57|0.21449
23:57:59|0.21449
23:58:00|0.21449
23:58:01|0.21449
23:58:02|0.21449
23:58:04|0.21449
23:58:05|0.21449
23:58:06|0.21432
23:58:08|0.21428
23:58:08|0.21428
23:58:09|0.21428
23:58:10|0.21428
23:58:11|0.21428
23:58:12|0.21428
23:58:14|0.21428
23:58:15|0.21428
23:58:16|0.21428
23:58:16|0.21428
23:58:17|0.21439
23:58:18|0.21439
23:58:19|0.21448
23:58:20|0.21448
23:58:22|0.21438
23:58:23|0.21438
23:58:24|0.21428
23:58:25|0.21428
23:58:26|0.21433
23:58:27|0.21433
23:58:28|0.21433
23:58:28|0.21477
23:58:30|0.21477
23:58:31|0.21477
23:58:32|0.21477
23:58:33|0.21431
23:58:34|0.21431
23:58:35|0.21465
23:58:36|0.21428
23:58:37|0.21428
23:58:37|0.21428
23:58:39|0.21428
23:58:40|0.21428
23:58:41|0.21428
23:58:42|0.21428
23:58:43|0.21443
23:58:43|0.21443
23:58:45|0.21443
23:58:46|0.21443
23:58:47|0.21443
23:58:48|0.21443
23:58:49|0.21441
23:58:50|0.21443
23:58:51|0.21443
23:58:52|0.21443
23:58:53|0.21443
23:58:54|0.21443
23:58:55|0.21443
23:58:56|0.21443
23:58:57|0.21443
23:58:58|0.21443
23:58:59|0.21464
23:59:00|0.21464
23:59:01|0.21464
23:59:02|0.21464
23:59:03|0.21464
23:59:03|0.21464
23:59:05|0.21466
23:59:06|0.21466
23:59:07|0.21466
23:59:08|0.21466
23:59:09|0.21466
23:59:10|0.21466
23:59:11|0.21407
23:59:12|0.21407
23:59:12|0.21407
23:59:14|0.21407
23:59:15|0.21407
23:59:16|0.21414
23:59:16|0.21414
23:59:17|0.21414
23:59:19|0.21414
23:59:20|0.21414
23:59:21|0.21414
23:59:22|0.21414
23:59:23|0.21414
23:59:24|0.21414
23:59:25|0.21414
23:59:26|0.21414
23:59:27|0.2143
23:59:28|0.2143
23:59:29|0.2143
23:59:30|0.21396
23:59:31|0.21407
23:59:32|0.21358
23:59:33|0.21378
23:59:34|0.21378
23:59:34|0.21378
23:59:35|0.21378
23:59:37|0.21378
23:59:38|0.21378
23:59:39|0.2131
23:59:41|0.2131
23:59:42|0.2131
23:59:43|0.2131
23:59:45|0.2131
23:59:46|0.21357
23:59:47|0.21357
23:59:49|0.21313
23:59:49|0.21312
23:59:50|0.21312
23:59:51|0.213
23:59:53|0.21317
23:59:54|0.21317
23:59:55|0.21345
23:59:56|0.21345
23:59:57|0.21345
23:59:58|0.21364
23:59:59|0.21364