00:00:00|0.3123
00:00:01|0.31149
00:00:02|0.31195
00:00:03|0.31177
00:00:04|0.31208
00:00:06|0.31186
00:00:07|0.31186
00:00:08|0.31145
00:00:09|0.31182
00:00:10|0.31181
00:00:11|0.31144
00:00:12|0.31147
00:00:13|0.31175
00:00:14|0.31157
00:00:15|0.31157
00:00:16|0.31146
00:00:17|0.31146
00:00:18|0.31101
00:00:19|0.31172
00:00:20|0.31137
00:00:21|0.31137
00:00:22|0.31137
00:00:23|0.31137
00:00:24|0.31137
00:00:25|0.31137
00:00:26|0.31179
00:00:27|0.31179
00:00:28|0.31189
00:00:29|0.31189
00:00:30|0.31189
00:00:31|0.31189
00:00:32|0.31154
00:00:33|0.31206
00:00:34|0.31214
00:00:35|0.31179
00:00:36|0.31179
00:00:37|0.31179
00:00:38|0.31143
00:00:39|0.31143
00:00:40|0.31179
00:00:41|0.31179
00:00:42|0.31179
00:00:43|0.31131
00:00:45|0.31122
00:00:46|0.31108
00:00:48|0.31112
00:00:49|0.31067
00:00:49|0.31067
00:00:51|0.31059
00:00:52|0.31083
00:00:53|0.31026
00:00:54|0.31076
00:00:55|0.31073
00:00:56|0.31
00:00:57|0.31065
00:00:58|0.311
00:00:59|0.31083
00:01:00|0.31083
00:01:01|0.31083
00:01:02|0.3104
00:01:03|0.3104
00:01:04|0.31041
00:01:05|0.31041
00:01:06|0.31042
00:01:07|0.31082
00:01:08|0.31082
00:01:09|0.31083
00:01:10|0.31047
00:01:11|0.31047
00:01:12|0.31073
00:01:13|0.31073
00:01:14|0.31023
00:01:15|0.31023
00:01:16|0.31073
00:01:17|0.31073
00:01:18|0.31073
00:01:19|0.31073
00:01:20|0.31073
00:01:21|0.31077
00:01:22|0.3111
00:01:23|0.3111
00:01:24|0.31048
00:01:25|0.31048
00:01:26|0.31048
00:01:27|0.31027
00:01:28|0.3106
00:01:29|0.31073
00:01:30|0.31073
00:01:31|0.31073
00:01:32|0.31124
00:01:33|0.31126
00:01:34|0.31072
00:01:35|0.31171
00:01:36|0.31171
00:01:37|0.31116
00:01:38|0.31116
00:01:39|0.31116
00:01:40|0.31116
00:01:41|0.31116
00:01:42|0.31116
00:01:43|0.312
00:01:45|0.31389
00:01:46|0.31371
00:01:47|0.31374
00:01:49|0.31496
00:01:49|0.31495
00:01:50|0.31499
00:01:51|0.31499
00:01:52|0.31504
00:01:53|0.31504
00:01:54|0.31504
00:01:55|0.31536
00:01:56|0.31463
00:01:57|0.31461
00:01:58|0.3162
00:01:59|0.31541
00:02:00|0.3161
00:02:01|0.31543
00:02:02|0.31511
00:02:03|0.31533
00:02:04|0.31512
00:02:05|0.31589
00:02:06|0.31589
00:02:07|0.31509
00:02:08|0.31499
00:02:09|0.31497
00:02:10|0.3158
00:02:11|0.3158
00:02:12|0.31593
00:02:13|0.31558
00:02:14|0.31558
00:02:15|0.31728
00:02:16|0.31553
00:02:17|0.31511
00:02:18|0.31534
00:02:19|0.31542
00:02:20|0.31553
00:02:21|0.316
00:02:22|0.31568
00:02:23|0.3165
00:02:24|0.31611
00:02:25|0.3156
00:02:26|0.3156
00:02:27|0.3156
00:02:28|0.31482
00:02:29|0.31527
00:02:30|0.31507
00:02:31|0.31516
00:02:32|0.31544
00:02:33|0.31544
00:02:34|0.31561
00:02:36|0.31571
00:02:37|0.31594
00:02:37|0.31594
00:02:40|0.31532
00:02:40|0.31532
00:02:41|0.31551
00:02:42|0.31551
00:02:43|0.31551
00:02:44|0.31551
00:02:46|0.31559
00:02:48|0.31559
00:02:49|0.31559
00:02:51|0.3158
00:02:52|0.31591
00:02:53|0.31601
00:02:55|0.31553
00:02:55|0.31536
00:02:56|0.31536
00:02:57|0.31536
00:02:58|0.31536
00:02:59|0.31536
00:03:00|0.31536
00:03:01|0.31536
00:03:02|0.31536
00:03:04|0.31534
00:03:05|0.31558
00:03:06|0.31535
00:03:07|0.31535
00:03:08|0.31585
00:03:08|0.31553
00:03:10|0.31573
00:03:11|0.31573
00:03:12|0.31506
00:03:13|0.31488
00:03:14|0.31472
00:03:15|0.31452
00:03:15|0.31478
00:03:17|0.31388
00:03:18|0.31388
00:03:18|0.31432
00:03:20|0.31432
00:03:21|0.31386
00:03:22|0.31311
00:03:23|0.31379
00:03:24|0.31379
00:03:25|0.31413
00:03:26|0.31411
00:03:27|0.31382
00:03:28|0.31382
00:03:29|0.31382
00:03:30|0.31362
00:03:31|0.31399
00:03:32|0.31413
00:03:33|0.31364
00:03:33|0.31364
00:03:34|0.31363
00:03:36|0.31382
00:03:37|0.31382
00:03:38|0.31382
00:03:39|0.31382
00:03:39|0.31313
00:03:41|0.31313
00:03:42|0.31361
00:03:43|0.31361
00:03:43|0.31361
00:03:45|0.31361
00:03:46|0.31361
00:03:48|0.31361
00:03:48|0.31262
00:03:50|0.31262
00:03:51|0.31293
00:03:53|0.31263
00:03:53|0.31271
00:03:54|0.31274
00:03:55|0.31252
00:03:56|0.3135
00:03:57|0.31362
00:03:59|0.31421
00:03:59|0.31421
00:04:00|0.31421
00:04:01|0.31341
00:04:02|0.31341
00:04:03|0.31284
00:04:04|0.31284
00:04:05|0.31375
00:04:06|0.31375
00:04:07|0.31388
00:04:08|0.31388
00:04:09|0.3139
00:04:10|0.3139
00:04:11|0.3139
00:04:12|0.31388
00:04:13|0.3142
00:04:14|0.31453
00:04:15|0.31422
00:04:16|0.31422
00:04:17|0.31422
00:04:18|0.31423
00:04:19|0.31487
00:04:20|0.31487
00:04:21|0.31569
00:04:22|0.31569
00:04:23|0.31569
00:04:24|0.31569
00:04:25|0.31561
00:04:26|0.31561
00:04:27|0.31478
00:04:28|0.31478
00:04:29|0.31478
00:04:30|0.31523
00:04:31|0.31523
00:04:32|0.31523
00:04:33|0.31523
00:04:34|0.3155
00:04:35|0.31589
00:04:36|0.31522
00:04:37|0.31522
00:04:38|0.31522
00:04:39|0.31575
00:04:40|0.31615
00:04:41|0.31594
00:04:42|0.31594
00:04:43|0.31594
00:04:44|0.31594
00:04:45|0.31594
00:04:46|0.31582
00:04:48|0.31567
00:04:50|0.31587
00:04:50|0.31587
00:04:52|0.31541
00:04:54|0.31586
00:04:55|0.31591
00:04:56|0.31591
00:04:57|0.31591
00:04:59|0.31529
00:04:59|0.31592
00:05:01|0.31586
00:05:02|0.31586
00:05:03|0.31636
00:05:04|0.31679
00:05:05|0.31637
00:05:06|0.31695
00:05:06|0.31695
00:05:08|0.31721
00:05:09|0.31721
00:05:10|0.31721
00:05:11|0.31761
00:05:12|0.317
00:05:12|0.317
00:05:14|0.317
00:05:15|0.317
00:05:16|0.31733
00:05:17|0.31769
00:05:18|0.31721
00:05:19|0.31721
00:05:20|0.31721
00:05:21|0.31829
00:05:22|0.31776
00:05:23|0.31866
00:05:24|0.31774
00:05:25|0.31832
00:05:26|0.31776
00:05:27|0.31866
00:05:28|0.31858
00:05:29|0.31794
00:05:30|0.318
00:05:31|0.3182
00:05:32|0.31868
00:05:33|0.31807
00:05:33|0.32
00:05:35|0.32027
00:05:36|0.32039
00:05:37|0.31986
00:05:38|0.32063
00:05:39|0.32023
00:05:39|0.32066
00:05:41|0.32114
00:05:41|0.32076
00:05:43|0.32228
00:05:44|0.32231
00:05:45|0.32243
00:05:46|0.32232
00:05:47|0.322
00:05:48|0.32135
00:05:50|0.32181
00:05:51|0.32352
00:05:53|0.32261
00:05:54|0.32271
00:05:55|0.3223
00:05:56|0.32339
00:05:57|0.32261
00:05:58|0.32223
00:06:00|0.3218
00:06:00|0.3219
00:06:01|0.32201
00:06:02|0.32229
00:06:03|0.32268
00:06:04|0.32223
00:06:05|0.32272
00:06:06|0.3234
00:06:08|0.32351
00:06:09|0.32283
00:06:10|0.32287
00:06:11|0.3229
00:06:12|0.32335
00:06:13|0.32331
00:06:14|0.3232
00:06:15|0.3232
00:06:15|0.32322
00:06:17|0.32349
00:06:18|0.32216
00:06:19|0.32216
00:06:19|0.3227
00:06:21|0.32229
00:06:21|0.32322
00:06:23|0.32243
00:06:24|0.32315
00:06:25|0.32315
00:06:26|0.32315
00:06:27|0.32315
00:06:28|0.32315
00:06:29|0.32299
00:06:30|0.32299
00:06:31|0.32299
00:06:31|0.32309
00:06:33|0.32309
00:06:33|0.32314
00:06:35|0.32309
00:06:36|0.32251
00:06:36|0.32251
00:06:38|0.32301
00:06:39|0.32309
00:06:39|0.322
00:06:41|0.3225
00:06:42|0.3225
00:06:43|0.3225
00:06:43|0.32261
00:06:45|0.322
00:06:46|0.322
00:06:46|0.322
00:06:48|0.32259
00:06:49|0.32282
00:06:50|0.32208
00:06:50|0.32283
00:06:52|0.32283
00:06:54|0.32246
00:06:55|0.32239
00:06:57|0.32221
00:06:58|0.32221
00:06:59|0.32221
00:07:00|0.32235
00:07:01|0.32285
00:07:02|0.32284
00:07:03|0.32283
00:07:04|0.32259
00:07:05|0.32222
00:07:06|0.32221
00:07:07|0.32314
00:07:08|0.32314
00:07:09|0.32314
00:07:10|0.32277
00:07:10|0.32277
00:07:12|0.32255
00:07:13|0.32255
00:07:14|0.323
00:07:15|0.323
00:07:15|0.323
00:07:16|0.32302
00:07:19|0.3233
00:07:19|0.3233
00:07:20|0.32329
00:07:21|0.32328
00:07:22|0.32328
00:07:23|0.32343
00:07:24|0.32335
00:07:25|0.32296
00:07:26|0.32342
00:07:27|0.32352
00:07:28|0.32351
00:07:30|0.32298
00:07:30|0.32298
00:07:31|0.32298
00:07:32|0.32288
00:07:33|0.32255
00:07:34|0.32255
00:07:35|0.32256
00:07:36|0.32251
00:07:37|0.32266
00:07:38|0.32239
00:07:39|0.32252
00:07:41|0.32242
00:07:41|0.32255
00:07:42|0.32255
00:07:43|0.32239
00:07:44|0.32102
00:07:45|0.32193
00:07:46|0.32274
00:07:47|0.32239
00:07:48|0.32147
00:07:49|0.32066
00:07:51|0.32095
00:07:53|0.32175
00:07:54|0.32116
00:07:55|0.32143
00:07:57|0.3212
00:07:58|0.3212
00:07:59|0.32139
00:08:00|0.32139
00:08:02|0.3216
00:08:03|0.32125
00:08:03|0.3216
00:08:04|0.3216
00:08:06|0.32128
00:08:06|0.32093
00:08:08|0.32095
00:08:09|0.32285
00:08:10|0.32285
00:08:10|0.32218
00:08:11|0.32231
00:08:13|0.32231
00:08:13|0.32231
00:08:15|0.32223
00:08:16|0.32245
00:08:16|0.32245
00:08:18|0.32245
00:08:19|0.32416
00:08:20|0.32332
00:08:21|0.32339
00:08:22|0.32306
00:08:23|0.32377
00:08:24|0.32334
00:08:25|0.32334
00:08:26|0.32368
00:08:27|0.32322
00:08:28|0.32398
00:08:29|0.32418
00:08:30|0.32418
00:08:32|0.32407
00:08:33|0.32407
00:08:33|0.32397
00:08:35|0.32397
00:08:35|0.32419
00:08:37|0.32439
00:08:38|0.3244
00:08:38|0.3244
00:08:39|0.324
00:08:40|0.32405
00:08:41|0.32461
00:08:43|0.32455
00:08:43|0.32451
00:08:44|0.32483
00:08:45|0.32487
00:08:46|0.32487
00:08:47|0.32487
00:08:48|0.32576
00:08:49|0.32534
00:08:51|0.32564
00:08:52|0.32618
00:08:54|0.326
00:08:55|0.32551
00:08:56|0.32551
00:08:57|0.32504
00:08:58|0.32511
00:08:59|0.32547
00:09:01|0.325
00:09:02|0.3248
00:09:02|0.32506
00:09:04|0.32499
00:09:05|0.32514
00:09:05|0.32544
00:09:06|0.32466
00:09:08|0.32466
00:09:09|0.32514
00:09:10|0.32533
00:09:11|0.32533
00:09:12|0.32583
00:09:13|0.32595
00:09:14|0.32599
00:09:15|0.32599
00:09:16|0.32574
00:09:17|0.32574
00:09:18|0.326
00:09:19|0.326
00:09:20|0.32532
00:09:21|0.32583
00:09:22|0.32583
00:09:23|0.32583
00:09:24|0.32522
00:09:25|0.32533
00:09:26|0.32533
00:09:27|0.32571
00:09:28|0.32598
00:09:29|0.32534
00:09:30|0.32534
00:09:31|0.32534
00:09:32|0.32599
00:09:33|0.32599
00:09:34|0.32547
00:09:35|0.32546
00:09:36|0.32599
00:09:37|0.326
00:09:38|0.326
00:09:39|0.326
00:09:40|0.32571
00:09:41|0.32639
00:09:42|0.326
00:09:43|0.32686
00:09:44|0.32609
00:09:45|0.32575
00:09:46|0.3261
00:09:47|0.32715
00:09:48|0.32692
00:09:49|0.327
00:09:50|0.32686
00:09:51|0.32731
00:09:52|0.32612
00:09:54|0.32657
00:09:55|0.32684
00:09:57|0.32601
00:09:58|0.32601
00:09:59|0.32599
00:10:00|0.32599
00:10:01|0.32602
00:10:02|0.32658
00:10:03|0.32658
00:10:03|0.326
00:10:05|0.326
00:10:06|0.32655
00:10:06|0.32663
00:10:07|0.32664
00:10:08|0.32664
00:10:09|0.32717
00:10:10|0.32636
00:10:11|0.32636
00:10:13|0.32774
00:10:14|0.32881
00:10:14|0.32796
00:10:15|0.32721
00:10:16|0.32827
00:10:18|0.32849
00:10:18|0.32806
00:10:19|0.32915
00:10:21|0.32881
00:10:22|0.32881
00:10:22|0.32859
00:10:24|0.32861
00:10:24|0.32861
00:10:26|0.32859
00:10:27|0.32881
00:10:28|0.32861
00:10:28|0.32861
00:10:29|0.32861
00:10:30|0.32881
00:10:31|0.32861
00:10:33|0.32774
00:10:33|0.32821
00:10:35|0.32811
00:10:36|0.32811
00:10:36|0.32811
00:10:37|0.32791
00:10:39|0.327
00:10:39|0.3277
00:10:41|0.32771
00:10:41|0.32771
00:10:43|0.32811
00:10:44|0.32811
00:10:44|0.32811
00:10:45|0.32753
00:10:47|0.32753
00:10:48|0.32732
00:10:49|0.32732
00:10:49|0.32732
00:10:51|0.32732
00:10:51|0.3271
00:10:53|0.327
00:10:54|0.32733
00:10:56|0.327
00:10:57|0.3271
00:10:59|0.32656
00:11:00|0.32645
00:11:00|0.32675
00:11:01|0.32675
00:11:03|0.32601
00:11:04|0.32601
00:11:05|0.3262
00:11:06|0.32599
00:11:07|0.32546
00:11:08|0.32518
00:11:09|0.32502
00:11:10|0.32513
00:11:11|0.32451
00:11:12|0.32451
00:11:13|0.32463
00:11:14|0.32463
00:11:15|0.32463
00:11:16|0.32442
00:11:17|0.32442
00:11:18|0.3245
00:11:19|0.32412
00:11:20|0.32486
00:11:21|0.32431
00:11:22|0.32431
00:11:24|0.32442
00:11:25|0.32442
00:11:26|0.32422
00:11:26|0.32473
00:11:28|0.3243
00:11:28|0.32519
00:11:29|0.32505
00:11:31|0.32519
00:11:31|0.32519
00:11:33|0.32519
00:11:34|0.32519
00:11:35|0.32519
00:11:35|0.32413
00:11:36|0.32451
00:11:37|0.32422
00:11:38|0.32441
00:11:39|0.32425
00:11:40|0.32468
00:11:41|0.32468
00:11:42|0.32454
00:11:43|0.32519
00:11:45|0.32519
00:11:46|0.32476
00:11:47|0.32478
00:11:48|0.32478
00:11:49|0.32478
00:11:50|0.32478
00:11:51|0.32485
00:11:52|0.32638
00:11:53|0.32574
00:11:54|0.32664
00:11:56|0.32581
00:11:57|0.32581
00:11:58|0.32696
00:12:00|0.32627
00:12:01|0.32606
00:12:02|0.32544
00:12:03|0.32602
00:12:04|0.32603
00:12:05|0.32603
00:12:06|0.32678
00:12:07|0.32678
00:12:08|0.32708
00:12:09|0.32734
00:12:10|0.32734
00:12:11|0.32699
00:12:12|0.3275
00:12:13|0.32766
00:12:14|0.32741
00:12:15|0.32627
00:12:16|0.32627
00:12:18|0.32699
00:12:18|0.32612
00:12:20|0.32699
00:12:21|0.32699
00:12:21|0.32734
00:12:23|0.32734
00:12:23|0.32711
00:12:25|0.32699
00:12:25|0.32716
00:12:26|0.32716
00:12:28|0.32673
00:12:28|0.32677
00:12:30|0.32677
00:12:31|0.32741
00:12:31|0.32741
00:12:32|0.32741
00:12:33|0.32741
00:12:34|0.32701
00:12:36|0.32701
00:12:37|0.32682
00:12:37|0.32682
00:12:38|0.32701
00:12:39|0.32701
00:12:41|0.32706
00:12:41|0.32705
00:12:42|0.32727
00:12:43|0.32727
00:12:44|0.327
00:12:45|0.327
00:12:47|0.327
00:12:47|0.327
00:12:48|0.32719
00:12:49|0.32719
00:12:51|0.32702
00:12:51|0.32713
00:12:52|0.32643
00:12:53|0.32643
00:12:54|0.32701
00:12:55|0.32738
00:12:57|0.3283
00:12:59|0.3284
00:13:00|0.32804
00:13:02|0.32865
00:13:02|0.32818
00:13:04|0.32816
00:13:05|0.32716
00:13:07|0.32796
00:13:07|0.32796
00:13:09|0.32796
00:13:10|0.32765
00:13:10|0.32765
00:13:12|0.3276
00:13:12|0.32793
00:13:14|0.32741
00:13:15|0.3274
00:13:16|0.3274
00:13:17|0.32761
00:13:18|0.32761
00:13:19|0.32761
00:13:20|0.32741
00:13:21|0.32741
00:13:22|0.32724
00:13:23|0.32724
00:13:24|0.32724
00:13:25|0.32705
00:13:27|0.32705
00:13:27|0.32741
00:13:28|0.32741
00:13:29|0.32727
00:13:31|0.32727
00:13:31|0.32759
00:13:32|0.32759
00:13:34|0.3276
00:13:35|0.3276
00:13:35|0.32704
00:13:36|0.32665
00:13:37|0.32669
00:13:38|0.32717
00:13:40|0.32717
00:13:41|0.32737
00:13:42|0.32737
00:13:43|0.32737
00:13:44|0.32737
00:13:45|0.32737
00:13:46|0.32733
00:13:47|0.32733
00:13:49|0.32733
00:13:49|0.32669
00:13:50|0.32669
00:13:52|0.32669
00:13:52|0.32669
00:13:53|0.3272
00:13:55|0.3272
00:13:56|0.32714
00:13:57|0.32717
00:13:59|0.32688
00:14:00|0.32688
00:14:02|0.32688
00:14:03|0.32688
00:14:04|0.32696
00:14:05|0.32696
00:14:06|0.32701
00:14:07|0.32701
00:14:09|0.32669
00:14:10|0.32699
00:14:10|0.32698
00:14:12|0.32674
00:14:13|0.32669
00:14:14|0.32658
00:14:14|0.32692
00:14:16|0.32701
00:14:17|0.32659
00:14:18|0.32687
00:14:19|0.32687
00:14:20|0.3267
00:14:21|0.3259
00:14:23|0.32607
00:14:23|0.32607
00:14:25|0.32558
00:14:25|0.32555
00:14:26|0.32546
00:14:28|0.32586
00:14:29|0.32588
00:14:30|0.32594
00:14:31|0.32594
00:14:31|0.32594
00:14:33|0.32559
00:14:33|0.32559
00:14:34|0.32564
00:14:35|0.32544
00:14:37|0.32579
00:14:38|0.3265
00:14:38|0.32623
00:14:40|0.32657
00:14:40|0.32657
00:14:42|0.32657
00:14:42|0.32657
00:14:43|0.32657
00:14:45|0.32626
00:14:45|0.32626
00:14:46|0.32639
00:14:48|0.32655
00:14:48|0.32655
00:14:49|0.32655
00:14:50|0.32655
00:14:52|0.3262
00:14:52|0.3262
00:14:54|0.32544
00:14:54|0.32559
00:14:55|0.32564
00:14:57|0.32564
00:14:57|0.32564
00:14:58|0.32563
00:15:00|0.32563
00:15:02|0.32564
00:15:03|0.32548
00:15:04|0.32544
00:15:05|0.3262
00:15:05|0.32501
00:15:07|0.32457
00:15:07|0.32424
00:15:09|0.32463
00:15:09|0.3248
00:15:11|0.3248
00:15:12|0.32472
00:15:13|0.3245
00:15:14|0.3245
00:15:15|0.324
00:15:16|0.324
00:15:18|0.32378
00:15:19|0.32389
00:15:19|0.32438
00:15:21|0.32438
00:15:22|0.32438
00:15:23|0.32394
00:15:23|0.32366
00:15:24|0.32354
00:15:25|0.32335
00:15:26|0.32339
00:15:27|0.32334
00:15:28|0.32334
00:15:29|0.3236
00:15:30|0.32359
00:15:31|0.32359
00:15:32|0.32334
00:15:33|0.32334
00:15:34|0.32173
00:15:35|0.3219
00:15:36|0.32191
00:15:37|0.32185
00:15:38|0.32176
00:15:39|0.32213
00:15:40|0.32195
00:15:42|0.32211
00:15:43|0.32219
00:15:44|0.32274
00:15:44|0.32285
00:15:45|0.32249
00:15:46|0.32379
00:15:47|0.3235
00:15:48|0.32399
00:15:50|0.32399
00:15:50|0.32402
00:15:51|0.32471
00:15:52|0.32466
00:15:53|0.32361
00:15:54|0.32293
00:15:55|0.32282
00:15:56|0.32315
00:15:57|0.32284
00:15:59|0.32331
00:16:01|0.32269
00:16:01|0.3228
00:16:03|0.3228
00:16:04|0.3228
00:16:05|0.3228
00:16:07|0.32284
00:16:08|0.3228
00:16:09|0.32252
00:16:09|0.32252
00:16:11|0.32289
00:16:11|0.32316
00:16:12|0.32316
00:16:14|0.32284
00:16:14|0.32284
00:16:15|0.32349
00:16:18|0.32378
00:16:18|0.32343
00:16:19|0.32343
00:16:20|0.32343
00:16:21|0.3235
00:16:22|0.3232
00:16:23|0.32356
00:16:24|0.32312
00:16:25|0.32295
00:16:26|0.32194
00:16:27|0.32244
00:16:28|0.32202
00:16:29|0.32265
00:16:30|0.32265
00:16:31|0.32265
00:16:32|0.32265
00:16:33|0.32265
00:16:34|0.32265
00:16:35|0.32265
00:16:36|0.32252
00:16:37|0.32307
00:16:38|0.32266
00:16:39|0.32266
00:16:40|0.32266
00:16:41|0.32266
00:16:42|0.32209
00:16:43|0.32209
00:16:44|0.32209
00:16:45|0.32239
00:16:46|0.32211
00:16:47|0.32272
00:16:48|0.32273
00:16:49|0.32273
00:16:50|0.32231
00:16:51|0.32208
00:16:52|0.32284
00:16:53|0.32284
00:16:54|0.32279
00:16:55|0.32279
00:16:56|0.32246
00:16:57|0.32257
00:16:58|0.3222
00:17:00|0.3223
00:17:02|0.3223
00:17:02|0.3223
00:17:04|0.32216
00:17:05|0.32216
00:17:06|0.32295
00:17:07|0.32249
00:17:08|0.32378
00:17:09|0.32447
00:17:10|0.32451
00:17:10|0.32431
00:17:12|0.32431
00:17:13|0.32431
00:17:15|0.32482
00:17:15|0.32482
00:17:16|0.32415
00:17:17|0.32443
00:17:18|0.32376
00:17:19|0.32376
00:17:20|0.32376
00:17:21|0.32376
00:17:22|0.32413
00:17:23|0.32413
00:17:24|0.32413
00:17:25|0.32413
00:17:26|0.32355
00:17:27|0.32389
00:17:28|0.3247
00:17:29|0.32417
00:17:30|0.32413
00:17:31|0.32413
00:17:32|0.32413
00:17:33|0.32413
00:17:34|0.32387
00:17:35|0.32387
00:17:36|0.32387
00:17:37|0.32384
00:17:38|0.32283
00:17:39|0.32283
00:17:40|0.32155
00:17:42|0.32313
00:17:43|0.32318
00:17:45|0.32255
00:17:45|0.32275
00:17:46|0.32258
00:17:47|0.3222
00:17:48|0.32209
00:17:49|0.32231
00:17:50|0.32274
00:17:51|0.32221
00:17:52|0.32168
00:17:53|0.32168
00:17:54|0.32168
00:17:55|0.32168
00:17:56|0.32168
00:17:58|0.32204
00:17:58|0.32204
00:17:59|0.32199
00:18:01|0.32238
00:18:03|0.32181
00:18:04|0.32181
00:18:05|0.32195
00:18:06|0.32295
00:18:07|0.32273
00:18:08|0.32365
00:18:09|0.32236
00:18:09|0.32274
00:18:11|0.32273
00:18:12|0.32273
00:18:13|0.32292
00:18:14|0.32368
00:18:15|0.32368
00:18:15|0.32368
00:18:17|0.32326
00:18:18|0.32357
00:18:19|0.32357
00:18:20|0.32348
00:18:21|0.32348
00:18:22|0.32348
00:18:22|0.32348
00:18:24|0.32293
00:18:24|0.3226
00:18:26|0.32263
00:18:27|0.32263
00:18:29|0.32263
00:18:29|0.32263
00:18:30|0.3228
00:18:32|0.3228
00:18:33|0.3228
00:18:34|0.3228
00:18:35|0.3228
00:18:36|0.3228
00:18:37|0.32286
00:18:38|0.32286
00:18:39|0.32286
00:18:40|0.32286
00:18:40|0.32369
00:18:42|0.32305
00:18:43|0.32305
00:18:44|0.32305
00:18:44|0.32297
00:18:46|0.32299
00:18:47|0.32335
00:18:48|0.32358
00:18:49|0.32358
00:18:50|0.32358
00:18:51|0.32358
00:18:52|0.32354
00:18:53|0.323
00:18:53|0.323
00:18:55|0.32272
00:18:55|0.3227
00:18:57|0.3227
00:18:58|0.3227
00:18:58|0.32295
00:19:00|0.32295
00:19:00|0.32332
00:19:03|0.32332
00:19:04|0.32332
00:19:06|0.32309
00:19:06|0.32309
00:19:08|0.32309
00:19:10|0.32309
00:19:11|0.32309
00:19:12|0.3227
00:19:13|0.32302
00:19:14|0.32302
00:19:15|0.32302
00:19:16|0.3223
00:19:17|0.3223
00:19:18|0.32308
00:19:19|0.32237
00:19:20|0.32237
00:19:21|0.32237
00:19:23|0.322
00:19:24|0.32181
00:19:24|0.32163
00:19:26|0.32127
00:19:26|0.32135
00:19:28|0.32099
00:19:29|0.32099
00:19:30|0.32099
00:19:30|0.32099
00:19:31|0.3222
00:19:33|0.3222
00:19:33|0.32212
00:19:34|0.32155
00:19:36|0.32155
00:19:36|0.32155
00:19:37|0.32127
00:19:38|0.32127
00:19:39|0.32127
00:19:40|0.32233
00:19:41|0.32184
00:19:42|0.32229
00:19:44|0.3225
00:19:44|0.3225
00:19:46|0.3225
00:19:46|0.3225
00:19:48|0.3225
00:19:48|0.32196
00:19:49|0.32196
00:19:51|0.32127
00:19:52|0.32127
00:19:52|0.32127
00:19:53|0.32179
00:19:55|0.32187
00:19:56|0.32127
00:19:57|0.32127
00:19:58|0.32141
00:19:59|0.32028
00:20:00|0.3195
00:20:01|0.31943
00:20:02|0.31901
00:20:04|0.319
00:20:05|0.31891
00:20:06|0.31891
00:20:07|0.31888
00:20:07|0.3188
00:20:09|0.31911
00:20:10|0.31892
00:20:11|0.31776
00:20:12|0.31799
00:20:13|0.31799
00:20:14|0.31794
00:20:16|0.31849
00:20:17|0.31799
00:20:18|0.31857
00:20:19|0.31831
00:20:20|0.31808
00:20:21|0.31778
00:20:22|0.31746
00:20:23|0.31809
00:20:24|0.31852
00:20:25|0.31801
00:20:26|0.318
00:20:27|0.31799
00:20:28|0.31808
00:20:29|0.3184
00:20:30|0.31795
00:20:31|0.31757
00:20:32|0.31744
00:20:33|0.31699
00:20:34|0.3177
00:20:35|0.3172
00:20:36|0.3172
00:20:37|0.31831
00:20:38|0.31815
00:20:39|0.31815
00:20:40|0.31815
00:20:41|0.31926
00:20:42|0.31934
00:20:43|0.31906
00:20:44|0.31906
00:20:45|0.31906
00:20:46|0.31943
00:20:47|0.31911
00:20:48|0.31915
00:20:49|0.3195
00:20:50|0.3195
00:20:51|0.3194
00:20:52|0.31858
00:20:53|0.31912
00:20:54|0.31912
00:20:55|0.31888
00:20:56|0.31919
00:20:57|0.31919
00:20:58|0.31919
00:20:59|0.31964
00:21:00|0.31959
00:21:01|0.31974
00:21:02|0.31974
00:21:03|0.31983
00:21:05|0.31991
00:21:06|0.31969
00:21:07|0.31969
00:21:08|0.31969
00:21:09|0.31968
00:21:10|0.31969
00:21:11|0.31969
00:21:12|0.31969
00:21:13|0.31973
00:21:14|0.31929
00:21:15|0.31929
00:21:16|0.31929
00:21:17|0.31929
00:21:18|0.32087
00:21:19|0.3208
00:21:20|0.32149
00:21:21|0.32116
00:21:22|0.32047
00:21:23|0.32036
00:21:24|0.3206
00:21:25|0.32133
00:21:26|0.32149
00:21:27|0.32149
00:21:28|0.32137
00:21:29|0.32137
00:21:31|0.32137
00:21:31|0.32101
00:21:33|0.32025
00:21:34|0.32128
00:21:34|0.3213
00:21:35|0.32101
00:21:36|0.32101
00:21:38|0.32149
00:21:38|0.32149
00:21:40|0.32132
00:21:41|0.32142
00:21:42|0.32142
00:21:43|0.32142
00:21:44|0.32066
00:21:45|0.32088
00:21:46|0.32088
00:21:47|0.32088
00:21:48|0.32088
00:21:49|0.32088
00:21:50|0.32088
00:21:51|0.32088
00:21:52|0.3209
00:21:53|0.3209
00:21:54|0.32091
00:21:55|0.32088
00:21:56|0.32088
00:21:57|0.32088
00:21:58|0.32088
00:21:59|0.32049
00:22:00|0.32058
00:22:01|0.32058
00:22:02|0.32126
00:22:03|0.32126
00:22:04|0.32066
00:22:05|0.32066
00:22:07|0.32111
00:22:08|0.32111
00:22:09|0.32088
00:22:11|0.32111
00:22:11|0.32111
00:22:13|0.32111
00:22:14|0.32111
00:22:15|0.32111
00:22:16|0.32079
00:22:17|0.32126
00:22:18|0.32098
00:22:19|0.32098
00:22:20|0.32098
00:22:21|0.32098
00:22:22|0.32098
00:22:23|0.32107
00:22:24|0.32107
00:22:25|0.32107
00:22:26|0.32101
00:22:27|0.32075
00:22:28|0.32098
00:22:29|0.32128
00:22:30|0.322
00:22:31|0.32165
00:22:32|0.32168
00:22:33|0.32172
00:22:34|0.32298
00:22:35|0.32324
00:22:36|0.32368
00:22:37|0.32324
00:22:38|0.32324
00:22:39|0.32324
00:22:40|0.32324
00:22:41|0.3242
00:22:42|0.3242
00:22:43|0.32272
00:22:44|0.32292
00:22:45|0.3218
00:22:46|0.32257
00:22:47|0.322
00:22:48|0.32127
00:22:49|0.32085
00:22:50|0.32111
00:22:51|0.32111
00:22:52|0.3206
00:22:53|0.31996
00:22:54|0.32076
00:22:55|0.32153
00:22:56|0.3206
00:22:57|0.3206
00:22:58|0.3206
00:22:59|0.32066
00:23:00|0.32099
00:23:01|0.32094
00:23:02|0.3204
00:23:03|0.31987
00:23:04|0.31987
00:23:05|0.31987
00:23:07|0.31987
00:23:08|0.32005
00:23:10|0.32005
00:23:11|0.32005
00:23:12|0.31989
00:23:13|0.32071
00:23:14|0.32069
00:23:15|0.32008
00:23:16|0.32008
00:23:17|0.32071
00:23:18|0.32071
00:23:20|0.32012
00:23:21|0.32012
00:23:22|0.32008
00:23:23|0.32008
00:23:23|0.32008
00:23:25|0.32065
00:23:26|0.32084
00:23:27|0.32128
00:23:27|0.3219
00:23:29|0.32204
00:23:30|0.3223
00:23:31|0.32229
00:23:32|0.32253
00:23:33|0.32285
00:23:34|0.3223
00:23:34|0.32185
00:23:36|0.32029
00:23:37|0.31939
00:23:38|0.31928
00:23:39|0.3186
00:23:40|0.31951
00:23:41|0.31951
00:23:42|0.32027
00:23:42|0.31959
00:23:44|0.31959
00:23:45|0.31971
00:23:46|0.31968
00:23:47|0.31924
00:23:48|0.3192
00:23:48|0.3188
00:23:49|0.3188
00:23:51|0.31964
00:23:52|0.31964
00:23:53|0.31908
00:23:54|0.31942
00:23:55|0.31942
00:23:56|0.31942
00:23:57|0.31942
00:23:57|0.31914
00:23:59|0.31942
00:24:00|0.31942
00:24:01|0.31964
00:24:02|0.31964
00:24:03|0.31964
00:24:03|0.31897
00:24:05|0.31904
00:24:05|0.31905
00:24:07|0.31892
00:24:08|0.31892
00:24:10|0.31899
00:24:11|0.31905
00:24:13|0.31923
00:24:13|0.31923
00:24:14|0.31923
00:24:15|0.31923
00:24:16|0.31923
00:24:17|0.31906
00:24:18|0.31849
00:24:19|0.31848
00:24:21|0.31853
00:24:22|0.31848
00:24:23|0.31848
00:24:24|0.31845
00:24:25|0.3182
00:24:26|0.3184
00:24:27|0.31828
00:24:28|0.31828
00:24:28|0.31868
00:24:30|0.31818
00:24:31|0.3183
00:24:32|0.3183
00:24:33|0.3183
00:24:34|0.31817
00:24:35|0.3183
00:24:36|0.31818
00:24:37|0.31895
00:24:38|0.31895
00:24:39|0.31895
00:24:40|0.3187
00:24:41|0.3187
00:24:42|0.31805
00:24:43|0.31804
00:24:44|0.31804
00:24:45|0.31852
00:24:46|0.31806
00:24:48|0.3187
00:24:48|0.31806
00:24:49|0.31806
00:24:50|0.31806
00:24:51|0.31806
00:24:52|0.31806
00:24:53|0.31837
00:24:54|0.31837
00:24:55|0.31837
00:24:56|0.31837
00:24:57|0.31852
00:24:58|0.31852
00:24:59|0.31852
00:25:00|0.31852
00:25:01|0.31852
00:25:02|0.31852
00:25:03|0.31869
00:25:04|0.31836
00:25:05|0.31836
00:25:06|0.31836
00:25:08|0.31902
00:25:09|0.31902
00:25:09|0.31902
00:25:12|0.31902
00:25:12|0.31902
00:25:13|0.31902
00:25:14|0.31902
00:25:15|0.31902
00:25:16|0.31902
00:25:17|0.31902
00:25:18|0.31917
00:25:20|0.31917
00:25:21|0.31917
00:25:22|0.31875
00:25:23|0.3192
00:25:24|0.3192
00:25:25|0.3192
00:25:27|0.3189
00:25:27|0.31943
00:25:28|0.31943
00:25:29|0.31924
00:25:30|0.31931
00:25:31|0.31931
00:25:32|0.31944
00:25:33|0.31964
00:25:34|0.31964
00:25:35|0.31984
00:25:36|0.31983
00:25:38|0.32044
00:25:39|0.32044
00:25:40|0.32059
00:25:41|0.32087
00:25:42|0.32106
00:25:42|0.32123
00:25:44|0.32047
00:25:45|0.32055
00:25:45|0.32055
00:25:47|0.32055
00:25:48|0.32055
00:25:49|0.32055
00:25:50|0.32003
00:25:51|0.32003
00:25:52|0.32003
00:25:53|0.32003
00:25:54|0.32003
00:25:55|0.32003
00:25:56|0.32003
00:25:57|0.32055
00:25:58|0.32055
00:25:59|0.32055
00:26:00|0.32067
00:26:01|0.32019
00:26:02|0.32068
00:26:02|0.32067
00:26:04|0.32032
00:26:05|0.32032
00:26:06|0.32083
00:26:07|0.32035
00:26:08|0.32035
00:26:10|0.32056
00:26:11|0.32056
00:26:12|0.32056
00:26:13|0.32056
00:26:14|0.32056
00:26:15|0.32056
00:26:16|0.32056
00:26:17|0.32056
00:26:18|0.32056
00:26:19|0.32087
00:26:20|0.32084
00:26:21|0.32084
00:26:22|0.32084
00:26:23|0.32107
00:26:24|0.32128
00:26:25|0.32169
00:26:27|0.32156
00:26:27|0.32156
00:26:28|0.32102
00:26:30|0.32106
00:26:31|0.32087
00:26:33|0.32087
00:26:33|0.32087
00:26:34|0.32087
00:26:35|0.32065
00:26:36|0.32065
00:26:37|0.32065
00:26:38|0.32065
00:26:39|0.32053
00:26:40|0.32053
00:26:42|0.32077
00:26:43|0.32128
00:26:44|0.32128
00:26:45|0.32077
00:26:45|0.32077
00:26:47|0.32107
00:26:48|0.32107
00:26:49|0.32107
00:26:50|0.32107
00:26:51|0.32109
00:26:52|0.32109
00:26:52|0.32109
00:26:54|0.32109
00:26:55|0.32109
00:26:56|0.32109
00:26:57|0.32109
00:26:58|0.32109
00:26:59|0.32109
00:26:59|0.32109
00:27:00|0.32109
00:27:02|0.32109
00:27:03|0.32109
00:27:04|0.32109
00:27:04|0.32109
00:27:06|0.32109
00:27:07|0.32109
00:27:08|0.32109
00:27:09|0.32109
00:27:11|0.32107
00:27:12|0.32101
00:27:14|0.32101
00:27:15|0.32101
00:27:16|0.32091
00:27:17|0.32149
00:27:19|0.32149
00:27:20|0.32149
00:27:21|0.32059
00:27:22|0.32059
00:27:23|0.32059
00:27:24|0.32068
00:27:25|0.32068
00:27:27|0.32068
00:27:27|0.32068
00:27:29|0.32068
00:27:30|0.32068
00:27:30|0.32068
00:27:31|0.32069
00:27:32|0.32069
00:27:34|0.32069
00:27:35|0.3209
00:27:36|0.3209
00:27:37|0.32069
00:27:37|0.32089
00:27:39|0.32089
00:27:40|0.32089
00:27:41|0.32101
00:27:41|0.32056
00:27:43|0.32002
00:27:43|0.32002
00:27:45|0.32155
00:27:46|0.32108
00:27:46|0.32108
00:27:48|0.32108
00:27:48|0.3188
00:27:50|0.3188
00:27:50|0.31897
00:27:51|0.31872
00:27:52|0.31872
00:27:53|0.31872
00:27:54|0.31904
00:27:56|0.31904
00:27:56|0.3191
00:27:58|0.31936
00:27:58|0.31936
00:27:59|0.31936
00:28:01|0.3196
00:28:02|0.31996
00:28:03|0.31962
00:28:04|0.31962
00:28:05|0.31962
00:28:06|0.31962
00:28:07|0.31962
00:28:08|0.31943
00:28:09|0.31906
00:28:10|0.31906
00:28:11|0.31906
00:28:13|0.31906
00:28:14|0.31906
00:28:15|0.31908
00:28:16|0.319
00:28:18|0.319
00:28:18|0.3194
00:28:20|0.31888
00:28:20|0.31888
00:28:21|0.31888
00:28:22|0.31881
00:28:23|0.31881
00:28:24|0.31881
00:28:25|0.3188
00:28:27|0.31839
00:28:27|0.31839
00:28:28|0.3185
00:28:29|0.31828
00:28:30|0.31828
00:28:31|0.31837
00:28:32|0.31837
00:28:33|0.31866
00:28:35|0.31866
00:28:35|0.31857
00:28:36|0.31835
00:28:37|0.31866
00:28:39|0.31826
00:28:40|0.31826
00:28:41|0.31826
00:28:41|0.31826
00:28:42|0.31826
00:28:43|0.31826
00:28:44|0.31826
00:28:45|0.31826
00:28:47|0.31798
00:28:47|0.31757
00:28:48|0.31775
00:28:49|0.31776
00:28:51|0.31776
00:28:51|0.31776
00:28:53|0.31775
00:28:53|0.31775
00:28:54|0.31765
00:28:55|0.31776
00:28:57|0.31858
00:28:58|0.31817
00:28:59|0.3178
00:29:00|0.318
00:29:01|0.318
00:29:02|0.3178
00:29:03|0.31778
00:29:04|0.31778
00:29:05|0.31799
00:29:06|0.31799
00:29:07|0.31799
00:29:08|0.31777
00:29:09|0.31777
00:29:10|0.31806
00:29:11|0.31806
00:29:13|0.31765
00:29:14|0.31765
00:29:15|0.31765
00:29:16|0.31765
00:29:17|0.31808
00:29:18|0.31767
00:29:19|0.3178
00:29:20|0.3178
00:29:21|0.3178
00:29:22|0.31782
00:29:23|0.31782
00:29:24|0.31765
00:29:25|0.31747
00:29:26|0.31769
00:29:27|0.31769
00:29:28|0.31769
00:29:29|0.31776
00:29:30|0.31799
00:29:31|0.31769
00:29:33|0.31769
00:29:33|0.31769
00:29:34|0.31769
00:29:36|0.31767
00:29:37|0.31769
00:29:38|0.31769
00:29:39|0.31769
00:29:40|0.31769
00:29:41|0.31806
00:29:42|0.31806
00:29:43|0.31806
00:29:44|0.3177
00:29:45|0.3177
00:29:46|0.3177
00:29:47|0.31777
00:29:48|0.31732
00:29:49|0.3175
00:29:50|0.31739
00:29:51|0.3174
00:29:52|0.31736
00:29:53|0.31736
00:29:54|0.31736
00:29:55|0.31736
00:29:56|0.31702
00:29:57|0.31728
00:29:58|0.31702
00:29:59|0.31746
00:30:00|0.31769
00:30:01|0.3176
00:30:02|0.3176
00:30:03|0.3176
00:30:04|0.3173
00:30:05|0.3173
00:30:06|0.31817
00:30:07|0.31861
00:30:08|0.31861
00:30:09|0.31869
00:30:10|0.31781
00:30:11|0.31781
00:30:12|0.318
00:30:14|0.31828
00:30:14|0.31787
00:30:16|0.31801
00:30:18|0.31785
00:30:19|0.31779
00:30:20|0.31736
00:30:21|0.31701
00:30:22|0.31701
00:30:23|0.31695
00:30:24|0.31616
00:30:25|0.31589
00:30:26|0.31526
00:30:27|0.31526
00:30:28|0.31534
00:30:29|0.31533
00:30:30|0.31501
00:30:31|0.31522
00:30:32|0.31521
00:30:33|0.31549
00:30:34|0.31592
00:30:35|0.31591
00:30:36|0.31586
00:30:37|0.31586
00:30:38|0.31585
00:30:39|0.31593
00:30:40|0.31542
00:30:41|0.31542
00:30:42|0.31572
00:30:43|0.31572
00:30:44|0.31586
00:30:45|0.31586
00:30:46|0.31581
00:30:47|0.31581
00:30:48|0.31581
00:30:49|0.31582
00:30:50|0.31582
00:30:51|0.31572
00:30:52|0.31558
00:30:53|0.31558
00:30:54|0.31558
00:30:55|0.31558
00:30:56|0.3156
00:30:57|0.3156
00:30:58|0.31577
00:30:59|0.31577
00:31:00|0.31501
00:31:01|0.31499
00:31:02|0.31494
00:31:03|0.31492
00:31:04|0.31476
00:31:05|0.31476
00:31:06|0.31476
00:31:07|0.31401
00:31:08|0.31401
00:31:09|0.31477
00:31:10|0.31477
00:31:11|0.31473
00:31:12|0.31473
00:31:13|0.3137
00:31:15|0.31441
00:31:16|0.31441
00:31:16|0.31442
00:31:18|0.31453
00:31:19|0.31452
00:31:20|0.31411
00:31:22|0.31382
00:31:22|0.31394
00:31:23|0.31428
00:31:25|0.31382
00:31:26|0.31447
00:31:27|0.31476
00:31:27|0.31476
00:31:29|0.31476
00:31:30|0.31437
00:31:31|0.31467
00:31:32|0.31467
00:31:32|0.31475
00:31:33|0.31448
00:31:35|0.31401
00:31:35|0.31443
00:31:36|0.31401
00:31:38|0.31415
00:31:38|0.31415
00:31:40|0.31415
00:31:40|0.31443
00:31:42|0.31415
00:31:42|0.31415
00:31:43|0.31415
00:31:44|0.31452
00:31:45|0.31433
00:31:46|0.31433
00:31:48|0.31494
00:31:49|0.3149
00:31:50|0.3149
00:31:50|0.3149
00:31:52|0.31402
00:31:53|0.31402
00:31:54|0.31405
00:31:55|0.31405
00:31:56|0.31405
00:31:57|0.31456
00:31:58|0.31419
00:31:59|0.31433
00:32:00|0.31433
00:32:01|0.31433
00:32:02|0.31469
00:32:03|0.31526
00:32:04|0.31526
00:32:05|0.31616
00:32:06|0.31596
00:32:07|0.31624
00:32:08|0.31656
00:32:09|0.3164
00:32:10|0.31679
00:32:11|0.31696
00:32:13|0.31573
00:32:13|0.31573
00:32:15|0.31593
00:32:16|0.31593
00:32:17|0.31576
00:32:18|0.31577
00:32:19|0.31577
00:32:21|0.31573
00:32:22|0.31573
00:32:23|0.31588
00:32:24|0.31588
00:32:25|0.31606
00:32:26|0.31609
00:32:27|0.31649
00:32:28|0.31645
00:32:28|0.31643
00:32:30|0.31734
00:32:31|0.31685
00:32:32|0.31671
00:32:33|0.31662
00:32:34|0.31662
00:32:35|0.31691
00:32:36|0.31691
00:32:37|0.31691
00:32:38|0.31667
00:32:39|0.31634
00:32:40|0.31667
00:32:41|0.31667
00:32:42|0.31667
00:32:43|0.31667
00:32:44|0.31625
00:32:45|0.31661
00:32:46|0.31661
00:32:47|0.31644
00:32:48|0.31644
00:32:49|0.31644
00:32:50|0.31643
00:32:51|0.31644
00:32:52|0.31695
00:32:53|0.31614
00:32:55|0.31614
00:32:56|0.31614
00:32:57|0.31614
00:32:58|0.31614
00:32:59|0.31614
00:33:00|0.31614
00:33:00|0.31614
00:33:01|0.31659
00:33:02|0.31659
00:33:03|0.31667
00:33:04|0.31669
00:33:05|0.31669
00:33:07|0.31665
00:33:08|0.31663
00:33:09|0.31663
00:33:09|0.31663
00:33:11|0.3158
00:33:12|0.31607
00:33:12|0.31607
00:33:14|0.31607
00:33:15|0.31602
00:33:16|0.31602
00:33:18|0.31602
00:33:19|0.31636
00:33:20|0.31636
00:33:21|0.31584
00:33:22|0.31622
00:33:24|0.31533
00:33:25|0.3157
00:33:26|0.3157
00:33:27|0.31536
00:33:28|0.31536
00:33:29|0.31541
00:33:30|0.31541
00:33:31|0.31541
00:33:32|0.31547
00:33:33|0.31555
00:33:35|0.31555
00:33:36|0.31554
00:33:37|0.31509
00:33:38|0.31431
00:33:39|0.31431
00:33:39|0.31456
00:33:40|0.31455
00:33:42|0.31429
00:33:43|0.31429
00:33:44|0.31429
00:33:45|0.31428
00:33:46|0.31428
00:33:47|0.31428
00:33:48|0.31428
00:33:49|0.31428
00:33:50|0.31411
00:33:51|0.31411
00:33:52|0.3149
00:33:53|0.31486
00:33:55|0.31599
00:33:55|0.31599
00:33:57|0.31597
00:33:57|0.31643
00:33:59|0.31482
00:33:59|0.31482
00:34:01|0.31517
00:34:01|0.31548
00:34:02|0.31548
00:34:03|0.31548
00:34:05|0.31548
00:34:05|0.31585
00:34:07|0.31579
00:34:08|0.31539
00:34:08|0.31438
00:34:10|0.31438
00:34:11|0.31401
00:34:11|0.31401
00:34:12|0.31401
00:34:13|0.31407
00:34:15|0.3135
00:34:15|0.31379
00:34:17|0.3141
00:34:18|0.31438
00:34:20|0.31546
00:34:21|0.31442
00:34:22|0.31442
00:34:23|0.31442
00:34:25|0.31449
00:34:26|0.31449
00:34:26|0.31456
00:34:28|0.31456
00:34:29|0.3142
00:34:29|0.314
00:34:31|0.314
00:34:32|0.31391
00:34:33|0.31424
00:34:33|0.31424
00:34:35|0.314
00:34:36|0.314
00:34:37|0.31418
00:34:38|0.31391
00:34:39|0.31388
00:34:39|0.31363
00:34:41|0.314
00:34:41|0.314
00:34:42|0.31418
00:34:44|0.31423
00:34:44|0.31423
00:34:46|0.31417
00:34:46|0.31444
00:34:47|0.31453
00:34:48|0.31444
00:34:50|0.31444
00:34:51|0.31444
00:34:52|0.31421
00:34:53|0.31421
00:34:53|0.3139
00:34:54|0.3139
00:34:56|0.31423
00:34:56|0.31451
00:34:57|0.31443
00:34:58|0.31443
00:35:00|0.31443
00:35:01|0.31443
00:35:02|0.31472
00:35:03|0.31454
00:35:04|0.31454
00:35:05|0.31451
00:35:06|0.31435
00:35:07|0.31465
00:35:08|0.31465
00:35:09|0.31465
00:35:10|0.31456
00:35:11|0.31456
00:35:12|0.31456
00:35:13|0.31456
00:35:14|0.31449
00:35:15|0.31449
00:35:16|0.31448
00:35:17|0.31448
00:35:19|0.31473
00:35:20|0.31365
00:35:21|0.31332
00:35:22|0.31332
00:35:23|0.31345
00:35:24|0.31351
00:35:25|0.31351
00:35:26|0.31356
00:35:27|0.31356
00:35:28|0.31363
00:35:29|0.31415
00:35:30|0.31421
00:35:31|0.31421
00:35:32|0.31421
00:35:33|0.31421
00:35:34|0.31423
00:35:35|0.31423
00:35:36|0.31423
00:35:37|0.31426
00:35:38|0.31426
00:35:39|0.31426
00:35:40|0.31422
00:35:41|0.31435
00:35:42|0.31435
00:35:43|0.31474
00:35:44|0.31474
00:35:45|0.31456
00:35:46|0.31489
00:35:47|0.31514
00:35:48|0.31514
00:35:49|0.31514
00:35:50|0.31514
00:35:51|0.3149
00:35:52|0.31391
00:35:53|0.31495
00:35:54|0.31555
00:35:55|0.31565
00:35:56|0.31539
00:35:57|0.31565
00:35:58|0.31565
00:35:59|0.31616
00:36:00|0.31587
00:36:01|0.31594
00:36:02|0.31594
00:36:03|0.31622
00:36:04|0.31636
00:36:05|0.31632
00:36:06|0.31656
00:36:07|0.31518
00:36:08|0.31649
00:36:09|0.31649
00:36:10|0.31649
00:36:11|0.31616
00:36:12|0.31595
00:36:13|0.31654
00:36:14|0.31654
00:36:15|0.31654
00:36:16|0.31606
00:36:17|0.31606
00:36:18|0.31606
00:36:20|0.31416
00:36:21|0.31555
00:36:23|0.31516
00:36:24|0.31516
00:36:24|0.31524
00:36:26|0.31542
00:36:26|0.31502
00:36:28|0.31514
00:36:29|0.31514
00:36:30|0.31535
00:36:31|0.31505
00:36:32|0.31473
00:36:33|0.31461
00:36:34|0.31423
00:36:35|0.31452
00:36:36|0.31458
00:36:37|0.31409
00:36:38|0.31425
00:36:39|0.31425
00:36:40|0.31425
00:36:41|0.31425
00:36:42|0.31425
00:36:44|0.31437
00:36:44|0.31423
00:36:45|0.31423
00:36:46|0.31423
00:36:48|0.31423
00:36:48|0.31458
00:36:50|0.31362
00:36:51|0.314
00:36:52|0.314
00:36:52|0.31346
00:36:54|0.31346
00:36:54|0.31369
00:36:55|0.31291
00:36:57|0.31291
00:36:57|0.31355
00:36:58|0.31355
00:36:59|0.31355
00:37:00|0.31355
00:37:02|0.31335
00:37:02|0.31335
00:37:04|0.31335
00:37:04|0.31335
00:37:05|0.31335
00:37:07|0.3132
00:37:07|0.3132
00:37:08|0.31319
00:37:09|0.31325
00:37:11|0.31278
00:37:12|0.31324
00:37:13|0.31292
00:37:13|0.31265
00:37:14|0.31275
00:37:15|0.31275
00:37:16|0.31275
00:37:17|0.31289
00:37:19|0.31289
00:37:20|0.31271
00:37:22|0.31291
00:37:23|0.31276
00:37:24|0.3125
00:37:25|0.3125
00:37:26|0.31268
00:37:27|0.31028
00:37:29|0.31185
00:37:30|0.3118
00:37:31|0.31104
00:37:32|0.31044
00:37:32|0.31012
00:37:34|0.31059
00:37:34|0.31007
00:37:36|0.30991
00:37:36|0.30991
00:37:37|0.31005
00:37:38|0.30963
00:37:40|0.30958
00:37:41|0.3095
00:37:41|0.30959
00:37:43|0.30851
00:37:43|0.30814
00:37:45|0.30868
00:37:45|0.30882
00:37:47|0.30929
00:37:47|0.30927
00:37:49|0.30886
00:37:51|0.30825
00:37:52|0.30852
00:37:53|0.30785
00:37:54|0.30821
00:37:55|0.30781
00:37:56|0.30781
00:37:57|0.30765
00:37:58|0.30729
00:37:59|0.3075
00:38:00|0.3075
00:38:01|0.3075
00:38:02|0.30768
00:38:03|0.30701
00:38:04|0.30745
00:38:05|0.30746
00:38:06|0.30746
00:38:07|0.30702
00:38:08|0.30838
00:38:09|0.30933
00:38:10|0.3082
00:38:11|0.30783
00:38:12|0.30814
00:38:13|0.30814
00:38:14|0.30814
00:38:15|0.3077
00:38:16|0.30772
00:38:17|0.30827
00:38:18|0.30827
00:38:19|0.30814
00:38:20|0.30837
00:38:22|0.30831
00:38:23|0.30831
00:38:24|0.30764
00:38:26|0.30766
00:38:26|0.30766
00:38:28|0.30803
00:38:28|0.30803
00:38:30|0.30714
00:38:31|0.30714
00:38:32|0.30714
00:38:33|0.30746
00:38:34|0.307
00:38:36|0.30715
00:38:37|0.30714
00:38:39|0.30783
00:38:39|0.30695
00:38:40|0.30695
00:38:41|0.30732
00:38:42|0.30732
00:38:43|0.30725
00:38:44|0.3068
00:38:45|0.30771
00:38:46|0.30787
00:38:47|0.30781
00:38:48|0.30781
00:38:49|0.30765
00:38:50|0.30765
00:38:51|0.30737
00:38:52|0.30737
00:38:53|0.3075
00:38:54|0.30725
00:38:55|0.30725
00:38:56|0.30725
00:38:58|0.30725
00:38:58|0.30725
00:39:00|0.30713
00:39:01|0.30713
00:39:02|0.307
00:39:02|0.30661
00:39:04|0.30661
00:39:05|0.3069
00:39:06|0.30661
00:39:07|0.30727
00:39:08|0.30717
00:39:09|0.30784
00:39:09|0.30785
00:39:11|0.30769
00:39:12|0.30813
00:39:13|0.30914
00:39:15|0.309
00:39:15|0.30892
00:39:16|0.30923
00:39:17|0.30926
00:39:18|0.30926
00:39:19|0.30914
00:39:20|0.30914
00:39:22|0.30914
00:39:24|0.30916
00:39:26|0.30977
00:39:26|0.31043
00:39:27|0.30958
00:39:28|0.30976
00:39:29|0.31015
00:39:30|0.31007
00:39:32|0.31007
00:39:33|0.31016
00:39:33|0.31003
00:39:35|0.31011
00:39:36|0.31011
00:39:37|0.31024
00:39:38|0.30932
00:39:40|0.30938
00:39:41|0.30932
00:39:42|0.30932
00:39:43|0.30923
00:39:44|0.3094
00:39:46|0.30962
00:39:46|0.31024
00:39:48|0.31167
00:39:49|0.31126
00:39:50|0.31057
00:39:51|0.31081
00:39:52|0.31069
00:39:52|0.31063
00:39:54|0.31036
00:39:55|0.31087
00:39:56|0.3126
00:39:57|0.31166
00:39:58|0.31166
00:39:59|0.31157
00:40:00|0.31113
00:40:01|0.31166
00:40:02|0.31166
00:40:03|0.31175
00:40:03|0.31185
00:40:05|0.31186
00:40:06|0.31259
00:40:07|0.31259
00:40:08|0.31204
00:40:09|0.31166
00:40:10|0.31194
00:40:11|0.31194
00:40:12|0.31183
00:40:12|0.31257
00:40:14|0.31195
00:40:15|0.31196
00:40:15|0.31205
00:40:17|0.31204
00:40:18|0.31204
00:40:19|0.31204
00:40:20|0.31206
00:40:20|0.31243
00:40:21|0.31243
00:40:22|0.31243
00:40:25|0.31213
00:40:26|0.31204
00:40:27|0.31195
00:40:27|0.31195
00:40:29|0.31195
00:40:30|0.31195
00:40:31|0.31166
00:40:32|0.31166
00:40:33|0.3111
00:40:34|0.3111
00:40:35|0.31092
00:40:36|0.31092
00:40:37|0.31049
00:40:38|0.30973
00:40:39|0.30979
00:40:40|0.30941
00:40:41|0.30978
00:40:41|0.30941
00:40:44|0.30925
00:40:44|0.30925
00:40:45|0.30967
00:40:46|0.30967
00:40:47|0.30979
00:40:48|0.30979
00:40:49|0.30979
00:40:50|0.31057
00:40:51|0.3104
00:40:52|0.31098
00:40:53|0.31098
00:40:54|0.31098
00:40:55|0.31098
00:40:56|0.31123
00:40:57|0.31123
00:40:58|0.31123
00:40:59|0.31123
00:41:00|0.31123
00:41:01|0.31123
00:41:02|0.31123
00:41:03|0.31087
00:41:04|0.31125
00:41:06|0.31122
00:41:06|0.31037
00:41:07|0.31037
00:41:08|0.31037
00:41:10|0.31037
00:41:11|0.31037
00:41:12|0.31005
00:41:13|0.31005
00:41:15|0.31
00:41:15|0.31
00:41:16|0.31
00:41:17|0.31011
00:41:18|0.3108
00:41:19|0.31027
00:41:20|0.31069
00:41:21|0.31068
00:41:22|0.31068
00:41:24|0.31079
00:41:26|0.31079
00:41:26|0.31079
00:41:27|0.31079
00:41:28|0.31079
00:41:29|0.31079
00:41:31|0.31063
00:41:33|0.31
00:41:33|0.31
00:41:34|0.31
00:41:36|0.31
00:41:37|0.31
00:41:38|0.31
00:41:39|0.30977
00:41:40|0.30977
00:41:41|0.30977
00:41:42|0.30977
00:41:43|0.31035
00:41:44|0.31035
00:41:46|0.31
00:41:47|0.30993
00:41:48|0.30977
00:41:48|0.30977
00:41:50|0.30947
00:41:51|0.30947
00:41:52|0.30868
00:41:53|0.30936
00:41:53|0.30931
00:41:55|0.30931
00:41:55|0.30931
00:41:57|0.30899
00:41:57|0.30937
00:41:58|0.30864
00:42:00|0.30898
00:42:00|0.30931
00:42:02|0.3085
00:42:02|0.30927
00:42:03|0.30852
00:42:04|0.3086
00:42:05|0.30899
00:42:07|0.30857
00:42:07|0.30859
00:42:08|0.30844
00:42:09|0.30883
00:42:11|0.30878
00:42:11|0.30879
00:42:12|0.30873
00:42:14|0.30873
00:42:14|0.3087
00:42:16|0.3087
00:42:17|0.30841
00:42:18|0.30841
00:42:18|0.30841
00:42:19|0.30841
00:42:21|0.30821
00:42:22|0.30836
00:42:23|0.30836
00:42:23|0.30899
00:42:25|0.30842
00:42:27|0.30842
00:42:28|0.30842
00:42:29|0.30894
00:42:30|0.30894
00:42:31|0.30894
00:42:32|0.3082
00:42:34|0.30844
00:42:34|0.30835
00:42:36|0.30835
00:42:36|0.30835
00:42:37|0.30821
00:42:38|0.30882
00:42:39|0.30839
00:42:41|0.3081
00:42:42|0.30893
00:42:43|0.30893
00:42:44|0.30844
00:42:45|0.30877
00:42:46|0.30844
00:42:47|0.30844
00:42:48|0.30866
00:42:49|0.30866
00:42:50|0.30874
00:42:51|0.30874
00:42:52|0.30874
00:42:53|0.30874
00:42:53|0.3086
00:42:55|0.3086
00:42:56|0.30893
00:42:57|0.309
00:42:58|0.30867
00:42:59|0.30873
00:43:00|0.30896
00:43:01|0.30896
00:43:02|0.3089
00:43:03|0.3089
00:43:04|0.3089
00:43:05|0.3089
00:43:06|0.30893
00:43:07|0.30864
00:43:08|0.30821
00:43:09|0.30883
00:43:10|0.30883
00:43:11|0.30883
00:43:12|0.30883
00:43:13|0.30883
00:43:14|0.30933
00:43:15|0.30982
00:43:16|0.30982
00:43:17|0.31063
00:43:18|0.31093
00:43:19|0.31021
00:43:20|0.31021
00:43:21|0.31024
00:43:22|0.30996
00:43:23|0.30996
00:43:24|0.31
00:43:25|0.31
00:43:27|0.31
00:43:27|0.31
00:43:28|0.30996
00:43:29|0.30902
00:43:31|0.30931
00:43:33|0.3094
00:43:34|0.3094
00:43:36|0.30964
00:43:37|0.30977
00:43:38|0.30977
00:43:39|0.31005
00:43:40|0.31005
00:43:41|0.31
00:43:42|0.31004
00:43:43|0.30999
00:43:45|0.31011
00:43:45|0.30982
00:43:46|0.30982
00:43:47|0.30982
00:43:49|0.30943
00:43:50|0.30924
00:43:51|0.30863
00:43:52|0.3084
00:43:53|0.30851
00:43:54|0.30773
00:43:55|0.30783
00:43:56|0.30779
00:43:57|0.30776
00:43:58|0.30781
00:43:59|0.30781
00:44:00|0.30826
00:44:01|0.30826
00:44:02|0.3081
00:44:03|0.30809
00:44:04|0.30784
00:44:05|0.30804
00:44:07|0.30933
00:44:07|0.30914
00:44:08|0.30914
00:44:09|0.30914
00:44:11|0.30914
00:44:12|0.30912
00:44:13|0.30865
00:44:13|0.30852
00:44:15|0.30943
00:44:16|0.30948
00:44:16|0.30948
00:44:17|0.30971
00:44:18|0.30971
00:44:19|0.30911
00:44:21|0.30907
00:44:22|0.30934
00:44:23|0.3094
00:44:24|0.3094
00:44:25|0.30985
00:44:26|0.30949
00:44:28|0.30996
00:44:30|0.30963
00:44:30|0.31024
00:44:31|0.30976
00:44:32|0.30976
00:44:33|0.30976
00:44:35|0.31014
00:44:36|0.31012
00:44:36|0.30987
00:44:38|0.30987
00:44:39|0.30987
00:44:40|0.31006
00:44:41|0.31006
00:44:43|0.31002
00:44:43|0.30976
00:44:44|0.30967
00:44:45|0.30954
00:44:46|0.30954
00:44:47|0.30954
00:44:48|0.30971
00:44:49|0.30937
00:44:50|0.31033
00:44:51|0.30976
00:44:52|0.30956
00:44:53|0.30956
00:44:54|0.3094
00:44:55|0.3094
00:44:56|0.3094
00:44:57|0.3092
00:44:58|0.30966
00:44:59|0.30966
00:45:00|0.30966
00:45:01|0.31
00:45:02|0.31
00:45:03|0.30972
00:45:05|0.31036
00:45:05|0.31036
00:45:07|0.30986
00:45:08|0.30986
00:45:09|0.30986
00:45:10|0.30943
00:45:11|0.31004
00:45:13|0.31001
00:45:13|0.30958
00:45:14|0.30963
00:45:15|0.30909
00:45:16|0.30913
00:45:17|0.31033
00:45:18|0.30881
00:45:19|0.30881
00:45:20|0.30935
00:45:21|0.30935
00:45:23|0.31054
00:45:23|0.31054
00:45:24|0.30992
00:45:25|0.30992
00:45:27|0.30948
00:45:29|0.30948
00:45:30|0.31
00:45:32|0.31
00:45:33|0.31
00:45:34|0.31
00:45:34|0.31
00:45:36|0.31
00:45:36|0.31
00:45:39|0.31
00:45:39|0.31001
00:45:41|0.31001
00:45:42|0.31001
00:45:43|0.3096
00:45:44|0.30948
00:45:45|0.31
00:45:46|0.31
00:45:47|0.31
00:45:48|0.31
00:45:49|0.3094
00:45:50|0.3096
00:45:51|0.30954
00:45:52|0.30949
00:45:53|0.30987
00:45:54|0.30987
00:45:55|0.30987
00:45:56|0.30957
00:45:57|0.3094
00:45:58|0.30978
00:45:59|0.31006
00:46:00|0.31006
00:46:01|0.31102
00:46:02|0.31062
00:46:03|0.3113
00:46:04|0.31128
00:46:05|0.31137
00:46:06|0.31128
00:46:07|0.31212
00:46:08|0.31223
00:46:09|0.31224
00:46:10|0.31273
00:46:11|0.31222
00:46:12|0.31222
00:46:13|0.31347
00:46:14|0.31347
00:46:15|0.313
00:46:16|0.31295
00:46:17|0.31326
00:46:18|0.31326
00:46:19|0.31326
00:46:20|0.31389
00:46:21|0.31268
00:46:22|0.31312
00:46:23|0.31312
00:46:24|0.31286
00:46:25|0.3131
00:46:26|0.31291
00:46:27|0.31242
00:46:28|0.31243
00:46:30|0.31265
00:46:30|0.31265
00:46:32|0.31265
00:46:33|0.31265
00:46:34|0.31299
00:46:35|0.31323
00:46:36|0.31323
00:46:37|0.31323
00:46:38|0.31317
00:46:39|0.31323
00:46:40|0.31369
00:46:41|0.31343
00:46:42|0.31343
00:46:43|0.31272
00:46:44|0.31272
00:46:45|0.31272
00:46:46|0.31272
00:46:47|0.31307
00:46:48|0.31258
00:46:49|0.31258
00:46:51|0.31344
00:46:52|0.31283
00:46:53|0.31283
00:46:53|0.313
00:46:54|0.31333
00:46:56|0.313
00:46:57|0.31283
00:46:58|0.31333
00:47:00|0.31306
00:47:00|0.31309
00:47:01|0.31327
00:47:02|0.31333
00:47:03|0.3131
00:47:05|0.3131
00:47:05|0.31375
00:47:07|0.31367
00:47:08|0.31367
00:47:08|0.3131
00:47:09|0.31337
00:47:11|0.31296
00:47:11|0.31324
00:47:12|0.31324
00:47:14|0.31346
00:47:15|0.31346
00:47:15|0.31309
00:47:17|0.31334
00:47:17|0.31303
00:47:18|0.31273
00:47:19|0.31164
00:47:21|0.31168
00:47:21|0.31
00:47:22|0.30992
00:47:24|0.31105
00:47:25|0.31105
00:47:25|0.3111
00:47:26|0.31114
00:47:27|0.31114
00:47:28|0.31102
00:47:30|0.31102
00:47:31|0.31075
00:47:32|0.31155
00:47:34|0.31155
00:47:35|0.31244
00:47:36|0.31244
00:47:37|0.31237
00:47:38|0.31256
00:47:39|0.31303
00:47:40|0.31303
00:47:41|0.313
00:47:42|0.31307
00:47:43|0.31292
00:47:44|0.31292
00:47:45|0.3127
00:47:46|0.31274
00:47:47|0.31274
00:47:48|0.31274
00:47:50|0.31248
00:47:50|0.31248
00:47:51|0.31209
00:47:53|0.31209
00:47:54|0.31236
00:47:55|0.31236
00:47:56|0.31236
00:47:57|0.31185
00:47:58|0.31204
00:47:59|0.31155
00:48:00|0.31156
00:48:01|0.31125
00:48:02|0.31156
00:48:03|0.31167
00:48:04|0.31167
00:48:05|0.31261
00:48:06|0.31313
00:48:07|0.31311
00:48:08|0.31279
00:48:09|0.31227
00:48:10|0.31227
00:48:11|0.3128
00:48:12|0.31263
00:48:13|0.31239
00:48:14|0.31239
00:48:15|0.31239
00:48:16|0.3121
00:48:17|0.31189
00:48:18|0.3121
00:48:19|0.3121
00:48:20|0.31225
00:48:21|0.31225
00:48:22|0.31272
00:48:23|0.31272
00:48:24|0.31244
00:48:25|0.3124
00:48:26|0.31253
00:48:27|0.31253
00:48:28|0.31244
00:48:29|0.31241
00:48:30|0.31241
00:48:32|0.31241
00:48:33|0.31241
00:48:34|0.31241
00:48:35|0.31241
00:48:36|0.31241
00:48:38|0.31241
00:48:38|0.31238
00:48:40|0.31162
00:48:41|0.31177
00:48:42|0.312
00:48:43|0.312
00:48:44|0.31321
00:48:45|0.31321
00:48:46|0.31309
00:48:47|0.31307
00:48:48|0.31307
00:48:49|0.31242
00:48:50|0.31242
00:48:51|0.31242
00:48:53|0.31238
00:48:53|0.31276
00:48:55|0.31276
00:48:56|0.31276
00:48:56|0.31264
00:48:58|0.31307
00:48:59|0.31307
00:49:00|0.31299
00:49:01|0.313
00:49:02|0.3132
00:49:03|0.3132
00:49:04|0.3132
00:49:05|0.31305
00:49:06|0.31305
00:49:07|0.31305
00:49:08|0.31305
00:49:09|0.31305
00:49:11|0.31345
00:49:11|0.31319
00:49:12|0.31305
00:49:13|0.31333
00:49:14|0.31309
00:49:15|0.31309
00:49:16|0.313
00:49:18|0.313
00:49:18|0.313
00:49:20|0.31313
00:49:20|0.31313
00:49:21|0.31313
00:49:23|0.31331
00:49:23|0.31331
00:49:24|0.31331
00:49:25|0.31324
00:49:26|0.31324
00:49:28|0.31331
00:49:28|0.313
00:49:29|0.31313
00:49:30|0.31313
00:49:32|0.31313
00:49:33|0.313
00:49:35|0.31337
00:49:36|0.31337
00:49:38|0.31313
00:49:39|0.3131
00:49:40|0.3131
00:49:41|0.31331
00:49:42|0.31341
00:49:43|0.31345
00:49:44|0.31345
00:49:45|0.31328
00:49:46|0.31329
00:49:47|0.31329
00:49:48|0.3131
00:49:49|0.3131
00:49:50|0.3131
00:49:51|0.31171
00:49:52|0.3117
00:49:53|0.31314
00:49:54|0.31314
00:49:55|0.31248
00:49:56|0.31267
00:49:57|0.31195
00:49:58|0.31248
00:49:59|0.31248
00:50:00|0.31248
00:50:01|0.31213
00:50:02|0.31213
00:50:03|0.31193
00:50:04|0.31169
00:50:05|0.31169
00:50:06|0.3123
00:50:07|0.31281
00:50:08|0.31281
00:50:09|0.31239
00:50:10|0.31239
00:50:11|0.31239
00:50:12|0.31258
00:50:13|0.31201
00:50:14|0.31255
00:50:15|0.31255
00:50:16|0.31281
00:50:17|0.31281
00:50:18|0.31281
00:50:19|0.3129
00:50:20|0.3129
00:50:21|0.3129
00:50:22|0.3129
00:50:23|0.3129
00:50:24|0.3129
00:50:25|0.31232
00:50:26|0.31207
00:50:27|0.31207
00:50:28|0.31255
00:50:29|0.31255
00:50:30|0.31292
00:50:31|0.31172
00:50:32|0.31219
00:50:34|0.31191
00:50:35|0.31191
00:50:36|0.31191
00:50:38|0.31194
00:50:39|0.31194
00:50:40|0.31194
00:50:41|0.31285
00:50:43|0.31256
00:50:43|0.31256
00:50:44|0.31256
00:50:45|0.31256
00:50:47|0.31234
00:50:48|0.31236
00:50:49|0.31236
00:50:50|0.31236
00:50:51|0.31236
00:50:52|0.31236
00:50:53|0.31237
00:50:55|0.31237
00:50:55|0.31237
00:50:57|0.31237
00:50:57|0.31237
00:50:58|0.31237
00:51:00|0.31237
00:51:01|0.31237
00:51:02|0.31268
00:51:02|0.31268
00:51:03|0.31267
00:51:04|0.31267
00:51:06|0.31267
00:51:07|0.31267
00:51:08|0.31268
00:51:09|0.31268
00:51:10|0.31268
00:51:11|0.31267
00:51:12|0.31267
00:51:13|0.31267
00:51:14|0.31275
00:51:15|0.3131
00:51:16|0.3131
00:51:17|0.31318
00:51:18|0.31318
00:51:19|0.31398
00:51:20|0.31394
00:51:21|0.3137
00:51:22|0.31345
00:51:23|0.31345
00:51:24|0.31345
00:51:25|0.31353
00:51:26|0.31383
00:51:27|0.31373
00:51:28|0.31373
00:51:29|0.31364
00:51:30|0.31364
00:51:31|0.31364
00:51:32|0.31364
00:51:33|0.31345
00:51:34|0.31345
00:51:36|0.31364
00:51:36|0.3135
00:51:37|0.3135
00:51:39|0.31345
00:51:40|0.31349
00:51:41|0.31349
00:51:42|0.31325
00:51:43|0.31325
00:51:44|0.31364
00:51:45|0.31381
00:51:46|0.31267
00:51:47|0.31224
00:51:48|0.31224
00:51:50|0.31224
00:51:51|0.31265
00:51:52|0.31265
00:51:53|0.31265
00:51:53|0.31265
00:51:55|0.31265
00:51:56|0.31265
00:51:57|0.3126
00:51:57|0.3126
00:51:59|0.3126
00:52:00|0.3115
00:52:01|0.31195
00:52:01|0.31237
00:52:02|0.31389
00:52:04|0.31324
00:52:05|0.31324
00:52:06|0.31326
00:52:07|0.31326
00:52:07|0.31316
00:52:09|0.31243
00:52:10|0.31243
00:52:11|0.31243
00:52:12|0.31265
00:52:13|0.31265
00:52:14|0.31265
00:52:15|0.31294
00:52:16|0.31353
00:52:17|0.31407
00:52:18|0.31407
00:52:19|0.31366
00:52:20|0.31351
00:52:21|0.31349
00:52:22|0.31265
00:52:23|0.31254
00:52:24|0.31254
00:52:25|0.31254
00:52:26|0.31254
00:52:27|0.31253
00:52:28|0.31228
00:52:29|0.31228
00:52:30|0.31228
00:52:31|0.31263
00:52:32|0.31229
00:52:33|0.31265
00:52:34|0.31265
00:52:36|0.31265
00:52:37|0.31265
00:52:38|0.31234
00:52:40|0.31234
00:52:40|0.31309
00:52:42|0.3135
00:52:43|0.31342
00:52:44|0.3135
00:52:45|0.31319
00:52:46|0.31287
00:52:47|0.31327
00:52:48|0.31327
00:52:49|0.31297
00:52:50|0.31267
00:52:51|0.31267
00:52:52|0.31311
00:52:53|0.31311
00:52:54|0.31311
00:52:55|0.31316
00:52:56|0.31303
00:52:57|0.31216
00:52:58|0.3127
00:52:59|0.3127
00:53:00|0.3127
00:53:01|0.31267
00:53:02|0.31267
00:53:03|0.31232
00:53:04|0.31232
00:53:05|0.31267
00:53:06|0.31267
00:53:07|0.31267
00:53:08|0.31267
00:53:09|0.31267
00:53:10|0.31267
00:53:11|0.31267
00:53:12|0.31214
00:53:13|0.31214
00:53:14|0.31256
00:53:15|0.31292
00:53:16|0.31292
00:53:17|0.31236
00:53:18|0.31274
00:53:19|0.31274
00:53:20|0.31274
00:53:21|0.31267
00:53:22|0.31267
00:53:23|0.31267
00:53:24|0.31267
00:53:25|0.31267
00:53:26|0.31267
00:53:27|0.31267
00:53:28|0.31242
00:53:29|0.31268
00:53:30|0.31268
00:53:31|0.31268
00:53:32|0.31268
00:53:33|0.31268
00:53:34|0.31268
00:53:35|0.31268
00:53:37|0.3128
00:53:38|0.31302
00:53:39|0.31302
00:53:39|0.31301
00:53:41|0.31302
00:53:42|0.31302
00:53:43|0.31302
00:53:44|0.31303
00:53:45|0.31282
00:53:46|0.31282
00:53:47|0.31282
00:53:49|0.31268
00:53:50|0.31268
00:53:51|0.31268
00:53:52|0.31218
00:53:53|0.31218
00:53:55|0.31266
00:53:56|0.31266
00:53:57|0.31266
00:53:58|0.312
00:53:59|0.31292
00:54:00|0.31292
00:54:01|0.312
00:54:02|0.312
00:54:03|0.31232
00:54:05|0.31203
00:54:06|0.31225
00:54:07|0.31225
00:54:08|0.31225
00:54:09|0.31225
00:54:10|0.31225
00:54:11|0.31225
00:54:12|0.312
00:54:13|0.31234
00:54:14|0.31234
00:54:15|0.312
00:54:16|0.31235
00:54:17|0.31235
00:54:18|0.31256
00:54:19|0.31214
00:54:20|0.31214
00:54:21|0.31214
00:54:22|0.31214
00:54:23|0.31214
00:54:24|0.31214
00:54:25|0.31215
00:54:26|0.31215
00:54:27|0.31215
00:54:28|0.31234
00:54:30|0.31216
00:54:30|0.31234
00:54:31|0.31234
00:54:33|0.31234
00:54:33|0.31234
00:54:34|0.312
00:54:36|0.312
00:54:37|0.31203
00:54:39|0.31203
00:54:40|0.31203
00:54:41|0.31203
00:54:42|0.31201
00:54:43|0.31231
00:54:44|0.31231
00:54:46|0.31231
00:54:46|0.31231
00:54:48|0.31208
00:54:48|0.31208
00:54:50|0.31208
00:54:51|0.31208
00:54:53|0.31208
00:54:54|0.31208
00:54:54|0.31208
00:54:55|0.31208
00:54:56|0.31208
00:54:58|0.31208
00:54:59|0.31208
00:55:00|0.31208
00:55:01|0.31208
00:55:01|0.31208
00:55:02|0.31211
00:55:04|0.31227
00:55:04|0.31227
00:55:06|0.31229
00:55:07|0.31272
00:55:07|0.31272
00:55:08|0.31303
00:55:10|0.31256
00:55:11|0.31292
00:55:12|0.31293
00:55:13|0.31293
00:55:14|0.31293
00:55:15|0.31282
00:55:16|0.31282
00:55:17|0.31277
00:55:18|0.31277
00:55:19|0.31251
00:55:20|0.31251
00:55:21|0.31251
00:55:22|0.31251
00:55:24|0.31251
00:55:24|0.31251
00:55:25|0.31251
00:55:26|0.31263
00:55:28|0.31263
00:55:29|0.31242
00:55:30|0.31242
00:55:30|0.31242
00:55:31|0.31242
00:55:33|0.3126
00:55:34|0.31303
00:55:34|0.31303
00:55:35|0.31303
00:55:36|0.31303
00:55:38|0.31303
00:55:39|0.31297
00:55:41|0.31303
00:55:42|0.31303
00:55:43|0.31303
00:55:44|0.31303
00:55:45|0.31303
00:55:47|0.31303
00:55:48|0.31303
00:55:49|0.31316
00:55:50|0.31316
00:55:51|0.31303
00:55:52|0.31303
00:55:53|0.31303
00:55:54|0.31277
00:55:55|0.31298
00:55:56|0.31316
00:55:57|0.31316
00:55:58|0.31288
00:55:59|0.31254
00:56:00|0.31209
00:56:01|0.3122
00:56:02|0.31277
00:56:03|0.31277
00:56:05|0.31277
00:56:05|0.31254
00:56:06|0.3128
00:56:08|0.3128
00:56:09|0.3128
00:56:10|0.31291
00:56:10|0.31333
00:56:11|0.31333
00:56:13|0.31333
00:56:14|0.31333
00:56:15|0.31286
00:56:16|0.313
00:56:17|0.31299
00:56:18|0.31299
00:56:18|0.31299
00:56:19|0.31299
00:56:21|0.31299
00:56:21|0.31299
00:56:22|0.31299
00:56:23|0.31299
00:56:24|0.31266
00:56:26|0.31266
00:56:26|0.31266
00:56:28|0.31274
00:56:28|0.31274
00:56:29|0.31274
00:56:30|0.31284
00:56:32|0.31286
00:56:32|0.31286
00:56:33|0.31259
00:56:34|0.3128
00:56:35|0.3128
00:56:37|0.3128
00:56:38|0.31274
00:56:40|0.31274
00:56:41|0.31286
00:56:42|0.31286
00:56:43|0.31286
00:56:44|0.31286
00:56:45|0.31298
00:56:47|0.31301
00:56:47|0.31301
00:56:49|0.31296
00:56:50|0.31327
00:56:51|0.31316
00:56:52|0.31316
00:56:53|0.31373
00:56:54|0.31376
00:56:55|0.31376
00:56:56|0.31376
00:56:57|0.31352
00:56:58|0.31352
00:56:59|0.31356
00:57:00|0.31356
00:57:02|0.31301
00:57:02|0.31301
00:57:04|0.31301
00:57:04|0.31301
00:57:05|0.31301
00:57:06|0.31324
00:57:08|0.31372
00:57:09|0.31372
00:57:10|0.31354
00:57:10|0.31354
00:57:12|0.31354
00:57:13|0.31344
00:57:14|0.31344
00:57:15|0.31344
00:57:16|0.31344
00:57:17|0.31344
00:57:18|0.31344
00:57:19|0.31349
00:57:20|0.3133
00:57:21|0.3133
00:57:22|0.3133
00:57:23|0.31343
00:57:24|0.31343
00:57:25|0.31313
00:57:26|0.31344
00:57:27|0.31316
00:57:28|0.31316
00:57:29|0.31316
00:57:30|0.31316
00:57:31|0.31316
00:57:32|0.31316
00:57:33|0.31316
00:57:34|0.31316
00:57:35|0.31335
00:57:36|0.31335
00:57:37|0.31335
00:57:38|0.31335
00:57:39|0.31344
00:57:41|0.31344
00:57:42|0.31344
00:57:43|0.31363
00:57:44|0.31346
00:57:45|0.31346
00:57:46|0.31346
00:57:48|0.31346
00:57:48|0.31346
00:57:49|0.31346
00:57:51|0.31363
00:57:52|0.31347
00:57:53|0.31301
00:57:54|0.31337
00:57:55|0.31337
00:57:56|0.31337
00:57:57|0.31337
00:57:58|0.31337
00:57:59|0.3133
00:58:00|0.3131
00:58:01|0.3131
00:58:02|0.3131
00:58:03|0.3131
00:58:04|0.3131
00:58:05|0.3131
00:58:06|0.3131
00:58:07|0.31324
00:58:08|0.31324
00:58:10|0.31324
00:58:10|0.31324
00:58:12|0.31316
00:58:13|0.31327
00:58:14|0.31324
00:58:15|0.31328
00:58:16|0.31328
00:58:17|0.31326
00:58:18|0.31326
00:58:19|0.31338
00:58:20|0.31328
00:58:21|0.31335
00:58:22|0.31335
00:58:23|0.31333
00:58:24|0.31333
00:58:25|0.31335
00:58:26|0.31335
00:58:27|0.31335
00:58:28|0.31335
00:58:29|0.31335
00:58:30|0.31335
00:58:31|0.31335
00:58:32|0.31329
00:58:33|0.31329
00:58:34|0.31321
00:58:35|0.31321
00:58:36|0.31319
00:58:37|0.31319
00:58:38|0.31316
00:58:39|0.31316
00:58:40|0.31316
00:58:41|0.31316
00:58:43|0.31316
00:58:44|0.31316
00:58:45|0.31316
00:58:47|0.3132
00:58:48|0.3132
00:58:49|0.3132
00:58:50|0.3132
00:58:51|0.31308
00:58:53|0.31308
00:58:53|0.31308
00:58:54|0.31308
00:58:56|0.31316
00:58:57|0.31316
00:58:58|0.31316
00:58:59|0.31316
00:58:59|0.31316
00:59:01|0.31316
00:59:02|0.31316
00:59:02|0.3131
00:59:04|0.31301
00:59:04|0.31301
00:59:06|0.31301
00:59:07|0.31301
00:59:08|0.31301
00:59:09|0.31301
00:59:10|0.31301
00:59:11|0.31301
00:59:12|0.31302
00:59:13|0.31125
00:59:14|0.31163
00:59:15|0.31083
00:59:16|0.31083
00:59:17|0.3105
00:59:18|0.31101
00:59:19|0.3104
00:59:20|0.31122
00:59:22|0.3113
00:59:22|0.31174
00:59:23|0.31168
00:59:25|0.31137
00:59:25|0.31157
00:59:27|0.31157
00:59:28|0.31157
00:59:28|0.31157
00:59:29|0.31157
00:59:30|0.31157
00:59:32|0.31157
00:59:32|0.31157
00:59:34|0.31147
00:59:34|0.31147
00:59:35|0.31147
00:59:37|0.31147
00:59:37|0.31147
00:59:38|0.31147
00:59:40|0.31147
00:59:41|0.31147
00:59:42|0.31138
00:59:43|0.31138
00:59:45|0.31138
00:59:47|0.31164
00:59:47|0.31164
00:59:48|0.31162
00:59:50|0.31162
00:59:51|0.31162
00:59:51|0.31162
00:59:53|0.31162
00:59:54|0.31152
00:59:56|0.31172
00:59:56|0.31172
00:59:57|0.31172
00:59:59|0.31138
01:00:00|0.31138
01:00:00|0.31138
01:00:03|0.31162
01:00:03|0.31162
01:00:04|0.31142
01:00:05|0.31142
01:00:06|0.31221
01:00:07|0.31221
01:00:08|0.31221
01:00:09|0.3118
01:00:11|0.3118
01:00:12|0.31165
01:00:12|0.31176
01:00:14|0.31163
01:00:15|0.31128
01:00:16|0.31169
01:00:17|0.31211
01:00:18|0.31211
01:00:18|0.31201
01:00:25|0.31201
01:00:25|0.31239
01:00:26|0.31256
01:00:27|0.31276
01:00:28|0.31284
01:00:29|0.31293
01:00:30|0.31314
01:00:31|0.31314
01:00:32|0.31323
01:00:33|0.31316
01:00:34|0.31302
01:00:35|0.31301
01:00:36|0.31301
01:00:37|0.31329
01:00:38|0.31329
01:00:39|0.31329
01:00:40|0.31305
01:00:41|0.31305
01:00:44|0.3133
01:00:44|0.3133
01:00:45|0.31323
01:00:46|0.3133
01:00:48|0.31329
01:00:49|0.31345
01:00:50|0.31289
01:00:51|0.31349
01:00:52|0.31349
01:00:53|0.31349
01:00:54|0.31317
01:00:55|0.31317
01:00:56|0.31317
01:00:57|0.31317
01:00:58|0.31317
01:00:59|0.31317
01:01:00|0.31317
01:01:01|0.31317
01:01:02|0.31351
01:01:03|0.31351
01:01:04|0.31339
01:01:05|0.31333
01:01:07|0.31333
01:01:07|0.31333
01:01:08|0.31359
01:01:09|0.31359
01:01:10|0.31359
01:01:11|0.31359
01:01:12|0.31359
01:01:14|0.31349
01:01:15|0.31349
01:01:16|0.31351
01:01:17|0.31351
01:01:18|0.3137
01:01:19|0.3137
01:01:20|0.3137
01:01:21|0.3137
01:01:22|0.31391
01:01:23|0.31391
01:01:25|0.31408
01:01:25|0.31416
01:01:26|0.31416
01:01:27|0.31408
01:01:28|0.31408
01:01:29|0.31417
01:01:30|0.31417
01:01:31|0.31404
01:01:32|0.31404
01:01:33|0.31404
01:01:34|0.31407
01:01:35|0.31407
01:01:36|0.31407
01:01:37|0.31407
01:01:38|0.31407
01:01:39|0.31422
01:01:40|0.31422
01:01:41|0.31422
01:01:42|0.31408
01:01:44|0.31442
01:01:46|0.31442
01:01:46|0.31442
01:01:48|0.31442
01:01:49|0.31428
01:01:50|0.31428
01:01:51|0.31442
01:01:53|0.31447
01:01:53|0.31436
01:01:54|0.31555
01:01:55|0.31555
01:01:56|0.31525
01:01:58|0.31525
01:01:59|0.31525
01:02:00|0.31561
01:02:01|0.31616
01:02:02|0.31608
01:02:03|0.31628
01:02:04|0.31728
01:02:06|0.31629
01:02:07|0.31638
01:02:07|0.31705
01:02:08|0.31705
01:02:09|0.31705
01:02:11|0.31675
01:02:12|0.31743
01:02:13|0.31736
01:02:13|0.31721
01:02:14|0.31782
01:02:15|0.31723
01:02:16|0.31723
01:02:18|0.31757
01:02:19|0.31722
01:02:19|0.3167
01:02:20|0.31634
01:02:21|0.31654
01:02:23|0.31645
01:02:24|0.31631
01:02:25|0.31678
01:02:26|0.31679
01:02:27|0.31679
01:02:28|0.31646
01:02:29|0.31703
01:02:29|0.31717
01:02:30|0.31705
01:02:31|0.31697
01:02:32|0.31697
01:02:34|0.31738
01:02:34|0.31738
01:02:36|0.31718
01:02:37|0.31718
01:02:38|0.31718
01:02:39|0.31718
01:02:40|0.31718
01:02:41|0.31718
01:02:42|0.31718
01:02:43|0.3172
01:02:43|0.3172
01:02:46|0.31789
01:02:46|0.31789
01:02:48|0.31834
01:02:49|0.31838
01:02:50|0.31839
01:02:51|0.31839
01:02:53|0.31932
01:02:53|0.31932
01:02:54|0.31999
01:02:56|0.3194
01:02:57|0.31844
01:02:58|0.31864
01:02:59|0.31864
01:03:00|0.319
01:03:01|0.3188
01:03:02|0.3188
01:03:04|0.31861
01:03:05|0.31871
01:03:05|0.31826
01:03:07|0.31935
01:03:07|0.31935
01:03:09|0.31878
01:03:10|0.31923
01:03:10|0.31943
01:03:12|0.31943
01:03:12|0.31963
01:03:13|0.31963
01:03:15|0.31942
01:03:16|0.31998
01:03:17|0.31975
01:03:18|0.32014
01:03:19|0.32014
01:03:20|0.32014
01:03:21|0.32057
01:03:22|0.32057
01:03:23|0.32057
01:03:24|0.32042
01:03:25|0.32044
01:03:26|0.32048
01:03:27|0.32045
01:03:28|0.32085
01:03:29|0.32087
01:03:30|0.32036
01:03:31|0.32036
01:03:32|0.32036
01:03:40|0.32044
01:03:40|0.32073
01:03:42|0.32019
01:03:43|0.32001
01:03:44|0.32035
01:03:44|0.32001
01:03:46|0.32
01:03:48|0.31945
01:03:49|0.31945
01:03:50|0.31946
01:03:50|0.31946
01:03:52|0.3199
01:03:53|0.3199
01:03:54|0.3199
01:03:55|0.3199
01:03:56|0.3196
01:03:58|0.3196
01:03:59|0.3196
01:03:59|0.3196
01:04:01|0.31987
01:04:02|0.32036
01:04:03|0.32036
01:04:04|0.32046
01:04:05|0.32046
01:04:06|0.31993
01:04:07|0.31993
01:04:08|0.31993
01:04:09|0.31976
01:04:10|0.31962
01:04:11|0.31931
01:04:13|0.31921
01:04:13|0.31921
01:04:14|0.31818
01:04:15|0.31853
01:04:16|0.31774
01:04:18|0.31797
01:04:18|0.318
01:04:19|0.31789
01:04:20|0.31789
01:04:21|0.31789
01:04:22|0.31809
01:04:23|0.31809
01:04:24|0.31801
01:04:25|0.31829
01:04:26|0.31832
01:04:27|0.31857
01:04:28|0.31857
01:04:29|0.318
01:04:30|0.31776
01:04:31|0.31776
01:04:32|0.31772
01:04:33|0.31809
01:04:35|0.31809
01:04:35|0.31809
01:04:36|0.31809
01:04:37|0.31859
01:04:38|0.31859
01:04:39|0.31858
01:04:40|0.31861
01:04:41|0.3188
01:04:42|0.3188
01:04:43|0.31902
01:04:44|0.31902
01:04:45|0.31902
01:04:46|0.31902
01:04:47|0.31929
01:04:48|0.31922
01:04:49|0.31922
01:04:51|0.319
01:04:53|0.319
01:04:54|0.319
01:04:55|0.31917
01:04:57|0.31917
01:04:58|0.31933
01:04:58|0.31933
01:05:00|0.31933
01:05:01|0.31933
01:05:02|0.31933
01:05:03|0.31929
01:05:04|0.31929
01:05:06|0.31927
01:05:06|0.31917
01:05:08|0.31901
01:05:09|0.31901
01:05:09|0.31901
01:05:10|0.31901
01:05:11|0.31901
01:05:12|0.31897
01:05:14|0.31897
01:05:15|0.31859
01:05:16|0.31853
01:05:16|0.31853
01:05:17|0.31853
01:05:19|0.31894
01:05:20|0.31818
01:05:21|0.31818
01:05:22|0.31818
01:05:22|0.31798
01:05:24|0.31798
01:05:25|0.31831
01:05:26|0.31831
01:05:27|0.31831
01:05:28|0.31831
01:05:29|0.31809
01:05:30|0.31802
01:05:31|0.31812
01:05:32|0.31812
01:05:33|0.31833
01:05:34|0.31833
01:05:34|0.31842
01:05:36|0.3186
01:05:37|0.3186
01:05:37|0.31823
01:05:38|0.31823
01:05:40|0.31823
01:05:40|0.31823
01:05:42|0.31823
01:05:43|0.31823
01:05:44|0.31862
01:05:45|0.31862
01:05:46|0.31862
01:05:47|0.31862
01:05:48|0.31863
01:05:50|0.31859
01:05:50|0.31858
01:05:51|0.31858
01:05:52|0.31858
01:05:53|0.31851
01:05:54|0.31806
01:05:56|0.31806
01:05:57|0.318
01:05:58|0.318
01:05:59|0.31833
01:06:00|0.31861
01:06:01|0.31856
01:06:02|0.31856
01:06:02|0.31856
01:06:05|0.31862
01:06:05|0.31862
01:06:06|0.31862
01:06:08|0.31862
01:06:08|0.31862
01:06:09|0.31791
01:06:10|0.31796
01:06:11|0.31811
01:06:13|0.31843
01:06:14|0.31844
01:06:14|0.31844
01:06:15|0.31853
01:06:16|0.31853
01:06:17|0.31725
01:06:18|0.31835
01:06:19|0.31851
01:06:20|0.31851
01:06:21|0.31851
01:06:22|0.31851
01:06:24|0.31819
01:06:25|0.31804
01:06:26|0.31808
01:06:27|0.31808
01:06:28|0.31791
01:06:29|0.31855
01:06:30|0.31855
01:06:31|0.31855
01:06:32|0.31855
01:06:33|0.31855
01:06:34|0.31849
01:06:35|0.3182
01:06:36|0.3185
01:06:37|0.3185
01:06:38|0.3185
01:06:39|0.31837
01:06:40|0.31811
01:06:41|0.31811
01:06:42|0.31811
01:06:43|0.319
01:06:44|0.319
01:06:45|0.319
01:06:46|0.319
01:06:47|0.31898
01:06:48|0.31898
01:06:50|0.31898
01:06:51|0.31898
01:06:52|0.31898
01:06:53|0.31898
01:06:54|0.31898
01:06:56|0.319
01:06:58|0.319
01:06:59|0.31905
01:07:00|0.31998
01:07:01|0.31978
01:07:02|0.31978
01:07:03|0.32
01:07:04|0.32026
01:07:05|0.32026
01:07:07|0.32026
01:07:07|0.32026
01:07:08|0.32026
01:07:09|0.32006
01:07:10|0.32034
01:07:12|0.32034
01:07:13|0.32034
01:07:14|0.31963
01:07:15|0.31921
01:07:16|0.31921
01:07:17|0.31924
01:07:18|0.31921
01:07:19|0.31906
01:07:20|0.31921
01:07:21|0.31934
01:07:22|0.31934
01:07:23|0.31934
01:07:24|0.31934
01:07:25|0.31921
01:07:26|0.31921
01:07:27|0.31921
01:07:28|0.31921
01:07:29|0.3188
01:07:30|0.31869
01:07:31|0.31869
01:07:32|0.31869
01:07:33|0.31869
01:07:34|0.31869
01:07:35|0.31869
01:07:36|0.31869
01:07:37|0.3186
01:07:38|0.3186
01:07:39|0.3186
01:07:40|0.3186
01:07:41|0.31859
01:07:42|0.31851
01:07:43|0.31851
01:07:44|0.3185
01:07:45|0.3185
01:07:46|0.3185
01:07:47|0.3185
01:07:48|0.31842
01:07:49|0.31842
01:07:51|0.31842
01:07:52|0.3184
01:07:53|0.3185
01:07:54|0.31861
01:07:55|0.31861
01:07:57|0.31861
01:07:57|0.31861
01:07:58|0.31861
01:07:59|0.31875
01:08:00|0.31875
01:08:02|0.31875
01:08:03|0.31875
01:08:04|0.31875
01:08:04|0.31875
01:08:06|0.31875
01:08:07|0.31875
01:08:07|0.31875
01:08:08|0.31875
01:08:10|0.31875
01:08:11|0.31875
01:08:12|0.31875
01:08:12|0.31875
01:08:14|0.31875
01:08:15|0.31875
01:08:16|0.31862
01:08:17|0.31862
01:08:18|0.31862
01:08:18|0.31884
01:08:19|0.31876
01:08:21|0.31876
01:08:22|0.31876
01:08:23|0.31876
01:08:24|0.31877
01:08:25|0.31877
01:08:26|0.31877
01:08:27|0.31866
01:08:28|0.31865
01:08:29|0.31865
01:08:30|0.31865
01:08:31|0.31865
01:08:32|0.31865
01:08:33|0.31865
01:08:34|0.31865
01:08:35|0.31887
01:08:36|0.31887
01:08:37|0.31887
01:08:38|0.31866
01:08:39|0.31866
01:08:40|0.31866
01:08:41|0.31866
01:08:42|0.31866
01:08:42|0.31866
01:08:44|0.31866
01:08:45|0.31866
01:08:45|0.31865
01:08:47|0.31866
01:08:48|0.31866
01:08:49|0.31866
01:08:50|0.31875
01:08:52|0.3188
01:08:52|0.3188
01:08:53|0.3188
01:08:55|0.31865
01:08:56|0.31865
01:08:57|0.31865
01:08:58|0.31861
01:08:59|0.31861
01:09:01|0.31861
01:09:01|0.31861
01:09:02|0.3184
01:09:03|0.3184
01:09:04|0.3184
01:09:05|0.31791
01:09:06|0.3179
01:09:07|0.31802
01:09:08|0.31802
01:09:09|0.3172
01:09:10|0.31688
01:09:11|0.31683
01:09:13|0.3172
01:09:14|0.31728
01:09:15|0.31826
01:09:16|0.31754
01:09:17|0.31757
01:09:18|0.31766
01:09:19|0.31766
01:09:20|0.31766
01:09:21|0.31737
01:09:22|0.31737
01:09:23|0.31737
01:09:24|0.31737
01:09:26|0.3176
01:09:26|0.31779
01:09:27|0.31779
01:09:28|0.3177
01:09:29|0.31737
01:09:30|0.31737
01:09:31|0.31762
01:09:32|0.31739
01:09:33|0.31739
01:09:34|0.31739
01:09:35|0.31739
01:09:37|0.31739
01:09:37|0.31739
01:09:38|0.31739
01:09:39|0.31739
01:09:40|0.31739
01:09:41|0.31739
01:09:42|0.31739
01:09:43|0.31739
01:09:44|0.31739
01:09:45|0.31737
01:09:46|0.31737
01:09:48|0.31739
01:09:49|0.31739
01:09:50|0.31736
01:09:51|0.31717
01:09:52|0.31717
01:09:54|0.31753
01:09:55|0.31767
01:09:56|0.31768
01:09:56|0.31768
01:09:57|0.31768
01:09:59|0.31768
01:10:01|0.31768
01:10:01|0.31768
01:10:02|0.31768
01:10:03|0.31768
01:10:04|0.31768
01:10:05|0.31744
01:10:06|0.31745
01:10:07|0.3168
01:10:08|0.31677
01:10:09|0.31696
01:10:10|0.31696
01:10:11|0.31696
01:10:12|0.31696
01:10:13|0.31696
01:10:15|0.31694
01:10:16|0.31694
01:10:17|0.31694
01:10:18|0.31694
01:10:19|0.31694
01:10:20|0.31722
01:10:21|0.31722
01:10:22|0.31733
01:10:23|0.31733
01:10:24|0.31733
01:10:25|0.31733
01:10:26|0.31725
01:10:27|0.31728
01:10:28|0.31728
01:10:29|0.31728
01:10:30|0.31728
01:10:31|0.31728
01:10:32|0.31728
01:10:33|0.31699
01:10:34|0.31699
01:10:35|0.31725
01:10:36|0.31725
01:10:37|0.31739
01:10:38|0.3174
01:10:39|0.31863
01:10:40|0.31863
01:10:41|0.31879
01:10:42|0.31887
01:10:43|0.31891
01:10:44|0.31891
01:10:45|0.31891
01:10:46|0.31887
01:10:47|0.31924
01:10:48|0.32005
01:10:49|0.32007
01:10:51|0.31881
01:10:52|0.31996
01:10:54|0.31954
01:10:55|0.31996
01:10:56|0.319
01:10:58|0.31911
01:10:59|0.31911
01:11:00|0.31884
01:11:01|0.31937
01:11:02|0.31964
01:11:02|0.31964
01:11:04|0.31826
01:11:05|0.31924
01:11:06|0.31937
01:11:07|0.31978
01:11:07|0.31896
01:11:10|0.31929
01:11:10|0.3188
01:11:11|0.31893
01:11:12|0.31928
01:11:13|0.31932
01:11:14|0.31897
01:11:15|0.31935
01:11:16|0.31932
01:11:17|0.31894
01:11:18|0.31894
01:11:19|0.31941
01:11:20|0.31839
01:11:21|0.31881
01:11:22|0.31893
01:11:23|0.31947
01:11:24|0.31819
01:11:26|0.31876
01:11:26|0.31913
01:11:27|0.31943
01:11:28|0.31915
01:11:29|0.31869
01:11:31|0.31893
01:11:31|0.31957
01:11:32|0.31957
01:11:33|0.31929
01:11:34|0.31898
01:11:35|0.31959
01:11:36|0.31904
01:11:37|0.31882
01:11:39|0.31849
01:11:40|0.31961
01:11:40|0.31928
01:11:42|0.31964
01:11:43|0.31842
01:11:44|0.31924
01:11:45|0.31885
01:11:45|0.31928
01:11:47|0.31932
01:11:48|0.31934
01:11:48|0.31935
01:11:50|0.32
01:11:51|0.31912
01:11:52|0.32012
01:11:54|0.31958
01:11:55|0.319
01:11:56|0.31914
01:11:57|0.3191
01:11:58|0.3191
01:11:58|0.32004
01:12:00|0.32012
01:12:01|0.31957
01:12:02|0.31984
01:12:03|0.31974
01:12:05|0.319
01:12:06|0.31922
01:12:07|0.31963
01:12:08|0.31968
01:12:09|0.31968
01:12:10|0.32005
01:12:11|0.3194
01:12:12|0.31995
01:12:13|0.31926
01:12:14|0.31927
01:12:15|0.31971
01:12:16|0.32025
01:12:17|0.31921
01:12:18|0.31948
01:12:19|0.31936
01:12:20|0.31951
01:12:21|0.31971
01:12:22|0.31971
01:12:23|0.31994
01:12:24|0.32107
01:12:25|0.32029
01:12:26|0.32017
01:12:27|0.31962
01:12:28|0.31982
01:12:29|0.31972
01:12:30|0.32065
01:12:31|0.32065
01:12:32|0.32025
01:12:33|0.31922
01:12:34|0.32004
01:12:35|0.32004
01:12:36|0.31954
01:12:37|0.32008
01:12:38|0.31959
01:12:39|0.3204
01:12:40|0.31995
01:12:41|0.32041
01:12:42|0.31999
01:12:43|0.31996
01:12:44|0.32002
01:12:45|0.32041
01:12:46|0.32006
01:12:47|0.31992
01:12:48|0.31996
01:12:49|0.31956
01:12:50|0.32023
01:12:51|0.3204
01:12:52|0.3195
01:12:53|0.3197
01:12:55|0.31943
01:12:56|0.32018
01:12:57|0.3203
01:12:58|0.31945
01:13:00|0.31945
01:13:01|0.32128
01:13:02|0.32095
01:13:03|0.32067
01:13:04|0.32153
01:13:05|0.32141
01:13:06|0.32098
01:13:07|0.32025
01:13:08|0.32092
01:13:10|0.32064
01:13:10|0.32093
01:13:12|0.32153
01:13:12|0.3208
01:13:14|0.32107
01:13:15|0.3204
01:13:16|0.32059
01:13:16|0.32105
01:13:18|0.32103
01:13:19|0.32048
01:13:20|0.32064
01:13:21|0.3209
01:13:22|0.3205
01:13:23|0.32092
01:13:24|0.32023
01:13:25|0.32065
01:13:26|0.31902
01:13:27|0.32045
01:13:28|0.32064
01:13:29|0.32047
01:13:30|0.32048
01:13:31|0.31965
01:13:32|0.32005
01:13:33|0.32041
01:13:34|0.32045
01:13:35|0.31995
01:13:36|0.31936
01:13:37|0.32005
01:13:38|0.3199
01:13:39|0.32046
01:13:39|0.3194
01:13:40|0.3194
01:13:42|0.32066
01:13:43|0.32065
01:13:44|0.32103
01:13:45|0.32085
01:13:46|0.32054
01:13:47|0.32051
01:13:47|0.3206
01:13:49|0.32076
01:13:50|0.32037
01:13:51|0.32153
01:13:52|0.32092
01:13:53|0.32153
01:13:54|0.32049
01:13:56|0.32046
01:13:57|0.32065
01:13:58|0.32098
01:13:59|0.32056
01:14:00|0.321
01:14:01|0.32145
01:14:03|0.32105
01:14:04|0.32105
01:14:05|0.3215
01:14:06|0.321
01:14:07|0.32129
01:14:08|0.32155
01:14:09|0.32163
01:14:10|0.32184
01:14:11|0.32099
01:14:12|0.32075
01:14:13|0.32044
01:14:14|0.32104
01:14:15|0.32132
01:14:16|0.32103
01:14:17|0.322
01:14:18|0.32131
01:14:19|0.32165
01:14:20|0.32186
01:14:21|0.32158
01:14:22|0.32124
01:14:23|0.32235
01:14:24|0.32366
01:14:25|0.32208
01:14:26|0.32181
01:14:27|0.32127
01:14:28|0.32233
01:14:30|0.32262
01:14:31|0.32275
01:14:31|0.32288
01:14:32|0.32136
01:14:33|0.32218
01:14:34|0.3235
01:14:36|0.32283
01:14:36|0.32345
01:14:37|0.32276
01:14:39|0.32253
01:14:39|0.32253
01:14:40|0.32226
01:14:41|0.32255
01:14:42|0.3224
01:14:43|0.32312
01:14:44|0.32229
01:14:46|0.32205
01:14:47|0.32256
01:14:47|0.3222
01:14:48|0.32265
01:14:50|0.3227
01:14:51|0.32274
01:14:51|0.32198
01:14:52|0.32312
01:14:54|0.3223
01:14:54|0.32337
01:14:56|0.32329
01:14:58|0.32281
01:14:59|0.32311
01:14:59|0.32247
01:15:00|0.3226
01:15:02|0.32198
01:15:03|0.32265
01:15:04|0.324
01:15:05|0.3221
01:15:05|0.3221
01:15:07|0.32278
01:15:07|0.32203
01:15:08|0.32252
01:15:10|0.32231
01:15:11|0.32316
01:15:12|0.32227
01:15:13|0.32292
01:15:14|0.32274
01:15:15|0.32295
01:15:16|0.32406
01:15:17|0.32349
01:15:18|0.3229
01:15:19|0.32278
01:15:20|0.32363
01:15:21|0.32345
01:15:22|0.32424
01:15:23|0.325
01:15:24|0.32472
01:15:26|0.32576
01:15:26|0.32507
01:15:28|0.32621
01:15:28|0.32652
01:15:29|0.32728
01:15:30|0.32766
01:15:31|0.32764
01:15:33|0.32609
01:15:34|0.32702
01:15:34|0.32637
01:15:35|0.32648
01:15:37|0.32719
01:15:38|0.32749
01:15:38|0.32494
01:15:39|0.32508
01:15:40|0.3249
01:15:41|0.32573
01:15:43|0.32603
01:15:43|0.3265
01:15:45|0.3249
01:15:46|0.32574
01:15:47|0.32592
01:15:48|0.32572
01:15:49|0.32629
01:15:49|0.32624
01:15:51|0.32605
01:15:52|0.3255
01:15:52|0.32599
01:15:55|0.32605
01:15:56|0.325
01:15:58|0.32503
01:15:59|0.32463
01:15:59|0.32564
01:16:01|0.32435
01:16:02|0.32435
01:16:03|0.32428
01:16:05|0.32503
01:16:06|0.32534
01:16:06|0.3237
01:16:07|0.32326
01:16:09|0.32419
01:16:10|0.3245
01:16:11|0.32427
01:16:12|0.3247
01:16:12|0.32404
01:16:13|0.32404
01:16:15|0.32487
01:16:16|0.32496
01:16:17|0.32496
01:16:18|0.32498
01:16:19|0.3247
01:16:20|0.32475
01:16:21|0.324
01:16:22|0.3247
01:16:23|0.32471
01:16:23|0.3244
01:16:24|0.32459
01:16:26|0.32547
01:16:26|0.32466
01:16:28|0.32542
01:16:28|0.32527
01:16:29|0.32458
01:16:31|0.32528
01:16:32|0.32505
01:16:32|0.32545
01:16:33|0.32439
01:16:34|0.32544
01:16:36|0.32491
01:16:36|0.32481
01:16:37|0.32433
01:16:39|0.3247
01:16:39|0.32397
01:16:40|0.32398
01:16:42|0.32482
01:16:42|0.32334
01:16:44|0.32334
01:16:44|0.32402
01:16:45|0.324
01:16:47|0.32092
01:16:48|0.32148
01:16:49|0.32113
01:16:49|0.32129
01:16:50|0.32129
01:16:51|0.32182
01:16:53|0.32066
01:16:54|0.32066
01:16:55|0.322
01:16:56|0.32204
01:16:57|0.32244
01:16:59|0.32253
01:17:00|0.32253
01:17:02|0.32322
01:17:02|0.32384
01:17:03|0.32306
01:17:05|0.32358
01:17:17|0.32363
01:17:18|0.32236
01:17:19|0.32274
01:17:20|0.32272
01:17:21|0.32307
01:17:22|0.32358
01:17:24|0.32338
01:17:25|0.32342
01:17:26|0.32352
01:17:26|0.32388
01:17:27|0.32298
01:17:28|0.322
01:17:29|0.32272
01:17:30|0.32304
01:17:32|0.32297
01:17:33|0.32252
01:17:33|0.32297
01:17:34|0.32297
01:17:35|0.32267
01:17:36|0.32287
01:17:37|0.32333
01:17:38|0.3225
01:17:39|0.3225
01:17:40|0.3225
01:17:42|0.32322
01:17:42|0.32322
01:17:43|0.32319
01:17:44|0.32343
01:17:46|0.32343
01:17:46|0.32343
01:17:47|0.32343
01:17:49|0.32318
01:17:49|0.32318
01:17:51|0.32287
01:17:51|0.32287
01:17:52|0.32287
01:17:54|0.32287
01:17:54|0.32251
01:17:55|0.32235
01:17:56|0.32262
01:17:58|0.32264
01:17:59|0.32264
01:18:01|0.3223
01:18:02|0.3223
01:18:03|0.32239
01:18:04|0.32239
01:18:05|0.32239
01:18:07|0.32239
01:18:07|0.32239
01:18:09|0.32275
01:18:09|0.32291
01:18:11|0.32239
01:18:11|0.32326
01:18:13|0.32328
01:18:14|0.32328
01:18:15|0.3222
01:18:16|0.32227
01:18:17|0.32248
01:18:18|0.32248
01:18:19|0.32248
01:18:20|0.32248
01:18:21|0.3223
01:18:22|0.3223
01:18:23|0.3223
01:18:24|0.32243
01:18:26|0.32243
01:18:26|0.3223
01:18:27|0.3223
01:18:28|0.3223
01:18:29|0.3223
01:18:30|0.3223
01:18:31|0.32217
01:18:33|0.3223
01:18:33|0.323
01:18:35|0.323
01:18:36|0.323
01:18:37|0.323
01:18:38|0.323
01:18:39|0.323
01:18:40|0.32292
01:18:40|0.32292
01:18:42|0.32292
01:18:43|0.32292
01:18:44|0.32256
01:18:45|0.32256
01:18:46|0.323
01:18:47|0.3227
01:18:48|0.3227
01:18:49|0.3227
01:18:50|0.3227
01:18:51|0.323
01:18:51|0.323
01:18:53|0.323
01:18:54|0.323
01:18:56|0.323
01:18:56|0.323
01:18:57|0.32265
01:18:58|0.32265
01:19:00|0.32265
01:19:02|0.32265
01:19:03|0.32294
01:19:05|0.32294
01:19:06|0.32294
01:19:08|0.32292
01:19:08|0.323
01:19:10|0.323
01:19:11|0.32276
01:19:13|0.32276
01:19:13|0.32276
01:19:15|0.32276
01:19:16|0.32276
01:19:17|0.323
01:19:18|0.32278
01:19:19|0.32276
01:19:20|0.32276
01:19:21|0.32276
01:19:22|0.32276
01:19:23|0.323
01:19:24|0.323
01:19:25|0.32276
01:19:26|0.32276
01:19:27|0.323
01:19:28|0.32297
01:19:29|0.32297
01:19:30|0.32279
01:19:31|0.323
01:19:32|0.32296
01:19:33|0.32296
01:19:34|0.32296
01:19:35|0.32294
01:19:36|0.323
01:19:37|0.32287
01:19:38|0.32299
01:19:39|0.32299
01:19:40|0.32299
01:19:41|0.32297
01:19:42|0.32257
01:19:43|0.32257
01:19:44|0.322
01:19:45|0.32223
01:19:46|0.32223
01:19:47|0.32223
01:19:48|0.32123
01:19:49|0.32108
01:19:50|0.32138
01:19:51|0.32031
01:19:52|0.32031
01:19:53|0.32031
01:19:54|0.32067
01:19:55|0.32015
01:19:56|0.32004
01:19:57|0.32004
01:19:58|0.32
01:19:59|0.31978
01:20:00|0.31748
01:20:01|0.31818
01:20:03|0.31806
01:20:04|0.31841
01:20:05|0.31841
01:20:07|0.31816
01:20:08|0.31814
01:20:09|0.31816
01:20:10|0.3186
01:20:11|0.3186
01:20:12|0.31813
01:20:13|0.31813
01:20:14|0.31799
01:20:15|0.31799
01:20:16|0.31816
01:20:17|0.31775
01:20:18|0.31775
01:20:19|0.31775
01:20:20|0.318
01:20:21|0.318
01:20:22|0.31779
01:20:23|0.31784
01:20:24|0.31754
01:20:25|0.31754
01:20:26|0.31751
01:20:28|0.31751
01:20:28|0.31815
01:20:29|0.31815
01:20:30|0.3176
01:20:31|0.3176
01:20:32|0.31729
01:20:33|0.31729
01:20:34|0.31733
01:20:35|0.3175
01:20:36|0.3175
01:20:37|0.3175
01:20:39|0.31752
01:20:39|0.31754
01:20:40|0.31754
01:20:41|0.31729
01:20:42|0.31662
01:20:44|0.31661
01:20:44|0.31686
01:20:45|0.31686
01:20:46|0.31694
01:20:47|0.31694
01:20:48|0.31694
01:20:49|0.31664
01:20:50|0.31664
01:20:51|0.31664
01:20:52|0.31652
01:20:53|0.31693
01:20:55|0.31693
01:20:55|0.31628
01:20:56|0.31629
01:20:57|0.31629
01:20:58|0.31629
01:20:59|0.31644
01:21:00|0.31644
01:21:02|0.31598
01:21:04|0.31677
01:21:04|0.31677
01:21:06|0.3164
01:21:07|0.31644
01:21:08|0.316
01:21:09|0.316
01:21:10|0.316
01:21:11|0.316
01:21:12|0.316
01:21:13|0.31564
01:21:14|0.31564
01:21:15|0.31564
01:21:16|0.31584
01:21:17|0.31664
01:21:19|0.3167
01:21:19|0.31669
01:21:20|0.31669
01:21:21|0.3167
01:21:22|0.31685
01:21:24|0.31729
01:21:24|0.31762
01:21:25|0.31762
01:21:26|0.31732
01:21:27|0.3177
01:21:29|0.3177
01:21:29|0.317
01:21:30|0.31696
01:21:32|0.31696
01:21:32|0.31785
01:21:34|0.31785
01:21:34|0.3184
01:21:35|0.3184
01:21:36|0.31811
01:21:37|0.31819
01:21:38|0.31865
01:21:39|0.31865
01:21:40|0.31877
01:21:41|0.31842
01:21:42|0.31842
01:21:43|0.31866
01:21:45|0.31866
01:21:45|0.31784
01:21:46|0.31838
01:21:48|0.31838
01:21:48|0.31838
01:21:49|0.31838
01:21:50|0.31866
01:21:52|0.31872
01:21:52|0.31872
01:21:53|0.31885
01:21:54|0.31872
01:21:55|0.31872
01:21:56|0.31872
01:21:57|0.31872
01:21:59|0.31872
01:22:00|0.31872
01:22:00|0.3187
01:22:08|0.3187
01:22:10|0.32056
01:22:11|0.3206
01:22:11|0.3206
01:22:13|0.32036
01:22:14|0.32003
01:22:15|0.32003
01:22:16|0.32003
01:22:17|0.32003
01:22:18|0.32011
01:22:19|0.32011
01:22:20|0.31987
01:22:21|0.31987
01:22:22|0.31986
01:22:23|0.32
01:22:25|0.32056
01:22:25|0.32056
01:22:26|0.32055
01:22:27|0.32055
01:22:28|0.32055
01:22:29|0.32055
01:22:30|0.32055
01:22:31|0.32052
01:22:32|0.32052
01:22:33|0.32052
01:22:34|0.32017
01:22:35|0.32017
01:22:36|0.32017
01:22:37|0.3203
01:22:38|0.32055
01:22:39|0.32093
01:22:40|0.32127
01:22:41|0.3208
01:22:42|0.3208
01:22:44|0.32057
01:22:44|0.32057
01:22:46|0.32053
01:22:47|0.32052
01:22:48|0.32052
01:22:49|0.32023
01:22:50|0.31987
01:22:51|0.31987
01:22:52|0.31983
01:22:53|0.31982
01:22:54|0.31983
01:22:55|0.31983
01:22:55|0.31983
01:22:57|0.31983
01:22:57|0.31983
01:23:00|0.31983
01:23:00|0.31983
01:23:02|0.31883
01:23:02|0.31883
01:23:04|0.31874
01:23:05|0.31926
01:23:07|0.31926
01:23:08|0.31921
01:23:09|0.31876
01:23:10|0.31876
01:23:10|0.31916
01:23:12|0.31916
01:23:13|0.31916
01:23:14|0.31876
01:23:15|0.31899
01:23:15|0.31899
01:23:18|0.31899
01:23:19|0.31924
01:23:20|0.31994
01:23:20|0.32005
01:23:22|0.32005
01:23:22|0.32021
01:23:24|0.32022
01:23:24|0.32041
01:23:26|0.3204
01:23:26|0.3204
01:23:28|0.32041
01:23:29|0.32041
01:23:30|0.32041
01:23:30|0.32041
01:23:32|0.32041
01:23:32|0.32027
01:23:33|0.32027
01:23:34|0.32027
01:23:35|0.32027
01:23:36|0.32027
01:23:38|0.32027
01:23:39|0.32027
01:23:40|0.32027
01:23:41|0.32027
01:23:42|0.32027
01:23:43|0.32027
01:23:44|0.32027
01:23:45|0.32027
01:23:46|0.32027
01:23:47|0.32027
01:23:48|0.32072
01:23:49|0.32072
01:23:49|0.32072
01:23:51|0.32072
01:23:52|0.32072
01:23:53|0.32036
01:23:54|0.32036
01:23:55|0.32027
01:23:56|0.3203
01:23:57|0.3203
01:23:57|0.32
01:23:59|0.31962
01:24:00|0.31962
01:24:01|0.31985
01:24:02|0.31985
01:24:03|0.32021
01:24:04|0.3198
01:24:06|0.3198
01:24:07|0.3198
01:24:09|0.31976
01:24:10|0.31976
01:24:11|0.31976
01:24:13|0.31983
01:24:14|0.32022
01:24:15|0.32022
01:24:16|0.32027
01:24:17|0.32027
01:24:18|0.32027
01:24:19|0.32046
01:24:20|0.32046
01:24:21|0.32046
01:24:22|0.32046
01:24:23|0.32027
01:24:24|0.32028
01:24:25|0.32027
01:24:26|0.32027
01:24:27|0.32027
01:24:28|0.32027
01:24:29|0.32019
01:24:30|0.32019
01:24:31|0.32019
01:24:32|0.32037
01:24:33|0.32037
01:24:34|0.32037
01:24:35|0.32037
01:24:36|0.32037
01:24:37|0.32037
01:24:38|0.32037
01:24:39|0.32037
01:24:40|0.32012
01:24:41|0.32012
01:24:42|0.32018
01:24:43|0.32018
01:24:44|0.31995
01:24:45|0.32002
01:24:46|0.31943
01:24:47|0.31943
01:24:48|0.3198
01:24:49|0.3198
01:24:50|0.3198
01:24:51|0.3198
01:24:52|0.3198
01:24:53|0.3198
01:24:54|0.3198
01:24:55|0.3198
01:24:56|0.32026
01:24:57|0.32026
01:24:58|0.32026
01:24:59|0.32026
01:25:00|0.32026
01:25:01|0.32026
01:25:02|0.32026
01:25:03|0.32013
01:25:04|0.32013
01:25:05|0.32013
01:25:06|0.32013
01:25:08|0.32026
01:25:09|0.32028
01:25:10|0.32028
01:25:11|0.32026
01:25:12|0.32026
01:25:13|0.32026
01:25:14|0.32034
01:25:15|0.32034
01:25:16|0.32034
01:25:17|0.32034
01:25:18|0.32034
01:25:19|0.32034
01:25:20|0.32034
01:25:21|0.32034
01:25:22|0.32034
01:25:23|0.32034
01:25:24|0.31943
01:25:25|0.31954
01:25:26|0.31945
01:25:27|0.31945
01:25:28|0.31945
01:25:29|0.31999
01:25:30|0.31999
01:25:31|0.31951
01:25:32|0.31957
01:25:34|0.31957
01:25:34|0.31957
01:25:35|0.31957
01:25:36|0.31957
01:25:37|0.31957
01:25:39|0.31957
01:25:39|0.31957
01:25:40|0.31965
01:25:41|0.31991
01:25:42|0.31957
01:25:44|0.31957
01:25:44|0.31957
01:25:45|0.31943
01:25:46|0.31954
01:25:47|0.31954
01:25:48|0.31954
01:25:50|0.31954
01:25:50|0.31943
01:25:51|0.31904
01:25:52|0.31904
01:25:53|0.31906
01:25:54|0.31906
01:25:55|0.31906
01:25:56|0.319
01:25:57|0.319
01:25:58|0.31908
01:25:59|0.31919
01:26:01|0.31907
01:26:01|0.32
01:26:02|0.32
01:26:03|0.31914
01:26:04|0.31941
01:26:06|0.31941
01:26:07|0.3188
01:26:08|0.3188
01:26:10|0.3188
01:26:11|0.31916
01:26:12|0.31916
01:26:13|0.31916
01:26:14|0.31916
01:26:15|0.31896
01:26:16|0.31894
01:26:17|0.31894
01:26:18|0.31894
01:26:19|0.31894
01:26:20|0.31916
01:26:22|0.31916
01:26:23|0.31916
01:26:24|0.31916
01:26:25|0.31916
01:26:26|0.319
01:26:27|0.3193
01:26:28|0.3193
01:26:29|0.3193
01:26:30|0.3193
01:26:31|0.3193
01:26:33|0.3193
01:26:34|0.3193
01:26:34|0.31945
01:26:36|0.31955
01:26:37|0.31955
01:26:38|0.31885
01:26:39|0.31885
01:26:40|0.31885
01:26:41|0.31885
01:26:42|0.31885
01:26:43|0.31885
01:26:44|0.31905
01:26:46|0.31905
01:26:47|0.31905
01:26:48|0.31932
01:26:49|0.31932
01:26:49|0.31932
01:26:51|0.31932
01:26:52|0.31965
01:26:52|0.31965
01:26:54|0.31965
01:26:55|0.31965
01:26:56|0.31949
01:26:56|0.31949
01:26:57|0.31949
01:26:59|0.31942
01:27:00|0.31942
01:27:01|0.31942
01:27:02|0.31942
01:27:03|0.31942
01:27:03|0.31942
01:27:05|0.319
01:27:05|0.319
01:27:07|0.319
01:27:09|0.319
01:27:10|0.319
01:27:12|0.31956
01:27:12|0.3191
01:27:13|0.3191
01:27:15|0.3191
01:27:16|0.3191
01:27:17|0.3191
01:27:18|0.3191
01:27:18|0.31902
01:27:20|0.31902
01:27:21|0.31902
01:27:22|0.31902
01:27:23|0.31902
01:27:25|0.3193
01:27:26|0.3193
01:27:26|0.31971
01:27:27|0.31971
01:27:28|0.31971
01:27:29|0.31919
01:27:31|0.31955
01:27:32|0.31955
01:27:33|0.32049
01:27:34|0.32065
01:27:34|0.32033
01:27:36|0.32033
01:27:37|0.32033
01:27:38|0.32033
01:27:39|0.32033
01:27:40|0.32066
01:27:41|0.32066
01:27:42|0.3219
01:27:43|0.32148
01:27:44|0.32238
01:27:45|0.32208
01:27:46|0.32343
01:27:47|0.32294
01:27:48|0.32313
01:27:49|0.32265
01:27:50|0.32324
01:27:51|0.32281
01:27:52|0.32379
01:27:53|0.32399
01:27:54|0.32272
01:27:55|0.32335
01:27:56|0.32399
01:27:57|0.32328
01:27:59|0.32174
01:27:59|0.32255
01:28:00|0.3225
01:28:01|0.32307
01:28:02|0.32281
01:28:04|0.32237
01:28:05|0.32322
01:28:05|0.3234
01:28:06|0.32271
01:28:08|0.32203
01:28:09|0.32233
01:28:11|0.32308
01:28:12|0.32227
01:28:12|0.32212
01:28:14|0.32303
01:28:16|0.32231
01:28:16|0.32269
01:28:17|0.32292
01:28:18|0.32292
01:28:19|0.32315
01:28:20|0.32315
01:28:21|0.3224
01:28:22|0.32232
01:28:24|0.32301
01:28:24|0.32313
01:28:26|0.32268
01:28:26|0.32311
01:28:28|0.3226
01:28:28|0.32347
01:28:30|0.32245
01:28:31|0.32294
01:28:33|0.32259
01:28:33|0.32251
01:28:35|0.32284
01:28:36|0.32284
01:28:37|0.32252
01:28:38|0.32252
01:28:39|0.32319
01:28:40|0.32319
01:28:41|0.32281
01:28:42|0.32308
01:28:43|0.32336
01:28:44|0.32299
01:28:45|0.32299
01:28:46|0.32299
01:28:47|0.32299
01:28:48|0.32277
01:28:49|0.32277
01:28:50|0.32277
01:28:51|0.32277
01:28:52|0.32277
01:28:53|0.32251
01:28:54|0.32251
01:28:54|0.32251
01:28:55|0.32251
01:28:57|0.32251
01:28:57|0.32251
01:28:59|0.32318
01:29:00|0.32316
01:29:01|0.32316
01:29:02|0.32319
01:29:03|0.32335
01:29:04|0.32335
01:29:05|0.32335
01:29:05|0.32329
01:29:07|0.32329
01:29:08|0.32325
01:29:09|0.32325
01:29:11|0.32386
01:29:12|0.32386
01:29:14|0.32377
01:29:15|0.3236
01:29:16|0.3236
01:29:17|0.32391
01:29:18|0.32391
01:29:19|0.32391
01:29:20|0.32366
01:29:21|0.32366
01:29:22|0.32366
01:29:23|0.32414
01:29:24|0.32421
01:29:25|0.32386
01:29:26|0.32361
01:29:27|0.3236
01:29:28|0.3235
01:29:29|0.3235
01:29:31|0.3235
01:29:32|0.3235
01:29:32|0.32486
01:29:34|0.32438
01:29:34|0.32452
01:29:35|0.32454
01:29:36|0.32413
01:29:37|0.32442
01:29:38|0.32442
01:29:39|0.32444
01:29:41|0.32444
01:29:41|0.32461
01:29:43|0.3256
01:29:44|0.32609
01:29:44|0.32624
01:29:45|0.32583
01:29:46|0.3261
01:29:47|0.32616
01:29:48|0.32656
01:29:50|0.32678
01:29:50|0.32695
01:29:51|0.32695
01:29:53|0.32685
01:29:54|0.3272
01:29:54|0.3269
01:29:55|0.32712
01:29:57|0.32612
01:29:58|0.32612
01:29:59|0.32759
01:29:59|0.32695
01:30:00|0.32685
01:30:01|0.3271
01:30:03|0.32685
01:30:03|0.32694
01:30:04|0.32685
01:30:06|0.32685
01:30:07|0.32685
01:30:08|0.32685
01:30:09|0.32672
01:30:10|0.32672
01:30:12|0.32638
01:30:13|0.32705
01:30:14|0.32705
01:30:15|0.32704
01:30:16|0.32704
01:30:17|0.32643
01:30:18|0.32652
01:30:19|0.32652
01:30:20|0.32677
01:30:21|0.32667
01:30:22|0.32667
01:30:23|0.32661
01:30:24|0.32661
01:30:25|0.32661
01:30:26|0.32685
01:30:27|0.32624
01:30:28|0.32625
01:30:29|0.32625
01:30:30|0.32692
01:30:31|0.327
01:30:32|0.32663
01:30:33|0.32713
01:30:34|0.32669
01:30:35|0.32669
01:30:36|0.32591
01:30:37|0.32622
01:30:38|0.32622
01:30:39|0.32643
01:30:40|0.32643
01:30:41|0.32574
01:30:42|0.32566
01:30:43|0.32566
01:30:44|0.32587
01:30:45|0.32587
01:30:46|0.3251
01:30:47|0.3251
01:30:48|0.32401
01:30:49|0.32467
01:30:50|0.32492
01:30:52|0.32557
01:30:52|0.32534
01:30:54|0.32511
01:30:54|0.32511
01:30:55|0.32513
01:30:57|0.32452
01:30:57|0.32452
01:30:58|0.32452
01:31:00|0.32452
01:31:00|0.3249
01:31:01|0.32495
01:31:02|0.32495
01:31:03|0.32495
01:31:04|0.32495
01:31:06|0.32504
01:31:06|0.32504
01:31:07|0.32508
01:31:09|0.32508
01:31:10|0.32544
01:31:10|0.32586
01:31:12|0.32607
01:31:14|0.32604
01:31:15|0.32604
01:31:16|0.32604
01:31:17|0.32604
01:31:19|0.3248
01:31:21|0.32505
01:31:21|0.3252
01:31:22|0.3252
01:31:23|0.325
01:31:24|0.325
01:31:25|0.32459
01:31:26|0.32459
01:31:27|0.32459
01:31:28|0.32438
01:31:30|0.32438
01:31:30|0.32438
01:31:31|0.32448
01:31:32|0.32453
01:31:34|0.32493
01:31:35|0.32462
01:31:36|0.32565
01:31:37|0.32565
01:31:38|0.32544
01:31:39|0.32544
01:31:40|0.32544
01:31:41|0.32544
01:31:42|0.32544
01:31:42|0.32546
01:31:44|0.32545
01:31:45|0.32545
01:31:46|0.32545
01:31:47|0.32545
01:31:48|0.32545
01:31:49|0.32445
01:31:50|0.32445
01:31:51|0.32445
01:31:52|0.32445
01:31:54|0.32445
01:31:54|0.32452
01:31:55|0.32478
01:31:56|0.324
01:31:57|0.324
01:31:58|0.32401
01:31:59|0.32401
01:32:00|0.32401
01:32:01|0.32401
01:32:03|0.32401
01:32:04|0.32401
01:32:04|0.32415
01:32:06|0.32415
01:32:07|0.32415
01:32:08|0.32471
01:32:09|0.32482
01:32:10|0.32482
01:32:11|0.32482
01:32:12|0.32482
01:32:13|0.32482
01:32:15|0.32483
01:32:16|0.32438
01:32:17|0.32438
01:32:18|0.32438
01:32:20|0.32438
01:32:21|0.32438
01:32:22|0.32438
01:32:23|0.32438
01:32:24|0.32471
01:32:26|0.32492
01:32:27|0.32492
01:32:28|0.32492
01:32:29|0.32474
01:32:30|0.32415
01:32:31|0.32415
01:32:32|0.32415
01:32:32|0.32415
01:32:34|0.32417
01:32:35|0.32417
01:32:36|0.32419
01:32:37|0.32421
01:32:38|0.32472
01:32:39|0.32472
01:32:40|0.32472
01:32:41|0.32472
01:32:42|0.32472
01:32:42|0.32425
01:32:44|0.324
01:32:45|0.32322
01:32:46|0.32324
01:32:47|0.32371
01:32:48|0.32371
01:32:49|0.32364
01:32:50|0.32364
01:32:51|0.32364
01:32:52|0.32364
01:32:53|0.32262
01:32:54|0.32303
01:32:55|0.32305
01:32:56|0.32295
01:32:57|0.32295
01:32:58|0.32264
01:32:59|0.32265
01:33:00|0.32219
01:33:01|0.32252
01:33:02|0.32248
01:33:03|0.32272
01:33:04|0.32272
01:33:05|0.32272
01:33:06|0.32272
01:33:07|0.32272
01:33:08|0.32272
01:33:09|0.32218
01:33:10|0.32218
01:33:11|0.32266
01:33:12|0.32266
01:33:13|0.32266
01:33:15|0.32272
01:33:16|0.32315
01:33:17|0.32218
01:33:18|0.32239
01:33:20|0.32239
01:33:20|0.32239
01:33:22|0.32239
01:33:23|0.32235
01:33:24|0.32235
01:33:25|0.32239
01:33:27|0.323
01:33:27|0.323
01:33:29|0.32242
01:33:30|0.32242
01:33:31|0.32242
01:33:31|0.32242
01:33:33|0.32242
01:33:33|0.32298
01:33:35|0.32298
01:33:36|0.32218
01:33:37|0.32218
01:33:38|0.32219
01:33:39|0.32219
01:33:40|0.32289
01:33:41|0.32289
01:33:42|0.32315
01:33:43|0.32315
01:33:44|0.32264
01:33:45|0.32264
01:33:47|0.32275
01:33:47|0.32275
01:33:48|0.32275
01:33:49|0.32275
01:33:50|0.32302
01:33:51|0.32336
01:33:52|0.32363
01:33:53|0.32363
01:33:54|0.32355
01:33:55|0.32355
01:33:56|0.32377
01:33:57|0.32377
01:33:58|0.32377
01:33:59|0.32377
01:34:00|0.32377
01:34:01|0.32362
01:34:02|0.32358
01:34:03|0.32317
01:34:04|0.32317
01:34:05|0.32317
01:34:09|0.32317
01:34:09|0.32336
01:34:10|0.32336
01:34:11|0.32336
01:34:12|0.32303
01:34:13|0.32303
01:34:15|0.32272
01:34:16|0.32296
01:34:18|0.32218
01:34:18|0.32218
01:34:19|0.32218
01:34:21|0.32264
01:34:23|0.32289
01:34:23|0.32289
01:34:25|0.3224
01:34:26|0.3224
01:34:27|0.3224
01:34:28|0.3224
01:34:29|0.3224
01:34:30|0.3224
01:34:31|0.3224
01:34:32|0.32243
01:34:33|0.32243
01:34:34|0.32243
01:34:35|0.32243
01:34:36|0.32243
01:34:37|0.32243
01:34:38|0.32243
01:34:39|0.32243
01:34:40|0.32243
01:34:41|0.32243
01:34:42|0.32243
01:34:43|0.32243
01:34:44|0.32241
01:34:45|0.32241
01:34:46|0.32241
01:34:47|0.32241
01:34:48|0.32265
01:34:49|0.32276
01:34:50|0.32228
01:34:51|0.32228
01:34:52|0.32228
01:34:53|0.32233
01:34:54|0.32233
01:34:55|0.32233
01:34:56|0.32218
01:34:57|0.32229
01:34:58|0.32229
01:34:59|0.32229
01:35:00|0.32234
01:35:01|0.32229
01:35:02|0.32229
01:35:03|0.32219
01:35:04|0.32219
01:35:05|0.32219
01:35:06|0.32222
01:35:07|0.32276
01:35:08|0.32276
01:35:09|0.32227
01:35:10|0.32227
01:35:11|0.32273
01:35:12|0.32273
01:35:13|0.32273
01:35:14|0.3223
01:35:18|0.32233
01:35:18|0.32223
01:35:19|0.32223
01:35:20|0.32223
01:35:21|0.32269
01:35:22|0.32228
01:35:23|0.32228
01:35:24|0.32281
01:35:25|0.32281
01:35:26|0.32281
01:35:27|0.32281
01:35:28|0.32232
01:35:29|0.32232
01:35:31|0.32303
01:35:31|0.32235
01:35:32|0.32235
01:35:33|0.32235
01:35:34|0.32398
01:35:36|0.32353
01:35:37|0.32353
01:35:38|0.3229
01:35:39|0.3229
01:35:40|0.3229
01:35:41|0.3233
01:35:42|0.32273
01:35:42|0.3229
01:35:44|0.32296
01:35:45|0.32296
01:35:46|0.32296
01:35:47|0.32283
01:35:48|0.32291
01:35:49|0.32291
01:35:50|0.32291
01:35:51|0.32291
01:35:52|0.32291
01:35:53|0.32296
01:35:54|0.32296
01:35:56|0.32296
01:35:56|0.32296
01:35:57|0.32296
01:35:58|0.32296
01:35:59|0.32382
01:36:00|0.32382
01:36:01|0.32382
01:36:03|0.32382
01:36:03|0.32235
01:36:04|0.32293
01:36:05|0.32293
01:36:06|0.32338
01:36:08|0.32338
01:36:08|0.32296
01:36:09|0.32296
01:36:11|0.32296
01:36:12|0.32296
01:36:13|0.32296
01:36:14|0.32296
01:36:15|0.32296
01:36:16|0.32296
01:36:18|0.32296
01:36:19|0.32296
01:36:19|0.32296
01:36:20|0.32295
01:36:21|0.32276
01:36:22|0.32276
01:36:24|0.3226
01:36:24|0.3226
01:36:26|0.32284
01:36:26|0.32284
01:36:28|0.32284
01:36:29|0.32284
01:36:30|0.32284
01:36:30|0.32284
01:36:32|0.3226
01:36:33|0.32277
01:36:34|0.32235
01:36:34|0.32298
01:36:36|0.32298
01:36:37|0.32298
01:36:38|0.32298
01:36:38|0.3232
01:36:40|0.3232
01:36:41|0.3232
01:36:42|0.32226
01:36:43|0.32226
01:36:44|0.32226
01:36:45|0.32226
01:36:46|0.32226
01:36:47|0.32136
01:36:47|0.32091
01:36:49|0.32066
01:36:50|0.3205
01:36:51|0.32081
01:36:52|0.32029
01:36:52|0.3198
01:36:54|0.32
01:36:55|0.32027
01:36:56|0.3199
01:36:57|0.31993
01:36:58|0.31987
01:36:59|0.32
01:37:00|0.32
01:37:01|0.32
01:37:02|0.32
01:37:02|0.32
01:37:04|0.31993
01:37:04|0.31992
01:37:06|0.31992
01:37:07|0.31972
01:37:08|0.31972
01:37:09|0.31989
01:37:10|0.31989
01:37:10|0.31989
01:37:12|0.31989
01:37:13|0.31989
01:37:14|0.31988
01:37:15|0.31988
01:37:16|0.31988
01:37:17|0.31988
01:37:17|0.31926
01:37:20|0.31926
01:37:21|0.31988
01:37:23|0.32066
01:37:23|0.32057
01:37:24|0.32087
01:37:26|0.32125
01:37:27|0.32109
01:37:28|0.32109
01:37:30|0.32109
01:37:31|0.32115
01:37:32|0.32115
01:37:32|0.32115
01:37:33|0.32115
01:37:34|0.32051
01:37:36|0.3211
01:37:37|0.3211
01:37:38|0.3211
01:37:38|0.3211
01:37:39|0.3211
01:37:40|0.32104
01:37:42|0.32058
01:37:43|0.32023
01:37:43|0.32023
01:37:44|0.32004
01:37:46|0.32003
01:37:46|0.31993
01:37:48|0.31931
01:37:48|0.31931
01:37:50|0.3196
01:37:51|0.31957
01:37:52|0.31957
01:37:53|0.31996
01:37:53|0.31996
01:37:54|0.31925
01:37:56|0.31983
01:37:57|0.31983
01:37:57|0.31983
01:37:58|0.3198
01:37:59|0.3198
01:38:01|0.31936
01:38:02|0.31936
01:38:03|0.31936
01:38:04|0.31943
01:38:05|0.31943
01:38:06|0.31925
01:38:07|0.31925
01:38:08|0.31925
01:38:09|0.31983
01:38:10|0.31983
01:38:11|0.31983
01:38:12|0.3201
01:38:13|0.3201
01:38:14|0.31959
01:38:15|0.31959
01:38:16|0.31959
01:38:17|0.31959
01:38:18|0.31959
01:38:20|0.31959
01:38:21|0.31998
01:38:23|0.31958
01:38:23|0.31925
01:38:25|0.31983
01:38:27|0.31925
01:38:28|0.31928
01:38:29|0.31928
01:38:30|0.31928
01:38:31|0.31928
01:38:32|0.31928
01:38:34|0.31928
01:38:35|0.31928
01:38:36|0.31929
01:38:36|0.31929
01:38:37|0.3193
01:38:39|0.31976
01:38:39|0.31976
01:38:41|0.31976
01:38:42|0.31976
01:38:43|0.31976
01:38:44|0.3197
01:38:45|0.3197
01:38:46|0.3197
01:38:47|0.3197
01:38:48|0.3197
01:38:49|0.3197
01:38:50|0.31969
01:38:52|0.31969
01:38:52|0.31969
01:38:54|0.31969
01:38:55|0.31967
01:38:56|0.31967
01:38:57|0.31967
01:38:57|0.32
01:38:58|0.32
01:38:59|0.31965
01:39:00|0.32095
01:39:01|0.32095
01:39:03|0.32095
01:39:04|0.32095
01:39:04|0.32022
01:39:06|0.32022
01:39:06|0.32022
01:39:08|0.32022
01:39:09|0.32022
01:39:10|0.32044
01:39:11|0.32044
01:39:11|0.32066
01:39:13|0.32066
01:39:14|0.32066
01:39:14|0.32066
01:39:15|0.3209
01:39:17|0.3209
01:39:18|0.32091
01:39:19|0.3209
01:39:21|0.32029
01:39:22|0.32029
01:39:23|0.32029
01:39:24|0.32086
01:39:26|0.32086
01:39:26|0.32031
01:39:27|0.32031
01:39:29|0.32031
01:39:30|0.32069
01:39:31|0.32077
01:39:33|0.32086
01:39:33|0.32086
01:39:34|0.3206
01:39:35|0.3206
01:39:36|0.32086
01:39:37|0.32061
01:39:38|0.32061
01:39:40|0.32086
01:39:40|0.32086
01:39:42|0.32086
01:39:43|0.32086
01:39:45|0.32061
01:39:46|0.32062
01:39:47|0.32062
01:39:48|0.32062
01:39:49|0.32061
01:39:49|0.32061
01:39:51|0.32086
01:39:52|0.32086
01:39:53|0.32086
01:39:53|0.32086
01:39:55|0.3209
01:40:03|0.32113
01:40:04|0.32287
01:40:04|0.32253
01:40:05|0.32202
01:40:06|0.3224
01:40:07|0.3223
01:40:08|0.32253
01:40:10|0.32253
01:40:12|0.32253
01:40:12|0.32292
01:40:13|0.32292
01:40:14|0.32399
01:40:15|0.32352
01:40:16|0.32352
01:40:17|0.32352
01:40:18|0.32253
01:40:19|0.32276
01:40:20|0.32299
01:40:22|0.32299
01:40:24|0.32249
01:40:24|0.32249
01:40:26|0.32272
01:40:28|0.32272
01:40:29|0.32222
01:40:30|0.32222
01:40:31|0.32222
01:40:32|0.32287
01:40:33|0.32287
01:40:34|0.32287
01:40:36|0.322
01:40:37|0.322
01:40:38|0.322
01:40:39|0.32225
01:40:40|0.32225
01:40:41|0.32212
01:40:41|0.3218
01:40:43|0.32201
01:40:44|0.32201
01:40:45|0.32201
01:40:46|0.32246
01:40:47|0.32246
01:40:47|0.32246
01:40:49|0.32246
01:40:49|0.32212
01:40:51|0.32212
01:40:52|0.32212
01:40:53|0.32212
01:40:54|0.32209
01:40:55|0.32209
01:40:55|0.32209
01:40:57|0.32209
01:40:58|0.32229
01:40:59|0.32229
01:41:00|0.32231
01:41:01|0.3221
01:41:01|0.32229
01:41:04|0.32246
01:41:04|0.32246
01:41:05|0.32222
01:41:06|0.32246
01:41:07|0.32246
01:41:08|0.32269
01:41:09|0.32229
01:41:10|0.32229
01:41:11|0.32229
01:41:12|0.32236
01:41:13|0.32234
01:41:14|0.32234
01:41:15|0.32215
01:41:16|0.32215
01:41:17|0.32256
01:41:18|0.32254
01:41:19|0.32254
01:41:20|0.32254
01:41:23|0.32254
01:41:24|0.32249
01:41:26|0.32249
01:41:27|0.32252
01:41:28|0.322
01:41:29|0.32192
01:41:30|0.32192
01:41:31|0.32205
01:41:32|0.32205
01:41:33|0.32209
01:41:34|0.32233
01:41:35|0.32233
01:41:37|0.32233
01:41:38|0.32233
01:41:39|0.32233
01:41:40|0.32233
01:41:41|0.32233
01:41:42|0.32247
01:41:43|0.32247
01:41:44|0.32247
01:41:45|0.32247
01:41:46|0.32247
01:41:47|0.32247
01:41:48|0.32238
01:41:49|0.32238
01:41:50|0.32238
01:41:51|0.32238
01:41:52|0.32238
01:41:53|0.32238
01:41:55|0.32238
01:41:55|0.32238
01:41:56|0.32201
01:41:57|0.32201
01:41:58|0.32204
01:42:00|0.32238
01:42:00|0.32238
01:42:01|0.32238
01:42:02|0.32238
01:42:03|0.32238
01:42:05|0.32174
01:42:05|0.32174
01:42:06|0.32174
01:42:07|0.32309
01:42:08|0.32309
01:42:09|0.32264
01:42:10|0.32264
01:42:11|0.32252
01:42:12|0.32279
01:42:13|0.32279
01:42:14|0.32306
01:42:15|0.32298
01:42:16|0.3223
01:42:17|0.32258
01:42:18|0.32258
01:42:19|0.32201
01:42:20|0.32229
01:42:21|0.32229
01:42:23|0.32273
01:42:25|0.32242
01:42:25|0.32255
01:42:27|0.32331
01:42:28|0.32331
01:42:29|0.32331
01:42:30|0.32293
01:42:32|0.32255
01:42:32|0.32255
01:42:33|0.32255
01:42:35|0.32275
01:42:35|0.32275
01:42:36|0.32275
01:42:37|0.32213
01:42:38|0.3233
01:42:40|0.32236
01:42:40|0.32236
01:42:41|0.32315
01:42:42|0.32336
01:42:43|0.32345
01:42:44|0.32343
01:42:45|0.32343
01:42:46|0.32302
01:42:47|0.32325
01:42:48|0.32325
01:42:50|0.32341
01:42:50|0.32339
01:42:51|0.32339
01:42:52|0.32334
01:42:53|0.32318
01:42:54|0.32318
01:42:55|0.32314
01:42:56|0.3232
01:42:57|0.3232
01:42:58|0.3232
01:42:59|0.3232
01:43:00|0.3232
01:43:01|0.3232
01:43:02|0.3232
01:43:03|0.3232
01:43:04|0.3232
01:43:05|0.32312
01:43:06|0.32312
01:43:07|0.32321
01:43:08|0.32321
01:43:09|0.32321
01:43:10|0.32321
01:43:12|0.32321
01:43:13|0.32309
01:43:13|0.32309
01:43:14|0.32306
01:43:15|0.32383
01:43:16|0.32441
01:43:18|0.32444
01:43:19|0.3242
01:43:19|0.32439
01:43:20|0.32439
01:43:22|0.3241
01:43:22|0.3242
01:43:24|0.32444
01:43:26|0.32439
01:43:27|0.32461
01:43:29|0.3242
01:43:29|0.3242
01:43:31|0.32425
01:43:33|0.32376
01:43:33|0.32376
01:43:35|0.32376
01:43:36|0.32376
01:43:37|0.32376
01:43:38|0.32376
01:43:39|0.3242
01:43:40|0.3242
01:43:41|0.324
01:43:42|0.324
01:43:43|0.32423
01:43:44|0.32423
01:43:45|0.32423
01:43:46|0.32423
01:43:47|0.32423
01:43:48|0.32423
01:43:49|0.32423
01:43:50|0.32423
01:43:52|0.32423
01:43:53|0.32442
01:43:53|0.32461
01:43:55|0.32461
01:43:56|0.32515
01:43:57|0.32522
01:43:57|0.32523
01:43:59|0.32504
01:44:00|0.32504
01:44:01|0.32529
01:44:02|0.3253
01:44:03|0.3253
01:44:04|0.3245
01:44:05|0.32413
01:44:06|0.32464
01:44:07|0.32414
01:44:09|0.32412
01:44:10|0.32413
01:44:10|0.32413
01:44:12|0.32442
01:44:12|0.32442
01:44:13|0.32429
01:44:15|0.32429
01:44:16|0.32474
01:44:17|0.32474
01:44:18|0.32474
01:44:19|0.32474
01:44:20|0.32474
01:44:21|0.32439
01:44:22|0.324
01:44:23|0.324
01:44:23|0.324
01:44:24|0.324
01:44:27|0.324
01:44:27|0.32358
01:44:28|0.324
01:44:30|0.32436
01:44:31|0.32436
01:44:32|0.32436
01:44:33|0.32459
01:44:34|0.32459
01:44:36|0.32436
01:44:37|0.32371
01:44:38|0.32371
01:44:39|0.32393
01:44:40|0.32393
01:44:41|0.32393
01:44:42|0.32393
01:44:43|0.324
01:44:44|0.32386
01:44:45|0.324
01:44:46|0.324
01:44:47|0.32405
01:44:48|0.32405
01:44:50|0.32405
01:44:50|0.32405
01:44:52|0.32417
01:44:53|0.32417
01:44:54|0.32417
01:44:54|0.32406
01:44:56|0.32406
01:44:57|0.32406
01:44:58|0.32406
01:44:59|0.32406
01:45:00|0.32465
01:45:00|0.32482
01:45:02|0.32463
01:45:03|0.32463
01:45:04|0.32463
01:45:05|0.32486
01:45:06|0.32523
01:45:08|0.32527
01:45:08|0.32532
01:45:09|0.32568
01:45:10|0.32591
01:45:11|0.32522
01:45:12|0.32522
01:45:13|0.32522
01:45:14|0.32522
01:45:15|0.32573
01:45:16|0.32592
01:45:17|0.32526
01:45:18|0.32526
01:45:19|0.32526
01:45:20|0.32526
01:45:21|0.32527
01:45:22|0.32425
01:45:23|0.32511
01:45:24|0.32371
01:45:26|0.32454
01:45:26|0.32454
01:45:28|0.32469
01:45:29|0.32469
01:45:31|0.32461
01:45:31|0.32502
01:45:32|0.32436
01:45:33|0.32436
01:45:34|0.32436
01:45:35|0.32436
01:45:36|0.32436
01:45:37|0.32436
01:45:38|0.32436
01:45:39|0.32436
01:45:40|0.32469
01:45:41|0.32469
01:45:42|0.32489
01:45:43|0.32358
01:45:44|0.32358
01:45:45|0.32358
01:45:46|0.32417
01:45:47|0.32417
01:45:48|0.32478
01:45:49|0.32458
01:45:50|0.32458
01:45:51|0.32405
01:45:52|0.324
01:45:53|0.324
01:45:54|0.324
01:45:55|0.324
01:45:56|0.32418
01:45:57|0.32418
01:45:58|0.32418
01:45:59|0.32422
01:46:00|0.32422
01:46:01|0.32355
01:46:02|0.32312
01:46:03|0.32319
01:46:04|0.323
01:46:05|0.32186
01:46:06|0.32147
01:46:07|0.32147
01:46:08|0.32186
01:46:09|0.32183
01:46:10|0.32183
01:46:12|0.32186
01:46:12|0.32186
01:46:13|0.321
01:46:14|0.32171
01:46:15|0.32156
01:46:16|0.32156
01:46:17|0.32156
01:46:18|0.32156
01:46:19|0.32156
01:46:20|0.32156
01:46:21|0.32156
01:46:22|0.32156
01:46:23|0.32156
01:46:24|0.32132
01:46:25|0.32132
01:46:27|0.32111
01:46:29|0.32106
01:46:30|0.3215
01:46:31|0.32151
01:46:33|0.32171
01:46:33|0.32171
01:46:34|0.32114
01:46:36|0.32168
01:46:37|0.32168
01:46:38|0.32168
01:46:38|0.3217
01:46:40|0.3217
01:46:41|0.3217
01:46:42|0.3217
01:46:43|0.3217
01:46:44|0.32106
01:46:45|0.32106
01:46:46|0.321
01:46:47|0.32141
01:46:48|0.32105
01:46:49|0.32105
01:46:50|0.321
01:46:51|0.321
01:46:52|0.32087
01:46:52|0.32087
01:46:54|0.32087
01:46:55|0.32087
01:46:56|0.32087
01:46:57|0.3208
01:46:58|0.32085
01:46:59|0.32085
01:47:00|0.32085
01:47:01|0.32085
01:47:02|0.32085
01:47:03|0.32085
01:47:04|0.32085
01:47:05|0.32085
01:47:06|0.32085
01:47:07|0.32085
01:47:08|0.3207
01:47:10|0.32069
01:47:10|0.3208
01:47:11|0.3208
01:47:12|0.32085
01:47:13|0.32085
01:47:14|0.32085
01:47:15|0.32085
01:47:16|0.32087
01:47:17|0.32087
01:47:18|0.32087
01:47:19|0.32087
01:47:20|0.32087
01:47:21|0.3206
01:47:22|0.32088
01:47:23|0.32088
01:47:24|0.32088
01:47:25|0.32088
01:47:26|0.32088
01:47:28|0.32115
01:47:29|0.32115
01:47:31|0.32099
01:47:32|0.32099
01:47:34|0.32099
01:47:34|0.32099
01:47:35|0.32188
01:47:36|0.3219
01:47:37|0.32198
01:47:39|0.32198
01:47:40|0.32198
01:47:41|0.32198
01:47:42|0.32198
01:47:42|0.3216
01:47:44|0.3216
01:47:44|0.32157
01:47:46|0.32184
01:47:47|0.32183
01:47:48|0.32182
01:47:49|0.32182
01:47:51|0.32162
01:47:52|0.32176
01:47:53|0.32176
01:47:54|0.32176
01:47:55|0.32176
01:47:56|0.32176
01:47:57|0.32159
01:47:58|0.32159
01:47:58|0.32148
01:48:00|0.32148
01:48:01|0.32146
01:48:02|0.32146
01:48:03|0.32146
01:48:04|0.32146
01:48:05|0.32106
01:48:06|0.32106
01:48:07|0.32128
01:48:08|0.32128
01:48:09|0.32128
01:48:10|0.32128
01:48:11|0.3209
01:48:12|0.3209
01:48:13|0.3209
01:48:14|0.3209
01:48:15|0.32128
01:48:16|0.32128
01:48:17|0.32125
01:48:18|0.32125
01:48:19|0.32125
01:48:20|0.32125
01:48:21|0.32125
01:48:22|0.3213
01:48:23|0.3213
01:48:24|0.3213
01:48:25|0.3213
01:48:27|0.3213
01:48:28|0.3213
01:48:29|0.32089
01:48:30|0.32055
01:48:31|0.32093
01:48:33|0.32092
01:48:33|0.32092
01:48:35|0.32074
01:48:36|0.32074
01:48:37|0.32074
01:48:38|0.32074
01:48:39|0.32074
01:48:40|0.32092
01:48:41|0.32015
01:48:42|0.3208
01:48:43|0.3208
01:48:44|0.3208
01:48:45|0.31971
01:48:46|0.31971
01:48:47|0.31971
01:48:48|0.31962
01:48:49|0.31962
01:48:50|0.31978
01:48:51|0.31975
01:48:53|0.31975
01:48:54|0.31973
01:48:55|0.31973
01:48:56|0.31973
01:48:57|0.3195
01:48:57|0.31973
01:48:58|0.31973
01:48:59|0.31974
01:49:01|0.32017
01:49:01|0.32044
01:49:02|0.32044
01:49:04|0.32041
01:49:05|0.32041
01:49:06|0.32041
01:49:07|0.3204
01:49:07|0.3204
01:49:08|0.3204
01:49:10|0.3204
01:49:11|0.3204
01:49:12|0.3204
01:49:13|0.31975
01:49:13|0.31975
01:49:14|0.31975
01:49:16|0.32001
01:49:17|0.32001
01:49:18|0.32001
01:49:19|0.32001
01:49:20|0.32001
01:49:21|0.32001
01:49:22|0.31975
01:49:23|0.3201
01:49:24|0.3201
01:49:25|0.31996
01:49:26|0.32046
01:49:28|0.32046
01:49:28|0.32046
01:49:30|0.32066
01:49:32|0.32031
01:49:33|0.32031
01:49:33|0.32086
01:49:34|0.32086
01:49:35|0.32054
01:49:36|0.32054
01:49:37|0.32054
01:49:38|0.32074
01:49:39|0.32074
01:49:40|0.32074
01:49:42|0.32097
01:49:43|0.32086
01:49:43|0.32055
01:49:45|0.32066
01:49:47|0.32066
01:49:47|0.32066
01:49:48|0.3206
01:49:49|0.3206
01:49:50|0.3206
01:49:51|0.3208
01:49:52|0.3208
01:49:54|0.3208
01:49:54|0.32064
01:49:56|0.32064
01:49:57|0.32099
01:49:58|0.32099
01:49:59|0.32099
01:50:00|0.32099
01:50:01|0.32099
01:50:02|0.321
01:50:03|0.3213
01:50:04|0.3213
01:50:06|0.32113
01:50:06|0.32101
01:50:07|0.3208
01:50:08|0.32106
01:50:09|0.32106
01:50:10|0.32106
01:50:11|0.32106
01:50:12|0.32106
01:50:13|0.321
01:50:14|0.321
01:50:15|0.321
01:50:16|0.321
01:50:17|0.321
01:50:18|0.321
01:50:19|0.321
01:50:21|0.321
01:50:21|0.321
01:50:22|0.321
01:50:23|0.321
01:50:24|0.321
01:50:25|0.321
01:50:26|0.3208
01:50:27|0.321
01:50:29|0.321
01:50:29|0.321
01:50:32|0.32065
01:50:33|0.32044
01:50:35|0.32062
01:50:37|0.32062
01:50:38|0.32057
01:50:39|0.32057
01:50:40|0.32057
01:50:41|0.32057
01:50:42|0.32023
01:50:43|0.32023
01:50:44|0.32023
01:50:45|0.32
01:50:46|0.32017
01:50:47|0.32
01:50:48|0.32035
01:50:49|0.32013
01:50:50|0.32013
01:50:51|0.32013
01:50:52|0.32063
01:50:53|0.32087
01:50:54|0.32087
01:50:55|0.32046
01:50:56|0.32046
01:50:57|0.32046
01:50:58|0.32046
01:50:59|0.32063
01:51:00|0.32046
01:51:01|0.32036
01:51:02|0.32036
01:51:03|0.32036
01:51:04|0.32036
01:51:05|0.32004
01:51:06|0.32004
01:51:07|0.32004
01:51:08|0.32084
01:51:09|0.32084
01:51:10|0.32016
01:51:11|0.32016
01:51:12|0.32016
01:51:13|0.32016
01:51:14|0.32016
01:51:15|0.32016
01:51:16|0.32191
01:51:17|0.32217
01:51:18|0.32217
01:51:19|0.32192
01:51:20|0.32196
01:51:21|0.32133
01:51:22|0.32106
01:51:23|0.3211
01:51:24|0.32105
01:51:25|0.32189
01:51:26|0.32096
01:51:27|0.32096
01:51:28|0.32096
01:51:29|0.32107
01:51:30|0.32107
01:51:31|0.32111
01:51:32|0.32111
01:51:33|0.321
01:51:34|0.32096
01:51:36|0.321
01:51:37|0.32064
01:51:38|0.32064
01:51:39|0.32064
01:51:40|0.32064
01:51:41|0.32064
01:51:43|0.32042
01:51:44|0.32042
01:51:45|0.32042
01:51:46|0.32074
01:51:47|0.32074
01:51:49|0.32066
01:51:49|0.32066
01:51:50|0.32066
01:51:51|0.32066
01:51:52|0.3206
01:51:53|0.3206
01:51:54|0.32075
01:51:55|0.32075
01:51:56|0.32075
01:51:57|0.32149
01:51:58|0.32149
01:52:00|0.32103
01:52:00|0.32103
01:52:01|0.32103
01:52:02|0.32135
01:52:03|0.32135
01:52:05|0.32135
01:52:06|0.32135
01:52:06|0.32135
01:52:08|0.32132
01:52:09|0.32132
01:52:09|0.32132
01:52:11|0.32133
01:52:12|0.32133
01:52:13|0.32111
01:52:14|0.32133
01:52:15|0.32103
01:52:16|0.32103
01:52:17|0.32105
01:52:18|0.32103
01:52:18|0.32081
01:52:20|0.32096
01:52:22|0.3212
01:52:22|0.3212
01:52:23|0.3212
01:52:25|0.322
01:52:26|0.322
01:52:27|0.322
01:52:28|0.32157
01:52:29|0.32157
01:52:30|0.32135
01:52:31|0.32027
01:52:32|0.32027
01:52:34|0.32027
01:52:35|0.32027
01:52:36|0.32027
01:52:38|0.32107
01:52:38|0.32107
01:52:39|0.32107
01:52:40|0.32107
01:52:41|0.32107
01:52:42|0.32107
01:52:43|0.32107
01:52:44|0.32107
01:52:45|0.32107
01:52:46|0.32107
01:52:47|0.32107
01:52:48|0.32107
01:52:49|0.32107
01:52:50|0.32107
01:52:51|0.32107
01:52:52|0.32063
01:52:53|0.32063
01:52:54|0.32063
01:52:55|0.32063
01:52:56|0.32082
01:52:57|0.32063
01:52:58|0.32063
01:52:59|0.32063
01:53:00|0.32063
01:53:01|0.32063
01:53:02|0.32063
01:53:03|0.32063
01:53:04|0.32063
01:53:05|0.32063
01:53:06|0.32063
01:53:07|0.32063
01:53:08|0.32108
01:53:10|0.3207
01:53:10|0.3207
01:53:11|0.3207
01:53:12|0.3207
01:53:13|0.3207
01:53:14|0.3207
01:53:15|0.322
01:53:16|0.322
01:53:17|0.32157
01:53:18|0.32141
01:53:19|0.32148
01:53:21|0.32148
01:53:21|0.32108
01:53:22|0.32108
01:53:23|0.32108
01:53:24|0.32108
01:53:25|0.32108
01:53:26|0.32108
01:53:27|0.32129
01:53:28|0.32129
01:53:29|0.32102
01:53:30|0.321
01:53:31|0.321
01:53:32|0.32087
01:53:34|0.32114
01:53:35|0.32114
01:53:37|0.32131
01:53:37|0.32131
01:53:38|0.32131
01:53:39|0.32131
01:53:40|0.32159
01:53:42|0.32114
01:53:43|0.32204
01:53:44|0.32204
01:53:45|0.32204
01:53:46|0.32211
01:53:47|0.32211
01:53:48|0.32211
01:53:49|0.32216
01:53:50|0.3225
01:53:51|0.32225
01:53:52|0.3228
01:53:53|0.32297
01:53:54|0.32395
01:53:55|0.32346
01:53:56|0.32337
01:53:57|0.32322
01:53:58|0.32281
01:53:59|0.32316
01:54:00|0.32293
01:54:01|0.32346
01:54:02|0.32346
01:54:03|0.32338
01:54:04|0.32357
01:54:05|0.32357
01:54:06|0.32357
01:54:07|0.32357
01:54:08|0.32365
01:54:09|0.32365
01:54:10|0.32365
01:54:11|0.32365
01:54:12|0.3236
01:54:13|0.32373
01:54:14|0.32373
01:54:15|0.32364
01:54:16|0.32365
01:54:17|0.32347
01:54:18|0.32369
01:54:19|0.32369
01:54:20|0.32443
01:54:21|0.3245
01:54:22|0.3245
01:54:23|0.32452
01:54:24|0.32465
01:54:25|0.32465
01:54:26|0.32465
01:54:27|0.32451
01:54:28|0.32451
01:54:29|0.32343
01:54:30|0.32387
01:54:31|0.32387
01:54:32|0.32391
01:54:33|0.32391
01:54:34|0.32387
01:54:36|0.32387
01:54:37|0.32462
01:54:38|0.32492
01:54:40|0.32492
01:54:42|0.32492
01:54:42|0.32492
01:54:43|0.32432
01:54:44|0.32387
01:54:45|0.32387
01:54:47|0.32392
01:54:47|0.32392
01:54:48|0.32392
01:54:50|0.32386
01:54:51|0.32386
01:54:52|0.32386
01:54:53|0.32458
01:54:54|0.32416
01:54:55|0.32416
01:54:56|0.32445
01:54:57|0.32445
01:54:58|0.32446
01:55:00|0.32446
01:55:00|0.32428
01:55:01|0.32428
01:55:03|0.32428
01:55:03|0.32428
01:55:04|0.32428
01:55:05|0.32428
01:55:06|0.32409
01:55:08|0.32409
01:55:09|0.32409
01:55:09|0.32445
01:55:10|0.32416
01:55:11|0.32416
01:55:13|0.32416
01:55:14|0.32292
01:55:15|0.32292
01:55:16|0.32249
01:55:16|0.3221
01:55:17|0.322
01:55:19|0.3222
01:55:20|0.3222
01:55:20|0.3222
01:55:22|0.3222
01:55:23|0.3222
01:55:24|0.32217
01:55:25|0.32217
01:55:26|0.32217
01:55:27|0.32217
01:55:28|0.32216
01:55:29|0.32265
01:55:30|0.32265
01:55:31|0.32265
01:55:32|0.32286
01:55:33|0.32286
01:55:34|0.32286
01:55:35|0.32286
01:55:37|0.3229
01:55:38|0.32315
01:55:40|0.32336
01:55:41|0.32427
01:55:41|0.32427
01:55:43|0.3244
01:55:44|0.3244
01:55:45|0.3244
01:55:45|0.32397
01:55:46|0.3246
01:55:48|0.3246
01:55:49|0.32444
01:55:50|0.32506
01:55:51|0.32514
01:55:52|0.32514
01:55:52|0.32475
01:55:53|0.32497
01:55:54|0.3245
01:55:55|0.3245
01:55:57|0.32447
01:55:58|0.32397
01:55:58|0.32397
01:56:00|0.32397
01:56:00|0.32321
01:56:01|0.32327
01:56:03|0.32329
01:56:04|0.32272
01:56:04|0.32294
01:56:06|0.32292
01:56:07|0.32275
01:56:08|0.3224
01:56:09|0.3224
01:56:10|0.32307
01:56:11|0.32307
01:56:12|0.32357
01:56:13|0.32358
01:56:14|0.32358
01:56:15|0.32398
01:56:16|0.32413
01:56:17|0.32413
01:56:18|0.32272
01:56:19|0.32304
01:56:20|0.32284
01:56:22|0.32305
01:56:22|0.32257
01:56:23|0.32246
01:56:24|0.32189
01:56:25|0.32189
01:56:27|0.3216
01:56:28|0.32355
01:56:28|0.32266
01:56:30|0.32318
01:56:31|0.32221
01:56:31|0.32221
01:56:32|0.32214
01:56:34|0.322
01:56:34|0.32205
01:56:36|0.32205
01:56:37|0.3211
01:56:38|0.32115
01:56:40|0.32124
01:56:41|0.32124
01:56:43|0.32119
01:56:44|0.32117
01:56:46|0.32115
01:56:47|0.32115
01:56:48|0.32115
01:56:49|0.32124
01:56:51|0.32163
01:56:52|0.32163
01:56:52|0.32171
01:56:54|0.32171
01:56:55|0.32171
01:56:57|0.32159
01:56:57|0.32159
01:56:58|0.32159
01:56:59|0.32159
01:57:00|0.32159
01:57:01|0.32154
01:57:03|0.3213
01:57:04|0.3213
01:57:04|0.3211
01:57:05|0.3211
01:57:07|0.32078
01:57:08|0.32116
01:57:09|0.32116
01:57:09|0.32078
01:57:10|0.32078
01:57:11|0.32078
01:57:13|0.321
01:57:13|0.321
01:57:15|0.321
01:57:15|0.32107
01:57:16|0.32107
01:57:17|0.32079
01:57:18|0.32079
01:57:20|0.32079
01:57:21|0.32079
01:57:21|0.32079
01:57:23|0.32078
01:57:24|0.32055
01:57:25|0.32055
01:57:26|0.32055
01:57:27|0.32054
01:57:28|0.32053
01:57:29|0.32053
01:57:30|0.32042
01:57:31|0.32042
01:57:32|0.32042
01:57:33|0.32149
01:57:33|0.32211
01:57:36|0.32136
01:57:36|0.3212
01:57:38|0.3212
01:57:39|0.3212
01:57:40|0.3212
01:57:41|0.3212
01:57:41|0.3212
01:57:44|0.3212
01:57:45|0.32144
01:57:46|0.32144
01:57:47|0.3214
01:57:48|0.3214
01:57:49|0.32151
01:57:50|0.32143
01:57:51|0.32133
01:57:52|0.32133
01:57:53|0.3218
01:57:54|0.3218
01:57:55|0.3218
01:57:56|0.3218
01:57:57|0.3218
01:57:58|0.3218
01:57:59|0.3218
01:58:00|0.3218
01:58:01|0.3218
01:58:02|0.3218
01:58:02|0.3218
01:58:04|0.32218
01:58:05|0.32171
01:58:06|0.32196
01:58:07|0.32158
01:58:08|0.32158
01:58:09|0.32216
01:58:10|0.32216
01:58:11|0.32216
01:58:12|0.32216
01:58:13|0.32216
01:58:15|0.32216
01:58:15|0.32216
01:58:17|0.32216
01:58:18|0.32216
01:58:18|0.32216
01:58:20|0.32201
01:58:20|0.32187
01:58:21|0.32187
01:58:23|0.32187
01:58:24|0.32187
01:58:25|0.32187
01:58:26|0.32187
01:58:27|0.32187
01:58:28|0.32187
01:58:28|0.32187
01:58:30|0.32175
01:58:31|0.32175
01:58:32|0.32175
01:58:33|0.32175
01:58:33|0.32175
01:58:34|0.32175
01:58:35|0.32175
01:58:36|0.32175
01:58:37|0.32175
01:58:38|0.32175
01:58:41|0.32175
01:58:42|0.3216
01:58:43|0.32171
01:58:44|0.32171
01:58:45|0.32171
01:58:47|0.32171
01:58:47|0.32171
01:58:49|0.32136
01:58:49|0.32136
01:58:50|0.3215
01:58:51|0.32144
01:58:53|0.32123
01:58:54|0.32123
01:58:55|0.3215
01:58:56|0.32125
01:58:57|0.32125
01:58:58|0.32125
01:58:59|0.32125
01:59:00|0.32125
01:59:01|0.32125
01:59:02|0.32086
01:59:03|0.32085
01:59:04|0.32112
01:59:05|0.32065
01:59:06|0.32065
01:59:07|0.32065
01:59:08|0.32065
01:59:09|0.32065
01:59:10|0.32083
01:59:11|0.32065
01:59:12|0.32065
01:59:13|0.32065
01:59:14|0.32083
01:59:15|0.32083
01:59:16|0.32083
01:59:17|0.32083
01:59:18|0.32083
01:59:19|0.32083
01:59:20|0.32083
01:59:21|0.3207
01:59:22|0.3207
01:59:23|0.3207
01:59:24|0.3207
01:59:25|0.3207
01:59:26|0.3207
01:59:27|0.32083
01:59:28|0.32059
01:59:29|0.32059
01:59:30|0.32059
01:59:31|0.32059
01:59:32|0.32083
01:59:33|0.32083
01:59:34|0.32083
01:59:35|0.3205
01:59:36|0.321
01:59:37|0.321
01:59:38|0.321
01:59:39|0.32065
01:59:41|0.32065
01:59:42|0.32111
01:59:44|0.32083
01:59:45|0.32083
01:59:46|0.32094
01:59:47|0.32094
01:59:48|0.32094
01:59:49|0.32065
01:59:50|0.32065
01:59:51|0.32065
01:59:52|0.32065
01:59:53|0.32065
01:59:54|0.32065
01:59:55|0.32049
01:59:56|0.32049
01:59:57|0.32049
01:59:58|0.32049
02:00:00|0.32049
02:00:01|0.32049
02:00:02|0.32049
02:00:02|0.32049
02:00:03|0.32049
02:00:05|0.32049
02:00:06|0.32012
02:00:07|0.32012
02:00:08|0.32003
02:00:09|0.32003
02:00:10|0.32015
02:00:11|0.32013
02:00:12|0.3204
02:00:13|0.3204
02:00:14|0.3204
02:00:15|0.3204
02:00:16|0.3204
02:00:17|0.3204
02:00:18|0.3204
02:00:19|0.32007
02:00:20|0.32038
02:00:21|0.32015
02:00:22|0.3204
02:00:23|0.3204
02:00:24|0.3204
02:00:25|0.3204
02:00:26|0.32087
02:00:27|0.32024
02:00:28|0.3204
02:00:29|0.3204
02:00:30|0.3204
02:00:31|0.32091
02:00:32|0.32088
02:00:33|0.32088
02:00:34|0.32088
02:00:35|0.32088
02:00:36|0.32088
02:00:37|0.32088
02:00:38|0.32107
02:00:39|0.32127
02:00:41|0.32127
02:00:42|0.32127
02:00:44|0.32167
02:00:44|0.32167
02:00:45|0.3218
02:00:47|0.32211
02:00:48|0.32211
02:00:49|0.32211
02:00:49|0.32239
02:00:50|0.32396
02:00:52|0.32329
02:00:53|0.32322
02:00:54|0.32322
02:00:55|0.32278
02:00:56|0.32249
02:00:57|0.32304
02:00:58|0.32304
02:00:59|0.32292
02:01:00|0.32291
02:01:02|0.32292
02:01:02|0.32292
02:01:03|0.32292
02:01:04|0.32301
02:01:05|0.32301
02:01:06|0.32329
02:01:07|0.32329
02:01:08|0.3233
02:01:09|0.3233
02:01:10|0.3233
02:01:11|0.3233
02:01:12|0.3233
02:01:14|0.32308
02:01:14|0.32282
02:01:15|0.323
02:01:16|0.323
02:01:17|0.32261
02:01:19|0.3227
02:01:19|0.3227
02:01:21|0.3227
02:01:22|0.32281
02:01:23|0.32281
02:01:24|0.32297
02:01:25|0.32311
02:01:26|0.32311
02:01:27|0.3233
02:01:28|0.3231
02:01:29|0.3231
02:01:30|0.3231
02:01:32|0.32316
02:01:32|0.32316
02:01:33|0.32322
02:01:35|0.32353
02:01:35|0.32353
02:01:36|0.32353
02:01:37|0.32353
02:01:38|0.32312
02:01:40|0.323
02:01:40|0.323
02:01:42|0.3233
02:01:44|0.32357
02:01:45|0.32373
02:01:46|0.32373
02:01:47|0.32373
02:01:48|0.32373
02:01:49|0.32345
02:01:50|0.32643
02:01:51|0.3258
02:01:52|0.32607
02:01:53|0.32558
02:01:54|0.32471
02:01:55|0.32515
02:01:56|0.32515
02:01:57|0.32518
02:01:58|0.32501
02:01:59|0.32514
02:02:00|0.32471
02:02:01|0.32444
02:02:02|0.32451
02:02:03|0.32451
02:02:04|0.32522
02:02:05|0.32499
02:02:06|0.32567
02:02:07|0.32516
02:02:08|0.32523
02:02:09|0.32522
02:02:11|0.32521
02:02:11|0.32597
02:02:12|0.32552
02:02:13|0.326
02:02:14|0.32629
02:02:16|0.32629
02:02:17|0.32623
02:02:18|0.3257
02:02:19|0.3257
02:02:19|0.32575
02:02:20|0.32575
02:02:22|0.32575
02:02:22|0.32623
02:02:23|0.32628
02:02:24|0.32628
02:02:25|0.32629
02:02:27|0.32595
02:02:27|0.32595
02:02:29|0.32606
02:02:29|0.32615
02:02:30|0.32615
02:02:32|0.32601
02:02:32|0.32571
02:02:34|0.32525
02:02:34|0.32525
02:02:35|0.32579
02:02:37|0.32545
02:02:38|0.32545
02:02:39|0.32545
02:02:39|0.32616
02:02:40|0.32618
02:02:41|0.32617
02:02:43|0.32623
02:02:44|0.32593
02:02:45|0.32593
02:02:46|0.32593
02:02:48|0.32601
02:02:49|0.32601
02:02:50|0.32601
02:02:51|0.32577
02:02:52|0.32577
02:02:53|0.326
02:02:54|0.326
02:02:54|0.32572
02:02:55|0.32603
02:02:57|0.32603
02:02:57|0.32603
02:02:59|0.32602
02:03:00|0.32602
02:03:01|0.32602
02:03:01|0.32621
02:03:03|0.32684
02:03:03|0.327
02:03:05|0.3272
02:03:05|0.32748
02:03:07|0.3273
02:03:07|0.3273
02:03:09|0.32766
02:03:10|0.32776
02:03:11|0.32802
02:03:12|0.32764
02:03:13|0.32795
02:03:14|0.32795
02:03:15|0.32818
02:03:17|0.3282
02:03:17|0.3282
02:03:18|0.3282
02:03:20|0.32847
02:03:21|0.32847
02:03:21|0.32817
02:03:23|0.32817
02:03:24|0.32817
02:03:25|0.32828
02:03:26|0.32839
02:03:27|0.3273
02:03:27|0.3273
02:03:29|0.32712
02:03:30|0.3283
02:03:31|0.32772
02:03:32|0.3283
02:03:33|0.3283
02:03:34|0.32824
02:03:35|0.32822
02:03:36|0.32822
02:03:37|0.32787
02:03:38|0.32787
02:03:40|0.32767
02:03:40|0.3279
02:03:41|0.3285
02:03:42|0.32849
02:03:43|0.32849
02:03:45|0.32863
02:03:47|0.32905
02:03:48|0.32866
02:03:48|0.32962
02:03:49|0.32965
02:03:51|0.3295
02:03:52|0.32952
02:03:54|0.32952
02:03:54|0.33015
02:03:56|0.33123
02:03:57|0.33142
02:03:58|0.33103
02:03:59|0.33149
02:04:00|0.33182
02:04:01|0.332
02:04:03|0.33158
02:04:03|0.33148
02:04:04|0.331
02:04:05|0.331
02:04:06|0.32935
02:04:07|0.3291
02:04:08|0.32844
02:04:09|0.32968
02:04:10|0.32977
02:04:11|0.32977
02:04:12|0.33029
02:04:13|0.33029
02:04:14|0.33037
02:04:16|0.33037
02:04:17|0.33037
02:04:18|0.33009
02:04:19|0.33074
02:04:20|0.33081
02:04:20|0.33075
02:04:22|0.33041
02:04:23|0.32953
02:04:24|0.32941
02:04:25|0.32908
02:04:26|0.32877
02:04:27|0.32753
02:04:27|0.32824
02:04:29|0.32867
02:04:30|0.32867
02:04:31|0.32822
02:04:32|0.32821
02:04:32|0.32821
02:04:33|0.32878
02:04:35|0.32878
02:04:36|0.32929
02:04:37|0.32921
02:04:38|0.3296
02:04:39|0.32959
02:04:40|0.32964
02:04:41|0.32988
02:04:42|0.32961
02:04:43|0.32961
02:04:44|0.32961
02:04:46|0.32997
02:04:47|0.32885
02:04:48|0.32887
02:04:50|0.32959
02:04:50|0.32985
02:04:51|0.32985
02:04:52|0.32985
02:04:53|0.32985
02:04:55|0.32921
02:04:56|0.32921
02:04:57|0.32921
02:04:58|0.32921
02:04:59|0.32921
02:05:00|0.32921
02:05:01|0.32932
02:05:02|0.32921
02:05:03|0.32932
02:05:04|0.32932
02:05:05|0.32932
02:05:06|0.32961
02:05:07|0.32961
02:05:08|0.32941
02:05:09|0.32883
02:05:10|0.32934
02:05:11|0.32934
02:05:12|0.32934
02:05:13|0.32933
02:05:14|0.32861
02:05:15|0.32874
02:05:16|0.32883
02:05:18|0.32943
02:05:18|0.32996
02:05:19|0.32904
02:05:20|0.32966
02:05:21|0.32966
02:05:23|0.33017
02:05:23|0.32965
02:05:24|0.32973
02:05:25|0.33034
02:05:26|0.33
02:05:28|0.33049
02:05:28|0.33026
02:05:30|0.32988
02:05:30|0.32925
02:05:32|0.32864
02:05:32|0.32906
02:05:34|0.32759
02:05:34|0.32728
02:05:36|0.32928
02:05:37|0.32954
02:05:37|0.32905
02:05:38|0.32912
02:05:39|0.32912
02:05:40|0.32916
02:05:41|0.32918
02:05:43|0.32943
02:05:43|0.32943
02:05:45|0.32927
02:05:46|0.32919
02:05:48|0.32906
02:05:49|0.32878
02:05:50|0.32922
02:05:51|0.32911
02:05:53|0.32997
02:05:54|0.32997
02:05:55|0.33009
02:05:55|0.32984
02:05:57|0.32901
02:05:58|0.329
02:05:59|0.32922
02:06:00|0.3288
02:06:01|0.32918
02:06:02|0.3287
02:06:03|0.32884
02:06:04|0.32884
02:06:05|0.32884
02:06:06|0.3286
02:06:07|0.3286
02:06:08|0.3286
02:06:09|0.32865
02:06:10|0.32865
02:06:11|0.32836
02:06:12|0.32761
02:06:13|0.32838
02:06:15|0.32838
02:06:16|0.32821
02:06:17|0.32809
02:06:18|0.32709
02:06:19|0.32798
02:06:20|0.3276
02:06:21|0.3276
02:06:22|0.3276
02:06:23|0.32777
02:06:24|0.32789
02:06:25|0.32789
02:06:26|0.32771
02:06:27|0.32771
02:06:28|0.32771
02:06:29|0.32774
02:06:30|0.32818
02:06:31|0.32839
02:06:32|0.32839
02:06:33|0.32835
02:06:34|0.32888
02:06:35|0.32888
02:06:36|0.32888
02:06:37|0.32888
02:06:38|0.32888
02:06:39|0.32816
02:06:40|0.32817
02:06:41|0.32817
02:06:42|0.32831
02:06:43|0.32831
02:06:44|0.32932
02:06:45|0.32932
02:06:46|0.32868
02:06:48|0.32869
02:06:49|0.32868
02:06:50|0.32988
02:06:52|0.32988
02:06:53|0.32988
02:06:54|0.32926
02:06:54|0.329
02:06:55|0.329
02:06:57|0.32878
02:06:58|0.32882
02:06:59|0.32882
02:07:01|0.3292
02:07:01|0.3288
02:07:03|0.32898
02:07:03|0.32898
02:07:05|0.3298
02:07:05|0.32945
02:07:06|0.33135
02:07:08|0.33176
02:07:09|0.33176
02:07:10|0.33097
02:07:11|0.33069
02:07:12|0.33012
02:07:13|0.33038
02:07:14|0.33019
02:07:15|0.33064
02:07:16|0.33146
02:07:17|0.33146
02:07:18|0.331
02:07:18|0.33018
02:07:20|0.33044
02:07:21|0.33037
02:07:22|0.32999
02:07:23|0.32993
02:07:24|0.33057
02:07:25|0.33057
02:07:26|0.33062
02:07:26|0.3303
02:07:28|0.3303
02:07:29|0.33053
02:07:30|0.33073
02:07:31|0.33073
02:07:32|0.33125
02:07:33|0.33211
02:07:34|0.33128
02:07:35|0.33128
02:07:36|0.33076
02:07:37|0.33135
02:07:38|0.33135
02:07:39|0.33163
02:07:40|0.33153
02:07:41|0.33178
02:07:42|0.3322
02:07:43|0.33206
02:07:44|0.33207
02:07:45|0.33147
02:07:46|0.33186
02:07:47|0.33185
02:07:49|0.33184
02:07:49|0.33184
02:07:52|0.33217
02:07:53|0.33217
02:07:54|0.33217
02:07:55|0.33244
02:07:57|0.33238
02:07:58|0.33197
02:08:00|0.33148
02:08:00|0.3315
02:08:01|0.33199
02:08:03|0.33097
02:08:04|0.33097
02:08:05|0.33277
02:08:06|0.33221
02:08:07|0.33222
02:08:08|0.33223
02:08:09|0.33223
02:08:10|0.33279
02:08:11|0.33192
02:08:12|0.33256
02:08:14|0.33211
02:08:14|0.33225
02:08:15|0.33231
02:08:16|0.33436
02:08:17|0.33546
02:08:19|0.33545
02:08:19|0.33335
02:08:21|0.33346
02:08:22|0.33296
02:08:23|0.33309
02:08:24|0.33277
02:08:25|0.3322
02:08:26|0.33137
02:08:27|0.33192
02:08:28|0.33186
02:08:29|0.33185
02:08:30|0.33145
02:08:31|0.33161
02:08:32|0.33147
02:08:33|0.33145
02:08:34|0.33145
02:08:35|0.33092
02:08:36|0.33078
02:08:37|0.3304
02:08:38|0.33054
02:08:39|0.33044
02:08:40|0.33077
02:08:41|0.33077
02:08:42|0.3305
02:08:42|0.33006
02:08:43|0.33041
02:08:45|0.33041
02:08:46|0.33042
02:08:46|0.33077
02:08:47|0.33032
02:08:50|0.33034
02:08:50|0.33034
02:08:51|0.33034
02:08:53|0.33042
02:08:54|0.3307
02:08:55|0.33099
02:08:57|0.33099
02:08:57|0.33099
02:08:59|0.33099
02:09:00|0.3319
02:09:01|0.33222
02:09:02|0.33152
02:09:03|0.33197
02:09:04|0.33197
02:09:05|0.33197
02:09:06|0.33197
02:09:07|0.33197
02:09:08|0.33195
02:09:09|0.33208
02:09:09|0.33269
02:09:11|0.33269
02:09:12|0.33269
02:09:13|0.33268
02:09:14|0.33282
02:09:14|0.33347
02:09:15|0.33362
02:09:17|0.33363
02:09:18|0.33363
02:09:19|0.3332
02:09:20|0.33341
02:09:21|0.33341
02:09:22|0.3332
02:09:23|0.33312
02:09:24|0.33312
02:09:25|0.33284
02:09:26|0.33266
02:09:27|0.33245
02:09:28|0.33231
02:09:29|0.33197
02:09:30|0.33155
02:09:31|0.33135
02:09:32|0.3316
02:09:33|0.33154
02:09:33|0.33148
02:09:35|0.33148
02:09:36|0.33116
02:09:36|0.33121
02:09:38|0.33182
02:09:39|0.33213
02:09:39|0.33213
02:09:41|0.33213
02:09:42|0.33222
02:09:42|0.33222
02:09:43|0.33222
02:09:45|0.33222
02:09:47|0.33197
02:09:47|0.33197
02:09:49|0.33218
02:09:51|0.33264
02:09:52|0.33264
02:09:54|0.33283
02:09:55|0.33264
02:09:56|0.33246
02:09:57|0.33278
02:09:58|0.33278
02:09:59|0.33278
02:10:00|0.33278
02:10:01|0.33207
02:10:02|0.33207
02:10:03|0.33148
02:10:04|0.33282
02:10:05|0.33184
02:10:06|0.33184
02:10:07|0.33222
02:10:08|0.33251
02:10:09|0.33251
02:10:10|0.33297
02:10:11|0.33243
02:10:12|0.33292
02:10:13|0.33292
02:10:14|0.33292
02:10:15|0.33292
02:10:16|0.33292
02:10:17|0.33251
02:10:18|0.33269
02:10:19|0.33212
02:10:20|0.33212
02:10:21|0.33262
02:10:22|0.33262
02:10:23|0.33252
02:10:24|0.33294
02:10:25|0.33278
02:10:26|0.33278
02:10:27|0.33233
02:10:28|0.33232
02:10:29|0.33232
02:10:30|0.33229
02:10:31|0.33293
02:10:32|0.33283
02:10:33|0.33283
02:10:34|0.33283
02:10:35|0.33251
02:10:36|0.33251
02:10:37|0.33251
02:10:38|0.33251
02:10:39|0.33251
02:10:41|0.33251
02:10:42|0.33254
02:10:42|0.33249
02:10:43|0.33251
02:10:44|0.33251
02:10:45|0.33251
02:10:47|0.33229
02:10:48|0.33199
02:10:49|0.33199
02:10:49|0.33242
02:10:52|0.33225
02:10:53|0.33259
02:10:54|0.33259
02:10:55|0.33259
02:10:57|0.33259
02:10:59|0.33259
02:11:00|0.33259
02:11:01|0.33223
02:11:03|0.33223
02:11:03|0.33223
02:11:04|0.33184
02:11:06|0.33184
02:11:07|0.33184
02:11:08|0.33184
02:11:09|0.33193
02:11:10|0.3321
02:11:11|0.3321
02:11:12|0.33202
02:11:13|0.33202
02:11:14|0.33202
02:11:15|0.33202
02:11:16|0.33202
02:11:17|0.33202
02:11:17|0.33204
02:11:19|0.33181
02:11:24|0.33201
02:11:24|0.33228
02:11:25|0.33228
02:11:26|0.33226
02:11:27|0.33226
02:11:28|0.33186
02:11:29|0.332
02:11:30|0.33181
02:11:31|0.33181
02:11:32|0.33055
02:11:33|0.33186
02:11:34|0.33186
02:11:35|0.3315
02:11:36|0.33131
02:11:37|0.33164
02:11:38|0.33164
02:11:40|0.33167
02:11:40|0.33213
02:11:41|0.33153
02:11:42|0.33153
02:11:43|0.3315
02:11:44|0.3315
02:11:45|0.33148
02:11:46|0.33148
02:11:48|0.33153
02:11:49|0.33179
02:11:50|0.33167
02:11:51|0.33149
02:11:53|0.33156
02:11:53|0.33071
02:11:55|0.33
02:11:57|0.33007
02:11:58|0.33
02:11:59|0.32957
02:12:00|0.3302
02:12:02|0.33065
02:12:02|0.33117
02:12:04|0.33076
02:12:05|0.33076
02:12:07|0.32974
02:12:08|0.32996
02:12:09|0.32976
02:12:10|0.32974
02:12:10|0.33018
02:12:11|0.33013
02:12:13|0.33014
02:12:13|0.33071
02:12:15|0.33022
02:12:16|0.33027
02:12:17|0.33013
02:12:19|0.33013
02:12:19|0.33013
02:12:20|0.33013
02:12:21|0.33013
02:12:22|0.32997
02:12:23|0.32981
02:12:24|0.33017
02:12:25|0.33017
02:12:26|0.33017
02:12:27|0.33013
02:12:28|0.33094
02:12:29|0.33121
02:12:30|0.33121
02:12:31|0.33113
02:12:32|0.33112
02:12:33|0.33113
02:12:34|0.33113
02:12:36|0.33198
02:12:36|0.33146
02:12:37|0.33148
02:12:38|0.33148
02:12:39|0.33104
02:12:40|0.33104
02:12:41|0.33141
02:12:42|0.33129
02:12:43|0.33129
02:12:44|0.33129
02:12:45|0.33128
02:12:46|0.33129
02:12:47|0.33139
02:12:48|0.33139
02:12:49|0.33139
02:12:50|0.33129
02:12:51|0.33129
02:12:53|0.33049
02:12:55|0.33101
02:12:56|0.33084
02:12:57|0.33084
02:12:59|0.33156
02:12:59|0.33158
02:13:01|0.33178
02:13:03|0.3314
02:13:03|0.3314
02:13:04|0.33178
02:13:05|0.33178
02:13:06|0.33269
02:13:09|0.33035
02:13:09|0.33036
02:13:10|0.33144
02:13:11|0.33144
02:13:12|0.33156
02:13:14|0.33152
02:13:14|0.33058
02:13:15|0.33093
02:13:16|0.33136
02:13:18|0.33158
02:13:19|0.33158
02:13:20|0.3315
02:13:21|0.3315
02:13:23|0.3311
02:13:23|0.3311
02:13:24|0.3313
02:13:25|0.3313
02:13:26|0.3313
02:13:27|0.33092
02:13:28|0.33113
02:13:29|0.33122
02:13:30|0.33122
02:13:31|0.33124
02:13:32|0.33124
02:13:33|0.33179
02:13:34|0.33179
02:13:36|0.3313
02:13:36|0.3313
02:13:37|0.33136
02:13:38|0.3313
02:13:39|0.33018
02:13:41|0.33036
02:13:42|0.33036
02:13:43|0.33034
02:13:44|0.33034
02:13:45|0.33034
02:13:45|0.33042
02:13:47|0.33042
02:13:47|0.33042
02:13:49|0.33076
02:13:49|0.33077
02:13:50|0.33087
02:13:51|0.33087
02:13:53|0.33059
02:13:54|0.33066
02:13:56|0.33066
02:13:57|0.33088
02:13:59|0.33088
02:14:00|0.33083
02:14:01|0.33083
02:14:02|0.33083
02:14:04|0.33083
02:14:04|0.33065
02:14:05|0.33065
02:14:07|0.33065
02:14:07|0.33088
02:14:09|0.33069
02:14:10|0.33064
02:14:11|0.33064
02:14:12|0.33087
02:14:13|0.33087
02:14:14|0.33087
02:14:15|0.33087
02:14:17|0.33087
02:14:17|0.33087
02:14:19|0.33042
02:14:20|0.33042
02:14:21|0.33044
02:14:22|0.33044
02:14:22|0.33056
02:14:24|0.33076
02:14:25|0.33069
02:14:26|0.33069
02:14:26|0.33069
02:14:28|0.33069
02:14:29|0.33157
02:14:30|0.33157
02:14:31|0.33157
02:14:32|0.332
02:14:33|0.332
02:14:34|0.33124
02:14:35|0.33124
02:14:36|0.33124
02:14:37|0.33165
02:14:38|0.33199
02:14:39|0.33255
02:14:40|0.33255
02:14:41|0.33238
02:14:42|0.33238
02:14:43|0.33228
02:14:44|0.33228
02:14:45|0.33228
02:14:46|0.33199
02:14:47|0.33191
02:14:48|0.33191
02:14:49|0.33191
02:14:50|0.33169
02:14:51|0.33169
02:14:52|0.33192
02:14:53|0.33192
02:14:54|0.33192
02:14:56|0.33192
02:14:57|0.33202
02:14:59|0.33202
02:15:00|0.33193
02:15:01|0.33211
02:15:02|0.33173
02:15:03|0.33149
02:15:04|0.3316
02:15:05|0.3316
02:15:06|0.3316
02:15:07|0.3316
02:15:09|0.33167
02:15:09|0.33194
02:15:11|0.33221
02:15:12|0.33221
02:15:13|0.33221
02:15:14|0.33226
02:15:16|0.33213
02:15:16|0.33259
02:15:18|0.333
02:15:19|0.333
02:15:20|0.333
02:15:21|0.33365
02:15:22|0.33365
02:15:23|0.33377
02:15:24|0.33349
02:15:26|0.33378
02:15:26|0.33409
02:15:27|0.3337
02:15:28|0.33393
02:15:29|0.33365
02:15:31|0.3343
02:15:31|0.33445
02:15:32|0.3348
02:15:33|0.33439
02:15:34|0.33404
02:15:35|0.3348
02:15:36|0.33533
02:15:37|0.33465
02:15:38|0.33475
02:15:40|0.33465
02:15:41|0.33466
02:15:42|0.33498
02:15:43|0.33475
02:15:44|0.33475
02:15:48|0.33475
02:15:48|0.33469
02:15:49|0.33541
02:15:50|0.33488
02:15:51|0.33543
02:15:52|0.33545
02:15:54|0.33415
02:15:54|0.33489
02:15:56|0.335
02:15:58|0.335
02:15:58|0.335
02:16:00|0.33525
02:16:01|0.33519
02:16:02|0.33542
02:16:03|0.33563
02:16:03|0.33584
02:16:05|0.33534
02:16:06|0.33543
02:16:06|0.33552
02:16:08|0.33558
02:16:09|0.33542
02:16:10|0.33542
02:16:11|0.3356
02:16:12|0.3356
02:16:13|0.3356
02:16:14|0.33562
02:16:15|0.33613
02:16:16|0.33618
02:16:17|0.33618
02:16:18|0.33618
02:16:19|0.33618
02:16:20|0.33618
02:16:22|0.33626
02:16:22|0.3364
02:16:23|0.33567
02:16:24|0.33603
02:16:25|0.33619
02:16:26|0.33567
02:16:27|0.33582
02:16:29|0.33587
02:16:30|0.33649
02:16:31|0.33486
02:16:31|0.33478
02:16:33|0.33508
02:16:34|0.33517
02:16:35|0.33422
02:16:36|0.33479
02:16:37|0.33451
02:16:37|0.33499
02:16:39|0.33499
02:16:40|0.33541
02:16:41|0.33544
02:16:42|0.33531
02:16:43|0.33531
02:16:44|0.33531
02:16:44|0.3354
02:16:46|0.33563
02:16:47|0.33563
02:16:48|0.33563
02:16:49|0.33566
02:16:50|0.33577
02:16:51|0.33531
02:16:52|0.33576
02:16:53|0.3358
02:16:54|0.33564
02:16:55|0.33519
02:16:56|0.33605
02:16:58|0.33618
02:16:59|0.33618
02:17:00|0.33633
02:17:01|0.33664
02:17:03|0.33684
02:17:04|0.33709
02:17:05|0.33718
02:17:06|0.33687
02:17:07|0.33721
02:17:08|0.33617
02:17:09|0.33692
02:17:10|0.33665
02:17:11|0.33652
02:17:12|0.33652
02:17:13|0.33653
02:17:14|0.33653
02:17:15|0.33638
02:17:17|0.33638
02:17:18|0.33648
02:17:19|0.33651
02:17:20|0.33653
02:17:20|0.33653
02:17:22|0.33653
02:17:23|0.33677
02:17:24|0.33677
02:17:25|0.33677
02:17:26|0.33662
02:17:27|0.33771
02:17:28|0.33749
02:17:29|0.33749
02:17:30|0.33806
02:17:31|0.33779
02:17:32|0.33733
02:17:32|0.33784
02:17:34|0.33783
02:17:35|0.33762
02:17:36|0.33804
02:17:37|0.33786
02:17:37|0.33849
02:17:38|0.33879
02:17:40|0.33814
02:17:41|0.33878
02:17:42|0.33848
02:17:43|0.33847
02:17:44|0.33847
02:17:45|0.33865
02:17:46|0.33872
02:17:47|0.33848
02:17:48|0.33848
02:17:49|0.3385
02:17:50|0.33852
02:17:51|0.33913
02:17:52|0.33913
02:17:53|0.33955
02:17:54|0.339
02:17:55|0.34123
02:17:56|0.34037
02:17:57|0.34007
02:17:59|0.3397
02:18:00|0.33938
02:18:01|0.33933
02:18:02|0.33914
02:18:03|0.33939
02:18:05|0.33968
02:18:07|0.33972
02:18:07|0.3397
02:18:08|0.33938
02:18:09|0.33914
02:18:11|0.33976
02:18:12|0.33976
02:18:13|0.33999
02:18:13|0.33954
02:18:15|0.339
02:18:16|0.33987
02:18:17|0.33987
02:18:18|0.33991
02:18:19|0.33956
02:18:20|0.33956
02:18:21|0.33986
02:18:22|0.34
02:18:23|0.34
02:18:24|0.34065
02:18:25|0.3408
02:18:26|0.34115
02:18:27|0.34115
02:18:28|0.34179
02:18:29|0.34198
02:18:30|0.34194
02:18:31|0.34195
02:18:31|0.34153
02:18:33|0.34195
02:18:34|0.34229
02:18:36|0.34195
02:18:36|0.34193
02:18:37|0.3423
02:18:38|0.34197
02:18:39|0.34196
02:18:40|0.34199
02:18:41|0.34252
02:18:42|0.34247
02:18:43|0.34247
02:18:45|0.3423
02:18:45|0.34238
02:18:46|0.34212
02:18:47|0.34212
02:18:48|0.34207
02:18:49|0.34197
02:18:50|0.34114
02:18:51|0.34176
02:18:52|0.34177
02:18:53|0.34206
02:18:54|0.34213
02:18:55|0.34248
02:18:56|0.34247
02:18:57|0.34247
02:18:59|0.3425
02:19:01|0.3423
02:19:02|0.34184
02:19:04|0.34184
02:19:04|0.34186
02:19:05|0.34199
02:19:06|0.34183
02:19:07|0.34193
02:19:08|0.34144
02:19:09|0.34179
02:19:11|0.34124
02:19:12|0.34164
02:19:13|0.34134
02:19:14|0.34129
02:19:15|0.34144
02:19:16|0.34145
02:19:17|0.34134
02:19:18|0.34134
02:19:19|0.34134
02:19:20|0.34134
02:19:21|0.3417
02:19:22|0.34216
02:19:23|0.34241
02:19:26|0.34241
02:19:26|0.34211
02:19:27|0.34215
02:19:29|0.34215
02:19:30|0.34214
02:19:30|0.34214
02:19:32|0.34203
02:19:33|0.34153
02:19:34|0.3413
02:19:35|0.34135
02:19:36|0.34135
02:19:37|0.34128
02:19:38|0.34125
02:19:39|0.3412
02:19:40|0.34148
02:19:41|0.3412
02:19:42|0.3412
02:19:43|0.34125
02:19:44|0.34159
02:19:45|0.34159
02:19:46|0.34158
02:19:47|0.34141
02:19:48|0.34141
02:19:49|0.34141
02:19:50|0.34138
02:19:51|0.34131
02:19:52|0.3412
02:19:53|0.34087
02:19:54|0.34159
02:19:55|0.34087
02:19:56|0.34075
02:19:57|0.34035
02:19:58|0.34032
02:19:59|0.34039
02:20:00|0.34
02:20:02|0.34
02:20:03|0.34003
02:20:05|0.34
02:20:05|0.34
02:20:07|0.34035
02:20:08|0.34035
02:20:10|0.34107
02:20:10|0.34107
02:20:11|0.34104
02:20:12|0.34108
02:20:13|0.3411
02:20:14|0.34125
02:20:15|0.34125
02:20:16|0.34109
02:20:17|0.34129
02:20:18|0.34129
02:20:19|0.34133
02:20:20|0.34143
02:20:21|0.34146
02:20:22|0.34089
02:20:24|0.3407
02:20:25|0.34129
02:20:25|0.34129
02:20:26|0.34129
02:20:28|0.3411
02:20:28|0.34089
02:20:29|0.34093
02:20:31|0.34093
02:20:32|0.34109
02:20:32|0.341
02:20:33|0.34102
02:20:35|0.34107
02:20:35|0.34103
02:20:37|0.34103
02:20:37|0.34111
02:20:39|0.34129
02:20:39|0.34093
02:20:40|0.341
02:20:41|0.341
02:20:43|0.34084
02:20:44|0.34064
02:20:44|0.34064
02:20:46|0.34075
02:20:47|0.34063
02:20:48|0.34043
02:20:49|0.3406
02:20:50|0.34043
02:20:51|0.34034
02:20:52|0.34028
02:20:53|0.34028
02:20:54|0.34028
02:20:55|0.34027
02:20:56|0.34002
02:20:57|0.33911
02:20:58|0.33819
02:20:59|0.33831
02:21:00|0.33853
02:21:02|0.33831
02:21:03|0.33855
02:21:04|0.33855
02:21:06|0.33857
02:21:07|0.33845
02:21:08|0.33803
02:21:08|0.33816
02:21:10|0.339
02:21:11|0.33863
02:21:12|0.33863
02:21:12|0.33882
02:21:13|0.33818
02:21:15|0.33801
02:21:15|0.33801
02:21:16|0.33801
02:21:18|0.3386
02:21:19|0.33806
02:21:20|0.3386
02:21:20|0.33819
02:21:22|0.33821
02:21:23|0.33829
02:21:24|0.33886
02:21:25|0.33846
02:21:27|0.33974
02:21:27|0.33831
02:21:28|0.33917
02:21:30|0.33917
02:21:31|0.33913
02:21:32|0.33916
02:21:33|0.33917
02:21:35|0.33981
02:21:35|0.34028
02:21:37|0.34055
02:21:37|0.3409
02:21:38|0.3409
02:21:39|0.34078
02:21:41|0.34078
02:21:41|0.34118
02:21:43|0.34118
02:21:44|0.3415
02:21:44|0.34102
02:21:46|0.34102
02:21:46|0.34102
02:21:47|0.34135
02:21:48|0.34088
02:21:50|0.33978
02:21:51|0.33978
02:21:52|0.34004
02:21:53|0.34028
02:21:54|0.34069
02:21:55|0.34066
02:21:56|0.34066
02:21:57|0.34072
02:21:58|0.34072
02:21:59|0.34072
02:22:00|0.34072
02:22:01|0.3408
02:22:03|0.34037
02:22:04|0.34037
02:22:05|0.34049
02:22:06|0.34049
02:22:07|0.33999
02:22:09|0.33934
02:22:10|0.33932
02:22:10|0.33858
02:22:12|0.33833
02:22:13|0.33851
02:22:13|0.33866
02:22:15|0.33865
02:22:15|0.33777
02:22:17|0.33694
02:22:18|0.33661
02:22:19|0.336
02:22:20|0.33642
02:22:21|0.33628
02:22:22|0.33627
02:22:23|0.33654
02:22:24|0.33654
02:22:25|0.3359
02:22:26|0.33589
02:22:27|0.33631
02:22:28|0.33628
02:22:29|0.33658
02:22:30|0.33629
02:22:31|0.33654
02:22:32|0.33654
02:22:33|0.337
02:22:34|0.33717
02:22:36|0.33719
02:22:36|0.33722
02:22:37|0.3373
02:22:38|0.3373
02:22:39|0.33712
02:22:40|0.33726
02:22:41|0.33726
02:22:42|0.33803
02:22:43|0.33853
02:22:44|0.3378
02:22:45|0.33922
02:22:46|0.33935
02:22:47|0.33935
02:22:48|0.33906
02:22:49|0.33906
02:22:50|0.3391
02:22:52|0.33914
02:22:52|0.33914
02:22:53|0.3391
02:22:54|0.3391
02:22:55|0.33961
02:22:57|0.33961
02:22:57|0.33961
02:22:58|0.33961
02:22:59|0.33969
02:23:00|0.33845
02:23:01|0.33784
02:23:03|0.33823
02:23:04|0.33823
02:23:05|0.33823
02:23:06|0.33823
02:23:07|0.33823
02:23:08|0.33816
02:23:08|0.33822
02:23:10|0.33822
02:23:11|0.33822
02:23:13|0.33822
02:23:14|0.33823
02:23:16|0.33818
02:23:16|0.33737
02:23:17|0.33796
02:23:18|0.3378
02:23:19|0.33712
02:23:20|0.33756
02:23:21|0.3374
02:23:22|0.33777
02:23:24|0.33742
02:23:24|0.33774
02:23:25|0.33774
02:23:26|0.33744
02:23:27|0.33744
02:23:29|0.33744
02:23:30|0.33736
02:23:31|0.33749
02:23:32|0.33772
02:23:33|0.33735
02:23:34|0.33766
02:23:35|0.338
02:23:36|0.338
02:23:37|0.33799
02:23:38|0.338
02:23:39|0.3378
02:23:40|0.3378
02:23:40|0.33777
02:23:42|0.33772
02:23:43|0.33772
02:23:43|0.33772
02:23:45|0.33773
02:23:46|0.33773
02:23:46|0.3378
02:23:47|0.33826
02:23:48|0.3382
02:23:50|0.33912
02:23:50|0.33912
02:23:52|0.33912
02:23:53|0.33912
02:23:54|0.33908
02:23:55|0.33828
02:23:56|0.33809
02:23:57|0.33809
02:23:58|0.33809
02:23:59|0.33782
02:24:00|0.33808
02:24:01|0.33808
02:24:02|0.33832
02:24:03|0.33813
02:24:05|0.33813
02:24:06|0.33817
02:24:07|0.33817
02:24:08|0.33818
02:24:09|0.33864
02:24:10|0.33864
02:24:11|0.33864
02:24:12|0.33932
02:24:13|0.33932
02:24:15|0.3395
02:24:16|0.3395
02:24:17|0.3395
02:24:18|0.3395
02:24:19|0.3394
02:24:20|0.3394
02:24:20|0.3394
02:24:22|0.3394
02:24:23|0.33958
02:24:24|0.33958
02:24:25|0.33942
02:24:27|0.33942
02:24:28|0.3394
02:24:28|0.33906
02:24:29|0.33904
02:24:30|0.33904
02:24:31|0.33904
02:24:33|0.33777
02:24:33|0.33875
02:24:34|0.33848
02:24:35|0.33848
02:24:36|0.33848
02:24:38|0.33816
02:24:38|0.33832
02:24:39|0.33832
02:24:40|0.33814
02:24:41|0.33814
02:24:43|0.33814
02:24:44|0.33827
02:24:44|0.33828
02:24:46|0.33777
02:24:46|0.33777
02:24:48|0.33814
02:24:48|0.33818
02:24:50|0.33889
02:24:51|0.33804
02:24:52|0.33804
02:24:53|0.33804
02:24:54|0.33804
02:24:55|0.33804
02:24:56|0.3384
02:24:57|0.3384
02:24:58|0.33834
02:24:59|0.33834
02:25:00|0.33866
02:25:01|0.33866
02:25:02|0.3386
02:25:03|0.3386
02:25:04|0.3386
02:25:06|0.3386
02:25:07|0.3386
02:25:07|0.33888
02:25:09|0.33878
02:25:09|0.33928
02:25:11|0.33928
02:25:12|0.33888
02:25:13|0.33888
02:25:14|0.3386
02:25:15|0.3386
02:25:16|0.3386
02:25:17|0.3386
02:25:18|0.33834
02:25:19|0.33824
02:25:20|0.33805
02:25:21|0.33805
02:25:22|0.33805
02:25:23|0.33805
02:25:25|0.33805
02:25:25|0.33805
02:25:26|0.33739
02:25:27|0.33702
02:25:28|0.33764
02:25:29|0.33722
02:25:41|0.33774
02:25:42|0.33781
02:25:43|0.33742
02:25:44|0.33749
02:25:45|0.33749
02:25:46|0.33695
02:25:47|0.33743
02:25:48|0.33762
02:25:49|0.3375
02:25:50|0.33706
02:25:51|0.33706
02:25:52|0.33706
02:25:53|0.33749
02:25:54|0.33749
02:25:55|0.33749
02:25:56|0.33753
02:25:57|0.33763
02:25:58|0.33763
02:25:59|0.33798
02:26:00|0.33832
02:26:01|0.33832
02:26:02|0.33793
02:26:03|0.33817
02:26:04|0.33817
02:26:06|0.33817
02:26:07|0.33817
02:26:08|0.3381
02:26:10|0.3381
02:26:11|0.3381
02:26:12|0.3381
02:26:13|0.3386
02:26:14|0.3386
02:26:15|0.33924
02:26:16|0.33945
02:26:18|0.33935
02:26:19|0.33937
02:26:20|0.33969
02:26:21|0.33969
02:26:22|0.33986
02:26:23|0.33986
02:26:24|0.33986
02:26:25|0.33986
02:26:26|0.33999
02:26:27|0.34
02:26:28|0.34
02:26:29|0.34
02:26:30|0.34066
02:26:31|0.34181
02:26:32|0.34097
02:26:33|0.34123
02:26:34|0.34172
02:26:35|0.3413
02:26:36|0.3413
02:26:37|0.34171
02:26:38|0.34172
02:26:39|0.34172
02:26:40|0.34198
02:26:41|0.34198
02:26:42|0.34175
02:26:43|0.34114
02:26:44|0.34199
02:26:45|0.34174
02:26:46|0.34175
02:26:47|0.34177
02:26:48|0.34174
02:26:49|0.34149
02:26:50|0.34087
02:26:51|0.34066
02:26:52|0.34145
02:26:53|0.3408
02:26:54|0.34192
02:26:55|0.34145
02:26:57|0.34146
02:26:57|0.3411
02:26:58|0.34036
02:26:59|0.34021
02:27:00|0.33987
02:27:01|0.33977
02:27:02|0.33911
02:27:03|0.33922
02:27:04|0.33944
02:27:05|0.34027
02:27:07|0.34026
02:27:08|0.33909
02:27:10|0.33971
02:27:10|0.33971
02:27:11|0.33928
02:27:12|0.33918
02:27:13|0.33847
02:27:15|0.33775
02:27:16|0.33662
02:27:17|0.33666
02:27:19|0.33899
02:27:20|0.33899
02:27:21|0.33872
02:27:22|0.33876
02:27:23|0.33781
02:27:24|0.33859
02:27:25|0.33859
02:27:26|0.33859
02:27:27|0.33842
02:27:28|0.33842
02:27:30|0.33823
02:27:30|0.33823
02:27:31|0.33823
02:27:32|0.33823
02:27:33|0.33826
02:27:34|0.33826
02:27:35|0.33861
02:27:36|0.3386
02:27:37|0.3386
02:27:38|0.3386
02:27:39|0.3386
02:27:40|0.3386
02:27:41|0.3386
02:27:42|0.33833
02:27:43|0.33833
02:27:44|0.33768
02:27:45|0.33768
02:27:47|0.33836
02:27:47|0.33836
02:27:48|0.33759
02:27:49|0.33737
02:27:50|0.33744
02:27:52|0.33755
02:27:52|0.33868
02:27:53|0.33794
02:27:54|0.33756
02:27:55|0.33756
02:27:56|0.33756
02:27:57|0.33756
02:27:58|0.33778
02:27:59|0.33787
02:28:00|0.33714
02:28:01|0.33728
02:28:02|0.33728
02:28:03|0.33816
02:28:04|0.33796
02:28:05|0.33738
02:28:06|0.33801
02:28:08|0.33795
02:28:10|0.33768
02:28:11|0.33816
02:28:12|0.3382
02:28:14|0.33957
02:28:15|0.33891
02:28:16|0.33891
02:28:18|0.33953
02:28:19|0.33949
02:28:19|0.34
02:28:20|0.33944
02:28:21|0.33944
02:28:22|0.33944
02:28:23|0.33979
02:28:24|0.33979
02:28:25|0.33979
02:28:26|0.34
02:28:27|0.33985
02:28:28|0.3402
02:28:29|0.33988
02:28:30|0.33988
02:28:31|0.33988
02:28:32|0.34022
02:28:33|0.33949
02:28:34|0.33807
02:28:35|0.33873
02:28:37|0.33843
02:28:37|0.33802
02:28:39|0.33854
02:28:40|0.33854
02:28:41|0.33841
02:28:42|0.33801
02:28:44|0.33841
02:28:44|0.33846
02:28:45|0.33889
02:28:46|0.33913
02:28:47|0.33913
02:28:48|0.33935
02:28:49|0.339
02:28:50|0.339
02:28:51|0.339
02:28:53|0.33947
02:28:54|0.33947
02:28:54|0.33871
02:28:55|0.33909
02:28:56|0.33988
02:28:58|0.33988
02:28:58|0.339
02:29:00|0.339
02:29:01|0.33944
02:29:01|0.33944
02:29:02|0.33944
02:29:03|0.33907
02:29:05|0.33906
02:29:06|0.33967
02:29:06|0.33967
02:29:07|0.33979
02:29:09|0.3399
02:29:10|0.3399
02:29:11|0.33999
02:29:15|0.33977
02:29:16|0.34006
02:29:17|0.33952
02:29:18|0.33958
02:29:19|0.33968
02:29:20|0.33968
02:29:21|0.3398
02:29:22|0.34032
02:29:23|0.33957
02:29:24|0.33957
02:29:25|0.33957
02:29:26|0.33957
02:29:27|0.33957
02:29:28|0.33957
02:29:29|0.33957
02:29:30|0.33957
02:29:31|0.33941
02:29:32|0.33941
02:29:33|0.33983
02:29:34|0.33983
02:29:35|0.33982
02:29:36|0.33981
02:29:37|0.33963
02:29:38|0.33963
02:29:39|0.33964
02:29:40|0.33999
02:29:41|0.3402
02:29:42|0.3402
02:29:43|0.34023
02:29:44|0.34023
02:29:45|0.33994
02:29:46|0.34027
02:29:47|0.34029
02:29:48|0.34034
02:29:49|0.34034
02:29:50|0.34115
02:29:51|0.3411
02:29:52|0.34145
02:29:53|0.34145
02:29:54|0.3414
02:29:55|0.34131
02:29:56|0.34172
02:29:57|0.34039
02:29:58|0.3402
02:29:59|0.34064
02:30:00|0.34109
02:30:01|0.3402
02:30:02|0.34039
02:30:03|0.34
02:30:04|0.34
02:30:05|0.34024
02:30:06|0.34024
02:30:07|0.34026
02:30:08|0.34039
02:30:09|0.34025
02:30:11|0.34025
02:30:12|0.34088
02:30:13|0.34097
02:30:14|0.34153
02:30:15|0.34134
02:30:16|0.34134
02:30:17|0.34126
02:30:18|0.34168
02:30:19|0.34169
02:30:20|0.34135
02:30:21|0.3416
02:30:22|0.34091
02:30:23|0.341
02:30:24|0.341
02:30:25|0.3417
02:30:26|0.3417
02:30:27|0.3418
02:30:28|0.34173
02:30:29|0.34187
02:30:30|0.34186
02:30:31|0.34186
02:30:32|0.34181
02:30:33|0.34104
02:30:34|0.3416
02:30:35|0.34164
02:30:36|0.34187
02:30:37|0.34187
02:30:38|0.34199
02:30:39|0.34153
02:30:40|0.34164
02:30:42|0.342
02:30:42|0.34199
02:30:43|0.34164
02:30:44|0.34164
02:30:45|0.34164
02:30:46|0.34164
02:30:47|0.3425
02:30:48|0.34257
02:30:49|0.34296
02:30:50|0.34249
02:30:51|0.34287
02:30:53|0.34284
02:30:53|0.34311
02:30:54|0.34463
02:30:55|0.34439
02:30:56|0.34492
02:30:57|0.34406
02:30:58|0.34408
02:30:59|0.34398
02:31:00|0.34399
02:31:01|0.34437
02:31:02|0.34479
02:31:03|0.3443
02:31:04|0.34387
02:31:05|0.34387
02:31:06|0.34423
02:31:07|0.34469
02:31:08|0.34498
02:31:09|0.34506
02:31:11|0.34509
02:31:13|0.34516
02:31:14|0.34514
02:31:15|0.34501
02:31:17|0.34496
02:31:17|0.34445
02:31:18|0.34565
02:31:19|0.34515
02:31:21|0.34589
02:31:22|0.34508
02:31:23|0.345
02:31:24|0.34524
02:31:26|0.34686
02:31:26|0.346
02:31:27|0.34601
02:31:29|0.3468
02:31:30|0.34667
02:31:31|0.34621
02:31:32|0.34658
02:31:33|0.346
02:31:34|0.34606
02:31:35|0.34599
02:31:36|0.34551
02:31:37|0.34592
02:31:38|0.34592
02:31:39|0.34593
02:31:40|0.34595
02:31:41|0.34594
02:31:42|0.3465
02:31:43|0.34638
02:31:44|0.34662
02:31:45|0.34598
02:31:46|0.34613
02:31:47|0.347
02:31:48|0.34697
02:31:49|0.34652
02:31:50|0.34699
02:31:51|0.347
02:31:52|0.347
02:31:53|0.3471
02:31:54|0.34728
02:31:55|0.348
02:31:56|0.34845
02:31:57|0.3482
02:31:58|0.34782
02:31:59|0.34887
02:32:00|0.3489
02:32:01|0.34888
02:32:02|0.34887
02:32:03|0.34969
02:32:04|0.34969
02:32:05|0.34946
02:32:06|0.34973
02:32:07|0.34954
02:32:08|0.34931
02:32:09|0.34958
02:32:10|0.34958
02:32:11|0.34796
02:32:13|0.34893
02:32:14|0.34787
02:32:15|0.34819
02:32:16|0.34781
02:32:18|0.34819
02:32:19|0.34761
02:32:20|0.34805
02:32:21|0.34851
02:32:22|0.34813
02:32:23|0.34813
02:32:23|0.34813
02:32:25|0.34787
02:32:25|0.3479
02:32:26|0.3478
02:32:28|0.34781
02:32:29|0.34781
02:32:30|0.348
02:32:31|0.34887
02:32:31|0.34887
02:32:33|0.34887
02:32:34|0.34714
02:32:35|0.34647
02:32:35|0.34643
02:32:36|0.34689
02:32:37|0.34698
02:32:38|0.34627
02:32:40|0.34649
02:32:41|0.34649
02:32:41|0.34649
02:32:43|0.34602
02:32:44|0.34629
02:32:44|0.34552
02:32:45|0.34532
02:32:47|0.34532
02:32:49|0.34453
02:32:50|0.34469
02:32:50|0.34415
02:32:52|0.34354
02:32:53|0.34397
02:32:54|0.34395
02:32:54|0.34407
02:32:56|0.34407
02:32:57|0.34407
02:32:58|0.34429
02:32:58|0.34479
02:33:00|0.34504
02:33:00|0.34463
02:33:02|0.34463
02:33:02|0.34489
02:33:04|0.34504
02:33:05|0.34462
02:33:06|0.34453
02:33:07|0.34493
02:33:08|0.34493
02:33:09|0.34463
02:33:10|0.3453
02:33:10|0.34532
02:33:12|0.34446
02:33:14|0.34439
02:33:15|0.34417
02:33:17|0.34456
02:33:17|0.34499
02:33:18|0.34463
02:33:19|0.34492
02:33:20|0.34484
02:33:21|0.34423
02:33:23|0.34445
02:33:24|0.34403
02:33:25|0.34403
02:33:27|0.3452
02:33:27|0.3452
02:33:28|0.34494
02:33:29|0.34509
02:33:30|0.34495
02:33:32|0.34504
02:33:33|0.34504
02:33:34|0.3451
02:33:35|0.34508
02:33:36|0.34515
02:33:37|0.34515
02:33:38|0.34524
02:33:39|0.3453
02:33:40|0.34581
02:33:41|0.34607
02:33:43|0.34652
02:33:43|0.34701
02:33:44|0.34756
02:33:45|0.34765
02:33:46|0.34675
02:33:47|0.347
02:33:48|0.34706
02:33:49|0.34894
02:33:50|0.34795
02:33:51|0.3473
02:33:52|0.3473
02:33:53|0.34771
02:33:54|0.34853
02:33:55|0.34861
02:33:56|0.34853
02:33:57|0.34841
02:33:58|0.34863
02:33:59|0.34764
02:34:00|0.34779
02:34:02|0.34778
02:34:02|0.34788
02:34:03|0.34665
02:34:04|0.34636
02:34:05|0.34673
02:34:06|0.34681
02:34:07|0.34636
02:34:08|0.34677
02:34:09|0.34669
02:34:10|0.3468
02:34:11|0.34699
02:34:12|0.34691
02:34:14|0.34762
02:34:16|0.3485
02:34:17|0.34782
02:34:18|0.34842
02:34:20|0.34767
02:34:21|0.3473
02:34:22|0.3473
02:34:24|0.34751
02:34:25|0.34787
02:34:26|0.34784
02:34:27|0.34784
02:34:28|0.34783
02:34:29|0.34748
02:34:31|0.34816
02:34:31|0.34816
02:34:32|0.34811
02:34:34|0.34811
02:34:34|0.34913
02:34:35|0.34949
02:34:36|0.34969
02:34:37|0.34904
02:34:39|0.34977
02:34:39|0.34969
02:34:40|0.34957
02:34:42|0.34906
02:34:42|0.34945
02:34:44|0.34923
02:34:45|0.34879
02:34:46|0.34927
02:34:47|0.34928
02:34:48|0.34897
02:34:49|0.34897
02:34:50|0.34922
02:34:51|0.34899
02:34:52|0.34863
02:34:53|0.34862
02:34:54|0.34929
02:34:54|0.34929
02:34:55|0.34867
02:34:57|0.34915
02:34:58|0.34914
02:34:59|0.34914
02:35:00|0.34914
02:35:01|0.34869
02:35:01|0.34888
02:35:03|0.34914
02:35:04|0.34873
02:35:05|0.34873
02:35:05|0.34852
02:35:06|0.34845
02:35:09|0.34884
02:35:10|0.34884
02:35:10|0.34884
02:35:11|0.34859
02:35:12|0.34823
02:35:13|0.34823
02:35:15|0.34859
02:35:17|0.34883
02:35:18|0.34884
02:35:19|0.34884
02:35:20|0.34842
02:35:21|0.34837
02:35:23|0.34873
02:35:23|0.348
02:35:24|0.34657
02:35:26|0.34656
02:35:27|0.34804
02:35:28|0.34789
02:35:29|0.34641
02:35:30|0.34655
02:35:31|0.34655
02:35:32|0.34696
02:35:33|0.34668
02:35:34|0.34687
02:35:36|0.3473
02:35:37|0.34719
02:35:38|0.34703
02:35:39|0.34687
02:35:40|0.34658
02:35:41|0.34702
02:35:42|0.34741
02:35:43|0.3474
02:35:44|0.34684
02:35:45|0.34662
02:35:46|0.34694
02:35:47|0.34742
02:35:48|0.34741
02:35:49|0.34743
02:35:50|0.34697
02:35:51|0.34707
02:35:52|0.347
02:35:53|0.34686
02:35:54|0.34753
02:35:55|0.34762
02:35:56|0.34775
02:35:57|0.34772
02:35:58|0.34794
02:35:59|0.34747
02:36:00|0.34747
02:36:01|0.34775
02:36:02|0.34775
02:36:03|0.34775
02:36:04|0.34791
02:36:05|0.348
02:36:06|0.34783
02:36:07|0.34783
02:36:08|0.34783
02:36:09|0.348
02:36:10|0.34657
02:36:11|0.346
02:36:12|0.34698
02:36:13|0.34686
02:36:14|0.34687
02:36:15|0.34661
02:36:17|0.34702
02:36:18|0.34683
02:36:20|0.34697
02:36:21|0.34741
02:36:22|0.34751
02:36:24|0.34766
02:36:25|0.34767
02:36:26|0.34746
02:36:27|0.347
02:36:28|0.34802
02:36:29|0.34802
02:36:30|0.34707
02:36:31|0.34703
02:36:32|0.34735
02:36:33|0.34735
02:36:34|0.34756
02:36:35|0.34756
02:36:36|0.3476
02:36:37|0.34751
02:36:38|0.34749
02:36:39|0.34749
02:36:41|0.348
02:36:42|0.348
02:36:43|0.34747
02:36:43|0.34729
02:36:44|0.3477
02:36:46|0.34741
02:36:46|0.34725
02:36:47|0.3477
02:36:48|0.34792
02:36:49|0.34792
02:36:50|0.3482
02:36:51|0.3482
02:36:53|0.34914
02:36:54|0.3486
02:36:55|0.3486
02:36:56|0.34876
02:36:56|0.34893
02:36:58|0.349
02:36:59|0.349
02:37:00|0.34896
02:37:01|0.34908
02:37:02|0.34916
02:37:03|0.349
02:37:04|0.34838
02:37:04|0.34729
02:37:06|0.34729
02:37:07|0.34763
02:37:07|0.34827
02:37:09|0.34827
02:37:10|0.34827
02:37:11|0.34852
02:37:12|0.34827
02:37:13|0.34827
02:37:13|0.34831
02:37:14|0.34862
02:37:16|0.34862
02:37:18|0.34826
02:37:19|0.34839
02:37:19|0.34876
02:37:21|0.34903
02:37:22|0.34929
02:37:24|0.34929
02:37:24|0.3492
02:37:25|0.34869
02:37:27|0.34869
02:37:28|0.34867
02:37:29|0.34826
02:37:31|0.34852
02:37:31|0.34852
02:37:32|0.34795
02:37:34|0.34865
02:37:35|0.34871
02:37:36|0.34879
02:37:37|0.34893
02:37:37|0.34846
02:37:39|0.34779
02:37:40|0.34843
02:37:41|0.34789
02:37:42|0.34843
02:37:43|0.34843
02:37:44|0.34841
02:37:45|0.34841
02:37:46|0.34838
02:37:47|0.34838
02:37:48|0.34854
02:37:49|0.34865
02:37:50|0.34872
02:37:51|0.34841
02:37:52|0.34821
02:37:53|0.34904
02:37:54|0.34849
02:37:55|0.34827
02:37:56|0.34842
02:37:57|0.34842
02:37:58|0.34898
02:37:59|0.34864
02:38:00|0.34898
02:38:01|0.34854
02:38:02|0.34854
02:38:03|0.34837
02:38:04|0.34843
02:38:05|0.34865
02:38:06|0.34909
02:38:07|0.34969
02:38:08|0.34919
02:38:09|0.34966
02:38:10|0.34935
02:38:10|0.3491
02:38:12|0.34961
02:38:13|0.34929
02:38:14|0.34929
02:38:15|0.34992
02:38:16|0.34938
02:38:17|0.35019
02:38:19|0.34883
02:38:20|0.3498
02:38:22|0.35017
02:38:22|0.34987
02:38:25|0.34995
02:38:26|0.35062
02:38:27|0.35135
02:38:28|0.35118
02:38:29|0.35102
02:38:30|0.35144
02:38:31|0.35165
02:38:32|0.35116
02:38:33|0.35121
02:38:34|0.35166
02:38:35|0.35175
02:38:36|0.35166
02:38:37|0.352
02:38:38|0.35201
02:38:39|0.35236
02:38:40|0.35252
02:38:41|0.35258
02:38:42|0.352
02:38:43|0.35266
02:38:44|0.35224
02:38:45|0.35252
02:38:46|0.35223
02:38:48|0.35245
02:38:48|0.353
02:38:50|0.35315
02:38:50|0.35331
02:38:51|0.35331
02:38:53|0.35305
02:38:53|0.354
02:38:54|0.3539
02:38:55|0.35393
02:38:56|0.35366
02:38:57|0.3537
02:38:58|0.35369
02:38:59|0.35395
02:39:00|0.35315
02:39:01|0.35367
02:39:02|0.35368
02:39:03|0.3537
02:39:05|0.35301
02:39:06|0.35362
02:39:07|0.35366
02:39:07|0.35366
02:39:09|0.35367
02:39:10|0.35342
02:39:11|0.35362
02:39:13|0.35364
02:39:14|0.35367
02:39:15|0.35366
02:39:16|0.35396
02:39:17|0.35394
02:39:18|0.35394
02:39:19|0.35396
02:39:20|0.35394
02:39:22|0.354
02:39:22|0.35372
02:39:23|0.35372
02:39:24|0.35386
02:39:26|0.354
02:39:27|0.35352
02:39:28|0.35366
02:39:29|0.35366
02:39:30|0.35385
02:39:31|0.35386
02:39:32|0.35352
02:39:33|0.354
02:39:34|0.354
02:39:35|0.354
02:39:37|0.351
02:39:38|0.35021
02:39:39|0.35028
02:39:41|0.35028
02:39:41|0.35028
02:39:43|0.34972
02:39:44|0.34964
02:39:44|0.35028
02:39:46|0.35012
02:39:47|0.35067
02:39:48|0.35044
02:39:49|0.35041
02:39:50|0.35064
02:39:51|0.34975
02:39:52|0.34992
02:39:53|0.34967
02:39:54|0.34948
02:39:55|0.34948
02:39:56|0.34886
02:39:57|0.34898
02:39:58|0.34913
02:39:59|0.3495
02:40:01|0.34951
02:40:01|0.34946
02:40:02|0.34999
02:40:03|0.34953
02:40:05|0.34953
02:40:05|0.34929
02:40:06|0.349
02:40:07|0.34882
02:40:08|0.34882
02:40:09|0.3488
02:40:10|0.34868
02:40:11|0.34868
02:40:12|0.34844
02:40:13|0.34854
02:40:14|0.34872
02:40:15|0.34829
02:40:16|0.34896
02:40:17|0.34829
02:40:18|0.34829
02:40:20|0.3475
02:40:22|0.34947
02:40:24|0.34898
02:40:24|0.34868
02:40:25|0.34855
02:40:26|0.34864
02:40:27|0.34864
02:40:28|0.34895
02:40:31|0.34866
02:40:31|0.34866
02:40:33|0.34866
02:40:33|0.34729
02:40:35|0.34747
02:40:35|0.34747
02:40:37|0.34747
02:40:38|0.34757
02:40:39|0.34722
02:40:40|0.34746
02:40:41|0.34734
02:40:42|0.34738
02:40:43|0.34744
02:40:44|0.34713
02:40:45|0.34711
02:40:46|0.34729
02:40:47|0.34729
02:40:48|0.34689
02:40:49|0.34848
02:40:51|0.34785
02:40:51|0.34785
02:40:52|0.3479
02:40:53|0.34838
02:40:54|0.34838
02:40:56|0.34754
02:40:57|0.34787
02:40:57|0.34785
02:40:59|0.34781
02:40:59|0.34781
02:41:00|0.34781
02:41:02|0.34736
02:41:03|0.34811
02:41:04|0.34805
02:41:05|0.34811
02:41:06|0.34811
02:41:07|0.34806
02:41:08|0.34806
02:41:09|0.34812
02:41:10|0.34795
02:41:11|0.34795
02:41:12|0.34795
02:41:13|0.34789
02:41:14|0.34789
02:41:15|0.34886
02:41:16|0.34866
02:41:17|0.34857
02:41:18|0.34805
02:41:19|0.34805
02:41:20|0.34847
02:41:22|0.349
02:41:23|0.34925
02:41:25|0.35001
02:41:26|0.35039
02:41:28|0.35008
02:41:29|0.3502
02:41:30|0.35016
02:41:31|0.34988
02:41:32|0.34952
02:41:33|0.34952
02:41:34|0.34952
02:41:36|0.34956
02:41:37|0.34956
02:41:38|0.34953
02:41:40|0.34952
02:41:40|0.34952
02:41:42|0.34958
02:41:43|0.34867
02:41:44|0.34921
02:41:45|0.34864
02:41:46|0.34864
02:41:47|0.34946
02:41:48|0.34899
02:41:49|0.34997
02:41:50|0.34997
02:41:51|0.34967
02:41:52|0.34955
02:41:53|0.34955
02:41:54|0.34955
02:41:55|0.34955
02:41:56|0.34952
02:41:58|0.35
02:41:58|0.35
02:41:59|0.35
02:42:01|0.35007
02:42:01|0.35007
02:42:02|0.35007
02:42:03|0.35007
02:42:05|0.35018
02:42:06|0.35018
02:42:06|0.34953
02:42:08|0.34953
02:42:09|0.34953
02:42:10|0.34963
02:42:11|0.34959
02:42:11|0.34959
02:42:13|0.34962
02:42:15|0.34864
02:42:15|0.34892
02:42:17|0.349
02:42:17|0.34905
02:42:18|0.3487
02:42:19|0.3475
02:42:20|0.34807
02:42:22|0.348
02:42:23|0.34797
02:42:25|0.34789
02:42:26|0.34745
02:42:28|0.34718
02:42:28|0.3472
02:42:30|0.34722
02:42:31|0.34722
02:42:32|0.34704
02:42:34|0.347
02:42:36|0.34727
02:42:36|0.34722
02:42:37|0.34744
02:42:39|0.34565
02:42:40|0.34565
02:42:41|0.34634
02:42:42|0.34563
02:42:43|0.3453
02:42:45|0.34415
02:42:46|0.34454
02:42:47|0.344
02:42:49|0.34452
02:42:49|0.34362
02:42:51|0.3434
02:42:52|0.3435
02:42:53|0.34347
02:42:54|0.34381
02:42:55|0.34367
02:42:56|0.34396
02:42:57|0.34438
02:42:58|0.3441
02:42:59|0.34456
02:43:00|0.34492
02:43:01|0.34454
02:43:02|0.345
02:43:03|0.3446
02:43:04|0.34463
02:43:05|0.34552
02:43:07|0.34487
02:43:08|0.34496
02:43:09|0.345
02:43:09|0.345
02:43:10|0.345
02:43:12|0.345
02:43:12|0.34606
02:43:14|0.34547
02:43:16|0.34545
02:43:16|0.34545
02:43:17|0.3455
02:43:18|0.34603
02:43:20|0.34603
02:43:21|0.34562
02:43:22|0.34562
02:43:23|0.34523
02:43:25|0.34545
02:43:26|0.3461
02:43:27|0.34551
02:43:28|0.34439
02:43:30|0.345
02:43:30|0.345
02:43:33|0.34517
02:43:33|0.345
02:43:34|0.345
02:43:35|0.345
02:43:36|0.34483
02:43:38|0.34487
02:43:39|0.34487
02:43:40|0.3444
02:43:41|0.3444
02:43:42|0.3444
02:43:44|0.34373
02:43:44|0.34373
02:43:45|0.34399
02:43:46|0.34425
02:43:47|0.34403
02:43:48|0.34381
02:43:49|0.34418
02:43:50|0.34388
02:43:52|0.3439
02:43:53|0.34373
02:43:54|0.34314
02:43:55|0.3427
02:43:56|0.34242
02:43:57|0.341
02:43:58|0.34154
02:43:59|0.34132
02:44:00|0.3408
02:44:01|0.34099
02:44:02|0.34068
02:44:03|0.34122
02:44:04|0.34193
02:44:05|0.34044
02:44:06|0.34044
02:44:07|0.34044
02:44:08|0.34001
02:44:09|0.34047
02:44:10|0.34002
02:44:11|0.3404
02:44:12|0.34003
02:44:13|0.34047
02:44:14|0.34004
02:44:16|0.3404
02:44:16|0.34004
02:44:17|0.34001
02:44:18|0.33897
02:44:19|0.33856
02:44:20|0.33819
02:44:21|0.33818
02:44:22|0.33795
02:44:23|0.33856
02:44:25|0.33796
02:44:26|0.33796
02:44:28|0.33815
02:44:28|0.33849
02:44:29|0.33817
02:44:30|0.33843
02:44:33|0.33867
02:44:33|0.33867
02:44:34|0.33918
02:44:35|0.33871
02:44:36|0.33871
02:44:37|0.33909
02:44:38|0.33894
02:44:39|0.33919
02:44:40|0.3392
02:44:41|0.33955
02:44:43|0.33932
02:44:43|0.33932
02:44:44|0.33932
02:44:45|0.33934
02:44:46|0.33934
02:44:48|0.33995
02:44:49|0.3411
02:44:50|0.34055
02:44:51|0.34075
02:44:53|0.34103
02:44:53|0.34119
02:44:54|0.34099
02:44:55|0.34099
02:44:56|0.3415
02:44:57|0.34187
02:44:59|0.34189
02:44:59|0.34154
02:45:00|0.3411
02:45:01|0.34086
02:45:02|0.34149
02:45:03|0.34095
02:45:04|0.34144
02:45:05|0.34088
02:45:06|0.3414
02:45:07|0.34095
02:45:08|0.34116
02:45:10|0.34116
02:45:10|0.34116
02:45:11|0.34105
02:45:12|0.34198
02:45:13|0.34198
02:45:14|0.34137
02:45:15|0.34156
02:45:16|0.342
02:45:17|0.342
02:45:18|0.34181
02:45:19|0.342
02:45:20|0.342
02:45:21|0.342
02:45:22|0.34228
02:45:23|0.34213
02:45:24|0.34258
02:45:26|0.34246
02:45:28|0.34218
02:45:29|0.34324
02:45:30|0.34331
02:45:31|0.34359
02:45:32|0.34361
02:45:32|0.34364
02:45:34|0.34418
02:45:35|0.34418
02:45:36|0.34404
02:45:37|0.34418
02:45:38|0.34499
02:45:39|0.34489
02:45:40|0.34634
02:45:41|0.34703
02:45:42|0.34628
02:45:43|0.34531
02:45:43|0.34614
02:45:45|0.34552
02:45:45|0.34536
02:45:47|0.34478
02:45:48|0.34386
02:45:48|0.34487
02:45:50|0.34487
02:45:51|0.34462
02:45:52|0.34466
02:45:53|0.34542
02:45:54|0.34462
02:45:55|0.34462
02:45:56|0.34459
02:45:57|0.34458
02:45:59|0.34463
02:45:59|0.34383
02:46:00|0.34374
02:46:01|0.34386
02:46:02|0.34383
02:46:03|0.34234
02:46:04|0.34175
02:46:05|0.34118
02:46:06|0.34005
02:46:07|0.33986
02:46:08|0.34047
02:46:09|0.34098
02:46:10|0.3418
02:46:11|0.3418
02:46:12|0.34106
02:46:13|0.34108
02:46:14|0.34103
02:46:15|0.341
02:46:16|0.341
02:46:17|0.341
02:46:19|0.34066
02:46:19|0.34036
02:46:20|0.33972
02:46:21|0.33972
02:46:22|0.33968
02:46:24|0.33968
02:46:24|0.34004
02:46:26|0.34006
02:46:28|0.34058
02:46:29|0.34061
02:46:30|0.34003
02:46:31|0.34003
02:46:32|0.34006
02:46:33|0.33972
02:46:34|0.34006
02:46:35|0.33862
02:46:36|0.33862
02:46:37|0.33852
02:46:38|0.33798
02:46:40|0.33765
02:46:41|0.33765
02:46:42|0.33823
02:46:42|0.33765
02:46:44|0.33765
02:46:44|0.33818
02:46:46|0.33784
02:46:47|0.33824
02:46:48|0.33795
02:46:48|0.33889
02:46:50|0.33891
02:46:51|0.33898
02:46:52|0.33936
02:46:53|0.33936
02:46:54|0.33936
02:46:55|0.33931
02:46:56|0.33975
02:46:57|0.33936
02:46:58|0.33894
02:46:59|0.33963
02:47:00|0.33963
02:47:01|0.33955
02:47:02|0.33929
02:47:03|0.3398
02:47:04|0.34
02:47:05|0.33974
02:47:06|0.33974
02:47:07|0.33975
02:47:08|0.33964
02:47:09|0.33911
02:47:10|0.33911
02:47:11|0.33911
02:47:12|0.33826
02:47:13|0.33921
02:47:14|0.33756
02:47:15|0.33753
02:47:16|0.33776
02:47:17|0.33833
02:47:18|0.33833
02:47:19|0.33771
02:47:20|0.33821
02:47:21|0.33821
02:47:22|0.33758
02:47:23|0.33816
02:47:24|0.33715
02:47:25|0.337
02:47:26|0.33713
02:47:28|0.33721
02:47:28|0.33663
02:47:29|0.33663
02:47:31|0.33663
02:47:32|0.33673
02:47:33|0.33714
02:47:34|0.33714
02:47:35|0.3372
02:47:36|0.3372
02:47:37|0.33755
02:47:38|0.33745
02:47:39|0.33743
02:47:40|0.33743
02:47:41|0.33743
02:47:42|0.33697
02:47:43|0.33716
02:47:44|0.33753
02:47:45|0.33753
02:47:46|0.33798
02:47:47|0.3371
02:47:48|0.3371
02:47:49|0.3371
02:47:50|0.33787
02:47:51|0.3377
02:47:52|0.3377
02:47:53|0.337
02:47:54|0.337
02:47:55|0.337
02:47:56|0.337
02:47:57|0.337
02:47:58|0.3378
02:47:59|0.33768
02:48:00|0.33768
02:48:01|0.33732
02:48:02|0.33705
02:48:03|0.33786
02:48:04|0.33705
02:48:05|0.33705
02:48:06|0.33705
02:48:07|0.33734
02:48:08|0.33729
02:48:09|0.33751
02:48:10|0.33665
02:48:11|0.33739
02:48:12|0.33739
02:48:13|0.33739
02:48:14|0.3372
02:48:15|0.33718
02:48:16|0.33718
02:48:17|0.33711
02:48:18|0.33711
02:48:19|0.33684
02:48:20|0.3366
02:48:21|0.33643
02:48:22|0.33643
02:48:23|0.33643
02:48:24|0.33643
02:48:25|0.336
02:48:26|0.336
02:48:27|0.33643
02:48:28|0.33643
02:48:29|0.336
02:48:30|0.33585
02:48:32|0.33553
02:48:33|0.33507
02:48:34|0.33566
02:48:35|0.33412
02:48:36|0.33459
02:48:37|0.33454
02:48:38|0.33399
02:48:39|0.3342
02:48:41|0.33438
02:48:42|0.33401
02:48:43|0.33544
02:48:44|0.33559
02:48:45|0.33545
02:48:46|0.33545
02:48:47|0.33545
02:48:48|0.3354
02:48:49|0.33399
02:48:50|0.33472
02:48:51|0.33469
02:48:52|0.33412
02:48:53|0.33456
02:48:54|0.33456
02:48:55|0.33469
02:48:56|0.33469
02:48:57|0.33469
02:48:58|0.33478
02:48:59|0.33434
02:49:00|0.33434
02:49:01|0.33469
02:49:02|0.33641
02:49:03|0.33778
02:49:04|0.33683
02:49:05|0.33666
02:49:06|0.33698
02:49:07|0.33836
02:49:08|0.33682
02:49:09|0.33682
02:49:10|0.33682
02:49:11|0.33687
02:49:12|0.33694
02:49:12|0.33655
02:49:15|0.33642
02:49:15|0.33642
02:49:16|0.33586
02:49:17|0.33586
02:49:18|0.33586
02:49:19|0.3357
02:49:20|0.33477
02:49:21|0.33497
02:49:22|0.33569
02:49:24|0.3351
02:49:24|0.3351
02:49:25|0.33509
02:49:26|0.335
02:49:27|0.335
02:49:29|0.335
02:49:31|0.33474
02:49:32|0.33438
02:49:33|0.33474
02:49:34|0.33496
02:49:35|0.33481
02:49:36|0.33481
02:49:38|0.33564
02:49:38|0.33556
02:49:39|0.33521
02:49:40|0.33521
02:49:41|0.3351
02:49:42|0.33565
02:49:44|0.33486
02:49:44|0.33486
02:49:46|0.33486
02:49:47|0.33486
02:49:48|0.33486
02:49:48|0.33498
02:49:50|0.33497
02:49:51|0.33478
02:49:52|0.33486
02:49:53|0.335
02:49:54|0.335
02:49:55|0.335
02:49:55|0.33518
02:49:57|0.33518
02:49:58|0.33518
02:49:58|0.33518
02:49:59|0.33494
02:50:01|0.33494
02:50:01|0.33495
02:50:03|0.33495
02:50:04|0.33495
02:50:05|0.33495
02:50:06|0.33515
02:50:08|0.33495
02:50:09|0.33499
02:50:10|0.33668
02:50:11|0.33636
02:50:12|0.3375
02:50:13|0.337
02:50:14|0.33685
02:50:15|0.33685
02:50:15|0.33685
02:50:17|0.33685
02:50:18|0.3365
02:50:18|0.3365
02:50:20|0.3365
02:50:21|0.33658
02:50:22|0.33636
02:50:23|0.33685
02:50:24|0.33685
02:50:25|0.33661
02:50:25|0.33661
02:50:27|0.337
02:50:27|0.33687
02:50:29|0.337
02:50:30|0.33738
02:50:31|0.3372
02:50:32|0.3372
02:50:33|0.3369
02:50:34|0.33718
02:50:36|0.33717
02:50:37|0.33718
02:50:38|0.33718
02:50:39|0.33683
02:50:40|0.33683
02:50:41|0.33718
02:50:42|0.33718
02:50:43|0.33718
02:50:44|0.33718
02:50:45|0.33718
02:50:46|0.33718
02:50:47|0.33697
02:50:48|0.33697
02:50:49|0.33697
02:50:50|0.33742
02:50:51|0.33742
02:50:52|0.337
02:50:53|0.337
02:50:54|0.33718
02:50:55|0.33718
02:50:56|0.33718
02:50:57|0.33718
02:50:58|0.33736
02:50:59|0.33725
02:51:00|0.33725
02:51:01|0.33739
02:51:02|0.33683
02:51:03|0.33683
02:51:04|0.33725
02:51:05|0.33725
02:51:06|0.33719
02:51:07|0.33732
02:51:08|0.33742
02:51:09|0.3367
02:51:10|0.33675
02:51:11|0.33683
02:51:13|0.33701
02:51:13|0.33701
02:51:14|0.33701
02:51:15|0.33678
02:51:16|0.33678
02:51:17|0.33673
02:51:19|0.33673
02:51:19|0.33673
02:51:20|0.33669
02:51:21|0.33669
02:51:22|0.33669
02:51:23|0.33669
02:51:24|0.33669
02:51:25|0.33666
02:51:26|0.33666
02:51:27|0.33673
02:51:28|0.33689
02:51:29|0.33688
02:51:31|0.33673
02:51:33|0.33673
02:51:34|0.33677
02:51:35|0.33677
02:51:37|0.33722
02:51:38|0.33771
02:51:39|0.33719
02:51:40|0.33777
02:51:41|0.33779
02:51:42|0.33784
02:51:43|0.33784
02:51:44|0.33715
02:51:45|0.33715
02:51:46|0.33847
02:51:47|0.33775
02:51:48|0.33785
02:51:50|0.33776
02:51:50|0.33776
02:51:51|0.33776
02:51:53|0.33776
02:51:53|0.33776
02:51:55|0.33776
02:51:56|0.33776
02:51:56|0.33776
02:51:58|0.33755
02:51:58|0.33755
02:52:00|0.33755
02:52:00|0.33755
02:52:01|0.33755
02:52:03|0.33754
02:52:03|0.33754
02:52:04|0.33753
02:52:06|0.33753
02:52:07|0.33677
02:52:07|0.33661
02:52:08|0.33639
02:52:10|0.33639
02:52:11|0.33635
02:52:11|0.33745
02:52:13|0.33663
02:52:14|0.33656
02:52:14|0.33644
02:52:16|0.33653
02:52:16|0.33693
02:52:17|0.33665
02:52:18|0.33665
02:52:19|0.33673
02:52:20|0.33672
02:52:22|0.33696
02:52:22|0.33696
02:52:23|0.33696
02:52:25|0.33668
02:52:25|0.33668
02:52:26|0.33681
02:52:27|0.33681
02:52:28|0.33635
02:52:30|0.33848
02:52:31|0.33731
02:52:33|0.33721
02:52:34|0.33731
02:52:35|0.33731
02:52:36|0.33799
02:52:38|0.33769
02:52:38|0.33765
02:52:40|0.33765
02:52:41|0.338
02:52:42|0.338
02:52:44|0.33713
02:52:44|0.33713
02:52:46|0.33713
02:52:46|0.33828
02:52:48|0.33828
02:52:49|0.33827
02:52:49|0.33827
02:52:51|0.33826
02:52:52|0.33771
02:52:53|0.33771
02:52:58|0.33771
02:52:58|0.33707
02:52:59|0.33765
02:53:00|0.33765
02:53:02|0.33804
02:53:03|0.33856
02:53:04|0.33861
02:53:05|0.33788
02:53:06|0.33795
02:53:07|0.33795
02:53:07|0.338
02:53:09|0.33824
02:53:09|0.33795
02:53:10|0.33818
02:53:12|0.33747
02:53:13|0.33747
02:53:14|0.33747
02:53:15|0.33747
02:53:16|0.33708
02:53:16|0.33825
02:53:18|0.33825
02:53:19|0.33825
02:53:21|0.33825
02:53:21|0.33826
02:53:22|0.33833
02:53:23|0.33858
02:53:24|0.33791
02:53:25|0.33791
02:53:26|0.33791
02:53:27|0.33832
02:53:28|0.33832
02:53:29|0.33832
02:53:30|0.33842
02:53:31|0.33842
02:53:33|0.33842
02:53:35|0.3381
02:53:35|0.33851
02:53:36|0.33851
02:53:38|0.33851
02:53:39|0.33851
02:53:40|0.33851
02:53:41|0.33851
02:53:41|0.3387
02:53:43|0.3387
02:53:44|0.3387
02:53:45|0.33974
02:53:46|0.33974
02:53:48|0.33974
02:53:48|0.33974
02:53:49|0.33974
02:53:50|0.3396
02:53:51|0.33915
02:53:52|0.3392
02:53:53|0.33967
02:53:54|0.33925
02:53:55|0.33925
02:53:56|0.33968
02:53:57|0.33879
02:53:58|0.33896
02:54:00|0.33947
02:54:00|0.34048
02:54:01|0.34018
02:54:02|0.34006
02:54:03|0.34006
02:54:05|0.33936
02:54:06|0.33936
02:54:07|0.33936
02:54:08|0.33936
02:54:09|0.33936
02:54:11|0.34028
02:54:11|0.34028
02:54:12|0.3396
02:54:14|0.33957
02:54:14|0.33982
02:54:15|0.34057
02:54:17|0.34057
02:54:18|0.34039
02:54:18|0.34041
02:54:20|0.34042
02:54:20|0.34035
02:54:22|0.33998
02:54:23|0.33981
02:54:23|0.33981
02:54:24|0.3404
02:54:26|0.3404
02:54:27|0.34019
02:54:28|0.33986
02:54:29|0.33986
02:54:30|0.3397
02:54:31|0.3397
02:54:33|0.33958
02:54:34|0.33958
02:54:36|0.3406
02:54:37|0.34058
02:54:38|0.33982
02:54:39|0.33982
02:54:40|0.33982
02:54:41|0.33982
02:54:42|0.34047
02:54:43|0.34047
02:54:44|0.33924
02:54:45|0.33831
02:54:46|0.33768
02:54:47|0.33768
02:54:48|0.33768
02:54:49|0.33823
02:54:50|0.33812
02:54:51|0.3381
02:54:52|0.33808
02:54:53|0.33808
02:54:54|0.33831
02:54:55|0.33831
02:54:56|0.33892
02:54:57|0.33981
02:54:59|0.339
02:55:00|0.339
02:55:01|0.33822
02:55:02|0.33839
02:55:02|0.33887
02:55:03|0.33887
02:55:05|0.33847
02:55:06|0.33864
02:55:07|0.33864
02:55:08|0.33874
02:55:09|0.33874
02:55:10|0.33923
02:55:11|0.33887
02:55:12|0.338
02:55:13|0.33776
02:55:14|0.33776
02:55:15|0.33745
02:55:16|0.33754
02:55:17|0.33754
02:55:18|0.33754
02:55:19|0.33754
02:55:20|0.33754
02:55:21|0.33771
02:55:22|0.33771
02:55:23|0.33771
02:55:24|0.33754
02:55:25|0.33715
02:55:26|0.3373
02:55:27|0.3377
02:55:28|0.3377
02:55:29|0.33831
02:55:30|0.33735
02:55:31|0.33738
02:55:32|0.33737
02:55:33|0.3373
02:55:34|0.33826
02:55:35|0.33826
02:55:36|0.33826
02:55:37|0.33826
02:55:39|0.33788
02:55:40|0.33788
02:55:41|0.33788
02:55:42|0.33788
02:55:43|0.33737
02:55:44|0.33768
02:55:45|0.33768
02:55:46|0.33768
02:55:47|0.33788
02:55:48|0.3376
02:55:49|0.3376
02:55:50|0.3376
02:55:51|0.3373
02:55:52|0.33744
02:55:54|0.33774
02:55:55|0.33774
02:55:56|0.33758
02:55:57|0.33743
02:55:58|0.3375
02:55:59|0.3375
02:56:00|0.3375
02:56:01|0.3375
02:56:02|0.3375
02:56:03|0.3375
02:56:04|0.33732
02:56:05|0.33774
02:56:06|0.33787
02:56:07|0.33779
02:56:08|0.33751
02:56:09|0.33751
02:56:10|0.33797
02:56:11|0.33793
02:56:12|0.33791
02:56:14|0.33779
02:56:14|0.33802
02:56:15|0.3377
02:56:16|0.33779
02:56:17|0.33912
02:56:18|0.33912
02:56:19|0.33912
02:56:20|0.33876
02:56:21|0.33876
02:56:22|0.33847
02:56:24|0.33975
02:56:25|0.33975
02:56:26|0.33846
02:56:27|0.33812
02:56:28|0.33812
02:56:29|0.33846
02:56:30|0.33909
02:56:31|0.33843
02:56:31|0.33844
02:56:32|0.3387
02:56:35|0.33826
02:56:36|0.33865
02:56:38|0.33873
02:56:38|0.33873
02:56:40|0.33869
02:56:41|0.33869
02:56:43|0.33728
02:56:44|0.33701
02:56:45|0.33701
02:56:45|0.33667
02:56:47|0.33667
02:56:48|0.33747
02:56:49|0.33747
02:56:50|0.33761
02:56:51|0.33761
02:56:52|0.33761
02:56:53|0.3384
02:56:54|0.33807
02:56:55|0.33807
02:56:56|0.33769
02:56:57|0.3382
02:56:58|0.33841
02:56:59|0.33859
02:57:00|0.33828
02:57:01|0.3394
02:57:02|0.3394
02:57:03|0.33899
02:57:04|0.33898
02:57:05|0.33898
02:57:06|0.33915
02:57:07|0.33934
02:57:08|0.33925
02:57:09|0.33925
02:57:10|0.33965
02:57:12|0.33949
02:57:12|0.33951
02:57:13|0.33951
02:57:14|0.33975
02:57:15|0.33975
02:57:17|0.33975
02:57:17|0.33975
02:57:18|0.33976
02:57:19|0.33976
02:57:20|0.34077
02:57:21|0.3409
02:57:22|0.34147
02:57:23|0.34125
02:57:24|0.34077
02:57:25|0.34648
02:57:26|0.34374
02:57:27|0.34335
02:57:28|0.34193
02:57:29|0.34255
02:57:31|0.34297
02:57:32|0.34335
02:57:33|0.34345
02:57:34|0.34409
02:57:35|0.34391
02:57:36|0.34343
02:57:38|0.34192
02:57:38|0.34245
02:57:40|0.34237
02:57:41|0.34244
02:57:42|0.34339
02:57:44|0.34366
02:57:44|0.34345
02:57:46|0.343
02:57:47|0.34357
02:57:48|0.343
02:57:49|0.34307
02:57:50|0.34307
02:57:51|0.343
02:57:52|0.34288
02:57:53|0.34288
02:57:54|0.34384
02:57:55|0.34343
02:57:56|0.34206
02:57:57|0.34321
02:57:58|0.34321
02:57:59|0.34308
02:58:00|0.34375
02:58:01|0.34375
02:58:02|0.34318
02:58:03|0.34316
02:58:04|0.34316
02:58:05|0.34316
02:58:06|0.34351
02:58:07|0.34316
02:58:08|0.34262
02:58:09|0.34318
02:58:11|0.34297
02:58:12|0.34326
02:58:13|0.34267
02:58:14|0.34207
02:58:15|0.34306
02:58:16|0.34228
02:58:17|0.34216
02:58:18|0.34207
02:58:19|0.34254
02:58:20|0.34203
02:58:21|0.34161
02:58:22|0.34158
02:58:23|0.34198
02:58:24|0.34197
02:58:25|0.34153
02:58:26|0.34198
02:58:27|0.34192
02:58:28|0.34202
02:58:29|0.34151
02:58:30|0.34124
02:58:31|0.34151
02:58:32|0.34163
02:58:33|0.34113
02:58:34|0.34095
02:58:35|0.34124
02:58:37|0.3411
02:58:38|0.34048
02:58:40|0.33967
02:58:40|0.34015
02:58:41|0.33955
02:58:43|0.33885
02:58:44|0.33981
02:58:44|0.33878
02:58:46|0.34041
02:58:48|0.34041
02:58:48|0.34037
02:58:50|0.34037
02:58:51|0.34037
02:58:52|0.34037
02:58:54|0.34024
02:58:54|0.34024
02:58:55|0.34033
02:58:56|0.34032
02:58:57|0.34024
02:58:59|0.34024
02:59:00|0.34024
02:59:01|0.34031
02:59:02|0.34047
02:59:02|0.34046
02:59:03|0.34046
02:59:04|0.33998
02:59:06|0.34056
02:59:06|0.34031
02:59:07|0.34057
02:59:09|0.34066
02:59:09|0.34066
02:59:11|0.34066
02:59:12|0.33999
02:59:12|0.34065
02:59:13|0.34065
02:59:14|0.34061
02:59:15|0.34061
02:59:16|0.3403
02:59:17|0.34026
02:59:19|0.34025
02:59:20|0.34025
02:59:20|0.34025
02:59:22|0.34044
02:59:22|0.34006
02:59:23|0.34
02:59:25|0.34
02:59:26|0.33955
02:59:27|0.34033
02:59:27|0.34032
02:59:28|0.34061
02:59:31|0.34043
02:59:31|0.3401
02:59:32|0.3401
02:59:33|0.33943
02:59:34|0.33943
02:59:35|0.33994
02:59:36|0.34061
02:59:37|0.34131
02:59:39|0.3401
02:59:40|0.3401
02:59:42|0.33959
02:59:42|0.33955
02:59:44|0.33955
02:59:46|0.34047
02:59:47|0.34047
02:59:48|0.34041
02:59:48|0.34041
02:59:50|0.34058
02:59:51|0.34058
02:59:52|0.34058
02:59:54|0.3407
02:59:55|0.3413
02:59:56|0.3413
02:59:57|0.34102
02:59:58|0.34102
02:59:58|0.34102
03:00:00|0.34102
03:00:01|0.34099
03:00:02|0.34059
03:00:04|0.34063
03:00:04|0.34118
03:00:05|0.34118
03:00:06|0.33928
03:00:07|0.34015
03:00:08|0.34007
03:00:09|0.34017
03:00:10|0.34051
03:00:11|0.34054
03:00:12|0.34033
03:00:13|0.34052
03:00:14|0.34052
03:00:15|0.34042
03:00:16|0.34066
03:00:18|0.34088
03:00:19|0.34087
03:00:19|0.34122
03:00:21|0.34158
03:00:22|0.34092
03:00:23|0.3411
03:00:24|0.34053
03:00:26|0.34053
03:00:26|0.34053
03:00:27|0.34241
03:00:28|0.34145
03:00:29|0.34168
03:00:31|0.34199
03:00:32|0.34231
03:00:33|0.3431
03:00:35|0.34322
03:00:35|0.34322
03:00:36|0.34366
03:00:37|0.34371
03:00:39|0.3432
03:00:40|0.34317
03:00:42|0.34382
03:00:43|0.34438
03:00:45|0.34499
03:00:46|0.34419
03:00:47|0.34427
03:00:48|0.344
03:00:49|0.344
03:00:50|0.34427
03:00:51|0.34427
03:00:52|0.34405
03:00:53|0.3441
03:00:54|0.3441
03:00:55|0.34421
03:00:56|0.3441
03:00:57|0.3441
03:00:58|0.34449
03:00:59|0.34449
03:01:00|0.34499
03:01:01|0.34384
03:01:02|0.34444
03:01:03|0.34483
03:01:04|0.34453
03:01:05|0.34492
03:01:06|0.34444
03:01:07|0.34464
03:01:08|0.34463
03:01:09|0.34373
03:01:10|0.345
03:01:11|0.34452
03:01:12|0.34401
03:01:13|0.34495
03:01:14|0.34495
03:01:15|0.34484
03:01:16|0.3442
03:01:17|0.34426
03:01:18|0.34426
03:01:19|0.34426
03:01:20|0.3444
03:01:21|0.34455
03:01:22|0.34452
03:01:23|0.34452
03:01:24|0.3444
03:01:25|0.3444
03:01:26|0.34401
03:01:27|0.34373
03:01:28|0.34371
03:01:29|0.34399
03:01:30|0.34354
03:01:31|0.34354
03:01:32|0.34354
03:01:33|0.34354
03:01:34|0.34404
03:01:35|0.34324
03:01:36|0.34335
03:01:37|0.34456
03:01:38|0.34391
03:01:39|0.34391
03:01:40|0.34316
03:01:42|0.34367
03:01:44|0.34368
03:01:44|0.3439
03:01:46|0.34386
03:01:48|0.34379
03:01:48|0.34447
03:01:49|0.34447
03:01:50|0.34404
03:01:52|0.34404
03:01:53|0.34404
03:01:54|0.34404
03:01:54|0.34386
03:01:56|0.34362
03:01:56|0.34362
03:01:57|0.34362
03:01:59|0.34362
03:02:00|0.34463
03:02:02|0.34418
03:02:03|0.34418
03:02:04|0.34418
03:02:05|0.34472
03:02:06|0.34449
03:02:07|0.34467
03:02:08|0.34428
03:02:09|0.34428
03:02:10|0.34449
03:02:11|0.34404
03:02:12|0.34452
03:02:12|0.34452
03:02:14|0.34405
03:02:15|0.34374
03:02:16|0.34337
03:02:17|0.34343
03:02:18|0.34343
03:02:19|0.34363
03:02:20|0.34363
03:02:21|0.34202
03:02:22|0.34275
03:02:23|0.34249
03:02:25|0.34309
03:02:25|0.34309
03:02:26|0.3433
03:02:27|0.34349
03:02:28|0.34248
03:02:29|0.34248
03:02:30|0.34248
03:02:31|0.34248
03:02:32|0.34248
03:02:33|0.34307
03:02:34|0.34248
03:02:35|0.34248
03:02:36|0.34287
03:02:37|0.3424
03:02:38|0.34232
03:02:39|0.34297
03:02:40|0.34297
03:02:42|0.34274
03:02:44|0.34287
03:02:44|0.34287
03:02:45|0.34287
03:02:46|0.34327
03:02:48|0.34291
03:02:49|0.34291
03:02:51|0.34289
03:02:51|0.34289
03:02:52|0.34289
03:02:53|0.34289
03:02:54|0.34272
03:02:56|0.34245
03:02:57|0.34199
03:02:58|0.34199
03:02:59|0.3417
03:03:00|0.342
03:03:01|0.34168
03:03:02|0.34168
03:03:03|0.34168
03:03:04|0.34168
03:03:06|0.342
03:03:07|0.34231
03:03:08|0.34227
03:03:09|0.342
03:03:10|0.342
03:03:11|0.342
03:03:13|0.342
03:03:13|0.342
03:03:14|0.342
03:03:15|0.342
03:03:16|0.3419
03:03:17|0.34079
03:03:18|0.34063
03:03:19|0.34
03:03:20|0.34057
03:03:21|0.3395
03:03:22|0.33877
03:03:23|0.33886
03:03:24|0.33928
03:03:25|0.33928
03:03:26|0.33919
03:03:27|0.33866
03:03:28|0.33895
03:03:29|0.33872
03:03:31|0.33824
03:03:32|0.33751
03:03:33|0.3384
03:03:33|0.3378
03:03:35|0.33841
03:03:36|0.33781
03:03:37|0.33781
03:03:38|0.33819
03:03:38|0.33819
03:03:40|0.33837
03:03:41|0.3378
03:03:42|0.33761
03:03:44|0.33784
03:03:45|0.33727
03:03:46|0.33727
03:03:47|0.33763
03:03:48|0.33763
03:03:49|0.33763
03:03:51|0.33763
03:03:51|0.33712
03:03:53|0.33739
03:03:54|0.33739
03:03:55|0.33739
03:03:56|0.33742
03:03:57|0.33713
03:03:58|0.33738
03:03:59|0.33794
03:04:00|0.33746
03:04:01|0.33784
03:04:02|0.33811
03:04:03|0.33811
03:04:04|0.33811
03:04:05|0.33811
03:04:06|0.3382
03:04:07|0.33818
03:04:09|0.33922
03:04:09|0.33922
03:04:10|0.33922
03:04:11|0.33922
03:04:12|0.33928
03:04:13|0.33965
03:04:14|0.33902
03:04:15|0.33923
03:04:16|0.33921
03:04:17|0.33921
03:04:18|0.33868
03:04:19|0.33872
03:04:20|0.33872
03:04:21|0.33872
03:04:22|0.33923
03:04:23|0.33981
03:04:25|0.33981
03:04:25|0.33937
03:04:26|0.33946
03:04:28|0.33933
03:04:29|0.33933
03:04:30|0.33929
03:04:31|0.33933
03:04:32|0.3394
03:04:33|0.339
03:04:34|0.3392
03:04:35|0.33977
03:04:36|0.33977
03:04:37|0.33977
03:04:38|0.33977
03:04:39|0.33892
03:04:40|0.33947
03:04:41|0.33947
03:04:42|0.33898
03:04:43|0.339
03:04:45|0.339
03:04:46|0.33825
03:04:47|0.33836
03:04:48|0.33835
03:04:49|0.33824
03:04:50|0.33819
03:04:51|0.33803
03:04:52|0.33836
03:04:53|0.33836
03:04:55|0.33836
03:04:55|0.33836
03:04:57|0.33836
03:04:57|0.33752
03:04:59|0.33798
03:05:00|0.33798
03:05:01|0.33756
03:05:02|0.33756
03:05:03|0.33788
03:05:03|0.33817
03:05:04|0.33848
03:05:06|0.33815
03:05:07|0.33782
03:05:08|0.33858
03:05:08|0.33804
03:05:10|0.3378
03:05:10|0.33764
03:05:12|0.33805
03:05:13|0.33782
03:05:14|0.33776
03:05:15|0.33759
03:05:16|0.3376
03:05:17|0.33788
03:05:18|0.3378
03:05:19|0.3378
03:05:20|0.33829
03:05:21|0.33829
03:05:23|0.33747
03:05:23|0.33747
03:05:24|0.33747
03:05:25|0.33747
03:05:26|0.33762
03:05:27|0.33797
03:05:28|0.33812
03:05:29|0.33844
03:05:30|0.33839
03:05:31|0.33836
03:05:32|0.3382
03:05:33|0.3382
03:05:34|0.33822
03:05:35|0.33805
03:05:36|0.33805
03:05:37|0.33805
03:05:38|0.33809
03:05:40|0.33809
03:05:41|0.33809
03:05:42|0.33809
03:05:43|0.33809
03:05:44|0.33809
03:05:46|0.33806
03:05:46|0.33806
03:05:49|0.33809
03:05:49|0.33809
03:05:51|0.33978
03:05:53|0.33978
03:05:53|0.33978
03:05:55|0.33978
03:05:55|0.33978
03:05:56|0.33978
03:05:58|0.33978
03:05:59|0.33942
03:05:59|0.33942
03:06:01|0.33942
03:06:02|0.33942
03:06:03|0.33942
03:06:04|0.33921
03:06:04|0.33921
03:06:06|0.33921
03:06:06|0.33939
03:06:07|0.33939
03:06:09|0.33921
03:06:09|0.33818
03:06:11|0.33814
03:06:12|0.33784
03:06:12|0.33784
03:06:14|0.33741
03:06:15|0.33786
03:06:16|0.33786
03:06:17|0.33785
03:06:18|0.33785
03:06:18|0.3365
03:06:20|0.3356
03:06:21|0.33622
03:06:22|0.33622
03:06:23|0.33622
03:06:24|0.3358
03:06:25|0.33562
03:06:26|0.3358
03:06:27|0.33565
03:06:28|0.3356
03:06:28|0.3356
03:06:30|0.33577
03:06:31|0.33521
03:06:31|0.3358
03:06:33|0.33578
03:06:34|0.33578
03:06:35|0.3356
03:06:36|0.3356
03:06:37|0.33566
03:06:37|0.33569
03:06:39|0.33509
03:06:39|0.33551
03:06:41|0.33551
03:06:42|0.33551
03:06:43|0.33506
03:06:44|0.335
03:06:45|0.33477
03:06:47|0.3356
03:06:48|0.33501
03:06:48|0.335
03:06:50|0.335
03:06:51|0.335
03:06:52|0.33584
03:06:53|0.33575
03:06:54|0.33504
03:06:55|0.33501
03:06:56|0.3347
03:06:57|0.33466
03:06:58|0.33466
03:06:59|0.33458
03:07:00|0.33465
03:07:01|0.33466
03:07:02|0.33499
03:07:03|0.33499
03:07:04|0.33466
03:07:05|0.33466
03:07:06|0.33463
03:07:08|0.3349
03:07:08|0.3349
03:07:09|0.3349
03:07:10|0.33501
03:07:12|0.335
03:07:14|0.33515
03:07:15|0.335
03:07:17|0.335
03:07:17|0.33552
03:07:19|0.33507
03:07:19|0.335
03:07:21|0.33529
03:07:22|0.335
03:07:23|0.335
03:07:24|0.33549
03:07:25|0.33604
03:07:26|0.33604
03:07:27|0.3351
03:07:28|0.3351
03:07:29|0.33552
03:07:30|0.3359
03:07:31|0.33614
03:07:32|0.33604
03:07:33|0.33604
03:07:34|0.33654
03:07:35|0.33604
03:07:36|0.33622
03:07:37|0.3356
03:07:39|0.3356
03:07:40|0.3356
03:07:41|0.33564
03:07:42|0.33564
03:07:43|0.33559
03:07:44|0.33559
03:07:45|0.33559
03:07:46|0.33559
03:07:48|0.33582
03:07:50|0.33558
03:07:51|0.33639
03:07:52|0.33639
03:07:54|0.33589
03:07:55|0.33596
03:07:56|0.33596
03:07:58|0.33559
03:07:58|0.33559
03:07:59|0.33548
03:08:00|0.33564
03:08:01|0.33582
03:08:02|0.33575
03:08:03|0.33575
03:08:04|0.33575
03:08:06|0.33575
03:08:06|0.33575
03:08:07|0.33502
03:08:08|0.33535
03:08:09|0.33535
03:08:11|0.33544
03:08:12|0.33572
03:08:13|0.33576
03:08:13|0.33576
03:08:15|0.33556
03:08:17|0.33577
03:08:17|0.33553
03:08:18|0.33553
03:08:19|0.33553
03:08:20|0.33529
03:08:21|0.33529
03:08:22|0.33529
03:08:24|0.33529
03:08:25|0.33529
03:08:26|0.33529
03:08:26|0.33529
03:08:28|0.33445
03:08:29|0.33405
03:08:30|0.33458
03:08:31|0.33411
03:08:33|0.33425
03:08:34|0.33425
03:08:35|0.33449
03:08:36|0.33449
03:08:36|0.33431
03:08:37|0.33473
03:08:38|0.33473
03:08:39|0.33385
03:08:41|0.33461
03:08:42|0.33461
03:08:43|0.3343
03:08:44|0.33432
03:08:45|0.33465
03:08:46|0.33465
03:08:46|0.33464
03:08:48|0.33465
03:08:50|0.33465
03:08:51|0.33446
03:08:52|0.33461
03:08:54|0.33434
03:08:55|0.33398
03:08:56|0.33398
03:08:57|0.33398
03:08:58|0.33407
03:08:59|0.33407
03:08:59|0.33407
03:09:01|0.33418
03:09:01|0.33418
03:09:02|0.33418
03:09:03|0.3342
03:09:04|0.3341
03:09:05|0.33461
03:09:07|0.33461
03:09:07|0.33454
03:09:09|0.33462
03:09:10|0.33464
03:09:10|0.33464
03:09:11|0.33469
03:09:13|0.33469
03:09:14|0.33469
03:09:14|0.33462
03:09:16|0.33462
03:09:16|0.33462
03:09:18|0.33462
03:09:19|0.33391
03:09:20|0.33439
03:09:21|0.33439
03:09:22|0.33439
03:09:22|0.33433
03:09:24|0.3341
03:09:24|0.3341
03:09:25|0.33432
03:09:27|0.33432
03:09:27|0.33432
03:09:28|0.33461
03:09:29|0.33436
03:09:30|0.33436
03:09:31|0.33436
03:09:32|0.33436
03:09:33|0.33433
03:09:34|0.33426
03:09:35|0.33432
03:09:37|0.33432
03:09:38|0.33432
03:09:39|0.33432
03:09:40|0.33432
03:09:41|0.33432
03:09:42|0.33432
03:09:43|0.33431
03:09:44|0.33432
03:09:45|0.33432
03:09:46|0.33432
03:09:47|0.33432
03:09:48|0.33432
03:09:50|0.33419
03:09:51|0.33429
03:09:52|0.33429
03:09:54|0.33429
03:09:55|0.33429
03:09:56|0.33429
03:09:57|0.33371
03:09:59|0.3369
03:09:59|0.33663
03:10:01|0.33571
03:10:02|0.33564
03:10:03|0.33571
03:10:05|0.33526
03:10:05|0.33526
03:10:06|0.33528
03:10:07|0.33572
03:10:09|0.33564
03:10:09|0.33603
03:10:11|0.33611
03:10:12|0.33524
03:10:12|0.33581
03:10:14|0.33563
03:10:14|0.33568
03:10:16|0.33548
03:10:16|0.3363
03:10:18|0.33674
03:10:18|0.33728
03:10:19|0.33683
03:10:20|0.33683
03:10:21|0.33686
03:10:23|0.33607
03:10:24|0.33685
03:10:24|0.33692
03:10:26|0.33654
03:10:27|0.33727
03:10:28|0.33698
03:10:28|0.33698
03:10:29|0.33698
03:10:31|0.33723
03:10:32|0.33681
03:10:33|0.33698
03:10:33|0.33737
03:10:35|0.33733
03:10:36|0.3385
03:10:36|0.3385
03:10:37|0.33838
03:10:39|0.33817
03:10:40|0.33778
03:10:41|0.33759
03:10:42|0.33737
03:10:42|0.33715
03:10:44|0.33742
03:10:44|0.33742
03:10:45|0.3374
03:10:46|0.3374
03:10:48|0.3374
03:10:49|0.33759
03:10:51|0.33835
03:10:52|0.33822
03:10:54|0.33797
03:10:54|0.33785
03:10:56|0.33874
03:10:58|0.33765
03:10:58|0.33846
03:10:59|0.3387
03:11:00|0.33834
03:11:01|0.33834
03:11:02|0.33861
03:11:03|0.33861
03:11:05|0.33861
03:11:06|0.33861
03:11:07|0.33862
03:11:08|0.33862
03:11:09|0.3389
03:11:10|0.33904
03:11:11|0.33904
03:11:12|0.3387
03:11:13|0.33935
03:11:15|0.33944
03:11:15|0.33885
03:11:16|0.33922
03:11:17|0.34
03:11:18|0.34
03:11:19|0.34
03:11:20|0.3405
03:11:21|0.34087
03:11:22|0.33985
03:11:23|0.33963
03:11:24|0.33963
03:11:26|0.33998
03:11:26|0.34087
03:11:27|0.34131
03:11:28|0.34183
03:11:29|0.341
03:11:30|0.34043
03:11:31|0.34064
03:11:32|0.34031
03:11:33|0.33977
03:11:34|0.33948
03:11:35|0.33946
03:11:37|0.33989
03:11:37|0.33989
03:11:38|0.33961
03:11:39|0.33941
03:11:40|0.33941
03:11:41|0.3403
03:11:42|0.34112
03:11:43|0.3411
03:11:44|0.341
03:11:45|0.341
03:11:46|0.34083
03:11:48|0.34085
03:11:48|0.34085
03:11:50|0.34085
03:11:51|0.34133
03:11:53|0.34149
03:11:54|0.34092
03:11:55|0.34101
03:11:56|0.34124
03:11:57|0.34115
03:11:58|0.34115
03:11:59|0.34147
03:12:01|0.34117
03:12:01|0.34131
03:12:02|0.34104
03:12:04|0.34117
03:12:05|0.34117
03:12:06|0.34113
03:12:07|0.34123
03:12:08|0.3412
03:12:09|0.34044
03:12:10|0.34052
03:12:11|0.34089
03:12:12|0.34083
03:12:13|0.34018
03:12:14|0.34084
03:12:15|0.34084
03:12:16|0.34076
03:12:17|0.34127
03:12:18|0.34086
03:12:19|0.3412
03:12:20|0.34083
03:12:21|0.34035
03:12:21|0.34082
03:12:23|0.34063
03:12:24|0.34063
03:12:25|0.34095
03:12:26|0.34095
03:12:26|0.34095
03:12:27|0.34095
03:12:29|0.34037
03:12:29|0.34037
03:12:31|0.34037
03:12:32|0.3405
03:12:33|0.3405
03:12:34|0.34035
03:12:35|0.34032
03:12:35|0.34047
03:12:37|0.34
03:12:38|0.34
03:12:39|0.34
03:12:40|0.34
03:12:41|0.34
03:12:42|0.34
03:12:43|0.34019
03:12:44|0.34019
03:12:45|0.34001
03:12:45|0.34001
03:12:46|0.34001
03:12:48|0.34
03:12:49|0.34
03:12:50|0.34
03:12:51|0.34004
03:12:53|0.34062
03:12:54|0.34062
03:12:55|0.34062
03:12:57|0.34
03:12:57|0.34
03:12:58|0.34057
03:13:00|0.34057
03:13:01|0.34057
03:13:02|0.34057
03:13:03|0.34057
03:13:04|0.34058
03:13:05|0.34058
03:13:07|0.34058
03:13:07|0.34017
03:13:08|0.3401
03:13:09|0.34011
03:13:10|0.34011
03:13:11|0.34013
03:13:13|0.34035
03:13:13|0.34035
03:13:14|0.34002
03:13:15|0.34004
03:13:16|0.34
03:13:17|0.34
03:13:18|0.34035
03:13:19|0.34015
03:13:20|0.34058
03:13:21|0.34058
03:13:22|0.34051
03:13:23|0.34
03:13:24|0.34
03:13:26|0.34029
03:13:27|0.34096
03:13:27|0.34096
03:13:29|0.34096
03:13:30|0.34096
03:13:31|0.34096
03:13:32|0.34096
03:13:33|0.34096
03:13:34|0.34074
03:13:35|0.34041
03:13:36|0.34072
03:13:37|0.34072
03:13:37|0.34072
03:13:39|0.34072
03:13:40|0.34045
03:13:41|0.34045
03:13:43|0.34045
03:13:43|0.34045
03:13:44|0.34045
03:13:46|0.34045
03:13:47|0.34045
03:13:48|0.34044
03:13:48|0.34109
03:13:50|0.34162
03:13:52|0.34138
03:13:53|0.34075
03:13:55|0.34129
03:13:56|0.34316
03:13:57|0.34316
03:13:58|0.34317
03:13:58|0.34305
03:14:01|0.3424
03:14:01|0.3426
03:14:03|0.34238
03:14:03|0.34196
03:14:04|0.34231
03:14:06|0.34229
03:14:07|0.34208
03:14:08|0.34227
03:14:09|0.3418
03:14:10|0.34153
03:14:11|0.34238
03:14:11|0.3419
03:14:13|0.34217
03:14:14|0.34217
03:14:15|0.34217
03:14:16|0.34181
03:14:17|0.34229
03:14:18|0.34239
03:14:19|0.34217
03:14:20|0.34226
03:14:21|0.34185
03:14:22|0.34252
03:14:23|0.34176
03:14:24|0.34218
03:14:25|0.34261
03:14:26|0.34264
03:14:27|0.3427
03:14:28|0.34271
03:14:29|0.34351
03:14:30|0.34324
03:14:31|0.34324
03:14:32|0.34283
03:14:34|0.34308
03:14:34|0.34308
03:14:35|0.34308
03:14:36|0.34306
03:14:37|0.34306
03:14:38|0.34321
03:14:40|0.34279
03:14:41|0.34262
03:14:42|0.34262
03:14:43|0.34285
03:14:44|0.34305
03:14:45|0.34305
03:14:45|0.34305
03:14:47|0.34305
03:14:48|0.34305
03:14:49|0.34284
03:14:49|0.34347
03:14:51|0.34315
03:14:51|0.34315
03:14:53|0.34315
03:14:54|0.34311
03:14:56|0.34311
03:14:57|0.34311
03:14:58|0.34399
03:14:59|0.34399
03:15:00|0.34359
03:15:02|0.34359
03:15:03|0.34384
03:15:04|0.3437
03:15:04|0.3437
03:15:06|0.34389
03:15:07|0.34392
03:15:08|0.34419
03:15:09|0.3444
03:15:10|0.34433
03:15:11|0.34419
03:15:12|0.34423
03:15:13|0.34362
03:15:14|0.34474
03:15:16|0.34412
03:15:17|0.34425
03:15:17|0.34412
03:15:19|0.34401
03:15:20|0.34424
03:15:21|0.34455
03:15:22|0.34457
03:15:23|0.34472
03:15:24|0.34457
03:15:25|0.34469
03:15:26|0.34437
03:15:27|0.345
03:15:28|0.34499
03:15:29|0.34556
03:15:30|0.34474
03:15:31|0.34481
03:15:32|0.34492
03:15:34|0.34497
03:15:34|0.34497
03:15:36|0.34523
03:15:37|0.34523
03:15:37|0.34569
03:15:38|0.3454
03:15:39|0.34523
03:15:40|0.34523
03:15:42|0.34519
03:15:43|0.345
03:15:44|0.34652
03:15:45|0.34606
03:15:46|0.34649
03:15:47|0.34559
03:15:48|0.34635
03:15:49|0.3462
03:15:50|0.3462
03:15:51|0.34622
03:15:51|0.34649
03:15:53|0.34649
03:15:53|0.347
03:15:56|0.34678
03:15:57|0.34678
03:15:59|0.34664
03:15:59|0.34647
03:16:00|0.34647
03:16:01|0.34649
03:16:02|0.3469
03:16:03|0.3462
03:16:04|0.34669
03:16:06|0.34649
03:16:07|0.3462
03:16:08|0.34621
03:16:09|0.34621
03:16:10|0.34621
03:16:11|0.3463
03:16:12|0.34628
03:16:12|0.34647
03:16:14|0.34649
03:16:16|0.34599
03:16:17|0.34575
03:16:18|0.34575
03:16:19|0.34575
03:16:20|0.34608
03:16:21|0.34572
03:16:22|0.34577
03:16:23|0.34572
03:16:24|0.34572
03:16:25|0.34564
03:16:26|0.34574
03:16:27|0.34574
03:16:27|0.34574
03:16:28|0.34562
03:16:30|0.34565
03:16:31|0.34561
03:16:32|0.34576
03:16:33|0.34587
03:16:34|0.34588
03:16:35|0.34588
03:16:36|0.34641
03:16:37|0.34601
03:16:38|0.3458
03:16:39|0.3458
03:16:40|0.34613
03:16:41|0.34597
03:16:42|0.34589
03:16:42|0.34589
03:16:43|0.34588
03:16:45|0.34588
03:16:46|0.34607
03:16:46|0.34606
03:16:48|0.34613
03:16:49|0.34589
03:16:50|0.34634
03:16:51|0.34613
03:16:52|0.34604
03:16:52|0.34604
03:16:54|0.34672
03:16:55|0.34672
03:16:57|0.34696
03:16:58|0.3472
03:17:00|0.34722
03:17:01|0.34768
03:17:02|0.34836
03:17:04|0.348
03:17:05|0.34801
03:17:06|0.34779
03:17:07|0.34724
03:17:07|0.34622
03:17:09|0.347
03:17:09|0.3465
03:17:11|0.34729
03:17:12|0.34727
03:17:13|0.34668
03:17:14|0.34726
03:17:14|0.3472
03:17:15|0.34727
03:17:16|0.34732
03:17:17|0.34689
03:17:19|0.34689
03:17:20|0.34732
03:17:21|0.34732
03:17:22|0.34734
03:17:22|0.3473
03:17:24|0.34663
03:17:24|0.34742
03:17:25|0.34742
03:17:27|0.34686
03:17:28|0.34686
03:17:30|0.34686
03:17:31|0.34624
03:17:32|0.34618
03:17:33|0.34629
03:17:33|0.34629
03:17:35|0.34599
03:17:35|0.34601
03:17:37|0.34601
03:17:38|0.34659
03:17:39|0.34659
03:17:39|0.34739
03:17:41|0.34739
03:17:41|0.34739
03:17:42|0.34686
03:17:43|0.3475
03:17:45|0.3462
03:17:46|0.34686
03:17:47|0.34686
03:17:47|0.34677
03:17:48|0.34693
03:17:50|0.34739
03:17:50|0.34657
03:17:51|0.34757
03:17:53|0.34757
03:17:53|0.34782
03:17:55|0.34728
03:17:56|0.34728
03:17:57|0.34726
03:17:59|0.34728
03:18:00|0.34728
03:18:02|0.34756
03:18:03|0.34756
03:18:04|0.3475
03:18:04|0.3475
03:18:05|0.34742
03:18:07|0.34742
03:18:08|0.34701
03:18:09|0.34791
03:18:11|0.34715
03:18:12|0.348
03:18:13|0.348
03:18:13|0.34771
03:18:14|0.34756
03:18:16|0.34644
03:18:16|0.34706
03:18:18|0.34722
03:18:19|0.3466
03:18:20|0.34735
03:18:21|0.34722
03:18:22|0.34722
03:18:23|0.34753
03:18:23|0.3475
03:18:25|0.34619
03:18:26|0.34645
03:18:27|0.34785
03:18:27|0.34785
03:18:29|0.34763
03:18:30|0.34743
03:18:31|0.34743
03:18:32|0.34686
03:18:33|0.34706
03:18:33|0.34712
03:18:35|0.34712
03:18:36|0.34669
03:18:37|0.34669
03:18:38|0.34669
03:18:39|0.34669
03:18:39|0.34576
03:18:41|0.34578
03:18:42|0.34578
03:18:44|0.34572
03:18:44|0.34562
03:18:45|0.34694
03:18:46|0.34694
03:18:47|0.34649
03:18:48|0.34535
03:18:49|0.34639
03:18:50|0.34663
03:18:51|0.34587
03:18:52|0.3456
03:18:53|0.34551
03:18:54|0.34568
03:18:55|0.34532
03:18:56|0.34494
03:18:58|0.34488
03:19:00|0.34546
03:19:01|0.34494
03:19:03|0.34499
03:19:04|0.34499
03:19:04|0.34532
03:19:05|0.34484
03:19:07|0.34504
03:19:08|0.34499
03:19:08|0.34498
03:19:09|0.34499
03:19:12|0.34506
03:19:12|0.34506
03:19:13|0.34455
03:19:14|0.34521
03:19:15|0.34433
03:19:16|0.3437
03:19:17|0.34384
03:19:18|0.34437
03:19:19|0.3441
03:19:20|0.34365
03:19:22|0.3465
03:19:23|0.34622
03:19:23|0.34533
03:19:25|0.345
03:19:26|0.34502
03:19:27|0.34542
03:19:27|0.34542
03:19:29|0.3459
03:19:30|0.3459
03:19:31|0.3459
03:19:32|0.34517
03:19:33|0.34572
03:19:34|0.34606
03:19:35|0.34636
03:19:36|0.346
03:19:37|0.34501
03:19:38|0.34588
03:19:39|0.34599
03:19:40|0.34599
03:19:41|0.34606
03:19:42|0.34616
03:19:43|0.34595
03:19:44|0.34532
03:19:45|0.34535
03:19:46|0.34547
03:19:47|0.34547
03:19:48|0.34615
03:19:49|0.34606
03:19:50|0.34617
03:19:51|0.34568
03:19:52|0.34568
03:19:53|0.346
03:19:54|0.346
03:19:55|0.346
03:19:56|0.34566
03:19:57|0.34522
03:19:58|0.34578
03:20:00|0.34578
03:20:01|0.34578
03:20:03|0.34594
03:20:04|0.34594
03:20:04|0.34594
03:20:07|0.34605
03:20:08|0.34578
03:20:08|0.34606
03:20:10|0.34606
03:20:11|0.34619
03:20:12|0.34623
03:20:13|0.34623
03:20:14|0.34618
03:20:15|0.34528
03:20:16|0.34616
03:20:17|0.34612
03:20:18|0.34636
03:20:19|0.34636
03:20:20|0.34636
03:20:21|0.34564
03:20:22|0.34564
03:20:23|0.34564
03:20:24|0.34564
03:20:25|0.34606
03:20:26|0.34606
03:20:27|0.34532
03:20:28|0.3453
03:20:29|0.3453
03:20:30|0.34546
03:20:31|0.3456
03:20:32|0.34563
03:20:33|0.34564
03:20:34|0.34564
03:20:35|0.34564
03:20:36|0.34546
03:20:37|0.34564
03:20:38|0.34565
03:20:39|0.34565
03:20:40|0.34564
03:20:41|0.34566
03:20:42|0.34606
03:20:43|0.34606
03:20:44|0.34572
03:20:45|0.34572
03:20:46|0.34564
03:20:47|0.34564
03:20:48|0.34556
03:20:49|0.34564
03:20:51|0.34539
03:20:51|0.34563
03:20:52|0.34562
03:20:53|0.3453
03:20:54|0.34515
03:20:55|0.34542
03:20:56|0.3453
03:20:57|0.34543
03:20:58|0.34539
03:21:00|0.34539
03:21:02|0.34536
03:21:02|0.34535
03:21:04|0.34535
03:21:05|0.3453
03:21:07|0.34531
03:21:07|0.34531
03:21:08|0.34534
03:21:09|0.34501
03:21:11|0.34502
03:21:12|0.34506
03:21:13|0.345
03:21:14|0.345
03:21:15|0.34541
03:21:16|0.34553
03:21:17|0.3451
03:21:18|0.3451
03:21:19|0.345
03:21:20|0.345
03:21:21|0.34507
03:21:22|0.34507
03:21:24|0.34505
03:21:24|0.34503
03:21:25|0.34507
03:21:26|0.34507
03:21:27|0.34539
03:21:28|0.34504
03:21:29|0.34504
03:21:30|0.34504
03:21:32|0.34504
03:21:33|0.34504
03:21:34|0.34451
03:21:35|0.34451
03:21:36|0.34381
03:21:37|0.3442
03:21:38|0.34382
03:21:39|0.34413
03:21:40|0.34382
03:21:41|0.34365
03:21:42|0.34464
03:21:43|0.34464
03:21:44|0.34391
03:21:45|0.34382
03:21:46|0.34382
03:21:47|0.34384
03:21:48|0.34384
03:21:49|0.34391
03:21:50|0.3436
03:21:51|0.3436
03:21:52|0.34499
03:21:53|0.34499
03:21:54|0.34504
03:21:55|0.34507
03:21:56|0.3453
03:21:57|0.3453
03:21:58|0.34519
03:21:59|0.34519
03:22:00|0.3463
03:22:02|0.34624
03:22:02|0.34615
03:22:03|0.34615
03:22:04|0.34619
03:22:06|0.34623
03:22:08|0.34676
03:22:08|0.34801
03:22:09|0.348
03:22:10|0.34813
03:22:11|0.3475
03:22:12|0.34831
03:22:13|0.34796
03:22:14|0.3478
03:22:15|0.34814
03:22:16|0.34821
03:22:17|0.34813
03:22:19|0.34832
03:22:19|0.34832
03:22:20|0.34939
03:22:21|0.34938
03:22:22|0.34883
03:22:24|0.34937
03:22:24|0.349
03:22:25|0.34942
03:22:26|0.349
03:22:27|0.34988
03:22:28|0.3491
03:22:29|0.34947
03:22:30|0.34948
03:22:31|0.34942
03:22:32|0.34942
03:22:33|0.34848
03:22:35|0.34926
03:22:36|0.34939
03:22:37|0.34884
03:22:38|0.34803
03:22:39|0.34803
03:22:40|0.34939
03:22:41|0.34939
03:22:42|0.34914
03:22:43|0.34886
03:22:44|0.34892
03:22:45|0.34892
03:22:47|0.34892
03:22:48|0.34892
03:22:49|0.34895
03:22:49|0.34895
03:22:50|0.34933
03:22:51|0.34901
03:22:53|0.34903
03:22:54|0.34933
03:22:55|0.34963
03:22:55|0.3497
03:22:57|0.3496
03:22:58|0.34953
03:22:58|0.34954
03:23:00|0.34945
03:23:00|0.34952
03:23:02|0.3497
03:23:04|0.34954
03:23:05|0.34988
03:23:05|0.34954
03:23:07|0.34998
03:23:08|0.34988
03:23:09|0.35
03:23:10|0.34999
03:23:11|0.35056
03:23:12|0.35031
03:23:13|0.35059
03:23:14|0.35004
03:23:15|0.35066
03:23:16|0.35069
03:23:17|0.35069
03:23:19|0.35
03:23:20|0.35
03:23:21|0.35
03:23:21|0.35036
03:23:23|0.35
03:23:23|0.34928
03:23:25|0.35037
03:23:25|0.35021
03:23:26|0.35082
03:23:27|0.35089
03:23:28|0.35097
03:23:30|0.35134
03:23:31|0.35069
03:23:32|0.35134
03:23:32|0.35168
03:23:34|0.35165
03:23:35|0.35168
03:23:35|0.35136
03:23:37|0.35188
03:23:37|0.35201
03:23:39|0.3516
03:23:40|0.35188
03:23:41|0.35164
03:23:42|0.35153
03:23:43|0.3516
03:23:44|0.35379
03:23:44|0.35327
03:23:47|0.35295
03:23:47|0.35311
03:23:48|0.35249
03:23:49|0.3521
03:23:50|0.353
03:23:51|0.35288
03:23:52|0.35323
03:23:53|0.3534
03:23:54|0.35305
03:23:55|0.35254
03:23:56|0.35256
03:23:58|0.35282
03:23:58|0.35323
03:24:00|0.35323
03:24:00|0.35284
03:24:02|0.35302
03:24:03|0.35266
03:24:05|0.3529
03:24:05|0.35308
03:24:06|0.35292
03:24:07|0.35272
03:24:09|0.353
03:24:09|0.353
03:24:10|0.353
03:24:12|0.35276
03:24:13|0.35362
03:24:14|0.35313
03:24:15|0.35335
03:24:16|0.35373
03:24:16|0.35373
03:24:17|0.35348
03:24:18|0.35381
03:24:19|0.35447
03:24:21|0.35426
03:24:22|0.35473
03:24:22|0.35411
03:24:24|0.35445
03:24:25|0.35487
03:24:25|0.355
03:24:26|0.3551
03:24:27|0.35465
03:24:29|0.3553
03:24:30|0.35554
03:24:31|0.35447
03:24:31|0.35485
03:24:32|0.35513
03:24:33|0.35445
03:24:34|0.35463
03:24:36|0.35453
03:24:37|0.35604
03:24:38|0.35663
03:24:39|0.35534
03:24:40|0.35601
03:24:41|0.35684
03:24:42|0.35607
03:24:43|0.35606
03:24:44|0.35606
03:24:45|0.35648
03:24:46|0.3562
03:24:47|0.356
03:24:48|0.35548
03:24:49|0.35573
03:24:50|0.35603
03:24:51|0.35552
03:24:52|0.35563
03:24:53|0.35528
03:24:54|0.35584
03:24:55|0.3555
03:24:56|0.35541
03:24:57|0.35563
03:24:58|0.35531
03:24:59|0.35533
03:25:00|0.35579
03:25:01|0.35553
03:25:02|0.35572
03:25:03|0.35603
03:25:05|0.35583
03:25:06|0.35596
03:25:07|0.35578
03:25:08|0.35734
03:25:09|0.35809
03:25:10|0.35704
03:25:12|0.3557
03:25:13|0.35614
03:25:14|0.35693
03:25:15|0.35683
03:25:15|0.35636
03:25:17|0.35664
03:25:18|0.35623
03:25:19|0.35615
03:25:19|0.35623
03:25:21|0.35623
03:25:22|0.35608
03:25:22|0.35599
03:25:23|0.35627
03:25:24|0.35552
03:25:25|0.35485
03:25:26|0.35405
03:25:27|0.35321
03:25:29|0.35341
03:25:30|0.35417
03:25:30|0.35531
03:25:31|0.35505
03:25:33|0.35365
03:25:33|0.35312
03:25:35|0.35345
03:25:36|0.35248
03:25:37|0.35252
03:25:37|0.3526
03:25:38|0.35256
03:25:40|0.35302
03:25:41|0.35341
03:25:42|0.35329
03:25:43|0.35345
03:25:44|0.35345
03:25:45|0.35348
03:25:46|0.35348
03:25:47|0.35348
03:25:48|0.35319
03:25:49|0.35349
03:25:50|0.35338
03:25:51|0.35319
03:25:52|0.35285
03:25:52|0.35343
03:25:53|0.35343
03:25:55|0.35343
03:25:56|0.35306
03:25:57|0.3533
03:25:58|0.35301
03:25:58|0.35295
03:26:00|0.35318
03:26:01|0.35285
03:26:02|0.352
03:26:03|0.35166
03:26:04|0.35164
03:26:06|0.35188
03:26:07|0.35141
03:26:09|0.35177
03:26:10|0.352
03:26:11|0.35176
03:26:12|0.352
03:26:13|0.352
03:26:14|0.352
03:26:15|0.35248
03:26:16|0.35305
03:26:17|0.353
03:26:18|0.35235
03:26:19|0.35339
03:26:20|0.35337
03:26:21|0.353
03:26:22|0.353
03:26:24|0.35348
03:26:24|0.35273
03:26:25|0.35263
03:26:26|0.35263
03:26:27|0.35376
03:26:29|0.35376
03:26:30|0.35469
03:26:31|0.35496
03:26:32|0.35411
03:26:33|0.35411
03:26:34|0.35412
03:26:34|0.35417
03:26:36|0.3533
03:26:37|0.35309
03:26:38|0.3541
03:26:39|0.3541
03:26:40|0.35395
03:26:40|0.35387
03:26:41|0.35387
03:26:42|0.35381
03:26:43|0.35381
03:26:45|0.35381
03:26:46|0.35381
03:26:47|0.35317
03:26:48|0.35317
03:26:49|0.35274
03:26:50|0.35313
03:26:51|0.35244
03:26:52|0.35308
03:26:53|0.35248
03:26:54|0.35322
03:26:55|0.3527
03:26:56|0.35279
03:26:57|0.35355
03:26:58|0.35377
03:26:59|0.35329
03:27:00|0.3536
03:27:01|0.35364
03:27:02|0.35359
03:27:03|0.35309
03:27:04|0.35309
03:27:05|0.35378
03:27:07|0.35381
03:27:08|0.35486
03:27:09|0.35482
03:27:11|0.35546
03:27:12|0.35554
03:27:12|0.35553
03:27:14|0.35501
03:27:15|0.35501
03:27:16|0.35596
03:27:17|0.35528
03:27:18|0.35554
03:27:19|0.35547
03:27:20|0.35531
03:27:22|0.3551
03:27:23|0.35517
03:27:24|0.35514
03:27:25|0.355
03:27:25|0.3551
03:27:27|0.35514
03:27:28|0.35488
03:27:29|0.35549
03:27:30|0.35569
03:27:31|0.35569
03:27:32|0.35541
03:27:33|0.35563
03:27:34|0.35494
03:27:35|0.35508
03:27:36|0.35505
03:27:37|0.35512
03:27:37|0.35575
03:27:39|0.35575
03:27:40|0.35575
03:27:41|0.35515
03:27:42|0.35426
03:27:43|0.35416
03:27:43|0.35413
03:27:45|0.35308
03:27:46|0.35251
03:27:47|0.35248
03:27:49|0.35232
03:27:50|0.35233
03:27:51|0.35262
03:27:52|0.3519
03:27:52|0.35161
03:27:53|0.35214
03:27:56|0.35189
03:27:56|0.35301
03:27:58|0.35248
03:27:59|0.35201
03:28:00|0.35201
03:28:01|0.35201
03:28:02|0.35204
03:28:03|0.35205
03:28:04|0.35271
03:28:04|0.35271
03:28:06|0.35234
03:28:07|0.35265
03:28:09|0.352
03:28:10|0.352
03:28:11|0.35204
03:28:12|0.352
03:28:14|0.35188
03:28:15|0.35176
03:28:16|0.35179
03:28:17|0.35202
03:28:18|0.35185
03:28:19|0.35185
03:28:20|0.35325
03:28:21|0.35194
03:28:22|0.35194
03:28:23|0.35176
03:28:24|0.35202
03:28:25|0.35207
03:28:26|0.35167
03:28:27|0.35192
03:28:28|0.35204
03:28:29|0.35201
03:28:30|0.35211
03:28:31|0.35201
03:28:32|0.35211
03:28:34|0.35192
03:28:35|0.35222
03:28:36|0.35212
03:28:36|0.35212
03:28:37|0.35204
03:28:39|0.35204
03:28:39|0.35254
03:28:41|0.35161
03:28:41|0.35164
03:28:43|0.35191
03:28:43|0.3518
03:28:45|0.35179
03:28:45|0.35223
03:28:46|0.35212
03:28:48|0.35212
03:28:48|0.35236
03:28:50|0.35236
03:28:50|0.35236
03:28:51|0.35236
03:28:52|0.35188
03:28:53|0.35188
03:28:55|0.35188
03:28:55|0.35188
03:28:56|0.3519
03:28:58|0.3519
03:28:59|0.35161
03:29:00|0.35121
03:29:00|0.35134
03:29:01|0.35164
03:29:02|0.35115
03:29:03|0.35071
03:29:05|0.35089
03:29:06|0.35058
03:29:07|0.35024
03:29:08|0.3503
03:29:10|0.35017
03:29:11|0.35004
03:29:13|0.35045
03:29:13|0.35018
03:29:14|0.35005
03:29:16|0.35
03:29:17|0.34931
03:29:18|0.34954
03:29:19|0.34957
03:29:19|0.34922
03:29:20|0.34957
03:29:22|0.34944
03:29:24|0.34996
03:29:25|0.3496
03:29:26|0.34995
03:29:26|0.35022
03:29:27|0.35022
03:29:28|0.34959
03:29:30|0.34959
03:29:30|0.35008
03:29:32|0.34985
03:29:33|0.3498
03:29:34|0.34981
03:29:34|0.3498
03:29:37|0.34996
03:29:37|0.34996
03:29:39|0.34996
03:29:40|0.3509
03:29:41|0.35112
03:29:42|0.351
03:29:43|0.351
03:29:44|0.351
03:29:45|0.35093
03:29:46|0.35093
03:29:47|0.35135
03:29:48|0.35181
03:29:49|0.35179
03:29:50|0.35177
03:29:51|0.35177
03:29:52|0.35124
03:29:53|0.35148
03:29:54|0.35148
03:29:55|0.35178
03:29:56|0.35226
03:29:57|0.3515
03:29:58|0.3515
03:29:59|0.35177
03:30:00|0.35207
03:30:01|0.35156
03:30:02|0.35156
03:30:03|0.35191
03:30:04|0.35185
03:30:05|0.35185
03:30:06|0.35185
03:30:07|0.35185
03:30:08|0.35065
03:30:10|0.351
03:30:11|0.35069
03:30:12|0.35081
03:30:14|0.35069
03:30:14|0.35006
03:30:15|0.35027
03:30:16|0.35056
03:30:18|0.35056
03:30:19|0.35033
03:30:20|0.35019
03:30:21|0.34973
03:30:22|0.34948
03:30:23|0.34878
03:30:24|0.34903
03:30:25|0.34903
03:30:26|0.34936
03:30:27|0.34928
03:30:28|0.34908
03:30:29|0.34908
03:30:30|0.34796
03:30:32|0.348
03:30:33|0.348
03:30:34|0.34658
03:30:34|0.34665
03:30:35|0.3468
03:30:36|0.34755
03:30:37|0.34707
03:30:38|0.34724
03:30:39|0.34829
03:30:40|0.34805
03:30:41|0.3476
03:30:42|0.34805
03:30:43|0.34745
03:30:44|0.34744
03:30:46|0.34777
03:30:47|0.34802
03:30:48|0.34805
03:30:48|0.34867
03:30:49|0.34887
03:30:50|0.34967
03:30:52|0.34909
03:30:53|0.35
03:30:53|0.34953
03:30:54|0.34931
03:30:55|0.34962
03:30:57|0.34967
03:30:58|0.34994
03:30:59|0.35025
03:31:00|0.34991
03:31:01|0.35021
03:31:02|0.35004
03:31:03|0.34966
03:31:04|0.34985
03:31:05|0.34985
03:31:06|0.34957
03:31:07|0.35025
03:31:08|0.35025
03:31:09|0.35025
03:31:11|0.35023
03:31:12|0.34979
03:31:14|0.34979
03:31:15|0.35
03:31:16|0.35
03:31:17|0.35
03:31:18|0.35016
03:31:19|0.35016
03:31:20|0.35
03:31:21|0.34898
03:31:22|0.34871
03:31:23|0.34994
03:31:23|0.34994
03:31:25|0.35
03:31:25|0.34955
03:31:27|0.34933
03:31:28|0.35059
03:31:29|0.34982
03:31:30|0.34975
03:31:31|0.34977
03:31:32|0.34977
03:31:33|0.34977
03:31:33|0.34977
03:31:34|0.35022
03:31:36|0.3505
03:31:36|0.3505
03:31:38|0.3505
03:31:39|0.3505
03:31:40|0.34975
03:31:40|0.34975
03:31:42|0.35022
03:31:43|0.3505
03:31:44|0.35026
03:31:45|0.35026
03:31:46|0.35026
03:31:47|0.3505
03:31:48|0.3504
03:31:49|0.35067
03:31:50|0.35036
03:31:51|0.35034
03:31:51|0.35014
03:31:53|0.35026
03:31:55|0.351
03:31:55|0.35055
03:31:56|0.35066
03:31:57|0.35068
03:31:58|0.35104
03:31:59|0.35185
03:32:02|0.35127
03:32:03|0.35069
03:32:04|0.35113
03:32:05|0.35574
03:32:06|0.35382
03:32:07|0.35365
03:32:08|0.35469
03:32:09|0.35469
03:32:10|0.35422
03:32:12|0.35419
03:32:13|0.355
03:32:14|0.3546
03:32:16|0.35418
03:32:17|0.35373
03:32:18|0.35375
03:32:19|0.35399
03:32:20|0.35375
03:32:21|0.35327
03:32:22|0.35385
03:32:23|0.35375
03:32:24|0.35384
03:32:25|0.35384
03:32:26|0.35365
03:32:27|0.3537
03:32:28|0.35395
03:32:29|0.35401
03:32:30|0.35392
03:32:31|0.3539
03:32:32|0.35405
03:32:33|0.3539
03:32:34|0.3539
03:32:35|0.35457
03:32:36|0.35438
03:32:37|0.35438
03:32:38|0.35412
03:32:39|0.35451
03:32:40|0.35401
03:32:41|0.35401
03:32:42|0.35279
03:32:43|0.35231
03:32:44|0.35262
03:32:45|0.35314
03:32:46|0.35249
03:32:47|0.35369
03:32:48|0.35269
03:32:49|0.35257
03:32:50|0.35256
03:32:51|0.35294
03:32:52|0.35161
03:32:53|0.35189
03:32:54|0.35189
03:32:55|0.35212
03:32:56|0.35189
03:32:57|0.35188
03:32:58|0.35212
03:32:59|0.352
03:33:00|0.35339
03:33:01|0.35207
03:33:02|0.35207
03:33:03|0.3521
03:33:04|0.35205
03:33:05|0.35205
03:33:06|0.35205
03:33:07|0.35255
03:33:08|0.3521
03:33:09|0.35255
03:33:10|0.35247
03:33:12|0.35242
03:33:13|0.35338
03:33:14|0.35352
03:33:15|0.35352
03:33:17|0.35392
03:33:18|0.35321
03:33:19|0.35321
03:33:20|0.35343
03:33:20|0.35439
03:33:22|0.35371
03:33:23|0.35371
03:33:24|0.35399
03:33:25|0.354
03:33:26|0.35415
03:33:27|0.3538
03:33:29|0.3542
03:33:30|0.3542
03:33:30|0.3541
03:33:31|0.35411
03:33:32|0.35431
03:33:34|0.35431
03:33:34|0.35411
03:33:36|0.35411
03:33:37|0.35411
03:33:37|0.35411
03:33:38|0.35401
03:33:39|0.35411
03:33:40|0.35411
03:33:42|0.35411
03:33:42|0.35411
03:33:44|0.35411
03:33:45|0.35463
03:33:46|0.35424
03:33:47|0.35423
03:33:48|0.35369
03:33:49|0.35465
03:33:50|0.35465
03:33:51|0.35465
03:33:53|0.35433
03:33:53|0.35434
03:33:54|0.35525
03:33:55|0.35447
03:33:56|0.35438
03:33:57|0.35484
03:33:58|0.35475
03:33:59|0.35475
03:34:00|0.35545
03:34:01|0.35518
03:34:02|0.35518
03:34:03|0.35544
03:34:04|0.35528
03:34:05|0.35556
03:34:06|0.35569
03:34:07|0.35574
03:34:08|0.35602
03:34:09|0.35636
03:34:10|0.35635
03:34:11|0.35616
03:34:13|0.35627
03:34:15|0.35657
03:34:16|0.35656
03:34:17|0.35656
03:34:18|0.35657
03:34:19|0.35701
03:34:20|0.3566
03:34:21|0.35728
03:34:23|0.35772
03:34:24|0.3578
03:34:25|0.3578
03:34:27|0.35661
03:34:27|0.35682
03:34:28|0.35793
03:34:30|0.35768
03:34:31|0.3578
03:34:32|0.35794
03:34:33|0.35794
03:34:34|0.35778
03:34:35|0.35774
03:34:36|0.35796
03:34:36|0.35796
03:34:38|0.35798
03:34:39|0.358
03:34:40|0.35798
03:34:42|0.358
03:34:42|0.35824
03:34:43|0.35805
03:34:44|0.3585
03:34:45|0.358
03:34:46|0.35824
03:34:47|0.35852
03:34:49|0.35853
03:34:50|0.35818
03:34:51|0.35805
03:34:52|0.35837
03:34:53|0.358
03:34:54|0.35812
03:34:55|0.35845
03:34:56|0.35739
03:34:57|0.35779
03:34:58|0.35738
03:34:59|0.357
03:35:01|0.357
03:35:01|0.357
03:35:02|0.357
03:35:03|0.35693
03:35:04|0.35743
03:35:05|0.35743
03:35:06|0.35743
03:35:07|0.35743
03:35:08|0.35732
03:35:09|0.35732
03:35:10|0.358
03:35:11|0.35799
03:35:12|0.358
03:35:14|0.35761
03:35:16|0.35787
03:35:16|0.35787
03:35:18|0.3578
03:35:20|0.358
03:35:21|0.358
03:35:22|0.358
03:35:23|0.358
03:35:24|0.35816
03:35:25|0.35852
03:35:26|0.35853
03:35:27|0.35817
03:35:29|0.35817
03:35:29|0.35817
03:35:30|0.35844
03:35:32|0.3584
03:35:33|0.35811
03:35:34|0.35837
03:35:35|0.35801
03:35:36|0.35801
03:35:37|0.35834
03:35:38|0.35834
03:35:39|0.35834
03:35:40|0.35834
03:35:41|0.35834
03:35:42|0.35812
03:35:43|0.35834
03:35:44|0.35834
03:35:45|0.35833
03:35:46|0.35761
03:35:46|0.35784
03:35:47|0.35745
03:35:49|0.35736
03:35:50|0.357
03:35:51|0.35715
03:35:51|0.35564
03:35:52|0.35564
03:35:54|0.35595
03:35:55|0.35595
03:35:56|0.35665
03:35:57|0.35665
03:35:58|0.35733
03:35:59|0.35733
03:36:00|0.35733
03:36:00|0.3571
03:36:02|0.35716
03:36:03|0.35716
03:36:04|0.35614
03:36:05|0.35609
03:36:06|0.35567
03:36:07|0.35589
03:36:08|0.35613
03:36:09|0.35587
03:36:10|0.35633
03:36:11|0.35659
03:36:12|0.35734
03:36:13|0.35641
03:36:14|0.35652
03:36:16|0.35652
03:36:16|0.35668
03:36:18|0.35645
03:36:19|0.357
03:36:20|0.35634
03:36:21|0.35655
03:36:22|0.35655
03:36:22|0.35655
03:36:23|0.35655
03:36:25|0.3565
03:36:26|0.35652
03:36:27|0.35602
03:36:28|0.35602
03:36:29|0.35629
03:36:29|0.35629
03:36:31|0.35629
03:36:31|0.35602
03:36:33|0.35629
03:36:33|0.35629
03:36:35|0.35621
03:36:35|0.35621
03:36:37|0.35622
03:36:38|0.35686
03:36:39|0.35621
03:36:39|0.35622
03:36:40|0.35666
03:36:42|0.35745
03:36:43|0.35694
03:36:43|0.35682
03:36:45|0.35713
03:36:46|0.35726
03:36:46|0.35683
03:36:47|0.35684
03:36:49|0.35682
03:36:50|0.35668
03:36:51|0.35668
03:36:51|0.35632
03:36:53|0.35603
03:36:53|0.35652
03:36:55|0.35652
03:36:56|0.35712
03:36:57|0.35699
03:36:58|0.35701
03:36:59|0.35712
03:37:01|0.35705
03:37:01|0.35687
03:37:02|0.35704
03:37:03|0.35704
03:37:04|0.35668
03:37:05|0.35633
03:37:06|0.35622
03:37:07|0.35627
03:37:08|0.35575
03:37:09|0.35602
03:37:10|0.35638
03:37:11|0.35638
03:37:12|0.35699
03:37:13|0.35693
03:37:14|0.35693
03:37:16|0.35688
03:37:17|0.35636
03:37:18|0.35639
03:37:20|0.35638
03:37:21|0.35598
03:37:22|0.35628
03:37:23|0.35628
03:37:24|0.35605
03:37:25|0.35617
03:37:26|0.35605
03:37:27|0.35603
03:37:28|0.35607
03:37:29|0.356
03:37:30|0.356
03:37:31|0.35527
03:37:33|0.35579
03:37:33|0.35579
03:37:35|0.35579
03:37:36|0.35549
03:37:37|0.35577
03:37:38|0.35599
03:37:39|0.35599
03:37:41|0.35599
03:37:41|0.35599
03:37:42|0.35579
03:37:44|0.35579
03:37:44|0.35579
03:37:46|0.35579
03:37:47|0.35579
03:37:48|0.35592
03:37:49|0.35598
03:37:50|0.35596
03:37:51|0.35599
03:37:52|0.35532
03:37:52|0.35532
03:37:54|0.35598
03:37:55|0.35579
03:37:56|0.35566
03:37:57|0.35566
03:37:58|0.35562
03:37:59|0.35571
03:38:00|0.35625
03:38:01|0.35588
03:38:02|0.35588
03:38:04|0.35571
03:38:05|0.35627
03:38:06|0.35612
03:38:07|0.356
03:38:08|0.35643
03:38:09|0.35643
03:38:10|0.35643
03:38:11|0.35649
03:38:12|0.35617
03:38:13|0.35643
03:38:14|0.35637
03:38:15|0.35614
03:38:17|0.35632
03:38:17|0.357
03:38:19|0.35679
03:38:20|0.3569
03:38:21|0.35644
03:38:22|0.35693
03:38:23|0.35687
03:38:24|0.35783
03:38:25|0.35767
03:38:26|0.35716
03:38:27|0.3565
03:38:28|0.35647
03:38:29|0.35664
03:38:30|0.35664
03:38:31|0.3566
03:38:32|0.3569
03:38:33|0.357
03:38:35|0.3569
03:38:36|0.3569
03:38:37|0.35718
03:38:38|0.35803
03:38:39|0.35715
03:38:40|0.35647
03:38:41|0.35699
03:38:42|0.357
03:38:43|0.35682
03:38:44|0.35699
03:38:45|0.357
03:38:46|0.35684
03:38:47|0.3566
03:38:49|0.357
03:38:50|0.35687
03:38:51|0.35698
03:38:51|0.35698
03:38:53|0.35698
03:38:53|0.35696
03:38:55|0.35653
03:38:55|0.35577
03:38:57|0.35504
03:38:58|0.35511
03:38:59|0.35606
03:38:59|0.35656
03:39:01|0.35637
03:39:02|0.35529
03:39:03|0.35548
03:39:04|0.35547
03:39:05|0.35547
03:39:06|0.35547
03:39:07|0.35573
03:39:08|0.355
03:39:09|0.355
03:39:09|0.355
03:39:11|0.355
03:39:12|0.35462
03:39:13|0.35419
03:39:14|0.35411
03:39:15|0.3544
03:39:15|0.35499
03:39:17|0.35462
03:39:18|0.35476
03:39:20|0.35429
03:39:20|0.35429
03:39:21|0.35429
03:39:23|0.35451
03:39:25|0.35451
03:39:26|0.35451
03:39:27|0.35445
03:39:28|0.35445
03:39:29|0.35496
03:39:30|0.35438
03:39:31|0.35438
03:39:32|0.35438
03:39:33|0.35442
03:39:34|0.35432
03:39:35|0.35432
03:39:36|0.353
03:39:37|0.3535
03:39:38|0.35339
03:39:39|0.3534
03:39:41|0.35393
03:39:42|0.35386
03:39:42|0.35409
03:39:44|0.35283
03:39:45|0.35325
03:39:45|0.35496
03:39:47|0.35429
03:39:48|0.35413
03:39:49|0.3539
03:39:49|0.3539
03:39:50|0.3538
03:39:52|0.35389
03:39:53|0.3539
03:39:53|0.35485
03:39:55|0.35374
03:39:56|0.35374
03:39:56|0.35397
03:39:58|0.35397
03:39:58|0.35397
03:40:00|0.35397
03:40:00|0.35397
03:40:02|0.35397
03:40:03|0.35398
03:40:03|0.35397
03:40:05|0.35397
03:40:05|0.35276
03:40:07|0.35276
03:40:08|0.35276
03:40:08|0.35276
03:40:10|0.35492
03:40:11|0.35391
03:40:11|0.35469
03:40:12|0.35468
03:40:13|0.35351
03:40:14|0.35351
03:40:16|0.35435
03:40:17|0.35392
03:40:18|0.35392
03:40:19|0.35421
03:40:20|0.35456
03:40:22|0.35431
03:40:23|0.3544
03:40:24|0.35405
03:40:26|0.35408
03:40:27|0.35408
03:40:27|0.3552
03:40:29|0.35531
03:40:30|0.35501
03:40:31|0.35548
03:40:32|0.35586
03:40:33|0.35552
03:40:34|0.35488
03:40:34|0.35488
03:40:36|0.35488
03:40:37|0.35489
03:40:38|0.35489
03:40:39|0.35489
03:40:41|0.35501
03:40:42|0.3549
03:40:42|0.3549
03:40:43|0.3549
03:40:44|0.35499
03:40:45|0.35443
03:40:47|0.35487
03:40:48|0.35504
03:40:48|0.35504
03:40:50|0.35511
03:40:50|0.35501
03:40:52|0.35501
03:40:52|0.35502
03:40:53|0.35502
03:40:54|0.35502
03:40:55|0.3547
03:40:56|0.35491
03:40:58|0.35491
03:40:58|0.3549
03:40:59|0.3549
03:41:00|0.3549
03:41:02|0.35461
03:41:03|0.3548
03:41:03|0.3548
03:41:04|0.3548
03:41:05|0.35491
03:41:06|0.35491
03:41:07|0.35469
03:41:09|0.35549
03:41:09|0.35491
03:41:11|0.35471
03:41:11|0.3549
03:41:13|0.35476
03:41:13|0.35476
03:41:14|0.35476
03:41:15|0.35476
03:41:17|0.35476
03:41:17|0.35477
03:41:19|0.35549
03:41:19|0.3549
03:41:21|0.35417
03:41:23|0.35315
03:41:24|0.35464
03:41:26|0.3541
03:41:28|0.35405
03:41:28|0.3535
03:41:30|0.3535
03:41:30|0.35382
03:41:32|0.35382
03:41:33|0.35382
03:41:34|0.35434
03:41:35|0.35426
03:41:35|0.35426
03:41:37|0.3539
03:41:38|0.35474
03:41:39|0.35475
03:41:40|0.35475
03:41:41|0.35546
03:41:42|0.35497
03:41:43|0.35432
03:41:44|0.35457
03:41:45|0.35457
03:41:46|0.35457
03:41:47|0.35457
03:41:48|0.35467
03:41:49|0.35467
03:41:50|0.35467
03:41:52|0.35441
03:41:52|0.35434
03:41:53|0.35464
03:41:54|0.35542
03:41:55|0.35466
03:41:56|0.35475
03:41:57|0.35465
03:41:58|0.35465
03:41:59|0.35466
03:42:03|0.35466
03:42:04|0.35492
03:42:05|0.35492
03:42:05|0.35536
03:42:07|0.35536
03:42:08|0.35536
03:42:09|0.35549
03:42:10|0.35513
03:42:10|0.35538
03:42:12|0.35538
03:42:13|0.355
03:42:14|0.355
03:42:15|0.35488
03:42:16|0.35488
03:42:17|0.35488
03:42:18|0.35532
03:42:19|0.35532
03:42:20|0.35532
03:42:22|0.35555
03:42:22|0.35538
03:42:23|0.35524
03:42:25|0.35558
03:42:26|0.35558
03:42:27|0.35553
03:42:28|0.35553
03:42:29|0.35553
03:42:30|0.35553
03:42:31|0.35516
03:42:32|0.35546
03:42:34|0.35513
03:42:34|0.35513
03:42:35|0.35562
03:42:36|0.35564
03:42:37|0.35579
03:42:39|0.35537
03:42:39|0.35537
03:42:40|0.3557
03:42:41|0.35572
03:42:42|0.35572
03:42:43|0.35606
03:42:44|0.3558
03:42:45|0.35588
03:42:46|0.356
03:42:47|0.35603
03:42:48|0.35699
03:42:49|0.35699
03:42:50|0.35699
03:42:52|0.357
03:42:52|0.35645
03:42:53|0.35647
03:42:54|0.35692
03:42:55|0.35655
03:42:56|0.35655
03:42:57|0.35621
03:42:58|0.35602
03:42:59|0.35631
03:43:00|0.3562
03:43:01|0.3562
03:43:02|0.3562
03:43:03|0.3562
03:43:04|0.3562
03:43:05|0.35619
03:43:06|0.35621
03:43:07|0.35621
03:43:08|0.35632
03:43:09|0.35646
03:43:10|0.35646
03:43:11|0.35646
03:43:12|0.3564
03:43:13|0.3564
03:43:14|0.3564
03:43:15|0.35624
03:43:16|0.35624
03:43:17|0.35624
03:43:18|0.35663
03:43:19|0.35663
03:43:20|0.35689
03:43:22|0.35688
03:43:24|0.35699
03:43:25|0.35699
03:43:26|0.357
03:43:28|0.3573
03:43:29|0.3573
03:43:30|0.3574
03:43:31|0.3574
03:43:32|0.3574
03:43:33|0.3574
03:43:34|0.3574
03:43:35|0.3576
03:43:36|0.3574
03:43:37|0.35744
03:43:38|0.35737
03:43:39|0.35718
03:43:40|0.35718
03:43:41|0.35718
03:43:42|0.35757
03:43:43|0.35763
03:43:44|0.35764
03:43:45|0.35764
03:43:46|0.35792
03:43:47|0.35791
03:43:48|0.35791
03:43:50|0.35786
03:43:51|0.35798
03:43:52|0.35764
03:43:53|0.35764
03:43:54|0.35798
03:43:55|0.35794
03:43:56|0.35794
03:43:57|0.35794
03:43:58|0.35794
03:43:59|0.35786
03:44:00|0.35786
03:44:01|0.35786
03:44:02|0.35761
03:44:03|0.35761
03:44:04|0.35761
03:44:05|0.35757
03:44:06|0.35718
03:44:07|0.35718
03:44:08|0.3575
03:44:09|0.3575
03:44:10|0.357
03:44:11|0.35718
03:44:12|0.35725
03:44:12|0.35746
03:44:14|0.35732
03:44:15|0.35677
03:44:16|0.35697
03:44:16|0.35677
03:44:18|0.3561
03:44:19|0.3563
03:44:20|0.35608
03:44:21|0.35608
03:44:22|0.35569
03:44:24|0.3563
03:44:25|0.35604
03:44:26|0.35612
03:44:28|0.3558
03:44:29|0.35519
03:44:30|0.35536
03:44:32|0.355
03:44:33|0.35531
03:44:34|0.35523
03:44:34|0.35349
03:44:36|0.35414
03:44:37|0.35428
03:44:38|0.35428
03:44:39|0.35418
03:44:40|0.3544
03:44:40|0.35402
03:44:42|0.35301
03:44:43|0.353
03:44:43|0.35327
03:44:45|0.35327
03:44:46|0.35364
03:44:47|0.3534
03:44:47|0.35324
03:44:48|0.35308
03:44:50|0.35296
03:44:51|0.3531
03:44:52|0.35258
03:44:52|0.35259
03:44:54|0.3521
03:44:55|0.35208
03:44:56|0.35199
03:44:57|0.35153
03:44:59|0.352
03:45:00|0.35205
03:45:01|0.35226
03:45:01|0.35164
03:45:02|0.35164
03:45:04|0.3515
03:45:05|0.3515
03:45:05|0.3515
03:45:06|0.35153
03:45:07|0.35149
03:45:09|0.3516
03:45:09|0.35189
03:45:10|0.35189
03:45:12|0.35192
03:45:12|0.35152
03:45:13|0.35143
03:45:15|0.35142
03:45:16|0.35129
03:45:17|0.35111
03:45:17|0.35133
03:45:18|0.35105
03:45:19|0.35111
03:45:21|0.35065
03:45:21|0.35065
03:45:22|0.35077
03:45:24|0.35073
03:45:25|0.35105
03:45:27|0.35046
03:45:28|0.35046
03:45:29|0.35046
03:45:31|0.35046
03:45:32|0.35054
03:45:33|0.35021
03:45:34|0.3503
03:45:35|0.35021
03:45:36|0.35016
03:45:37|0.35012
03:45:39|0.34869
03:45:39|0.34762
03:45:40|0.34826
03:45:42|0.34809
03:45:42|0.34823
03:45:44|0.34646
03:45:45|0.34547
03:45:46|0.34549
03:45:47|0.34438
03:45:47|0.34708
03:45:49|0.34779
03:45:49|0.34701
03:45:51|0.34702
03:45:52|0.34726
03:45:53|0.34765
03:45:54|0.34721
03:45:55|0.34717
03:45:56|0.34714
03:45:57|0.34701
03:45:58|0.34707
03:45:59|0.34748
03:46:00|0.3473
03:46:01|0.34779
03:46:02|0.34802
03:46:03|0.34998
03:46:04|0.34999
03:46:05|0.34991
03:46:06|0.34983
03:46:07|0.34936
03:46:08|0.34936
03:46:09|0.34982
03:46:10|0.34944
03:46:11|0.34939
03:46:12|0.34919
03:46:13|0.34919
03:46:14|0.3492
03:46:15|0.34891
03:46:17|0.34884
03:46:18|0.34856
03:46:19|0.3485
03:46:19|0.34821
03:46:21|0.3486
03:46:22|0.34937
03:46:23|0.34937
03:46:24|0.34917
03:46:25|0.3491
03:46:25|0.34907
03:46:26|0.34931
03:46:28|0.34976
03:46:29|0.34977
03:46:30|0.34955
03:46:33|0.34952
03:46:33|0.3494
03:46:34|0.34981
03:46:35|0.34981
03:46:36|0.34981
03:46:37|0.34981
03:46:38|0.34932
03:46:40|0.34922
03:46:40|0.34949
03:46:41|0.34921
03:46:42|0.34935
03:46:43|0.3493
03:46:44|0.34927
03:46:45|0.34927
03:46:46|0.34921
03:46:47|0.34885
03:46:48|0.34802
03:46:49|0.34802
03:46:50|0.34993
03:46:51|0.34993
03:46:52|0.34936
03:46:53|0.34992
03:46:54|0.34993
03:46:55|0.35063
03:46:56|0.35042
03:46:58|0.35047
03:46:59|0.35045
03:47:00|0.35023
03:47:01|0.35023
03:47:02|0.35045
03:47:03|0.34998
03:47:04|0.34998
03:47:05|0.34998
03:47:06|0.35007
03:47:07|0.34979
03:47:08|0.34979
03:47:09|0.34979
03:47:10|0.34979
03:47:11|0.34971
03:47:12|0.34972
03:47:14|0.34971
03:47:15|0.34922
03:47:15|0.34916
03:47:16|0.34901
03:47:17|0.34925
03:47:18|0.34925
03:47:19|0.34828
03:47:21|0.34732
03:47:22|0.34729
03:47:23|0.34744
03:47:24|0.34781
03:47:25|0.34753
03:47:27|0.34797
03:47:29|0.34808
03:47:29|0.34847
03:47:31|0.34872
03:47:32|0.34872
03:47:34|0.3486
03:47:34|0.34898
03:47:36|0.34865
03:47:37|0.34867
03:47:38|0.34878
03:47:40|0.3489
03:47:40|0.34972
03:47:41|0.34919
03:47:42|0.34893
03:47:43|0.34893
03:47:44|0.34893
03:47:45|0.34893
03:47:46|0.3489
03:47:48|0.34904
03:47:48|0.34905
03:47:49|0.34905
03:47:51|0.34905
03:47:51|0.34905
03:47:53|0.34946
03:47:53|0.34946
03:47:55|0.34946
03:47:55|0.34946
03:47:56|0.34946
03:47:58|0.34908
03:47:58|0.34908
03:47:59|0.34908
03:48:01|0.34979
03:48:02|0.34979
03:48:03|0.34939
03:48:04|0.34939
03:48:05|0.34939
03:48:06|0.34923
03:48:07|0.34923
03:48:08|0.34923
03:48:09|0.34918
03:48:10|0.34918
03:48:11|0.34895
03:48:12|0.34895
03:48:13|0.34863
03:48:14|0.34894
03:48:15|0.34891
03:48:16|0.3475
03:48:17|0.34763
03:48:18|0.34841
03:48:19|0.348
03:48:20|0.34806
03:48:21|0.34778
03:48:23|0.34778
03:48:23|0.34809
03:48:24|0.34809
03:48:25|0.34801
03:48:27|0.34799
03:48:29|0.34788
03:48:29|0.34788
03:48:30|0.34701
03:48:32|0.34719
03:48:34|0.34663
03:48:35|0.34663
03:48:37|0.34743
03:48:37|0.34761
03:48:38|0.34772
03:48:39|0.34753
03:48:40|0.3475
03:48:41|0.3482
03:48:42|0.34732
03:48:43|0.3472
03:48:44|0.3475
03:48:45|0.34756
03:48:46|0.34751
03:48:47|0.34664
03:48:48|0.3477
03:48:49|0.34701
03:48:50|0.34722
03:48:51|0.34743
03:48:52|0.348
03:48:53|0.34785
03:48:54|0.34784
03:48:55|0.34773
03:48:56|0.34764
03:48:57|0.34812
03:48:58|0.34708
03:48:59|0.34749
03:49:00|0.34808
03:49:01|0.34808
03:49:02|0.34829
03:49:03|0.34829
03:49:04|0.34834
03:49:05|0.34888
03:49:06|0.349
03:49:07|0.34834
03:49:08|0.34854
03:49:09|0.34854
03:49:11|0.34806
03:49:11|0.34796
03:49:13|0.34901
03:49:14|0.34901
03:49:15|0.34853
03:49:16|0.3491
03:49:17|0.3491
03:49:18|0.34939
03:49:19|0.3492
03:49:20|0.34921
03:49:21|0.34927
03:49:22|0.34927
03:49:23|0.34937
03:49:24|0.34946
03:49:25|0.34946
03:49:26|0.34954
03:49:27|0.34954
03:49:29|0.35026
03:49:30|0.35217
03:49:31|0.35161
03:49:32|0.35124
03:49:33|0.35125
03:49:35|0.35162
03:49:35|0.35083
03:49:37|0.35114
03:49:38|0.35111
03:49:39|0.35111
03:49:40|0.35111
03:49:41|0.3511
03:49:42|0.3511
03:49:43|0.35043
03:49:44|0.35041
03:49:44|0.3506
03:49:45|0.3505
03:49:46|0.35077
03:49:48|0.35041
03:49:48|0.35041
03:49:49|0.35054
03:49:51|0.35054
03:49:51|0.35054
03:49:53|0.35129
03:49:53|0.35231
03:49:54|0.35199
03:49:55|0.35194
03:49:56|0.35158
03:49:58|0.35159
03:49:59|0.35326
03:50:00|0.35236
03:50:01|0.35317
03:50:02|0.35317
03:50:03|0.35217
03:50:04|0.35225
03:50:05|0.35286
03:50:06|0.35286
03:50:08|0.35266
03:50:08|0.35266
03:50:10|0.35266
03:50:11|0.35217
03:50:11|0.35327
03:50:12|0.35217
03:50:14|0.35266
03:50:15|0.35266
03:50:15|0.35266
03:50:17|0.35327
03:50:18|0.35258
03:50:19|0.35268
03:50:20|0.3532
03:50:21|0.3533
03:50:22|0.3533
03:50:23|0.35336
03:50:24|0.35336
03:50:25|0.35336
03:50:26|0.3533
03:50:27|0.35299
03:50:28|0.35331
03:50:30|0.35335
03:50:31|0.35329
03:50:32|0.35334
03:50:33|0.35225
03:50:34|0.35207
03:50:36|0.35271
03:50:37|0.35292
03:50:38|0.35294
03:50:39|0.35241
03:50:40|0.35199
03:50:41|0.35179
03:50:42|0.35144
03:50:43|0.35115
03:50:44|0.35081
03:50:45|0.35092
03:50:46|0.35122
03:50:47|0.35087
03:50:48|0.35087
03:50:49|0.35152
03:50:50|0.35152
03:50:51|0.35153
03:50:52|0.35143
03:50:53|0.35143
03:50:54|0.3518
03:50:55|0.3518
03:50:56|0.35179
03:50:57|0.35179
03:50:58|0.351
03:50:59|0.351
03:51:00|0.35177
03:51:01|0.35108
03:51:02|0.35167
03:51:03|0.3515
03:51:04|0.35116
03:51:05|0.35166
03:51:06|0.35158
03:51:07|0.35153
03:51:08|0.35153
03:51:09|0.352
03:51:10|0.35203
03:51:11|0.35218
03:51:12|0.35208
03:51:13|0.35225
03:51:14|0.35187
03:51:15|0.3518
03:51:16|0.35204
03:51:17|0.35211
03:51:18|0.35211
03:51:19|0.35218
03:51:20|0.35218
03:51:21|0.35225
03:51:22|0.35225
03:51:23|0.35299
03:51:24|0.35225
03:51:25|0.35223
03:51:27|0.35225
03:51:28|0.35181
03:51:28|0.35216
03:51:30|0.35225
03:51:32|0.35223
03:51:34|0.35142
03:51:35|0.35254
03:51:36|0.35254
03:51:37|0.35254
03:51:38|0.35254
03:51:39|0.35223
03:51:40|0.35179
03:51:42|0.35179
03:51:43|0.35179
03:51:43|0.3519
03:51:44|0.35164
03:51:45|0.35164
03:51:47|0.351
03:51:48|0.351
03:51:48|0.35118
03:51:49|0.35142
03:51:51|0.35142
03:51:51|0.35164
03:51:53|0.35164
03:51:54|0.35249
03:51:55|0.352
03:51:55|0.352
03:51:57|0.352
03:51:57|0.35144
03:51:58|0.35197
03:51:59|0.35213
03:52:01|0.352
03:52:02|0.35145
03:52:03|0.3515
03:52:04|0.35152
03:52:04|0.35152
03:52:05|0.35152
03:52:06|0.35212
03:52:08|0.35212
03:52:08|0.35212
03:52:10|0.35212
03:52:11|0.35179
03:52:11|0.35179
03:52:12|0.35179
03:52:13|0.35212
03:52:14|0.35212
03:52:16|0.35197
03:52:17|0.35197
03:52:18|0.35197
03:52:19|0.35199
03:52:20|0.35199
03:52:21|0.35168
03:52:22|0.35197
03:52:23|0.35167
03:52:24|0.35167
03:52:25|0.35167
03:52:26|0.35199
03:52:27|0.35199
03:52:28|0.35175
03:52:29|0.35184
03:52:30|0.35146
03:52:32|0.35145
03:52:34|0.3514
03:52:35|0.3514
03:52:36|0.3516
03:52:37|0.35167
03:52:38|0.35167
03:52:39|0.35167
03:52:40|0.35167
03:52:41|0.3515
03:52:42|0.35097
03:52:43|0.35082
03:52:44|0.35081
03:52:45|0.35081
03:52:46|0.35042
03:52:47|0.34953
03:52:48|0.34998
03:52:50|0.34998
03:52:51|0.34998
03:52:51|0.34985
03:52:52|0.35013
03:52:54|0.35064
03:52:55|0.35049
03:52:57|0.35007
03:52:57|0.35007
03:52:59|0.34987
03:52:59|0.34987
03:53:00|0.34962
03:53:02|0.34972
03:53:03|0.35038
03:53:04|0.34984
03:53:04|0.35007
03:53:05|0.34974
03:53:06|0.3498
03:53:08|0.35006
03:53:09|0.35005
03:53:10|0.3509
03:53:11|0.3504
03:53:12|0.35059
03:53:12|0.35005
03:53:14|0.34983
03:53:15|0.34989
03:53:16|0.34989
03:53:17|0.34978
03:53:18|0.34978
03:53:19|0.34975
03:53:20|0.34975
03:53:20|0.34975
03:53:22|0.34975
03:53:23|0.34968
03:53:24|0.34969
03:53:24|0.35002
03:53:25|0.34975
03:53:27|0.34936
03:53:28|0.3486
03:53:28|0.34874
03:53:30|0.34849
03:53:30|0.34876
03:53:33|0.34871
03:53:34|0.34815
03:53:35|0.34823
03:53:36|0.34853
03:53:38|0.34885
03:53:39|0.34889
03:53:40|0.34896
03:53:40|0.34876
03:53:42|0.34879
03:53:42|0.34879
03:53:44|0.34879
03:53:45|0.34875
03:53:46|0.34858
03:53:46|0.34875
03:53:47|0.34885
03:53:49|0.34874
03:53:50|0.34874
03:53:51|0.34874
03:53:52|0.34875
03:53:53|0.34875
03:53:54|0.34875
03:53:55|0.34865
03:53:56|0.34865
03:53:57|0.34873
03:53:58|0.34875
03:53:59|0.34891
03:54:00|0.34875
03:54:01|0.34875
03:54:02|0.34895
03:54:03|0.34897
03:54:04|0.3489
03:54:05|0.3489
03:54:06|0.34913
03:54:07|0.34869
03:54:08|0.34888
03:54:09|0.34892
03:54:11|0.3489
03:54:11|0.3489
03:54:12|0.34889
03:54:13|0.34878
03:54:14|0.34878
03:54:15|0.34863
03:54:16|0.34865
03:54:17|0.34855
03:54:18|0.3481
03:54:19|0.34847
03:54:20|0.34811
03:54:22|0.34818
03:54:22|0.34818
03:54:23|0.34818
03:54:24|0.34818
03:54:25|0.34843
03:54:26|0.34843
03:54:27|0.34843
03:54:28|0.34843
03:54:29|0.34843
03:54:30|0.34841
03:54:31|0.34779
03:54:33|0.3475
03:54:34|0.34698
03:54:36|0.34705
03:54:37|0.34676
03:54:38|0.34721
03:54:40|0.34772
03:54:41|0.34841
03:54:42|0.34773
03:54:43|0.34772
03:54:44|0.34784
03:54:45|0.348
03:54:46|0.3484
03:54:47|0.3484
03:54:47|0.3484
03:54:49|0.34772
03:54:50|0.34772
03:54:51|0.34787
03:54:52|0.34819
03:54:53|0.34786
03:54:54|0.34786
03:54:55|0.34797
03:54:56|0.34771
03:54:57|0.34703
03:54:58|0.34761
03:54:59|0.34835
03:55:00|0.34875
03:55:02|0.34893
03:55:02|0.34863
03:55:04|0.34863
03:55:06|0.3489
03:55:07|0.34855
03:55:08|0.348
03:55:09|0.34855
03:55:11|0.34855
03:55:12|0.34855
03:55:13|0.34894
03:55:14|0.35
03:55:14|0.34937
03:55:15|0.34936
03:55:17|0.34936
03:55:18|0.34943
03:55:19|0.34943
03:55:20|0.34913
03:55:20|0.34913
03:55:22|0.34734
03:55:23|0.34828
03:55:24|0.34881
03:55:25|0.34883
03:55:26|0.34883
03:55:27|0.34911
03:55:28|0.34912
03:55:29|0.34929
03:55:30|0.34928
03:55:30|0.34907
03:55:32|0.34976
03:55:33|0.34976
03:55:35|0.34976
03:55:35|0.34976
03:55:36|0.34957
03:55:38|0.34957
03:55:39|0.34957
03:55:40|0.34957
03:55:41|0.3489
03:55:42|0.3489
03:55:43|0.34965
03:55:44|0.34976
03:55:45|0.34957
03:55:46|0.34957
03:55:47|0.34957
03:55:48|0.34949
03:55:49|0.34987
03:55:50|0.34992
03:55:51|0.34957
03:55:52|0.35054
03:55:54|0.35071
03:55:54|0.35029
03:55:55|0.35029
03:55:56|0.35029
03:55:57|0.35047
03:55:58|0.35047
03:55:59|0.35046
03:56:00|0.35046
03:56:01|0.35046
03:56:02|0.35126
03:56:04|0.35128
03:56:05|0.35128
03:56:06|0.35088
03:56:07|0.35092
03:56:08|0.35076
03:56:09|0.35076
03:56:10|0.35049
03:56:11|0.35066
03:56:12|0.35051
03:56:12|0.35051
03:56:14|0.35051
03:56:15|0.35047
03:56:15|0.35016
03:56:17|0.35
03:56:18|0.35
03:56:18|0.34887
03:56:19|0.34963
03:56:21|0.34955
03:56:22|0.3507
03:56:23|0.34949
03:56:24|0.34949
03:56:25|0.34949
03:56:26|0.35088
03:56:27|0.35046
03:56:28|0.35046
03:56:29|0.35014
03:56:30|0.35014
03:56:31|0.35014
03:56:31|0.35
03:56:33|0.35025
03:56:34|0.34942
03:56:36|0.34942
03:56:37|0.34942
03:56:39|0.34896
03:56:40|0.34958
03:56:41|0.34956
03:56:43|0.34943
03:56:44|0.34943
03:56:46|0.34919
03:56:47|0.3493
03:56:48|0.34901
03:56:49|0.34915
03:56:50|0.34863
03:56:51|0.34863
03:56:52|0.34863
03:56:53|0.34909
03:56:54|0.34865
03:56:55|0.34891
03:56:56|0.34898
03:56:57|0.34862
03:56:58|0.34862
03:56:59|0.34928
03:57:01|0.34928
03:57:02|0.34928
03:57:03|0.34928
03:57:04|0.34911
03:57:05|0.34937
03:57:06|0.34937
03:57:07|0.34937
03:57:08|0.34873
03:57:09|0.34873
03:57:10|0.34873
03:57:11|0.34873
03:57:12|0.34873
03:57:13|0.34902
03:57:14|0.34902
03:57:15|0.34902
03:57:16|0.34902
03:57:17|0.34879
03:57:18|0.34879
03:57:19|0.34875
03:57:20|0.34878
03:57:21|0.34875
03:57:23|0.34863
03:57:23|0.34863
03:57:25|0.34863
03:57:25|0.34809
03:57:26|0.348
03:57:27|0.34801
03:57:28|0.34801
03:57:30|0.34796
03:57:31|0.34783
03:57:32|0.3478
03:57:33|0.34801
03:57:34|0.34856
03:57:35|0.3478
03:57:37|0.34755
03:57:38|0.34749
03:57:40|0.3476
03:57:41|0.34753
03:57:42|0.34744
03:57:42|0.34744
03:57:44|0.347
03:57:45|0.34656
03:57:46|0.34676
03:57:47|0.34685
03:57:49|0.34685
03:57:50|0.34698
03:57:51|0.34681
03:57:52|0.34606
03:57:53|0.34607
03:57:54|0.34511
03:57:55|0.34602
03:57:56|0.34598
03:57:57|0.34599
03:57:58|0.34607
03:57:59|0.34607
03:58:00|0.3464
03:58:02|0.34516
03:58:02|0.34623
03:58:03|0.347
03:58:04|0.34628
03:58:05|0.34628
03:58:07|0.34667
03:58:07|0.34682
03:58:08|0.3473
03:58:10|0.34571
03:58:12|0.34628
03:58:12|0.34628
03:58:13|0.3458
03:58:14|0.34585
03:58:15|0.34623
03:58:16|0.34623
03:58:17|0.34619
03:58:18|0.34635
03:58:19|0.34621
03:58:20|0.3463
03:58:21|0.3463
03:58:22|0.34654
03:58:23|0.34638
03:58:24|0.34668
03:58:25|0.34654
03:58:26|0.34654
03:58:27|0.34518
03:58:28|0.3463
03:58:29|0.34626
03:58:30|0.34626
03:58:31|0.34626
03:58:32|0.34626
03:58:33|0.34603
03:58:34|0.34627
03:58:35|0.34627
03:58:37|0.34627
03:58:39|0.3474
03:58:40|0.3469
03:58:41|0.3469
03:58:41|0.3465
03:58:43|0.3465
03:58:43|0.34658
03:58:45|0.34658
03:58:46|0.34664
03:58:47|0.34658
03:58:48|0.34639
03:58:49|0.34639
03:58:50|0.3462
03:58:53|0.34627
03:58:54|0.34638
03:58:55|0.34638
03:58:55|0.34617
03:58:57|0.34617
03:58:57|0.34617
03:58:59|0.34595
03:58:59|0.34537
03:59:01|0.34581
03:59:02|0.34628
03:59:03|0.34578
03:59:04|0.34578
03:59:05|0.34593
03:59:06|0.34593
03:59:07|0.34559
03:59:09|0.34554
03:59:10|0.3453
03:59:11|0.3453
03:59:12|0.34554
03:59:13|0.34554
03:59:14|0.34554
03:59:14|0.34557
03:59:15|0.3454
03:59:17|0.3454
03:59:18|0.34592
03:59:18|0.34592
03:59:20|0.34592
03:59:20|0.34557
03:59:21|0.34557
03:59:23|0.34556
03:59:24|0.34556
03:59:25|0.34511
03:59:25|0.34548
03:59:27|0.34541
03:59:28|0.34545
03:59:29|0.34545
03:59:30|0.34545
03:59:31|0.34545
03:59:32|0.34512
03:59:33|0.34503
03:59:34|0.34525
03:59:35|0.34525
03:59:37|0.34512
03:59:38|0.34545
03:59:39|0.34545
03:59:41|0.34511
03:59:42|0.34548
03:59:43|0.34548
03:59:45|0.34505
03:59:46|0.34324
03:59:47|0.34294
03:59:48|0.34375
03:59:50|0.34399
03:59:50|0.34399
03:59:52|0.344
03:59:53|0.344
03:59:54|0.34381
03:59:56|0.34393
03:59:57|0.34393
03:59:58|0.34375
03:59:59|0.34288
04:00:00|0.34324
04:00:01|0.34287
04:00:02|0.34299
04:00:03|0.34299
04:00:04|0.34299
04:00:05|0.34331
04:00:06|0.34331
04:00:07|0.34331
04:00:07|0.3428
04:00:09|0.34259
04:00:09|0.34295
04:00:10|0.34331
04:00:12|0.34331
04:00:12|0.34357
04:00:14|0.34288
04:00:15|0.34262
04:00:16|0.34262
04:00:17|0.34262
04:00:18|0.34254
04:00:19|0.34284
04:00:20|0.34276
04:00:21|0.34272
04:00:22|0.342
04:00:23|0.34145
04:00:24|0.34066
04:00:25|0.34095
04:00:26|0.34105
04:00:27|0.34043
04:00:28|0.34014
04:00:29|0.34016
04:00:30|0.34014
04:00:31|0.34095
04:00:32|0.34145
04:00:33|0.34085
04:00:34|0.34089
04:00:35|0.34006
04:00:37|0.34026
04:00:37|0.34051
04:00:39|0.34065
04:00:41|0.34049
04:00:42|0.34093
04:00:43|0.34093
04:00:44|0.3415
04:00:44|0.34174
04:00:46|0.34132
04:00:47|0.34174
04:00:48|0.34115
04:00:50|0.34234
04:00:50|0.34127
04:00:51|0.34128
04:00:52|0.34143
04:00:53|0.34188
04:00:54|0.34129
04:00:55|0.34132
04:00:56|0.34188
04:00:58|0.34176
04:00:58|0.34166
04:01:00|0.34239
04:01:03|0.34155
04:01:04|0.34186
04:01:05|0.34186
04:01:06|0.34186
04:01:07|0.34169
04:01:08|0.34169
04:01:09|0.34169
04:01:10|0.34169
04:01:10|0.342
04:01:12|0.3419
04:01:13|0.3419
04:01:14|0.3419
04:01:15|0.34215
04:01:16|0.34193
04:01:17|0.34265
04:01:18|0.34218
04:01:19|0.34265
04:01:20|0.34265
04:01:21|0.34233
04:01:21|0.342
04:01:23|0.34207
04:01:23|0.34263
04:01:25|0.34263
04:01:26|0.34257
04:01:27|0.34267
04:01:28|0.34272
04:01:28|0.34278
04:01:30|0.34316
04:01:31|0.34352
04:01:32|0.34371
04:01:33|0.34374
04:01:34|0.34359
04:01:35|0.34438
04:01:36|0.34377
04:01:36|0.34377
04:01:38|0.34437
04:01:38|0.34399
04:01:41|0.34315
04:01:42|0.34333
04:01:43|0.34368
04:01:45|0.34369
04:01:46|0.34376
04:01:46|0.34357
04:01:48|0.34369
04:01:49|0.3442
04:01:51|0.34404
04:01:51|0.3443
04:01:53|0.34405
04:01:53|0.34438
04:01:55|0.34412
04:01:56|0.34452
04:01:57|0.34476
04:01:57|0.34495
04:01:59|0.34591
04:01:59|0.34623
04:02:00|0.34553
04:02:02|0.34554
04:02:02|0.34604
04:02:04|0.34604
04:02:05|0.34554
04:02:06|0.34554
04:02:07|0.34495
04:02:08|0.34485
04:02:09|0.34461
04:02:10|0.34461
04:02:11|0.34465
04:02:12|0.34477
04:02:13|0.34477
04:02:14|0.34477
04:02:15|0.34462
04:02:16|0.34361
04:02:17|0.34339
04:02:18|0.34331
04:02:19|0.34303
04:02:20|0.34336
04:02:21|0.34336
04:02:22|0.34387
04:02:23|0.34387
04:02:24|0.34393
04:02:25|0.34396
04:02:26|0.34396
04:02:27|0.34405
04:02:28|0.34414
04:02:29|0.34415
04:02:30|0.34415
04:02:31|0.34401
04:02:32|0.34377
04:02:33|0.34392
04:02:34|0.34472
04:02:35|0.34554
04:02:36|0.34488
04:02:37|0.34554
04:02:37|0.34554
04:02:39|0.34554
04:02:40|0.34615
04:02:42|0.34613
04:02:43|0.3461
04:02:44|0.3461
04:02:45|0.34609
04:02:46|0.34613
04:02:47|0.34589
04:02:49|0.34607
04:02:50|0.34607
04:02:51|0.34608
04:02:52|0.34608
04:02:53|0.34531
04:02:54|0.34531
04:02:55|0.34542
04:02:56|0.34484
04:02:57|0.34505
04:02:58|0.3451
04:02:59|0.34506
04:03:00|0.34497
04:03:01|0.3451
04:03:02|0.34508
04:03:03|0.34464
04:03:04|0.34465
04:03:05|0.34565
04:03:06|0.34463
04:03:07|0.34463
04:03:08|0.34568
04:03:09|0.34568
04:03:10|0.34574
04:03:11|0.34525
04:03:12|0.34447
04:03:13|0.34447
04:03:14|0.34455
04:03:15|0.34487
04:03:16|0.3448
04:03:17|0.3448
04:03:18|0.3448
04:03:19|0.34483
04:03:20|0.34483
04:03:21|0.3448
04:03:22|0.34462
04:03:23|0.34583
04:03:24|0.34513
04:03:25|0.34513
04:03:26|0.34562
04:03:27|0.34545
04:03:28|0.34648
04:03:29|0.34637
04:03:30|0.3463
04:03:31|0.3452
04:03:32|0.34568
04:03:33|0.34558
04:03:34|0.34528
04:03:35|0.34527
04:03:36|0.34524
04:03:37|0.34464
04:03:38|0.34527
04:03:39|0.34525
04:03:40|0.34525
04:03:41|0.34525
04:03:43|0.34578
04:03:44|0.346
04:03:45|0.34602
04:03:47|0.34578
04:03:48|0.34602
04:03:48|0.3454
04:03:50|0.3454
04:03:51|0.34507
04:03:52|0.34558
04:03:53|0.34555
04:03:54|0.34555
04:03:55|0.34594
04:03:56|0.34665
04:03:57|0.3451
04:03:58|0.34485
04:03:59|0.34461
04:04:00|0.34491
04:04:01|0.34594
04:04:02|0.34572
04:04:03|0.3455
04:04:04|0.3455
04:04:05|0.34528
04:04:06|0.34575
04:04:07|0.34597
04:04:08|0.34607
04:04:09|0.34607
04:04:10|0.34575
04:04:11|0.34575
04:04:12|0.34607
04:04:13|0.34616
04:04:14|0.34625
04:04:15|0.34641
04:04:16|0.34684
04:04:17|0.34779
04:04:18|0.34749
04:04:19|0.34825
04:04:20|0.34738
04:04:21|0.34793
04:04:22|0.34793
04:04:23|0.34811
04:04:24|0.34735
04:04:25|0.34773
04:04:26|0.3479
04:04:27|0.3479
04:04:28|0.34793
04:04:29|0.34844
04:04:30|0.34791
04:04:32|0.34803
04:04:33|0.34803
04:04:33|0.34843
04:04:34|0.34814
04:04:35|0.34815
04:04:36|0.34804
04:04:38|0.34804
04:04:38|0.34879
04:04:39|0.34851
04:04:41|0.34843
04:04:41|0.34847
04:04:43|0.34862
04:04:45|0.34862
04:04:46|0.34943
04:04:47|0.34892
04:04:49|0.34922
04:04:49|0.34922
04:04:50|0.34922
04:04:52|0.34921
04:04:53|0.34887
04:04:53|0.34887
04:04:54|0.34887
04:04:56|0.34881
04:04:57|0.34841
04:04:58|0.34855
04:04:59|0.34923
04:05:00|0.34893
04:05:01|0.34899
04:05:01|0.34906
04:05:03|0.34906
04:05:04|0.34879
04:05:04|0.34899
04:05:06|0.34899
04:05:07|0.34875
04:05:08|0.34893
04:05:09|0.34893
04:05:10|0.34893
04:05:11|0.349
04:05:14|0.349
04:05:15|0.34922
04:05:16|0.34922
04:05:17|0.34922
04:05:18|0.34892
04:05:19|0.34918
04:05:20|0.34893
04:05:21|0.34884
04:05:22|0.34884
04:05:23|0.34918
04:05:24|0.34911
04:05:25|0.34912
04:05:26|0.34949
04:05:27|0.34854
04:05:28|0.34949
04:05:29|0.34949
04:05:30|0.34925
04:05:31|0.34918
04:05:32|0.34918
04:05:33|0.34963
04:05:34|0.34969
04:05:35|0.35001
04:05:36|0.3495
04:05:37|0.34988
04:05:38|0.34953
04:05:39|0.34952
04:05:40|0.34985
04:05:41|0.34999
04:05:42|0.34984
04:05:43|0.34993
04:05:45|0.34985
04:05:46|0.35018
04:05:47|0.34999
04:05:48|0.34999
04:05:49|0.34984
04:05:50|0.34982
04:05:51|0.34942
04:05:52|0.34942
04:05:53|0.35039
04:05:54|0.35
04:05:55|0.34999
04:05:56|0.34983
04:05:58|0.35
04:05:58|0.35012
04:05:59|0.35071
04:06:00|0.35024
04:06:01|0.35002
04:06:02|0.35087
04:06:03|0.35093
04:06:04|0.3504
04:06:05|0.35119
04:06:06|0.35097
04:06:07|0.35142
04:06:08|0.35094
04:06:09|0.35094
04:06:10|0.35094
04:06:11|0.35094
04:06:12|0.35112
04:06:13|0.35112
04:06:14|0.35104
04:06:15|0.35169
04:06:16|0.35169
04:06:18|0.35172
04:06:19|0.35195
04:06:20|0.35155
04:06:21|0.35206
04:06:22|0.35244
04:06:23|0.35205
04:06:24|0.3524
04:06:24|0.3524
04:06:27|0.35166
04:06:27|0.3515
04:06:28|0.35202
04:06:29|0.3525
04:06:30|0.35255
04:06:31|0.35291
04:06:32|0.3535
04:06:33|0.35319
04:06:34|0.3523
04:06:35|0.35231
04:06:36|0.35237
04:06:37|0.35298
04:06:38|0.35287
04:06:39|0.35283
04:06:40|0.35316
04:06:41|0.35253
04:06:42|0.3524
04:06:44|0.35054
04:06:46|0.35068
04:06:47|0.35227
04:06:49|0.35103
04:06:49|0.35103
04:06:50|0.35015
04:06:51|0.35081
04:06:52|0.35076
04:06:53|0.34973
04:06:54|0.34958
04:06:56|0.35277
04:06:56|0.35217
04:06:58|0.35181
04:06:59|0.35136
04:07:00|0.35106
04:07:01|0.3512
04:07:02|0.35196
04:07:03|0.3528
04:07:04|0.35225
04:07:05|0.35226
04:07:06|0.35165
04:07:07|0.35165
04:07:08|0.35244
04:07:09|0.35223
04:07:10|0.35222
04:07:11|0.3512
04:07:12|0.35193
04:07:14|0.35119
04:07:14|0.35203
04:07:15|0.35218
04:07:16|0.35229
04:07:17|0.35249
04:07:18|0.35249
04:07:19|0.35258
04:07:20|0.35258
04:07:21|0.35299
04:07:22|0.35263
04:07:23|0.35262
04:07:24|0.35294
04:07:25|0.35265
04:07:26|0.35265
04:07:27|0.35366
04:07:28|0.3539
04:07:29|0.3539
04:07:30|0.35439
04:07:31|0.35416
04:07:32|0.35383
04:07:33|0.35331
04:07:35|0.35334
04:07:35|0.35371
04:07:36|0.35363
04:07:37|0.35405
04:07:38|0.353
04:07:40|0.353
04:07:40|0.35354
04:07:42|0.35354
04:07:43|0.35324
04:07:44|0.35324
04:07:44|0.35308
04:07:46|0.35327
04:07:48|0.35345
04:07:49|0.35348
04:07:50|0.35348
04:07:51|0.35354
04:07:52|0.35354
04:07:53|0.35354
04:07:54|0.35325
04:07:56|0.35327
04:07:57|0.35306
04:07:57|0.35329
04:07:59|0.35353
04:08:00|0.35327
04:08:01|0.35327
04:08:02|0.35327
04:08:03|0.35311
04:08:04|0.3535
04:08:06|0.35353
04:08:07|0.355
04:08:08|0.35408
04:08:09|0.35331
04:08:11|0.35433
04:08:11|0.35432
04:08:12|0.35432
04:08:13|0.35432
04:08:14|0.35353
04:08:15|0.3545
04:08:16|0.3536
04:08:18|0.35398
04:08:18|0.35432
04:08:19|0.35466
04:08:20|0.35447
04:08:22|0.35445
04:08:22|0.35445
04:08:23|0.35389
04:08:25|0.35389
04:08:25|0.35435
04:08:26|0.35435
04:08:28|0.35387
04:08:29|0.35387
04:08:30|0.35387
04:08:31|0.35387
04:08:32|0.35387
04:08:33|0.354
04:08:34|0.354
04:08:35|0.35433
04:08:36|0.35433
04:08:37|0.35433
04:08:38|0.35432
04:08:40|0.35396
04:08:40|0.35403
04:08:41|0.35373
04:08:42|0.3533
04:08:43|0.35366
04:08:44|0.35409
04:08:45|0.3541
04:08:46|0.35374
04:08:48|0.35412
04:08:50|0.35412
04:08:51|0.35412
04:08:51|0.35443
04:08:53|0.35434
04:08:54|0.35493
04:08:55|0.35442
04:08:57|0.35456
04:08:57|0.35536
04:08:58|0.35584
04:08:59|0.35578
04:09:00|0.35584
04:09:01|0.3557
04:09:03|0.35519
04:09:05|0.3551
04:09:05|0.35538
04:09:06|0.35545
04:09:07|0.35589
04:09:09|0.35539
04:09:10|0.35646
04:09:10|0.35646
04:09:12|0.35646
04:09:13|0.35584
04:09:14|0.35539
04:09:15|0.357
04:09:16|0.35617
04:09:17|0.35624
04:09:18|0.35541
04:09:18|0.35577
04:09:20|0.35587
04:09:21|0.35595
04:09:22|0.35639
04:09:23|0.35577
04:09:24|0.35566
04:09:25|0.35551
04:09:26|0.35551
04:09:26|0.35582
04:09:28|0.35604
04:09:30|0.35577
04:09:30|0.35577
04:09:31|0.35592
04:09:33|0.35573
04:09:33|0.35633
04:09:35|0.35553
04:09:36|0.35553
04:09:36|0.35553
04:09:38|0.357
04:09:39|0.35561
04:09:39|0.35561
04:09:41|0.35581
04:09:42|0.35577
04:09:43|0.35577
04:09:43|0.35597
04:09:45|0.35597
04:09:46|0.35597
04:09:46|0.35638
04:09:49|0.35607
04:09:50|0.35633
04:09:52|0.357
04:09:53|0.35665
04:09:53|0.35692
04:09:55|0.35678
04:09:56|0.35679
04:09:58|0.35662
04:09:58|0.35662
04:09:59|0.35662
04:10:00|0.35678
04:10:01|0.35678
04:10:03|0.35643
04:10:04|0.35659
04:10:05|0.35657
04:10:06|0.35657
04:10:07|0.3561
04:10:08|0.35629
04:10:10|0.35618
04:10:11|0.35645
04:10:11|0.35674
04:10:13|0.35659
04:10:14|0.35669
04:10:15|0.3573
04:10:15|0.35711
04:10:17|0.35711
04:10:17|0.35725
04:10:19|0.35737
04:10:20|0.35734
04:10:21|0.35837
04:10:22|0.35757
04:10:23|0.35748
04:10:24|0.35748
04:10:25|0.35766
04:10:26|0.3572
04:10:27|0.35753
04:10:28|0.35831
04:10:29|0.35831
04:10:31|0.35898
04:10:31|0.35821
04:10:32|0.35754
04:10:33|0.35794
04:10:34|0.35909
04:10:36|0.35968
04:10:36|0.35971
04:10:37|0.35916
04:10:38|0.35965
04:10:39|0.35987
04:10:40|0.35965
04:10:41|0.35969
04:10:42|0.35932
04:10:43|0.35827
04:10:44|0.35812
04:10:45|0.35892
04:10:46|0.35925
04:10:47|0.35832
04:10:49|0.35871
04:10:51|0.35902
04:10:51|0.35892
04:10:53|0.3592
04:10:55|0.35947
04:10:56|0.35871
04:10:57|0.35865
04:10:58|0.35893
04:10:59|0.3589
04:11:01|0.35971
04:11:01|0.35971
04:11:02|0.35907
04:11:04|0.35862
04:11:06|0.35911
04:11:06|0.35928
04:11:08|0.35926
04:11:09|0.35891
04:11:09|0.35886
04:11:10|0.359
04:11:12|0.35897
04:11:12|0.35897
04:11:13|0.35897
04:11:15|0.35896
04:11:16|0.35878
04:11:17|0.35884
04:11:17|0.35735
04:11:18|0.3576
04:11:20|0.3578
04:11:21|0.35697
04:11:21|0.35638
04:11:23|0.35585
04:11:24|0.35655
04:11:25|0.35741
04:11:26|0.35676
04:11:26|0.35641
04:11:28|0.35642
04:11:29|0.35676
04:11:30|0.35748
04:11:30|0.35752
04:11:31|0.35745
04:11:32|0.35767
04:11:33|0.35789
04:11:35|0.3575
04:11:35|0.35748
04:11:36|0.35748
04:11:37|0.35776
04:11:38|0.35768
04:11:40|0.35738
04:11:40|0.35781
04:11:41|0.35781
04:11:43|0.35804
04:11:43|0.35776
04:11:45|0.35739
04:11:46|0.35738
04:11:46|0.35792
04:11:48|0.35788
04:11:49|0.35738
04:11:50|0.3579
04:11:51|0.3579
04:11:52|0.35782
04:11:53|0.35844
04:11:54|0.35764
04:11:55|0.3577
04:11:56|0.35642
04:11:57|0.35607
04:11:58|0.35694
04:11:59|0.35695
04:12:00|0.35686
04:12:01|0.35686
04:12:02|0.35685
04:12:03|0.35685
04:12:04|0.35653
04:12:06|0.35692
04:12:07|0.35692
04:12:08|0.35665
04:12:08|0.35679
04:12:10|0.35686
04:12:12|0.35639
04:12:12|0.35639
04:12:14|0.355
04:12:15|0.35569
04:12:16|0.35482
04:12:18|0.35483
04:12:18|0.35564
04:12:19|0.35501
04:12:20|0.35482
04:12:21|0.35459
04:12:22|0.35459
04:12:23|0.35513
04:12:24|0.35483
04:12:25|0.35473
04:12:26|0.35473
04:12:27|0.35499
04:12:28|0.35562
04:12:29|0.35514
04:12:30|0.35514
04:12:31|0.35531
04:12:32|0.35569
04:12:33|0.3553
04:12:34|0.35567
04:12:35|0.35539
04:12:36|0.35539
04:12:37|0.35556
04:12:38|0.355
04:12:39|0.35517
04:12:40|0.35556
04:12:42|0.35569
04:12:42|0.35552
04:12:43|0.35554
04:12:44|0.35539
04:12:45|0.35539
04:12:46|0.35536
04:12:47|0.35566
04:12:48|0.35549
04:12:49|0.35549
04:12:51|0.35561
04:12:52|0.3556
04:12:53|0.3556
04:12:55|0.3557
04:12:55|0.3557
04:12:56|0.35569
04:12:57|0.35536
04:12:58|0.35508
04:12:59|0.35509
04:13:00|0.35509
04:13:01|0.35509
04:13:03|0.35516
04:13:04|0.35533
04:13:05|0.35502
04:13:06|0.35502
04:13:07|0.35509
04:13:09|0.35472
04:13:10|0.35488
04:13:10|0.35449
04:13:11|0.3549
04:13:12|0.35454
04:13:13|0.35447
04:13:15|0.35438
04:13:16|0.35493
04:13:17|0.35493
04:13:17|0.35442
04:13:18|0.35439
04:13:19|0.35489
04:13:20|0.35489
04:13:21|0.35518
04:13:22|0.35487
04:13:23|0.35525
04:13:25|0.35525
04:13:26|0.35517
04:13:27|0.35565
04:13:27|0.35565
04:13:28|0.35533
04:13:29|0.35532
04:13:30|0.355
04:13:32|0.355
04:13:32|0.355
04:13:33|0.35515
04:13:34|0.35515
04:13:35|0.35509
04:13:37|0.35483
04:13:38|0.355
04:13:38|0.35531
04:13:39|0.35531
04:13:41|0.35531
04:13:41|0.35519
04:13:43|0.35519
04:13:44|0.35524
04:13:45|0.35523
04:13:46|0.35512
04:13:47|0.35526
04:13:48|0.35509
04:13:49|0.35485
04:13:49|0.35527
04:13:50|0.35519
04:13:53|0.35529
04:13:54|0.35529
04:13:56|0.35562
04:13:57|0.35576
04:13:58|0.35517
04:13:59|0.35531
04:13:59|0.35515
04:14:01|0.35574
04:14:01|0.35581
04:14:02|0.35599
04:14:04|0.35622
04:14:05|0.35626
04:14:05|0.35668
04:14:07|0.3568
04:14:08|0.3568
04:14:09|0.3568
04:14:10|0.35768
04:14:11|0.35842
04:14:12|0.3575
04:14:13|0.35771
04:14:14|0.35804
04:14:15|0.35804
04:14:16|0.35836
04:14:17|0.35836
04:14:18|0.3583
04:14:19|0.3583
04:14:20|0.35826
04:14:21|0.35794
04:14:22|0.35891
04:14:23|0.35841
04:14:23|0.35834
04:14:25|0.35866
04:14:26|0.35866
04:14:27|0.35863
04:14:28|0.35863
04:14:29|0.3587
04:14:30|0.35879
04:14:30|0.35886
04:14:31|0.35898
04:14:33|0.35912
04:14:34|0.35897
04:14:35|0.35938
04:14:36|0.35843
04:14:37|0.35889
04:14:38|0.35863
04:14:39|0.359
04:14:40|0.35914
04:14:41|0.35914
04:14:42|0.35914
04:14:43|0.35914
04:14:44|0.35906
04:14:45|0.35914
04:14:46|0.35841
04:14:47|0.35841
04:14:48|0.3588
04:14:49|0.35911
04:14:50|0.35907
04:14:51|0.35908
04:14:52|0.35908
04:14:54|0.35892
04:14:55|0.35871
04:14:57|0.35871
04:14:57|0.35886
04:14:59|0.3591
04:15:00|0.35898
04:15:01|0.35899
04:15:02|0.35849
04:15:03|0.35902
04:15:04|0.35914
04:15:05|0.35913
04:15:06|0.35913
04:15:07|0.35912
04:15:08|0.35887
04:15:09|0.35911
04:15:10|0.35913
04:15:11|0.35907
04:15:12|0.35896
04:15:13|0.35897
04:15:14|0.35897
04:15:15|0.359
04:15:17|0.35913
04:15:17|0.35905
04:15:18|0.35948
04:15:19|0.35948
04:15:20|0.36
04:15:21|0.35913
04:15:22|0.35992
04:15:23|0.35993
04:15:24|0.35993
04:15:25|0.35961
04:15:26|0.36
04:15:27|0.35999
04:15:29|0.35999
04:15:29|0.3597
04:15:30|0.35995
04:15:31|0.35969
04:15:32|0.35876
04:15:33|0.35914
04:15:34|0.35946
04:15:35|0.35924
04:15:36|0.35924
04:15:37|0.35977
04:15:38|0.35926
04:15:39|0.35986
04:15:40|0.35986
04:15:41|0.36
04:15:42|0.35982
04:15:43|0.35974
04:15:44|0.35998
04:15:45|0.35999
04:15:46|0.36
04:15:47|0.36
04:15:48|0.35998
04:15:49|0.35987
04:15:50|0.3599
04:15:51|0.35998
04:15:52|0.3595
04:15:54|0.36
04:15:55|0.36
04:15:57|0.36006
04:15:58|0.3599
04:15:59|0.36004
04:16:00|0.36
04:16:01|0.36022
04:16:02|0.35988
04:16:03|0.36
04:16:04|0.36
04:16:06|0.36041
04:16:06|0.3599
04:16:07|0.35987
04:16:08|0.35972
04:16:10|0.36004
04:16:12|0.35993
04:16:12|0.35997
04:16:13|0.35997
04:16:14|0.35997
04:16:15|0.3601
04:16:16|0.36048
04:16:17|0.35977
04:16:18|0.35993
04:16:19|0.35999
04:16:20|0.35982
04:16:21|0.3596
04:16:23|0.35814
04:16:23|0.35866
04:16:24|0.35887
04:16:25|0.35895
04:16:26|0.359
04:16:28|0.35878
04:16:28|0.35889
04:16:29|0.35878
04:16:30|0.35878
04:16:31|0.35813
04:16:33|0.35826
04:16:33|0.35846
04:16:34|0.35755
04:16:35|0.35737
04:16:36|0.35702
04:16:38|0.35626
04:16:38|0.35587
04:16:39|0.35585
04:16:40|0.35544
04:16:41|0.35581
04:16:42|0.35552
04:16:43|0.35584
04:16:45|0.35584
04:16:47|0.35559
04:16:48|0.35552
04:16:49|0.35517
04:16:49|0.35585
04:16:51|0.35585
04:16:51|0.35761
04:16:53|0.35728
04:16:54|0.35813
04:16:55|0.35763
04:16:56|0.358
04:16:58|0.35821
04:16:59|0.3584
04:17:00|0.35803
04:17:00|0.35803
04:17:02|0.35848
04:17:03|0.35811
04:17:04|0.35899
04:17:05|0.35861
04:17:06|0.35905
04:17:07|0.35946
04:17:08|0.35946
04:17:09|0.3595
04:17:10|0.35973
04:17:11|0.35881
04:17:12|0.35881
04:17:13|0.35881
04:17:14|0.35881
04:17:16|0.35918
04:17:17|0.35918
04:17:17|0.35957
04:17:19|0.35957
04:17:19|0.35954
04:17:21|0.35902
04:17:21|0.35934
04:17:22|0.35907
04:17:24|0.35907
04:17:25|0.35918
04:17:26|0.35918
04:17:26|0.35918
04:17:27|0.35921
04:17:29|0.35921
04:17:29|0.35918
04:17:31|0.35907
04:17:32|0.35885
04:17:33|0.35915
04:17:34|0.35915
04:17:34|0.35907
04:17:36|0.35907
04:17:37|0.35939
04:17:38|0.35939
04:17:39|0.35939
04:17:40|0.3591
04:17:41|0.3591
04:17:42|0.3591
04:17:43|0.35917
04:17:44|0.35908
04:17:45|0.35908
04:17:46|0.35948
04:17:47|0.35929
04:17:48|0.35938
04:17:49|0.35938
04:17:50|0.35982
04:17:51|0.36
04:17:52|0.36
04:17:53|0.36
04:17:54|0.36009
04:17:55|0.36021
04:17:57|0.36031
04:17:58|0.36042
04:18:00|0.36048
04:18:01|0.36072
04:18:02|0.36038
04:18:03|0.36083
04:18:04|0.36066
04:18:05|0.36198
04:18:07|0.36118
04:18:08|0.36183
04:18:09|0.36199
04:18:10|0.36189
04:18:11|0.362
04:18:11|0.36213
04:18:12|0.36233
04:18:14|0.3621
04:18:14|0.36295
04:18:16|0.36259
04:18:17|0.36273
04:18:17|0.36331
04:18:18|0.36318
04:18:20|0.36301
04:18:20|0.36322
04:18:22|0.36352
04:18:23|0.36384
04:18:24|0.36352
04:18:25|0.3639
04:18:26|0.36373
04:18:27|0.36371
04:18:28|0.3617
04:18:29|0.36298
04:18:30|0.36297
04:18:31|0.36361
04:18:32|0.3641
04:18:33|0.3637
04:18:34|0.3637
04:18:35|0.3638
04:18:36|0.3638
04:18:37|0.36365
04:18:38|0.36382
04:18:39|0.36369
04:18:40|0.36338
04:18:41|0.36407
04:18:42|0.36412
04:18:43|0.36464
04:18:44|0.36401
04:18:45|0.36351
04:18:46|0.3637
04:18:47|0.36303
04:18:49|0.36423
04:18:50|0.36369
04:18:50|0.36421
04:18:52|0.36449
04:18:53|0.36473
04:18:53|0.36472
04:18:55|0.36464
04:18:55|0.36491
04:18:57|0.36489
04:18:58|0.36431
04:18:59|0.36491
04:19:00|0.36481
04:19:01|0.3645
04:19:02|0.36464
04:19:04|0.36461
04:19:05|0.36484
04:19:06|0.36484
04:19:07|0.36483
04:19:08|0.36431
04:19:09|0.3648
04:19:10|0.36491
04:19:12|0.36466
04:19:13|0.36378
04:19:13|0.36351
04:19:15|0.36314
04:19:16|0.36349
04:19:17|0.36349
04:19:18|0.36369
04:19:19|0.36322
04:19:20|0.36317
04:19:21|0.36322
04:19:22|0.3641
04:19:23|0.36404
04:19:24|0.36324
04:19:25|0.36283
04:19:26|0.36342
04:19:27|0.363
04:19:28|0.36338
04:19:29|0.36333
04:19:30|0.36332
04:19:31|0.36302
04:19:32|0.36335
04:19:33|0.3628
04:19:34|0.36251
04:19:36|0.36317
04:19:36|0.36317
04:19:37|0.36315
04:19:38|0.36227
04:19:39|0.36276
04:19:40|0.36274
04:19:42|0.36238
04:19:43|0.36307
04:19:44|0.36307
04:19:45|0.36238
04:19:46|0.36251
04:19:47|0.36271
04:19:48|0.36307
04:19:49|0.36317
04:19:50|0.36317
04:19:51|0.36335
04:19:52|0.36318
04:19:53|0.36349
04:19:54|0.36347
04:19:55|0.36347
04:19:56|0.36426
04:19:57|0.36397
04:19:59|0.36459
04:20:00|0.36459
04:20:02|0.36447
04:20:03|0.36497
04:20:04|0.36486
04:20:05|0.36486
04:20:06|0.36548
04:20:07|0.36496
04:20:08|0.3655
04:20:09|0.3654
04:20:10|0.36528
04:20:11|0.36535
04:20:12|0.3655
04:20:13|0.36576
04:20:15|0.36501
04:20:15|0.36518
04:20:16|0.36589
04:20:17|0.36479
04:20:18|0.36499
04:20:19|0.36489
04:20:20|0.36456
04:20:21|0.36479
04:20:22|0.36479
04:20:23|0.36483
04:20:25|0.36541
04:20:26|0.36497
04:20:27|0.3649
04:20:28|0.36362
04:20:29|0.36476
04:20:30|0.36389
04:20:30|0.36389
04:20:32|0.36379
04:20:33|0.36379
04:20:34|0.36435
04:20:35|0.36392
04:20:36|0.36434
04:20:37|0.36431
04:20:38|0.36432
04:20:39|0.36389
04:20:39|0.3641
04:20:41|0.3639
04:20:41|0.3641
04:20:43|0.36425
04:20:44|0.36425
04:20:45|0.36425
04:20:46|0.36425
04:20:47|0.3641
04:20:48|0.36389
04:20:48|0.36389
04:20:50|0.36396
04:20:51|0.36403
04:20:51|0.36402
04:20:52|0.36402
04:20:54|0.36421
04:20:55|0.36318
04:20:55|0.36318
04:20:58|0.36271
04:20:59|0.36225
04:21:01|0.3621
04:21:02|0.36204
04:21:03|0.36204
04:21:04|0.36204
04:21:05|0.36333
04:21:06|0.36297
04:21:07|0.36321
04:21:09|0.3625
04:21:09|0.36282
04:21:11|0.36293
04:21:12|0.36293
04:21:14|0.36092
04:21:14|0.36171
04:21:15|0.36212
04:21:16|0.36255
04:21:17|0.36196
04:21:18|0.36147
04:21:19|0.36129
04:21:20|0.36065
04:21:22|0.36088
04:21:22|0.36134
04:21:23|0.36122
04:21:24|0.36131
04:21:25|0.36
04:21:26|0.36064
04:21:28|0.36064
04:21:28|0.36134
04:21:29|0.36181
04:21:30|0.36138
04:21:31|0.36092
04:21:33|0.361
04:21:33|0.36077
04:21:34|0.36003
04:21:35|0.36081
04:21:37|0.36009
04:21:38|0.36062
04:21:39|0.35975
04:21:40|0.35943
04:21:41|0.35915
04:21:41|0.35907
04:21:43|0.35906
04:21:44|0.35955
04:21:44|0.35951
04:21:46|0.35874
04:21:46|0.3591
04:21:48|0.35948
04:21:49|0.36005
04:21:50|0.35952
04:21:51|0.36028
04:21:52|0.36001
04:21:53|0.36
04:21:54|0.36073
04:21:55|0.36072
04:21:56|0.36035
04:21:57|0.36039
04:21:58|0.36054
04:21:59|0.36051
04:22:01|0.3603
04:22:02|0.36027
04:22:04|0.36042
04:22:05|0.36044
04:22:06|0.36056
04:22:07|0.36071
04:22:07|0.36003
04:22:08|0.36042
04:22:10|0.36065
04:22:10|0.36065
04:22:12|0.36118
04:22:13|0.36101
04:22:14|0.36049
04:22:15|0.36005
04:22:16|0.36033
04:22:17|0.36
04:22:18|0.35947
04:22:19|0.36009
04:22:20|0.36013
04:22:22|0.36009
04:22:22|0.35972
04:22:24|0.35989
04:22:25|0.36
04:22:26|0.36017
04:22:27|0.36017
04:22:27|0.36029
04:22:29|0.35936
04:22:30|0.35975
04:22:30|0.3602
04:22:32|0.36
04:22:33|0.36018
04:22:33|0.36018
04:22:35|0.36115
04:22:36|0.36115
04:22:37|0.36115
04:22:37|0.3608
04:22:39|0.36028
04:22:39|0.36028
04:22:40|0.36115
04:22:42|0.36
04:22:43|0.36028
04:22:44|0.36052
04:22:45|0.36055
04:22:46|0.36055
04:22:46|0.36055
04:22:47|0.36028
04:22:48|0.36009
04:22:49|0.36073
04:22:51|0.36028
04:22:51|0.36028
04:22:53|0.36
04:22:53|0.36018
04:22:55|0.36021
04:22:56|0.36072
04:22:57|0.36072
04:22:58|0.36075
04:22:58|0.36075
04:22:59|0.36025
04:23:01|0.36067
04:23:03|0.36003
04:23:04|0.36003
04:23:05|0.36003
04:23:07|0.36032
04:23:08|0.36009
04:23:09|0.36011
04:23:10|0.36011
04:23:11|0.36067
04:23:12|0.36002
04:23:13|0.36021
04:23:14|0.3606
04:23:15|0.3606
04:23:16|0.36073
04:23:17|0.36086
04:23:18|0.36015
04:23:19|0.36023
04:23:21|0.36066
04:23:22|0.35986
04:23:23|0.36015
04:23:24|0.36011
04:23:25|0.36011
04:23:26|0.36013
04:23:27|0.36037
04:23:28|0.36
04:23:29|0.36005
04:23:31|0.36005
04:23:31|0.36012
04:23:33|0.35982
04:23:34|0.36011
04:23:35|0.36
04:23:36|0.35976
04:23:37|0.3603
04:23:38|0.35974
04:23:39|0.35974
04:23:40|0.3591
04:23:41|0.3586
04:23:42|0.35839
04:23:43|0.358
04:23:44|0.35822
04:23:45|0.35867
04:23:46|0.3584
04:23:47|0.3584
04:23:48|0.35897
04:23:49|0.35897
04:23:50|0.35949
04:23:51|0.36
04:23:52|0.35933
04:23:53|0.35925
04:23:54|0.35907
04:23:55|0.35916
04:23:56|0.35937
04:23:57|0.35937
04:23:58|0.36004
04:23:59|0.35949
04:24:00|0.35946
04:24:01|0.35944
04:24:03|0.35949
04:24:04|0.36
04:24:06|0.35887
04:24:07|0.35972
04:24:08|0.35907
04:24:09|0.35898
04:24:10|0.35911
04:24:12|0.35878
04:24:12|0.35856
04:24:13|0.3586
04:24:15|0.35877
04:24:16|0.35911
04:24:17|0.35834
04:24:18|0.359
04:24:19|0.35861
04:24:20|0.35887
04:24:21|0.35834
04:24:22|0.35828
04:24:23|0.35844
04:24:24|0.35819
04:24:25|0.35817
04:24:26|0.35818
04:24:27|0.35846
04:24:28|0.35887
04:24:29|0.35844
04:24:31|0.35894
04:24:31|0.35914
04:24:33|0.35851
04:24:34|0.35837
04:24:34|0.3582
04:24:35|0.35836
04:24:36|0.358
04:24:38|0.35822
04:24:39|0.35866
04:24:39|0.3581
04:24:41|0.35825
04:24:41|0.35828
04:24:42|0.35815
04:24:44|0.358
04:24:44|0.35801
04:24:45|0.35804
04:24:47|0.35735
04:24:48|0.35735
04:24:49|0.35775
04:24:49|0.35661
04:24:51|0.35716
04:24:51|0.35716
04:24:52|0.35716
04:24:53|0.35716
04:24:54|0.35666
04:24:56|0.35698
04:24:56|0.35681
04:24:58|0.35656
04:24:58|0.35663
04:24:59|0.35649
04:25:00|0.35638
04:25:01|0.35638
04:25:03|0.35569
04:25:04|0.35627
04:25:06|0.35578
04:25:07|0.35576
04:25:07|0.35561
04:25:09|0.35615
04:25:09|0.35645
04:25:11|0.35695
04:25:11|0.35675
04:25:13|0.35675
04:25:14|0.35662
04:25:14|0.35669
04:25:15|0.35668
04:25:17|0.35777
04:25:17|0.35777
04:25:19|0.3587
04:25:20|0.35787
04:25:21|0.35903
04:25:22|0.35897
04:25:23|0.35799
04:25:24|0.35799
04:25:24|0.35858
04:25:26|0.35918
04:25:26|0.35964
04:25:28|0.35991
04:25:29|0.36002
04:25:30|0.36368
04:25:30|0.3627
04:25:32|0.36381
04:25:32|0.36254
04:25:34|0.36261
04:25:35|0.36285
04:25:36|0.36279
04:25:37|0.36255
04:25:38|0.36233
04:25:39|0.36285
04:25:40|0.36197
04:25:41|0.36125
04:25:42|0.36076
04:25:43|0.36251
04:25:44|0.36197
04:25:45|0.36121
04:25:46|0.36188
04:25:47|0.36188
04:25:48|0.3622
04:25:49|0.36191
04:25:50|0.36159
04:25:51|0.36171
04:25:52|0.36273
04:25:53|0.36273
04:25:54|0.3622
04:25:55|0.3622
04:25:56|0.36261
04:25:57|0.36082
04:25:58|0.36209
04:25:59|0.36139
04:26:00|0.36259
04:26:01|0.36259
04:26:02|0.36204
04:26:03|0.36228
04:26:05|0.36191
04:26:06|0.36218
04:26:07|0.36231
04:26:09|0.36292
04:26:09|0.36292
04:26:11|0.36292
04:26:12|0.3624
04:26:13|0.3623
04:26:14|0.36141
04:26:15|0.36141
04:26:16|0.36182
04:26:17|0.36145
04:26:17|0.36145
04:26:19|0.3622
04:26:19|0.36252
04:26:21|0.36182
04:26:21|0.3615
04:26:23|0.36238
04:26:24|0.36238
04:26:25|0.362
04:26:26|0.3619
04:26:27|0.36218
04:26:28|0.3619
04:26:29|0.3619
04:26:30|0.3622
04:26:32|0.36244
04:26:33|0.36244
04:26:35|0.36286
04:26:35|0.36259
04:26:36|0.36233
04:26:37|0.36233
04:26:38|0.3625
04:26:39|0.3629
04:26:40|0.36249
04:26:41|0.36356
04:26:42|0.36279
04:26:43|0.36332
04:26:44|0.36311
04:26:46|0.36374
04:26:46|0.36313
04:26:47|0.36332
04:26:48|0.36281
04:26:49|0.36279
04:26:50|0.36189
04:26:52|0.36227
04:26:52|0.36227
04:26:53|0.36273
04:26:54|0.3627
04:26:55|0.36273
04:26:56|0.363
04:26:57|0.36301
04:26:58|0.36287
04:26:59|0.36337
04:27:00|0.36382
04:27:02|0.36385
04:27:03|0.36368
04:27:05|0.36368
04:27:06|0.36412
04:27:08|0.3637
04:27:09|0.36376
04:27:11|0.36384
04:27:12|0.36443
04:27:13|0.36443
04:27:15|0.364
04:27:15|0.3649
04:27:16|0.365
04:27:17|0.36499
04:27:18|0.36454
04:27:19|0.3651
04:27:20|0.3651
04:27:21|0.3649
04:27:22|0.36492
04:27:24|0.36481
04:27:25|0.36499
04:27:25|0.3651
04:27:26|0.36481
04:27:28|0.36523
04:27:29|0.36513
04:27:30|0.36571
04:27:31|0.36542
04:27:32|0.36544
04:27:33|0.36568
04:27:34|0.36612
04:27:35|0.36597
04:27:36|0.36615
04:27:37|0.36672
04:27:38|0.36673
04:27:39|0.36587
04:27:40|0.3658
04:27:41|0.36638
04:27:42|0.36615
04:27:43|0.36671
04:27:44|0.36678
04:27:45|0.36706
04:27:46|0.36799
04:27:47|0.36683
04:27:48|0.36767
04:27:49|0.36786
04:27:50|0.36852
04:27:51|0.36813
04:27:52|0.36848
04:27:53|0.36839
04:27:54|0.36812
04:27:55|0.36843
04:27:56|0.3682
04:27:57|0.36821
04:27:58|0.36871
04:27:59|0.36862
04:28:00|0.36862
04:28:01|0.3685
04:28:02|0.36909
04:28:03|0.36858
04:28:04|0.36877
04:28:05|0.369
04:28:07|0.369
04:28:08|0.36883
04:28:09|0.36899
04:28:10|0.36898
04:28:11|0.36882
04:28:12|0.36906
04:28:13|0.36866
04:28:15|0.36898
04:28:16|0.36848
04:28:16|0.36799
04:28:18|0.36829
04:28:19|0.36813
04:28:20|0.36824
04:28:21|0.36863
04:28:22|0.3684
04:28:23|0.36787
04:28:23|0.36889
04:28:24|0.36899
04:28:26|0.3677
04:28:26|0.36826
04:28:28|0.36817
04:28:29|0.36819
04:28:30|0.36769
04:28:30|0.36787
04:28:32|0.36815
04:28:32|0.36815
04:28:33|0.36818
04:28:35|0.36794
04:28:36|0.36815
04:28:37|0.36859
04:28:38|0.36859
04:28:39|0.36859
04:28:40|0.36838
04:28:41|0.36861
04:28:42|0.36861
04:28:43|0.36897
04:28:44|0.36897
04:28:45|0.36925
04:28:46|0.36924
04:28:47|0.36949
04:28:48|0.36929
04:28:49|0.36942
04:28:50|0.36937
04:28:51|0.36937
04:28:52|0.36942
04:28:53|0.36939
04:28:54|0.36939
04:28:55|0.36928
04:28:56|0.36948
04:28:57|0.36955
04:28:58|0.36979
04:28:59|0.36999
04:29:00|0.37
04:29:01|0.37
04:29:02|0.37018
04:29:04|0.37045
04:29:05|0.37045
04:29:06|0.3704
04:29:07|0.37018
04:29:07|0.37006
04:29:09|0.37061
04:29:10|0.37016
04:29:16|0.37027
04:29:17|0.3705
04:29:18|0.37016
04:29:19|0.37034
04:29:20|0.37074
04:29:21|0.37017
04:29:22|0.37045
04:29:23|0.36728
04:29:24|0.36725
04:29:25|0.36855
04:29:26|0.36738
04:29:27|0.36683
04:29:28|0.36818
04:29:29|0.36834
04:29:30|0.36938
04:29:32|0.36803
04:29:33|0.36827
04:29:34|0.36757
04:29:35|0.36792
04:29:36|0.3682
04:29:37|0.36748
04:29:38|0.36748
04:29:39|0.36789
04:29:40|0.36772
04:29:41|0.36863
04:29:42|0.36867
04:29:43|0.36865
04:29:44|0.3682
04:29:45|0.36859
04:29:46|0.36859
04:29:47|0.36859
04:29:47|0.36845
04:29:49|0.36865
04:29:50|0.36865
04:29:51|0.36836
04:29:52|0.36877
04:29:53|0.36816
04:29:54|0.36836
04:29:55|0.36826
04:29:56|0.36761
04:29:57|0.36765
04:29:58|0.36825
04:29:59|0.36904
04:30:00|0.36932
04:30:01|0.36937
04:30:02|0.3696
04:30:03|0.3696
04:30:04|0.3696
04:30:05|0.36809
04:30:06|0.36809
04:30:07|0.36809
04:30:09|0.36894
04:30:10|0.36841
04:30:11|0.369
04:30:13|0.36868
04:30:13|0.36866
04:30:14|0.36866
04:30:15|0.36828
04:30:16|0.36804
04:30:18|0.36803
04:30:19|0.368
04:30:20|0.36756
04:30:21|0.36733
04:30:22|0.36725
04:30:23|0.36716
04:30:24|0.36716
04:30:25|0.36716
04:30:26|0.36716
04:30:27|0.367
04:30:28|0.36741
04:30:29|0.36721
04:30:30|0.3672
04:30:31|0.36701
04:30:32|0.36716
04:30:33|0.36738
04:30:34|0.36739
04:30:35|0.3676
04:30:36|0.36754
04:30:37|0.36754
04:30:38|0.36859
04:30:39|0.36805
04:30:40|0.36806
04:30:41|0.36805
04:30:42|0.36803
04:30:43|0.368
04:30:44|0.36803
04:30:45|0.36803
04:30:47|0.36808
04:30:47|0.36808
04:30:49|0.36758
04:30:49|0.3672
04:30:51|0.36774
04:30:51|0.36728
04:30:53|0.36766
04:30:54|0.36718
04:30:55|0.36728
04:30:56|0.368
04:30:57|0.36756
04:30:57|0.36756
04:30:59|0.36728
04:31:00|0.3673
04:31:01|0.36767
04:31:02|0.36731
04:31:03|0.36712
04:31:05|0.3665
04:31:05|0.36677
04:31:06|0.36636
04:31:07|0.36622
04:31:09|0.36602
04:31:10|0.366
04:31:11|0.365
04:31:12|0.36477
04:31:13|0.36414
04:31:15|0.36292
04:31:15|0.36365
04:31:16|0.36326
04:31:17|0.36416
04:31:18|0.3644
04:31:19|0.36451
04:31:20|0.36452
04:31:21|0.36421
04:31:22|0.36358
04:31:24|0.3642
04:31:25|0.36383
04:31:26|0.36501
04:31:27|0.36513
04:31:28|0.36452
04:31:29|0.36453
04:31:30|0.36426
04:31:31|0.36513
04:31:32|0.36545
04:31:33|0.36488
04:31:34|0.36484
04:31:35|0.36328
04:31:36|0.36342
04:31:37|0.36437
04:31:38|0.36431
04:31:39|0.36416
04:31:40|0.36397
04:31:41|0.36435
04:31:42|0.36498
04:31:43|0.36447
04:31:44|0.36472
04:31:45|0.36482
04:31:46|0.36501
04:31:47|0.36493
04:31:48|0.36493
04:31:49|0.36507
04:31:50|0.36549
04:31:51|0.36557
04:31:52|0.36483
04:31:53|0.36483
04:31:54|0.3655
04:31:55|0.3655
04:31:56|0.36558
04:31:57|0.366
04:31:58|0.36618
04:31:59|0.36652
04:32:00|0.36625
04:32:01|0.36553
04:32:02|0.36625
04:32:03|0.36595
04:32:04|0.36645
04:32:05|0.36675
04:32:06|0.36696
04:32:07|0.36699
04:32:08|0.36789
04:32:09|0.3684
04:32:10|0.36787
04:32:12|0.36758
04:32:13|0.36767
04:32:14|0.3675
04:32:16|0.368
04:32:17|0.36813
04:32:17|0.36822
04:32:18|0.36939
04:32:20|0.36865
04:32:21|0.36822
04:32:22|0.36968
04:32:23|0.36838
04:32:24|0.36828
04:32:24|0.36825
04:32:26|0.36713
04:32:27|0.36765
04:32:27|0.36748
04:32:29|0.36775
04:32:29|0.36825
04:32:31|0.3685
04:32:32|0.36836
04:32:33|0.36849
04:32:34|0.36849
04:32:35|0.3679
04:32:35|0.36806
04:32:37|0.368
04:32:38|0.36786
04:32:39|0.36786
04:32:39|0.367
04:32:41|0.36636
04:32:42|0.36746
04:32:42|0.36795
04:32:44|0.36676
04:32:45|0.36656
04:32:45|0.36684
04:32:47|0.36683
04:32:48|0.36578
04:32:49|0.36578
04:32:50|0.36622
04:32:51|0.36699
04:32:52|0.366
04:32:53|0.36678
04:32:54|0.3663
04:32:55|0.367
04:32:56|0.3664
04:32:57|0.36642
04:32:58|0.36673
04:32:59|0.36709
04:33:00|0.36671
04:33:01|0.36648
04:33:02|0.36702
04:33:03|0.36667
04:33:04|0.36648
04:33:05|0.36648
04:33:06|0.366
04:33:07|0.36588
04:33:08|0.36648
04:33:09|0.36854
04:33:10|0.36833
04:33:11|0.36848
04:33:12|0.36837
04:33:13|0.3685
04:33:14|0.36914
04:33:15|0.36949
04:33:17|0.36883
04:33:18|0.36869
04:33:19|0.36946
04:33:20|0.36934
04:33:21|0.36961
04:33:22|0.36887
04:33:23|0.36973
04:33:24|0.36964
04:33:25|0.36995
04:33:26|0.37039
04:33:28|0.37018
04:33:29|0.36968
04:33:30|0.3702
04:33:31|0.37044
04:33:32|0.37067
04:33:33|0.37034
04:33:34|0.37033
04:33:35|0.37032
04:33:36|0.37074
04:33:37|0.37073
04:33:37|0.37073
04:33:39|0.37072
04:33:40|0.37073
04:33:41|0.37046
04:33:42|0.37041
04:33:43|0.3713
04:33:44|0.37099
04:33:46|0.37087
04:33:46|0.371
04:33:48|0.37123
04:33:49|0.37129
04:33:50|0.3714
04:33:51|0.37173
04:33:52|0.37122
04:33:53|0.37126
04:33:54|0.37126
04:33:55|0.372
04:33:56|0.37196
04:33:57|0.37148
04:33:58|0.37188
04:33:59|0.37123
04:34:00|0.3714
04:34:01|0.37127
04:34:02|0.37191
04:34:03|0.37175
04:34:04|0.37112
04:34:05|0.37162
04:34:06|0.37175
04:34:07|0.37169
04:34:08|0.3713
04:34:09|0.37184
04:34:10|0.3713
04:34:11|0.37169
04:34:13|0.3713
04:34:14|0.3713
04:34:16|0.3713
04:34:17|0.372
04:34:18|0.37159
04:34:19|0.37187
04:34:21|0.37157
04:34:21|0.37157
04:34:23|0.37157
04:34:24|0.37142
04:34:25|0.372
04:34:26|0.372
04:34:27|0.37199
04:34:28|0.37179
04:34:29|0.37196
04:34:30|0.37127
04:34:31|0.37126
04:34:32|0.37126
04:34:33|0.37128
04:34:34|0.37116
04:34:35|0.37127
04:34:36|0.37196
04:34:37|0.37129
04:34:38|0.37129
04:34:39|0.37128
04:34:40|0.37128
04:34:41|0.37164
04:34:42|0.37161
04:34:43|0.37145
04:34:44|0.37126
04:34:45|0.37116
04:34:46|0.37093
04:34:47|0.37124
04:34:48|0.3715
04:34:49|0.37156
04:34:50|0.37151
04:34:51|0.3715
04:34:52|0.37163
04:34:53|0.3716
04:34:54|0.3717
04:34:56|0.37156
04:34:56|0.3715
04:34:57|0.37166
04:34:58|0.37156
04:35:01|0.37156
04:35:01|0.3714
04:35:02|0.37126
04:35:04|0.37153
04:35:05|0.37155
04:35:05|0.37154
04:35:06|0.37177
04:35:07|0.37128
04:35:09|0.37171
04:35:10|0.37171
04:35:10|0.37145
04:35:11|0.37165
04:35:13|0.37164
04:35:15|0.37166
04:35:16|0.37157
04:35:17|0.37147
04:35:18|0.37136
04:35:20|0.37128
04:35:21|0.37091
04:35:22|0.371
04:35:23|0.371
04:35:25|0.371
04:35:25|0.371
04:35:27|0.3705
04:35:28|0.37
04:35:29|0.3698
04:35:30|0.36973
04:35:31|0.36923
04:35:32|0.36919
04:35:32|0.36854
04:35:34|0.36852
04:35:34|0.36856
04:35:36|0.36802
04:35:37|0.36841
04:35:38|0.368
04:35:39|0.36788
04:35:40|0.36807
04:35:41|0.3677
04:35:42|0.36717
04:35:43|0.36742
04:35:44|0.36737
04:35:45|0.36682
04:35:46|0.36786
04:35:47|0.36776
04:35:48|0.36862
04:35:49|0.36878
04:35:50|0.36882
04:35:51|0.36878
04:35:52|0.36915
04:35:53|0.36899
04:35:54|0.36867
04:35:55|0.36885
04:35:56|0.36861
04:35:57|0.36861
04:35:58|0.36767
04:35:59|0.36847
04:36:02|0.36847
04:36:02|0.36744
04:36:03|0.36744
04:36:05|0.3681
04:36:05|0.36809
04:36:06|0.36807
04:36:07|0.36741
04:36:08|0.36795
04:36:09|0.36754
04:36:10|0.36875
04:36:11|0.36803
04:36:12|0.36856
04:36:14|0.36956
04:36:16|0.36957
04:36:17|0.37014
04:36:17|0.37044
04:36:19|0.37
04:36:20|0.37096
04:36:21|0.37096
04:36:23|0.37099
04:36:23|0.37177
04:36:24|0.37123
04:36:26|0.37137
04:36:27|0.37096
04:36:28|0.37115
04:36:28|0.37116
04:36:30|0.37158
04:36:30|0.37141
04:36:32|0.37136
04:36:33|0.37135
04:36:34|0.37137
04:36:35|0.37165
04:36:36|0.37165
04:36:37|0.37157
04:36:38|0.37137
04:36:39|0.37106
04:36:40|0.37094
04:36:41|0.37144
04:36:42|0.37092
04:36:43|0.37132
04:36:44|0.37128
04:36:45|0.37114
04:36:46|0.37076
04:36:47|0.37115
04:36:48|0.3711
04:36:49|0.37141
04:36:50|0.3714
04:36:51|0.37163
04:36:52|0.37163
04:36:53|0.37167
04:36:54|0.37167
04:36:55|0.37119
04:36:56|0.3715
04:36:57|0.3715
04:36:58|0.3715
04:36:59|0.37127
04:37:00|0.37159
04:37:02|0.372
04:37:02|0.37177
04:37:03|0.37176
04:37:04|0.37188
04:37:06|0.37156
04:37:06|0.37162
04:37:08|0.37174
04:37:09|0.372
04:37:09|0.37192
04:37:10|0.37192
04:37:11|0.37184
04:37:12|0.3719
04:37:14|0.37184
04:37:15|0.37199
04:37:17|0.37271
04:37:17|0.37242
04:37:19|0.3722
04:37:20|0.37331
04:37:21|0.37301
04:37:22|0.373
04:37:23|0.37301
04:37:24|0.373
04:37:25|0.37341
04:37:26|0.37394
04:37:27|0.37434
04:37:29|0.37365
04:37:29|0.37359
04:37:30|0.37428
04:37:31|0.37429
04:37:32|0.37426
04:37:33|0.37426
04:37:34|0.37365
04:37:35|0.37365
04:37:36|0.37423
04:37:38|0.37405
04:37:38|0.37436
04:37:39|0.3745
04:37:41|0.37461
04:37:42|0.3746
04:37:43|0.37454
04:37:44|0.37454
04:37:44|0.37473
04:37:46|0.37436
04:37:47|0.37475
04:37:48|0.37426
04:37:49|0.37498
04:37:50|0.37496
04:37:51|0.37461
04:37:52|0.37502
04:37:53|0.37503
04:37:54|0.37477
04:37:55|0.37524
04:37:56|0.37524
04:37:57|0.37523
04:37:58|0.37524
04:37:59|0.37481
04:38:00|0.37521
04:38:01|0.3754
04:38:02|0.37527
04:38:03|0.37523
04:38:04|0.37529
04:38:05|0.375
04:38:06|0.37564
04:38:07|0.37585
04:38:08|0.3746
04:38:09|0.37519
04:38:10|0.375
04:38:11|0.37599
04:38:12|0.37525
04:38:13|0.37545
04:38:14|0.37508
04:38:15|0.37501
04:38:16|0.375
04:38:17|0.37525
04:38:19|0.37469
04:38:20|0.37474
04:38:21|0.37475
04:38:23|0.37516
04:38:24|0.3752
04:38:25|0.37483
04:38:25|0.37481
04:38:27|0.37524
04:38:28|0.37302
04:38:29|0.37291
04:38:30|0.37422
04:38:31|0.37154
04:38:33|0.37244
04:38:34|0.37279
04:38:34|0.37295
04:38:35|0.37251
04:38:36|0.37241
04:38:37|0.37328
04:38:38|0.37229
04:38:40|0.37288
04:38:40|0.37262
04:38:42|0.37238
04:38:43|0.37213
04:38:43|0.37225
04:38:45|0.37218
04:38:46|0.37177
04:38:47|0.37169
04:38:47|0.37124
04:38:48|0.3712
04:38:50|0.37062
04:38:51|0.37064
04:38:52|0.36949
04:38:53|0.369
04:38:54|0.36927
04:38:55|0.36857
04:38:55|0.36901
04:38:57|0.37
04:38:58|0.37025
04:38:59|0.37064
04:39:00|0.37005
04:39:01|0.37022
04:39:02|0.37103
04:39:03|0.37121
04:39:04|0.37131
04:39:05|0.37136
04:39:06|0.37156
04:39:07|0.37108
04:39:08|0.37143
04:39:09|0.37195
04:39:10|0.37193
04:39:11|0.37198
04:39:12|0.37198
04:39:13|0.37152
04:39:14|0.37152
04:39:15|0.3715
04:39:16|0.37152
04:39:18|0.37156
04:39:19|0.37272
04:39:21|0.37242
04:39:21|0.37288
04:39:23|0.37265
04:39:24|0.37265
04:39:25|0.37361
04:39:26|0.3731
04:39:27|0.3732
04:39:28|0.3732
04:39:29|0.3734
04:39:30|0.37344
04:39:31|0.37405
04:39:32|0.37397
04:39:34|0.374
04:39:35|0.37397
04:39:35|0.37397
04:39:37|0.3715
04:39:38|0.37232
04:39:39|0.37234
04:39:40|0.37234
04:39:41|0.37189
04:39:42|0.3718
04:39:43|0.37304
04:39:44|0.37207
04:39:45|0.37211
04:39:46|0.37234
04:39:47|0.37153
04:39:48|0.37199
04:39:49|0.3715
04:39:50|0.3715
04:39:51|0.3717
04:39:52|0.3712
04:39:54|0.3712
04:39:54|0.37133
04:39:55|0.37133
04:39:56|0.37074
04:39:57|0.37118
04:39:58|0.3712
04:39:59|0.37101
04:40:00|0.3721
04:40:01|0.372
04:40:03|0.37205
04:40:04|0.37189
04:40:05|0.37218
04:40:05|0.37301
04:40:06|0.37214
04:40:07|0.37214
04:40:09|0.37272
04:40:10|0.37217
04:40:11|0.37196
04:40:12|0.37195
04:40:13|0.37195
04:40:13|0.37219
04:40:15|0.37219
04:40:16|0.37219
04:40:17|0.37196
04:40:19|0.37129
04:40:20|0.37198
04:40:21|0.37144
04:40:22|0.3719
04:40:24|0.3719
04:40:26|0.37126
04:40:27|0.37199
04:40:27|0.37162
04:40:29|0.37182
04:40:29|0.37184
04:40:31|0.37153
04:40:32|0.37147
04:40:33|0.3717
04:40:34|0.37175
04:40:35|0.37049
04:40:35|0.3706
04:40:37|0.37028
04:40:37|0.37028
04:40:38|0.3706
04:40:40|0.37028
04:40:41|0.36979
04:40:42|0.3696
04:40:43|0.36965
04:40:43|0.36921
04:40:44|0.3692
04:40:46|0.36841
04:40:46|0.36866
04:40:47|0.36867
04:40:49|0.36786
04:40:50|0.36787
04:40:51|0.36768
04:40:52|0.36838
04:40:53|0.36836
04:40:54|0.36841
04:40:54|0.3692
04:40:55|0.37073
04:40:57|0.36983
04:40:58|0.37026
04:40:59|0.36976
04:40:59|0.36976
04:41:01|0.36996
04:41:01|0.36997
04:41:03|0.36931
04:41:04|0.36964
04:41:05|0.36941
04:41:06|0.36941
04:41:07|0.36981
04:41:08|0.36961
04:41:09|0.3699
04:41:10|0.36961
04:41:11|0.36944
04:41:12|0.36903
04:41:13|0.3694
04:41:14|0.36858
04:41:15|0.36837
04:41:16|0.36903
04:41:17|0.36805
04:41:18|0.36911
04:41:20|0.36912
04:41:21|0.36912
04:41:22|0.36858
04:41:23|0.36887
04:41:24|0.3696
04:41:26|0.36914
04:41:26|0.36914
04:41:28|0.36913
04:41:29|0.36945
04:41:30|0.36858
04:41:31|0.36885
04:41:31|0.36851
04:41:32|0.3684
04:41:33|0.36854
04:41:35|0.36855
04:41:36|0.36881
04:41:37|0.36881
04:41:37|0.36882
04:41:39|0.3683
04:41:40|0.3683
04:41:41|0.36809
04:41:42|0.36848
04:41:43|0.3688
04:41:44|0.3688
04:41:45|0.3683
04:41:46|0.3683
04:41:48|0.3688
04:41:48|0.3688
04:41:49|0.3688
04:41:50|0.3688
04:41:52|0.36878
04:41:53|0.36804
04:41:53|0.36892
04:41:55|0.36892
04:41:56|0.36883
04:41:57|0.36882
04:41:58|0.36882
04:41:59|0.36883
04:42:00|0.3688
04:42:01|0.3688
04:42:02|0.36805
04:42:03|0.36879
04:42:04|0.36875
04:42:05|0.3688
04:42:06|0.3688
04:42:07|0.36826
04:42:08|0.36868
04:42:09|0.3688
04:42:11|0.3688
04:42:11|0.368
04:42:12|0.3681
04:42:13|0.36801
04:42:14|0.36854
04:42:15|0.36854
04:42:16|0.36806
04:42:17|0.36805
04:42:18|0.36805
04:42:20|0.36803
04:42:21|0.36801
04:42:22|0.36849
04:42:24|0.368
04:42:25|0.368
04:42:26|0.36808
04:42:27|0.36806
04:42:28|0.36751
04:42:29|0.367
04:42:30|0.36684
04:42:31|0.3672
04:42:32|0.36714
04:42:34|0.36754
04:42:35|0.36793
04:42:36|0.36716
04:42:36|0.36687
04:42:38|0.36687
04:42:38|0.36694
04:42:39|0.36716
04:42:41|0.36716
04:42:42|0.36706
04:42:42|0.36636
04:42:44|0.36636
04:42:45|0.36655
04:42:45|0.36647
04:42:46|0.36661
04:42:48|0.36609
04:42:49|0.36661
04:42:50|0.36661
04:42:51|0.36661
04:42:52|0.36661
04:42:53|0.36631
04:42:53|0.36604
04:42:55|0.36574
04:42:56|0.36474
04:42:57|0.36477
04:42:59|0.36498
04:42:59|0.36507
04:43:00|0.36553
04:43:01|0.36773
04:43:02|0.3664
04:43:03|0.36671
04:43:04|0.36668
04:43:05|0.36661
04:43:06|0.36581
04:43:07|0.36538
04:43:08|0.36537
04:43:10|0.36586
04:43:10|0.3659
04:43:11|0.3656
04:43:12|0.36661
04:43:13|0.36567
04:43:14|0.36595
04:43:15|0.36507
04:43:16|0.36595
04:43:17|0.36661
04:43:18|0.36634
04:43:19|0.36653
04:43:20|0.36601
04:43:22|0.36592
04:43:24|0.36584
04:43:24|0.366
04:43:25|0.36655
04:43:26|0.36628
04:43:28|0.366
04:43:30|0.36577
04:43:31|0.3664
04:43:32|0.3659
04:43:33|0.36591
04:43:34|0.3659
04:43:35|0.36591
04:43:37|0.36698
04:43:37|0.36598
04:43:38|0.36561
04:43:39|0.3659
04:43:40|0.36617
04:43:41|0.36554
04:43:42|0.36535
04:43:43|0.36535
04:43:44|0.36637
04:43:45|0.366
04:43:46|0.36553
04:43:47|0.36597
04:43:49|0.36591
04:43:49|0.36559
04:43:50|0.36554
04:43:52|0.36462
04:43:53|0.36433
04:43:54|0.36406
04:43:55|0.36475
04:43:56|0.36433
04:43:57|0.36427
04:43:58|0.36386
04:43:59|0.36427
04:44:00|0.36397
04:44:01|0.36395
04:44:02|0.36311
04:44:03|0.36313
04:44:04|0.36395
04:44:05|0.36319
04:44:07|0.36322
04:44:07|0.36311
04:44:09|0.363
04:44:09|0.36308
04:44:11|0.363
04:44:11|0.36288
04:44:13|0.3625
04:44:13|0.36285
04:44:14|0.36241
04:44:16|0.36237
04:44:16|0.36272
04:44:18|0.36238
04:44:19|0.36238
04:44:19|0.36267
04:44:21|0.36266
04:44:22|0.36284
04:44:23|0.36282
04:44:25|0.36302
04:44:25|0.36302
04:44:27|0.36267
04:44:28|0.3626
04:44:30|0.36372
04:44:30|0.36298
04:44:31|0.36386
04:44:32|0.36298
04:44:33|0.3629
04:44:37|0.363
04:44:38|0.36327
04:44:39|0.36355
04:44:40|0.36433
04:44:41|0.36485
04:44:42|0.36449
04:44:43|0.36447
04:44:44|0.36391
04:44:45|0.36402
04:44:47|0.3643
04:44:48|0.36485
04:44:49|0.365
04:44:49|0.36485
04:44:51|0.365
04:44:52|0.36544
04:44:52|0.3647
04:44:53|0.36476
04:44:55|0.36535
04:44:56|0.365
04:44:56|0.36563
04:44:58|0.36529
04:44:59|0.36531
04:45:00|0.36531
04:45:01|0.365
04:45:02|0.36472
04:45:03|0.3648
04:45:04|0.36526
04:45:04|0.36526
04:45:06|0.365
04:45:07|0.36493
04:45:08|0.36493
04:45:09|0.36472
04:45:10|0.36456
04:45:11|0.36443
04:45:11|0.36443
04:45:13|0.36344
04:45:18|0.36344
04:45:18|0.36315
04:45:20|0.36246
04:45:21|0.36246
04:45:23|0.36241
04:45:23|0.3624
04:45:24|0.36239
04:45:26|0.36227
04:45:27|0.36275
04:45:28|0.36224
04:45:29|0.3618
04:45:30|0.36224
04:45:32|0.36114
04:45:33|0.36142
04:45:34|0.36073
04:45:35|0.36073
04:45:36|0.3606
04:45:37|0.36058
04:45:38|0.36064
04:45:38|0.36049
04:45:40|0.36096
04:45:41|0.36047
04:45:42|0.36057
04:45:43|0.3605
04:45:44|0.3605
04:45:45|0.3605
04:45:46|0.36062
04:45:47|0.36093
04:45:48|0.36022
04:45:49|0.36051
04:45:50|0.36122
04:45:51|0.36022
04:45:52|0.36031
04:45:53|0.36054
04:45:54|0.36025
04:45:55|0.36026
04:45:56|0.36057
04:45:57|0.36
04:45:57|0.36001
04:45:59|0.36
04:46:00|0.36
04:46:01|0.35947
04:46:01|0.35896
04:46:03|0.35865
04:46:04|0.35854
04:46:05|0.3592
04:46:05|0.3595
04:46:07|0.36
04:46:07|0.3594
04:46:09|0.35865
04:46:10|0.35818
04:46:11|0.35883
04:46:12|0.3577
04:46:13|0.35835
04:46:14|0.35837
04:46:14|0.35755
04:46:16|0.35773
04:46:17|0.3576
04:46:18|0.35751
04:46:19|0.35889
04:46:20|0.35771
04:46:21|0.35768
04:46:22|0.3577
04:46:23|0.35798
04:46:25|0.3575
04:46:26|0.35753
04:46:27|0.35822
04:46:29|0.35849
04:46:29|0.3584
04:46:31|0.35861
04:46:32|0.35832
04:46:33|0.35832
04:46:34|0.35831
04:46:35|0.35785
04:46:36|0.35841
04:46:37|0.35822
04:46:39|0.3585
04:46:39|0.35856
04:46:40|0.35874
04:46:41|0.35852
04:46:43|0.35804
04:46:43|0.35826
04:46:44|0.35848
04:46:46|0.35785
04:46:47|0.35819
04:46:48|0.35794
04:46:50|0.35757
04:46:50|0.35805
04:46:51|0.35739
04:46:52|0.35756
04:46:54|0.35757
04:46:54|0.35721
04:46:55|0.35711
04:46:56|0.35711
04:46:57|0.35711
04:46:58|0.35736
04:46:59|0.3566
04:47:00|0.35627
04:47:01|0.35671
04:47:02|0.35671
04:47:03|0.35665
04:47:04|0.35688
04:47:05|0.35688
04:47:06|0.3569
04:47:07|0.35631
04:47:09|0.35686
04:47:10|0.357
04:47:11|0.35669
04:47:12|0.35676
04:47:13|0.35683
04:47:14|0.35735
04:47:15|0.3572
04:47:16|0.35812
04:47:17|0.35827
04:47:18|0.35874
04:47:20|0.35879
04:47:20|0.35912
04:47:21|0.35999
04:47:22|0.35933
04:47:23|0.35935
04:47:25|0.36
04:47:26|0.36038
04:47:27|0.3597
04:47:28|0.36
04:47:30|0.36137
04:47:30|0.36099
04:47:32|0.36144
04:47:33|0.36131
04:47:34|0.36131
04:47:35|0.36166
04:47:36|0.36133
04:47:37|0.36099
04:47:38|0.36028
04:47:39|0.36055
04:47:40|0.35933
04:47:41|0.35917
04:47:42|0.35853
04:47:43|0.35946
04:47:44|0.35934
04:47:45|0.35827
04:47:46|0.35827
04:47:47|0.35833
04:47:48|0.3581
04:47:49|0.35851
04:47:50|0.3587
04:47:51|0.35889
04:47:52|0.35907
04:47:53|0.35961
04:47:54|0.35961
04:47:55|0.35907
04:47:56|0.35876
04:47:57|0.3597
04:47:58|0.36
04:47:59|0.36
04:48:00|0.36028
04:48:01|0.36028
04:48:02|0.36
04:48:03|0.36083
04:48:04|0.36053
04:48:05|0.36062
04:48:06|0.36025
04:48:07|0.36025
04:48:08|0.36007
04:48:09|0.36001
04:48:10|0.36039
04:48:11|0.35989
04:48:12|0.35989
04:48:14|0.35956
04:48:14|0.35837
04:48:15|0.35899
04:48:16|0.35899
04:48:17|0.35897
04:48:19|0.359
04:48:19|0.35902
04:48:20|0.35902
04:48:21|0.35986
04:48:23|0.35986
04:48:24|0.36046
04:48:24|0.35939
04:48:25|0.35897
04:48:27|0.36008
04:48:28|0.35989
04:48:29|0.35874
04:48:31|0.35825
04:48:32|0.35825
04:48:33|0.35825
04:48:34|0.35834
04:48:35|0.35902
04:48:36|0.35874
04:48:37|0.35934
04:48:38|0.35934
04:48:38|0.35902
04:48:40|0.35939
04:48:41|0.35892
04:48:42|0.35898
04:48:43|0.35813
04:48:44|0.35819
04:48:45|0.3578
04:48:47|0.35788
04:48:47|0.35849
04:48:48|0.35836
04:48:49|0.35772
04:48:51|0.35772
04:48:52|0.35736
04:48:53|0.35626
04:48:54|0.35683
04:48:55|0.35667
04:48:56|0.35659
04:48:57|0.35598
04:48:58|0.35613
04:48:59|0.35696
04:49:00|0.35733
04:49:01|0.35659
04:49:02|0.3566
04:49:03|0.356
04:49:04|0.35718
04:49:05|0.35615
04:49:06|0.35665
04:49:07|0.35665
04:49:08|0.356
04:49:09|0.35574
04:49:10|0.35574
04:49:11|0.35662
04:49:11|0.35578
04:49:13|0.35504
04:49:14|0.35511
04:49:15|0.35654
04:49:15|0.35563
04:49:17|0.35575
04:49:18|0.35619
04:49:19|0.35667
04:49:20|0.35652
04:49:21|0.35652
04:49:22|0.35656
04:49:23|0.35574
04:49:24|0.35574
04:49:25|0.35526
04:49:26|0.35579
04:49:27|0.35579
04:49:28|0.35538
04:49:30|0.35541
04:49:31|0.35544
04:49:32|0.35544
04:49:33|0.35601
04:49:34|0.35564
04:49:35|0.3557
04:49:36|0.3562
04:49:37|0.3562
04:49:38|0.35554
04:49:39|0.35575
04:49:40|0.35575
04:49:43|0.35578
04:49:43|0.35598
04:49:44|0.3561
04:49:46|0.3561
04:49:46|0.35622
04:49:47|0.3564
04:49:48|0.35647
04:49:50|0.35685
04:49:50|0.35592
04:49:51|0.35647
04:49:53|0.35614
04:49:53|0.35599
04:49:55|0.35614
04:49:57|0.35697
04:49:57|0.35697
04:49:58|0.35632
04:49:59|0.35632
04:50:01|0.35655
04:50:02|0.35618
04:50:03|0.35619
04:50:03|0.35655
04:50:05|0.35593
04:50:06|0.35636
04:50:07|0.35636
04:50:08|0.35644
04:50:08|0.35644
04:50:10|0.35636
04:50:10|0.35723
04:50:12|0.35723
04:50:13|0.35643
04:50:14|0.35665
04:50:15|0.35674
04:50:15|0.35648
04:50:17|0.35632
04:50:18|0.35645
04:50:19|0.35622
04:50:20|0.35684
04:50:21|0.35613
04:50:22|0.35633
04:50:23|0.35635
04:50:24|0.35635
04:50:25|0.35635
04:50:26|0.35635
04:50:27|0.35684
04:50:29|0.35642
04:50:30|0.35642
04:50:31|0.35632
04:50:32|0.35677
04:50:33|0.35684
04:50:34|0.35678
04:50:35|0.3567
04:50:37|0.35686
04:50:37|0.35708
04:50:38|0.35676
04:50:40|0.35676
04:50:40|0.35692
04:50:41|0.35696
04:50:43|0.35665
04:50:44|0.35665
04:50:45|0.35655
04:50:45|0.35655
04:50:47|0.35656
04:50:48|0.35656
04:50:49|0.35656
04:50:50|0.35627
04:50:51|0.35633
04:50:52|0.35683
04:50:54|0.35683
04:50:54|0.35672
04:50:55|0.35642
04:50:56|0.35642
04:50:57|0.35642
04:50:58|0.35627
04:50:59|0.35661
04:51:00|0.35645
04:51:01|0.35646
04:51:02|0.35646
04:51:04|0.35666
04:51:05|0.35682
04:51:06|0.35682
04:51:07|0.35682
04:51:08|0.35682
04:51:09|0.35682
04:51:10|0.35686
04:51:11|0.35696
04:51:12|0.35712
04:51:13|0.35712
04:51:15|0.35682
04:51:15|0.35712
04:51:16|0.35712
04:51:17|0.35705
04:51:18|0.3563
04:51:19|0.35625
04:51:20|0.35629
04:51:21|0.35634
04:51:22|0.356
04:51:23|0.35632
04:51:24|0.35611
04:51:25|0.35581
04:51:26|0.35637
04:51:27|0.35635
04:51:29|0.3563
04:51:30|0.35642
04:51:32|0.35652
04:51:32|0.35652
04:51:34|0.35671
04:51:35|0.35671
04:51:36|0.35669
04:51:36|0.35669
04:51:38|0.35659
04:51:40|0.35659
04:51:40|0.35679
04:51:42|0.35703
04:51:43|0.35703
04:51:44|0.35833
04:51:45|0.35831
04:51:46|0.35682
04:51:47|0.35695
04:51:48|0.35695
04:51:49|0.35666
04:51:50|0.3572
04:51:51|0.35794
04:51:52|0.35871
04:51:54|0.35852
04:51:54|0.35867
04:51:55|0.35814
04:51:56|0.35788
04:51:57|0.35821
04:51:58|0.35798
04:51:59|0.35791
04:52:00|0.35791
04:52:01|0.35795
04:52:02|0.35888
04:52:03|0.35888
04:52:04|0.35831
04:52:05|0.35806
04:52:06|0.35878
04:52:07|0.35849
04:52:08|0.35877
04:52:09|0.3586
04:52:10|0.35823
04:52:11|0.3584
04:52:12|0.35803
04:52:13|0.35839
04:52:14|0.35839
04:52:15|0.35846
04:52:16|0.35846
04:52:17|0.35907
04:52:18|0.35908
04:52:19|0.35901
04:52:20|0.35839
04:52:21|0.35839
04:52:22|0.35845
04:52:23|0.35845
04:52:24|0.35878
04:52:25|0.35846
04:52:26|0.35811
04:52:27|0.35803
04:52:28|0.35849
04:52:30|0.35821
04:52:32|0.35831
04:52:32|0.35827
04:52:34|0.358
04:52:36|0.358
04:52:37|0.35779
04:52:38|0.35779
04:52:39|0.35796
04:52:40|0.35796
04:52:41|0.35774
04:52:42|0.35756
04:52:43|0.35752
04:52:44|0.35854
04:52:45|0.35854
04:52:46|0.35854
04:52:47|0.35849
04:52:48|0.35849
04:52:48|0.35849
04:52:51|0.35819
04:52:51|0.35819
04:52:52|0.35849
04:52:53|0.35849
04:52:54|0.35862
04:52:55|0.3585
04:52:56|0.3585
04:52:57|0.35812
04:52:58|0.35848
04:52:59|0.35843
04:53:01|0.35842
04:53:01|0.35834
04:53:02|0.35897
04:53:03|0.35888
04:53:04|0.35876
04:53:05|0.35882
04:53:06|0.35882
04:53:07|0.35899
04:53:08|0.35899
04:53:09|0.359
04:53:10|0.3595
04:53:11|0.3595
04:53:12|0.3595
04:53:13|0.35972
04:53:14|0.35977
04:53:15|0.35977
04:53:16|0.35977
04:53:18|0.35983
04:53:18|0.36063
04:53:19|0.36037
04:53:20|0.36068
04:53:21|0.36069
04:53:23|0.361
04:53:23|0.36166
04:53:24|0.36173
04:53:25|0.36094
04:53:27|0.36065
04:53:27|0.36066
04:53:28|0.36011
04:53:29|0.36061
04:53:31|0.36103
04:53:32|0.36103
04:53:34|0.35993
04:53:36|0.36036
04:53:37|0.36041
04:53:38|0.36082
04:53:39|0.36022
04:53:40|0.36022
04:53:41|0.36067
04:53:43|0.36047
04:53:44|0.36008
04:53:45|0.35983
04:53:46|0.35977
04:53:47|0.35996
04:53:48|0.35992
04:53:49|0.35988
04:53:50|0.35988
04:53:51|0.36009
04:53:52|0.35994
04:53:52|0.35983
04:53:54|0.35978
04:53:55|0.35987
04:53:56|0.35987
04:53:57|0.35978
04:53:58|0.35976
04:53:59|0.35972
04:54:00|0.35926
04:54:00|0.35896
04:54:02|0.35919
04:54:02|0.3601
04:54:04|0.3601
04:54:05|0.3593
04:54:07|0.35952
04:54:08|0.35952
04:54:09|0.35952
04:54:09|0.35952
04:54:11|0.35952
04:54:12|0.35941
04:54:13|0.35917
04:54:14|0.35921
04:54:15|0.35899
04:54:16|0.35923
04:54:17|0.35921
04:54:18|0.35843
04:54:19|0.35914
04:54:20|0.35907
04:54:20|0.35907
04:54:22|0.35906
04:54:23|0.35817
04:54:23|0.35881
04:54:25|0.35867
04:54:26|0.35735
04:54:27|0.35731
04:54:28|0.35714
04:54:29|0.35748
04:54:30|0.35716
04:54:31|0.35675
04:54:33|0.3565
04:54:34|0.3565
04:54:35|0.3565
04:54:36|0.35651
04:54:37|0.35651
04:54:38|0.35639
04:54:39|0.3561
04:54:40|0.35607
04:54:42|0.35601
04:54:43|0.3563
04:54:43|0.3563
04:54:45|0.35703
04:54:46|0.3571
04:54:47|0.35631
04:54:48|0.35631
04:54:49|0.35636
04:54:50|0.35662
04:54:51|0.35675
04:54:52|0.35675
04:54:53|0.3571
04:54:54|0.35662
04:54:55|0.35631
04:54:56|0.35626
04:54:57|0.35599
04:54:58|0.35616
04:54:59|0.35609
04:55:00|0.35608
04:55:01|0.35608
04:55:02|0.35582
04:55:03|0.35577
04:55:04|0.35608
04:55:05|0.35581
04:55:06|0.3557
04:55:07|0.3557
04:55:08|0.35571
04:55:09|0.35559
04:55:10|0.35556
04:55:11|0.35569
04:55:12|0.35527
04:55:13|0.35454
04:55:14|0.35432
04:55:15|0.35338
04:55:16|0.35408
04:55:17|0.35408
04:55:18|0.35369
04:55:19|0.35403
04:55:20|0.35338
04:55:21|0.35364
04:55:22|0.35327
04:55:23|0.35327
04:55:24|0.3534
04:55:26|0.35364
04:55:26|0.35322
04:55:27|0.35274
04:55:28|0.35274
04:55:29|0.35322
04:55:31|0.35244
04:55:31|0.35089
04:55:33|0.3509
04:55:35|0.35054
04:55:36|0.35021
04:55:37|0.35105
04:55:38|0.35107
04:55:40|0.35112
04:55:40|0.35138
04:55:42|0.35143
04:55:42|0.35143
04:55:43|0.35214
04:55:45|0.35248
04:55:47|0.35153
04:55:47|0.35227
04:55:48|0.35158
04:55:49|0.35167
04:55:50|0.3518
04:55:51|0.35213
04:55:53|0.35213
04:55:54|0.35227
04:55:55|0.35182
04:55:56|0.35213
04:55:56|0.35184
04:55:58|0.35198
04:55:59|0.35203
04:56:00|0.35182
04:56:01|0.35153
04:56:01|0.35181
04:56:03|0.35115
04:56:03|0.35107
04:56:04|0.35107
04:56:06|0.35107
04:56:07|0.35063
04:56:08|0.35053
04:56:08|0.35012
04:56:10|0.35001
04:56:11|0.35051
04:56:12|0.35014
04:56:13|0.35006
04:56:15|0.35012
04:56:15|0.34981
04:56:16|0.34915
04:56:17|0.34928
04:56:19|0.34994
04:56:19|0.34933
04:56:20|0.34933
04:56:21|0.34933
04:56:22|0.34903
04:56:24|0.35008
04:56:25|0.3493
04:56:26|0.34933
04:56:27|0.34934
04:56:28|0.34933
04:56:29|0.34961
04:56:30|0.34927
04:56:31|0.34928
04:56:32|0.34927
04:56:33|0.34953
04:56:35|0.34864
04:56:36|0.34864
04:56:37|0.34911
04:56:38|0.34989
04:56:40|0.34942
04:56:40|0.3494
04:56:42|0.34975
04:56:43|0.34975
04:56:44|0.34977
04:56:45|0.35
04:56:45|0.34958
04:56:46|0.34995
04:56:48|0.34964
04:56:49|0.34964
04:56:50|0.34951
04:56:51|0.34992
04:56:52|0.34956
04:56:54|0.34956
04:56:54|0.34956
04:56:55|0.34956
04:56:57|0.34956
04:56:57|0.34975
04:56:58|0.34968
04:56:59|0.35
04:57:00|0.3497
04:57:01|0.3497
04:57:02|0.3497
04:57:03|0.34979
04:57:04|0.35
04:57:05|0.34968
04:57:06|0.34998
04:57:08|0.34998
04:57:08|0.35
04:57:09|0.35032
04:57:10|0.35088
04:57:11|0.35101
04:57:13|0.35089
04:57:13|0.35104
04:57:14|0.35104
04:57:15|0.35124
04:57:16|0.35129
04:57:17|0.35154
04:57:18|0.35166
04:57:19|0.35185
04:57:20|0.35173
04:57:21|0.35178
04:57:22|0.35178
04:57:23|0.35172
04:57:24|0.35137
04:57:25|0.35138
04:57:26|0.35199
04:57:27|0.35197
04:57:28|0.35167
04:57:30|0.35071
04:57:30|0.3499
04:57:32|0.34975
04:57:32|0.35009
04:57:33|0.34981
04:57:35|0.35089
04:57:37|0.35029
04:57:38|0.35037
04:57:39|0.35059
04:57:40|0.35
04:57:41|0.34965
04:57:45|0.35026
04:57:46|0.34999
04:57:47|0.35002
04:57:48|0.34936
04:57:49|0.34922
04:57:51|0.34908
04:57:51|0.34908
04:57:52|0.34965
04:57:53|0.34965
04:57:54|0.34965
04:57:55|0.34942
04:57:56|0.34938
04:57:57|0.34877
04:57:58|0.34876
04:57:59|0.34876
04:58:00|0.34876
04:58:01|0.34872
04:58:02|0.34874
04:58:03|0.34874
04:58:04|0.3486
04:58:05|0.34844
04:58:06|0.34853
04:58:08|0.34934
04:58:08|0.34934
04:58:09|0.34901
04:58:10|0.34942
04:58:11|0.34934
04:58:12|0.34931
04:58:13|0.34933
04:58:14|0.34922
04:58:15|0.34956
04:58:16|0.34922
04:58:17|0.34922
04:58:19|0.34848
04:58:20|0.34847
04:58:21|0.34848
04:58:22|0.34888
04:58:23|0.34856
04:58:24|0.349
04:58:25|0.349
04:58:26|0.34955
04:58:27|0.34963
04:58:28|0.34971
04:58:29|0.34971
04:58:30|0.34937
04:58:31|0.34937
04:58:32|0.34937
04:58:33|0.34954
04:58:34|0.34959
04:58:35|0.35082
04:58:37|0.35065
04:58:38|0.35114
04:58:40|0.35111
04:58:40|0.3512
04:58:42|0.35106
04:58:43|0.35076
04:58:44|0.35106
04:58:45|0.35121
04:58:46|0.35121
04:58:47|0.35111
04:58:48|0.35136
04:58:49|0.35112
04:58:50|0.35112
04:58:51|0.35112
04:58:52|0.35105
04:58:53|0.35105
04:58:54|0.34987
04:58:55|0.34975
04:58:56|0.34976
04:58:57|0.34972
04:58:58|0.3497
04:58:59|0.34902
04:59:00|0.34902
04:59:01|0.34902
04:59:03|0.34902
04:59:04|0.34996
04:59:04|0.34996
04:59:06|0.34973
04:59:07|0.3493
04:59:08|0.34929
04:59:10|0.3485
04:59:11|0.34891
04:59:12|0.34902
04:59:13|0.34918
04:59:14|0.34898
04:59:15|0.34898
04:59:16|0.34898
04:59:17|0.34902
04:59:18|0.34933
04:59:19|0.34955
04:59:20|0.34996
04:59:21|0.3495
04:59:22|0.34979
04:59:23|0.34964
04:59:24|0.34964
04:59:25|0.34982
04:59:26|0.35011
04:59:27|0.35015
04:59:28|0.35003
04:59:29|0.34946
04:59:30|0.34937
04:59:31|0.34937
04:59:32|0.35007
04:59:33|0.35024
04:59:34|0.35018
04:59:35|0.35045
04:59:36|0.35057
04:59:37|0.3507
04:59:38|0.35083
04:59:39|0.35086
04:59:41|0.35147
04:59:42|0.35147
04:59:43|0.35088
04:59:44|0.35092
04:59:45|0.35167
04:59:46|0.35158
04:59:47|0.35221
04:59:48|0.3522
04:59:49|0.35174
04:59:50|0.35116
04:59:52|0.35127
04:59:53|0.35149
04:59:55|0.35149
04:59:55|0.35149
04:59:57|0.35167
04:59:58|0.3518
05:00:00|0.3522
05:00:01|0.35219
05:00:02|0.35213
05:00:03|0.3516
05:00:04|0.35112
05:00:05|0.35129
05:00:06|0.35124
05:00:06|0.35124
05:00:08|0.35124
05:00:09|0.3516
05:00:10|0.35098
05:00:11|0.35085
05:00:12|0.35122
05:00:13|0.35107
05:00:14|0.35074
05:00:15|0.35074
05:00:16|0.3507
05:00:17|0.35045
05:00:18|0.34992
05:00:19|0.34917
05:00:20|0.34955
05:00:21|0.34965
05:00:22|0.3493
05:00:23|0.3494
05:00:25|0.34808
05:00:25|0.34889
05:00:26|0.34873
05:00:27|0.34914
05:00:28|0.34877
05:00:29|0.34877
05:00:31|0.34767
05:00:32|0.34798
05:00:33|0.3474
05:00:34|0.34753
05:00:35|0.34731
05:00:36|0.34791
05:00:36|0.34819
05:00:39|0.34778
05:00:40|0.34723
05:00:41|0.34695
05:00:43|0.3468
05:00:44|0.34652
05:00:45|0.34699
05:00:46|0.34699
05:00:48|0.34731
05:00:49|0.3475
05:00:49|0.34724
05:00:51|0.34751
05:00:52|0.34722
05:00:53|0.34726
05:00:53|0.34687
05:00:55|0.34716
05:00:55|0.34716
05:00:57|0.347
05:00:57|0.34711
05:00:59|0.34744
05:00:59|0.3468
05:01:00|0.347
05:01:02|0.34662
05:01:02|0.34682
05:01:03|0.34662
05:01:05|0.3464
05:01:05|0.34622
05:01:06|0.34662
05:01:07|0.34708
05:01:09|0.34693
05:01:10|0.34682
05:01:11|0.34682
05:01:13|0.34689
05:01:13|0.34678
05:01:14|0.34618
05:01:15|0.34655
05:01:16|0.34619
05:01:18|0.34644
05:01:18|0.34644
05:01:20|0.34627
05:01:20|0.34641
05:01:21|0.34611
05:01:23|0.34604
05:01:24|0.34601
05:01:25|0.34602
05:01:26|0.34584
05:01:27|0.34585
05:01:28|0.34588
05:01:30|0.34591
05:01:31|0.34557
05:01:32|0.34572
05:01:33|0.34573
05:01:34|0.34573
05:01:35|0.34575
05:01:36|0.34575
05:01:37|0.34575
05:01:38|0.34575
05:01:40|0.34596
05:01:41|0.34577
05:01:42|0.34602
05:01:43|0.34595
05:01:44|0.34576
05:01:45|0.34576
05:01:46|0.34577
05:01:47|0.34634
05:01:48|0.34628
05:01:49|0.34629
05:01:51|0.34658
05:01:53|0.34686
05:01:54|0.347
05:01:54|0.347
05:01:56|0.347
05:01:57|0.34817
05:01:58|0.34782
05:01:59|0.34782
05:02:00|0.34789
05:02:01|0.34789
05:02:02|0.34792
05:02:03|0.34781
05:02:04|0.34765
05:02:05|0.34737
05:02:06|0.34733
05:02:08|0.3478
05:02:08|0.34684
05:02:10|0.34685
05:02:10|0.34675
05:02:12|0.34699
05:02:12|0.34706
05:02:13|0.34706
05:02:14|0.34706
05:02:15|0.34706
05:02:17|0.34705
05:02:17|0.34705
05:02:18|0.34679
05:02:20|0.34602
05:02:21|0.34591
05:02:22|0.34559
05:02:23|0.34598
05:02:23|0.34561
05:02:24|0.34561
05:02:25|0.34591
05:02:26|0.34591
05:02:28|0.34591
05:02:28|0.34597
05:02:30|0.34592
05:02:30|0.34536
05:02:32|0.34554
05:02:33|0.34625
05:02:33|0.34544
05:02:35|0.34449
05:02:36|0.34486
05:02:36|0.34449
05:02:37|0.34449
05:02:38|0.34424
05:02:40|0.34463
05:02:42|0.34406
05:02:43|0.34366
05:02:44|0.3434
05:02:46|0.34302
05:02:47|0.3432
05:02:48|0.3433
05:02:50|0.34312
05:02:51|0.34312
05:02:53|0.3433
05:02:53|0.34334
05:02:55|0.34382
05:02:56|0.34364
05:02:57|0.34396
05:02:57|0.34405
05:02:58|0.34365
05:03:00|0.34365
05:03:01|0.34313
05:03:02|0.34345
05:03:03|0.34308
05:03:03|0.34334
05:03:04|0.34337
05:03:06|0.34368
05:03:07|0.344
05:03:08|0.344
05:03:09|0.34412
05:03:10|0.34499
05:03:11|0.34526
05:03:12|0.3448
05:03:13|0.34469
05:03:14|0.34473
05:03:15|0.34497
05:03:16|0.34497
05:03:18|0.34526
05:03:18|0.34529
05:03:19|0.3453
05:03:20|0.3453
05:03:21|0.3453
05:03:23|0.34503
05:03:23|0.34529
05:03:24|0.345
05:03:25|0.34492
05:03:26|0.34526
05:03:27|0.34453
05:03:28|0.34447
05:03:29|0.34464
05:03:30|0.34483
05:03:31|0.34501
05:03:32|0.34467
05:03:33|0.34448
05:03:34|0.34447
05:03:35|0.34442
05:03:36|0.34373
05:03:37|0.34406
05:03:38|0.34398
05:03:39|0.34398
05:03:41|0.34398
05:03:43|0.34393
05:03:44|0.34397
05:03:46|0.344
05:03:46|0.3439
05:03:48|0.344
05:03:49|0.34387
05:03:50|0.34331
05:03:51|0.34424
05:03:52|0.34376
05:03:53|0.34426
05:03:54|0.34419
05:03:55|0.34418
05:03:56|0.34429
05:03:57|0.34409
05:03:58|0.34422
05:03:58|0.34459
05:04:00|0.34422
05:04:01|0.34422
05:04:02|0.34395
05:04:03|0.34395
05:04:04|0.34409
05:04:05|0.34422
05:04:06|0.34422
05:04:07|0.34476
05:04:08|0.34477
05:04:09|0.34437
05:04:10|0.34492
05:04:11|0.34564
05:04:12|0.34513
05:04:14|0.34539
05:04:15|0.34516
05:04:16|0.34565
05:04:17|0.34539
05:04:18|0.34539
05:04:19|0.3457
05:04:20|0.34571
05:04:21|0.34453
05:04:22|0.3454
05:04:23|0.34573
05:04:25|0.3459
05:04:25|0.34563
05:04:26|0.34552
05:04:27|0.34537
05:04:28|0.34565
05:04:30|0.34523
05:04:30|0.34537
05:04:31|0.34536
05:04:32|0.34536
05:04:33|0.34508
05:04:35|0.34519
05:04:35|0.34537
05:04:37|0.34519
05:04:38|0.3455
05:04:39|0.34547
05:04:40|0.34599
05:04:41|0.34577
05:04:43|0.34559
05:04:44|0.34574
05:04:45|0.34575
05:04:47|0.34559
05:04:47|0.34559
05:04:48|0.34559
05:04:49|0.34568
05:04:50|0.34544
05:04:51|0.34553
05:04:52|0.34553
05:04:53|0.3456
05:04:55|0.34579
05:04:55|0.34535
05:04:56|0.34547
05:04:57|0.34547
05:04:58|0.3455
05:04:59|0.3455
05:05:00|0.34555
05:05:01|0.34519
05:05:02|0.34559
05:05:03|0.34559
05:05:04|0.34573
05:05:06|0.3455
05:05:06|0.34557
05:05:08|0.34559
05:05:09|0.34561
05:05:10|0.34566
05:05:11|0.34565
05:05:12|0.34572
05:05:13|0.34562
05:05:14|0.3456
05:05:15|0.34484
05:05:16|0.34534
05:05:17|0.34563
05:05:18|0.34535
05:05:19|0.34529
05:05:20|0.3453
05:05:21|0.34566
05:05:22|0.3454
05:05:23|0.3447
05:05:24|0.34505
05:05:25|0.34505
05:05:26|0.3451
05:05:27|0.345
05:05:28|0.34502
05:05:29|0.34502
05:05:30|0.34567
05:05:31|0.34567
05:05:32|0.34563
05:05:33|0.34567
05:05:34|0.34578
05:05:35|0.34548
05:05:36|0.34548
05:05:37|0.34548
05:05:38|0.34577
05:05:39|0.34503
05:05:40|0.34605
05:05:41|0.34604
05:05:42|0.3455
05:05:44|0.34576
05:05:45|0.34576
05:05:46|0.34573
05:05:47|0.34555
05:05:48|0.34555
05:05:49|0.34555
05:05:51|0.34521
05:05:52|0.34511
05:05:52|0.34511
05:05:53|0.34511
05:05:55|0.34511
05:05:56|0.34536
05:05:57|0.3451
05:05:58|0.345
05:05:59|0.345
05:06:00|0.34529
05:06:01|0.34507
05:06:02|0.34507
05:06:03|0.34571
05:06:04|0.34569
05:06:04|0.3455
05:06:06|0.34572
05:06:07|0.34577
05:06:08|0.34614
05:06:09|0.34592
05:06:09|0.34599
05:06:11|0.34649
05:06:12|0.34591
05:06:13|0.3466
05:06:15|0.34595
05:06:16|0.34595
05:06:17|0.34595
05:06:18|0.34595
05:06:19|0.34586
05:06:20|0.34601
05:06:21|0.34593
05:06:22|0.34572
05:06:23|0.34611
05:06:24|0.34595
05:06:25|0.34595
05:06:26|0.34594
05:06:27|0.34607
05:06:28|0.34578
05:06:29|0.34578
05:06:29|0.34603
05:06:31|0.34603
05:06:32|0.34603
05:06:34|0.34604
05:06:34|0.34618
05:06:35|0.34618
05:06:36|0.34618
05:06:37|0.3463
05:06:38|0.3463
05:06:40|0.34552
05:06:41|0.34553
05:06:42|0.34552
05:06:43|0.34552
05:06:44|0.34536
05:06:46|0.34535
05:06:47|0.34535
05:06:48|0.34531
05:06:49|0.34584
05:06:50|0.34556
05:06:51|0.34556
05:06:52|0.34585
05:06:53|0.34585
05:06:54|0.34554
05:06:55|0.34555
05:06:56|0.34555
05:06:57|0.34555
05:06:58|0.34555
05:06:59|0.34555
05:07:00|0.34555
05:07:01|0.34555
05:07:02|0.34555
05:07:03|0.34559
05:07:05|0.34578
05:07:06|0.34578
05:07:07|0.34578
05:07:08|0.34575
05:07:09|0.34575
05:07:10|0.34575
05:07:11|0.34555
05:07:11|0.34555
05:07:13|0.34555
05:07:14|0.34555
05:07:15|0.34555
05:07:16|0.34562
05:07:17|0.34566
05:07:18|0.34555
05:07:19|0.34557
05:07:20|0.34595
05:07:21|0.34578
05:07:23|0.34618
05:07:23|0.34618
05:07:24|0.3459
05:07:25|0.3459
05:07:26|0.3459
05:07:27|0.3459
05:07:28|0.34596
05:07:29|0.34593
05:07:30|0.34603
05:07:31|0.34566
05:07:32|0.34568
05:07:33|0.34566
05:07:34|0.34568
05:07:35|0.34568
05:07:36|0.34552
05:07:37|0.34552
05:07:38|0.34591
05:07:39|0.34591
05:07:40|0.34582
05:07:41|0.34588
05:07:42|0.34588
05:07:44|0.34588
05:07:44|0.34588
05:07:45|0.34548
05:07:47|0.34525
05:07:48|0.3452
05:07:49|0.3452
05:07:51|0.3452
05:07:51|0.3452
05:07:52|0.345
05:07:53|0.34468
05:07:54|0.34452
05:07:56|0.34417
05:07:57|0.3445
05:07:58|0.34396
05:07:59|0.34396
05:08:01|0.34453
05:08:01|0.34453
05:08:02|0.34378
05:08:03|0.34455
05:08:04|0.34352
05:08:05|0.34355
05:08:06|0.34345
05:08:07|0.34345
05:08:09|0.34345
05:08:10|0.34313
05:08:12|0.34406
05:08:12|0.3446
05:08:13|0.34414
05:08:14|0.34414
05:08:15|0.34404
05:08:16|0.34404
05:08:17|0.34335
05:08:18|0.34398
05:08:19|0.34359
05:08:20|0.34357
05:08:21|0.34355
05:08:22|0.34303
05:08:23|0.34322
05:08:24|0.34304
05:08:25|0.34306
05:08:26|0.34306
05:08:27|0.34333
05:08:28|0.3425
05:08:29|0.34283
05:08:30|0.3426
05:08:31|0.34279
05:08:32|0.34279
05:08:33|0.3421
05:08:35|0.34232
05:08:35|0.34204
05:08:36|0.34206
05:08:37|0.34201
05:08:38|0.34227
05:08:40|0.34205
05:08:40|0.34202
05:08:41|0.34205
05:08:42|0.34206
05:08:43|0.34249
05:08:44|0.34208
05:08:45|0.34208
05:08:47|0.34205
05:08:48|0.3422
05:08:50|0.3425
05:08:51|0.34202
05:08:52|0.34244
05:08:53|0.34204
05:08:54|0.34245
05:08:55|0.3425
05:08:56|0.34249
05:08:57|0.34246
05:08:58|0.34249
05:08:59|0.34279
05:09:01|0.34256
05:09:02|0.34286
05:09:03|0.34265
05:09:04|0.34286
05:09:05|0.34292
05:09:06|0.34258
05:09:07|0.34281
05:09:08|0.34278
05:09:09|0.34257
05:09:10|0.34305
05:09:11|0.34285
05:09:12|0.34285
05:09:13|0.3433
05:09:14|0.3433
05:09:15|0.34317
05:09:16|0.34258
05:09:17|0.34258
05:09:18|0.3426
05:09:19|0.34308
05:09:20|0.34289
05:09:21|0.34289
05:09:23|0.34375
05:09:24|0.34375
05:09:24|0.34356
05:09:26|0.34356
05:09:26|0.34358
05:09:28|0.34358
05:09:28|0.34358
05:09:29|0.34294
05:09:30|0.3429
05:09:32|0.3429
05:09:33|0.34273
05:09:34|0.34258
05:09:35|0.34258
05:09:35|0.34258
05:09:37|0.34254
05:09:38|0.34254
05:09:39|0.34254
05:09:40|0.34254
05:09:41|0.34254
05:09:42|0.34264
05:09:43|0.34307
05:09:44|0.34307
05:09:45|0.34343
05:09:46|0.34343
05:09:48|0.34304
05:09:49|0.34313
05:09:50|0.34218
05:09:51|0.34218
05:09:52|0.34218
05:09:53|0.34246
05:09:53|0.34286
05:09:55|0.34218
05:09:56|0.34274
05:09:57|0.34273
05:09:58|0.34272
05:09:59|0.34266
05:10:00|0.34273
05:10:01|0.34276
05:10:02|0.34273
05:10:03|0.34273
05:10:04|0.34257
05:10:05|0.34254
05:10:07|0.34246
05:10:08|0.34204
05:10:08|0.34207
05:10:10|0.34209
05:10:11|0.342
05:10:12|0.34201
05:10:13|0.34203
05:10:14|0.34203
05:10:16|0.34232
05:10:16|0.34232
05:10:18|0.342
05:10:19|0.3423
05:10:20|0.34209
05:10:21|0.342
05:10:22|0.3418
05:10:23|0.34052
05:10:23|0.34099
05:10:25|0.3409
05:10:26|0.34099
05:10:27|0.34098
05:10:28|0.34122
05:10:29|0.34226
05:10:30|0.34185
05:10:31|0.34164
05:10:32|0.34181
05:10:33|0.34198
05:10:33|0.34189
05:10:35|0.34176
05:10:36|0.34176
05:10:37|0.34212
05:10:38|0.34234
05:10:39|0.34226
05:10:39|0.34212
05:10:41|0.34233
05:10:41|0.34216
05:10:43|0.34284
05:10:44|0.34288
05:10:45|0.34281
05:10:45|0.34281
05:10:46|0.34246
05:10:48|0.34246
05:10:50|0.34282
05:10:51|0.34247
05:10:53|0.34232
05:10:53|0.34221
05:10:54|0.34216
05:10:55|0.34281
05:10:56|0.3428
05:10:58|0.34334
05:10:59|0.34289
05:11:00|0.3435
05:11:01|0.34351
05:11:02|0.3439
05:11:04|0.34441
05:11:05|0.34439
05:11:06|0.34418
05:11:07|0.34439
05:11:08|0.34395
05:11:09|0.3444
05:11:10|0.34424
05:11:11|0.34423
05:11:12|0.34374
05:11:13|0.34405
05:11:14|0.34431
05:11:15|0.34453
05:11:16|0.34453
05:11:17|0.34424
05:11:18|0.34424
05:11:19|0.34423
05:11:20|0.34405
05:11:21|0.34416
05:11:22|0.34465
05:11:23|0.34465
05:11:24|0.34479
05:11:25|0.34479
05:11:26|0.345
05:11:27|0.34515
05:11:28|0.34508
05:11:29|0.34543
05:11:30|0.34543
05:11:31|0.34476
05:11:32|0.34476
05:11:33|0.34481
05:11:34|0.34461
05:11:35|0.34452
05:11:36|0.34479
05:11:37|0.34425
05:11:38|0.34477
05:11:39|0.34434
05:11:40|0.34464
05:11:41|0.34473
05:11:43|0.3448
05:11:44|0.34488
05:11:45|0.34487
05:11:46|0.34487
05:11:47|0.34487
05:11:48|0.3448
05:11:50|0.34482
05:11:51|0.34477
05:11:52|0.34477
05:11:54|0.34482
05:11:54|0.34477
05:11:55|0.34471
05:11:56|0.34458
05:11:58|0.34499
05:11:59|0.34483
05:12:00|0.34486
05:12:01|0.34498
05:12:02|0.34498
05:12:03|0.34497
05:12:04|0.34499
05:12:05|0.34536
05:12:06|0.34541
05:12:07|0.34548
05:12:08|0.34549
05:12:09|0.34568
05:12:10|0.34568
05:12:11|0.34557
05:12:12|0.34557
05:12:13|0.34541
05:12:14|0.3454
05:12:15|0.34546
05:12:16|0.34546
05:12:17|0.34525
05:12:18|0.34524
05:12:19|0.34524
05:12:20|0.3449
05:12:21|0.34489
05:12:22|0.34539
05:12:23|0.34541
05:12:24|0.34548
05:12:25|0.34543
05:12:26|0.34537
05:12:27|0.345
05:12:28|0.34502
05:12:29|0.34548
05:12:30|0.34534
05:12:31|0.34534
05:12:32|0.34531
05:12:33|0.34532
05:12:34|0.34549
05:12:35|0.34525
05:12:36|0.34549
05:12:37|0.34533
05:12:38|0.34592
05:12:39|0.34574
05:12:40|0.34544
05:12:41|0.34546
05:12:42|0.34537
05:12:43|0.34534
05:12:44|0.3453
05:12:45|0.34529
05:12:46|0.34528
05:12:47|0.34528
05:12:48|0.34578
05:12:49|0.34578
05:12:51|0.34541
05:12:52|0.34536
05:12:53|0.34537
05:12:53|0.34532
05:12:55|0.34543
05:12:56|0.34572
05:12:57|0.3456
05:12:58|0.34592
05:12:59|0.34592
05:13:00|0.34589
05:13:01|0.34582
05:13:02|0.34581
05:13:03|0.34581
05:13:04|0.34626
05:13:05|0.34626
05:13:06|0.34602
05:13:07|0.34631
05:13:08|0.34574
05:13:10|0.3458
05:13:11|0.3458
05:13:12|0.3458
05:13:13|0.3458
05:13:13|0.34618
05:13:14|0.34619
05:13:16|0.34602
05:13:17|0.34656
05:13:18|0.34613
05:13:19|0.34613
05:13:20|0.34614
05:13:21|0.34611
05:13:22|0.34611
05:13:23|0.34611
05:13:25|0.3466
05:13:25|0.3466
05:13:26|0.34624
05:13:27|0.346
05:13:28|0.3455
05:13:30|0.34572
05:13:30|0.34528
05:13:31|0.34519
05:13:32|0.34485
05:13:33|0.34504
05:13:34|0.34463
05:13:35|0.34469
05:13:36|0.34418
05:13:37|0.34451
05:13:38|0.34435
05:13:40|0.344
05:13:40|0.344
05:13:42|0.34409
05:13:43|0.344
05:13:44|0.34398
05:13:45|0.34414
05:13:46|0.34414
05:13:47|0.34414
05:13:47|0.34396
05:13:48|0.34417
05:13:50|0.34417
05:13:52|0.34334
05:13:52|0.3436
05:13:53|0.3436
05:13:54|0.34343
05:13:55|0.34432
05:13:57|0.34432
05:13:58|0.34426
05:13:59|0.34446
05:14:00|0.34428
05:14:01|0.34446
05:14:02|0.34446
05:14:03|0.34446
05:14:05|0.34431
05:14:05|0.34431
05:14:07|0.3442
05:14:08|0.34396
05:14:09|0.34351
05:14:10|0.34338
05:14:12|0.34385
05:14:13|0.34387
05:14:14|0.34373
05:14:15|0.34373
05:14:16|0.34373
05:14:17|0.34387
05:14:18|0.34317
05:14:19|0.34362
05:14:20|0.34324
05:14:21|0.34366
05:14:22|0.34366
05:14:23|0.34366
05:14:24|0.34347
05:14:25|0.34347
05:14:26|0.34368
05:14:27|0.34368
05:14:28|0.34382
05:14:29|0.34366
05:14:30|0.34372
05:14:31|0.34432
05:14:32|0.34435
05:14:33|0.34426
05:14:34|0.34426
05:14:35|0.3443
05:14:36|0.34428
05:14:37|0.34462
05:14:38|0.34462
05:14:39|0.34467
05:14:40|0.34466
05:14:41|0.34478
05:14:42|0.34478
05:14:43|0.34493
05:14:44|0.34493
05:14:46|0.34502
05:14:47|0.3453
05:14:48|0.3453
05:14:49|0.3453
05:14:50|0.34563
05:14:51|0.34556
05:14:53|0.34688
05:14:54|0.34635
05:14:55|0.34669
05:14:56|0.34654
05:14:57|0.34606
05:14:58|0.34595
05:14:59|0.34595
05:15:00|0.34605
05:15:01|0.34606
05:15:02|0.34614
05:15:03|0.34606
05:15:04|0.34636
05:15:05|0.34636
05:15:06|0.34626
05:15:07|0.34618
05:15:08|0.34609
05:15:09|0.34582
05:15:10|0.34565
05:15:11|0.34565
05:15:13|0.34532
05:15:13|0.34531
05:15:15|0.34548
05:15:15|0.34581
05:15:16|0.34581
05:15:19|0.34571
05:15:19|0.34571
05:15:20|0.3455
05:15:21|0.34548
05:15:22|0.34562
05:15:24|0.34562
05:15:24|0.34562
05:15:25|0.34562
05:15:26|0.34562
05:15:27|0.34568
05:15:28|0.34567
05:15:29|0.34574
05:15:30|0.3455
05:15:31|0.34558
05:15:32|0.34581
05:15:33|0.34571
05:15:34|0.34571
05:15:35|0.34631
05:15:36|0.34587
05:15:37|0.34587
05:15:38|0.34574
05:15:39|0.34574
05:15:40|0.34597
05:15:41|0.34597
05:15:42|0.34601
05:15:43|0.34601
05:15:44|0.34594
05:15:45|0.346
05:15:46|0.34627
05:15:47|0.34627
05:15:48|0.34629
05:15:49|0.34622
05:15:50|0.34686
05:15:52|0.3475
05:15:53|0.34742
05:15:55|0.34681
05:15:55|0.34605
05:15:57|0.34651
05:15:58|0.3462
05:15:59|0.34642
05:16:00|0.34709
05:16:01|0.34709
05:16:02|0.34721
05:16:03|0.34675
05:16:04|0.34702
05:16:05|0.34702
05:16:06|0.34678
05:16:06|0.34653
05:16:08|0.34699
05:16:09|0.34702
05:16:10|0.34696
05:16:11|0.34658
05:16:12|0.34659
05:16:13|0.3468
05:16:15|0.34696
05:16:16|0.34696
05:16:17|0.34709
05:16:18|0.34709
05:16:19|0.34716
05:16:20|0.34785
05:16:20|0.34789
05:16:22|0.34795
05:16:23|0.34799
05:16:23|0.34798
05:16:24|0.3482
05:16:26|0.34829
05:16:26|0.34823
05:16:27|0.34826
05:16:29|0.34845
05:16:30|0.34837
05:16:30|0.34834
05:16:31|0.34857
05:16:33|0.3481
05:16:34|0.3481
05:16:34|0.3481
05:16:36|0.34734
05:16:36|0.34734
05:16:38|0.34798
05:16:38|0.34746
05:16:40|0.34746
05:16:41|0.34821
05:16:42|0.34797
05:16:43|0.34797
05:16:44|0.34746
05:16:45|0.34692
05:16:46|0.34653
05:16:47|0.34675
05:16:48|0.34654
05:16:49|0.34712
05:16:50|0.3468
05:16:51|0.34682
05:16:51|0.34695
05:16:53|0.34669
05:16:55|0.34696
05:16:56|0.34736
05:16:57|0.3471
05:16:59|0.34709
05:16:59|0.34697
05:17:01|0.34683
05:17:02|0.34667
05:17:04|0.3468
05:17:05|0.3468
05:17:06|0.34707
05:17:07|0.34646
05:17:08|0.34716
05:17:09|0.34716
05:17:09|0.34716
05:17:11|0.34711
05:17:12|0.34711
05:17:13|0.34741
05:17:14|0.34624
05:17:15|0.34677
05:17:16|0.34677
05:17:17|0.34737
05:17:18|0.3472
05:17:19|0.3472
05:17:20|0.34737
05:17:21|0.34752
05:17:22|0.34742
05:17:23|0.34684
05:17:25|0.34683
05:17:25|0.34662
05:17:26|0.34662
05:17:27|0.34655
05:17:28|0.34664
05:17:30|0.34762
05:17:32|0.34696
05:17:32|0.34697
05:17:33|0.34697
05:17:34|0.34724
05:17:35|0.34717
05:17:36|0.3467
05:17:37|0.34684
05:17:38|0.34642
05:17:39|0.34582
05:17:40|0.34627
05:17:41|0.34627
05:17:42|0.34673
05:17:43|0.34673
05:17:44|0.34665
05:17:46|0.34665
05:17:47|0.34665
05:17:47|0.34601
05:17:48|0.34601
05:17:50|0.34655
05:17:51|0.3468
05:17:52|0.34656
05:17:53|0.34656
05:17:54|0.3466
05:17:56|0.3463
05:17:57|0.34601
05:17:58|0.34601
05:17:59|0.34607
05:18:00|0.3463
05:18:02|0.3461
05:18:03|0.34613
05:18:04|0.34613
05:18:05|0.34604
05:18:05|0.34607
05:18:07|0.34609
05:18:08|0.34605
05:18:09|0.34605
05:18:10|0.34605
05:18:10|0.34605
05:18:12|0.34605
05:18:14|0.34602
05:18:14|0.34601
05:18:15|0.34552
05:18:16|0.34501
05:18:17|0.345
05:18:18|0.34373
05:18:19|0.34406
05:18:20|0.34406
05:18:21|0.34406
05:18:22|0.34377
05:18:23|0.34339
05:18:25|0.34372
05:18:25|0.34369
05:18:26|0.34369
05:18:28|0.34333
05:18:29|0.34333
05:18:30|0.34333
05:18:31|0.343
05:18:32|0.343
05:18:33|0.34309
05:18:34|0.34348
05:18:35|0.34338
05:18:36|0.343
05:18:37|0.343
05:18:38|0.34315
05:18:39|0.34274
05:18:40|0.34274
05:18:40|0.34275
05:18:42|0.34272
05:18:43|0.34272
05:18:44|0.34254
05:18:45|0.34254
05:18:46|0.3422
05:18:47|0.34278
05:18:48|0.34278
05:18:49|0.34278
05:18:50|0.34207
05:18:51|0.34207
05:18:52|0.34276
05:18:52|0.34278
05:18:54|0.343
05:18:54|0.34219
05:18:57|0.34268
05:18:58|0.34284
05:18:59|0.34292
05:19:01|0.34361
05:19:01|0.34384
05:19:03|0.34284
05:19:05|0.34337
05:19:05|0.34335
05:19:06|0.34286
05:19:07|0.34284
05:19:08|0.3424
05:19:09|0.3424
05:19:10|0.34262
05:19:11|0.34261
05:19:12|0.34247
05:19:13|0.34247
05:19:14|0.34233
05:19:15|0.34247
05:19:16|0.343
05:19:17|0.34276
05:19:18|0.34277
05:19:19|0.34264
05:19:20|0.34264
05:19:21|0.3428
05:19:22|0.3429
05:19:23|0.34226
05:19:24|0.34226
05:19:25|0.34291
05:19:26|0.34251
05:19:27|0.34251
05:19:28|0.34251
05:19:29|0.34251
05:19:31|0.34251
05:19:31|0.34274
05:19:32|0.34274
05:19:33|0.34292
05:19:34|0.3428
05:19:35|0.34277
05:19:36|0.34308
05:19:37|0.3433
05:19:38|0.34374
05:19:39|0.34396
05:19:40|0.34435
05:19:41|0.34431
05:19:42|0.34458
05:19:43|0.34458
05:19:44|0.34414
05:19:45|0.34414
05:19:46|0.34441
05:19:47|0.34417
05:19:48|0.34417
05:19:49|0.34425
05:19:50|0.34441
05:19:51|0.34426
05:19:52|0.34395
05:19:53|0.34395
05:19:54|0.34383
05:19:55|0.34375
05:19:57|0.34422
05:19:59|0.34395
05:20:00|0.34395
05:20:01|0.34397
05:20:02|0.34471
05:20:03|0.34422
05:20:04|0.3441
05:20:05|0.34478
05:20:07|0.3447
05:20:07|0.3447
05:20:09|0.34424
05:20:10|0.34424
05:20:11|0.344
05:20:11|0.34375
05:20:13|0.34411
05:20:14|0.34455
05:20:15|0.3435
05:20:16|0.34329
05:20:17|0.34273
05:20:18|0.34353
05:20:19|0.34353
05:20:20|0.34379
05:20:21|0.34379
05:20:22|0.34305
05:20:23|0.343
05:20:24|0.343
05:20:25|0.34285
05:20:26|0.34285
05:20:27|0.34285
05:20:28|0.34285
05:20:30|0.34395
05:20:30|0.34375
05:20:31|0.34375
05:20:32|0.34397
05:20:34|0.34385
05:20:35|0.34384
05:20:35|0.34329
05:20:37|0.34343
05:20:37|0.34367
05:20:38|0.34367
05:20:39|0.34367
05:20:40|0.34359
05:20:42|0.34359
05:20:42|0.34346
05:20:44|0.34346
05:20:45|0.34357
05:20:46|0.34337
05:20:46|0.34337
05:20:47|0.34324
05:20:48|0.34334
05:20:50|0.34315
05:20:51|0.34315
05:20:52|0.34316
05:20:53|0.34345
05:20:53|0.3435
05:20:55|0.34358
05:20:55|0.34351
05:20:56|0.34351
05:20:58|0.34306
05:20:59|0.34309
05:21:01|0.34309
05:21:02|0.34284
05:21:03|0.34309
05:21:04|0.34309
05:21:05|0.34299
05:21:07|0.3431
05:21:08|0.34309
05:21:10|0.34302
05:21:10|0.34309
05:21:11|0.3431
05:21:13|0.34285
05:21:15|0.34294
05:21:15|0.34294
05:21:16|0.34297
05:21:17|0.34297
05:21:18|0.34297
05:21:19|0.34297
05:21:20|0.34278
05:21:21|0.34338
05:21:22|0.34338
05:21:24|0.34337
05:21:24|0.34312
05:21:25|0.34312
05:21:26|0.34312
05:21:27|0.34342
05:21:29|0.34342
05:21:29|0.34331
05:21:30|0.3435
05:21:31|0.3435
05:21:32|0.34344
05:21:34|0.343
05:21:35|0.34298
05:21:35|0.34304
05:21:37|0.34272
05:21:38|0.34317
05:21:40|0.34317
05:21:40|0.34313
05:21:41|0.34311
05:21:43|0.34304
05:21:43|0.34246
05:21:45|0.34304
05:21:45|0.34304
05:21:47|0.34312
05:21:48|0.34293
05:21:49|0.34251
05:21:50|0.34312
05:21:51|0.34312
05:21:52|0.34271
05:21:53|0.34271
05:21:54|0.34369
05:21:55|0.34333
05:21:56|0.34346
05:21:57|0.34346
05:21:58|0.34372
05:21:59|0.34352
05:22:01|0.34339
05:22:02|0.34358
05:22:04|0.34358
05:22:05|0.34374
05:22:06|0.34395
05:22:08|0.34395
05:22:08|0.34395
05:22:09|0.34395
05:22:10|0.34395
05:22:12|0.34458
05:22:13|0.34458
05:22:13|0.34458
05:22:14|0.34469
05:22:16|0.34471
05:22:17|0.34476
05:22:17|0.34458
05:22:19|0.34396
05:22:20|0.34429
05:22:20|0.34461
05:22:22|0.34461
05:22:23|0.34449
05:22:23|0.34426
05:22:25|0.34436
05:22:26|0.34458
05:22:27|0.34413
05:22:28|0.34416
05:22:29|0.34416
05:22:29|0.34414
05:22:30|0.34392
05:22:31|0.34416
05:22:33|0.34411
05:22:34|0.34415
05:22:35|0.34415
05:22:35|0.34416
05:22:37|0.34416
05:22:37|0.34416
05:22:38|0.34421
05:22:39|0.34421
05:22:41|0.34421
05:22:42|0.34421
05:22:43|0.34421
05:22:44|0.34393
05:22:44|0.34359
05:22:45|0.34386
05:22:47|0.34365
05:22:47|0.34363
05:22:49|0.34363
05:22:49|0.34363
05:22:51|0.34361
05:22:52|0.34352
05:22:52|0.34352
05:22:53|0.34352
05:22:54|0.34296
05:22:55|0.34286
05:22:56|0.34338
05:22:58|0.34294
05:22:58|0.34337
05:23:00|0.34338
05:23:01|0.34338
05:23:02|0.34338
05:23:04|0.34337
05:23:05|0.34332
05:23:06|0.34332
05:23:07|0.34262
05:23:08|0.34274
05:23:09|0.34279
05:23:10|0.34286
05:23:11|0.34261
05:23:12|0.34251
05:23:13|0.34258
05:23:14|0.34258
05:23:15|0.34268
05:23:16|0.34269
05:23:17|0.34218
05:23:18|0.34218
05:23:19|0.34206
05:23:20|0.3415
05:23:21|0.34114
05:23:22|0.341
05:23:23|0.34087
05:23:24|0.34034
05:23:26|0.34017
05:23:26|0.33994
05:23:27|0.33963
05:23:28|0.33961
05:23:29|0.33927
05:23:31|0.33961
05:23:31|0.34002
05:23:32|0.3407
05:23:33|0.34064
05:23:34|0.34113
05:23:35|0.34065
05:23:36|0.34103
05:23:37|0.34124
05:23:38|0.34064
05:23:39|0.34044
05:23:40|0.34001
05:23:42|0.34016
05:23:42|0.34016
05:23:43|0.33933
05:23:44|0.33954
05:23:46|0.33952
05:23:47|0.33988
05:23:47|0.33917
05:23:48|0.33972
05:23:49|0.33966
05:23:51|0.339
05:23:52|0.33919
05:23:52|0.33956
05:23:54|0.33949
05:23:54|0.33942
05:23:55|0.33966
05:23:57|0.33965
05:23:58|0.33905
05:23:59|0.33936
05:24:00|0.33914
05:24:01|0.33916
05:24:03|0.33886
05:24:03|0.33842
05:24:04|0.33837
05:24:06|0.33834
05:24:07|0.33835
05:24:08|0.33817
05:24:09|0.33818
05:24:10|0.33817
05:24:11|0.33817
05:24:12|0.33801
05:24:13|0.33801
05:24:14|0.33801
05:24:15|0.3377
05:24:16|0.33753
05:24:17|0.33751
05:24:18|0.33737
05:24:19|0.3373
05:24:20|0.3373
05:24:21|0.33737
05:24:22|0.33742
05:24:23|0.33742
05:24:24|0.33744
05:24:25|0.33749
05:24:26|0.33755
05:24:28|0.33845
05:24:29|0.33854
05:24:30|0.33858
05:24:31|0.33858
05:24:31|0.33893
05:24:33|0.33874
05:24:34|0.3388
05:24:34|0.33881
05:24:36|0.33918
05:24:37|0.3392
05:24:39|0.34
05:24:39|0.34
05:24:40|0.34007
05:24:41|0.34065
05:24:42|0.34031
05:24:44|0.34037
05:24:45|0.34008
05:24:46|0.34007
05:24:47|0.34003
05:24:48|0.34187
05:24:49|0.34045
05:24:49|0.34142
05:24:50|0.34107
05:24:51|0.34137
05:24:53|0.34226
05:24:53|0.34228
05:24:55|0.34228
05:24:55|0.34192
05:24:57|0.34203
05:24:57|0.34436
05:24:58|0.3423
05:25:00|0.34203
05:25:01|0.34224
05:25:03|0.34165
05:25:04|0.34189
05:25:06|0.34146
05:25:08|0.34117
05:25:08|0.34117
05:25:09|0.34204
05:25:10|0.34117
05:25:12|0.34232
05:25:13|0.34204
05:25:14|0.34235
05:25:15|0.34242
05:25:16|0.34285
05:25:17|0.34242
05:25:18|0.34243
05:25:19|0.34247
05:25:19|0.34257
05:25:21|0.34267
05:25:22|0.34242
05:25:23|0.34237
05:25:24|0.34249
05:25:25|0.34249
05:25:26|0.342
05:25:27|0.34196
05:25:28|0.342
05:25:29|0.342
05:25:30|0.34195
05:25:31|0.34195
05:25:32|0.34195
05:25:33|0.3419
05:25:34|0.3419
05:25:36|0.34157
05:25:37|0.34157
05:25:37|0.3415
05:25:39|0.3415
05:25:40|0.34166
05:25:41|0.34197
05:25:41|0.34197
05:25:43|0.3415
05:25:43|0.34167
05:25:44|0.3419
05:25:45|0.3415
05:25:47|0.3413
05:25:48|0.34085
05:25:48|0.3411
05:25:50|0.34091
05:25:51|0.34039
05:25:52|0.34039
05:25:53|0.34027
05:25:54|0.34041
05:25:55|0.34022
05:25:56|0.34085
05:25:57|0.34064
05:25:58|0.34064
05:25:59|0.34014
05:26:00|0.34014
05:26:01|0.34062
05:26:02|0.3406
05:26:03|0.34001
05:26:04|0.34001
05:26:05|0.34006
05:26:06|0.34035
05:26:07|0.34035
05:26:08|0.34035
05:26:09|0.34059
05:26:10|0.34013
05:26:11|0.34013
05:26:13|0.34011
05:26:14|0.34
05:26:15|0.33976
05:26:16|0.33943
05:26:17|0.339
05:26:18|0.33855
05:26:19|0.33855
05:26:20|0.33846
05:26:22|0.33834
05:26:23|0.33884
05:26:23|0.33746
05:26:25|0.337
05:26:25|0.33739
05:26:26|0.33731
05:26:28|0.33665
05:26:29|0.33665
05:26:30|0.337
05:26:30|0.3369
05:26:31|0.33718
05:26:33|0.33667
05:26:34|0.33719
05:26:35|0.33626
05:26:35|0.33697
05:26:36|0.33685
05:26:37|0.33685
05:26:39|0.33697
05:26:40|0.33687
05:26:40|0.33687
05:26:42|0.33658
05:26:42|0.33629
05:26:44|0.33652
05:26:45|0.33651
05:26:45|0.33627
05:26:46|0.3386
05:26:48|0.33834
05:26:49|0.33912
05:26:50|0.33784
05:26:50|0.33698
05:26:51|0.33741
05:26:53|0.33741
05:26:53|0.33816
05:26:55|0.33802
05:26:55|0.33762
05:26:57|0.33762
05:26:57|0.3376
05:26:59|0.33737
05:27:00|0.33861
05:27:01|0.33759
05:27:01|0.3383
05:27:03|0.33746
05:27:04|0.33824
05:27:06|0.33829
05:27:06|0.33843
05:27:08|0.34103
05:27:09|0.34004
05:27:11|0.34001
05:27:11|0.34026
05:27:13|0.34026
05:27:14|0.34
05:27:15|0.34001
05:27:16|0.34
05:27:17|0.34
05:27:17|0.34
05:27:18|0.3402
05:27:19|0.34026
05:27:21|0.34001
05:27:21|0.34002
05:27:23|0.34002
05:27:24|0.34
05:27:25|0.34
05:27:25|0.34
05:27:26|0.34
05:27:28|0.34007
05:27:28|0.34003
05:27:30|0.34005
05:27:31|0.34024
05:27:32|0.34028
05:27:33|0.34028
05:27:33|0.34028
05:27:35|0.34009
05:27:36|0.34024
05:27:37|0.34023
05:27:38|0.34023
05:27:38|0.34026
05:27:40|0.34028
05:27:41|0.34028
05:27:42|0.34042
05:27:43|0.34028
05:27:43|0.34001
05:27:45|0.34043
05:27:46|0.34009
05:27:46|0.33915
05:27:48|0.33915
05:27:49|0.33915
05:27:50|0.33882
05:27:51|0.339
05:27:52|0.33896
05:27:53|0.33868
05:27:54|0.339
05:27:55|0.33925
05:27:56|0.33877
05:27:56|0.33877
05:27:58|0.33808
05:27:58|0.33776
05:28:00|0.33803
05:28:01|0.33803
05:28:03|0.33826
05:28:03|0.33826
05:28:05|0.33768
05:28:07|0.33745
05:28:07|0.33699
05:28:09|0.33694
05:28:09|0.33693
05:28:12|0.33691
05:28:12|0.33713
05:28:13|0.33681
05:28:14|0.33751
05:28:15|0.33875
05:28:16|0.33842
05:28:17|0.33842
05:28:18|0.3383
05:28:19|0.3383
05:28:21|0.33829
05:28:22|0.33803
05:28:23|0.33858
05:28:24|0.33803
05:28:25|0.33802
05:28:26|0.33608
05:28:28|0.33724
05:28:28|0.33696
05:28:29|0.33696
05:28:30|0.33799
05:28:32|0.33775
05:28:32|0.33695
05:28:34|0.33694
05:28:36|0.33654
05:28:36|0.33654
05:28:37|0.33696
05:28:38|0.33613
05:28:39|0.33704
05:28:40|0.3374
05:28:42|0.33692
05:28:43|0.33694
05:28:44|0.33732
05:28:45|0.3374
05:28:46|0.33733
05:28:47|0.33715
05:28:47|0.33716
05:28:49|0.33716
05:28:50|0.33716
05:28:50|0.33739
05:28:52|0.3374
05:28:53|0.33804
05:28:53|0.33826
05:28:55|0.33813
05:28:56|0.33813
05:28:57|0.33823
05:28:57|0.33825
05:28:59|0.33825
05:29:01|0.3389
05:29:01|0.33859
05:29:02|0.33922
05:29:03|0.33867
05:29:04|0.33949
05:29:06|0.33939
05:29:08|0.33979
05:29:09|0.33964
05:29:10|0.33964
05:29:12|0.33964
05:29:12|0.33966
05:29:13|0.33939
05:29:14|0.33935
05:29:16|0.33939
05:29:16|0.3389
05:29:17|0.33936
05:29:18|0.33893
05:29:19|0.33936
05:29:20|0.33964
05:29:21|0.33964
05:29:23|0.33969
05:29:24|0.33941
05:29:25|0.33941
05:29:26|0.33941
05:29:27|0.33943
05:29:28|0.33943
05:29:30|0.33919
05:29:30|0.33915
05:29:31|0.33893
05:29:32|0.33958
05:29:33|0.33869
05:29:34|0.33907
05:29:35|0.33784
05:29:36|0.33784
05:29:38|0.33869
05:29:38|0.33886
05:29:40|0.33851
05:29:41|0.33851
05:29:41|0.3387
05:29:42|0.3387
05:29:43|0.33868
05:29:45|0.33913
05:29:46|0.33923
05:29:46|0.33935
05:29:48|0.33945
05:29:49|0.33945
05:29:49|0.3395
05:29:50|0.3395
05:29:51|0.3395
05:29:53|0.33882
05:29:54|0.33923
05:29:55|0.33923
05:29:55|0.33923
05:29:56|0.33948
05:29:58|0.33965
05:29:59|0.33965
05:30:00|0.33928
05:30:01|0.33913
05:30:02|0.33889
05:30:03|0.33889
05:30:04|0.338
05:30:05|0.33851
05:30:06|0.338
05:30:08|0.33806
05:30:09|0.33806
05:30:10|0.33806
05:30:11|0.33806
05:30:13|0.338
05:30:14|0.33821
05:30:16|0.33821
05:30:17|0.33799
05:30:17|0.33799
05:30:19|0.33799
05:30:20|0.338
05:30:21|0.338
05:30:22|0.338
05:30:23|0.338
05:30:24|0.338
05:30:25|0.33799
05:30:27|0.33799
05:30:27|0.33788
05:30:28|0.33756
05:30:29|0.33739
05:30:30|0.33717
05:30:31|0.33657
05:30:32|0.33657
05:30:33|0.33689
05:30:34|0.336
05:30:35|0.33601
05:30:36|0.33564
05:30:38|0.3356
05:30:39|0.3356
05:30:39|0.33603
05:30:40|0.335
05:30:41|0.335
05:30:43|0.33502
05:30:44|0.33475
05:30:44|0.335
05:30:46|0.33498
05:30:47|0.33498
05:30:47|0.33435
05:30:49|0.33443
05:30:50|0.33492
05:30:50|0.3345
05:30:51|0.33481
05:30:52|0.33481
05:30:53|0.33452
05:30:54|0.33454
05:30:55|0.33491
05:30:56|0.33467
05:30:57|0.33467
05:30:59|0.33451
05:30:59|0.33437
05:31:00|0.3344
05:31:02|0.33426
05:31:02|0.33437
05:31:03|0.33437
05:31:05|0.33437
05:31:06|0.33437
05:31:06|0.33401
05:31:08|0.33429
05:31:09|0.33437
05:31:11|0.33404
05:31:12|0.33404
05:31:13|0.33369
05:31:14|0.3337
05:31:15|0.33361
05:31:16|0.33367
05:31:17|0.33361
05:31:19|0.3336
05:31:19|0.33341
05:31:21|0.33344
05:31:21|0.33359
05:31:23|0.33359
05:31:24|0.3337
05:31:25|0.33342
05:31:26|0.33342
05:31:27|0.33309
05:31:28|0.3331
05:31:28|0.33309
05:31:30|0.33384
05:31:30|0.33269
05:31:32|0.333
05:31:32|0.3331
05:31:34|0.33323
05:31:34|0.33331
05:31:35|0.33322
05:31:37|0.33348
05:31:38|0.33348
05:31:38|0.33351
05:31:39|0.33331
05:31:41|0.33331
05:31:41|0.33335
05:31:43|0.33336
05:31:43|0.33336
05:31:45|0.33335
05:31:46|0.33333
05:31:47|0.33335
05:31:48|0.33326
05:31:48|0.33326
05:31:49|0.33341
05:31:50|0.33344
05:31:51|0.3338
05:31:53|0.33355
05:31:53|0.33358
05:31:55|0.33294
05:31:56|0.33294
05:31:56|0.33338
05:31:58|0.33338
05:31:59|0.33294
05:31:59|0.33291
05:32:00|0.33292
05:32:02|0.33292
05:32:02|0.33292
05:32:03|0.33251
05:32:05|0.33251
05:32:06|0.33251
05:32:06|0.33251
05:32:08|0.33255
05:32:09|0.33291
05:32:11|0.33129
05:32:12|0.33176
05:32:13|0.33199
05:32:15|0.33287
05:32:16|0.33226
05:32:17|0.33282
05:32:18|0.33281
05:32:18|0.33228
05:32:20|0.33235
05:32:21|0.33228
05:32:22|0.33228
05:32:22|0.33225
05:32:24|0.33177
05:32:24|0.33222
05:32:26|0.33228
05:32:27|0.33225
05:32:27|0.33225
05:32:28|0.33225
05:32:30|0.33218
05:32:31|0.33282
05:32:32|0.33226
05:32:32|0.33217
05:32:33|0.33205
05:32:34|0.33199
05:32:36|0.33172
05:32:37|0.33177
05:32:38|0.33178
05:32:39|0.33176
05:32:40|0.33176
05:32:41|0.33159
05:32:42|0.33159
05:32:43|0.33186
05:32:44|0.33161
05:32:45|0.33161
05:32:46|0.33162
05:32:47|0.33169
05:32:48|0.33198
05:32:49|0.33147
05:32:50|0.33153
05:32:52|0.33153
05:32:52|0.33162
05:32:53|0.33134
05:32:54|0.33153
05:32:55|0.33172
05:32:57|0.33205
05:32:57|0.33206
05:32:58|0.33224
05:32:59|0.33243
05:33:00|0.33264
05:33:01|0.33144
05:33:02|0.33182
05:33:03|0.33182
05:33:04|0.33234
05:33:05|0.33234
05:33:06|0.33181
05:33:07|0.33181
05:33:08|0.33218
05:33:09|0.33179
05:33:11|0.33182
05:33:13|0.33205
05:33:14|0.33171
05:33:16|0.33196
05:33:17|0.33196
05:33:18|0.33184
05:33:18|0.3316
05:33:19|0.33215
05:33:20|0.33209
05:33:22|0.3321
05:33:23|0.3321
05:33:24|0.33242
05:33:25|0.33242
05:33:26|0.33239
05:33:26|0.33239
05:33:28|0.33236
05:33:29|0.3321
05:33:29|0.33237
05:33:31|0.33237
05:33:31|0.33237
05:33:32|0.33267
05:33:34|0.3322
05:33:34|0.33275
05:33:35|0.33275
05:33:36|0.33208
05:33:37|0.33208
05:33:38|0.33229
05:33:39|0.33229
05:33:41|0.33229
05:33:41|0.33205
05:33:42|0.33229
05:33:43|0.33287
05:33:45|0.33254
05:33:46|0.33339
05:33:46|0.3335
05:33:48|0.33372
05:33:48|0.33372
05:33:49|0.33354
05:33:51|0.33392
05:33:52|0.33384
05:33:52|0.33374
05:33:54|0.33374
05:33:54|0.3341
05:33:56|0.33427
05:33:57|0.33404
05:33:57|0.33428
05:33:59|0.33525
05:34:00|0.33451
05:34:01|0.33451
05:34:02|0.3345
05:34:03|0.33392
05:34:03|0.33392
05:34:05|0.33432
05:34:07|0.33387
05:34:07|0.33468
05:34:08|0.33468
05:34:09|0.33459
05:34:11|0.33489
05:34:13|0.33476
05:34:13|0.33476
05:34:15|0.33489
05:34:16|0.33489
05:34:17|0.33489
05:34:18|0.33522
05:34:19|0.33489
05:34:20|0.335
05:34:21|0.33501
05:34:23|0.33529
05:34:23|0.33529
05:34:24|0.33478
05:34:25|0.3356
05:34:27|0.33477
05:34:27|0.33528
05:34:29|0.33528
05:34:30|0.33478
05:34:31|0.33522
05:34:32|0.3356
05:34:33|0.33536
05:34:33|0.33524
05:34:34|0.33524
05:34:36|0.33524
05:34:36|0.33524
05:34:38|0.33524
05:34:39|0.33524
05:34:40|0.33521
05:34:40|0.33521
05:34:41|0.33521
05:34:43|0.33553
05:34:44|0.33527
05:34:45|0.33527
05:34:46|0.33527
05:34:47|0.33527
05:34:47|0.33531
05:34:49|0.33625
05:34:50|0.33589
05:34:51|0.33667
05:34:52|0.33707
05:34:53|0.3364
05:34:54|0.3364
05:34:55|0.3366
05:34:56|0.3366
05:34:56|0.33564
05:34:58|0.33586
05:34:59|0.33604
05:35:00|0.33604
05:35:00|0.33638
05:35:02|0.33612
05:35:03|0.33612
05:35:04|0.33612
05:35:04|0.33523
05:35:06|0.33587
05:35:07|0.33598
05:35:08|0.33521
05:35:09|0.33546
05:35:10|0.33524
05:35:10|0.33524
05:35:12|0.33569
05:35:13|0.33527
05:35:14|0.33595
05:35:16|0.3358
05:35:17|0.33569
05:35:19|0.33568
05:35:19|0.33623
05:35:20|0.33609
05:35:21|0.33589
05:35:22|0.33589
05:35:23|0.33589
05:35:25|0.3359
05:35:26|0.33567
05:35:27|0.33567
05:35:28|0.33578
05:35:29|0.33478
05:35:30|0.33445
05:35:31|0.33437
05:35:32|0.33467
05:35:33|0.33467
05:35:34|0.33498
05:35:35|0.33498
05:35:36|0.33467
05:35:37|0.33456
05:35:38|0.33496
05:35:39|0.33498
05:35:40|0.33458
05:35:41|0.33459
05:35:42|0.33459
05:35:43|0.33481
05:35:43|0.33499
05:35:45|0.33499
05:35:46|0.33496
05:35:47|0.33496
05:35:48|0.33498
05:35:49|0.33498
05:35:50|0.3348
05:35:51|0.33507
05:35:52|0.33465
05:35:53|0.33518
05:35:54|0.33497
05:35:55|0.33497
05:35:56|0.33496
05:35:57|0.33496
05:35:58|0.33498
05:35:59|0.33497
05:36:00|0.33497
05:36:01|0.33471
05:36:02|0.33406
05:36:03|0.33485
05:36:04|0.33475
05:36:05|0.33459
05:36:05|0.33505
05:36:07|0.33505
05:36:08|0.33456
05:36:09|0.33456
05:36:09|0.33456
05:36:11|0.33459
05:36:12|0.33459
05:36:14|0.33433
05:36:15|0.33476
05:36:17|0.33435
05:36:17|0.33501
05:36:18|0.33501
05:36:19|0.33473
05:36:21|0.335
05:36:22|0.335
05:36:23|0.335
05:36:24|0.335
05:36:25|0.335
05:36:26|0.335
05:36:27|0.335
05:36:28|0.335
05:36:29|0.335
05:36:30|0.335
05:36:31|0.33502
05:36:32|0.33504
05:36:32|0.33509
05:36:33|0.33503
05:36:35|0.33487
05:36:36|0.33488
05:36:37|0.33456
05:36:38|0.3348
05:36:39|0.3348
05:36:40|0.33456
05:36:41|0.33481
05:36:42|0.33481
05:36:43|0.33503
05:36:43|0.33503
05:36:45|0.33456
05:36:46|0.33456
05:36:47|0.33392
05:36:48|0.33439
05:36:49|0.33439
05:36:50|0.33439
05:36:50|0.33439
05:36:52|0.33438
05:36:53|0.33403
05:36:54|0.33456
05:36:55|0.33456
05:36:56|0.33456
05:36:57|0.33424
05:36:58|0.33424
05:36:59|0.33456
05:37:00|0.33424
05:37:00|0.33425
05:37:02|0.33425
05:37:03|0.33425
05:37:03|0.33425
05:37:04|0.33408
05:37:05|0.33408
05:37:07|0.33408
05:37:08|0.33424
05:37:09|0.33424
05:37:10|0.33424
05:37:11|0.33424
05:37:12|0.33454
05:37:13|0.33405
05:37:15|0.33408
05:37:16|0.33408
05:37:18|0.33405
05:37:19|0.3339
05:37:20|0.33408
05:37:22|0.33407
05:37:23|0.33375
05:37:24|0.33375
05:37:25|0.33376
05:37:26|0.33376
05:37:27|0.33376
05:37:28|0.33376
05:37:29|0.33376
05:37:30|0.33376
05:37:31|0.33376
05:37:32|0.33328
05:37:33|0.33302
05:37:34|0.3336
05:37:35|0.3336
05:37:36|0.33312
05:37:37|0.33331
05:37:38|0.33331
05:37:39|0.33405
05:37:40|0.33386
05:37:41|0.33302
05:37:42|0.3335
05:37:43|0.3335
05:37:44|0.333
05:37:45|0.333
05:37:46|0.33358
05:37:47|0.333
05:37:48|0.33272
05:37:49|0.33266
05:37:50|0.33265
05:37:51|0.33265
05:37:52|0.33265
05:37:53|0.33298
05:37:54|0.33304
05:37:55|0.33304
05:37:56|0.33304
05:37:57|0.33191
05:37:58|0.33234
05:37:59|0.33214
05:38:00|0.33225
05:38:01|0.33202
05:38:02|0.33202
05:38:03|0.33175
05:38:04|0.33261
05:38:05|0.33208
05:38:06|0.33195
05:38:07|0.33175
05:38:09|0.33249
05:38:10|0.33214
05:38:10|0.33264
05:38:11|0.33141
05:38:13|0.33124
05:38:14|0.33167
05:38:15|0.33197
05:38:16|0.33178
05:38:17|0.33175
05:38:18|0.33175
05:38:19|0.33175
05:38:20|0.33179
05:38:21|0.33229
05:38:22|0.33236
05:38:23|0.33238
05:38:24|0.333
05:38:25|0.3324
05:38:26|0.3324
05:38:27|0.3324
05:38:28|0.33255
05:38:29|0.33255
05:38:30|0.33255
05:38:31|0.33262
05:38:32|0.33298
05:38:33|0.33263
05:38:34|0.33267
05:38:35|0.33267
05:38:36|0.333
05:38:37|0.3328
05:38:38|0.3328
05:38:39|0.333
05:38:40|0.33333
05:38:42|0.33333
05:38:42|0.33392
05:38:44|0.33375
05:38:45|0.33371
05:38:46|0.33392
05:38:47|0.33315
05:38:48|0.33315
05:38:49|0.33315
05:38:49|0.33315
05:38:50|0.33315
05:38:52|0.33315
05:38:53|0.33384
05:38:54|0.33384
05:38:55|0.33349
05:38:55|0.33391
05:38:57|0.33391
05:38:58|0.33405
05:38:59|0.33459
05:39:00|0.33451
05:39:01|0.33451
05:39:03|0.33463
05:39:03|0.33463
05:39:04|0.33485
05:39:05|0.33485
05:39:06|0.33485
05:39:07|0.33493
05:39:09|0.33524
05:39:10|0.33496
05:39:11|0.33524
05:39:12|0.33524
05:39:13|0.33524
05:39:14|0.33521
05:39:15|0.33524
05:39:17|0.33614
05:39:17|0.33614
05:39:18|0.33614
05:39:19|0.33619
05:39:20|0.33663
05:39:22|0.3354
05:39:23|0.33542
05:39:24|0.33531
05:39:25|0.33533
05:39:25|0.33533
05:39:27|0.33525
05:39:29|0.3351
05:39:29|0.3351
05:39:30|0.33536
05:39:31|0.33549
05:39:32|0.33581
05:39:34|0.33581
05:39:35|0.33581
05:39:36|0.33538
05:39:37|0.33538
05:39:38|0.33551
05:39:39|0.33537
05:39:40|0.33537
05:39:41|0.33538
05:39:42|0.33538
05:39:43|0.33524
05:39:44|0.33525
05:39:45|0.33538
05:39:46|0.33538
05:39:47|0.33538
05:39:48|0.33538
05:39:49|0.33538
05:39:50|0.33538
05:39:51|0.33584
05:39:52|0.33563
05:39:53|0.33563
05:39:54|0.33563
05:39:55|0.33572
05:39:56|0.33538
05:39:57|0.33538
05:39:57|0.33538
05:39:58|0.33539
05:40:00|0.33541
05:40:00|0.3354
05:40:02|0.3354
05:40:03|0.3354
05:40:05|0.33552
05:40:06|0.33548
05:40:07|0.33565
05:40:08|0.33565
05:40:10|0.33566
05:40:10|0.33566
05:40:12|0.33567
05:40:13|0.33567
05:40:14|0.33567
05:40:14|0.33567
05:40:16|0.33574
05:40:17|0.33568
05:40:19|0.33565
05:40:20|0.33606
05:40:21|0.33623
05:40:21|0.336
05:40:23|0.33617
05:40:24|0.33617
05:40:25|0.33617
05:40:26|0.33617
05:40:27|0.33618
05:40:28|0.33618
05:40:29|0.33618
05:40:30|0.33629
05:40:31|0.33629
05:40:32|0.33629
05:40:33|0.33592
05:40:34|0.33577
05:40:34|0.33538
05:40:36|0.33521
05:40:37|0.33529
05:40:38|0.33587
05:40:40|0.33587
05:40:40|0.33587
05:40:41|0.33587
05:40:42|0.33587
05:40:43|0.33587
05:40:44|0.33532
05:40:45|0.33532
05:40:46|0.33524
05:40:47|0.33524
05:40:48|0.33524
05:40:49|0.33474
05:40:50|0.33466
05:40:51|0.33465
05:40:53|0.33464
05:40:53|0.33468
05:40:55|0.33468
05:40:56|0.33522
05:40:56|0.33522
05:40:57|0.33505
05:40:58|0.33505
05:40:59|0.33505
05:41:01|0.33505
05:41:02|0.33501
05:41:02|0.335
05:41:03|0.3349
05:41:04|0.3349
05:41:05|0.3349
05:41:07|0.33488
05:41:08|0.33488
05:41:09|0.33488
05:41:10|0.33587
05:41:11|0.33587
05:41:11|0.33619
05:41:12|0.3363
05:41:14|0.33577
05:41:15|0.33561
05:41:16|0.33585
05:41:17|0.33602
05:41:18|0.33587
05:41:20|0.33598
05:41:21|0.33591
05:41:22|0.33591
05:41:23|0.33591
05:41:24|0.33591
05:41:25|0.33625
05:41:26|0.33645
05:41:27|0.33643
05:41:28|0.33643
05:41:29|0.33644
05:41:30|0.33652
05:41:31|0.33675
05:41:32|0.33676
05:41:34|0.33659
05:41:34|0.33668
05:41:36|0.33668
05:41:37|0.33676
05:41:38|0.33683
05:41:39|0.33683
05:41:40|0.337
05:41:41|0.33702
05:41:41|0.33702
05:41:43|0.33708
05:41:44|0.33708
05:41:44|0.33648
05:41:46|0.33644
05:41:47|0.33644
05:41:48|0.33616
05:41:49|0.33644
05:41:51|0.33644
05:41:51|0.33644
05:41:52|0.33644
05:41:53|0.33644
05:41:54|0.33644
05:41:55|0.33644
05:41:56|0.33643
05:41:57|0.33695
05:41:58|0.33685
05:41:59|0.33696
05:42:00|0.3379
05:42:02|0.33714
05:42:03|0.33761
05:42:03|0.33782
05:42:04|0.33782
05:42:05|0.33827
05:42:06|0.33842
05:42:08|0.33845
05:42:08|0.33866
05:42:10|0.33846
05:42:10|0.33827
05:42:11|0.339
05:42:12|0.33905
05:42:13|0.33933
05:42:14|0.33944
05:42:15|0.33943
05:42:17|0.33847
05:42:17|0.33862
05:42:19|0.33776
05:42:20|0.33773
05:42:22|0.33718
05:42:23|0.33752
05:42:24|0.33809
05:42:25|0.33765
05:42:26|0.33763
05:42:27|0.33763
05:42:27|0.33739
05:42:29|0.33718
05:42:30|0.33714
05:42:31|0.33714
05:42:33|0.33751
05:42:34|0.33751
05:42:35|0.33731
05:42:36|0.33709
05:42:37|0.33741
05:42:38|0.33765
05:42:39|0.33765
05:42:40|0.33725
05:42:41|0.3373
05:42:42|0.33762
05:42:43|0.33762
05:42:44|0.33766
05:42:45|0.33783
05:42:46|0.33809
05:42:47|0.33809
05:42:48|0.33808
05:42:50|0.33774
05:42:52|0.33762
05:42:52|0.33764
05:42:53|0.33715
05:42:54|0.33749
05:42:55|0.33787
05:42:57|0.33772
05:42:57|0.33724
05:42:58|0.33724
05:42:59|0.3375
05:43:00|0.33753
05:43:02|0.33753
05:43:02|0.33759
05:43:03|0.33759
05:43:04|0.33764
05:43:05|0.33792
05:43:07|0.33802
05:43:07|0.33764
05:43:08|0.33761
05:43:09|0.33761
05:43:11|0.33737
05:43:12|0.338
05:43:12|0.338
05:43:14|0.338
05:43:14|0.338
05:43:16|0.33783
05:43:17|0.33785
05:43:18|0.33729
05:43:18|0.33774
05:43:20|0.33735
05:43:20|0.33766
05:43:23|0.33766
05:43:23|0.33766
05:43:25|0.33787
05:43:27|0.33804
05:43:27|0.33804
05:43:29|0.33799
05:43:30|0.33799
05:43:30|0.33799
05:43:33|0.33783
05:43:33|0.33785
05:43:34|0.33789
05:43:35|0.33789
05:43:36|0.33789
05:43:37|0.33789
05:43:39|0.33789
05:43:40|0.33789
05:43:40|0.33826
05:43:42|0.33851
05:43:43|0.33869
05:43:44|0.33859
05:43:45|0.33827
05:43:46|0.33827
05:43:47|0.33827
05:43:47|0.33825
05:43:49|0.33824
05:43:50|0.33824
05:43:51|0.33854
05:43:52|0.3384
05:43:53|0.3391
05:43:54|0.33895
05:43:55|0.33961
05:43:56|0.33855
05:43:57|0.33949
05:43:58|0.33869
05:43:59|0.33932
05:44:01|0.33825
05:44:01|0.33853
05:44:02|0.33862
05:44:03|0.33883
05:44:04|0.33877
05:44:05|0.33932
05:44:06|0.33917
05:44:07|0.33917
05:44:08|0.33917
05:44:09|0.33917
05:44:10|0.33917
05:44:11|0.339
05:44:12|0.33944
05:44:13|0.33941
05:44:14|0.33941
05:44:15|0.33934
05:44:16|0.33968
05:44:17|0.33934
05:44:18|0.33943
05:44:19|0.33934
05:44:21|0.3397
05:44:23|0.33961
05:44:23|0.33961
05:44:25|0.33952
05:44:25|0.33997
05:44:27|0.33997
05:44:29|0.33973
05:44:30|0.33973
05:44:31|0.33973
05:44:32|0.33973
05:44:33|0.33973
05:44:34|0.33953
05:44:34|0.33953
05:44:36|0.33953
05:44:37|0.34012
05:44:38|0.33974
05:44:39|0.34011
05:44:39|0.34011
05:44:41|0.34011
05:44:42|0.3401
05:44:43|0.33988
05:44:44|0.33996
05:44:45|0.33996
05:44:46|0.33996
05:44:47|0.33952
05:44:49|0.3396
05:44:50|0.33952
05:44:51|0.33949
05:44:52|0.33949
05:44:53|0.33949
05:44:54|0.33949
05:44:55|0.33975
05:44:56|0.33948
05:44:56|0.33905
05:44:58|0.33931
05:44:59|0.33925
05:44:59|0.33892
05:45:00|0.33944
05:45:02|0.34013
05:45:03|0.34028
05:45:04|0.33985
05:45:05|0.33975
05:45:06|0.3399
05:45:06|0.33995
05:45:08|0.33984
05:45:09|0.34006
05:45:10|0.3393
05:45:12|0.34
05:45:13|0.34
05:45:13|0.33976
05:45:15|0.33976
05:45:15|0.33996
05:45:16|0.33996
05:45:18|0.33995
05:45:19|0.33999
05:45:20|0.33986
05:45:21|0.33986
05:45:24|0.3398
05:45:26|0.34022
05:45:26|0.34026
05:45:27|0.34018
05:45:28|0.34019
05:45:29|0.34028
05:45:30|0.34054
05:45:31|0.34073
05:45:32|0.34071
05:45:33|0.34071
05:45:34|0.34046
05:45:35|0.34068
05:45:36|0.34061
05:45:37|0.34055
05:45:39|0.34051
05:45:40|0.34038
05:45:41|0.34087
05:45:42|0.34075
05:45:43|0.34074
05:45:44|0.34074
05:45:45|0.34075
05:45:47|0.34074
05:45:47|0.34075
05:45:48|0.34098
05:45:49|0.34098
05:45:50|0.34097
05:45:51|0.34097
05:45:52|0.34097
05:45:53|0.34074
05:45:55|0.34092
05:45:56|0.3409
05:45:57|0.34091
05:45:58|0.34091
05:45:59|0.34081
05:46:00|0.34089
05:46:01|0.34078
05:46:02|0.34081
05:46:03|0.34098
05:46:03|0.34098
05:46:04|0.34097
05:46:05|0.34097
05:46:06|0.34092
05:46:08|0.34088
05:46:08|0.34089
05:46:09|0.34089
05:46:10|0.34093
05:46:12|0.34098
05:46:12|0.34099
05:46:13|0.34099
05:46:14|0.34092
05:46:16|0.34074
05:46:16|0.34078
05:46:18|0.34093
05:46:19|0.34096
05:46:20|0.34096
05:46:20|0.34076
05:46:22|0.34099
05:46:23|0.34099
05:46:24|0.34099
05:46:25|0.3409
05:46:27|0.3408
05:46:29|0.34098
05:46:29|0.34073
05:46:30|0.34087
05:46:31|0.34087
05:46:33|0.3409
05:46:34|0.3409
05:46:35|0.3409
05:46:35|0.34085
05:46:38|0.34099
05:46:38|0.3406
05:46:39|0.3407
05:46:40|0.34099
05:46:41|0.34075
05:46:42|0.34092
05:46:43|0.34073
05:46:44|0.34073
05:46:45|0.34073
05:46:46|0.3407
05:46:47|0.34075
05:46:48|0.34076
05:46:49|0.34076
05:46:50|0.34076
05:46:51|0.34094
05:46:52|0.34109
05:46:54|0.34135
05:46:55|0.34137
05:46:56|0.34158
05:46:56|0.34164
05:46:57|0.34149
05:46:59|0.34101
05:46:59|0.34148
05:47:01|0.34141
05:47:02|0.34141
05:47:03|0.341
05:47:04|0.34121
05:47:06|0.34172
05:47:07|0.34164
05:47:07|0.34164
05:47:08|0.34189
05:47:09|0.34188
05:47:10|0.34196
05:47:11|0.34199
05:47:13|0.34147
05:47:14|0.342
05:47:15|0.34182
05:47:15|0.342
05:47:16|0.34211
05:47:17|0.34213
05:47:18|0.34234
05:47:20|0.34228
05:47:21|0.34199
05:47:21|0.34181
05:47:22|0.34192
05:47:24|0.34326
05:47:26|0.34207
05:47:27|0.34201
05:47:29|0.34218
05:47:30|0.3415
05:47:32|0.34199
05:47:32|0.342
05:47:33|0.342
05:47:35|0.34227
05:47:36|0.34227
05:47:37|0.34263
05:47:38|0.3439
05:47:39|0.34309
05:47:40|0.34309
05:47:41|0.3426
05:47:42|0.34263
05:47:43|0.34228
05:47:44|0.34249
05:47:45|0.34249
05:47:46|0.34281
05:47:47|0.34322
05:47:48|0.34322
05:47:49|0.343
05:47:50|0.34296
05:47:52|0.34295
05:47:52|0.34295
05:47:53|0.34287
05:47:54|0.34287
05:47:55|0.34288
05:47:56|0.34288
05:47:57|0.34293
05:47:59|0.34293
05:47:59|0.34325
05:48:01|0.34302
05:48:02|0.343
05:48:03|0.34319
05:48:04|0.34319
05:48:05|0.343
05:48:06|0.34309
05:48:07|0.3435
05:48:08|0.34353
05:48:08|0.34346
05:48:10|0.34334
05:48:11|0.3439
05:48:11|0.34354
05:48:13|0.34351
05:48:14|0.34399
05:48:15|0.34362
05:48:16|0.34362
05:48:17|0.34372
05:48:18|0.34392
05:48:19|0.34372
05:48:20|0.34372
05:48:21|0.34372
05:48:21|0.344
05:48:23|0.344
05:48:24|0.34462
05:48:26|0.34399
05:48:26|0.34407
05:48:27|0.34441
05:48:28|0.34442
05:48:29|0.34465
05:48:31|0.34378
05:48:32|0.34497
05:48:33|0.34392
05:48:33|0.34392
05:48:36|0.34373
05:48:37|0.344
05:48:38|0.34393
05:48:39|0.34419
05:48:39|0.3442
05:48:41|0.34452
05:48:42|0.34452
05:48:43|0.34452
05:48:44|0.34499
05:48:45|0.34489
05:48:47|0.34499
05:48:48|0.34488
05:48:49|0.34477
05:48:50|0.344
05:48:51|0.34465
05:48:52|0.34348
05:48:53|0.3435
05:48:54|0.34371
05:48:55|0.34327
05:48:55|0.34371
05:48:57|0.34371
05:48:58|0.34372
05:48:59|0.34384
05:48:59|0.3438
05:49:00|0.34378
05:49:01|0.34293
05:49:02|0.3435
05:49:04|0.3435
05:49:05|0.34374
05:49:06|0.34427
05:49:07|0.34359
05:49:08|0.34362
05:49:09|0.34524
05:49:10|0.34551
05:49:11|0.34506
05:49:12|0.34452
05:49:12|0.34453
05:49:14|0.34494
05:49:15|0.34554
05:49:16|0.34453
05:49:16|0.34456
05:49:17|0.34438
05:49:18|0.34439
05:49:20|0.34476
05:49:21|0.3447
05:49:21|0.34546
05:49:23|0.34478
05:49:24|0.34465
05:49:24|0.34513
05:49:27|0.34465
05:49:28|0.34465
05:49:30|0.34474
05:49:30|0.345
05:49:31|0.345
05:49:32|0.34528
05:49:33|0.34504
05:49:34|0.34522
05:49:35|0.34515
05:49:36|0.34515
05:49:37|0.34515
05:49:38|0.34505
05:49:39|0.34505
05:49:41|0.34525
05:49:41|0.34525
05:49:42|0.34528
05:49:43|0.34525
05:49:44|0.34525
05:49:46|0.34545
05:49:46|0.3453
05:49:47|0.3453
05:49:48|0.34461
05:49:49|0.34471
05:49:50|0.34471
05:49:51|0.34495
05:49:52|0.34512
05:49:54|0.34679
05:49:55|0.3455
05:49:55|0.34551
05:49:57|0.34527
05:49:58|0.3465
05:49:59|0.3457
05:50:00|0.3457
05:50:00|0.34593
05:50:02|0.34622
05:50:03|0.34586
05:50:05|0.34586
05:50:05|0.34631
05:50:06|0.34611
05:50:07|0.34618
05:50:08|0.346
05:50:09|0.346
05:50:10|0.34652
05:50:11|0.34668
05:50:12|0.34612
05:50:14|0.34643
05:50:14|0.34661
05:50:15|0.34674
05:50:16|0.3466
05:50:17|0.34637
05:50:19|0.34637
05:50:19|0.34678
05:50:20|0.34664
05:50:21|0.34664
05:50:22|0.34746
05:50:24|0.34698
05:50:24|0.34733
05:50:25|0.34733
05:50:27|0.34683
05:50:28|0.34683
05:50:29|0.34746
05:50:31|0.34732
05:50:32|0.3475
05:50:33|0.34703
05:50:34|0.34715
05:50:34|0.34697
05:50:36|0.34749
05:50:36|0.34703
05:50:38|0.34681
05:50:39|0.34681
05:50:40|0.34613
05:50:41|0.3464
05:50:43|0.34633
05:50:43|0.34647
05:50:44|0.34639
05:50:45|0.34639
05:50:46|0.34639
05:50:48|0.34675
05:50:48|0.346
05:50:50|0.3465
05:50:50|0.3465
05:50:52|0.3465
05:50:53|0.34647
05:50:54|0.34643
05:50:55|0.34625
05:50:56|0.34597
05:50:57|0.34597
05:50:57|0.34558
05:50:58|0.34446
05:51:00|0.34425
05:51:01|0.34401
05:51:01|0.34365
05:51:03|0.34389
05:51:04|0.34389
05:51:05|0.34394
05:51:06|0.34394
05:51:06|0.34394
05:51:08|0.34405
05:51:08|0.34425
05:51:10|0.34418
05:51:11|0.3432
05:51:12|0.3432
05:51:13|0.3432
05:51:14|0.34372
05:51:15|0.3439
05:51:16|0.34388
05:51:17|0.34388
05:51:18|0.34351
05:51:19|0.34351
05:51:20|0.3434
05:51:21|0.34367
05:51:22|0.34348
05:51:23|0.34329
05:51:24|0.34315
05:51:25|0.34305
05:51:26|0.34273
05:51:27|0.34254
05:51:29|0.34265
05:51:30|0.34218
05:51:31|0.34201
05:51:32|0.34156
05:51:33|0.34219
05:51:35|0.34112
05:51:36|0.34112
05:51:37|0.34179
05:51:37|0.34165
05:51:39|0.34133
05:51:41|0.34135
05:51:42|0.34135
05:51:43|0.34135
05:51:44|0.342
05:51:45|0.34176
05:51:46|0.34176
05:51:47|0.34176
05:51:48|0.3419
05:51:49|0.3419
05:51:50|0.3419
05:51:51|0.34114
05:51:52|0.34114
05:51:53|0.34114
05:51:54|0.34114
05:51:55|0.34108
05:51:56|0.34078
05:51:57|0.33992
05:51:58|0.33969
05:51:59|0.33811
05:52:00|0.33878
05:52:01|0.3401
05:52:02|0.34019
05:52:03|0.34012
05:52:04|0.33998
05:52:06|0.34063
05:52:07|0.34048
05:52:08|0.33976
05:52:09|0.34031
05:52:10|0.34105
05:52:11|0.33939
05:52:12|0.33991
05:52:13|0.33991
05:52:14|0.34
05:52:14|0.34
05:52:16|0.34034
05:52:17|0.3406
05:52:18|0.34108
05:52:19|0.34108
05:52:20|0.34105
05:52:21|0.34158
05:52:22|0.34149
05:52:23|0.34176
05:52:24|0.34151
05:52:25|0.34151
05:52:26|0.34175
05:52:26|0.34154
05:52:28|0.34167
05:52:30|0.34167
05:52:31|0.34167
05:52:32|0.34167
05:52:33|0.34167
05:52:35|0.34168
05:52:36|0.34168
05:52:37|0.34175
05:52:38|0.34176
05:52:39|0.34176
05:52:40|0.34214
05:52:41|0.34159
05:52:42|0.3419
05:52:43|0.3422
05:52:44|0.3422
05:52:45|0.3422
05:52:46|0.3422
05:52:47|0.3422
05:52:48|0.34203
05:52:49|0.34175
05:52:51|0.3415
05:52:51|0.34175
05:52:53|0.34164
05:52:54|0.34171
05:52:55|0.34129
05:52:56|0.34168
05:52:56|0.34137
05:52:58|0.34129
05:52:59|0.34129
05:53:00|0.34123
05:53:01|0.34161
05:53:02|0.34168
05:53:03|0.3415
05:53:04|0.34024
05:53:05|0.34086
05:53:06|0.34086
05:53:07|0.34086
05:53:07|0.34086
05:53:09|0.34086
05:53:10|0.34049
05:53:11|0.34088
05:53:12|0.34124
05:53:13|0.34123
05:53:14|0.34062
05:53:15|0.34062
05:53:16|0.34058
05:53:17|0.34058
05:53:18|0.34049
05:53:20|0.34006
05:53:21|0.34023
05:53:22|0.34
05:53:22|0.34045
05:53:24|0.34045
05:53:25|0.34
05:53:25|0.34
05:53:27|0.34
05:53:27|0.33926
05:53:28|0.33917
05:53:30|0.33924
05:53:32|0.33943
05:53:33|0.33979
05:53:34|0.33977
05:53:35|0.33977
05:53:36|0.33977
05:53:38|0.33977
05:53:38|0.33977
05:53:39|0.33977
05:53:40|0.33977
05:53:41|0.34
05:53:42|0.33998
05:53:43|0.33977
05:53:44|0.33977
05:53:45|0.33977
05:53:46|0.33977
05:53:47|0.34004
05:53:48|0.34004
05:53:49|0.33981
05:53:50|0.33982
05:53:51|0.33981
05:53:52|0.33981
05:53:53|0.33977
05:53:55|0.34012
05:53:55|0.34012
05:53:56|0.34012
05:53:57|0.34022
05:53:58|0.34022
05:53:59|0.33995
05:54:00|0.33983
05:54:01|0.33983
05:54:02|0.33993
05:54:03|0.3399
05:54:04|0.33981
05:54:05|0.34081
05:54:06|0.34081
05:54:07|0.34088
05:54:08|0.34088
05:54:10|0.34088
05:54:10|0.34138
05:54:12|0.34153
05:54:13|0.34153
05:54:14|0.34153
05:54:15|0.34148
05:54:15|0.34149
05:54:17|0.34148
05:54:17|0.34129
05:54:19|0.34189
05:54:19|0.34234
05:54:21|0.34194
05:54:22|0.34238
05:54:23|0.34238
05:54:24|0.34195
05:54:25|0.34128
05:54:26|0.34128
05:54:27|0.34197
05:54:27|0.34197
05:54:28|0.34197
05:54:30|0.34197
05:54:32|0.34202
05:54:32|0.34232
05:54:34|0.34226
05:54:35|0.34251
05:54:37|0.34314
05:54:38|0.34284
05:54:39|0.34284
05:54:40|0.34284
05:54:41|0.34233
05:54:42|0.34233
05:54:43|0.34287
05:54:44|0.34287
05:54:45|0.34284
05:54:46|0.34284
05:54:47|0.34289
05:54:48|0.34289
05:54:49|0.34289
05:54:50|0.34287
05:54:51|0.34287
05:54:52|0.34287
05:54:53|0.34273
05:54:54|0.34263
05:54:56|0.34261
05:54:56|0.34261
05:54:58|0.34261
05:54:59|0.34256
05:55:00|0.34269
05:55:00|0.34265
05:55:02|0.34265
05:55:03|0.34265
05:55:04|0.34265
05:55:05|0.34265
05:55:05|0.34265
05:55:07|0.34265
05:55:07|0.34265
05:55:09|0.34272
05:55:09|0.34273
05:55:10|0.34271
05:55:12|0.34265
05:55:12|0.34265
05:55:14|0.34265
05:55:14|0.3426
05:55:16|0.3426
05:55:17|0.3426
05:55:17|0.3426
05:55:19|0.3426
05:55:20|0.3426
05:55:20|0.3426
05:55:22|0.3426
05:55:22|0.34259
05:55:24|0.34259
05:55:24|0.3426
05:55:26|0.3426
05:55:26|0.342
05:55:27|0.34132
05:55:29|0.34132
05:55:29|0.34121
05:55:30|0.34155
05:55:32|0.34151
05:55:34|0.34102
05:55:36|0.34144
05:55:36|0.34144
05:55:38|0.34144
05:55:38|0.34144
05:55:40|0.34144
05:55:41|0.34144
05:55:42|0.34144
05:55:43|0.34144
05:55:44|0.34122
05:55:45|0.34122
05:55:46|0.34144
05:55:47|0.34144
05:55:48|0.34145
05:55:49|0.34145
05:55:50|0.34198
05:55:51|0.34188
05:55:52|0.34151
05:55:52|0.34151
05:55:53|0.34145
05:55:55|0.34145
05:55:56|0.34145
05:55:57|0.3425
05:55:58|0.34282
05:55:59|0.34282
05:56:00|0.34302
05:56:01|0.34248
05:56:02|0.34248
05:56:03|0.34248
05:56:04|0.3428
05:56:05|0.34254
05:56:07|0.34268
05:56:07|0.34301
05:56:08|0.34308
05:56:09|0.34346
05:56:10|0.3433
05:56:11|0.34316
05:56:12|0.34319
05:56:13|0.3431
05:56:14|0.3431
05:56:15|0.34311
05:56:16|0.3431
05:56:17|0.34347
05:56:18|0.34301
05:56:19|0.34261
05:56:20|0.34261
05:56:21|0.34261
05:56:22|0.34261
05:56:23|0.34261
05:56:24|0.34261
05:56:25|0.34347
05:56:26|0.34347
05:56:27|0.34279
05:56:28|0.34331
05:56:29|0.34331
05:56:30|0.34331
05:56:31|0.34338
05:56:33|0.34329
05:56:34|0.34329
05:56:35|0.34336
05:56:37|0.34372
05:56:38|0.3435
05:56:38|0.34391
05:56:40|0.34389
05:56:41|0.34389
05:56:42|0.34414
05:56:43|0.34419
05:56:44|0.34364
05:56:45|0.3434
05:56:46|0.34359
05:56:47|0.34362
05:56:48|0.34362
05:56:48|0.34346
05:56:50|0.34346
05:56:51|0.34346
05:56:53|0.34346
05:56:53|0.34324
05:56:54|0.3432
05:56:55|0.3432
05:56:56|0.3432
05:56:57|0.3432
05:56:58|0.34357
05:56:59|0.34357
05:57:00|0.34378
05:57:02|0.34378
05:57:03|0.34378
05:57:04|0.34391
05:57:05|0.3439
05:57:05|0.34389
05:57:07|0.34391
05:57:08|0.34416
05:57:09|0.34438
05:57:10|0.34468
05:57:11|0.34468
05:57:12|0.34499
05:57:13|0.345
05:57:14|0.3448
05:57:15|0.3448
05:57:16|0.3448
05:57:17|0.34484
05:57:18|0.34484
05:57:18|0.34417
05:57:19|0.34408
05:57:21|0.34432
05:57:22|0.34429
05:57:23|0.34398
05:57:23|0.34436
05:57:25|0.34464
05:57:26|0.34464
05:57:27|0.34474
05:57:28|0.34433
05:57:29|0.34433
05:57:29|0.34548
05:57:30|0.34548
05:57:32|0.34548
05:57:33|0.34472
05:57:35|0.34515
05:57:36|0.34503
05:57:38|0.34503
05:57:38|0.34503
05:57:40|0.34512
05:57:41|0.34515
05:57:42|0.34515
05:57:43|0.3453
05:57:45|0.3455
05:57:46|0.34464
05:57:47|0.34398
05:57:48|0.34398
05:57:49|0.34433
05:57:50|0.34441
05:57:51|0.34433
05:57:53|0.34442
05:57:53|0.34442
05:57:54|0.34478
05:57:55|0.34462
05:57:57|0.34439
05:57:58|0.34434
05:57:59|0.34332
05:58:00|0.34381
05:58:01|0.34423
05:58:01|0.3437
05:58:02|0.3437
05:58:04|0.34412
05:58:05|0.34426
05:58:06|0.34361
05:58:07|0.34361
05:58:08|0.34373
05:58:09|0.34427
05:58:10|0.34433
05:58:11|0.34433
05:58:12|0.34449
05:58:13|0.34443
05:58:14|0.34443
05:58:15|0.34443
05:58:16|0.34483
05:58:17|0.34478
05:58:18|0.34445
05:58:19|0.34481
05:58:20|0.34445
05:58:21|0.34493
05:58:22|0.34463
05:58:23|0.34463
05:58:24|0.34505
05:58:25|0.34446
05:58:26|0.34446
05:58:27|0.34493
05:58:28|0.34493
05:58:29|0.34493
05:58:30|0.34493
05:58:31|0.34479
05:58:32|0.34479
05:58:33|0.345
05:58:34|0.345
05:58:36|0.345
05:58:37|0.34502
05:58:39|0.34726
05:58:39|0.34676
05:58:41|0.34637
05:58:42|0.34664
05:58:44|0.34729
05:58:45|0.34698
05:58:46|0.34698
05:58:48|0.34705
05:58:48|0.34706
05:58:50|0.34698
05:58:51|0.34593
05:58:52|0.34556
05:58:52|0.34599
05:58:54|0.34555
05:58:55|0.34584
05:58:56|0.34605
05:58:56|0.34605
05:58:57|0.34683
05:58:58|0.34683
05:59:00|0.34621
05:59:01|0.34618
05:59:02|0.34576
05:59:03|0.34625
05:59:04|0.34666
05:59:05|0.34666
05:59:06|0.34666
05:59:07|0.34666
05:59:09|0.3467
05:59:10|0.34686
05:59:11|0.34637
05:59:12|0.34651
05:59:12|0.34661
05:59:13|0.34666
05:59:14|0.34666
05:59:16|0.34674
05:59:16|0.34674
05:59:18|0.34674
05:59:18|0.34658
05:59:20|0.34658
05:59:20|0.34658
05:59:21|0.34648
05:59:23|0.34684
05:59:24|0.34684
05:59:25|0.34678
05:59:25|0.34678
05:59:27|0.34748
05:59:28|0.34748
05:59:29|0.34748
05:59:30|0.34686
05:59:31|0.34686
05:59:32|0.3475
05:59:33|0.34704
05:59:34|0.34687
05:59:35|0.34706
05:59:37|0.34742
05:59:38|0.34703
05:59:40|0.34743
05:59:40|0.34743
05:59:42|0.34656
05:59:44|0.34735
05:59:45|0.34632
05:59:46|0.34726
05:59:48|0.34729
05:59:48|0.34721
05:59:49|0.34721
05:59:51|0.34713
05:59:52|0.34713
05:59:53|0.34713
05:59:54|0.34715
05:59:55|0.3465
05:59:56|0.3465
05:59:57|0.34745
05:59:58|0.34687
06:00:00|0.34669
06:00:00|0.34708
06:00:01|0.34709
06:00:02|0.34743
06:00:03|0.34708
06:00:04|0.34708
06:00:05|0.34701
06:00:06|0.34746
06:00:07|0.34746
06:00:08|0.34746
06:00:09|0.34673
06:00:10|0.34691
06:00:11|0.34691
06:00:12|0.34737
06:00:13|0.3469
06:00:14|0.34746
06:00:16|0.34713
06:00:17|0.34741
06:00:18|0.34741
06:00:19|0.34736
06:00:20|0.34736
06:00:21|0.34712
06:00:22|0.34712
06:00:22|0.34712
06:00:24|0.34701
06:00:25|0.34701
06:00:26|0.3475
06:00:27|0.3475
06:00:28|0.34749
06:00:29|0.34718
06:00:30|0.34718
06:00:31|0.34727
06:00:32|0.34741
06:00:33|0.3475
06:00:34|0.348
06:00:35|0.3488
06:00:36|0.34897
06:00:38|0.34882
06:00:39|0.34878
06:00:40|0.34889
06:00:41|0.34889
06:00:42|0.34887
06:00:43|0.34888
06:00:44|0.34882
06:00:45|0.34882
06:00:46|0.34892
06:00:47|0.34898
06:00:48|0.34894
06:00:49|0.3495
06:00:50|0.34895
06:00:51|0.34817
06:00:52|0.34868
06:00:53|0.34819
06:00:54|0.34854
06:00:55|0.34795
06:00:56|0.34795
06:00:57|0.34862
06:00:58|0.3482
06:00:59|0.34842
06:01:00|0.34916
06:01:01|0.34928
06:01:03|0.34915
06:01:03|0.34916
06:01:04|0.34944
06:01:05|0.34932
06:01:06|0.34932
06:01:07|0.34901
06:01:08|0.34949
06:01:09|0.34919
06:01:10|0.34918
06:01:11|0.34871
06:01:12|0.34888
06:01:13|0.34898
06:01:14|0.349
06:01:15|0.349
06:01:16|0.34901
06:01:17|0.3491
06:01:18|0.3491
06:01:19|0.34929
06:01:20|0.34929
06:01:21|0.34901
06:01:22|0.34901
06:01:24|0.34881
06:01:24|0.34877
06:01:25|0.34879
06:01:26|0.34909
06:01:27|0.34884
06:01:29|0.34884
06:01:30|0.3491
06:01:30|0.34873
06:01:31|0.34895
06:01:32|0.3487
06:01:33|0.34906
06:01:35|0.34906
06:01:36|0.34884
06:01:36|0.34897
06:01:38|0.34896
06:01:40|0.34896
06:01:41|0.34899
06:01:42|0.34895
06:01:43|0.34895
06:01:44|0.34889
06:01:46|0.34835
06:01:46|0.34818
06:01:47|0.34831
06:01:48|0.34802
06:01:49|0.34802
06:01:50|0.34802
06:01:51|0.3491
06:01:52|0.34879
06:01:53|0.34898
06:01:55|0.3491
06:01:56|0.34885
06:01:57|0.34908
06:01:58|0.3491
06:02:00|0.34821
06:02:00|0.34802
06:02:01|0.34802
06:02:02|0.34882
06:02:03|0.3481
06:02:04|0.3481
06:02:05|0.3481
06:02:06|0.3481
06:02:08|0.34816
06:02:09|0.3482
06:02:10|0.34789
06:02:11|0.34804
06:02:12|0.34804
06:02:13|0.34796
06:02:14|0.34796
06:02:15|0.34817
06:02:16|0.34817
06:02:17|0.34796
06:02:19|0.34766
06:02:19|0.34775
06:02:20|0.34775
06:02:21|0.34799
06:02:22|0.34799
06:02:23|0.34799
06:02:24|0.3477
06:02:25|0.34769
06:02:26|0.3495
06:02:27|0.34861
06:02:28|0.34846
06:02:29|0.34846
06:02:30|0.34846
06:02:31|0.34817
06:02:32|0.34818
06:02:33|0.34818
06:02:35|0.34841
06:02:36|0.34888
06:02:37|0.34888
06:02:37|0.34888
06:02:39|0.35066
06:02:41|0.35001
06:02:42|0.35
06:02:43|0.35041
06:02:44|0.35114
06:02:45|0.35119
06:02:46|0.3508
06:02:47|0.35115
06:02:48|0.3505
06:02:49|0.35098
06:02:50|0.35074
06:02:51|0.35127
06:02:52|0.35078
06:02:53|0.35113
06:02:54|0.35048
06:02:56|0.35028
06:02:57|0.35062
06:02:58|0.35033
06:02:59|0.35076
06:03:00|0.35076
06:03:01|0.35076
06:03:02|0.35076
06:03:03|0.35058
06:03:04|0.35071
06:03:05|0.35092
06:03:06|0.35058
06:03:07|0.3509
06:03:09|0.35061
06:03:09|0.35059
06:03:10|0.35059
06:03:11|0.35059
06:03:12|0.35059
06:03:13|0.35059
06:03:14|0.35059
06:03:15|0.3501
06:03:16|0.35028
06:03:17|0.35049
06:03:18|0.35015
06:03:19|0.35019
06:03:20|0.35057
06:03:21|0.35057
06:03:22|0.35037
06:03:23|0.3503
06:03:25|0.35031
06:03:25|0.35048
06:03:26|0.35016
06:03:27|0.35015
06:03:28|0.3501
06:03:30|0.3501
06:03:30|0.35006
06:03:31|0.3505
06:03:32|0.3507
06:03:33|0.35012
06:03:34|0.35012
06:03:35|0.35053
06:03:36|0.35045
06:03:37|0.3506
06:03:38|0.349
06:03:40|0.34932
06:03:42|0.34979
06:03:43|0.34902
06:03:44|0.34903
06:03:46|0.34953
06:03:47|0.34953
06:03:49|0.3497
06:03:50|0.34953
06:03:51|0.34996
06:03:52|0.34953
06:03:53|0.34971
06:03:54|0.35001
06:03:55|0.35001
06:03:56|0.35022
06:03:58|0.35004
06:03:59|0.35004
06:04:00|0.35
06:04:01|0.34998
06:04:02|0.34998
06:04:03|0.34993
06:04:05|0.34982
06:04:05|0.34984
06:04:07|0.34973
06:04:08|0.34936
06:04:09|0.34962
06:04:10|0.3496
06:04:11|0.34963
06:04:12|0.34945
06:04:13|0.34946
06:04:14|0.34872
06:04:15|0.34927
06:04:16|0.34896
06:04:17|0.34896
06:04:18|0.34842
06:04:19|0.34909
06:04:20|0.34903
06:04:22|0.34902
06:04:23|0.3493
06:04:24|0.34888
06:04:25|0.34906
06:04:26|0.3494
06:04:26|0.34917
06:04:28|0.34917
06:04:28|0.34868
06:04:29|0.34904
06:04:30|0.34904
06:04:32|0.34904
06:04:32|0.34872
06:04:33|0.34914
06:04:34|0.34915
06:04:35|0.34913
06:04:37|0.34904
06:04:38|0.34914
06:04:38|0.34914
06:04:39|0.34913
06:04:41|0.34915
06:04:42|0.3493
06:04:43|0.3493
06:04:45|0.34955
06:04:46|0.34978
06:04:47|0.34976
06:04:49|0.34976
06:04:50|0.34976
06:04:51|0.34976
06:04:51|0.34956
06:04:53|0.34956
06:04:54|0.34899
06:04:55|0.34904
06:04:56|0.34904
06:04:57|0.34904
06:04:58|0.34904
06:04:59|0.34904
06:05:00|0.34868
06:05:00|0.3494
06:05:02|0.34886
06:05:03|0.34886
06:05:04|0.34887
06:05:04|0.34883
06:05:05|0.34869
06:05:07|0.34864
06:05:08|0.34829
06:05:09|0.34829
06:05:10|0.34829
06:05:11|0.34828
06:05:12|0.34765
06:05:13|0.3478
06:05:14|0.34703
06:05:15|0.34732
06:05:16|0.34732
06:05:17|0.34714
06:05:18|0.34731
06:05:19|0.34506
06:05:20|0.3451
06:05:22|0.3455
06:05:22|0.34509
06:05:23|0.345
06:05:24|0.34557
06:05:25|0.34761
06:05:26|0.3452
06:05:27|0.3452
06:05:28|0.34518
06:05:29|0.34559
06:05:30|0.34582
06:05:31|0.34537
06:05:32|0.34573
06:05:33|0.34571
06:05:34|0.34533
06:05:35|0.34529
06:05:36|0.34525
06:05:38|0.34575
06:05:42|0.34609
06:05:43|0.34603
06:05:45|0.34582
06:05:45|0.34541
06:05:47|0.34509
06:05:49|0.34532
06:05:50|0.34519
06:05:51|0.34581
06:05:52|0.3454
06:05:53|0.34541
06:05:54|0.34541
06:05:55|0.34477
06:05:56|0.34476
06:05:57|0.34478
06:05:58|0.34477
06:05:59|0.34513
06:06:00|0.3448
06:06:01|0.34434
06:06:02|0.34452
06:06:03|0.34403
06:06:04|0.34403
06:06:05|0.34433
06:06:06|0.3443
06:06:07|0.34501
06:06:08|0.34512
06:06:09|0.34511
06:06:10|0.34507
06:06:11|0.34507
06:06:12|0.34507
06:06:13|0.34504
06:06:14|0.34446
06:06:15|0.34446
06:06:16|0.34498
06:06:17|0.34498
06:06:18|0.34571
06:06:19|0.34532
06:06:20|0.34528
06:06:21|0.345
06:06:23|0.34504
06:06:23|0.34526
06:06:24|0.34526
06:06:25|0.34501
06:06:26|0.34483
06:06:27|0.34509
06:06:28|0.34505
06:06:29|0.344
06:06:30|0.34477
06:06:31|0.344
06:06:33|0.344
06:06:33|0.344
06:06:34|0.34401
06:06:35|0.344
06:06:36|0.34401
06:06:37|0.344
06:06:38|0.344
06:06:39|0.344
06:06:40|0.344
06:06:41|0.3443
06:06:43|0.344
06:06:44|0.34439
06:06:45|0.34471
06:06:47|0.34466
06:06:47|0.34477
06:06:48|0.34477
06:06:49|0.34539
06:06:50|0.34539
06:06:51|0.34493
06:06:52|0.34493
06:06:54|0.34493
06:06:56|0.3444
06:06:57|0.34475
06:06:58|0.34475
06:07:00|0.34401
06:07:01|0.34401
06:07:02|0.34419
06:07:02|0.34391
06:07:03|0.34327
06:07:05|0.34354
06:07:06|0.34346
06:07:06|0.34302
06:07:08|0.34334
06:07:09|0.34109
06:07:09|0.34114
06:07:11|0.34113
06:07:12|0.34104
06:07:12|0.34085
06:07:14|0.34048
06:07:15|0.34051
06:07:16|0.34125
06:07:17|0.34113
06:07:18|0.34064
06:07:18|0.34064
06:07:19|0.34071
06:07:21|0.3408
06:07:22|0.34075
06:07:23|0.34049
06:07:24|0.3408
06:07:25|0.34014
06:07:26|0.33992
06:07:27|0.33952
06:07:28|0.33954
06:07:29|0.33965
06:07:30|0.339
06:07:30|0.33908
06:07:32|0.33911
06:07:33|0.33887
06:07:34|0.33875
06:07:35|0.33915
06:07:36|0.3385
06:07:37|0.3385
06:07:38|0.33808
06:07:39|0.33784
06:07:40|0.33801
06:07:41|0.33801
06:07:41|0.33747
06:07:42|0.33763
06:07:45|0.33705
06:07:46|0.33641
06:07:48|0.33559
06:07:49|0.33581
06:07:50|0.33529
06:07:51|0.335
06:07:52|0.33517
06:07:53|0.33474
06:07:54|0.33474
06:07:55|0.33475
06:07:56|0.33452
06:07:57|0.3346
06:07:58|0.33474
06:07:59|0.33558
06:08:00|0.33649
06:08:01|0.33637
06:08:02|0.337
06:08:03|0.33727
06:08:04|0.33784
06:08:05|0.33768
06:08:06|0.33808
06:08:08|0.33779
06:08:08|0.33798
06:08:09|0.33705
06:08:10|0.33721
06:08:12|0.3372
06:08:12|0.33756
06:08:13|0.33746
06:08:14|0.3372
06:08:16|0.3372
06:08:16|0.33704
06:08:17|0.33738
06:08:19|0.33708
06:08:19|0.33708
06:08:20|0.33708
06:08:21|0.33687
06:08:23|0.33665
06:08:23|0.33739
06:08:24|0.33692
06:08:26|0.33733
06:08:26|0.33733
06:08:27|0.33733
06:08:28|0.33709
06:08:30|0.33708
06:08:30|0.33708
06:08:32|0.337
06:08:32|0.3368
06:08:34|0.33716
06:08:34|0.33651
06:08:35|0.33708
06:08:36|0.33658
06:08:37|0.33708
06:08:38|0.33708
06:08:39|0.33727
06:08:41|0.33684
06:08:42|0.33693
06:08:43|0.33675
06:08:43|0.33673
06:08:44|0.33651
06:08:46|0.33624
06:08:48|0.33624
06:08:49|0.33572
06:08:50|0.3356
06:08:51|0.33614
06:08:52|0.33555
06:08:54|0.33546
06:08:54|0.33546
06:08:56|0.33563
06:08:57|0.33564
06:08:58|0.33564
06:08:59|0.335
06:09:01|0.33382
06:09:01|0.3338
06:09:02|0.33383
06:09:04|0.33369
06:09:04|0.33382
06:09:06|0.33369
06:09:06|0.33378
06:09:08|0.33382
06:09:09|0.33384
06:09:10|0.33414
06:09:10|0.33415
06:09:12|0.33391
06:09:13|0.33479
06:09:13|0.33434
06:09:14|0.33434
06:09:15|0.33434
06:09:17|0.337
06:09:17|0.33603
06:09:18|0.33662
06:09:19|0.33606
06:09:20|0.33596
06:09:22|0.3359
06:09:23|0.3361
06:09:24|0.3361
06:09:24|0.33655
06:09:26|0.33684
06:09:26|0.33542
06:09:28|0.33586
06:09:28|0.33586
06:09:29|0.33633
06:09:31|0.33633
06:09:31|0.33601
06:09:32|0.33601
06:09:33|0.3365
06:09:34|0.3367
06:09:35|0.33665
06:09:36|0.33665
06:09:37|0.33719
06:09:39|0.33725
06:09:40|0.33765
06:09:40|0.33765
06:09:42|0.33652
06:09:42|0.33729
06:09:44|0.33719
06:09:44|0.33734
06:09:47|0.33689
06:09:48|0.33724
06:09:49|0.33671
06:09:50|0.33671
06:09:52|0.33714
06:09:52|0.33714
06:09:54|0.3371
06:09:55|0.3371
06:09:56|0.3371
06:09:57|0.3371
06:09:59|0.337
06:09:59|0.337
06:10:01|0.33602
06:10:02|0.33569
06:10:03|0.33633
06:10:04|0.33628
06:10:06|0.33689
06:10:07|0.33665
06:10:08|0.33678
06:10:09|0.33678
06:10:10|0.33635
06:10:11|0.33634
06:10:12|0.33634
06:10:12|0.33633
06:10:14|0.33635
06:10:14|0.33635
06:10:16|0.33635
06:10:16|0.33657
06:10:18|0.33639
06:10:19|0.33695
06:10:20|0.33657
06:10:20|0.33657
06:10:22|0.33657
06:10:23|0.33657
06:10:24|0.33657
06:10:24|0.33675
06:10:25|0.33675
06:10:27|0.33675
06:10:27|0.33657
06:10:28|0.33657
06:10:29|0.33653
06:10:31|0.33701
06:10:31|0.33701
06:10:33|0.33756
06:10:33|0.33702
06:10:35|0.3376
06:10:35|0.33753
06:10:36|0.3375
06:10:38|0.3365
06:10:39|0.33662
06:10:40|0.33679
06:10:41|0.33679
06:10:42|0.337
06:10:43|0.337
06:10:44|0.33638
06:10:45|0.33595
06:10:46|0.3365
06:10:48|0.33619
06:10:48|0.3366
06:10:50|0.3366
06:10:51|0.33712
06:10:52|0.33712
06:10:53|0.33731
06:10:54|0.3378
06:10:56|0.33779
06:10:58|0.33795
06:10:58|0.33787
06:10:59|0.338
06:11:01|0.33841
06:11:03|0.33928
06:11:04|0.33932
06:11:04|0.33884
06:11:06|0.33884
06:11:06|0.33875
06:11:08|0.33853
06:11:09|0.33894
06:11:10|0.33931
06:11:10|0.33904
06:11:11|0.33894
06:11:13|0.33894
06:11:14|0.339
06:11:14|0.339
06:11:16|0.33881
06:11:17|0.33931
06:11:18|0.33897
06:11:18|0.33897
06:11:19|0.33897
06:11:20|0.33897
06:11:22|0.33824
06:11:23|0.33692
06:11:24|0.33666
06:11:26|0.33642
06:11:27|0.33642
06:11:28|0.33582
06:11:29|0.33569
06:11:30|0.335
06:11:31|0.33538
06:11:32|0.33572
06:11:33|0.33479
06:11:34|0.33444
06:11:35|0.33444
06:11:36|0.33444
06:11:37|0.33444
06:11:38|0.33482
06:11:39|0.33512
06:11:40|0.33198
06:11:41|0.333
06:11:42|0.33312
06:11:43|0.33292
06:11:44|0.33267
06:11:45|0.33277
06:11:46|0.33277
06:11:47|0.33311
06:11:48|0.33171
06:11:50|0.33219
06:11:52|0.33221
06:11:52|0.33217
06:11:54|0.33171
06:11:55|0.33171
06:11:56|0.33062
06:11:57|0.33217
06:11:58|0.33179
06:12:00|0.33127
06:12:00|0.33094
06:12:01|0.33133
06:12:02|0.33133
06:12:03|0.33156
06:12:04|0.33156
06:12:05|0.33169
06:12:06|0.33179
06:12:07|0.33143
06:12:08|0.33178
06:12:09|0.33135
06:12:10|0.33169
06:12:11|0.33162
06:12:12|0.33167
06:12:13|0.33167
06:12:14|0.33177
06:12:16|0.33144
06:12:17|0.33144
06:12:18|0.33229
06:12:19|0.33242
06:12:20|0.33227
06:12:20|0.33252
06:12:22|0.33277
06:12:24|0.33296
06:12:25|0.33328
06:12:27|0.33364
06:12:27|0.33405
06:12:28|0.33369
06:12:29|0.33437
06:12:30|0.33458
06:12:31|0.33462
06:12:32|0.33465
06:12:33|0.3348
06:12:34|0.33544
06:12:35|0.33521
06:12:36|0.33547
06:12:37|0.33547
06:12:38|0.33544
06:12:39|0.3353
06:12:40|0.33456
06:12:41|0.33461
06:12:42|0.33434
06:12:43|0.33501
06:12:44|0.33501
06:12:45|0.33496
06:12:46|0.33451
06:12:48|0.33421
06:12:49|0.33421
06:12:51|0.33431
06:12:52|0.33453
06:12:53|0.33453
06:12:55|0.33478
06:12:55|0.33476
06:12:56|0.33496
06:12:58|0.33447
06:12:59|0.3358
06:13:00|0.3358
06:13:01|0.33512
06:13:02|0.33523
06:13:03|0.33523
06:13:04|0.33522
06:13:06|0.33579
06:13:06|0.33511
06:13:07|0.33511
06:13:08|0.33482
06:13:09|0.33482
06:13:10|0.33475
06:13:11|0.33475
06:13:12|0.33475
06:13:13|0.33475
06:13:14|0.33475
06:13:15|0.33475
06:13:17|0.3337
06:13:17|0.33414
06:13:18|0.33406
06:13:19|0.33441
06:13:20|0.33441
06:13:22|0.33441
06:13:23|0.3342
06:13:24|0.3342
06:13:25|0.3342
06:13:26|0.33388
06:13:27|0.33388
06:13:28|0.33388
06:13:29|0.3342
06:13:30|0.33448
06:13:31|0.33379
06:13:33|0.33379
06:13:33|0.33431
06:13:34|0.33364
06:13:35|0.33364
06:13:36|0.33349
06:13:37|0.33361
06:13:38|0.33383
06:13:39|0.33333
06:13:40|0.333
06:13:41|0.33284
06:13:42|0.3348
06:13:43|0.33335
06:13:44|0.33382
06:13:45|0.33368
06:13:46|0.33503
06:13:47|0.33503
06:13:48|0.33521
06:13:50|0.33496
06:13:52|0.33513
06:13:52|0.33491
06:13:53|0.33505
06:13:54|0.33505
06:13:55|0.33531
06:13:56|0.33496
06:13:57|0.33544
06:13:58|0.33566
06:13:59|0.33601
06:14:00|0.33606
06:14:02|0.33599
06:14:03|0.33608
06:14:04|0.33608
06:14:05|0.33608
06:14:06|0.33614
06:14:07|0.33635
06:14:08|0.33859
06:14:08|0.33671
06:14:10|0.33447
06:14:11|0.33454
06:14:12|0.33759
06:14:13|0.338
06:14:14|0.33734
06:14:15|0.33771
06:14:16|0.33715
06:14:17|0.33746
06:14:18|0.33662
06:14:19|0.33728
06:14:20|0.33726
06:14:21|0.33709
06:14:22|0.33709
06:14:23|0.33679
06:14:23|0.33641
06:14:25|0.33668
06:14:26|0.33608
06:14:27|0.33629
06:14:28|0.33586
06:14:29|0.3353
06:14:30|0.33545
06:14:31|0.33545
06:14:32|0.33536
06:14:33|0.33533
06:14:34|0.33518
06:14:35|0.33514
06:14:35|0.33514
06:14:36|0.33513
06:14:38|0.33513
06:14:41|0.33512
06:14:42|0.33513
06:14:42|0.33478
06:14:43|0.33478
06:14:44|0.33478
06:14:45|0.33499
06:14:47|0.33495
06:14:47|0.33495
06:14:48|0.33495
06:14:49|0.33484
06:14:50|0.33504
06:14:52|0.33495
06:14:52|0.33478
06:14:54|0.33519
06:14:55|0.33519
06:14:56|0.33485
06:14:57|0.33617
06:14:58|0.33605
06:14:59|0.33545
06:15:01|0.33545
06:15:01|0.3352
06:15:02|0.33555
06:15:03|0.33555
06:15:04|0.33519
06:15:06|0.334
06:15:07|0.33434
06:15:08|0.33436
06:15:09|0.334
06:15:10|0.3339
06:15:11|0.33421
06:15:11|0.3338
06:15:13|0.33363
06:15:15|0.33321
06:15:15|0.33345
06:15:16|0.33345
06:15:17|0.33284
06:15:18|0.33287
06:15:19|0.33263
06:15:20|0.33254
06:15:21|0.33237
06:15:22|0.33233
06:15:24|0.33145
06:15:24|0.33169
06:15:25|0.33164
06:15:26|0.332
06:15:27|0.33199
06:15:29|0.332
06:15:29|0.33163
06:15:30|0.33144
06:15:31|0.33147
06:15:32|0.332
06:15:33|0.33163
06:15:34|0.33139
06:15:35|0.33157
06:15:36|0.33157
06:15:37|0.33187
06:15:38|0.33138
06:15:40|0.33197
06:15:41|0.33159
06:15:42|0.33193
06:15:42|0.33163
06:15:44|0.33173
06:15:45|0.33173
06:15:45|0.33175
06:15:46|0.33163
06:15:48|0.3314
06:15:49|0.33176
06:15:50|0.33176
06:15:51|0.33194
06:15:53|0.33177
06:15:54|0.3318
06:15:55|0.33195
06:15:56|0.33195
06:15:58|0.33195
06:15:58|0.33124
06:15:59|0.33163
06:16:00|0.33152
06:16:01|0.33152
06:16:02|0.33169
06:16:04|0.33194
06:16:05|0.33193
06:16:06|0.33182
06:16:07|0.33155
06:16:08|0.33155
06:16:09|0.33152
06:16:10|0.33152
06:16:10|0.3314
06:16:12|0.3314
06:16:13|0.33127
06:16:14|0.33124
06:16:15|0.33124
06:16:16|0.33125
06:16:17|0.33125
06:16:18|0.33124
06:16:19|0.33145
06:16:20|0.33264
06:16:21|0.3335
06:16:22|0.3334
06:16:23|0.33338
06:16:24|0.33408
06:16:25|0.33384
06:16:25|0.33323
06:16:26|0.33332
06:16:27|0.33325
06:16:29|0.33306
06:16:30|0.3333
06:16:31|0.33289
06:16:31|0.33293
06:16:33|0.33291
06:16:33|0.33284
06:16:35|0.33284
06:16:36|0.33273
06:16:37|0.33291
06:16:38|0.33337
06:16:38|0.33338
06:16:39|0.33338
06:16:40|0.33371
06:16:42|0.33384
06:16:43|0.33389
06:16:44|0.33412
06:16:44|0.33412
06:16:46|0.33409
06:16:47|0.33451
06:16:48|0.33384
06:16:49|0.33434
06:16:50|0.33377
06:16:51|0.33404
06:16:51|0.33404
06:16:53|0.33444
06:16:53|0.33412
06:16:56|0.33482
06:16:57|0.33444
06:16:59|0.33442
06:17:00|0.33472
06:17:01|0.33464
06:17:02|0.33412
06:17:03|0.33412
06:17:05|0.33412
06:17:06|0.33412
06:17:07|0.33412
06:17:08|0.33419
06:17:09|0.3342
06:17:09|0.33461
06:17:11|0.3344
06:17:12|0.3344
06:17:13|0.33392
06:17:14|0.33351
06:17:15|0.33431
06:17:16|0.33431
06:17:16|0.33431
06:17:18|0.33381
06:17:19|0.33307
06:17:19|0.33307
06:17:21|0.33348
06:17:22|0.3335
06:17:23|0.33241
06:17:24|0.33241
06:17:25|0.33242
06:17:26|0.33285
06:17:27|0.33285
06:17:28|0.33279
06:17:29|0.33276
06:17:31|0.33257
06:17:31|0.33256
06:17:33|0.33243
06:17:34|0.3326
06:17:34|0.33242
06:17:36|0.33246
06:17:37|0.33249
06:17:37|0.33257
06:17:38|0.33215
06:17:40|0.33158
06:17:40|0.33216
06:17:42|0.33216
06:17:43|0.33165
06:17:44|0.33165
06:17:45|0.33112
06:17:46|0.33137
06:17:46|0.33137
06:17:47|0.331
06:17:49|0.331
06:17:49|0.33199
06:17:50|0.33199
06:17:52|0.331
06:17:53|0.33164
06:17:55|0.33115
06:17:56|0.33101
06:17:58|0.33101
06:17:59|0.33125
06:18:00|0.33172
06:18:00|0.331
06:18:02|0.33134
06:18:03|0.3315
06:18:04|0.3315
06:18:04|0.3315
06:18:06|0.33107
06:18:06|0.33146
06:18:08|0.33147
06:18:09|0.33145
06:18:10|0.33145
06:18:11|0.33143
06:18:12|0.33195
06:18:13|0.33195
06:18:15|0.33134
06:18:15|0.33134
06:18:16|0.33134
06:18:17|0.33166
06:18:18|0.33166
06:18:19|0.33134
06:18:21|0.33134
06:18:21|0.331
06:18:23|0.33088
06:18:24|0.33071
06:18:25|0.33088
06:18:26|0.33056
06:18:27|0.33088
06:18:28|0.33089
06:18:28|0.33056
06:18:30|0.33019
06:18:31|0.33154
06:18:33|0.33138
06:18:33|0.33085
06:18:34|0.33007
06:18:35|0.33014
06:18:36|0.33014
06:18:37|0.33048
06:18:38|0.33014
06:18:39|0.33013
06:18:40|0.3313
06:18:41|0.33078
06:18:42|0.33084
06:18:43|0.33084
06:18:44|0.33094
06:18:45|0.33135
06:18:46|0.33095
06:18:47|0.33192
06:18:48|0.33131
06:18:49|0.33166
06:18:50|0.33194
06:18:51|0.33172
06:18:52|0.33172
06:18:53|0.33172
06:18:55|0.33121
06:18:56|0.33133
06:18:58|0.33092
06:18:59|0.33123
06:18:59|0.33151
06:19:01|0.33151
06:19:03|0.33113
06:19:03|0.33113
06:19:04|0.33144
06:19:05|0.33151
06:19:06|0.33129
06:19:07|0.3312
06:19:08|0.33143
06:19:09|0.33037
06:19:10|0.33138
06:19:11|0.3314
06:19:12|0.33135
06:19:13|0.33105
06:19:14|0.33143
06:19:15|0.33143
06:19:16|0.33143
06:19:17|0.33143
06:19:18|0.33094
06:19:19|0.33109
06:19:20|0.33109
06:19:22|0.33109
06:19:22|0.33073
06:19:23|0.33108
06:19:24|0.33108
06:19:25|0.33108
06:19:27|0.33108
06:19:27|0.33069
06:19:28|0.33069
06:19:30|0.33101
06:19:30|0.33072
06:19:32|0.33068
06:19:32|0.33068
06:19:33|0.33095
06:19:34|0.33095
06:19:35|0.33085
06:19:36|0.33073
06:19:37|0.3305
06:19:39|0.33019
06:19:39|0.33023
06:19:41|0.33068
06:19:41|0.33068
06:19:43|0.33048
06:19:43|0.3306
06:19:45|0.33057
06:19:45|0.33044
06:19:46|0.33044
06:19:47|0.33057
06:19:48|0.33052
06:19:49|0.33063
06:19:50|0.33063
06:19:51|0.33063
06:19:52|0.33063
06:19:54|0.33073
06:19:54|0.33073
06:19:56|0.3309
06:19:58|0.33197
06:19:59|0.33116
06:20:00|0.33166
06:20:02|0.33164
06:20:03|0.33115
06:20:04|0.33175
06:20:05|0.33116
06:20:06|0.33139
06:20:07|0.33155
06:20:08|0.33154
06:20:09|0.33185
06:20:10|0.33159
06:20:11|0.33221
06:20:12|0.33228
06:20:13|0.33197
06:20:14|0.33233
06:20:15|0.33233
06:20:16|0.33225
06:20:17|0.33285
06:20:18|0.33309
06:20:19|0.33281
06:20:20|0.33349
06:20:21|0.33333
06:20:22|0.33302
06:20:23|0.33325
06:20:24|0.33325
06:20:25|0.33338
06:20:26|0.33306
06:20:27|0.33284
06:20:28|0.33343
06:20:29|0.33339
06:20:30|0.33339
06:20:31|0.33411
06:20:32|0.33402
06:20:33|0.33403
06:20:35|0.33403
06:20:35|0.33382
06:20:36|0.33382
06:20:37|0.33382
06:20:39|0.33427
06:20:39|0.33435
06:20:41|0.33514
06:20:41|0.33411
06:20:42|0.33411
06:20:44|0.33341
06:20:44|0.33352
06:20:46|0.33406
06:20:47|0.33358
06:20:48|0.33358
06:20:49|0.33358
06:20:50|0.33394
06:20:51|0.33394
06:20:52|0.33392
06:20:53|0.33392
06:20:54|0.33392
06:20:55|0.33358
06:20:56|0.33339
06:20:57|0.33358
06:20:58|0.33358
06:21:00|0.33358
06:21:01|0.33202
06:21:02|0.33261
06:21:03|0.33261
06:21:05|0.33249
06:21:06|0.33249
06:21:07|0.33208
06:21:08|0.3326
06:21:10|0.33221
06:21:11|0.3328
06:21:12|0.33329
06:21:13|0.33329
06:21:13|0.33317
06:21:14|0.33346
06:21:16|0.33348
06:21:16|0.33315
06:21:18|0.33315
06:21:19|0.33315
06:21:20|0.33315
06:21:20|0.33383
06:21:22|0.33351
06:21:22|0.33306
06:21:24|0.33348
06:21:25|0.33335
06:21:26|0.33319
06:21:27|0.33335
06:21:28|0.33307
06:21:29|0.33307
06:21:30|0.33339
06:21:31|0.33339
06:21:32|0.33316
06:21:33|0.33314
06:21:33|0.33314
06:21:35|0.33314
06:21:36|0.33314
06:21:37|0.33314
06:21:38|0.33317
06:21:39|0.33317
06:21:40|0.33339
06:21:41|0.33384
06:21:42|0.33391
06:21:43|0.33391
06:21:44|0.33402
06:21:45|0.33392
06:21:46|0.33437
06:21:47|0.3346
06:21:48|0.33433
06:21:49|0.33434
06:21:50|0.33479
06:21:51|0.33479
06:21:52|0.33466
06:21:53|0.33466
06:21:54|0.33437
06:21:55|0.33432
06:21:56|0.3343
06:21:57|0.3339
06:21:58|0.33423
06:21:59|0.33426
06:22:01|0.33403
06:22:02|0.33403
06:22:03|0.33403
06:22:04|0.33403
06:22:04|0.33403
06:22:05|0.33403
06:22:07|0.33423
06:22:07|0.3335
06:22:09|0.33392
06:22:10|0.33349
06:22:11|0.33349
06:22:11|0.33373
06:22:13|0.33373
06:22:14|0.33366
06:22:15|0.33366
06:22:16|0.33366
06:22:17|0.33366
06:22:18|0.33374
06:22:18|0.33374
06:22:19|0.33374
06:22:21|0.33374
06:22:22|0.33374
06:22:23|0.33374
06:22:24|0.33398
06:22:25|0.3335
06:22:26|0.3335
06:22:27|0.33385
06:22:28|0.33385
06:22:29|0.3335
06:22:30|0.33339
06:22:31|0.33334
06:22:31|0.33339
06:22:33|0.33339
06:22:35|0.33339
06:22:35|0.33383
06:22:36|0.33411
06:22:37|0.33411
06:22:38|0.33381
06:22:39|0.33381
06:22:40|0.33394
06:22:41|0.33386
06:22:42|0.33425
06:22:43|0.33425
06:22:44|0.33356
06:22:45|0.33351
06:22:46|0.33352
06:22:47|0.33367
06:22:48|0.33367
06:22:49|0.33367
06:22:50|0.33327
06:22:51|0.33345
06:22:52|0.33345
06:22:53|0.33345
06:22:54|0.33345
06:22:55|0.33345
06:22:56|0.33345
06:22:57|0.33345
06:22:59|0.33345
06:23:01|0.33399
06:23:02|0.33355
06:23:03|0.33347
06:23:05|0.33382
06:23:06|0.33382
06:23:07|0.33372
06:23:08|0.33372
06:23:09|0.33372
06:23:11|0.33372
06:23:11|0.33372
06:23:14|0.33371
06:23:14|0.33357
06:23:15|0.33357
06:23:16|0.33357
06:23:17|0.33357
06:23:18|0.33381
06:23:19|0.33381
06:23:20|0.33345
06:23:21|0.33345
06:23:22|0.33364
06:23:23|0.33328
06:23:25|0.33328
06:23:25|0.33373
06:23:26|0.33373
06:23:27|0.33359
06:23:28|0.33359
06:23:30|0.33312
06:23:31|0.33306
06:23:32|0.33314
06:23:33|0.33296
06:23:35|0.33295
06:23:36|0.33289
06:23:37|0.33289
06:23:38|0.333
06:23:38|0.333
06:23:40|0.333
06:23:41|0.333
06:23:41|0.333
06:23:43|0.333
06:23:43|0.333
06:23:45|0.33278
06:23:46|0.33278
06:23:46|0.33278
06:23:47|0.33199
06:23:48|0.3323
06:23:49|0.33259
06:23:50|0.33256
06:23:52|0.33273
06:23:52|0.33245
06:23:53|0.33286
06:23:54|0.3336
06:23:55|0.3336
06:23:56|0.33353
06:23:57|0.33353
06:23:59|0.33395
06:24:00|0.33382
06:24:01|0.33382
06:24:02|0.3338
06:24:03|0.33343
06:24:05|0.33329
06:24:06|0.33329
06:24:06|0.33255
06:24:08|0.33253
06:24:08|0.3326
06:24:10|0.33276
06:24:11|0.33276
06:24:12|0.33276
06:24:13|0.33266
06:24:14|0.33266
06:24:14|0.33295
06:24:16|0.33276
06:24:17|0.33276
06:24:18|0.33276
06:24:19|0.33266
06:24:20|0.33266
06:24:21|0.33266
06:24:21|0.33262
06:24:23|0.33257
06:24:24|0.33257
06:24:25|0.33231
06:24:26|0.33231
06:24:27|0.33231
06:24:28|0.33244
06:24:29|0.33244
06:24:30|0.33228
06:24:32|0.33232
06:24:33|0.33202
06:24:34|0.33229
06:24:34|0.33221
06:24:35|0.33252
06:24:36|0.33245
06:24:38|0.3325
06:24:39|0.3325
06:24:40|0.3325
06:24:41|0.3325
06:24:42|0.33265
06:24:43|0.33265
06:24:44|0.33265
06:24:44|0.33265
06:24:46|0.3325
06:24:47|0.33249
06:24:48|0.3326
06:24:50|0.33234
06:24:51|0.33245
06:24:52|0.33246
06:24:52|0.33299
06:24:53|0.33314
06:24:54|0.3333
06:24:55|0.3333
06:24:56|0.33314
06:24:57|0.33314
06:24:58|0.33314
06:25:00|0.33314
06:25:01|0.33295
06:25:03|0.33251
06:25:03|0.33177
06:25:05|0.3321
06:25:06|0.33247
06:25:07|0.33243
06:25:08|0.33247
06:25:09|0.33253
06:25:10|0.3323
06:25:11|0.33294
06:25:12|0.33247
06:25:13|0.33247
06:25:14|0.33247
06:25:15|0.33247
06:25:16|0.33168
06:25:17|0.33168
06:25:18|0.3322
06:25:19|0.33227
06:25:20|0.33208
06:25:21|0.33208
06:25:22|0.33173
06:25:23|0.33157
06:25:24|0.33114
06:25:26|0.33115
06:25:27|0.33109
06:25:27|0.33121
06:25:29|0.33223
06:25:30|0.33157
06:25:31|0.33157
06:25:32|0.33198
06:25:32|0.33157
06:25:33|0.33135
06:25:35|0.33106
06:25:35|0.331
06:25:37|0.33063
06:25:37|0.3311
06:25:38|0.33071
06:25:39|0.33083
06:25:40|0.33243
06:25:42|0.33159
06:25:43|0.33138
06:25:43|0.33138
06:25:45|0.33082
06:25:46|0.33098
06:25:47|0.33072
06:25:47|0.33071
06:25:48|0.33066
06:25:49|0.33056
06:25:50|0.33032
06:25:51|0.33032
06:25:52|0.33069
06:25:54|0.33069
06:25:54|0.3308
06:25:56|0.3308
06:25:56|0.3308
06:25:58|0.3308
06:25:58|0.33004
06:25:59|0.33013
06:26:00|0.32884
06:26:02|0.32858
06:26:04|0.32944
06:26:04|0.3295
06:26:06|0.32999
06:26:07|0.32956
06:26:07|0.32957
06:26:09|0.32873
06:26:10|0.32873
06:26:11|0.32873
06:26:12|0.33139
06:26:13|0.33011
06:26:14|0.32967
06:26:15|0.32936
06:26:16|0.32924
06:26:17|0.32958
06:26:18|0.32958
06:26:19|0.32941
06:26:21|0.32954
06:26:21|0.32969
06:26:22|0.33
06:26:23|0.33018
06:26:24|0.33023
06:26:25|0.33023
06:26:26|0.33023
06:26:27|0.33023
06:26:28|0.33023
06:26:29|0.33023
06:26:30|0.32934
06:26:31|0.32934
06:26:32|0.32936
06:26:33|0.33022
06:26:34|0.33022
06:26:35|0.33022
06:26:36|0.32939
06:26:37|0.32939
06:26:38|0.32937
06:26:39|0.32936
06:26:40|0.32961
06:26:42|0.33019
06:26:42|0.33025
06:26:43|0.33015
06:26:44|0.33025
06:26:45|0.32997
06:26:46|0.32994
06:26:47|0.33
06:26:48|0.33
06:26:49|0.33
06:26:50|0.33
06:26:51|0.33
06:26:52|0.33025
06:26:53|0.3298
06:26:54|0.3289
06:26:55|0.3299
06:26:56|0.32977
06:26:57|0.32977
06:26:58|0.32958
06:26:59|0.32958
06:27:00|0.32952
06:27:01|0.32952
06:27:03|0.33009
06:27:05|0.32946
06:27:06|0.32946
06:27:07|0.32927
06:27:07|0.32965
06:27:09|0.33032
06:27:11|0.32971
06:27:11|0.33008
06:27:12|0.33008
06:27:13|0.33012
06:27:14|0.32978
06:27:15|0.32958
06:27:16|0.32964
06:27:17|0.32964
06:27:18|0.33012
06:27:19|0.33012
06:27:20|0.33011
06:27:21|0.32977
06:27:22|0.32971
06:27:23|0.3298
06:27:24|0.32988
06:27:26|0.32966
06:27:26|0.3298
06:27:27|0.3298
06:27:28|0.3298
06:27:29|0.3294
06:27:30|0.32986
06:27:31|0.32986
06:27:32|0.32987
06:27:33|0.32987
06:27:34|0.32986
06:27:35|0.32986
06:27:36|0.33
06:27:37|0.33
06:27:38|0.33
06:27:39|0.33
06:27:41|0.33
06:27:42|0.33
06:27:42|0.33
06:27:43|0.33
06:27:45|0.3307
06:27:46|0.33038
06:27:47|0.33034
06:27:48|0.33034
06:27:48|0.33034
06:27:50|0.33034
06:27:51|0.33034
06:27:52|0.33011
06:27:53|0.33011
06:27:53|0.33056
06:27:55|0.33069
06:27:56|0.3311
06:27:57|0.33045
06:27:58|0.33045
06:27:59|0.33045
06:28:00|0.33045
06:28:01|0.33045
06:28:02|0.3305
06:28:03|0.33043
06:28:05|0.33043
06:28:06|0.32941
06:28:08|0.32993
06:28:08|0.32875
06:28:09|0.32942
06:28:10|0.32944
06:28:11|0.32976
06:28:12|0.32993
06:28:13|0.3299
06:28:14|0.32989
06:28:15|0.32989
06:28:17|0.32982
06:28:18|0.32972
06:28:19|0.32972
06:28:20|0.32972
06:28:20|0.32933
06:28:22|0.32949
06:28:22|0.32892
06:28:24|0.32892
06:28:25|0.32892
06:28:26|0.32892
06:28:26|0.32909
06:28:28|0.32909
06:28:29|0.3292
06:28:30|0.3292
06:28:31|0.3292
06:28:32|0.3292
06:28:33|0.32907
06:28:34|0.32907
06:28:35|0.32907
06:28:36|0.32917
06:28:37|0.32874
06:28:38|0.32873
06:28:39|0.32873
06:28:40|0.32917
06:28:41|0.32877
06:28:42|0.32877
06:28:42|0.32892
06:28:44|0.33
06:28:44|0.32955
06:28:46|0.32955
06:28:47|0.32999
06:28:49|0.32999
06:28:49|0.33
06:28:50|0.33009
06:28:51|0.3303
06:28:52|0.33029
06:28:53|0.33052
06:28:54|0.33052
06:28:55|0.33073
06:28:56|0.33094
06:28:58|0.33094
06:28:58|0.331
06:28:59|0.33116
06:29:00|0.33129
06:29:01|0.33132
06:29:02|0.33152
06:29:03|0.33156
06:29:05|0.33157
06:29:07|0.33142
06:29:08|0.33156
06:29:10|0.33156
06:29:11|0.33156
06:29:12|0.33156
06:29:13|0.33156
06:29:13|0.33156
06:29:15|0.33156
06:29:16|0.33156
06:29:17|0.33156
06:29:18|0.33156
06:29:19|0.33156
06:29:20|0.33109
06:29:21|0.33156
06:29:22|0.33156
06:29:23|0.33156
06:29:24|0.33157
06:29:25|0.33157
06:29:26|0.33156
06:29:27|0.33156
06:29:28|0.33156
06:29:28|0.33134
06:29:30|0.33134
06:29:30|0.33098
06:29:32|0.33098
06:29:33|0.33098
06:29:34|0.33088
06:29:35|0.3308
06:29:36|0.33081
06:29:37|0.33081
06:29:37|0.33086
06:29:39|0.33086
06:29:40|0.331
06:29:41|0.331
06:29:42|0.331
06:29:43|0.331
06:29:44|0.33109
06:29:45|0.33109
06:29:46|0.33109
06:29:47|0.33109
06:29:48|0.33109
06:29:49|0.3311
06:29:50|0.3311
06:29:51|0.3311
06:29:52|0.33117
06:29:53|0.33156
06:29:54|0.33156
06:29:55|0.33156
06:29:56|0.33157
06:29:57|0.33157
06:29:58|0.33147
06:29:59|0.33156
06:30:00|0.33138
06:30:01|0.33138
06:30:02|0.33138
06:30:03|0.33138
06:30:04|0.331
06:30:05|0.331
06:30:07|0.33131
06:30:08|0.33131
06:30:10|0.33131
06:30:11|0.331
06:30:12|0.331
06:30:13|0.331
06:30:14|0.331
06:30:15|0.3313
06:30:16|0.33104
06:30:17|0.33107
06:30:18|0.33099
06:30:19|0.33121
06:30:20|0.33073
06:30:21|0.33105
06:30:22|0.33108
06:30:23|0.33108
06:30:24|0.33109
06:30:25|0.331
06:30:26|0.331
06:30:27|0.331
06:30:28|0.331
06:30:29|0.3313
06:30:30|0.3313
06:30:32|0.33072
06:30:33|0.33099
06:30:34|0.33099
06:30:34|0.331
06:30:35|0.33108
06:30:37|0.33108
06:30:38|0.33131
06:30:39|0.33132
06:30:39|0.33119
06:30:41|0.33119
06:30:42|0.33099
06:30:43|0.33099
06:30:43|0.33086
06:30:44|0.33086
06:30:45|0.33086
06:30:47|0.33086
06:30:48|0.33107
06:30:48|0.33107
06:30:49|0.33107
06:30:50|0.33107
06:30:51|0.33107
06:30:52|0.33107
06:30:53|0.33083
06:30:54|0.33083
06:30:56|0.33083
06:30:57|0.33071
06:30:58|0.33071
06:30:59|0.33099
06:31:00|0.33099
06:31:01|0.33066
06:31:02|0.33083
06:31:03|0.33083
06:31:04|0.33083
06:31:05|0.33052
06:31:06|0.33052
06:31:08|0.33049
06:31:09|0.33028
06:31:10|0.33042
06:31:12|0.33012
06:31:13|0.33
06:31:15|0.33006
06:31:16|0.33006
06:31:17|0.33006
06:31:18|0.33003
06:31:19|0.33003
06:31:19|0.33003
06:31:21|0.33003
06:31:22|0.33
06:31:23|0.33077
06:31:24|0.33003
06:31:25|0.33
06:31:26|0.33
06:31:27|0.33
06:31:28|0.33
06:31:29|0.33
06:31:30|0.33
06:31:31|0.3304
06:31:32|0.3304
06:31:33|0.3304
06:31:34|0.33055
06:31:35|0.3302
06:31:36|0.33055
06:31:37|0.33019
06:31:39|0.3302
06:31:39|0.33
06:31:40|0.32958
06:31:41|0.32946
06:31:42|0.32935
06:31:43|0.32996
06:31:45|0.32996
06:31:46|0.32998
06:31:47|0.32966
06:31:48|0.32949
06:31:48|0.32949
06:31:49|0.3296
06:31:51|0.32912
06:31:51|0.32998
06:31:53|0.32998
06:31:53|0.32947
06:31:55|0.32947
06:31:56|0.32873
06:31:57|0.32857
06:31:57|0.32956
06:31:59|0.3291
06:31:59|0.32943
06:32:00|0.32943
06:32:02|0.32926
06:32:03|0.32926
06:32:03|0.32926
06:32:05|0.32944
06:32:06|0.32971
06:32:07|0.32955
06:32:08|0.33051
06:32:09|0.3304
06:32:10|0.33008
06:32:12|0.32991
06:32:13|0.33
06:32:15|0.32965
06:32:15|0.32939
06:32:16|0.32988
06:32:17|0.32988
06:32:18|0.32988
06:32:19|0.32985
06:32:20|0.32988
06:32:21|0.32988
06:32:22|0.33052
06:32:23|0.33052
06:32:24|0.33064
06:32:25|0.33061
06:32:26|0.3291
06:32:27|0.32979
06:32:28|0.32965
06:32:29|0.32965
06:32:30|0.32989
06:32:31|0.32999
06:32:32|0.32999
06:32:33|0.32883
06:32:34|0.3297
06:32:36|0.33009
06:32:37|0.33018
06:32:37|0.33052
06:32:39|0.33132
06:32:40|0.33153
06:32:41|0.33117
06:32:41|0.33136
06:32:43|0.33154
06:32:44|0.33154
06:32:45|0.33154
06:32:46|0.332
06:32:47|0.33193
06:32:47|0.33194
06:32:48|0.33166
06:32:50|0.33147
06:32:51|0.33166
06:32:52|0.33165
06:32:53|0.33165
06:32:54|0.33076
06:32:55|0.33104
06:32:56|0.33151
06:32:57|0.33151
06:32:58|0.33151
06:32:59|0.33102
06:33:00|0.33102
06:33:01|0.33102
06:33:02|0.33149
06:33:03|0.33149
06:33:04|0.33149
06:33:05|0.33149
06:33:05|0.33164
06:33:07|0.33164
06:33:08|0.332
06:33:10|0.33231
06:33:11|0.33194
06:33:12|0.33194
06:33:13|0.33205
06:33:14|0.33253
06:33:15|0.3326
06:33:17|0.33259
06:33:17|0.33259
06:33:18|0.33259
06:33:19|0.33283
06:33:20|0.33263
06:33:22|0.33263
06:33:23|0.33259
06:33:24|0.33318
06:33:24|0.33318
06:33:26|0.33318
06:33:28|0.33291
06:33:28|0.33291
06:33:29|0.33309
06:33:30|0.33309
06:33:31|0.33307
06:33:32|0.33307
06:33:33|0.33307
06:33:34|0.33307
06:33:35|0.33306
06:33:36|0.33306
06:33:37|0.33281
06:33:39|0.33277
06:33:39|0.3326
06:33:41|0.3326
06:33:42|0.33277
06:33:42|0.33285
06:33:44|0.33242
06:33:45|0.33271
06:33:46|0.33271
06:33:47|0.33263
06:33:48|0.33263
06:33:49|0.33257
06:33:50|0.33271
06:33:51|0.33284
06:33:52|0.33271
06:33:53|0.333
06:33:54|0.3335
06:33:55|0.33352
06:33:56|0.33376
06:33:57|0.33337
06:33:58|0.33291
06:33:59|0.33283
06:34:00|0.33283
06:34:01|0.33306
06:34:02|0.33326
06:34:03|0.33326
06:34:04|0.33355
06:34:05|0.33354
06:34:06|0.33354
06:34:07|0.33354
06:34:09|0.33327
06:34:10|0.33328
06:34:12|0.33376
06:34:12|0.33393
06:34:14|0.33347
06:34:15|0.33391
06:34:17|0.33379
06:34:18|0.33407
06:34:19|0.33426
06:34:21|0.33469
06:34:21|0.33427
06:34:22|0.334
06:34:23|0.334
06:34:24|0.33428
06:34:25|0.33428
06:34:26|0.33435
06:34:27|0.33489
06:34:28|0.33464
06:34:29|0.33497
06:34:30|0.33415
06:34:31|0.33427
06:34:32|0.33435
06:34:34|0.33567
06:34:34|0.33439
06:34:35|0.33425
06:34:36|0.33391
06:34:37|0.33376
06:34:38|0.33433
06:34:39|0.33442
06:34:40|0.33442
06:34:41|0.33446
06:34:42|0.33446
06:34:43|0.33446
06:34:45|0.33544
06:34:45|0.335
06:34:46|0.33502
06:34:47|0.33502
06:34:48|0.33502
06:34:49|0.3358
06:34:50|0.33516
06:34:51|0.33516
06:34:52|0.33566
06:34:53|0.335
06:34:55|0.33511
06:34:56|0.33537
06:35:00|0.335
06:35:00|0.33501
06:35:02|0.33404
06:35:03|0.33445
06:35:03|0.33445
06:35:05|0.3346
06:35:05|0.33549
06:35:07|0.33549
06:35:07|0.33578
06:35:09|0.33558
06:35:09|0.3357
06:35:12|0.3357
06:35:13|0.3355
06:35:14|0.3355
06:35:15|0.33549
06:35:17|0.33559
06:35:18|0.33525
06:35:19|0.33508
06:35:20|0.33549
06:35:21|0.33511
06:35:23|0.33534
06:35:24|0.33534
06:35:25|0.33511
06:35:26|0.33532
06:35:27|0.3355
06:35:28|0.33602
06:35:32|0.33579
06:35:33|0.33551
06:35:34|0.33609
06:35:35|0.33606
06:35:35|0.33587
06:35:37|0.33587
06:35:38|0.33588
06:35:39|0.33588
06:35:40|0.33606
06:35:40|0.33587
06:35:42|0.3358
06:35:43|0.33595
06:35:44|0.33484
06:35:45|0.33484
06:35:46|0.33542
06:35:47|0.33542
06:35:48|0.33542
06:35:48|0.33595
06:35:50|0.33588
06:35:51|0.33547
06:35:52|0.33547
06:35:53|0.33547
06:35:54|0.33547
06:35:55|0.33551
06:35:56|0.33551
06:35:57|0.33576
06:35:58|0.33576
06:36:00|0.33568
06:36:00|0.33589
06:36:01|0.33589
06:36:02|0.33593
06:36:03|0.33593
06:36:05|0.33589
06:36:05|0.336
06:36:06|0.3363
06:36:07|0.33593
06:36:08|0.33602
06:36:09|0.3363
06:36:10|0.3358
06:36:12|0.33612
06:36:14|0.33629
06:36:14|0.33613
06:36:16|0.33613
06:36:17|0.33613
06:36:18|0.33633
06:36:19|0.33633
06:36:20|0.33633
06:36:22|0.3365
06:36:22|0.3365
06:36:23|0.33614
06:36:24|0.33662
06:36:25|0.33595
06:36:26|0.33614
06:36:27|0.33677
06:36:28|0.33677
06:36:30|0.33627
06:36:30|0.33659
06:36:31|0.33609
06:36:32|0.33611
06:36:33|0.33611
06:36:35|0.33564
06:36:35|0.33598
06:36:36|0.33551
06:36:37|0.33562
06:36:38|0.33584
06:36:39|0.33535
06:36:40|0.33523
06:36:41|0.33481
06:36:42|0.33417
06:36:43|0.33424
06:36:44|0.33345
06:36:45|0.33338
06:36:46|0.3334
06:36:47|0.3334
06:36:48|0.33356
06:36:49|0.33356
06:36:50|0.33356
06:36:51|0.33389
06:36:52|0.33389
06:36:53|0.33358
06:36:54|0.33309
06:36:55|0.33318
06:36:56|0.33348
06:36:57|0.33345
06:36:58|0.33282
06:36:59|0.33282
06:37:00|0.33329
06:37:01|0.33329
06:37:02|0.33281
06:37:03|0.33275
06:37:04|0.33275
06:37:05|0.33275
06:37:07|0.33241
06:37:08|0.33177
06:37:09|0.33146
06:37:09|0.33185
06:37:10|0.33124
06:37:11|0.33124
06:37:14|0.33179
06:37:15|0.3319
06:37:17|0.33185
06:37:17|0.33183
06:37:18|0.33183
06:37:20|0.33183
06:37:20|0.3315
06:37:22|0.33196
06:37:22|0.33149
06:37:25|0.33149
06:37:25|0.33153
06:37:27|0.33153
06:37:27|0.33149
06:37:28|0.33172
06:37:29|0.33172
06:37:30|0.33166
06:37:31|0.33166
06:37:32|0.33193
06:37:33|0.33198
06:37:35|0.33169
06:37:35|0.33154
06:37:37|0.33154
06:37:37|0.33154
06:37:39|0.33154
06:37:40|0.33154
06:37:41|0.33116
06:37:42|0.33117
06:37:43|0.3316
06:37:44|0.3316
06:37:45|0.3316
06:37:46|0.3316
06:37:47|0.3316
06:37:48|0.33152
06:37:49|0.33152
06:37:51|0.33095
06:37:51|0.3308
06:37:52|0.3308
06:37:53|0.3308
06:37:54|0.3308
06:37:55|0.33137
06:37:57|0.33137
06:37:57|0.33085
06:37:58|0.33085
06:37:59|0.3308
06:38:00|0.3308
06:38:02|0.3308
06:38:03|0.3308
06:38:04|0.3308
06:38:05|0.33098
06:38:05|0.33084
06:38:06|0.3308
06:38:07|0.3308
06:38:08|0.33069
06:38:09|0.33145
06:38:11|0.33145
06:38:11|0.33145
06:38:13|0.33145
06:38:14|0.33145
06:38:15|0.33154
06:38:16|0.33154
06:38:17|0.33107
06:38:19|0.33145
06:38:20|0.33145
06:38:21|0.33145
06:38:22|0.33145
06:38:23|0.33148
06:38:24|0.33148
06:38:25|0.33148
06:38:26|0.33148
06:38:27|0.33148
06:38:28|0.33148
06:38:29|0.33221
06:38:30|0.3331
06:38:31|0.33266
06:38:32|0.33266
06:38:33|0.33266
06:38:34|0.33266
06:38:35|0.33266
06:38:36|0.33289
06:38:37|0.33319
06:38:38|0.33322
06:38:39|0.33322
06:38:40|0.33311
06:38:41|0.33313
06:38:42|0.33322
06:38:43|0.33322
06:38:44|0.33377
06:38:45|0.33377
06:38:46|0.33319
06:38:47|0.33319
06:38:48|0.33319
06:38:49|0.33319
06:38:50|0.33319
06:38:51|0.33319
06:38:52|0.33319
06:38:53|0.33319
06:38:54|0.33319
06:38:55|0.33284
06:38:56|0.33263
06:38:57|0.33263
06:38:58|0.33263
06:38:59|0.33263
06:39:00|0.33298
06:39:01|0.33298
06:39:02|0.33298
06:39:03|0.33298
06:39:04|0.33299
06:39:05|0.33299
06:39:06|0.3328
06:39:07|0.33268
06:39:08|0.33268
06:39:09|0.3331
06:39:10|0.33274
06:39:11|0.3331
06:39:12|0.33318
06:39:13|0.33318
06:39:14|0.33318
06:39:16|0.33319
06:39:17|0.33323
06:39:19|0.33346
06:39:20|0.33346
06:39:20|0.3333
06:39:22|0.3333
06:39:23|0.33377
06:39:23|0.33377
06:39:24|0.33357
06:39:26|0.33357
06:39:27|0.33346
06:39:28|0.33358
06:39:29|0.33358
06:39:31|0.33358
06:39:31|0.33358
06:39:32|0.33352
06:39:33|0.33352
06:39:34|0.33352
06:39:35|0.33358
06:39:36|0.33358
06:39:37|0.33358
06:39:39|0.33358
06:39:40|0.33358
06:39:41|0.33358
06:39:42|0.33358
06:39:43|0.33358
06:39:44|0.33358
06:39:45|0.33345
06:39:46|0.33345
06:39:47|0.33346
06:39:48|0.33346
06:39:49|0.33346
06:39:50|0.33398
06:39:51|0.33398
06:39:52|0.33398
06:39:53|0.334
06:39:54|0.334
06:39:55|0.334
06:39:56|0.334
06:39:58|0.334
06:39:58|0.33427
06:39:59|0.33417
06:40:00|0.33417
06:40:01|0.33427
06:40:03|0.33363
06:40:04|0.33327
06:40:05|0.33401
06:40:06|0.33378
06:40:07|0.33367
06:40:09|0.334
06:40:09|0.33423
06:40:10|0.33431
06:40:11|0.33398
06:40:12|0.33405
06:40:13|0.33431
06:40:14|0.33367
06:40:16|0.33399
06:40:18|0.33399
06:40:18|0.33425
06:40:19|0.33425
06:40:20|0.33425
06:40:21|0.33425
06:40:23|0.33425
06:40:24|0.33425
06:40:25|0.33425
06:40:26|0.33435
06:40:27|0.33435
06:40:28|0.33435
06:40:29|0.33425
06:40:31|0.33436
06:40:32|0.33424
06:40:33|0.33424
06:40:34|0.33435
06:40:35|0.33435
06:40:36|0.33433
06:40:37|0.33435
06:40:38|0.33435
06:40:39|0.33435
06:40:40|0.3348
06:40:41|0.3348
06:40:42|0.3348
06:40:43|0.3348
06:40:44|0.33485
06:40:45|0.33486
06:40:46|0.33455
06:40:47|0.33465
06:40:48|0.33465
06:40:49|0.33465
06:40:50|0.33499
06:40:51|0.33499
06:40:52|0.33499
06:40:53|0.33499
06:40:54|0.33499
06:40:55|0.33533
06:40:56|0.33497
06:40:57|0.33503
06:40:58|0.33503
06:40:59|0.33491
06:41:00|0.33509
06:41:01|0.33527
06:41:02|0.33527
06:41:03|0.33527
06:41:04|0.33555
06:41:05|0.33566
06:41:06|0.33541
06:41:07|0.33541
06:41:08|0.3358
06:41:09|0.33591
06:41:10|0.33591
06:41:11|0.33591
06:41:12|0.33591
06:41:14|0.33591
06:41:14|0.33591
06:41:15|0.33576
06:41:17|0.33591
06:41:18|0.33569
06:41:20|0.33569
06:41:21|0.33575
06:41:22|0.33584
06:41:23|0.33577
06:41:23|0.33577
06:41:25|0.33559
06:41:26|0.33566
06:41:26|0.3358
06:41:28|0.3358
06:41:29|0.33576
06:41:30|0.33585
06:41:32|0.33585
06:41:32|0.33585
06:41:34|0.33583
06:41:35|0.33583
06:41:35|0.33583
06:41:37|0.33583
06:41:38|0.33573
06:41:39|0.33573
06:41:40|0.33519
06:41:42|0.33524
06:41:42|0.33507
06:41:43|0.33507
06:41:44|0.33506
06:41:45|0.33506
06:41:46|0.33506
06:41:47|0.33506
06:41:48|0.33506
06:41:49|0.33519
06:41:50|0.33542
06:41:51|0.33518
06:41:52|0.33509
06:41:53|0.33501
06:41:54|0.3351
06:41:55|0.33515
06:41:56|0.33515
06:41:57|0.33515
06:41:58|0.33515
06:41:59|0.33515
06:42:00|0.33514
06:42:01|0.335
06:42:02|0.335
06:42:03|0.335
06:42:04|0.335
06:42:05|0.335
06:42:06|0.335
06:42:07|0.335
06:42:08|0.335
06:42:09|0.33507
06:42:10|0.335
06:42:11|0.3348
06:42:12|0.33435
06:42:13|0.33413
06:42:14|0.33424
06:42:15|0.33514
06:42:17|0.33463
06:42:18|0.33463
06:42:20|0.33472
06:42:20|0.33472
06:42:22|0.33472
06:42:22|0.33446
06:42:24|0.33446
06:42:24|0.33381
06:42:26|0.33381
06:42:27|0.33358
06:42:28|0.33326
06:42:29|0.33309
06:42:30|0.33328
06:42:31|0.33328
06:42:31|0.33261
06:42:33|0.33267
06:42:34|0.33264
06:42:34|0.33283
06:42:36|0.33286
06:42:37|0.33286
06:42:38|0.3337
06:42:39|0.33338
06:42:40|0.33369
06:42:40|0.3338
06:42:42|0.3338
06:42:42|0.33415
06:42:44|0.33415
06:42:45|0.33386
06:42:45|0.33386
06:42:47|0.334
06:42:47|0.334
06:42:49|0.33465
06:42:49|0.33447
06:42:51|0.33447
06:42:51|0.33422
06:42:52|0.33422
06:42:54|0.33422
06:42:55|0.33436
06:42:56|0.33436
06:42:57|0.33414
06:42:58|0.33414
06:42:58|0.33422
06:43:00|0.33422
06:43:00|0.33422
06:43:01|0.33422
06:43:02|0.33436
06:43:03|0.33349
06:43:05|0.33336
06:43:06|0.33336
06:43:06|0.3337
06:43:07|0.33345
06:43:09|0.33345
06:43:10|0.33399
06:43:11|0.33396
06:43:12|0.33393
06:43:12|0.33365
06:43:14|0.33425
06:43:15|0.33418
06:43:16|0.33418
06:43:18|0.33418
06:43:19|0.33391
06:43:21|0.33391
06:43:21|0.33391
06:43:22|0.33391
06:43:24|0.33391
06:43:25|0.33379
06:43:26|0.33379
06:43:27|0.33379
06:43:28|0.33379
06:43:29|0.33379
06:43:30|0.33383
06:43:31|0.33383
06:43:32|0.33383
06:43:33|0.33383
06:43:34|0.33414
06:43:35|0.33431
06:43:36|0.33426
06:43:37|0.33426
06:43:38|0.33426
06:43:39|0.33426
06:43:40|0.33426
06:43:41|0.33426
06:43:42|0.33426
06:43:43|0.33426
06:43:44|0.33426
06:43:45|0.33426
06:43:47|0.33426
06:43:47|0.334
06:43:48|0.33401
06:43:49|0.33407
06:43:50|0.33404
06:43:51|0.33404
06:43:52|0.33404
06:43:53|0.334
06:43:54|0.334
06:43:56|0.33425
06:43:57|0.33426
06:43:58|0.33437
06:43:59|0.33437
06:43:59|0.33437
06:44:01|0.33437
06:44:02|0.33437
06:44:03|0.33437
06:44:05|0.33437
06:44:06|0.3341
06:44:07|0.33514
06:44:07|0.33514
06:44:09|0.3354
06:44:10|0.3354
06:44:11|0.33516
06:44:12|0.33516
06:44:13|0.33471
06:44:15|0.33471
06:44:15|0.33487
06:44:16|0.33584
06:44:17|0.33516
06:44:18|0.33516
06:44:20|0.33622
06:44:22|0.33603
06:44:23|0.33573
06:44:24|0.3358
06:44:26|0.33626
06:44:27|0.33626
06:44:28|0.33626
06:44:28|0.33623
06:44:30|0.33623
06:44:31|0.33698
06:44:31|0.33669
06:44:33|0.33669
06:44:34|0.3373
06:44:35|0.33754
06:44:36|0.33738
06:44:37|0.33765
06:44:38|0.33765
06:44:39|0.33779
06:44:40|0.33823
06:44:41|0.33795
06:44:42|0.33784
06:44:43|0.33808
06:44:44|0.33852
06:44:45|0.33852
06:44:46|0.33852
06:44:47|0.33841
06:44:48|0.33841
06:44:49|0.33824
06:44:50|0.33767
06:44:51|0.33715
06:44:52|0.33828
06:44:53|0.33766
06:44:54|0.33766
06:44:55|0.33738
06:44:56|0.33804
06:44:57|0.33836
06:44:58|0.33836
06:44:59|0.33818
06:45:00|0.33768
06:45:01|0.33787
06:45:02|0.33787
06:45:03|0.33833
06:45:04|0.33827
06:45:05|0.33844
06:45:06|0.33826
06:45:07|0.33781
06:45:08|0.33801
06:45:09|0.33801
06:45:10|0.33801
06:45:11|0.33803
06:45:12|0.338
06:45:13|0.33807
06:45:14|0.33807
06:45:15|0.33807
06:45:16|0.33784
06:45:17|0.33784
06:45:18|0.33818
06:45:19|0.33778
06:45:20|0.33773
06:45:23|0.33766
06:45:24|0.33767
06:45:26|0.33767
06:45:28|0.33763
06:45:28|0.33763
06:45:30|0.33763
06:45:31|0.33763
06:45:32|0.33763
06:45:33|0.33763
06:45:34|0.33737
06:45:35|0.33736
06:45:36|0.33746
06:45:37|0.33746
06:45:38|0.33746
06:45:40|0.33725
06:45:40|0.33738
06:45:41|0.33738
06:45:42|0.33768
06:45:44|0.33768
06:45:45|0.33768
06:45:46|0.33768
06:45:47|0.33756
06:45:48|0.33714
06:45:49|0.33727
06:45:50|0.33727
06:45:51|0.33748
06:45:52|0.33748
06:45:53|0.3373
06:45:54|0.33733
06:45:54|0.33701
06:45:55|0.33701
06:45:57|0.33701
06:45:58|0.33713
06:45:58|0.33713
06:46:00|0.33737
06:46:01|0.33737
06:46:02|0.33701
06:46:03|0.33708
06:46:04|0.33708
06:46:05|0.33708
06:46:06|0.3374
06:46:08|0.33718
06:46:08|0.33718
06:46:10|0.33718
06:46:11|0.33718
06:46:12|0.33718
06:46:13|0.33702
06:46:14|0.337
06:46:14|0.337
06:46:16|0.337
06:46:17|0.337
06:46:18|0.33717
06:46:19|0.33717
06:46:20|0.33703
06:46:21|0.3372
06:46:23|0.33706
06:46:24|0.33706
06:46:26|0.33706
06:46:27|0.33706
06:46:29|0.33706
06:46:30|0.3372
06:46:32|0.3372
06:46:33|0.33752
06:46:34|0.33752
06:46:35|0.33798
06:46:36|0.33792
06:46:37|0.33799
06:46:38|0.33799
06:46:39|0.33828
06:46:40|0.33828
06:46:41|0.33828
06:46:42|0.33818
06:46:43|0.33818
06:46:44|0.33818
06:46:45|0.33762
06:46:46|0.33799
06:46:47|0.33798
06:46:48|0.33817
06:46:49|0.33801
06:46:50|0.33819
06:46:51|0.33819
06:46:53|0.33835
06:46:53|0.33864
06:46:54|0.33888
06:46:55|0.33891
06:46:56|0.33884
06:46:58|0.33896
06:46:58|0.33922
06:46:59|0.33921
06:47:00|0.33947
06:47:01|0.33947
06:47:03|0.33886
06:47:03|0.33895
06:47:05|0.33896
06:47:06|0.33919
06:47:07|0.33919
06:47:07|0.33919
06:47:08|0.33965
06:47:09|0.33965
06:47:10|0.33995
06:47:12|0.33978
06:47:12|0.33997
06:47:14|0.33998
06:47:14|0.33967
06:47:15|0.33944
06:47:16|0.3396
06:47:18|0.33965
06:47:19|0.33965
06:47:20|0.33965
06:47:21|0.33931
06:47:22|0.33961
06:47:24|0.3397
06:47:25|0.3397
06:47:26|0.3397
06:47:28|0.3397
06:47:29|0.3397
06:47:30|0.3397
06:47:31|0.3397
06:47:32|0.3397
06:47:33|0.3397
06:47:34|0.33968
06:47:35|0.33968
06:47:36|0.33968
06:47:37|0.33966
06:47:38|0.33998
06:47:39|0.33998
06:47:40|0.33999
06:47:41|0.33971
06:47:42|0.33992
06:47:43|0.34
06:47:44|0.33972
06:47:45|0.33972
06:47:46|0.33972
06:47:47|0.33972
06:47:48|0.33972
06:47:49|0.33972
06:47:50|0.33972
06:47:51|0.33972
06:47:52|0.33971
06:47:53|0.33972
06:47:54|0.33953
06:47:55|0.33953
06:47:56|0.33953
06:47:57|0.33954
06:47:58|0.33954
06:47:59|0.33954
06:48:00|0.33954
06:48:01|0.33952
06:48:02|0.33952
06:48:03|0.3395
06:48:04|0.33953
06:48:05|0.33953
06:48:06|0.33954
06:48:07|0.33953
06:48:09|0.3395
06:48:09|0.3395
06:48:10|0.3395
06:48:11|0.3395
06:48:12|0.33999
06:48:14|0.33938
06:48:14|0.33939
06:48:15|0.33943
06:48:16|0.33948
06:48:17|0.33919
06:48:18|0.33911
06:48:19|0.33933
06:48:20|0.33824
06:48:21|0.33837
06:48:22|0.33837
06:48:24|0.33895
06:48:26|0.33897
06:48:27|0.33853
06:48:28|0.33853
06:48:29|0.33853
06:48:30|0.33824
06:48:31|0.33782
06:48:32|0.33782
06:48:34|0.33798
06:48:36|0.3383
06:48:36|0.33807
06:48:37|0.33782
06:48:38|0.33768
06:48:39|0.33761
06:48:40|0.33705
06:48:41|0.33728
06:48:42|0.33709
06:48:43|0.33737
06:48:44|0.33737
06:48:45|0.33737
06:48:46|0.337
06:48:47|0.337
06:48:48|0.337
06:48:49|0.337
06:48:50|0.337
06:48:52|0.337
06:48:52|0.337
06:48:53|0.337
06:48:54|0.33659
06:48:55|0.33659
06:48:56|0.33693
06:48:58|0.33667
06:48:58|0.33667
06:49:00|0.33668
06:49:00|0.33668
06:49:03|0.33668
06:49:03|0.33673
06:49:04|0.33673
06:49:06|0.33699
06:49:06|0.33702
06:49:08|0.33702
06:49:08|0.3368
06:49:09|0.3368
06:49:10|0.33749
06:49:11|0.33701
06:49:12|0.33717
06:49:13|0.33717
06:49:14|0.33721
06:49:15|0.33722
06:49:16|0.33701
06:49:18|0.33701
06:49:18|0.33701
06:49:19|0.33701
06:49:21|0.33721
06:49:22|0.33721
06:49:22|0.33721
06:49:24|0.33721
06:49:25|0.3388
06:49:27|0.3388
06:49:28|0.3388
06:49:29|0.33855
06:49:30|0.33853
06:49:31|0.33879
06:49:33|0.33849
06:49:34|0.33849
06:49:35|0.33834
06:49:36|0.33844
06:49:37|0.33841
06:49:38|0.33826
06:49:39|0.33826
06:49:41|0.33793
06:49:42|0.33814
06:49:43|0.33826
06:49:43|0.33814
06:49:44|0.33814
06:49:46|0.33814
06:49:47|0.33814
06:49:47|0.33814
06:49:48|0.3384
06:49:49|0.3384
06:49:50|0.33823
06:49:51|0.33842
06:49:52|0.33842
06:49:53|0.33842
06:49:54|0.33842
06:49:55|0.33842
06:49:56|0.33842
06:49:57|0.33842
06:49:59|0.33843
06:49:59|0.33843
06:50:01|0.33843
06:50:01|0.33853
06:50:02|0.33855
06:50:04|0.33855
06:50:04|0.33855
06:50:05|0.33855
06:50:06|0.33855
06:50:07|0.33866
06:50:08|0.33858
06:50:09|0.33857
06:50:10|0.33858
06:50:12|0.33858
06:50:13|0.33858
06:50:14|0.3386
06:50:16|0.33857
06:50:16|0.33855
06:50:17|0.33854
06:50:18|0.33854
06:50:19|0.33854
06:50:20|0.33854
06:50:21|0.33854
06:50:23|0.33854
06:50:23|0.33857
06:50:24|0.33857
06:50:26|0.33857
06:50:28|0.33863
06:50:29|0.33876
06:50:31|0.33864
06:50:31|0.33864
06:50:32|0.33864
06:50:33|0.3388
06:50:34|0.3388
06:50:35|0.3388
06:50:36|0.3388
06:50:37|0.3388
06:50:38|0.33876
06:50:39|0.33868
06:50:41|0.33855
06:50:42|0.33855
06:50:43|0.33855
06:50:44|0.33801
06:50:45|0.33856
06:50:45|0.33869
06:50:47|0.33869
06:50:48|0.33831
06:50:49|0.33831
06:50:51|0.33891
06:50:51|0.33884
06:50:52|0.33872
06:50:53|0.33872
06:50:54|0.33872
06:50:55|0.33899
06:50:56|0.33803
06:50:57|0.33803
06:50:59|0.33803
06:50:59|0.33803
06:51:00|0.33803
06:51:01|0.33837
06:51:02|0.33837
06:51:03|0.33837
06:51:04|0.33837
06:51:05|0.33837
06:51:06|0.33854
06:51:07|0.33854
06:51:08|0.33854
06:51:09|0.33849
06:51:10|0.33849
06:51:11|0.33849
06:51:12|0.33849
06:51:13|0.33849
06:51:14|0.33855
06:51:15|0.33823
06:51:16|0.33717
06:51:17|0.33715
06:51:19|0.33647
06:51:20|0.33647
06:51:21|0.33618
06:51:22|0.3365
06:51:22|0.33636
06:51:24|0.33636
06:51:25|0.33689
06:51:25|0.33666
06:51:28|0.33666
06:51:29|0.33667
06:51:30|0.33667
06:51:32|0.33666
06:51:33|0.33623
06:51:34|0.33623
06:51:35|0.3363
06:51:37|0.33616
06:51:38|0.33645
06:51:39|0.33645
06:51:40|0.33645
06:51:41|0.33645
06:51:41|0.33645
06:51:43|0.33645
06:51:44|0.33645
06:51:45|0.3361
06:51:46|0.3361
06:51:47|0.3361
06:51:48|0.3361
06:51:49|0.3361
06:51:50|0.3361
06:51:51|0.3361
06:51:52|0.33572
06:51:54|0.33542
06:51:55|0.33613
06:51:56|0.33573
06:51:56|0.33573
06:51:57|0.33598
06:51:59|0.33543
06:51:59|0.33543
06:52:01|0.33501
06:52:02|0.33501
06:52:02|0.33501
06:52:04|0.335
06:52:05|0.335
06:52:05|0.33501
06:52:07|0.33506
06:52:07|0.33505
06:52:09|0.33505
06:52:09|0.33505
06:52:11|0.33505
06:52:12|0.33505
06:52:13|0.33505
06:52:14|0.33527
06:52:15|0.33505
06:52:16|0.33505
06:52:17|0.33535
06:52:18|0.33435
06:52:19|0.33432
06:52:20|0.33432
06:52:21|0.33493
06:52:22|0.33493
06:52:23|0.33493
06:52:24|0.33493
06:52:25|0.335
06:52:26|0.33499
06:52:27|0.33454
06:52:29|0.33462
06:52:30|0.33485
06:52:31|0.33485
06:52:32|0.33485
06:52:33|0.33448
06:52:34|0.33448
06:52:35|0.33455
06:52:36|0.33455
06:52:37|0.33455
06:52:38|0.33455
06:52:40|0.33389
06:52:40|0.33363
06:52:41|0.33395
06:52:43|0.33343
06:52:44|0.33351
06:52:45|0.33386
06:52:45|0.33345
06:52:47|0.3331
06:52:48|0.33314
06:52:49|0.33317
06:52:50|0.3332
06:52:50|0.33315
06:52:52|0.33376
06:52:53|0.33379
06:52:54|0.33355
06:52:56|0.333
06:52:57|0.333
06:52:57|0.333
06:52:59|0.33271
06:53:00|0.33271
06:53:01|0.33268
06:53:02|0.33283
06:53:03|0.33283
06:53:04|0.33283
06:53:05|0.33283
06:53:06|0.33283
06:53:07|0.33283
06:53:08|0.33318
06:53:09|0.33318
06:53:10|0.33302
06:53:11|0.33302
06:53:12|0.33302
06:53:13|0.33333
06:53:14|0.33333
06:53:15|0.33341
06:53:16|0.33348
06:53:17|0.33348
06:53:18|0.33348
06:53:19|0.33336
06:53:20|0.33334
06:53:21|0.33346
06:53:22|0.33346
06:53:23|0.33346
06:53:24|0.33341
06:53:25|0.33345
06:53:26|0.33345
06:53:27|0.33345
06:53:28|0.33393
06:53:30|0.33342
06:53:31|0.33342
06:53:33|0.33341
06:53:34|0.33341
06:53:35|0.33341
06:53:36|0.33327
06:53:37|0.33328
06:53:38|0.33328
06:53:39|0.33258
06:53:40|0.33261
06:53:41|0.33261
06:53:43|0.3329
06:53:44|0.33332
06:53:45|0.33332
06:53:46|0.33308
06:53:47|0.33308
06:53:48|0.33298
06:53:49|0.33298
06:53:50|0.33298
06:53:51|0.33298
06:53:52|0.33298
06:53:54|0.33261
06:53:54|0.3325
06:53:55|0.3325
06:53:56|0.33241
06:53:57|0.33199
06:53:58|0.33204
06:53:59|0.33179
06:54:00|0.33216
06:54:01|0.33216
06:54:02|0.33216
06:54:04|0.33179
06:54:05|0.33179
06:54:06|0.33216
06:54:07|0.33256
06:54:08|0.33256
06:54:09|0.33216
06:54:10|0.33216
06:54:11|0.33209
06:54:12|0.33256
06:54:13|0.33286
06:54:14|0.33286
06:54:15|0.33286
06:54:16|0.33307
06:54:16|0.33307
06:54:18|0.33307
06:54:19|0.3328
06:54:19|0.3328
06:54:21|0.3328
06:54:21|0.3328
06:54:22|0.3328
06:54:24|0.3328
06:54:25|0.3328
06:54:26|0.3328
06:54:27|0.33297
06:54:28|0.33307
06:54:29|0.3328
06:54:31|0.33336
06:54:32|0.33284
06:54:32|0.333
06:54:35|0.333
06:54:35|0.333
06:54:36|0.33341
06:54:37|0.33259
06:54:38|0.33244
06:54:39|0.33244
06:54:40|0.33275
06:54:41|0.33266
06:54:42|0.33266
06:54:43|0.3328
06:54:44|0.3322
06:54:46|0.33179
06:54:46|0.33207
06:54:47|0.33184
06:54:48|0.33184
06:54:49|0.33184
06:54:51|0.33199
06:54:52|0.33226
06:54:53|0.33165
06:54:55|0.33113
06:54:55|0.33113
06:54:57|0.33113
06:54:58|0.33124
06:54:59|0.33171
06:55:00|0.33124
06:55:01|0.33124
06:55:02|0.33177
06:55:03|0.33177
06:55:04|0.33177
06:55:04|0.33177
06:55:05|0.33177
06:55:06|0.33135
06:55:08|0.33135
06:55:09|0.33135
06:55:10|0.33135
06:55:10|0.3312
06:55:11|0.3312
06:55:14|0.331
06:55:14|0.331
06:55:15|0.33088
06:55:16|0.331
06:55:17|0.33108
06:55:19|0.33108
06:55:19|0.33108
06:55:21|0.3308
06:55:21|0.3308
06:55:22|0.33181
06:55:23|0.33147
06:55:25|0.33127
06:55:26|0.33181
06:55:26|0.33241
06:55:27|0.33241
06:55:28|0.33333
06:55:29|0.33333
06:55:31|0.33329
06:55:32|0.33275
06:55:33|0.33275
06:55:35|0.33254
06:55:36|0.33254
06:55:38|0.33329
06:55:39|0.33329
06:55:40|0.33329
06:55:41|0.33329
06:55:42|0.33316
06:55:43|0.33316
06:55:44|0.33301
06:55:45|0.33301
06:55:46|0.33275
06:55:47|0.33275
06:55:48|0.33275
06:55:49|0.33241
06:55:50|0.33241
06:55:51|0.33252
06:55:52|0.33252
06:55:53|0.33252
06:55:54|0.33252
06:55:55|0.33241
06:55:56|0.33241
06:55:57|0.33241
06:55:59|0.33237
06:55:59|0.33275
06:56:00|0.33275
06:56:01|0.33275
06:56:02|0.33258
06:56:03|0.33258
06:56:04|0.33258
06:56:05|0.33258
06:56:06|0.33258
06:56:07|0.33271
06:56:09|0.33283
06:56:10|0.33283
06:56:11|0.33283
06:56:12|0.33275
06:56:13|0.33275
06:56:14|0.3329
06:56:15|0.3329
06:56:16|0.3329
06:56:17|0.3329
06:56:18|0.3329
06:56:19|0.3329
06:56:20|0.33308
06:56:21|0.33308
06:56:22|0.33308
06:56:23|0.33308
06:56:24|0.33302
06:56:25|0.33302
06:56:26|0.33341
06:56:27|0.3335
06:56:28|0.33367
06:56:29|0.33368
06:56:30|0.33368
06:56:31|0.33403
06:56:32|0.33421
06:56:34|0.33398
06:56:34|0.33398
06:56:35|0.33418
06:56:36|0.33418
06:56:37|0.33414
06:56:38|0.33414
06:56:39|0.33414
06:56:40|0.33414
06:56:41|0.33414
06:56:42|0.33414
06:56:43|0.33414
06:56:44|0.33414
06:56:45|0.33465
06:56:47|0.3344
06:56:48|0.3344
06:56:49|0.3344
06:56:50|0.3344
06:56:51|0.33448
06:56:52|0.33438
06:56:54|0.33459
06:56:54|0.33459
06:56:55|0.33479
06:56:56|0.33479
06:56:57|0.335
06:56:58|0.33475
06:57:00|0.33459
06:57:00|0.33458
06:57:01|0.33493
06:57:02|0.33458
06:57:03|0.33458
06:57:05|0.33458
06:57:06|0.33458
06:57:07|0.33458
06:57:07|0.33452
06:57:09|0.33441
06:57:10|0.33463
06:57:10|0.33463
06:57:11|0.33458
06:57:13|0.33458
06:57:14|0.33458
06:57:14|0.33458
06:57:15|0.33458
06:57:16|0.33458
06:57:18|0.33458
06:57:18|0.33458
06:57:20|0.33453
06:57:21|0.33453
06:57:22|0.33486
06:57:22|0.33486
06:57:24|0.33486
06:57:24|0.33471
06:57:26|0.33471
06:57:26|0.33452
06:57:28|0.33452
06:57:28|0.33438
06:57:29|0.33448
06:57:30|0.33448
06:57:31|0.33448
06:57:33|0.33448
06:57:35|0.33448
06:57:36|0.33472
06:57:37|0.33455
06:57:39|0.33522
06:57:40|0.33522
06:57:41|0.33522
06:57:42|0.33486
06:57:43|0.33523
06:57:43|0.33468
06:57:45|0.33468
06:57:46|0.33477
06:57:47|0.335
06:57:48|0.335
06:57:49|0.33474
06:57:50|0.33486
06:57:51|0.33486
06:57:52|0.3347
06:57:53|0.33481
06:57:54|0.33449
06:57:55|0.33445
06:57:56|0.33445
06:57:57|0.33445
06:57:58|0.33445
06:57:59|0.33445
06:58:00|0.33445
06:58:01|0.3346
06:58:02|0.3346
06:58:03|0.3346
06:58:04|0.3346
06:58:05|0.33466
06:58:06|0.33466
06:58:07|0.33481
06:58:08|0.33481
06:58:09|0.33526
06:58:10|0.33526
06:58:11|0.33467
06:58:12|0.33508
06:58:13|0.33508
06:58:14|0.33508
06:58:14|0.33508
06:58:16|0.33499
06:58:17|0.33499
06:58:18|0.33499
06:58:19|0.33494
06:58:20|0.33473
06:58:21|0.33488
06:58:22|0.33495
06:58:23|0.33496
06:58:24|0.33508
06:58:25|0.33508
06:58:26|0.33486
06:58:27|0.33486
06:58:28|0.33498
06:58:29|0.33507
06:58:30|0.33507
06:58:31|0.33507
06:58:32|0.33507
06:58:33|0.33466
06:58:35|0.33466
06:58:36|0.33466
06:58:37|0.33448
06:58:38|0.33448
06:58:38|0.33463
06:58:40|0.33449
06:58:40|0.33449
06:58:42|0.3344
06:58:43|0.33448
06:58:44|0.33448
06:58:45|0.33448
06:58:45|0.33435
06:58:47|0.33435
06:58:48|0.33413
06:58:48|0.33413
06:58:49|0.33413
06:58:51|0.33447
06:58:52|0.33447
06:58:53|0.33441
06:58:54|0.33436
06:58:55|0.33436
06:58:56|0.33436
06:58:57|0.33436
06:58:58|0.33436
06:58:59|0.33404
06:59:00|0.33392
06:59:01|0.33433
06:59:02|0.33433
06:59:03|0.33433
06:59:04|0.33433
06:59:05|0.33433
06:59:06|0.33433
06:59:07|0.33433
06:59:08|0.33433
06:59:09|0.33433
06:59:10|0.33442
06:59:11|0.33442
06:59:12|0.33433
06:59:13|0.33433
06:59:14|0.33433
06:59:16|0.33447
06:59:16|0.33447
06:59:17|0.33447
06:59:18|0.33447
06:59:19|0.33447
06:59:20|0.33587
06:59:21|0.33519
06:59:22|0.33528
06:59:23|0.33518
06:59:24|0.33518
06:59:25|0.33518
06:59:26|0.33518
06:59:27|0.33495
06:59:28|0.33495
06:59:29|0.33495
06:59:30|0.33559
06:59:31|0.33559
06:59:32|0.33559
06:59:33|0.33562
06:59:35|0.33562
06:59:37|0.33594
06:59:37|0.33594
06:59:38|0.33594
06:59:39|0.33594
06:59:40|0.33564
06:59:41|0.33541
06:59:42|0.33541
06:59:43|0.33541
06:59:44|0.33541
06:59:46|0.3357
06:59:47|0.33545
06:59:48|0.33545
06:59:49|0.33545
06:59:50|0.33536
06:59:51|0.33536
06:59:52|0.33549
06:59:53|0.33521
06:59:54|0.33521
06:59:55|0.33521
06:59:56|0.33533
06:59:57|0.33533
06:59:59|0.33533
07:00:00|0.33521
07:00:01|0.33499
07:00:02|0.33521
07:00:03|0.33491
07:00:04|0.33491
07:00:05|0.33491
07:00:06|0.33536
07:00:06|0.33536
07:00:08|0.3357
07:00:09|0.33571
07:00:10|0.33571
07:00:11|0.33571
07:00:12|0.33571
07:00:13|0.33684
07:00:14|0.33697
07:00:14|0.33685
07:00:17|0.33661
07:00:17|0.3366
07:00:18|0.33698
07:00:19|0.33709
07:00:20|0.33709
07:00:21|0.33709
07:00:22|0.33709
07:00:23|0.33709
07:00:24|0.33709
07:00:25|0.33712
07:00:26|0.33712
07:00:27|0.33705
07:00:28|0.33706
07:00:29|0.33698
07:00:30|0.33698
07:00:31|0.33731
07:00:33|0.3372
07:00:33|0.3372
07:00:35|0.3372
07:00:37|0.3372
07:00:38|0.3372
07:00:39|0.3372
07:00:41|0.3372
07:00:41|0.3372
07:00:42|0.3372
07:00:44|0.33722
07:00:44|0.33722
07:00:46|0.33722
07:00:46|0.33722
07:00:48|0.33722
07:00:49|0.33722
07:00:50|0.33731
07:00:51|0.33731
07:00:52|0.33731
07:00:54|0.33749
07:00:54|0.33749
07:00:55|0.33713
07:00:56|0.33713
07:00:57|0.33737
07:00:58|0.33737
07:00:59|0.33737
07:01:00|0.33737
07:01:01|0.33737
07:01:02|0.33737
07:01:04|0.33737
07:01:05|0.33731
07:01:06|0.33737
07:01:06|0.33722
07:01:07|0.33709
07:01:08|0.33709
07:01:09|0.3369
07:01:11|0.3372
07:01:11|0.33722
07:01:13|0.33722
07:01:14|0.33688
07:01:14|0.33688
07:01:16|0.33736
07:01:16|0.3372
07:01:18|0.33783
07:01:19|0.33771
07:01:20|0.33771
07:01:20|0.33827
07:01:21|0.3383
07:01:22|0.3383
07:01:24|0.3383
07:01:24|0.33876
07:01:26|0.33873
07:01:27|0.33871
07:01:28|0.33871
07:01:29|0.33871
07:01:30|0.33871
07:01:31|0.33847
07:01:32|0.3394
07:01:33|0.3394
07:01:34|0.33921
07:01:35|0.33933
07:01:36|0.33903
07:01:38|0.33946
07:01:39|0.33946
07:01:40|0.33953
07:01:41|0.33958
07:01:42|0.33958
07:01:43|0.33946
07:01:45|0.33879
07:01:46|0.33882
07:01:47|0.33919
07:01:48|0.33919
07:01:49|0.33903
07:01:50|0.33903
07:01:51|0.33915
07:01:51|0.33929
07:01:53|0.33929
07:01:54|0.33929
07:01:55|0.33931
07:01:56|0.33914
07:01:57|0.33984
07:01:58|0.33984
07:01:59|0.33984
07:02:00|0.33943
07:02:01|0.33943
07:02:02|0.33961
07:02:02|0.33934
07:02:05|0.33944
07:02:05|0.33984
07:02:06|0.33984
07:02:07|0.33945
07:02:08|0.33971
07:02:09|0.3398
07:02:10|0.3398
07:02:11|0.33984
07:02:12|0.33955
07:02:13|0.33954
07:02:15|0.33987
07:02:16|0.33995
07:02:17|0.33997
07:02:18|0.33981
07:02:19|0.33981
07:02:20|0.33992
07:02:21|0.33983
07:02:22|0.3398
07:02:23|0.3398
07:02:23|0.33949
07:02:25|0.33934
07:02:26|0.33949
07:02:27|0.33997
07:02:28|0.33979
07:02:29|0.33994
07:02:30|0.33994
07:02:31|0.33998
07:02:31|0.33967
07:02:33|0.33972
07:02:34|0.33972
07:02:35|0.33934
07:02:36|0.33954
07:02:37|0.33954
07:02:39|0.33959
07:02:40|0.33962
07:02:41|0.33962
07:02:42|0.33963
07:02:44|0.33931
07:02:45|0.33931
07:02:46|0.33931
07:02:47|0.33931
07:02:48|0.33939
07:02:49|0.33939
07:02:50|0.33917
07:02:51|0.33927
07:02:52|0.3392
07:02:53|0.33915
07:02:54|0.33915
07:02:55|0.33952
07:02:56|0.33941
07:02:57|0.33963
07:02:58|0.33964
07:02:59|0.33957
07:03:00|0.33971
07:03:01|0.3398
07:03:02|0.33981
07:03:03|0.33991
07:03:04|0.34
07:03:05|0.33982
07:03:06|0.34
07:03:07|0.34
07:03:08|0.34
07:03:09|0.33986
07:03:10|0.33975
07:03:11|0.33975
07:03:12|0.33968
07:03:13|0.33968
07:03:14|0.33968
07:03:15|0.33968
07:03:16|0.33999
07:03:17|0.34
07:03:18|0.34
07:03:19|0.34
07:03:20|0.34
07:03:21|0.34
07:03:22|0.34
07:03:23|0.34
07:03:24|0.34
07:03:25|0.34
07:03:26|0.34
07:03:27|0.34
07:03:28|0.34
07:03:29|0.34
07:03:30|0.34
07:03:31|0.34
07:03:32|0.34
07:03:33|0.34
07:03:34|0.34007
07:03:35|0.34012
07:03:36|0.34012
07:03:37|0.34007
07:03:38|0.34007
07:03:39|0.34044
07:03:41|0.34044
07:03:42|0.3402
07:03:43|0.3402
07:03:45|0.33996
07:03:46|0.33996
07:03:47|0.33996
07:03:49|0.3402
07:03:50|0.34
07:03:51|0.34
07:03:52|0.34
07:03:53|0.34
07:03:54|0.34
07:03:56|0.33977
07:03:57|0.34003
07:03:58|0.34003
07:03:59|0.34003
07:03:59|0.34
07:04:01|0.34
07:04:02|0.33999
07:04:03|0.33996
07:04:04|0.33972
07:04:05|0.33997
07:04:06|0.33968
07:04:07|0.33968
07:04:08|0.33968
07:04:09|0.33933
07:04:10|0.33921
07:04:11|0.33921
07:04:12|0.33903
07:04:13|0.33903
07:04:14|0.33872
07:04:15|0.33885
07:04:16|0.33885
07:04:17|0.33872
07:04:18|0.33885
07:04:19|0.33885
07:04:20|0.33872
07:04:21|0.33872
07:04:22|0.33872
07:04:23|0.33844
07:04:24|0.33849
07:04:25|0.33849
07:04:26|0.33799
07:04:27|0.33799
07:04:28|0.33801
07:04:29|0.33801
07:04:30|0.33801
07:04:31|0.33801
07:04:32|0.33801
07:04:33|0.33801
07:04:34|0.33801
07:04:35|0.33801
07:04:36|0.33839
07:04:37|0.33797
07:04:38|0.33797
07:04:39|0.33797
07:04:41|0.33801
07:04:41|0.33803
07:04:43|0.33803
07:04:44|0.33803
07:04:45|0.33913
07:04:47|0.3389
07:04:48|0.33851
07:04:50|0.3384
07:04:50|0.3384
07:04:52|0.3384
07:04:53|0.3384
07:04:53|0.33843
07:04:55|0.33847
07:04:56|0.33874
07:04:56|0.33874
07:04:57|0.33841
07:04:59|0.33869
07:05:00|0.33843
07:05:01|0.33843
07:05:02|0.33843
07:05:03|0.3384
07:05:04|0.33874
07:05:04|0.3384
07:05:06|0.33871
07:05:07|0.33871
07:05:08|0.33873
07:05:10|0.33877
07:05:11|0.33919
07:05:12|0.33917
07:05:12|0.33888
07:05:13|0.33888
07:05:15|0.33903
07:05:16|0.33899
07:05:16|0.33911
07:05:17|0.33914
07:05:19|0.33897
07:05:19|0.33897
07:05:20|0.33897
07:05:21|0.33934
07:05:23|0.33952
07:05:23|0.33877
07:05:25|0.33966
07:05:26|0.33954
07:05:27|0.33952
07:05:27|0.34047
07:05:29|0.33903
07:05:30|0.33993
07:05:31|0.33994
07:05:31|0.33993
07:05:33|0.33945
07:05:34|0.33956
07:05:34|0.33919
07:05:36|0.33946
07:05:37|0.33946
07:05:38|0.3392
07:05:39|0.33929
07:05:40|0.33917
07:05:41|0.33933
07:05:43|0.33924
07:05:44|0.33945
07:05:45|0.33945
07:05:46|0.33945
07:05:48|0.33924
07:05:48|0.33924
07:05:49|0.33924
07:05:51|0.33956
07:05:52|0.33956
07:05:53|0.33956
07:05:54|0.33951
07:05:55|0.33926
07:05:56|0.33924
07:05:57|0.33924
07:05:58|0.33924
07:05:59|0.33924
07:06:00|0.33924
07:06:00|0.33924
07:06:02|0.33924
07:06:04|0.34
07:06:04|0.33951
07:06:05|0.3392
07:06:06|0.3392
07:06:07|0.33964
07:06:08|0.33931
07:06:10|0.3392
07:06:11|0.3392
07:06:11|0.33933
07:06:13|0.33946
07:06:14|0.33938
07:06:15|0.33938
07:06:16|0.33938
07:06:17|0.33934
07:06:18|0.33921
07:06:19|0.33982
07:06:20|0.33928
07:06:21|0.33928
07:06:22|0.33928
07:06:23|0.33928
07:06:23|0.33946
07:06:24|0.33946
07:06:26|0.33946
07:06:27|0.33948
07:06:28|0.33948
07:06:29|0.3392
07:06:30|0.33928
07:06:31|0.33952
07:06:32|0.33961
07:06:32|0.33934
07:06:34|0.33931
07:06:35|0.33931
07:06:36|0.33953
07:06:36|0.33953
07:06:38|0.33955
07:06:39|0.33955
07:06:40|0.33955
07:06:41|0.33955
07:06:43|0.3393
07:06:44|0.3393
07:06:45|0.3393
07:06:46|0.3393
07:06:47|0.3393
07:06:48|0.3393
07:06:49|0.3393
07:06:50|0.3393
07:06:51|0.33944
07:06:52|0.33944
07:06:53|0.33944
07:06:55|0.3389
07:06:56|0.33883
07:06:56|0.33883
07:06:57|0.33883
07:06:59|0.33888
07:07:00|0.33888
07:07:00|0.33888
07:07:01|0.33888
07:07:03|0.33888
07:07:03|0.33888
07:07:04|0.33888
07:07:05|0.33888
07:07:06|0.33872
07:07:07|0.33872
07:07:08|0.33872
07:07:10|0.33872
07:07:11|0.33802
07:07:12|0.33797
07:07:13|0.33769
07:07:14|0.33755
07:07:15|0.33711
07:07:16|0.33761
07:07:17|0.33761
07:07:18|0.33801
07:07:19|0.33734
07:07:21|0.33734
07:07:22|0.33724
07:07:23|0.3371
07:07:25|0.3371
07:07:25|0.33761
07:07:26|0.3376
07:07:27|0.33742
07:07:28|0.33742
07:07:29|0.33735
07:07:30|0.33727
07:07:31|0.33727
07:07:33|0.33737
07:07:33|0.33763
07:07:34|0.33763
07:07:35|0.33763
07:07:36|0.33724
07:07:37|0.33724
07:07:39|0.3372
07:07:39|0.3372
07:07:40|0.3372
07:07:41|0.3372
07:07:43|0.3372
07:07:45|0.3372
07:07:45|0.33724
07:07:47|0.33724
07:07:48|0.33724
07:07:48|0.33703
07:07:50|0.33703
07:07:51|0.33703
07:07:53|0.33718
07:07:53|0.33718
07:07:54|0.33718
07:07:55|0.33718
07:07:57|0.33718
07:07:58|0.33718
07:07:59|0.33718
07:08:00|0.33718
07:08:01|0.33718
07:08:02|0.33718
07:08:03|0.33687
07:08:04|0.337
07:08:05|0.33731
07:08:06|0.33731
07:08:07|0.33731
07:08:08|0.33731
07:08:09|0.33731
07:08:10|0.33731
07:08:11|0.33731
07:08:12|0.33731
07:08:13|0.33731
07:08:14|0.33729
07:08:15|0.3374
07:08:16|0.33693
07:08:17|0.33682
07:08:18|0.33682
07:08:19|0.33682
07:08:20|0.33729
07:08:21|0.33729
07:08:22|0.33729
07:08:23|0.33729
07:08:24|0.33729
07:08:25|0.33729
07:08:26|0.33708
07:08:27|0.33691
07:08:28|0.33691
07:08:29|0.33691
07:08:30|0.33691
07:08:31|0.33713
07:08:32|0.33713
07:08:33|0.33713
07:08:34|0.33691
07:08:35|0.33703
07:08:36|0.33703
07:08:37|0.33702
07:08:38|0.33702
07:08:40|0.33702
07:08:40|0.33702
07:08:41|0.33702
07:08:42|0.33702
07:08:45|0.33701
07:08:45|0.33701
07:08:47|0.33701
07:08:48|0.33701
07:08:49|0.33701
07:08:50|0.33703
07:08:51|0.33826
07:08:52|0.33884
07:08:54|0.33884
07:08:54|0.33885
07:08:56|0.33885
07:08:58|0.33895
07:08:58|0.3391
07:09:00|0.3391
07:09:01|0.3391
07:09:02|0.33843
07:09:03|0.33843
07:09:04|0.33863
07:09:05|0.3387
07:09:06|0.33886
07:09:06|0.33886
07:09:08|0.33892
07:09:09|0.3391
07:09:10|0.3391
07:09:11|0.33935
07:09:12|0.33914
07:09:12|0.33916
07:09:14|0.33906
07:09:15|0.33935
07:09:16|0.33914
07:09:17|0.33914
07:09:18|0.33914
07:09:19|0.33964
07:09:19|0.33967
07:09:20|0.33967
07:09:22|0.33989
07:09:22|0.33969
07:09:23|0.33969
07:09:25|0.33997
07:09:26|0.33997
07:09:27|0.33997
07:09:28|0.33998
07:09:29|0.33997
07:09:30|0.33999
07:09:30|0.33999
07:09:32|0.33963
07:09:33|0.33963
07:09:33|0.33963
07:09:35|0.33963
07:09:35|0.34069
07:09:37|0.34098
07:09:38|0.34098
07:09:39|0.34085
07:09:39|0.341
07:09:41|0.3409
07:09:41|0.34079
07:09:43|0.34049
07:09:44|0.34159
07:09:46|0.34186
07:09:46|0.34189
07:09:47|0.34195
07:09:48|0.34187
07:09:49|0.34119
07:09:50|0.34119
07:09:51|0.342
07:09:52|0.34164
07:09:54|0.342
07:09:54|0.34199
07:09:56|0.34199
07:09:56|0.34171
07:09:58|0.34171
07:09:59|0.34132
07:10:00|0.34121
07:10:01|0.34171
07:10:02|0.34171
07:10:03|0.34137
07:10:04|0.34172
07:10:06|0.34137
07:10:07|0.3417
07:10:07|0.34114
07:10:08|0.34135
07:10:09|0.34109
07:10:10|0.34106
07:10:12|0.34096
07:10:12|0.34109
07:10:14|0.34061
07:10:15|0.34061
07:10:15|0.34108
07:10:16|0.34145
07:10:18|0.34035
07:10:19|0.34114
07:10:20|0.34
07:10:21|0.34096
07:10:21|0.34108
07:10:22|0.34107
07:10:24|0.34092
07:10:25|0.33999
07:10:26|0.34066
07:10:26|0.3402
07:10:28|0.33998
07:10:29|0.33977
07:10:30|0.33932
07:10:30|0.3399
07:10:32|0.3399
07:10:33|0.3396
07:10:33|0.3399
07:10:35|0.3399
07:10:35|0.33959
07:10:36|0.33984
07:10:37|0.33953
07:10:40|0.33935
07:10:40|0.33987
07:10:41|0.33987
07:10:42|0.33987
07:10:43|0.33963
07:10:45|0.33963
07:10:46|0.33963
07:10:48|0.33925
07:10:49|0.33925
07:10:50|0.33925
07:10:51|0.33925
07:10:52|0.33961
07:10:53|0.33961
07:10:54|0.33925
07:10:55|0.33925
07:10:56|0.33944
07:10:57|0.33936
07:10:58|0.3389
07:10:59|0.33881
07:11:00|0.33881
07:11:01|0.33878
07:11:02|0.33869
07:11:03|0.33885
07:11:04|0.33885
07:11:05|0.3389
07:11:06|0.3389
07:11:07|0.33884
07:11:08|0.33951
07:11:09|0.33951
07:11:10|0.33951
07:11:13|0.339
07:11:14|0.33885
07:11:15|0.3389
07:11:16|0.3389
07:11:17|0.33897
07:11:19|0.33891
07:11:19|0.33891
07:11:21|0.339
07:11:21|0.339
07:11:23|0.339
07:11:24|0.339
07:11:25|0.339
07:11:25|0.339
07:11:27|0.33869
07:11:28|0.33869
07:11:30|0.33891
07:11:31|0.33891
07:11:32|0.33874
07:11:33|0.33874
07:11:34|0.33874
07:11:35|0.33874
07:11:35|0.33917
07:11:37|0.33917
07:11:38|0.33917
07:11:39|0.33919
07:11:40|0.3385
07:11:41|0.3385
07:11:42|0.33845
07:11:43|0.3385
07:11:44|0.33823
07:11:45|0.33857
07:11:46|0.33823
07:11:48|0.33745
07:11:48|0.33752
07:11:49|0.33749
07:11:51|0.33745
07:11:52|0.33737
07:11:54|0.33727
07:11:54|0.33619
07:11:55|0.33588
07:11:57|0.33676
07:11:57|0.33604
07:11:59|0.33648
07:12:01|0.3362
07:12:02|0.3362
07:12:02|0.3369
07:12:04|0.33674
07:12:05|0.33658
07:12:05|0.33717
07:12:07|0.3369
07:12:08|0.3369
07:12:09|0.33691
07:12:09|0.33691
07:12:11|0.33691
07:12:11|0.33671
07:12:13|0.33705
07:12:14|0.33672
07:12:15|0.33671
07:12:16|0.3362
07:12:17|0.336
07:12:18|0.33585
07:12:19|0.33585
07:12:20|0.33569
07:12:21|0.33585
07:12:22|0.33571
07:12:23|0.33559
07:12:24|0.33559
07:12:25|0.3363
07:12:26|0.3363
07:12:27|0.33604
07:12:28|0.33553
07:12:29|0.33553
07:12:30|0.33553
07:12:31|0.33594
07:12:32|0.33643
07:12:34|0.33548
07:12:34|0.33548
07:12:35|0.33536
07:12:36|0.33534
07:12:37|0.33532
07:12:39|0.3353
07:12:39|0.3352
07:12:41|0.33495
07:12:42|0.33486
07:12:43|0.33462
07:12:43|0.33437
07:12:44|0.33435
07:12:45|0.33413
07:12:46|0.33407
07:12:48|0.33418
07:12:50|0.33403
07:12:51|0.33364
07:12:52|0.33416
07:12:54|0.3334
07:12:55|0.33382
07:12:56|0.33325
07:12:57|0.33363
07:12:59|0.33363
07:12:59|0.33341
07:13:00|0.33371
07:13:01|0.3337
07:13:02|0.33371
07:13:03|0.33371
07:13:04|0.33398
07:13:06|0.33398
07:13:07|0.33394
07:13:07|0.33393
07:13:09|0.33435
07:13:10|0.33435
07:13:11|0.33417
07:13:12|0.33396
07:13:13|0.33412
07:13:14|0.33357
07:13:15|0.33327
07:13:16|0.33298
07:13:17|0.33274
07:13:18|0.33264
07:13:19|0.33314
07:13:20|0.33234
07:13:21|0.3325
07:13:22|0.3325
07:13:23|0.33263
07:13:24|0.3325
07:13:25|0.33263
07:13:26|0.33242
07:13:27|0.33231
07:13:28|0.33231
07:13:29|0.33229
07:13:30|0.33235
07:13:31|0.33228
07:13:32|0.33255
07:13:33|0.33218
07:13:34|0.33218
07:13:35|0.33234
07:13:36|0.33234
07:13:37|0.3326
07:13:38|0.33262
07:13:39|0.33218
07:13:40|0.33257
07:13:41|0.33257
07:13:42|0.33263
07:13:43|0.33225
07:13:44|0.33225
07:13:45|0.33225
07:13:46|0.33225
07:13:47|0.33208
07:13:48|0.33225
07:13:50|0.33225
07:13:51|0.33225
07:13:52|0.33264
07:13:53|0.33264
07:13:54|0.33264
07:13:55|0.33224
07:13:56|0.33224
07:13:57|0.33224
07:13:58|0.33231
07:13:59|0.33231
07:14:00|0.33231
07:14:01|0.33231
07:14:02|0.33233
07:14:04|0.33235
07:14:04|0.33235
07:14:06|0.33235
07:14:06|0.33235
07:14:08|0.33235
07:14:09|0.33282
07:14:10|0.33264
07:14:11|0.33284
07:14:12|0.3335
07:14:13|0.33339
07:14:14|0.33339
07:14:15|0.33429
07:14:17|0.33431
07:14:17|0.3341
07:14:18|0.33448
07:14:19|0.33439
07:14:20|0.33439
07:14:21|0.33439
07:14:22|0.33504
07:14:23|0.33436
07:14:25|0.3343
07:14:26|0.33451
07:14:27|0.33451
07:14:28|0.33451
07:14:29|0.33451
07:14:30|0.33451
07:14:31|0.33459
07:14:32|0.33485
07:14:33|0.33485
07:14:34|0.33395
07:14:34|0.33395
07:14:36|0.33395
07:14:37|0.33395
07:14:37|0.33395
07:14:39|0.33421
07:14:40|0.33463
07:14:41|0.33475
07:14:42|0.33466
07:14:43|0.33466
07:14:44|0.33469
07:14:45|0.33469
07:14:45|0.33469
07:14:47|0.33469
07:14:48|0.3346
07:14:49|0.3346
07:14:51|0.3346
07:14:52|0.33461
07:14:54|0.3345
07:14:54|0.33437
07:14:55|0.33437
07:14:57|0.33437
07:14:58|0.33437
07:14:59|0.33437
07:15:00|0.33437
07:15:01|0.33444
07:15:02|0.33444
07:15:04|0.33458
07:15:04|0.33458
07:15:05|0.33458
07:15:07|0.33492
07:15:08|0.33684
07:15:09|0.33556
07:15:10|0.33556
07:15:11|0.33668
07:15:12|0.33527
07:15:13|0.33478
07:15:14|0.33478
07:15:15|0.33513
07:15:16|0.33504
07:15:16|0.33504
07:15:18|0.33504
07:15:19|0.33499
07:15:20|0.33499
07:15:20|0.33445
07:15:22|0.33474
07:15:23|0.33447
07:15:24|0.33445
07:15:25|0.33454
07:15:26|0.33454
07:15:27|0.33456
07:15:27|0.33434
07:15:29|0.3346
07:15:30|0.33413
07:15:31|0.33395
07:15:32|0.33392
07:15:33|0.33391
07:15:34|0.33327
07:15:35|0.33327
07:15:36|0.33327
07:15:37|0.33399
07:15:38|0.33399
07:15:39|0.33357
07:15:39|0.33347
07:15:41|0.3333
07:15:42|0.3333
07:15:42|0.33366
07:15:44|0.33366
07:15:44|0.33366
07:15:45|0.33366
07:15:47|0.33366
07:15:48|0.33366
07:15:49|0.33366
07:15:50|0.33366
07:15:52|0.3339
07:15:52|0.33392
07:15:53|0.33437
07:15:55|0.33376
07:15:56|0.33376
07:15:57|0.33376
07:15:58|0.33349
07:15:59|0.33349
07:16:00|0.33349
07:16:02|0.33324
07:16:02|0.33304
07:16:04|0.33329
07:16:05|0.33313
07:16:06|0.33313
07:16:07|0.33313
07:16:08|0.33326
07:16:09|0.33326
07:16:10|0.33312
07:16:11|0.33323
07:16:12|0.33311
07:16:13|0.33326
07:16:14|0.33319
07:16:15|0.33312
07:16:16|0.33329
07:16:17|0.33313
07:16:18|0.33341
07:16:19|0.33313
07:16:20|0.33301
07:16:21|0.33304
07:16:22|0.33326
07:16:23|0.33308
07:16:24|0.33306
07:16:25|0.33306
07:16:26|0.33306
07:16:27|0.33303
07:16:28|0.33303
07:16:29|0.33303
07:16:30|0.33303
07:16:31|0.33268
07:16:32|0.3329
07:16:33|0.33268
07:16:34|0.33292
07:16:35|0.3329
07:16:36|0.33303
07:16:37|0.33303
07:16:38|0.33303
07:16:39|0.33303
07:16:40|0.33303
07:16:41|0.33268
07:16:42|0.33281
07:16:43|0.33282
07:16:44|0.3328
07:16:45|0.3328
07:16:46|0.33251
07:16:47|0.3325
07:16:48|0.33244
07:16:49|0.33235
07:16:50|0.33235
07:16:51|0.33274
07:16:52|0.33232
07:16:53|0.33232
07:16:55|0.33232
07:16:56|0.33232
07:16:57|0.33228
07:16:58|0.3323
07:16:59|0.3323
07:17:00|0.33219
07:17:01|0.33219
07:17:02|0.33219
07:17:03|0.33219
07:17:04|0.3323
07:17:05|0.33211
07:17:06|0.332
07:17:07|0.332
07:17:08|0.332
07:17:09|0.332
07:17:10|0.33139
07:17:11|0.33203
07:17:13|0.33141
07:17:13|0.33135
07:17:15|0.33161
07:17:15|0.33147
07:17:16|0.331
07:17:18|0.33109
07:17:19|0.33099
07:17:19|0.33
07:17:20|0.33054
07:17:22|0.33083
07:17:22|0.33062
07:17:23|0.33001
07:17:25|0.33028
07:17:26|0.33
07:17:26|0.33001
07:17:28|0.33001
07:17:28|0.32984
07:17:29|0.3298
07:17:30|0.32975
07:17:31|0.32981
07:17:33|0.3298
07:17:34|0.32978
07:17:34|0.3298
07:17:36|0.32998
07:17:37|0.32973
07:17:37|0.32973
07:17:38|0.32937
07:17:40|0.32937
07:17:40|0.32938
07:17:41|0.32936
07:17:43|0.32936
07:17:44|0.32936
07:17:44|0.32936
07:17:45|0.32936
07:17:46|0.32936
07:17:47|0.32936
07:17:49|0.32936
07:17:49|0.32936
07:17:51|0.32936
07:17:51|0.32936
07:17:54|0.32936
07:17:55|0.32895
07:17:56|0.32895
07:17:58|0.32911
07:17:58|0.32905
07:17:59|0.32905
07:18:00|0.32905
07:18:01|0.32905
07:18:02|0.32905
07:18:03|0.32895
07:18:05|0.32892
07:18:06|0.32911
07:18:06|0.32911
07:18:08|0.32893
07:18:09|0.32915
07:18:10|0.329
07:18:11|0.32883
07:18:12|0.32888
07:18:13|0.32888
07:18:14|0.32887
07:18:15|0.32887
07:18:16|0.32778
07:18:17|0.32838
07:18:18|0.32803
07:18:19|0.32838
07:18:20|0.3279
07:18:21|0.32815
07:18:22|0.3277
07:18:24|0.32788
07:18:24|0.32781
07:18:26|0.32822
07:18:26|0.32739
07:18:28|0.32786
07:18:29|0.32779
07:18:30|0.32741
07:18:31|0.32738
07:18:31|0.32738
07:18:33|0.32716
07:18:33|0.32741
07:18:34|0.32715
07:18:35|0.32722
07:18:36|0.32722
07:18:37|0.3272
07:18:39|0.32717
07:18:39|0.32717
07:18:41|0.32691
07:18:41|0.32717
07:18:42|0.32698
07:18:44|0.32698
07:18:45|0.32664
07:18:45|0.3266
07:18:46|0.32667
07:18:47|0.3267
07:18:48|0.32683
07:18:49|0.32658
07:18:50|0.32652
07:18:52|0.32605
07:18:52|0.32642
07:18:54|0.32642
07:18:56|0.32621
07:18:58|0.3261
07:18:59|0.32605
07:19:01|0.326
07:19:02|0.32574
07:19:03|0.32576
07:19:04|0.32576
07:19:05|0.32576
07:19:06|0.32562
07:19:07|0.32562
07:19:08|0.32573
07:19:10|0.32574
07:19:10|0.32574
07:19:11|0.32574
07:19:13|0.32586
07:19:14|0.32586
07:19:15|0.326
07:19:16|0.32594
07:19:17|0.326
07:19:17|0.326
07:19:18|0.326
07:19:19|0.326
07:19:21|0.32599
07:19:22|0.32608
07:19:23|0.326
07:19:23|0.3256
07:19:25|0.32575
07:19:25|0.326
07:19:26|0.326
07:19:28|0.326
07:19:29|0.32601
07:19:30|0.32602
07:19:31|0.32602
07:19:32|0.32602
07:19:33|0.32607
07:19:34|0.32607
07:19:35|0.32607
07:19:36|0.32559
07:19:37|0.32579
07:19:38|0.32577
07:19:39|0.32618
07:19:40|0.32618
07:19:41|0.32618
07:19:42|0.32579
07:19:43|0.32638
07:19:44|0.32572
07:19:45|0.32557
07:19:46|0.32427
07:19:47|0.32358
07:19:48|0.3242
07:19:49|0.3242
07:19:50|0.32413
07:19:51|0.32388
07:19:52|0.32439
07:19:53|0.32399
07:19:54|0.32396
07:19:56|0.3228
07:19:57|0.32329
07:19:58|0.3231
07:19:59|0.323
07:20:01|0.323
07:20:01|0.32224
07:20:02|0.32222
07:20:04|0.32276
07:20:05|0.32321
07:20:05|0.32315
07:20:07|0.3231
07:20:08|0.32315
07:20:09|0.32267
07:20:09|0.32304
07:20:11|0.32321
07:20:12|0.32391
07:20:13|0.32395
07:20:14|0.32395
07:20:15|0.3235
07:20:17|0.32354
07:20:18|0.32322
07:20:19|0.32284
07:20:20|0.32309
07:20:21|0.32309
07:20:22|0.32342
07:20:23|0.32342
07:20:24|0.32342
07:20:25|0.32317
07:20:26|0.322
07:20:27|0.32236
07:20:28|0.3221
07:20:29|0.32162
07:20:30|0.32201
07:20:31|0.32237
07:20:32|0.32289
07:20:33|0.32281
07:20:34|0.32223
07:20:35|0.32233
07:20:36|0.32223
07:20:37|0.32226
07:20:38|0.32226
07:20:39|0.32258
07:20:40|0.32239
07:20:41|0.32236
07:20:42|0.32236
07:20:43|0.32263
07:20:44|0.32295
07:20:45|0.32295
07:20:46|0.32317
07:20:47|0.32451
07:20:48|0.32429
07:20:50|0.32459
07:20:50|0.32444
07:20:52|0.32449
07:20:53|0.32496
07:20:53|0.32496
07:20:54|0.32458
07:20:56|0.32445
07:20:58|0.32445
07:20:59|0.32445
07:21:00|0.32463
07:21:01|0.32477
07:21:04|0.32446
07:21:06|0.32484
07:21:06|0.32446
07:21:08|0.32484
07:21:09|0.32499
07:21:10|0.32498
07:21:11|0.32484
07:21:12|0.32499
07:21:13|0.32499
07:21:13|0.32477
07:21:15|0.32477
07:21:16|0.32484
07:21:17|0.32484
07:21:18|0.32499
07:21:19|0.32499
07:21:20|0.32478
07:21:21|0.32478
07:21:22|0.32499
07:21:23|0.32499
07:21:24|0.32478
07:21:25|0.32478
07:21:26|0.32478
07:21:27|0.32477
07:21:28|0.32477
07:21:29|0.32472
07:21:30|0.32472
07:21:31|0.32472
07:21:32|0.32472
07:21:33|0.32448
07:21:34|0.32472
07:21:35|0.32471
07:21:36|0.32478
07:21:37|0.32478
07:21:38|0.325
07:21:39|0.32461
07:21:40|0.32401
07:21:41|0.32422
07:21:42|0.3244
07:21:43|0.32441
07:21:44|0.32355
07:21:45|0.32359
07:21:46|0.32359
07:21:47|0.32334
07:21:48|0.32334
07:21:49|0.32333
07:21:50|0.32283
07:21:51|0.32289
07:21:52|0.32309
07:21:53|0.3227
07:21:54|0.32271
07:21:55|0.3225
07:21:56|0.3225
07:21:58|0.32219
07:21:59|0.32248
07:22:01|0.32239
07:22:02|0.32249
07:22:03|0.32249
07:22:04|0.3228
07:22:05|0.32284
07:22:06|0.32248
07:22:07|0.3223
07:22:08|0.32231
07:22:09|0.32209
07:22:11|0.32222
07:22:12|0.32258
07:22:13|0.32258
07:22:14|0.322
07:22:15|0.322
07:22:16|0.32242
07:22:17|0.32238
07:22:18|0.3225
07:22:19|0.32235
07:22:20|0.3224
07:22:21|0.32235
07:22:22|0.32235
07:22:23|0.32235
07:22:24|0.32235
07:22:25|0.3226
07:22:26|0.32238
07:22:27|0.32336
07:22:28|0.32344
07:22:29|0.32432
07:22:30|0.32403
07:22:31|0.32429
07:22:32|0.32446
07:22:33|0.32446
07:22:34|0.32451
07:22:35|0.32414
07:22:36|0.32374
07:22:37|0.32383
07:22:38|0.32383
07:22:39|0.32383
07:22:41|0.32385
07:22:41|0.32385
07:22:42|0.32419
07:22:43|0.32404
07:22:44|0.32315
07:22:45|0.32325
07:22:47|0.32344
07:22:47|0.32379
07:22:49|0.32379
07:22:49|0.32379
07:22:50|0.32371
07:22:51|0.32371
07:22:52|0.32371
07:22:53|0.32371
07:22:54|0.32356
07:22:55|0.32307
07:22:56|0.32324
07:22:58|0.32381
07:23:00|0.32343
07:23:01|0.32323
07:23:02|0.3235
07:23:03|0.3235
07:23:04|0.3235
07:23:06|0.32381
07:23:07|0.32356
07:23:08|0.32327
07:23:10|0.32419
07:23:11|0.32419
07:23:12|0.32415
07:23:13|0.32415
07:23:14|0.32398
07:23:15|0.32398
07:23:16|0.32446
07:23:17|0.32482
07:23:18|0.32451
07:23:19|0.3242
07:23:21|0.3242
07:23:21|0.32488
07:23:22|0.32488
07:23:23|0.32427
07:23:24|0.32447
07:23:26|0.32452
07:23:26|0.32452
07:23:27|0.32535
07:23:28|0.32528
07:23:29|0.32528
07:23:31|0.32488
07:23:31|0.32513
07:23:32|0.32452
07:23:33|0.32452
07:23:34|0.32495
07:23:35|0.32495
07:23:36|0.32475
07:23:37|0.32458
07:23:38|0.32458
07:23:39|0.32448
07:23:40|0.3245
07:23:41|0.32485
07:23:42|0.32485
07:23:43|0.32442
07:23:44|0.32442
07:23:46|0.32454
07:23:47|0.32454
07:23:48|0.3245
07:23:49|0.32452
07:23:50|0.32453
07:23:51|0.32453
07:23:52|0.32453
07:23:53|0.32509
07:23:53|0.32509
07:23:55|0.32509
07:23:56|0.32454
07:23:57|0.32458
07:23:58|0.32458
07:24:00|0.32514
07:24:01|0.3254
07:24:02|0.32498
07:24:04|0.325
07:24:05|0.32544
07:24:06|0.32552
07:24:07|0.3254
07:24:08|0.3256
07:24:09|0.32485
07:24:10|0.32485
07:24:12|0.32485
07:24:12|0.32485
07:24:13|0.32458
07:24:14|0.32442
07:24:16|0.32438
07:24:16|0.32403
07:24:18|0.32403
07:24:19|0.32413
07:24:20|0.32359
07:24:21|0.32349
07:24:21|0.32368
07:24:22|0.32368
07:24:24|0.32376
07:24:24|0.32394
07:24:25|0.32394
07:24:27|0.32362
07:24:27|0.32362
07:24:29|0.32309
07:24:30|0.32309
07:24:31|0.32308
07:24:32|0.32279
07:24:33|0.32348
07:24:34|0.32389
07:24:34|0.32232
07:24:36|0.32273
07:24:37|0.32273
07:24:38|0.32272
07:24:39|0.32265
07:24:40|0.32265
07:24:42|0.32163
07:24:42|0.32158
07:24:43|0.32164
07:24:44|0.32199
07:24:45|0.32162
07:24:46|0.32192
07:24:47|0.32133
07:24:48|0.32201
07:24:49|0.32192
07:24:50|0.32242
07:24:51|0.32178
07:24:53|0.32232
07:24:53|0.32269
07:24:54|0.32072
07:24:56|0.32176
07:24:56|0.32176
07:24:58|0.32165
07:24:59|0.32133
07:25:01|0.3215
07:25:02|0.32193
07:25:04|0.32193
07:25:04|0.32193
07:25:05|0.32308
07:25:06|0.32305
07:25:07|0.32336
07:25:08|0.32366
07:25:09|0.32398
07:25:10|0.32398
07:25:11|0.32403
07:25:12|0.32368
07:25:13|0.32353
07:25:15|0.32353
07:25:16|0.32353
07:25:16|0.32356
07:25:18|0.32306
07:25:19|0.32371
07:25:20|0.32371
07:25:21|0.32371
07:25:22|0.32371
07:25:23|0.32364
07:25:24|0.32418
07:25:25|0.32418
07:25:26|0.32418
07:25:27|0.32397
07:25:28|0.32353
07:25:29|0.32435
07:25:30|0.32435
07:25:31|0.32426
07:25:32|0.32426
07:25:33|0.32426
07:25:34|0.32426
07:25:35|0.32425
07:25:36|0.32412
07:25:37|0.32432
07:25:38|0.32432
07:25:39|0.32363
07:25:40|0.32426
07:25:41|0.32426
07:25:42|0.32377
07:25:43|0.32377
07:25:44|0.32436
07:25:45|0.32424
07:25:46|0.32364
07:25:47|0.32401
07:25:48|0.32401
07:25:49|0.32395
07:25:50|0.32424
07:25:52|0.32426
07:25:52|0.32442
07:25:53|0.32441
07:25:54|0.32442
07:25:55|0.32442
07:25:57|0.32442
07:25:57|0.32461
07:25:58|0.32482
07:25:59|0.325
07:26:00|0.325
07:26:02|0.32534
07:26:04|0.32527
07:26:05|0.32527
07:26:07|0.3256
07:26:08|0.32565
07:26:09|0.32599
07:26:10|0.32595
07:26:12|0.32559
07:26:13|0.326
07:26:14|0.32539
07:26:14|0.32567
07:26:16|0.32567
07:26:16|0.32586
07:26:18|0.3261
07:26:19|0.32548
07:26:20|0.32539
07:26:20|0.32559
07:26:22|0.32549
07:26:22|0.32556
07:26:23|0.32556
07:26:25|0.32548
07:26:26|0.32546
07:26:26|0.32579
07:26:28|0.32579
07:26:28|0.32579
07:26:29|0.32591
07:26:31|0.32591
07:26:31|0.32596
07:26:32|0.32596
07:26:33|0.32596
07:26:35|0.32596
07:26:35|0.326
07:26:37|0.326
07:26:37|0.326
07:26:39|0.32529
07:26:39|0.32579
07:26:40|0.32577
07:26:41|0.32577
07:26:43|0.32577
07:26:44|0.32577
07:26:44|0.32519
07:26:45|0.32519
07:26:46|0.32519
07:26:47|0.32519
07:26:48|0.32558
07:26:50|0.32528
07:26:51|0.32498
07:26:52|0.32498
07:26:52|0.32517
07:26:53|0.32522
07:26:55|0.32522
07:26:55|0.32498
07:26:57|0.32495
07:26:57|0.32528
07:26:58|0.32528
07:26:59|0.32528
07:27:01|0.32522
07:27:02|0.32503
07:27:04|0.32552
07:27:05|0.32556
07:27:06|0.32556
07:27:07|0.32559
07:27:08|0.32549
07:27:09|0.32549
07:27:10|0.32607
07:27:11|0.32558
07:27:12|0.32522
07:27:14|0.32559
07:27:14|0.32566
07:27:15|0.32566
07:27:16|0.32566
07:27:17|0.32564
07:27:19|0.32529
07:27:19|0.32529
07:27:21|0.3255
07:27:22|0.32522
07:27:23|0.32446
07:27:25|0.32486
07:27:25|0.32486
07:27:26|0.32486
07:27:27|0.32486
07:27:28|0.32486
07:27:29|0.32485
07:27:30|0.32388
07:27:31|0.32338
07:27:32|0.32366
07:27:34|0.32335
07:27:35|0.3233
07:27:36|0.3233
07:27:36|0.32271
07:27:38|0.3226
07:27:38|0.32238
07:27:39|0.32239
07:27:40|0.32213
07:27:42|0.32213
07:27:43|0.32184
07:27:44|0.32153
07:27:45|0.32199
07:27:46|0.32179
07:27:47|0.32212
07:27:48|0.32212
07:27:49|0.32212
07:27:50|0.32193
07:27:51|0.32193
07:27:52|0.32213
07:27:53|0.32199
07:27:54|0.32199
07:27:55|0.32151
07:27:56|0.3219
07:27:57|0.3219
07:27:58|0.3219
07:27:59|0.3219
07:28:00|0.32143
07:28:01|0.3219
07:28:02|0.32209
07:28:03|0.32231
07:28:05|0.32158
07:28:06|0.32158
07:28:07|0.32158
07:28:08|0.32158
07:28:09|0.32205
07:28:10|0.32205
07:28:11|0.32207
07:28:12|0.32201
07:28:13|0.32199
07:28:14|0.32208
07:28:15|0.32208
07:28:17|0.32208
07:28:18|0.32241
07:28:19|0.32241
07:28:20|0.3225
07:28:21|0.32235
07:28:22|0.32235
07:28:23|0.32235
07:28:24|0.32235
07:28:25|0.32235
07:28:26|0.32235
07:28:27|0.32268
07:28:28|0.32435
07:28:29|0.32369
07:28:30|0.32369
07:28:31|0.32369
07:28:33|0.32371
07:28:34|0.32371
07:28:35|0.32371
07:28:36|0.32393
07:28:37|0.32426
07:28:38|0.32426
07:28:39|0.32426
07:28:39|0.32426
07:28:41|0.32422
07:28:41|0.32426
07:28:43|0.32426
07:28:43|0.32396
07:28:44|0.32482
07:28:45|0.32439
07:28:46|0.32438
07:28:48|0.32438
07:28:48|0.32438
07:28:49|0.32438
07:28:50|0.32438
07:28:52|0.32411
07:28:52|0.32428
07:28:54|0.32359
07:28:55|0.32393
07:28:55|0.32391
07:28:56|0.32391
07:28:58|0.32391
07:28:59|0.32391
07:28:59|0.32391
07:29:00|0.32417
07:29:02|0.32417
07:29:02|0.32419
07:29:03|0.32437
07:29:05|0.32437
07:29:07|0.32388
07:29:08|0.32384
07:29:08|0.32406
07:29:10|0.32426
07:29:11|0.32404
07:29:12|0.32404
07:29:13|0.32405
07:29:14|0.32395
07:29:16|0.32461
07:29:17|0.32461
07:29:18|0.32425
07:29:19|0.32455
07:29:20|0.3246
07:29:21|0.32481
07:29:22|0.32447
07:29:23|0.3251
07:29:24|0.32502
07:29:25|0.32496
07:29:26|0.32496
07:29:27|0.325
07:29:29|0.32501
07:29:29|0.32501
07:29:30|0.32527
07:29:31|0.32532
07:29:32|0.32532
07:29:34|0.3256
07:29:35|0.32543
07:29:35|0.32543
07:29:36|0.32543
07:29:38|0.3255
07:29:39|0.3255
07:29:40|0.3254
07:29:41|0.32534
07:29:42|0.32532
07:29:43|0.3256
07:29:44|0.32606
07:29:45|0.32606
07:29:47|0.3256
07:29:47|0.32604
07:29:48|0.32604
07:29:49|0.32554
07:29:50|0.32554
07:29:51|0.32526
07:29:52|0.32488
07:29:53|0.32488
07:29:54|0.32488
07:29:55|0.32444
07:29:56|0.32448
07:29:57|0.32448
07:29:58|0.32448
07:29:59|0.32448
07:30:00|0.32474
07:30:01|0.32474
07:30:03|0.32528
07:30:04|0.32544
07:30:05|0.32581
07:30:07|0.32515
07:30:07|0.32563
07:30:08|0.32563
07:30:10|0.32563
07:30:11|0.32563
07:30:12|0.32535
07:30:12|0.32567
07:30:14|0.32566
07:30:15|0.32566
07:30:16|0.32574
07:30:17|0.32581
07:30:18|0.32581
07:30:19|0.32581
07:30:19|0.3258
07:30:21|0.3258
07:30:22|0.32526
07:30:22|0.32507
07:30:24|0.3251
07:30:25|0.32552
07:30:25|0.32535
07:30:26|0.32535
07:30:27|0.3256
07:30:29|0.3256
07:30:30|0.32558
07:30:31|0.32575
07:30:32|0.32547
07:30:33|0.32526
07:30:33|0.32526
07:30:35|0.32577
07:30:36|0.32577
07:30:37|0.32577
07:30:38|0.32571
07:30:39|0.32571
07:30:40|0.32571
07:30:41|0.32612
07:30:41|0.32615
07:30:43|0.32526
07:30:43|0.32571
07:30:44|0.32571
07:30:46|0.32589
07:30:47|0.32589
07:30:48|0.32589
07:30:49|0.326
07:30:50|0.32571
07:30:51|0.32571
07:30:52|0.32571
07:30:53|0.32607
07:30:54|0.3262
07:30:55|0.32621
07:30:56|0.32585
07:30:57|0.32612
07:30:58|0.32612
07:30:59|0.32612
07:31:00|0.32577
07:31:01|0.32578
07:31:02|0.32623
07:31:03|0.32549
07:31:04|0.32559
07:31:06|0.32612
07:31:07|0.32579
07:31:08|0.32624
07:31:09|0.32624
07:31:10|0.32624
07:31:12|0.32612
07:31:13|0.32612
07:31:15|0.32625
07:31:16|0.32624
07:31:17|0.32624
07:31:18|0.32624
07:31:19|0.32624
07:31:20|0.32592
07:31:22|0.32589
07:31:23|0.32596
07:31:23|0.32591
07:31:25|0.32619
07:31:26|0.32619
07:31:27|0.32619
07:31:28|0.32619
07:31:29|0.32597
07:31:30|0.32614
07:31:32|0.32526
07:31:32|0.32522
07:31:33|0.32526
07:31:34|0.32525
07:31:35|0.32525
07:31:36|0.32525
07:31:37|0.32525
07:31:38|0.32525
07:31:39|0.3248
07:31:40|0.32415
07:31:41|0.32381
07:31:43|0.32399
07:31:43|0.32399
07:31:44|0.32399
07:31:45|0.32405
07:31:46|0.32394
07:31:47|0.32391
07:31:48|0.32391
07:31:49|0.32365
07:31:50|0.3239
07:31:51|0.32385
07:31:52|0.32385
07:31:54|0.32385
07:31:55|0.32385
07:31:55|0.32385
07:31:56|0.32385
07:31:58|0.32359
07:31:59|0.32386
07:32:00|0.32386
07:32:01|0.32391
07:32:01|0.32391
07:32:02|0.32391
07:32:04|0.32361
07:32:05|0.32361
07:32:07|0.32361
07:32:08|0.32346
07:32:09|0.3238
07:32:10|0.32364
07:32:11|0.32379
07:32:12|0.32346
07:32:13|0.32346
07:32:14|0.32346
07:32:15|0.32346
07:32:17|0.32334
07:32:17|0.32334
07:32:18|0.32334
07:32:19|0.32334
07:32:20|0.32334
07:32:21|0.32335
07:32:22|0.32357
07:32:23|0.32357
07:32:24|0.32338
07:32:25|0.32338
07:32:26|0.32379
07:32:28|0.3234
07:32:28|0.3234
07:32:29|0.32341
07:32:30|0.32341
07:32:31|0.32341
07:32:33|0.32344
07:32:34|0.32345
07:32:34|0.32345
07:32:36|0.32355
07:32:37|0.32355
07:32:38|0.32357
07:32:39|0.32372
07:32:39|0.32398
07:32:41|0.3244
07:32:41|0.32461
07:32:43|0.3247
07:32:43|0.3247
07:32:44|0.32482
07:32:46|0.32492
07:32:47|0.3256
07:32:48|0.32565
07:32:49|0.32625
07:32:50|0.32625
07:32:51|0.32583
07:32:52|0.32625
07:32:53|0.32625
07:32:54|0.32625
07:32:55|0.32625
07:32:56|0.32642
07:32:57|0.32641
07:32:58|0.32641
07:32:59|0.32652
07:33:00|0.32629
07:33:01|0.32625
07:33:02|0.32625
07:33:03|0.32625
07:33:04|0.32625
07:33:05|0.32625
07:33:06|0.32635
07:33:08|0.32623
07:33:09|0.32584
07:33:10|0.32625
07:33:11|0.32625
07:33:12|0.32625
07:33:13|0.32625
07:33:14|0.32624
07:33:15|0.32623
07:33:16|0.32583
07:33:17|0.32623
07:33:18|0.32623
07:33:20|0.32623
07:33:21|0.32619
07:33:21|0.32619
07:33:22|0.32617
07:33:23|0.32617
07:33:25|0.32617
07:33:25|0.32474
07:33:27|0.32355
07:33:28|0.3237
07:33:29|0.3237
07:33:30|0.32429
07:33:31|0.32447
07:33:31|0.32447
07:33:33|0.3244
07:33:34|0.3244
07:33:35|0.3244
07:33:35|0.32461
07:33:37|0.32448
07:33:38|0.32448
07:33:39|0.32482
07:33:40|0.32482
07:33:41|0.32482
07:33:42|0.32502
07:33:43|0.32452
07:33:44|0.32452
07:33:45|0.32452
07:33:46|0.32452
07:33:47|0.32452
07:33:48|0.32452
07:33:49|0.32499
07:33:50|0.32458
07:33:51|0.32458
07:33:52|0.32458
07:33:53|0.32458
07:33:54|0.32468
07:33:55|0.32483
07:33:56|0.32522
07:33:57|0.32468
07:33:58|0.32449
07:33:59|0.32449
07:34:00|0.32449
07:34:01|0.32449
07:34:02|0.32449
07:34:03|0.32458
07:34:04|0.32458
07:34:05|0.32477
07:34:06|0.32477
07:34:07|0.32477
07:34:09|0.325
07:34:10|0.325
07:34:11|0.325
07:34:12|0.325
07:34:13|0.325
07:34:14|0.325
07:34:15|0.325
07:34:16|0.325
07:34:17|0.325
07:34:18|0.325
07:34:20|0.32484
07:34:21|0.32485
07:34:22|0.32485
07:34:22|0.32485
07:34:23|0.32507
07:34:25|0.32507
07:34:26|0.32507
07:34:27|0.32512
07:34:28|0.32512
07:34:29|0.3252
07:34:31|0.3252
07:34:31|0.3252
07:34:33|0.3252
07:34:34|0.3252
07:34:35|0.3252
07:34:36|0.325
07:34:38|0.325
07:34:39|0.32491
07:34:40|0.32482
07:34:41|0.32482
07:34:42|0.32513
07:34:43|0.32486
07:34:44|0.3251
07:34:45|0.3251
07:34:46|0.3252
07:34:47|0.32498
07:34:48|0.32498
07:34:49|0.32492
07:34:50|0.32501
07:34:51|0.32501
07:34:52|0.32483
07:34:53|0.32493
07:34:55|0.32504
07:34:56|0.32504
07:34:57|0.32504
07:34:58|0.32504
07:34:59|0.32511
07:35:00|0.32511
07:35:01|0.32512
07:35:01|0.32512
07:35:03|0.32512
07:35:04|0.32512
07:35:05|0.32522
07:35:06|0.32522
07:35:06|0.324
07:35:08|0.32401
07:35:09|0.32401
07:35:10|0.32467
07:35:12|0.32467
07:35:13|0.32407
07:35:14|0.32419
07:35:15|0.32419
07:35:16|0.32419
07:35:17|0.32419
07:35:18|0.32419
07:35:19|0.32419
07:35:21|0.3243
07:35:22|0.3243
07:35:22|0.3243
07:35:24|0.32436
07:35:24|0.32436
07:35:25|0.3239
07:35:26|0.32421
07:35:28|0.3242
07:35:29|0.3242
07:35:29|0.3242
07:35:31|0.32389
07:35:31|0.32389
07:35:33|0.32388
07:35:34|0.32388
07:35:35|0.32437
07:35:36|0.32437
07:35:36|0.32436
07:35:37|0.32436
07:35:38|0.32462
07:35:40|0.32462
07:35:40|0.32462
07:35:42|0.32436
07:35:42|0.32436
07:35:43|0.32436
07:35:45|0.32436
07:35:45|0.32436
07:35:46|0.3242
07:35:47|0.32403
07:35:48|0.32386
07:35:50|0.3242
07:35:51|0.3242
07:35:52|0.3242
07:35:53|0.3242
07:35:53|0.3239
07:35:55|0.32385
07:35:55|0.32385
07:35:57|0.32376
07:35:57|0.32376
07:35:58|0.32357
07:35:59|0.32369
07:36:00|0.32318
07:36:01|0.32318
07:36:02|0.32318
07:36:03|0.32349
07:36:04|0.32318
07:36:06|0.32332
07:36:07|0.32348
07:36:07|0.32345
07:36:08|0.32345
07:36:10|0.32351
07:36:12|0.32351
07:36:13|0.32357
07:36:14|0.32353
07:36:16|0.32366
07:36:17|0.32357
07:36:18|0.32373
07:36:19|0.3236
07:36:20|0.32299
07:36:21|0.32299
07:36:23|0.32327
07:36:24|0.32293
07:36:25|0.32297
07:36:26|0.32297
07:36:27|0.32314
07:36:28|0.32314
07:36:29|0.32314
07:36:30|0.32314
07:36:31|0.32328
07:36:32|0.32328
07:36:33|0.32328
07:36:34|0.32328
07:36:35|0.32328
07:36:36|0.32328
07:36:37|0.32328
07:36:38|0.32331
07:36:39|0.32325
07:36:40|0.32337
07:36:41|0.32361
07:36:42|0.32361
07:36:43|0.32361
07:36:44|0.32361
07:36:45|0.32361
07:36:46|0.32327
07:36:47|0.32361
07:36:48|0.32361
07:36:49|0.32361
07:36:50|0.32378
07:36:51|0.32407
07:36:52|0.32366
07:36:53|0.32366
07:36:54|0.32366
07:36:55|0.32366
07:36:56|0.32366
07:36:57|0.32366
07:36:59|0.32393
07:36:59|0.32393
07:37:01|0.32367
07:37:02|0.32367
07:37:02|0.32367
07:37:03|0.3237
07:37:04|0.3237
07:37:05|0.3237
07:37:07|0.3237
07:37:08|0.3237
07:37:08|0.3237
07:37:10|0.32369
07:37:11|0.3235
07:37:13|0.32365
07:37:13|0.32365
07:37:15|0.32365
07:37:16|0.32365
07:37:18|0.32352
07:37:19|0.32364
07:37:19|0.32364
07:37:21|0.32364
07:37:22|0.3235
07:37:23|0.3235
07:37:24|0.3235
07:37:25|0.3235
07:37:26|0.3235
07:37:27|0.32332
07:37:28|0.32313
07:37:29|0.32323
07:37:29|0.32298
07:37:32|0.32298
07:37:32|0.32298
07:37:33|0.32332
07:37:34|0.32269
07:37:35|0.32269
07:37:36|0.32269
07:37:37|0.32286
07:37:38|0.3229
07:37:39|0.3221
07:37:40|0.32247
07:37:41|0.322
07:37:42|0.32206
07:37:43|0.32206
07:37:44|0.32217
07:37:45|0.32233
07:37:46|0.32233
07:37:47|0.32163
07:37:48|0.32163
07:37:49|0.32163
07:37:50|0.32163
07:37:51|0.3217
07:37:52|0.3217
07:37:53|0.32174
07:37:54|0.32174
07:37:55|0.32174
07:37:56|0.32182
07:37:57|0.32203
07:37:58|0.32203
07:37:59|0.3215
07:38:00|0.32203
07:38:01|0.32203
07:38:02|0.32153
07:38:03|0.32153
07:38:04|0.32259
07:38:05|0.32259
07:38:06|0.32246
07:38:07|0.32209
07:38:08|0.32234
07:38:09|0.32234
07:38:10|0.32235
07:38:12|0.32189
07:38:14|0.32189
07:38:15|0.32189
07:38:16|0.32193
07:38:17|0.32193
07:38:17|0.32141
07:38:19|0.32141
07:38:20|0.32189
07:38:21|0.32189
07:38:22|0.32142
07:38:23|0.32143
07:38:24|0.32125
07:38:25|0.32173
07:38:26|0.32127
07:38:27|0.32127
07:38:28|0.32189
07:38:29|0.32155
07:38:30|0.32156
07:38:31|0.32156
07:38:32|0.32156
07:38:33|0.32164
07:38:34|0.32152
07:38:35|0.32167
07:38:36|0.3215
07:38:37|0.32154
07:38:38|0.3215
07:38:39|0.3215
07:38:40|0.3215
07:38:41|0.3215
07:38:42|0.3215
07:38:43|0.32156
07:38:44|0.32159
07:38:45|0.32159
07:38:46|0.32025
07:38:47|0.32125
07:38:48|0.32121
07:38:49|0.32124
07:38:50|0.32101
07:38:51|0.32134
07:38:52|0.32107
07:38:53|0.32087
07:38:54|0.32087
07:38:55|0.32087
07:38:56|0.32126
07:38:58|0.32087
07:38:59|0.32149
07:39:00|0.32168
07:39:01|0.32168
07:39:02|0.32168
07:39:03|0.32128
07:39:04|0.32128
07:39:05|0.3215
07:39:06|0.32163
07:39:06|0.32164
07:39:08|0.32166
07:39:08|0.32166
07:39:09|0.32162
07:39:11|0.32162
07:39:12|0.32138
07:39:14|0.32109
07:39:14|0.32109
07:39:15|0.32109
07:39:17|0.32159
07:39:18|0.32159
07:39:19|0.32198
07:39:20|0.32198
07:39:21|0.32234
07:39:22|0.32234
07:39:23|0.32257
07:39:24|0.32257
07:39:25|0.3225
07:39:25|0.3225
07:39:27|0.3225
07:39:27|0.3237
07:39:29|0.3237
07:39:30|0.3237
07:39:31|0.3237
07:39:33|0.3236
07:39:33|0.32345
07:39:34|0.32345
07:39:35|0.32344
07:39:36|0.32344
07:39:37|0.32343
07:39:38|0.32398
07:39:39|0.32398
07:39:40|0.32398
07:39:41|0.32347
07:39:42|0.32347
07:39:43|0.3237
07:39:44|0.3237
07:39:45|0.32367
07:39:46|0.32363
07:39:47|0.32363
07:39:48|0.32363
07:39:49|0.32357
07:39:50|0.32357
07:39:51|0.32303
07:39:52|0.32291
07:39:53|0.3231
07:39:54|0.32287
07:39:55|0.32287
07:39:57|0.3229
07:39:58|0.3229
07:39:59|0.3229
07:40:00|0.32281
07:40:01|0.32274
07:40:02|0.32274
07:40:02|0.32231
07:40:04|0.32252
07:40:05|0.32252
07:40:06|0.32252
07:40:07|0.32252
07:40:08|0.32252
07:40:09|0.32252
07:40:10|0.32252
07:40:10|0.32251
07:40:12|0.32267
07:40:13|0.32267
07:40:15|0.32252
07:40:16|0.32247
07:40:18|0.32301
07:40:18|0.32301
07:40:19|0.32301
07:40:20|0.32301
07:40:21|0.32301
07:40:22|0.32301
07:40:23|0.32263
07:40:25|0.32124
07:40:26|0.32124
07:40:27|0.322
07:40:28|0.322
07:40:29|0.322
07:40:30|0.32133
07:40:32|0.32195
07:40:32|0.32195
07:40:33|0.32132
07:40:34|0.32133
07:40:36|0.32172
07:40:36|0.32172
07:40:38|0.32133
07:40:39|0.32133
07:40:40|0.32142
07:40:41|0.32142
07:40:43|0.322
07:40:43|0.32141
07:40:44|0.32141
07:40:45|0.32141
07:40:46|0.32141
07:40:47|0.32133
07:40:48|0.32108
07:40:49|0.32126
07:40:50|0.32137
07:40:51|0.32137
07:40:52|0.32128
07:40:53|0.32128
07:40:54|0.3213
07:40:55|0.3213
07:40:56|0.3213
07:40:57|0.32126
07:40:58|0.32127
07:40:59|0.32133
07:41:01|0.32129
07:41:01|0.32142
07:41:03|0.32142
07:41:04|0.32142
07:41:05|0.32133
07:41:06|0.32133
07:41:07|0.32133
07:41:08|0.32133
07:41:09|0.32131
07:41:10|0.32131
07:41:11|0.32131
07:41:12|0.32107
07:41:13|0.321
07:41:14|0.32121
07:41:16|0.32141
07:41:17|0.32106
07:41:18|0.3214
07:41:19|0.32142
07:41:21|0.32142
07:41:21|0.32142
07:41:22|0.32142
07:41:23|0.32142
07:41:24|0.32155
07:41:25|0.32135
07:41:26|0.32219
07:41:27|0.32173
07:41:29|0.322
07:41:31|0.32224
07:41:31|0.32221
07:41:32|0.32221
07:41:33|0.32294
07:41:34|0.32225
07:41:35|0.32225
07:41:36|0.32225
07:41:38|0.32333
07:41:39|0.32333
07:41:40|0.32333
07:41:41|0.32258
07:41:42|0.32279
07:41:42|0.32279
07:41:44|0.32279
07:41:45|0.32243
07:41:46|0.32287
07:41:47|0.32287
07:41:48|0.32287
07:41:49|0.32287
07:41:50|0.32287
07:41:50|0.32273
07:41:52|0.32273
07:41:53|0.32273
07:41:54|0.32273
07:41:55|0.32273
07:41:56|0.32251
07:41:57|0.32225
07:41:58|0.32225
07:41:59|0.32225
07:42:00|0.32225
07:42:01|0.32225
07:42:02|0.32147
07:42:03|0.322
07:42:05|0.32163
07:42:05|0.32163
07:42:06|0.32197
07:42:07|0.32197
07:42:08|0.32197
07:42:09|0.32197
07:42:10|0.32197
07:42:11|0.32197
07:42:12|0.32197
07:42:13|0.32171
07:42:14|0.3217
07:42:16|0.3217
07:42:18|0.3217
07:42:18|0.32132
07:42:19|0.32132
07:42:20|0.32132
07:42:21|0.32132
07:42:22|0.32147
07:42:24|0.32188
07:42:25|0.32158
07:42:26|0.3217
07:42:27|0.3217
07:42:28|0.32108
07:42:30|0.32155
07:42:30|0.3218
07:42:31|0.32171
07:42:32|0.32169
07:42:33|0.32169
07:42:35|0.32209
07:42:36|0.32209
07:42:37|0.32209
07:42:38|0.32209
07:42:39|0.32213
07:42:40|0.32215
07:42:41|0.32234
07:42:42|0.32234
07:42:43|0.32234
07:42:44|0.32234
07:42:44|0.32234
07:42:46|0.32233
07:42:48|0.32234
07:42:48|0.32234
07:42:49|0.32209
07:42:50|0.32219
07:42:51|0.32219
07:42:52|0.32219
07:42:53|0.32189
07:42:54|0.32189
07:42:55|0.32206
07:42:56|0.32208
07:42:57|0.32209
07:42:58|0.32192
07:42:59|0.32192
07:43:00|0.32192
07:43:01|0.32196
07:43:02|0.32217
07:43:03|0.32252
07:43:04|0.32242
07:43:05|0.32242
07:43:06|0.32242
07:43:07|0.32242
07:43:08|0.32249
07:43:09|0.32253
07:43:10|0.32234
07:43:11|0.32234
07:43:12|0.32234
07:43:13|0.32272
07:43:14|0.32272
07:43:15|0.32252
07:43:17|0.32246
07:43:19|0.32246
07:43:19|0.32246
07:43:20|0.3225
07:43:21|0.3225
07:43:22|0.32249
07:43:23|0.32249
07:43:24|0.32234
07:43:25|0.32234
07:43:26|0.3225
07:43:27|0.3225
07:43:28|0.3225
07:43:29|0.32223
07:43:30|0.32262
07:43:31|0.32261
07:43:32|0.32261
07:43:33|0.32195
07:43:34|0.322
07:43:35|0.322
07:43:36|0.32336
07:43:37|0.32293
07:43:38|0.32343
07:43:39|0.32343
07:43:40|0.32343
07:43:41|0.32286
07:43:42|0.32284
07:43:43|0.32284
07:43:44|0.32278
07:43:45|0.32269
07:43:46|0.32269
07:43:48|0.32269
07:43:49|0.32287
07:43:50|0.32251
07:43:51|0.32251
07:43:52|0.32251
07:43:53|0.3221
07:43:54|0.32194
07:43:55|0.32226
07:43:56|0.32234
07:43:57|0.32258
07:43:58|0.32258
07:43:59|0.32258
07:43:59|0.32266
07:44:01|0.32266
07:44:01|0.32242
07:44:03|0.32236
07:44:04|0.32236
07:44:05|0.32236
07:44:06|0.32236
07:44:07|0.32236
07:44:08|0.32236
07:44:09|0.32236
07:44:10|0.32236
07:44:10|0.32236
07:44:12|0.32242
07:44:13|0.32156
07:44:14|0.3216
07:44:15|0.32194
07:44:16|0.32154
07:44:17|0.32154
07:44:18|0.32208
07:44:20|0.32228
07:44:21|0.32246
07:44:23|0.3224
07:44:24|0.3224
07:44:26|0.32225
07:44:27|0.32205
07:44:29|0.32199
07:44:29|0.32199
07:44:30|0.32199
07:44:31|0.32199
07:44:32|0.32199
07:44:33|0.32199
07:44:34|0.32192
07:44:35|0.32192
07:44:36|0.32192
07:44:37|0.32192
07:44:38|0.32218
07:44:39|0.32218
07:44:40|0.32218
07:44:41|0.32237
07:44:42|0.32216
07:44:43|0.32334
07:44:44|0.32334
07:44:45|0.32301
07:44:46|0.32316
07:44:47|0.32283
07:44:48|0.32283
07:44:49|0.32376
07:44:50|0.32382
07:44:51|0.32355
07:44:52|0.32361
07:44:53|0.32361
07:44:54|0.32318
07:44:55|0.32319
07:44:56|0.32293
07:44:57|0.32318
07:44:59|0.32269
07:45:00|0.32269
07:45:01|0.32278
07:45:02|0.32281
07:45:03|0.32271
07:45:04|0.32291
07:45:05|0.32295
07:45:06|0.32352
07:45:07|0.32352
07:45:08|0.32301
07:45:09|0.32301
07:45:10|0.32301
07:45:11|0.32301
07:45:12|0.32332
07:45:13|0.32308
07:45:14|0.32308
07:45:14|0.32315
07:45:16|0.32315
07:45:17|0.32324
07:45:18|0.32355
07:45:19|0.32335
07:45:21|0.32335
07:45:22|0.32335
07:45:23|0.32335
07:45:24|0.32336
07:45:25|0.32336
07:45:26|0.32336
07:45:27|0.32341
07:45:28|0.32331
07:45:29|0.32341
07:45:30|0.32342
07:45:31|0.32342
07:45:32|0.32342
07:45:34|0.32342
07:45:34|0.32342
07:45:35|0.32342
07:45:36|0.32361
07:45:37|0.3236
07:45:38|0.3236
07:45:39|0.32378
07:45:41|0.32342
07:45:42|0.32342
07:45:43|0.32345
07:45:44|0.32431
07:45:45|0.32458
07:45:46|0.32443
07:45:47|0.32442
07:45:48|0.3247
07:45:49|0.32445
07:45:50|0.32445
07:45:51|0.32438
07:45:52|0.32404
07:45:53|0.32404
07:45:53|0.32404
07:45:55|0.32408
07:45:56|0.32376
07:45:57|0.32365
07:45:57|0.32365
07:45:59|0.32365
07:46:00|0.32377
07:46:01|0.3239
07:46:02|0.3239
07:46:02|0.3239
07:46:04|0.32398
07:46:05|0.32411
07:46:06|0.32445
07:46:07|0.32417
07:46:08|0.32417
07:46:09|0.32417
07:46:10|0.32461
07:46:12|0.32445
07:46:12|0.32498
07:46:13|0.32465
07:46:14|0.32501
07:46:15|0.32501
07:46:16|0.32501
07:46:17|0.32478
07:46:18|0.32517
07:46:20|0.32499
07:46:21|0.3251
07:46:23|0.32484
07:46:23|0.32484
07:46:25|0.32484
07:46:26|0.32525
07:46:27|0.32545
07:46:28|0.32565
07:46:29|0.32531
07:46:30|0.32531
07:46:31|0.32557
07:46:32|0.32586
07:46:33|0.32581
07:46:33|0.32587
07:46:35|0.326
07:46:36|0.326
07:46:37|0.326
07:46:38|0.32631
07:46:40|0.3261
07:46:41|0.32602
07:46:42|0.326
07:46:43|0.32608
07:46:44|0.3263
07:46:45|0.32637
07:46:46|0.32637
07:46:47|0.32629
07:46:48|0.32605
07:46:49|0.32605
07:46:50|0.32625
07:46:51|0.32659
07:46:52|0.32653
07:46:53|0.3265
07:46:54|0.3262
07:46:55|0.32603
07:46:56|0.32634
07:46:57|0.32655
07:46:58|0.32651
07:46:59|0.32642
07:47:00|0.32636
07:47:01|0.32631
07:47:02|0.32643
07:47:03|0.3266
07:47:04|0.32654
07:47:05|0.32655
07:47:06|0.32655
07:47:07|0.32602
07:47:08|0.32654
07:47:09|0.32595
07:47:10|0.32609
07:47:11|0.32649
07:47:12|0.32646
07:47:13|0.32601
07:47:14|0.32631
07:47:15|0.32602
07:47:16|0.32618
07:47:17|0.32637
07:47:18|0.32683
07:47:19|0.3266
07:47:20|0.32637
07:47:23|0.32668
07:47:23|0.32628
07:47:24|0.32628
07:47:25|0.32628
07:47:26|0.32677
07:47:27|0.32697
07:47:28|0.32734
07:47:29|0.32802
07:47:30|0.32845
07:47:31|0.32753
07:47:33|0.32794
07:47:34|0.32846
07:47:35|0.32851
07:47:36|0.32887
07:47:37|0.3293
07:47:38|0.32901
07:47:39|0.32928
07:47:40|0.32946
07:47:41|0.32917
07:47:42|0.32898
07:47:43|0.32844
07:47:44|0.32918
07:47:45|0.32966
07:47:46|0.32907
07:47:47|0.32901
07:47:48|0.32914
07:47:49|0.32912
07:47:50|0.32905
07:47:51|0.32918
07:47:52|0.32912
07:47:53|0.32901
07:47:54|0.32916
07:47:55|0.32914
07:47:56|0.32901
07:47:57|0.32901
07:47:58|0.329
07:47:59|0.329
07:48:00|0.329
07:48:01|0.329
07:48:02|0.32852
07:48:04|0.32807
07:48:04|0.32807
07:48:05|0.32878
07:48:06|0.32804
07:48:07|0.32805
07:48:08|0.32805
07:48:09|0.32809
07:48:10|0.32798
07:48:11|0.32798
07:48:12|0.3286
07:48:13|0.32852
07:48:14|0.32852
07:48:15|0.32852
07:48:16|0.32822
07:48:17|0.32811
07:48:18|0.32848
07:48:19|0.32832
07:48:20|0.32846
07:48:22|0.32816
07:48:24|0.32816
07:48:25|0.32816
07:48:25|0.32815
07:48:26|0.32838
07:48:27|0.32879
07:48:28|0.32879
07:48:29|0.32879
07:48:30|0.329
07:48:31|0.329
07:48:32|0.32879
07:48:34|0.32884
07:48:35|0.3289
07:48:36|0.3289
07:48:37|0.32883
07:48:38|0.32882
07:48:39|0.32882
07:48:40|0.32879
07:48:41|0.32824
07:48:42|0.32852
07:48:43|0.32852
07:48:44|0.32858
07:48:45|0.32858
07:48:46|0.32858
07:48:47|0.32857
07:48:48|0.32857
07:48:50|0.32646
07:48:51|0.3271
07:48:52|0.3271
07:48:53|0.32748
07:48:54|0.32761
07:48:55|0.32728
07:48:56|0.32728
07:48:56|0.32716
07:48:59|0.32671
07:48:59|0.32696
07:49:00|0.32667
07:49:01|0.32713
07:49:02|0.32713
07:49:03|0.32713
07:49:04|0.32713
07:49:05|0.32734
07:49:06|0.32734
07:49:07|0.32739
07:49:08|0.32739
07:49:09|0.32713
07:49:10|0.32713
07:49:11|0.32696
07:49:12|0.32696
07:49:13|0.32667
07:49:14|0.32667
07:49:15|0.3267
07:49:16|0.3267
07:49:17|0.32705
07:49:18|0.32713
07:49:19|0.32713
07:49:20|0.32676
07:49:21|0.32713
07:49:23|0.32713
07:49:25|0.32709
07:49:26|0.32667
07:49:28|0.3268
07:49:28|0.3268
07:49:30|0.3268
07:49:32|0.3268
07:49:32|0.3268
07:49:33|0.3268
07:49:34|0.32763
07:49:35|0.32751
07:49:36|0.32752
07:49:37|0.32742
07:49:38|0.32769
07:49:39|0.32769
07:49:40|0.32769
07:49:41|0.32769
07:49:43|0.32769
07:49:43|0.32769
07:49:44|0.32752
07:49:45|0.32767
07:49:46|0.32767
07:49:47|0.32767
07:49:48|0.32767
07:49:49|0.32767
07:49:50|0.32763
07:49:51|0.32763
07:49:52|0.32763
07:49:54|0.3271
07:49:54|0.3271
07:49:55|0.32726
07:49:56|0.32726
07:49:57|0.32726
07:49:59|0.32739
07:49:59|0.32739
07:50:00|0.32738
07:50:01|0.32738
07:50:02|0.32738
07:50:04|0.32738
07:50:04|0.32738
07:50:05|0.32738
07:50:06|0.32738
07:50:07|0.32738
07:50:08|0.32714
07:50:10|0.32714
07:50:11|0.32697
07:50:12|0.32694
07:50:13|0.32694
07:50:14|0.32694
07:50:16|0.32694
07:50:16|0.32711
07:50:17|0.32682
07:50:18|0.32634
07:50:19|0.32615
07:50:20|0.32615
07:50:21|0.32644
07:50:22|0.32644
07:50:24|0.32644
07:50:26|0.32644
07:50:27|0.32647
07:50:28|0.32643
07:50:30|0.3263
07:50:30|0.3263
07:50:31|0.3263
07:50:33|0.32642
07:50:34|0.32642
07:50:35|0.32644
07:50:36|0.32644
07:50:37|0.32644
07:50:38|0.32644
07:50:39|0.32644
07:50:40|0.32644
07:50:41|0.32644
07:50:42|0.32671
07:50:43|0.32628
07:50:44|0.32628
07:50:45|0.32634
07:50:46|0.32634
07:50:47|0.32627
07:50:48|0.32627
07:50:49|0.32628
07:50:50|0.32608
07:50:51|0.32608
07:50:52|0.32608
07:50:53|0.32608
07:50:54|0.32608
07:50:55|0.3264
07:50:56|0.32569
07:50:57|0.32583
07:50:58|0.3258
07:50:59|0.32589
07:51:00|0.32559
07:51:02|0.32559
07:51:02|0.32585
07:51:03|0.32585
07:51:05|0.32586
07:51:05|0.32586
07:51:07|0.32586
07:51:08|0.32555
07:51:08|0.32555
07:51:10|0.32554
07:51:10|0.3252
07:51:12|0.32531
07:51:12|0.32531
07:51:13|0.3252
07:51:15|0.3252
07:51:16|0.3252
07:51:16|0.3252
07:51:17|0.3251
07:51:19|0.32494
07:51:19|0.32494
07:51:21|0.32494
07:51:22|0.32494
07:51:22|0.32499
07:51:23|0.32494
07:51:25|0.325
07:51:26|0.325
07:51:27|0.32511
07:51:28|0.32499
07:51:29|0.32511
07:51:30|0.32511
07:51:31|0.32511
07:51:32|0.32511
07:51:33|0.32502
07:51:34|0.32511
07:51:35|0.3252
07:51:36|0.32518
07:51:37|0.32518
07:51:38|0.32504
07:51:39|0.32504
07:51:40|0.3252
07:51:41|0.32505
07:51:42|0.32502
07:51:43|0.32511
07:51:44|0.32511
07:51:45|0.32511
07:51:46|0.32505
07:51:47|0.32503
07:51:49|0.32503
07:51:50|0.3254
07:51:50|0.3254
07:51:52|0.32506
07:51:52|0.32506
07:51:53|0.32506
07:51:54|0.32508
07:51:55|0.32508
07:51:57|0.3251
07:51:58|0.32512
07:51:59|0.32512
07:51:59|0.32513
07:52:01|0.32512
07:52:01|0.325
07:52:03|0.32484
07:52:04|0.32473
07:52:04|0.32408
07:52:06|0.32416
07:52:07|0.32416
07:52:07|0.32409
07:52:09|0.32409
07:52:10|0.32464
07:52:11|0.3242
07:52:12|0.3242
07:52:13|0.32409
07:52:14|0.32439
07:52:14|0.32439
07:52:15|0.32408
07:52:17|0.32403
07:52:17|0.32391
07:52:19|0.32481
07:52:19|0.3251
07:52:21|0.3251
07:52:21|0.32478
07:52:22|0.32478
07:52:24|0.32478
07:52:24|0.32478
07:52:26|0.3247
07:52:28|0.3247
07:52:29|0.32468
07:52:30|0.32468
07:52:31|0.32468
07:52:32|0.32505
07:52:34|0.32491
07:52:35|0.32491
07:52:36|0.32387
07:52:37|0.3241
07:52:37|0.32464
07:52:39|0.32464
07:52:39|0.32412
07:52:41|0.32412
07:52:41|0.32413
07:52:42|0.32475
07:52:43|0.3248
07:52:45|0.3248
07:52:45|0.32482
07:52:46|0.32482
07:52:47|0.32482
07:52:49|0.3246
07:52:50|0.32459
07:52:51|0.32459
07:52:52|0.3248
07:52:52|0.32469
07:52:53|0.32461
07:52:54|0.32461
07:52:56|0.32473
07:52:56|0.32435
07:52:58|0.32435
07:52:59|0.32435
07:52:59|0.32435
07:53:00|0.32431
07:53:01|0.3243
07:53:03|0.32428
07:53:03|0.32417
07:53:05|0.3243
07:53:05|0.32415
07:53:06|0.32415
07:53:07|0.32415
07:53:08|0.32415
07:53:09|0.32414
07:53:10|0.32414
07:53:11|0.324
07:53:12|0.32402
07:53:14|0.32359
07:53:14|0.32359
07:53:15|0.32375
07:53:16|0.32337
07:53:18|0.32337
07:53:18|0.32337
07:53:19|0.32341
07:53:21|0.32341
07:53:21|0.32341
07:53:22|0.32341
07:53:24|0.32376
07:53:24|0.32375
07:53:26|0.32375
07:53:27|0.32379
07:53:29|0.32379
07:53:30|0.32327
07:53:31|0.32327
07:53:32|0.3233
07:53:33|0.3233
07:53:34|0.32315
07:53:35|0.32313
07:53:36|0.32301
07:53:37|0.32293
07:53:38|0.32293
07:53:39|0.3235
07:53:40|0.32321
07:53:41|0.32321
07:53:43|0.32293
07:53:44|0.3228
07:53:46|0.32272
07:53:46|0.3227
07:53:47|0.3227
07:53:49|0.3227
07:53:50|0.3227
07:53:51|0.3227
07:53:52|0.3227
07:53:52|0.3227
07:53:53|0.32267
07:53:55|0.3227
07:53:56|0.32235
07:53:56|0.32284
07:53:57|0.32269
07:53:59|0.32265
07:53:59|0.32265
07:54:01|0.32315
07:54:02|0.32301
07:54:02|0.32301
07:54:04|0.32301
07:54:04|0.32291
07:54:05|0.3229
07:54:06|0.32246
07:54:07|0.32282
07:54:08|0.32282
07:54:10|0.32282
07:54:11|0.32282
07:54:11|0.32276
07:54:13|0.32215
07:54:13|0.32296
07:54:15|0.32265
07:54:15|0.32265
07:54:16|0.32265
07:54:17|0.32282
07:54:18|0.3229
07:54:19|0.3229
07:54:20|0.3229
07:54:21|0.32295
07:54:23|0.32306
07:54:24|0.32306
07:54:25|0.32306
07:54:26|0.323
07:54:26|0.32308
07:54:27|0.32353
07:54:29|0.32391
07:54:31|0.3245
07:54:32|0.3245
07:54:33|0.3245
07:54:34|0.32441
07:54:35|0.32441
07:54:36|0.32441
07:54:37|0.3244
07:54:38|0.32413
07:54:39|0.3245
07:54:40|0.3245
07:54:41|0.3245
07:54:42|0.3245
07:54:43|0.3245
07:54:44|0.32483
07:54:45|0.32498
07:54:46|0.32455
07:54:47|0.32455
07:54:48|0.32451
07:54:49|0.32451
07:54:50|0.32451
07:54:51|0.32451
07:54:53|0.32473
07:54:54|0.32524
07:54:54|0.32533
07:54:55|0.32533
07:54:57|0.32533
07:54:58|0.32519
07:54:58|0.32518
07:54:59|0.32518
07:55:00|0.32512
07:55:02|0.32497
07:55:03|0.3251
07:55:03|0.32485
07:55:04|0.32485
07:55:05|0.32485
07:55:06|0.32485
07:55:07|0.32485
07:55:08|0.32534
07:55:10|0.32532
07:55:10|0.32542
07:55:11|0.32576
07:55:12|0.32568
07:55:13|0.32568
07:55:15|0.32583
07:55:16|0.32583
07:55:16|0.32586
07:55:17|0.32599
07:55:18|0.32599
07:55:20|0.326
07:55:21|0.32583
07:55:22|0.3261
07:55:22|0.32646
07:55:24|0.32601
07:55:25|0.32601
07:55:25|0.3255
07:55:26|0.32582
07:55:28|0.32569
07:55:29|0.32602
07:55:30|0.32602
07:55:31|0.32602
07:55:32|0.32608
07:55:34|0.32608
07:55:35|0.32608
07:55:36|0.32608
07:55:38|0.32625
07:55:38|0.32625
07:55:40|0.32616
07:55:41|0.32645
07:55:42|0.32645
07:55:42|0.32645
07:55:44|0.32645
07:55:44|0.32645
07:55:46|0.3265
07:55:47|0.3265
07:55:48|0.3265
07:55:49|0.32648
07:55:49|0.32659
07:55:50|0.32652
07:55:52|0.32647
07:55:53|0.32656
07:55:54|0.32649
07:55:55|0.32649
07:55:56|0.32652
07:55:57|0.32652
07:55:58|0.32602
07:55:59|0.32602
07:56:00|0.32614
07:56:01|0.32614
07:56:02|0.32614
07:56:03|0.32602
07:56:04|0.32601
07:56:05|0.32601
07:56:06|0.32601
07:56:07|0.32602
07:56:08|0.32602
07:56:09|0.32601
07:56:10|0.32601
07:56:11|0.32602
07:56:12|0.32601
07:56:13|0.32585
07:56:14|0.32571
07:56:15|0.32571
07:56:16|0.32571
07:56:17|0.32571
07:56:18|0.32571
07:56:19|0.32571
07:56:20|0.32571
07:56:21|0.32565
07:56:22|0.32565
07:56:23|0.32565
07:56:24|0.32581
07:56:25|0.32572
07:56:26|0.32572
07:56:27|0.32572
07:56:28|0.32572
07:56:29|0.32573
07:56:30|0.32573
07:56:32|0.32574
07:56:33|0.32574
07:56:35|0.32581
07:56:36|0.32581
07:56:36|0.32581
07:56:38|0.32581
07:56:39|0.32581
07:56:39|0.32581
07:56:41|0.32581
07:56:41|0.32581
07:56:43|0.32581
07:56:43|0.32575
07:56:45|0.32575
07:56:46|0.32575
07:56:46|0.32577
07:56:47|0.32577
07:56:49|0.32575
07:56:50|0.32575
07:56:51|0.32575
07:56:51|0.32575
07:56:53|0.32602
07:56:54|0.32602
07:56:55|0.326
07:56:56|0.32598
07:56:57|0.326
07:56:57|0.32575
07:56:59|0.32575
07:56:59|0.32575
07:57:01|0.32576
07:57:02|0.32575
07:57:02|0.32575
07:57:04|0.32575
07:57:05|0.32575
07:57:06|0.32575
07:57:07|0.32599
07:57:08|0.3262
07:57:09|0.32621
07:57:10|0.32644
07:57:11|0.3269
07:57:12|0.327
07:57:13|0.327
07:57:14|0.32692
07:57:15|0.32703
07:57:16|0.32693
07:57:17|0.32669
07:57:18|0.32655
07:57:19|0.32644
07:57:20|0.32607
07:57:21|0.32607
07:57:22|0.32517
07:57:23|0.32527
07:57:24|0.32528
07:57:25|0.32542
07:57:26|0.3256
07:57:27|0.3256
07:57:28|0.3256
07:57:29|0.32565
07:57:30|0.32548
07:57:32|0.32599
07:57:33|0.32626
07:57:34|0.32686
07:57:35|0.32692
07:57:36|0.32642
07:57:37|0.32642
07:57:38|0.32642
07:57:39|0.32642
07:57:40|0.32642
07:57:41|0.32642
07:57:42|0.32642
07:57:43|0.32657
07:57:44|0.32657
07:57:45|0.32657
07:57:46|0.32648
07:57:47|0.32648
07:57:48|0.32648
07:57:49|0.32648
07:57:50|0.32648
07:57:51|0.32648
07:57:52|0.32648
07:57:53|0.32648
07:57:54|0.32648
07:57:56|0.32643
07:57:56|0.32648
07:57:58|0.3264
07:57:59|0.32648
07:58:00|0.32648
07:58:01|0.32639
07:58:02|0.32639
07:58:02|0.32639
07:58:03|0.32648
07:58:04|0.32648
07:58:06|0.32648
07:58:07|0.32633
07:58:07|0.32633
07:58:09|0.32625
07:58:10|0.32625
07:58:10|0.32625
07:58:12|0.32627
07:58:12|0.327
07:58:13|0.32637
07:58:15|0.32637
07:58:15|0.32637
07:58:17|0.32652
07:58:17|0.32652
07:58:19|0.32652
07:58:20|0.32662
07:58:21|0.32702
07:58:21|0.32674
07:58:23|0.32673
07:58:24|0.32692
07:58:25|0.32692
07:58:26|0.32692
07:58:26|0.32692
07:58:28|0.32692
07:58:29|0.32682
07:58:29|0.32682
07:58:31|0.32682
07:58:32|0.32682
07:58:34|0.32682
07:58:35|0.32697
07:58:36|0.32697
07:58:37|0.32697
07:58:39|0.32699
07:58:40|0.32723
07:58:41|0.3275
07:58:41|0.32773
07:58:43|0.32749
07:58:44|0.32707
07:58:44|0.32707
07:58:46|0.32707
07:58:47|0.32707
07:58:48|0.32722
07:58:48|0.32722
07:58:49|0.32722
07:58:51|0.32722
07:58:52|0.32741
07:58:53|0.32741
07:58:54|0.32741
07:58:55|0.3275
07:58:56|0.32771
07:58:57|0.32801
07:58:58|0.32745
07:58:59|0.32756
07:59:00|0.32756
07:59:01|0.32756
07:59:02|0.32756
07:59:04|0.32776
07:59:05|0.32795
07:59:05|0.32795
07:59:07|0.32795
07:59:08|0.32771
07:59:09|0.32793
07:59:09|0.3283
07:59:10|0.32762
07:59:12|0.32762
07:59:12|0.32762
07:59:13|0.32762
07:59:15|0.32762
07:59:16|0.32789
07:59:16|0.32746
07:59:18|0.32746
07:59:18|0.32746
07:59:19|0.32771
07:59:20|0.32769
07:59:22|0.32769
07:59:22|0.32784
07:59:23|0.32784
07:59:25|0.32763
07:59:26|0.32763
07:59:26|0.32769
07:59:28|0.3277
07:59:28|0.3277
07:59:29|0.32764
07:59:31|0.3277
07:59:32|0.3277
07:59:34|0.3277
07:59:35|0.32757
07:59:36|0.32756
07:59:38|0.32756
07:59:39|0.32756
07:59:40|0.32756
07:59:41|0.3276
07:59:42|0.3276
07:59:44|0.3276
07:59:45|0.32752
07:59:46|0.32752
07:59:47|0.328
07:59:48|0.32795
07:59:49|0.32759
07:59:50|0.32759
07:59:51|0.32759
07:59:52|0.32762
07:59:53|0.32762
07:59:54|0.32762
07:59:55|0.32762
07:59:56|0.3277
07:59:57|0.32848
07:59:58|0.32844
07:59:59|0.32906
08:00:00|0.32921
08:00:01|0.32925
08:00:02|0.32869
08:00:03|0.32931
08:00:04|0.32865
08:00:05|0.32842
08:00:06|0.32824
08:00:07|0.32867
08:00:08|0.32844
08:00:09|0.32835
08:00:10|0.32656
08:00:11|0.32702
08:00:12|0.32585
08:00:13|0.32596
08:00:14|0.32568
08:00:15|0.32495
08:00:16|0.32495
08:00:17|0.32521
08:00:18|0.32531
08:00:19|0.32568
08:00:20|0.32561
08:00:21|0.32561
08:00:22|0.32478
08:00:23|0.32535
08:00:24|0.32581
08:00:25|0.32487
08:00:26|0.32481
08:00:27|0.32536
08:00:28|0.32523
08:00:29|0.32523
08:00:30|0.32523
08:00:31|0.32497
08:00:32|0.32501
08:00:33|0.32501
08:00:34|0.325
08:00:36|0.32493
08:00:37|0.32464
08:00:39|0.32464
08:00:39|0.32461
08:00:41|0.32464
08:00:41|0.3249
08:00:43|0.32489
08:00:44|0.32492
08:00:44|0.32517
08:00:46|0.32478
08:00:46|0.32524
08:00:48|0.32524
08:00:48|0.32524
08:00:49|0.32524
08:00:51|0.32565
08:00:51|0.32565
08:00:52|0.32573
08:00:54|0.32497
08:00:54|0.32503
08:00:55|0.32503
08:00:57|0.32525
08:00:57|0.32512
08:00:59|0.32512
08:01:00|0.32512
08:01:01|0.32512
08:01:02|0.32512
08:01:03|0.32512
08:01:04|0.32557
08:01:05|0.32552
08:01:06|0.32508
08:01:07|0.32528
08:01:08|0.32528
08:01:09|0.32549
08:01:10|0.32549
08:01:11|0.32565
08:01:12|0.32533
08:01:13|0.32533
08:01:14|0.32533
08:01:15|0.32533
08:01:16|0.32533
08:01:17|0.32533
08:01:18|0.32528
08:01:19|0.32528
08:01:20|0.32548
08:01:21|0.32546
08:01:22|0.32546
08:01:23|0.32546
08:01:24|0.32417
08:01:25|0.32447
08:01:26|0.32433
08:01:27|0.32358
08:01:28|0.32347
08:01:29|0.32332
08:01:30|0.32336
08:01:32|0.32338
08:01:32|0.32338
08:01:33|0.32345
08:01:34|0.32345
08:01:36|0.32359
08:01:37|0.323
08:01:38|0.32316
08:01:39|0.32332
08:01:41|0.32302
08:01:41|0.32328
08:01:43|0.32329
08:01:44|0.32329
08:01:45|0.32322
08:01:46|0.32316
08:01:47|0.32302
08:01:48|0.32302
08:01:50|0.32302
08:01:51|0.32302
08:01:52|0.322
08:01:52|0.32193
08:01:53|0.32199
08:01:54|0.32162
08:01:56|0.3222
08:01:57|0.32178
08:01:58|0.32201
08:01:59|0.32151
08:02:00|0.3212
08:02:01|0.32163
08:02:02|0.32101
08:02:03|0.321
08:02:04|0.321
08:02:05|0.32091
08:02:06|0.32087
08:02:07|0.32099
08:02:08|0.32056
08:02:09|0.32084
08:02:11|0.32136
08:02:11|0.3209
08:02:13|0.32136
08:02:13|0.32114
08:02:14|0.32081
08:02:15|0.32083
08:02:16|0.3209
08:02:17|0.32077
08:02:18|0.32069
08:02:19|0.32063
08:02:21|0.32063
08:02:22|0.32059
08:02:23|0.32059
08:02:23|0.32059
08:02:25|0.32056
08:02:26|0.32056
08:02:27|0.32056
08:02:28|0.32045
08:02:29|0.32045
08:02:30|0.32059
08:02:31|0.32059
08:02:32|0.32059
08:02:33|0.32035
08:02:34|0.32037
08:02:35|0.3202
08:02:37|0.32002
08:02:38|0.32052
08:02:39|0.32015
08:02:41|0.32014
08:02:41|0.32
08:02:43|0.32
08:02:44|0.32
08:02:45|0.32
08:02:46|0.32
08:02:47|0.32
08:02:49|0.32002
08:02:50|0.32001
08:02:50|0.32001
08:02:51|0.32002
08:02:53|0.32
08:02:54|0.32003
08:02:55|0.32001
08:02:55|0.32034
08:02:56|0.32006
08:02:58|0.32006
08:02:58|0.32022
08:03:00|0.32012
08:03:00|0.32033
08:03:02|0.32
08:03:03|0.32003
08:03:04|0.32
08:03:05|0.32
08:03:06|0.32006
08:03:07|0.32033
08:03:08|0.32033
08:03:09|0.32037
08:03:10|0.32037
08:03:11|0.32051
08:03:12|0.3201
08:03:13|0.32037
08:03:14|0.32047
08:03:15|0.32007
08:03:16|0.32056
08:03:17|0.32056
08:03:18|0.32056
08:03:19|0.32056
08:03:20|0.32045
08:03:21|0.32037
08:03:22|0.32011
08:03:23|0.32007
08:03:24|0.32007
08:03:25|0.32044
08:03:26|0.32042
08:03:27|0.32042
08:03:28|0.32042
08:03:29|0.32013
08:03:30|0.32013
08:03:31|0.32
08:03:32|0.32015
08:03:33|0.32015
08:03:34|0.32015
08:03:35|0.32015
08:03:36|0.32015
08:03:38|0.32001
08:03:39|0.32
08:03:40|0.32021
08:03:41|0.32033
08:03:42|0.32031
08:03:43|0.32005
08:03:45|0.32032
08:03:46|0.32009
08:03:46|0.32059
08:03:47|0.32059
08:03:49|0.32059
08:03:50|0.32058
08:03:51|0.32028
08:03:51|0.32028
08:03:53|0.32054
08:03:54|0.32055
08:03:54|0.32055
08:03:56|0.32055
08:03:56|0.32031
08:03:58|0.32033
08:03:59|0.32033
08:04:00|0.32033
08:04:01|0.32107
08:04:03|0.32152
08:04:04|0.32121
08:04:04|0.32125
08:04:05|0.32089
08:04:07|0.32066
08:04:08|0.32065
08:04:09|0.32125
08:04:09|0.32051
08:04:11|0.32007
08:04:12|0.32
08:04:13|0.32
08:04:13|0.32
08:04:15|0.32
08:04:16|0.32065
08:04:16|0.32009
08:04:18|0.32009
08:04:19|0.32
08:04:19|0.32009
08:04:20|0.3201
08:04:22|0.32
08:04:22|0.32001
08:04:24|0.32
08:04:24|0.32
08:04:26|0.32
08:04:26|0.32
08:04:28|0.32002
08:04:28|0.32
08:04:30|0.32
08:04:30|0.32001
08:04:31|0.32007
08:04:33|0.32009
08:04:33|0.32
08:04:34|0.32
08:04:35|0.32001
08:04:36|0.32
08:04:38|0.32084
08:04:40|0.32063
08:04:41|0.32026
08:04:42|0.32026
08:04:44|0.32026
08:04:44|0.32026
08:04:46|0.32026
08:04:46|0.32026
08:04:48|0.32026
08:04:48|0.32013
08:04:50|0.32013
08:04:51|0.32015
08:04:52|0.32
08:04:53|0.32
08:04:54|0.32002
08:04:55|0.32002
08:04:57|0.32002
08:04:58|0.32002
08:04:59|0.32001
08:04:59|0.32001
08:05:01|0.32001
08:05:01|0.32002
08:05:03|0.3201
08:05:04|0.32022
08:05:05|0.32039
08:05:06|0.32039
08:05:07|0.32039
08:05:08|0.32002
08:05:09|0.32002
08:05:10|0.32014
08:05:11|0.32046
08:05:12|0.32019
08:05:13|0.32002
08:05:14|0.32002
08:05:15|0.32002
08:05:16|0.3205
08:05:17|0.3205
08:05:18|0.3205
08:05:19|0.32002
08:05:20|0.32002
08:05:21|0.32022
08:05:22|0.32022
08:05:23|0.32005
08:05:24|0.32005
08:05:25|0.32002
08:05:26|0.32033
08:05:27|0.32023
08:05:28|0.32023
08:05:29|0.32029
08:05:30|0.3204
08:05:31|0.3208
08:05:32|0.3208
08:05:33|0.32085
08:05:34|0.32032
08:05:35|0.32032
08:05:36|0.32079
08:05:37|0.32079
08:05:38|0.32002
08:05:40|0.32001
08:05:41|0.32001
08:05:42|0.32032
08:05:43|0.32001
08:05:44|0.32028
08:05:45|0.32
08:05:47|0.32
08:05:48|0.32
08:05:49|0.32
08:05:50|0.32
08:05:51|0.32
08:05:52|0.32
08:05:53|0.32001
08:05:54|0.32
08:05:55|0.32
08:05:55|0.32001
08:05:57|0.32001
08:05:58|0.32017
08:05:59|0.32
08:06:00|0.32001
08:06:00|0.32
08:06:01|0.32
08:06:03|0.32002
08:06:03|0.32077
08:06:05|0.32077
08:06:06|0.32077
08:06:06|0.32058
08:06:07|0.32
08:06:09|0.32014
08:06:09|0.32014
08:06:11|0.32016
08:06:12|0.32016
08:06:12|0.32016
08:06:13|0.32016
08:06:15|0.32042
08:06:15|0.32015
08:06:16|0.32015
08:06:18|0.32015
08:06:18|0.32
08:06:19|0.32
08:06:21|0.32
08:06:21|0.32015
08:06:23|0.32
08:06:24|0.32001
08:06:25|0.32
08:06:26|0.32001
08:06:27|0.32
08:06:28|0.32
08:06:29|0.32001
08:06:30|0.32
08:06:31|0.32
08:06:32|0.32025
08:06:33|0.32038
08:06:34|0.32
08:06:35|0.32
08:06:36|0.32016
08:06:37|0.32
08:06:38|0.32
08:06:39|0.32
08:06:40|0.32
08:06:41|0.32
08:06:42|0.32
08:06:43|0.32003
08:06:44|0.32001
08:06:45|0.3201
08:06:47|0.3202
08:06:48|0.3202
08:06:49|0.32021
08:06:50|0.32087
08:06:51|0.32087
08:06:52|0.32087
08:06:52|0.32061
08:06:54|0.32061
08:06:54|0.32061
08:06:55|0.32061
08:06:57|0.32038
08:06:58|0.32038
08:06:59|0.32054
08:07:00|0.32041
08:07:00|0.3207
08:07:01|0.3207
08:07:02|0.32032
08:07:03|0.32063
08:07:04|0.3205
08:07:05|0.3205
08:07:06|0.3205
08:07:08|0.32028
08:07:08|0.3205
08:07:10|0.32035
08:07:10|0.32022
08:07:12|0.32072
08:07:13|0.32072
08:07:14|0.32044
08:07:15|0.32
08:07:16|0.32008
08:07:17|0.32008
08:07:18|0.32066
08:07:19|0.32047
08:07:20|0.32034
08:07:21|0.32007
08:07:22|0.32007
08:07:23|0.32044
08:07:24|0.32074
08:07:25|0.32027
08:07:26|0.32
08:07:27|0.32031
08:07:28|0.31967
08:07:29|0.31981
08:07:30|0.31942
08:07:31|0.31982
08:07:32|0.31944
08:07:33|0.3193
08:07:34|0.31972
08:07:35|0.31948
08:07:36|0.31934
08:07:37|0.31975
08:07:38|0.31925
08:07:39|0.31929
08:07:40|0.31968
08:07:42|0.31926
08:07:43|0.31925
08:07:44|0.31925
08:07:46|0.31925
08:07:47|0.31925
08:07:48|0.31925
08:07:50|0.31934
08:07:51|0.31925
08:07:52|0.31927
08:07:53|0.31925
08:07:54|0.31925
08:07:55|0.31925
08:07:56|0.31944
08:07:57|0.31925
08:07:58|0.31925
08:07:59|0.31927
08:08:00|0.31927
08:08:01|0.31927
08:08:02|0.3193
08:08:03|0.31925
08:08:04|0.31925
08:08:05|0.31925
08:08:06|0.31931
08:08:07|0.31925
08:08:08|0.31925
08:08:09|0.31925
08:08:10|0.31925
08:08:11|0.31925
08:08:12|0.31929
08:08:13|0.31925
08:08:14|0.31925
08:08:15|0.31925
08:08:16|0.31925
08:08:17|0.31925
08:08:18|0.31929
08:08:19|0.31925
08:08:20|0.31953
08:08:21|0.31953
08:08:22|0.31951
08:08:23|0.31925
08:08:24|0.31925
08:08:25|0.31925
08:08:26|0.31926
08:08:28|0.31926
08:08:29|0.31926
08:08:29|0.31926
08:08:30|0.31925
08:08:31|0.31925
08:08:32|0.31925
08:08:33|0.31925
08:08:34|0.31945
08:08:36|0.31949
08:08:37|0.31949
08:08:37|0.3194
08:08:39|0.32032
08:08:39|0.32009
08:08:41|0.32009
08:08:42|0.31947
08:08:44|0.31989
08:08:45|0.31947
08:08:46|0.31947
08:08:47|0.31971
08:08:49|0.31947
08:08:49|0.31947
08:08:51|0.31947
08:08:52|0.31947
08:08:52|0.31979
08:08:54|0.31989
08:08:55|0.32004
08:08:56|0.31979
08:08:56|0.31979
08:08:57|0.32016
08:08:59|0.32021
08:09:00|0.32056
08:09:01|0.32056
08:09:02|0.32056
08:09:03|0.32028
08:09:04|0.32028
08:09:04|0.32028
08:09:06|0.32028
08:09:07|0.32028
08:09:07|0.31995
08:09:09|0.31995
08:09:10|0.31995
08:09:11|0.31995
08:09:12|0.31995
08:09:13|0.31979
08:09:14|0.31979
08:09:15|0.31979
08:09:16|0.31997
08:09:16|0.31997
08:09:17|0.31997
08:09:19|0.31995
08:09:19|0.32029
08:09:20|0.32006
08:09:22|0.32006
08:09:22|0.31995
08:09:23|0.32014
08:09:25|0.32014
08:09:26|0.32014
08:09:26|0.32013
08:09:27|0.32013
08:09:29|0.31996
08:09:29|0.32014
08:09:31|0.31999
08:09:31|0.31999
08:09:32|0.31999
08:09:34|0.31963
08:09:34|0.31971
08:09:36|0.31993
08:09:36|0.31999
08:09:38|0.31999
08:09:39|0.31999
08:09:39|0.31999
08:09:40|0.31999
08:09:41|0.31999
08:09:43|0.31999
08:09:45|0.31999
08:09:46|0.31962
08:09:48|0.31962
08:09:48|0.31962
08:09:50|0.31975
08:09:51|0.31975
08:09:52|0.3197
08:09:53|0.31925
08:09:54|0.31925
08:09:55|0.3196
08:09:56|0.31925
08:09:57|0.31925
08:09:58|0.31925
08:09:59|0.31925
08:10:00|0.31925
08:10:01|0.31931
08:10:02|0.31931
08:10:03|0.31931
08:10:04|0.31939
08:10:05|0.31931
08:10:06|0.3193
08:10:07|0.3193
08:10:08|0.3193
08:10:09|0.3193
08:10:10|0.3197
08:10:11|0.3197
08:10:12|0.3197
08:10:13|0.31959
08:10:14|0.31925
08:10:15|0.3193
08:10:17|0.31928
08:10:18|0.31971
08:10:18|0.31994
08:10:20|0.31998
08:10:20|0.31998
08:10:22|0.31988
08:10:22|0.31987
08:10:24|0.31987
08:10:24|0.32
08:10:25|0.31947
08:10:26|0.31971
08:10:27|0.31971
08:10:28|0.31984
08:10:29|0.31999
08:10:31|0.31998
08:10:31|0.31986
08:10:33|0.31988
08:10:34|0.31988
08:10:34|0.3193
08:10:36|0.31982
08:10:37|0.31974
08:10:37|0.31942
08:10:38|0.31973
08:10:40|0.31992
08:10:40|0.3199
08:10:41|0.3199
08:10:42|0.31999
08:10:44|0.32128
08:10:46|0.32142
08:10:46|0.32149
08:10:48|0.32124
08:10:49|0.32154
08:10:50|0.32154
08:10:51|0.32141
08:10:52|0.32113
08:10:53|0.32123
08:10:54|0.32099
08:10:55|0.32099
08:10:55|0.32099
08:10:56|0.32099
08:10:57|0.32065
08:10:59|0.321
08:11:00|0.32123
08:11:01|0.32115
08:11:02|0.32125
08:11:03|0.32125
08:11:03|0.32138
08:11:04|0.32128
08:11:06|0.32204
08:11:07|0.32201
08:11:08|0.32201
08:11:08|0.32201
08:11:09|0.32208
08:11:10|0.32208
08:11:12|0.32229
08:11:12|0.32216
08:11:13|0.32214
08:11:14|0.32202
08:11:16|0.32201
08:11:16|0.32201
08:11:17|0.32183
08:11:19|0.32171
08:11:20|0.32127
08:11:21|0.321
08:11:22|0.321
08:11:23|0.32024
08:11:24|0.32024
08:11:25|0.32059
08:11:26|0.32057
08:11:27|0.32057
08:11:28|0.32059
08:11:29|0.32059
08:11:30|0.32044
08:11:31|0.32043
08:11:32|0.32043
08:11:33|0.32028
08:11:34|0.32146
08:11:35|0.32114
08:11:36|0.32114
08:11:37|0.32114
08:11:39|0.32078
08:11:40|0.32078
08:11:41|0.32078
08:11:42|0.32078
08:11:43|0.32081
08:11:44|0.32081
08:11:46|0.32082
08:11:46|0.32082
08:11:48|0.32082
08:11:49|0.32082
08:11:50|0.32096
08:11:51|0.32096
08:11:53|0.32113
08:11:53|0.32099
08:11:55|0.32114
08:11:56|0.32114
08:11:57|0.321
08:11:58|0.32062
08:11:58|0.32111
08:12:00|0.32111
08:12:00|0.3208
08:12:02|0.3208
08:12:02|0.3208
08:12:04|0.321
08:12:05|0.321
08:12:05|0.321
08:12:06|0.32098
08:12:08|0.32099
08:12:09|0.32073
08:12:10|0.32082
08:12:11|0.32082
08:12:12|0.32082
08:12:13|0.32099
08:12:14|0.321
08:12:15|0.32114
08:12:16|0.32218
08:12:17|0.32224
08:12:18|0.32179
08:12:19|0.32179
08:12:20|0.32181
08:12:22|0.3218
08:12:22|0.3218
08:12:23|0.3218
08:12:25|0.3221
08:12:26|0.32216
08:12:26|0.32216
08:12:28|0.32241
08:12:28|0.32217
08:12:29|0.32217
08:12:30|0.32237
08:12:32|0.32222
08:12:33|0.32221
08:12:34|0.322
08:12:35|0.322
08:12:35|0.32235
08:12:36|0.32472
08:12:37|0.32427
08:12:39|0.32418
08:12:39|0.32465
08:12:40|0.32468
08:12:42|0.32468
08:12:42|0.3247
08:12:44|0.3246
08:12:44|0.32408
08:12:46|0.32382
08:12:47|0.32433
08:12:48|0.3238
08:12:49|0.3241
08:12:50|0.32399
08:12:52|0.32327
08:12:52|0.32313
08:12:53|0.32415
08:12:55|0.32415
08:12:56|0.32328
08:12:57|0.32328
08:12:58|0.3236
08:12:59|0.32305
08:13:01|0.32337
08:13:02|0.32328
08:13:03|0.32287
08:13:04|0.32326
08:13:05|0.32326
08:13:07|0.32311
08:13:07|0.3229
08:13:09|0.3229
08:13:10|0.3229
08:13:11|0.32291
08:13:11|0.32311
08:13:13|0.32311
08:13:14|0.32311
08:13:14|0.32302
08:13:16|0.32302
08:13:16|0.32313
08:13:18|0.32311
08:13:18|0.32311
08:13:19|0.32311
08:13:20|0.32394
08:13:22|0.32394
08:13:22|0.324
08:13:24|0.32399
08:13:25|0.32396
08:13:26|0.32399
08:13:27|0.32372
08:13:27|0.32395
08:13:28|0.32395
08:13:30|0.32395
08:13:30|0.32399
08:13:32|0.32399
08:13:32|0.32399
08:13:33|0.32399
08:13:34|0.32372
08:13:36|0.32419
08:13:36|0.32449
08:13:38|0.32405
08:13:38|0.32377
08:13:39|0.32381
08:13:40|0.324
08:13:41|0.32404
08:13:43|0.32404
08:13:44|0.32449
08:13:45|0.32449
08:13:46|0.32465
08:13:47|0.32465
08:13:49|0.32437
08:13:50|0.3244
08:13:51|0.32514
08:13:53|0.32524
08:13:54|0.32524
08:13:55|0.32524
08:13:56|0.32524
08:13:57|0.32524
08:13:58|0.32465
08:13:59|0.32465
08:14:00|0.32465
08:14:01|0.3247
08:14:02|0.32471
08:14:03|0.32471
08:14:04|0.32438
08:14:05|0.32437
08:14:06|0.32443
08:14:08|0.32446
08:14:08|0.32446
08:14:10|0.32397
08:14:11|0.32397
08:14:12|0.32315
08:14:13|0.32312
08:14:14|0.32312
08:14:15|0.32364
08:14:16|0.32272
08:14:17|0.32309
08:14:18|0.32277
08:14:19|0.32281
08:14:20|0.32337
08:14:21|0.32383
08:14:22|0.32358
08:14:23|0.32358
08:14:24|0.32383
08:14:26|0.32383
08:14:27|0.32392
08:14:28|0.32419
08:14:29|0.32419
08:14:30|0.32358
08:14:31|0.32358
08:14:31|0.32315
08:14:33|0.32315
08:14:34|0.32315
08:14:34|0.32315
08:14:36|0.32323
08:14:37|0.32373
08:14:38|0.32373
08:14:39|0.32363
08:14:41|0.32363
08:14:41|0.32363
08:14:42|0.32274
08:14:43|0.32274
08:14:44|0.32291
08:14:45|0.32272
08:14:46|0.32272
08:14:48|0.32289
08:14:50|0.32289
08:14:50|0.32289
08:14:51|0.32289
08:14:52|0.32289
08:14:53|0.32289
08:14:54|0.32304
08:14:55|0.32304
08:14:57|0.3221
08:14:57|0.32219
08:14:58|0.32253
08:14:59|0.32253
08:15:00|0.32221
08:15:01|0.32215
08:15:02|0.32215
08:15:04|0.32215
08:15:05|0.32215
08:15:06|0.32226
08:15:06|0.32226
08:15:08|0.32258
08:15:09|0.32229
08:15:10|0.32229
08:15:11|0.32229
08:15:12|0.32248
08:15:13|0.32213
08:15:14|0.32213
08:15:15|0.32213
08:15:16|0.32265
08:15:17|0.32265
08:15:17|0.32265
08:15:20|0.3225
08:15:20|0.3225
08:15:22|0.32272
08:15:24|0.32265
08:15:24|0.32265
08:15:25|0.32314
08:15:26|0.32315
08:15:27|0.3231
08:15:28|0.32336
08:15:29|0.32336
08:15:30|0.32335
08:15:31|0.32335
08:15:32|0.32335
08:15:33|0.3234
08:15:34|0.32341
08:15:35|0.32342
08:15:36|0.32342
08:15:37|0.32342
08:15:38|0.32342
08:15:39|0.32357
08:15:40|0.32374
08:15:41|0.32378
08:15:42|0.32366
08:15:43|0.32366
08:15:44|0.32363
08:15:45|0.32364
08:15:46|0.32366
08:15:47|0.32366
08:15:49|0.32366
08:15:49|0.32366
08:15:51|0.32345
08:15:52|0.32345
08:15:53|0.32325
08:15:54|0.32325
08:15:55|0.32325
08:15:56|0.32384
08:15:57|0.32384
08:15:58|0.32384
08:15:59|0.32384
08:16:00|0.32384
08:16:01|0.32362
08:16:03|0.32398
08:16:03|0.32398
08:16:04|0.32405
08:16:05|0.32418
08:16:06|0.32429
08:16:07|0.32429
08:16:08|0.32421
08:16:09|0.32421
08:16:10|0.32421
08:16:11|0.32413
08:16:12|0.32413
08:16:14|0.32476
08:16:15|0.32476
08:16:16|0.32476
08:16:17|0.32463
08:16:17|0.32463
08:16:19|0.32471
08:16:20|0.32471
08:16:21|0.32469
08:16:21|0.32463
08:16:23|0.32463
08:16:24|0.32356
08:16:24|0.32363
08:16:25|0.32464
08:16:27|0.32448
08:16:27|0.32448
08:16:28|0.32444
08:16:30|0.32444
08:16:31|0.32443
08:16:32|0.32442
08:16:33|0.32408
08:16:34|0.32408
08:16:35|0.32405
08:16:35|0.32405
08:16:37|0.32406
08:16:38|0.32413
08:16:39|0.32502
08:16:40|0.32507
08:16:41|0.32455
08:16:42|0.32424
08:16:43|0.32411
08:16:44|0.32411
08:16:45|0.32443
08:16:46|0.32443
08:16:46|0.32464
08:16:48|0.32475
08:16:49|0.32487
08:16:51|0.32503
08:16:52|0.3254
08:16:54|0.3254
08:16:55|0.32539
08:16:56|0.32539
08:16:57|0.32573
08:16:58|0.32524
08:16:59|0.32583
08:17:01|0.32547
08:17:02|0.326
08:17:03|0.3261
08:17:03|0.32598
08:17:04|0.32555
08:17:06|0.32491
08:17:07|0.32477
08:17:08|0.32438
08:17:09|0.324
08:17:10|0.32419
08:17:11|0.32482
08:17:12|0.32447
08:17:13|0.32447
08:17:14|0.32399
08:17:15|0.32399
08:17:16|0.32372
08:17:17|0.32372
08:17:18|0.32409
08:17:19|0.32409
08:17:21|0.32381
08:17:21|0.32381
08:17:22|0.32381
08:17:23|0.32309
08:17:24|0.32374
08:17:25|0.32336
08:17:26|0.32374
08:17:28|0.32374
08:17:28|0.32409
08:17:29|0.32409
08:17:30|0.32409
08:17:31|0.32409
08:17:33|0.32419
08:17:33|0.32409
08:17:34|0.32397
08:17:35|0.32397
08:17:36|0.32397
08:17:38|0.32397
08:17:38|0.3244
08:17:39|0.3244
08:17:40|0.3244
08:17:41|0.32388
08:17:43|0.32388
08:17:43|0.32407
08:17:44|0.32312
08:17:45|0.32336
08:17:46|0.32336
08:17:47|0.32336
08:17:48|0.32365
08:17:49|0.32312
08:17:51|0.32334
08:17:52|0.32334
08:17:54|0.32314
08:17:54|0.32314
08:17:55|0.32314
08:17:56|0.323
08:17:58|0.323
08:17:59|0.323
08:18:00|0.323
08:18:01|0.32293
08:18:02|0.32273
08:18:03|0.3227
08:18:05|0.3227
08:18:05|0.3227
08:18:06|0.3227
08:18:07|0.32189
08:18:08|0.32189
08:18:09|0.32189
08:18:10|0.32189
08:18:11|0.32149
08:18:12|0.32149
08:18:13|0.32155
08:18:14|0.32132
08:18:16|0.32114
08:18:16|0.32102
08:18:17|0.32077
08:18:18|0.32077
08:18:19|0.32077
08:18:20|0.32077
08:18:21|0.32051
08:18:22|0.32062
08:18:23|0.32043
08:18:24|0.32001
08:18:26|0.32006
08:18:26|0.32041
08:18:27|0.32001
08:18:28|0.32001
08:18:29|0.32
08:18:30|0.32
08:18:31|0.32
08:18:32|0.32
08:18:33|0.32
08:18:34|0.32001
08:18:35|0.32035
08:18:36|0.32003
08:18:37|0.32
08:18:38|0.32
08:18:39|0.32013
08:18:40|0.32
08:18:41|0.32
08:18:42|0.32
08:18:43|0.32
08:18:44|0.32
08:18:45|0.31958
08:18:46|0.31958
08:18:47|0.31968
08:18:48|0.31968
08:18:49|0.32008
08:18:50|0.32008
08:18:52|0.31966
08:18:53|0.31975
08:18:54|0.31987
08:18:55|0.31999
08:18:57|0.31964
08:18:58|0.3195
08:18:59|0.31927
08:19:01|0.31928
08:19:01|0.31927
08:19:02|0.31928
08:19:03|0.31928
08:19:04|0.31928
08:19:05|0.31932
08:19:07|0.31928
08:19:08|0.31926
08:19:09|0.31927
08:19:10|0.31926
08:19:10|0.31927
08:19:11|0.31941
08:19:13|0.31928
08:19:14|0.31927
08:19:15|0.31957
08:19:16|0.31927
08:19:17|0.32011
08:19:18|0.32026
08:19:19|0.32
08:19:20|0.32
08:19:21|0.31953
08:19:22|0.31953
08:19:23|0.31953
08:19:24|0.32023
08:19:25|0.32046
08:19:26|0.32046
08:19:27|0.31997
08:19:28|0.32087
08:19:29|0.32046
08:19:29|0.32054
08:19:31|0.32086
08:19:32|0.32069
08:19:32|0.32063
08:19:34|0.32063
08:19:35|0.32087
08:19:36|0.32087
08:19:37|0.32052
08:19:37|0.32052
08:19:39|0.32065
08:19:39|0.32068
08:19:41|0.32102
08:19:42|0.32102
08:19:43|0.32058
08:19:44|0.32083
08:19:45|0.32078
08:19:45|0.32078
08:19:47|0.32065
08:19:48|0.3209
08:19:49|0.32032
08:19:50|0.32032
08:19:51|0.32032
08:19:52|0.32167
08:19:54|0.32105
08:19:55|0.32171
08:19:56|0.32169
08:19:58|0.32177
08:19:58|0.32092
08:19:59|0.32092
08:20:01|0.32085
08:20:01|0.32085
08:20:02|0.32098
08:20:04|0.32098
08:20:06|0.32076
08:20:06|0.32155
08:20:07|0.32155
08:20:08|0.32177
08:20:09|0.32238
08:20:10|0.32238
08:20:11|0.32189
08:20:12|0.32259
08:20:13|0.32324
08:20:14|0.32295
08:20:15|0.32266
08:20:17|0.32266
08:20:17|0.32266
08:20:18|0.32265
08:20:19|0.3226
08:20:20|0.32238
08:20:21|0.32244
08:20:22|0.32244
08:20:23|0.32238
08:20:24|0.32238
08:20:25|0.32238
08:20:27|0.3223
08:20:28|0.3221
08:20:29|0.32153
08:20:30|0.32076
08:20:31|0.32076
08:20:32|0.32104
08:20:33|0.32075
08:20:33|0.32111
08:20:35|0.32111
08:20:36|0.32111
08:20:36|0.32106
08:20:37|0.32077
08:20:38|0.32077
08:20:40|0.32071
08:20:41|0.32044
08:20:42|0.32059
08:20:43|0.32073
08:20:44|0.32073
08:20:45|0.32073
08:20:46|0.32073
08:20:47|0.32073
08:20:47|0.32045
08:20:49|0.32045
08:20:50|0.32045
08:20:50|0.32045
08:20:52|0.32068
08:20:53|0.32068
08:20:54|0.32068
08:20:55|0.32029
08:20:56|0.32061
08:20:58|0.32061
08:20:58|0.32128
08:20:59|0.32132
08:21:00|0.32029
08:21:01|0.31985
08:21:02|0.31985
08:21:03|0.32021
08:21:04|0.31993
08:21:05|0.31974
08:21:06|0.31992
08:21:07|0.31992
08:21:08|0.31993
08:21:09|0.32023
08:21:10|0.32012
08:21:11|0.32012
08:21:12|0.32012
08:21:13|0.32012
08:21:14|0.31962
08:21:16|0.31962
08:21:16|0.31962
08:21:18|0.31958
08:21:19|0.31958
08:21:20|0.31958
08:21:21|0.31949
08:21:22|0.31949
08:21:23|0.31925
08:21:24|0.31925
08:21:25|0.31925
08:21:26|0.31926
08:21:27|0.31925
08:21:28|0.31925
08:21:29|0.31926
08:21:30|0.31925
08:21:31|0.31925
08:21:32|0.31944
08:21:33|0.31944
08:21:34|0.31944
08:21:35|0.31938
08:21:37|0.31938
08:21:37|0.31958
08:21:38|0.31957
08:21:39|0.31938
08:21:40|0.31958
08:21:41|0.31958
08:21:42|0.31958
08:21:43|0.31952
08:21:44|0.31951
08:21:45|0.31951
08:21:46|0.31968
08:21:48|0.31989
08:21:48|0.31931
08:21:49|0.31925
08:21:50|0.31925
08:21:51|0.31926
08:21:52|0.31925
08:21:53|0.31925
08:21:54|0.31926
08:21:55|0.31925
08:21:56|0.31926
08:21:58|0.31941
08:22:00|0.31925
08:22:00|0.31941
08:22:02|0.31925
08:22:04|0.31925
08:22:04|0.31925
08:22:05|0.31925
08:22:06|0.31925
08:22:07|0.31926
08:22:08|0.31925
08:22:09|0.31925
08:22:10|0.31944
08:22:11|0.31925
08:22:12|0.31925
08:22:13|0.31925
08:22:14|0.31937
08:22:15|0.31925
08:22:17|0.31925
08:22:18|0.31925
08:22:19|0.31774
08:22:20|0.31757
08:22:21|0.31793
08:22:22|0.31822
08:22:23|0.31723
08:22:24|0.31733
08:22:25|0.31716
08:22:26|0.31695
08:22:27|0.31644
08:22:28|0.316
08:22:29|0.3159
08:22:30|0.31588
08:22:31|0.3155
08:22:32|0.31623
08:22:33|0.31763
08:22:34|0.31759
08:22:35|0.31765
08:22:36|0.31712
08:22:37|0.31712
08:22:38|0.31681
08:22:39|0.31591
08:22:40|0.31638
08:22:41|0.31566
08:22:42|0.31636
08:22:43|0.31636
08:22:44|0.31566
08:22:45|0.31555
08:22:46|0.31548
08:22:47|0.31561
08:22:48|0.3151
08:22:49|0.31501
08:22:50|0.31545
08:22:51|0.315
08:22:52|0.31479
08:22:53|0.3148
08:22:54|0.31475
08:22:55|0.3148
08:22:57|0.31465
08:22:58|0.3145
08:22:59|0.31448
08:23:00|0.31455
08:23:00|0.31455
08:23:02|0.31434
08:23:04|0.3144
08:23:04|0.31429
08:23:05|0.31429
08:23:06|0.31428
08:23:07|0.31426
08:23:08|0.31402
08:23:09|0.314
08:23:10|0.314
08:23:11|0.314
08:23:12|0.31401
08:23:13|0.31322
08:23:14|0.31329
08:23:16|0.31359
08:23:17|0.31359
08:23:18|0.31311
08:23:19|0.31336
08:23:20|0.31366
08:23:21|0.31366
08:23:22|0.31341
08:23:23|0.31329
08:23:24|0.31301
08:23:25|0.31199
08:23:27|0.31235
08:23:27|0.312
08:23:28|0.31234
08:23:29|0.31227
08:23:30|0.312
08:23:31|0.31226
08:23:32|0.31204
08:23:33|0.31204
08:23:34|0.31231
08:23:35|0.31228
08:23:36|0.31101
08:23:37|0.31193
08:23:38|0.31193
08:23:39|0.31195
08:23:40|0.31146
08:23:41|0.31168
08:23:42|0.3116
08:23:43|0.31143
08:23:45|0.3119
08:23:45|0.3119
08:23:46|0.31178
08:23:47|0.31103
08:23:48|0.31135
08:23:49|0.31135
08:23:50|0.31135
08:23:51|0.31101
08:23:52|0.31081
08:23:53|0.31081
08:23:54|0.31081
08:23:55|0.31081
08:23:57|0.31078
08:23:58|0.31028
08:23:59|0.31043
08:24:00|0.31043
08:24:01|0.31009
08:24:01|0.31009
08:24:03|0.31064
08:24:04|0.31057
08:24:05|0.31016
08:24:06|0.31016
08:24:07|0.31016
08:24:08|0.31057
08:24:09|0.31021
08:24:10|0.3104
08:24:11|0.3104
08:24:12|0.31062
08:24:13|0.31044
08:24:13|0.31078
08:24:16|0.31016
08:24:16|0.31004
08:24:17|0.31
08:24:19|0.3098
08:24:20|0.3098
08:24:21|0.30982
08:24:22|0.30981
08:24:23|0.30955
08:24:24|0.30979
08:24:25|0.3098
08:24:26|0.30881
08:24:27|0.30937
08:24:28|0.3098
08:24:29|0.30954
08:24:31|0.3095
08:24:31|0.30941
08:24:33|0.30966
08:24:34|0.30978
08:24:34|0.30902
08:24:35|0.30802
08:24:37|0.30909
08:24:38|0.30853
08:24:39|0.30922
08:24:40|0.30901
08:24:41|0.30868
08:24:42|0.30868
08:24:42|0.30886
08:24:44|0.30894
08:24:45|0.30939
08:24:46|0.30939
08:24:47|0.30917
08:24:48|0.30962
08:24:49|0.30962
08:24:50|0.30962
08:24:50|0.30964
08:24:52|0.30927
08:24:53|0.30964
08:24:54|0.30943
08:24:55|0.30945
08:24:55|0.30945
08:24:57|0.30965
08:24:59|0.30964
08:25:00|0.30945
08:25:02|0.30947
08:25:02|0.30949
08:25:03|0.30965
08:25:05|0.31
08:25:06|0.31024
08:25:07|0.31041
08:25:07|0.31062
08:25:09|0.31024
08:25:10|0.31027
08:25:11|0.31058
08:25:12|0.31029
08:25:13|0.31024
08:25:15|0.31062
08:25:15|0.30957
08:25:16|0.30957
08:25:17|0.31009
08:25:18|0.31006
08:25:19|0.31006
08:25:20|0.30988
08:25:21|0.31026
08:25:22|0.31012
08:25:23|0.31005
08:25:24|0.31031
08:25:25|0.31031
08:25:26|0.31027
08:25:27|0.31027
08:25:28|0.31
08:25:29|0.31
08:25:30|0.30979
08:25:31|0.30953
08:25:32|0.3091
08:25:34|0.30964
08:25:34|0.30964
08:25:35|0.3091
08:25:36|0.30949
08:25:37|0.30964
08:25:39|0.30942
08:25:39|0.30929
08:25:40|0.30866
08:25:41|0.3092
08:25:42|0.30924
08:25:43|0.3088
08:25:44|0.30844
08:25:45|0.30876
08:25:46|0.30845
08:25:47|0.30876
08:25:48|0.30831
08:25:49|0.30831
08:25:50|0.30831
08:25:51|0.30808
08:25:53|0.30801
08:25:54|0.3083
08:25:54|0.30804
08:25:55|0.308
08:25:57|0.308
08:25:57|0.308
08:26:00|0.308
08:26:00|0.30732
08:26:01|0.307
08:26:02|0.30737
08:26:04|0.30737
08:26:05|0.30738
08:26:06|0.30769
08:26:08|0.30737
08:26:08|0.30773
08:26:09|0.30752
08:26:10|0.3069
08:26:12|0.30681
08:26:13|0.30681
08:26:14|0.30686
08:26:15|0.30685
08:26:16|0.30681
08:26:17|0.3068
08:26:18|0.30658
08:26:19|0.30601
08:26:20|0.30692
08:26:21|0.30733
08:26:22|0.30733
08:26:23|0.30694
08:26:24|0.30683
08:26:25|0.30695
08:26:26|0.30737
08:26:27|0.30681
08:26:28|0.30713
08:26:29|0.30659
08:26:30|0.30649
08:26:31|0.30643
08:26:32|0.30621
08:26:33|0.30621
08:26:34|0.30732
08:26:35|0.30726
08:26:36|0.30713
08:26:37|0.30738
08:26:38|0.30759
08:26:39|0.30686
08:26:40|0.30686
08:26:41|0.30694
08:26:42|0.30668
08:26:43|0.30694
08:26:44|0.30694
08:26:45|0.30766
08:26:46|0.30712
08:26:47|0.30721
08:26:48|0.30667
08:26:49|0.30667
08:26:50|0.307
08:26:51|0.30736
08:26:52|0.30709
08:26:53|0.30749
08:26:54|0.30757
08:26:55|0.308
08:26:56|0.308
08:26:57|0.30831
08:26:58|0.30945
08:26:59|0.30935
08:27:01|0.30917
08:27:02|0.30998
08:27:04|0.30966
08:27:04|0.31017
08:27:06|0.30983
08:27:07|0.30965
08:27:08|0.30989
08:27:09|0.30986
08:27:10|0.31045
08:27:11|0.31044
08:27:12|0.31122
08:27:13|0.3108
08:27:13|0.3108
08:27:15|0.3111
08:27:17|0.31089
08:27:17|0.31056
08:27:18|0.31122
08:27:19|0.31092
08:27:20|0.31066
08:27:21|0.31095
08:27:22|0.311
08:27:23|0.31079
08:27:24|0.31079
08:27:25|0.31104
08:27:26|0.31056
08:27:27|0.31097
08:27:28|0.31097
08:27:29|0.31097
08:27:30|0.31138
08:27:31|0.31166
08:27:33|0.31133
08:27:34|0.31122
08:27:35|0.31122
08:27:36|0.31174
08:27:38|0.31171
08:27:38|0.31171
08:27:39|0.31196
08:27:40|0.31235
08:27:42|0.31193
08:27:43|0.31169
08:27:44|0.31168
08:27:45|0.31141
08:27:46|0.31117
08:27:47|0.31116
08:27:48|0.31103
08:27:49|0.31108
08:27:50|0.3111
08:27:51|0.31116
08:27:52|0.311
08:27:53|0.31129
08:27:54|0.31209
08:27:55|0.31192
08:27:56|0.31076
08:27:56|0.31076
08:27:58|0.31075
08:27:58|0.30896
08:28:00|0.30885
08:28:02|0.30957
08:28:02|0.30946
08:28:03|0.30896
08:28:04|0.3092
08:28:06|0.30884
08:28:07|0.30909
08:28:08|0.30909
08:28:09|0.30936
08:28:10|0.30901
08:28:11|0.30909
08:28:12|0.30884
08:28:13|0.30806
08:28:14|0.30808
08:28:15|0.30788
08:28:16|0.3072
08:28:17|0.30705
08:28:18|0.30722
08:28:19|0.30729
08:28:20|0.30729
08:28:21|0.30682
08:28:22|0.30687
08:28:23|0.30699
08:28:24|0.30667
08:28:25|0.30667
08:28:25|0.30676
08:28:27|0.30667
08:28:28|0.30667
08:28:29|0.30665
08:28:30|0.30665
08:28:31|0.30667
08:28:32|0.30667
08:28:33|0.30665
08:28:34|0.30665
08:28:35|0.30665
08:28:37|0.30657
08:28:37|0.30631
08:28:38|0.30743
08:28:39|0.30743
08:28:40|0.30695
08:28:41|0.30629
08:28:42|0.30618
08:28:43|0.30618
08:28:44|0.30643
08:28:45|0.30618
08:28:46|0.30618
08:28:48|0.3062
08:28:48|0.30619
08:28:49|0.30619
08:28:50|0.30694
08:28:51|0.30663
08:28:52|0.30662
08:28:53|0.30741
08:28:54|0.30681
08:28:55|0.30681
08:28:56|0.30659
08:28:57|0.30682
08:28:58|0.30681
08:28:59|0.3077
08:29:00|0.30737
08:29:02|0.30726
08:29:04|0.30798
08:29:04|0.30802
08:29:06|0.30802
08:29:08|0.30812
08:29:08|0.30805
08:29:09|0.3087
08:29:10|0.30869
08:29:11|0.30869
08:29:12|0.30869
08:29:13|0.30869
08:29:14|0.31077
08:29:15|0.31034
08:29:16|0.30973
08:29:17|0.3105
08:29:18|0.3105
08:29:19|0.31012
08:29:20|0.30907
08:29:21|0.30945
08:29:22|0.30945
08:29:23|0.30951
08:29:24|0.31001
08:29:25|0.30904
08:29:26|0.309
08:29:27|0.30918
08:29:28|0.30917
08:29:29|0.30864
08:29:30|0.30834
08:29:31|0.31123
08:29:32|0.31066
08:29:33|0.31046
08:29:34|0.30943
08:29:35|0.31013
08:29:36|0.3098
08:29:37|0.30996
08:29:38|0.30984
08:29:39|0.30959
08:29:41|0.31007
08:29:41|0.31007
08:29:42|0.30939
08:29:43|0.30868
08:29:45|0.30868
08:29:46|0.30867
08:29:47|0.30808
08:29:48|0.30803
08:29:49|0.30767
08:29:50|0.30742
08:29:50|0.30769
08:29:52|0.30696
08:29:53|0.30696
08:29:54|0.30678
08:29:55|0.30668
08:29:56|0.30628
08:29:57|0.30703
08:29:58|0.30663
08:29:59|0.30631
08:30:00|0.3063
08:30:00|0.30533
08:30:01|0.30561
08:30:03|0.30501
08:30:04|0.30533
08:30:04|0.30526
08:30:06|0.30506
08:30:07|0.30511
08:30:08|0.30511
08:30:09|0.3054
08:30:10|0.30523
08:30:11|0.30523
08:30:12|0.30501
08:30:13|0.30503
08:30:15|0.30514
08:30:15|0.30494
08:30:16|0.30536
08:30:17|0.30541
08:30:18|0.3056
08:30:19|0.30531
08:30:20|0.30514
08:30:21|0.30523
08:30:22|0.30523
08:30:23|0.30549
08:30:24|0.30543
08:30:25|0.30493
08:30:26|0.30493
08:30:27|0.305
08:30:28|0.30504
08:30:29|0.30437
08:30:30|0.30418
08:30:31|0.30388
08:30:32|0.30388
08:30:33|0.30372
08:30:34|0.30328
08:30:35|0.30328
08:30:36|0.30366
08:30:37|0.30353
08:30:38|0.30377
08:30:39|0.30383
08:30:40|0.30442
08:30:41|0.3039
08:30:42|0.30391
08:30:43|0.30426
08:30:44|0.30416
08:30:45|0.30415
08:30:46|0.30415
08:30:47|0.30414
08:30:48|0.30401
08:30:49|0.30414
08:30:50|0.30414
08:30:51|0.30441
08:30:52|0.30481
08:30:53|0.30444
08:30:54|0.30424
08:30:55|0.30423
08:30:56|0.30444
08:30:57|0.30458
08:30:58|0.30441
08:30:59|0.30466
08:31:00|0.30527
08:31:02|0.30473
08:31:02|0.30497
08:31:04|0.30482
08:31:06|0.30461
08:31:07|0.30536
08:31:09|0.30557
08:31:09|0.30528
08:31:10|0.30564
08:31:11|0.30532
08:31:12|0.3055
08:31:13|0.30564
08:31:14|0.30592
08:31:15|0.30592
08:31:16|0.30574
08:31:18|0.30591
08:31:18|0.30627
08:31:19|0.30628
08:31:20|0.30628
08:31:21|0.30616
08:31:22|0.30564
08:31:23|0.30528
08:31:24|0.30567
08:31:25|0.30567
08:31:26|0.306
08:31:27|0.30721
08:31:28|0.30686
08:31:29|0.30666
08:31:30|0.30755
08:31:31|0.30862
08:31:32|0.30824
08:31:33|0.3086
08:31:34|0.3083
08:31:35|0.3084
08:31:36|0.30852
08:31:37|0.30824
08:31:38|0.30825
08:31:39|0.30824
08:31:40|0.30889
08:31:41|0.3088
08:31:42|0.30962
08:31:43|0.3096
08:31:44|0.3088
08:31:45|0.30919
08:31:46|0.30907
08:31:47|0.30962
08:31:48|0.30962
08:31:49|0.30896
08:31:50|0.30887
08:31:51|0.30891
08:31:52|0.30869
08:31:53|0.30869
08:31:54|0.30864
08:31:55|0.30809
08:31:56|0.30845
08:31:57|0.30845
08:31:58|0.30845
08:31:59|0.30812
08:32:00|0.30812
08:32:01|0.30808
08:32:02|0.308
08:32:03|0.30755
08:32:05|0.30852
08:32:07|0.30846
08:32:08|0.30829
08:32:09|0.30902
08:32:10|0.30845
08:32:11|0.30909
08:32:12|0.30942
08:32:13|0.30919
08:32:14|0.30971
08:32:15|0.30971
08:32:16|0.30985
08:32:17|0.30974
08:32:18|0.30985
08:32:19|0.30985
08:32:20|0.30985
08:32:22|0.30979
08:32:22|0.30978
08:32:23|0.31052
08:32:24|0.31062
08:32:25|0.31062
08:32:26|0.30986
08:32:27|0.31006
08:32:28|0.31026
08:32:29|0.31065
08:32:30|0.3107
08:32:31|0.3107
08:32:32|0.31066
08:32:33|0.31117
08:32:34|0.31103
08:32:35|0.31157
08:32:36|0.3113
08:32:37|0.31237
08:32:39|0.31118
08:32:40|0.31155
08:32:41|0.31237
08:32:42|0.31235
08:32:43|0.31235
08:32:43|0.31285
08:32:45|0.31245
08:32:45|0.31206
08:32:47|0.31206
08:32:48|0.3121
08:32:49|0.31229
08:32:50|0.31261
08:32:51|0.31267
08:32:52|0.31254
08:32:53|0.31275
08:32:54|0.31303
08:32:55|0.31303
08:32:55|0.31267
08:32:56|0.31311
08:32:58|0.31311
08:32:59|0.31292
08:33:00|0.31237
08:33:01|0.31265
08:33:02|0.31311
08:33:03|0.3131
08:33:04|0.313
08:33:04|0.31361
08:33:07|0.31317
08:33:08|0.31318
08:33:09|0.31318
08:33:10|0.31318
08:33:11|0.31224
08:33:12|0.3117
08:33:13|0.31156
08:33:14|0.31193
08:33:15|0.31238
08:33:16|0.31204
08:33:17|0.31193
08:33:18|0.31162
08:33:19|0.31174
08:33:20|0.31206
08:33:21|0.31158
08:33:22|0.31153
08:33:23|0.31124
08:33:24|0.31299
08:33:24|0.31264
08:33:26|0.31263
08:33:27|0.31239
08:33:28|0.3124
08:33:28|0.31224
08:33:30|0.31219
08:33:31|0.31201
08:33:32|0.31183
08:33:33|0.31183
08:33:34|0.31183
08:33:35|0.31157
08:33:36|0.31125
08:33:37|0.31168
08:33:38|0.31168
08:33:39|0.31148
08:33:40|0.31229
08:33:41|0.31179
08:33:42|0.31179
08:33:42|0.31249
08:33:44|0.31185
08:33:45|0.31223
08:33:46|0.31198
08:33:47|0.31169
08:33:47|0.31169
08:33:49|0.31216
08:33:50|0.3115
08:33:51|0.3115
08:33:52|0.3115
08:33:53|0.3115
08:33:53|0.31148
08:33:55|0.31156
08:33:56|0.31155
08:33:56|0.31216
08:33:57|0.31215
08:33:58|0.31215
08:34:00|0.312
08:34:01|0.312
08:34:02|0.312
08:34:03|0.31195
08:34:03|0.31212
08:34:05|0.31209
08:34:06|0.31165
08:34:06|0.31165
08:34:09|0.31077
08:34:10|0.3107
08:34:11|0.3107
08:34:13|0.31012
08:34:14|0.31042
08:34:15|0.31061
08:34:17|0.31081
08:34:17|0.31114
08:34:18|0.31057
08:34:20|0.31125
08:34:20|0.31065
08:34:21|0.31071
08:34:22|0.31048
08:34:23|0.31023
08:34:25|0.31
08:34:25|0.31
08:34:26|0.30925
08:34:27|0.30924
08:34:28|0.30881
08:34:29|0.30896
08:34:31|0.30896
08:34:32|0.31
08:34:33|0.30986
08:34:33|0.31011
08:34:35|0.31009
08:34:36|0.30965
08:34:38|0.31
08:34:38|0.31034
08:34:39|0.30998
08:34:40|0.30998
08:34:41|0.30998
08:34:42|0.30962
08:34:43|0.30937
08:34:44|0.30929
08:34:45|0.30955
08:34:46|0.30993
08:34:47|0.30953
08:34:48|0.30953
08:34:49|0.30953
08:34:50|0.30975
08:34:51|0.30945
08:34:52|0.30947
08:34:53|0.309
08:34:54|0.30776
08:34:55|0.3071
08:34:56|0.30779
08:34:57|0.30782
08:34:58|0.30782
08:34:59|0.30782
08:35:00|0.30653
08:35:01|0.30647
08:35:02|0.30619
08:35:03|0.30642
08:35:04|0.30664
08:35:05|0.30655
08:35:06|0.30655
08:35:08|0.30638
08:35:09|0.30664
08:35:11|0.30721
08:35:12|0.30676
08:35:12|0.307
08:35:15|0.30667
08:35:15|0.30743
08:35:16|0.30742
08:35:17|0.30742
08:35:18|0.30824
08:35:19|0.30748
08:35:20|0.30762
08:35:21|0.30742
08:35:22|0.30742
08:35:23|0.30826
08:35:25|0.30742
08:35:26|0.30742
08:35:27|0.30627
08:35:28|0.30676
08:35:29|0.30742
08:35:29|0.30707
08:35:31|0.30688
08:35:32|0.30688
08:35:33|0.30688
08:35:34|0.30688
08:35:34|0.30688
08:35:36|0.30688
08:35:37|0.307
08:35:38|0.307
08:35:39|0.3074
08:35:40|0.30764
08:35:41|0.30764
08:35:42|0.30736
08:35:43|0.30788
08:35:44|0.30747
08:35:44|0.30748
08:35:46|0.30752
08:35:47|0.308
08:35:49|0.30828
08:35:49|0.3088
08:35:50|0.30839
08:35:51|0.30839
08:35:52|0.30866
08:35:53|0.30839
08:35:54|0.30862
08:35:55|0.30862
08:35:56|0.30862
08:35:57|0.309
08:35:58|0.30953
08:35:59|0.30938
08:36:00|0.30945
08:36:01|0.30927
08:36:02|0.30927
08:36:03|0.30876
08:36:04|0.30936
08:36:05|0.30907
08:36:06|0.30919
08:36:07|0.30936
08:36:09|0.30927
08:36:11|0.30918
08:36:12|0.30918
08:36:14|0.30901
08:36:14|0.30911
08:36:15|0.30911
08:36:16|0.30989
08:36:18|0.30993
08:36:19|0.30993
08:36:20|0.31058
08:36:21|0.31066
08:36:22|0.31098
08:36:23|0.31068
08:36:24|0.31068
08:36:25|0.31113
08:36:26|0.31199
08:36:27|0.31177
08:36:28|0.31177
08:36:30|0.31223
08:36:30|0.31222
08:36:31|0.31245
08:36:32|0.31245
08:36:33|0.31201
08:36:34|0.31225
08:36:35|0.3116
08:36:36|0.31193
08:36:37|0.31202
08:36:38|0.31156
08:36:39|0.31171
08:36:40|0.31224
08:36:41|0.31245
08:36:42|0.31218
08:36:43|0.31202
08:36:44|0.31221
08:36:45|0.31265
08:36:46|0.31221
08:36:47|0.31221
08:36:48|0.31271
08:36:49|0.31247
08:36:50|0.31287
08:36:51|0.31219
08:36:52|0.31267
08:36:53|0.31243
08:36:54|0.31286
08:36:55|0.31286
08:36:56|0.31286
08:36:57|0.31287
08:36:58|0.31287
08:36:59|0.31244
08:37:00|0.31273
08:37:01|0.31288
08:37:02|0.31287
08:37:03|0.31287
08:37:04|0.31245
08:37:05|0.31245
08:37:06|0.31287
08:37:07|0.31288
08:37:08|0.31287
08:37:10|0.31288
08:37:12|0.31288
08:37:13|0.31288
08:37:14|0.31281
08:37:15|0.31281
08:37:17|0.31288
08:37:18|0.31288
08:37:19|0.31288
08:37:20|0.31288
08:37:20|0.31288
08:37:22|0.31226
08:37:23|0.31221
08:37:24|0.31142
08:37:25|0.31192
08:37:26|0.31183
08:37:27|0.31179
08:37:28|0.31179
08:37:29|0.31176
08:37:30|0.31209
08:37:31|0.31285
08:37:32|0.31285
08:37:33|0.31285
08:37:34|0.31265
08:37:35|0.31288
08:37:36|0.31288
08:37:37|0.31288
08:37:38|0.31288
08:37:39|0.31286
08:37:40|0.31288
08:37:41|0.31287
08:37:42|0.31288
08:37:43|0.31288
08:37:44|0.31265
08:37:45|0.31265
08:37:46|0.31267
08:37:47|0.31266
08:37:48|0.31258
08:37:49|0.31254
08:37:50|0.31247
08:37:51|0.31288
08:37:52|0.31241
08:37:53|0.31216
08:37:54|0.31368
08:37:55|0.3137
08:37:56|0.31383
08:37:57|0.31383
08:37:58|0.31349
08:37:59|0.31408
08:38:00|0.3141
08:38:01|0.3141
08:38:02|0.3141
08:38:03|0.31383
08:38:04|0.31383
08:38:05|0.31383
08:38:06|0.316
08:38:07|0.31551
08:38:08|0.31531
08:38:09|0.31579
08:38:10|0.31586
08:38:12|0.31653
08:38:13|0.31609
08:38:14|0.31651
08:38:15|0.31604
08:38:16|0.31617
08:38:17|0.31548
08:38:18|0.31629
08:38:19|0.31608
08:38:20|0.31616
08:38:21|0.31661
08:38:22|0.31661
08:38:24|0.31665
08:38:25|0.31665
08:38:26|0.31664
08:38:26|0.31625
08:38:27|0.31624
08:38:28|0.31624
08:38:30|0.31624
08:38:31|0.31617
08:38:32|0.31535
08:38:33|0.31535
08:38:34|0.31572
08:38:35|0.31592
08:38:36|0.31604
08:38:37|0.31579
08:38:38|0.31552
08:38:39|0.31552
08:38:40|0.31588
08:38:41|0.31602
08:38:42|0.31602
08:38:43|0.31603
08:38:44|0.31556
08:38:45|0.31601
08:38:46|0.31601
08:38:47|0.31604
08:38:48|0.316
08:38:49|0.316
08:38:50|0.31556
08:38:51|0.31659
08:38:52|0.31673
08:38:53|0.3168
08:38:54|0.31644
08:38:55|0.31616
08:38:56|0.31611
08:38:57|0.31642
08:38:58|0.31682
08:38:59|0.31762
08:39:00|0.31668
08:39:01|0.31704
08:39:03|0.31718
08:39:03|0.31667
08:39:04|0.31673
08:39:05|0.31688
08:39:07|0.31704
08:39:07|0.31706
08:39:09|0.31708
08:39:10|0.317
08:39:11|0.31685
08:39:12|0.31699
08:39:14|0.31718
08:39:15|0.3172
08:39:16|0.31718
08:39:17|0.31718
08:39:18|0.31752
08:39:19|0.31752
08:39:20|0.31757
08:39:21|0.31757
08:39:23|0.31754
08:39:24|0.31744
08:39:25|0.31719
08:39:26|0.31719
08:39:27|0.31743
08:39:28|0.31743
08:39:29|0.31743
08:39:30|0.3172
08:39:31|0.3172
08:39:32|0.3172
08:39:33|0.31701
08:39:34|0.31719
08:39:35|0.31719
08:39:36|0.31719
08:39:37|0.31717
08:39:38|0.31721
08:39:39|0.31721
08:39:40|0.31731
08:39:41|0.31799
08:39:42|0.31599
08:39:43|0.31625
08:39:44|0.31625
08:39:45|0.31625
08:39:46|0.31679
08:39:47|0.31696
08:39:48|0.31696
08:39:49|0.31696
08:39:50|0.317
08:39:51|0.31697
08:39:52|0.317
08:39:53|0.317
08:39:54|0.317
08:39:55|0.317
08:39:56|0.31725
08:39:57|0.31704
08:39:58|0.31771
08:39:59|0.31823
08:40:00|0.31808
08:40:01|0.31822
08:40:02|0.31807
08:40:03|0.31807
08:40:04|0.31807
08:40:05|0.31807
08:40:06|0.31832
08:40:07|0.31748
08:40:08|0.31767
08:40:09|0.31767
08:40:10|0.31793
08:40:11|0.31793
08:40:12|0.31789
08:40:14|0.31789
08:40:16|0.31761
08:40:16|0.31754
08:40:18|0.31789
08:40:19|0.31789
08:40:20|0.31786
08:40:21|0.31704
08:40:22|0.3166
08:40:23|0.31574
08:40:24|0.31572
08:40:25|0.31556
08:40:25|0.31502
08:40:27|0.315
08:40:28|0.31328
08:40:29|0.31327
08:40:30|0.31366
08:40:31|0.31432
08:40:32|0.31392
08:40:33|0.31393
08:40:34|0.31371
08:40:35|0.31371
08:40:36|0.31412
08:40:37|0.31411
08:40:38|0.31413
08:40:39|0.31447
08:40:40|0.31492
08:40:41|0.31442
08:40:42|0.31554
08:40:43|0.31517
08:40:44|0.31517
08:40:45|0.31517
08:40:46|0.31549
08:40:46|0.31549
08:40:47|0.31553
08:40:48|0.31562
08:40:50|0.31517
08:40:51|0.31517
08:40:52|0.31515
08:40:53|0.31515
08:40:54|0.31515
08:40:56|0.31485
08:40:56|0.31432
08:40:57|0.31488
08:40:58|0.31435
08:40:59|0.31243
08:41:00|0.31292
08:41:01|0.31272
08:41:02|0.31276
08:41:03|0.31262
08:41:04|0.31213
08:41:05|0.31218
08:41:06|0.31152
08:41:07|0.3113
08:41:08|0.31136
08:41:09|0.31136
08:41:10|0.31064
08:41:11|0.31107
08:41:12|0.31087
08:41:14|0.31104
08:41:16|0.31104
08:41:16|0.31152
08:41:17|0.31126
08:41:18|0.31114
08:41:20|0.31092
08:41:21|0.31092
08:41:22|0.31067
08:41:23|0.31068
08:41:25|0.31073
08:41:25|0.31101
08:41:26|0.31101
08:41:27|0.31142
08:41:28|0.31142
08:41:29|0.31142
08:41:30|0.31142
08:41:31|0.31153
08:41:32|0.31285
08:41:33|0.31277
08:41:35|0.31277
08:41:36|0.31277
08:41:37|0.31277
08:41:38|0.31294
08:41:39|0.31274
08:41:40|0.31323
08:41:41|0.31347
08:41:42|0.313
08:41:42|0.313
08:41:44|0.313
08:41:45|0.313
08:41:46|0.31368
08:41:47|0.31368
08:41:48|0.31322
08:41:48|0.31322
08:41:50|0.3133
08:41:51|0.3133
08:41:52|0.3133
08:41:53|0.3133
08:41:54|0.31331
08:41:55|0.31362
08:41:56|0.31363
08:41:57|0.31359
08:41:58|0.31331
08:41:59|0.31368
08:42:00|0.31353
08:42:01|0.31237
08:42:01|0.31225
08:42:03|0.31225
08:42:04|0.31142
08:42:04|0.31142
08:42:06|0.31285
08:42:07|0.31239
08:42:08|0.31314
08:42:09|0.3129
08:42:10|0.31266
08:42:10|0.31266
08:42:11|0.31365
08:42:13|0.31365
08:42:13|0.31365
08:42:16|0.31242
08:42:17|0.31246
08:42:18|0.31245
08:42:20|0.31244
08:42:21|0.31246
08:42:22|0.31416
08:42:23|0.31446
08:42:24|0.31699
08:42:25|0.31604
08:42:26|0.31571
08:42:27|0.31633
08:42:28|0.31558
08:42:29|0.31547
08:42:29|0.31609
08:42:31|0.31609
08:42:32|0.315
08:42:33|0.315
08:42:34|0.31497
08:42:35|0.31491
08:42:36|0.31462
08:42:36|0.31513
08:42:38|0.31513
08:42:39|0.31546
08:42:40|0.31548
08:42:41|0.31531
08:42:42|0.31521
08:42:43|0.3145
08:42:44|0.31494
08:42:45|0.31494
08:42:46|0.31494
08:42:47|0.31494
08:42:48|0.31494
08:42:49|0.31469
08:42:50|0.31464
08:42:51|0.31478
08:42:51|0.31587
08:42:52|0.31447
08:42:54|0.31521
08:42:55|0.31521
08:42:56|0.31463
08:42:57|0.31463
08:42:58|0.31463
08:42:59|0.31457
08:43:00|0.31574
08:43:01|0.31504
08:43:02|0.31504
08:43:03|0.3151
08:43:04|0.31363
08:43:05|0.31393
08:43:06|0.31428
08:43:07|0.31307
08:43:08|0.31307
08:43:09|0.31388
08:43:10|0.31414
08:43:11|0.31432
08:43:12|0.31432
08:43:13|0.31393
08:43:14|0.31439
08:43:15|0.31439
08:43:17|0.31439
08:43:17|0.31439
08:43:19|0.31497
08:43:20|0.31443
08:43:21|0.31443
08:43:22|0.31448
08:43:23|0.31377
08:43:25|0.31344
08:43:26|0.31344
08:43:28|0.31381
08:43:28|0.31377
08:43:29|0.31377
08:43:30|0.31377
08:43:31|0.31352
08:43:32|0.31352
08:43:33|0.31352
08:43:34|0.31409
08:43:36|0.31409
08:43:37|0.31409
08:43:37|0.31365
08:43:38|0.31389
08:43:40|0.31389
08:43:41|0.31369
08:43:42|0.31328
08:43:43|0.31329
08:43:44|0.31329
08:43:45|0.31497
08:43:46|0.31437
08:43:47|0.31409
08:43:48|0.31438
08:43:48|0.31449
08:43:50|0.31394
08:43:50|0.314
08:43:52|0.31365
08:43:53|0.31365
08:43:54|0.31366
08:43:54|0.31369
08:43:56|0.31369
08:43:57|0.31344
08:43:58|0.31381
08:43:58|0.31381
08:44:00|0.31389
08:44:01|0.31307
08:44:02|0.31269
08:44:02|0.31251
08:44:04|0.31251
08:44:05|0.31292
08:44:06|0.31201
08:44:07|0.31201
08:44:08|0.3123
08:44:08|0.3123
08:44:09|0.31185
08:44:10|0.31185
08:44:11|0.31169
08:44:12|0.31166
08:44:14|0.3119
08:44:15|0.3112
08:44:15|0.31114
08:44:18|0.3112
08:44:19|0.31184
08:44:21|0.31116
08:44:21|0.3111
08:44:23|0.31115
08:44:23|0.31115
08:44:24|0.31123
08:44:26|0.311
08:44:27|0.311
08:44:27|0.31087
08:44:29|0.31087
08:44:29|0.31087
08:44:31|0.31087
08:44:32|0.31089
08:44:33|0.31069
08:44:34|0.31069
08:44:35|0.31069
08:44:36|0.31069
08:44:37|0.31063
08:44:38|0.31068
08:44:39|0.31045
08:44:40|0.31035
08:44:41|0.31025
08:44:42|0.31015
08:44:43|0.31015
08:44:44|0.30984
08:44:45|0.30983
08:44:45|0.30983
08:44:47|0.30995
08:44:48|0.30995
08:44:48|0.30994
08:44:50|0.30994
08:44:51|0.3097
08:44:52|0.30992
08:44:53|0.30994
08:44:54|0.30993
08:44:54|0.30899
08:44:56|0.30919
08:44:56|0.30919
08:44:58|0.30899
08:44:59|0.30899
08:45:00|0.30885
08:45:01|0.308
08:45:02|0.30802
08:45:03|0.3086
08:45:04|0.30747
08:45:05|0.3075
08:45:06|0.3075
08:45:06|0.3075
08:45:07|0.30797
08:45:09|0.30677
08:45:10|0.307
08:45:11|0.30701
08:45:12|0.30674
08:45:12|0.30664
08:45:14|0.3069
08:45:15|0.3069
08:45:16|0.30657
08:45:17|0.30657
08:45:19|0.3065
08:45:20|0.30637
08:45:21|0.30618
08:45:23|0.30618
08:45:23|0.30617
08:45:24|0.30609
08:45:25|0.3065
08:45:26|0.30659
08:45:27|0.30669
08:45:29|0.30713
08:45:30|0.3068
08:45:31|0.30767
08:45:33|0.30773
08:45:33|0.30797
08:45:34|0.30766
08:45:36|0.3077
08:45:37|0.30784
08:45:38|0.30822
08:45:39|0.30832
08:45:40|0.308
08:45:41|0.30767
08:45:42|0.3075
08:45:43|0.308
08:45:44|0.30797
08:45:45|0.30789
08:45:45|0.30832
08:45:47|0.30832
08:45:48|0.3083
08:45:48|0.30861
08:45:50|0.30825
08:45:52|0.307
08:45:52|0.307
08:45:53|0.30796
08:45:54|0.30725
08:45:55|0.307
08:45:56|0.3065
08:45:57|0.30682
08:45:58|0.30682
08:45:59|0.30673
08:46:00|0.30606
08:46:01|0.30675
08:46:02|0.30609
08:46:03|0.30506
08:46:04|0.30533
08:46:05|0.30543
08:46:06|0.30556
08:46:07|0.30556
08:46:08|0.30528
08:46:09|0.305
08:46:10|0.30527
08:46:11|0.30527
08:46:12|0.30518
08:46:13|0.30516
08:46:14|0.30485
08:46:15|0.30528
08:46:16|0.30463
08:46:17|0.305
08:46:19|0.30501
08:46:21|0.30468
08:46:22|0.30466
08:46:23|0.30466
08:46:24|0.30497
08:46:25|0.30492
08:46:26|0.30406
08:46:27|0.30455
08:46:28|0.30438
08:46:29|0.30427
08:46:30|0.30315
08:46:31|0.30381
08:46:32|0.30365
08:46:34|0.3031
08:46:34|0.30357
08:46:35|0.30364
08:46:36|0.30363
08:46:37|0.30331
08:46:38|0.30353
08:46:40|0.30254
08:46:41|0.30306
08:46:42|0.30285
08:46:43|0.30285
08:46:44|0.30285
08:46:45|0.3033
08:46:46|0.3033
08:46:47|0.30357
08:46:48|0.30335
08:46:49|0.30346
08:46:50|0.30363
08:46:51|0.30326
08:46:52|0.30275
08:46:53|0.30357
08:46:54|0.30369
08:46:55|0.30396
08:46:55|0.30396
08:46:57|0.30416
08:46:58|0.30371
08:46:58|0.30252
08:47:01|0.30257
08:47:01|0.30294
08:47:02|0.30268
08:47:03|0.30273
08:47:04|0.30264
08:47:05|0.30222
08:47:06|0.30276
08:47:07|0.30222
08:47:08|0.30234
08:47:09|0.30265
08:47:10|0.30265
08:47:11|0.30239
08:47:12|0.3015
08:47:14|0.3023
08:47:15|0.30233
08:47:16|0.30195
08:47:17|0.30225
08:47:18|0.30202
08:47:18|0.30202
08:47:21|0.30194
08:47:22|0.30171
08:47:23|0.30189
08:47:25|0.30159
08:47:25|0.30187
08:47:26|0.30128
08:47:27|0.30121
08:47:28|0.30112
08:47:29|0.30111
08:47:31|0.30062
08:47:32|0.30071
08:47:33|0.30005
08:47:34|0.30005
08:47:35|0.30004
08:47:36|0.30003
08:47:37|0.3001
08:47:38|0.30001
08:47:39|0.3
08:47:40|0.3
08:47:41|0.3
08:47:43|0.29849
08:47:43|0.2986
08:47:44|0.29738
08:47:45|0.29745
08:47:46|0.29742
08:47:47|0.2974
08:47:48|0.29705
08:47:49|0.2974
08:47:50|0.2965
08:47:51|0.2965
08:47:52|0.29703
08:47:53|0.29704
08:47:54|0.29819
08:47:55|0.29805
08:47:56|0.29641
08:47:57|0.29707
08:47:58|0.29653
08:47:59|0.297
08:48:00|0.29691
08:48:01|0.29641
08:48:02|0.298
08:48:03|0.29888
08:48:04|0.29995
08:48:05|0.30002
08:48:06|0.30103
08:48:07|0.30056
08:48:08|0.30284
08:48:09|0.3033
08:48:11|0.30252
08:48:11|0.30084
08:48:12|0.30082
08:48:13|0.30078
08:48:14|0.30278
08:48:15|0.3027
08:48:16|0.30243
08:48:17|0.30211
08:48:18|0.30282
08:48:19|0.30405
08:48:21|0.30289
08:48:23|0.30275
08:48:24|0.30361
08:48:26|0.3044
08:48:27|0.30388
08:48:28|0.3039
08:48:29|0.30399
08:48:30|0.304
08:48:31|0.304
08:48:32|0.30568
08:48:33|0.30658
08:48:34|0.30617
08:48:35|0.30412
08:48:36|0.3052
08:48:37|0.30497
08:48:38|0.30541
08:48:39|0.30475
08:48:40|0.30455
08:48:41|0.30494
08:48:41|0.30524
08:48:43|0.30471
08:48:44|0.30467
08:48:45|0.30459
08:48:46|0.30437
08:48:47|0.30437
08:48:48|0.30437
08:48:49|0.30437
08:48:50|0.30383
08:48:50|0.30335
08:48:52|0.30321
08:48:53|0.30316
08:48:53|0.30278
08:48:55|0.30239
08:48:56|0.30209
08:48:57|0.30215
08:48:58|0.30244
08:48:59|0.30234
08:48:59|0.30243
08:49:01|0.30271
08:49:01|0.30279
08:49:02|0.30232
08:49:04|0.30211
08:49:04|0.30234
08:49:06|0.30231
08:49:07|0.30325
08:49:08|0.30325
08:49:08|0.30267
08:49:10|0.3031
08:49:12|0.304
08:49:12|0.30398
08:49:13|0.30356
08:49:14|0.30357
08:49:15|0.30357
08:49:16|0.3036
08:49:17|0.304
08:49:18|0.30401
08:49:19|0.30401
08:49:20|0.30399
08:49:22|0.30424
08:49:23|0.30474
08:49:24|0.30448
08:49:26|0.30425
08:49:26|0.30425
08:49:28|0.30425
08:49:29|0.30408
08:49:30|0.30444
08:49:31|0.30426
08:49:32|0.30295
08:49:33|0.30152
08:49:34|0.30178
08:49:36|0.30155
08:49:36|0.30161
08:49:37|0.30235
08:49:38|0.30249
08:49:39|0.30226
08:49:40|0.30262
08:49:41|0.30262
08:49:42|0.30311
08:49:44|0.30325
08:49:44|0.303
08:49:45|0.303
08:49:46|0.303
08:49:47|0.30292
08:49:49|0.303
08:49:49|0.30301
08:49:50|0.30325
08:49:51|0.30325
08:49:52|0.30325
08:49:53|0.30305
08:49:54|0.30305
08:49:55|0.30301
08:49:56|0.30324
08:49:57|0.30324
08:49:58|0.30325
08:49:59|0.30325
08:50:00|0.30258
08:50:01|0.3029
08:50:02|0.30324
08:50:03|0.30279
08:50:05|0.30279
08:50:05|0.30296
08:50:06|0.30296
08:50:07|0.30279
08:50:08|0.30279
08:50:09|0.30321
08:50:10|0.303
08:50:11|0.30321
08:50:12|0.30321
08:50:13|0.303
08:50:14|0.30296
08:50:16|0.30296
08:50:16|0.30322
08:50:17|0.30278
08:50:18|0.3026
08:50:19|0.30295
08:50:20|0.30265
08:50:21|0.303
08:50:23|0.30295
08:50:25|0.30283
08:50:25|0.30333
08:50:27|0.30335
08:50:28|0.30336
08:50:30|0.30441
08:50:31|0.30439
08:50:32|0.30439
08:50:33|0.30439
08:50:34|0.30439
08:50:35|0.30439
08:50:36|0.30411
08:50:37|0.3045
08:50:38|0.30385
08:50:40|0.30439
08:50:41|0.30557
08:50:42|0.30549
08:50:43|0.30548
08:50:43|0.30548
08:50:45|0.30541
08:50:46|0.30512
08:50:47|0.30597
08:50:48|0.3055
08:50:49|0.3055
08:50:49|0.30551
08:50:50|0.30548
08:50:52|0.30567
08:50:52|0.30567
08:50:53|0.30537
08:50:55|0.30549
08:50:55|0.30616
08:50:57|0.306
08:50:58|0.30636
08:50:59|0.30643
08:51:00|0.30643
08:51:01|0.306
08:51:02|0.305
08:51:03|0.30526
08:51:04|0.30446
08:51:05|0.30453
08:51:06|0.3042
08:51:07|0.30397
08:51:08|0.30365
08:51:09|0.30365
08:51:10|0.30371
08:51:11|0.30371
08:51:12|0.30393
08:51:13|0.30598
08:51:14|0.30602
08:51:15|0.30576
08:51:16|0.30484
08:51:17|0.30478
08:51:18|0.30505
08:51:19|0.30507
08:51:20|0.3053
08:51:21|0.3053
08:51:22|0.3047
08:51:23|0.3047
08:51:25|0.30467
08:51:26|0.30421
08:51:27|0.30421
08:51:29|0.30393
08:51:30|0.3042
08:51:30|0.30499
08:51:31|0.30395
08:51:33|0.30386
08:51:34|0.30386
08:51:34|0.30398
08:51:36|0.30403
08:51:37|0.30403
08:51:38|0.30404
08:51:40|0.30397
08:51:40|0.30403
08:51:41|0.30382
08:51:42|0.30432
08:51:43|0.30432
08:51:44|0.30404
08:51:45|0.30533
08:51:46|0.30456
08:51:47|0.30456
08:51:48|0.30404
08:51:49|0.30423
08:51:50|0.30423
08:51:51|0.30423
08:51:52|0.30423
08:51:53|0.30428
08:51:54|0.30443
08:51:55|0.30405
08:51:56|0.30424
08:51:57|0.30503
08:51:59|0.30448
08:51:59|0.30448
08:52:00|0.30748
08:52:01|0.30641
08:52:02|0.30549
08:52:04|0.30622
08:52:04|0.30581
08:52:05|0.30563
08:52:06|0.30479
08:52:07|0.30512
08:52:08|0.30555
08:52:09|0.30538
08:52:10|0.30538
08:52:11|0.30405
08:52:12|0.3041
08:52:14|0.30397
08:52:14|0.30385
08:52:15|0.30392
08:52:16|0.30392
08:52:17|0.30418
08:52:18|0.30348
08:52:20|0.30367
08:52:20|0.30367
08:52:21|0.30358
08:52:22|0.3024
08:52:23|0.30223
08:52:25|0.30175
08:52:26|0.30182
08:52:28|0.301
08:52:29|0.30043
08:52:31|0.30072
08:52:32|0.30017
08:52:33|0.30079
08:52:34|0.30126
08:52:35|0.30081
08:52:36|0.30007
08:52:37|0.30079
08:52:38|0.30079
08:52:39|0.3003
08:52:39|0.30061
08:52:41|0.30052
08:52:43|0.30082
08:52:44|0.30038
08:52:45|0.30061
08:52:46|0.30061
08:52:47|0.30061
08:52:49|0.30038
08:52:50|0.30542
08:52:50|0.3043
08:52:52|0.30416
08:52:53|0.30349
08:52:53|0.30332
08:52:54|0.30333
08:52:55|0.30462
08:52:56|0.30496
08:52:57|0.30403
08:52:59|0.30371
08:53:00|0.30362
08:53:00|0.30364
08:53:02|0.30332
08:53:03|0.30275
08:53:04|0.3035
08:53:04|0.30225
08:53:06|0.30225
08:53:07|0.30225
08:53:07|0.30249
08:53:09|0.3029
08:53:09|0.30293
08:53:10|0.30271
08:53:11|0.30315
08:53:12|0.30326
08:53:14|0.30326
08:53:15|0.30326
08:53:15|0.30347
08:53:16|0.30368
08:53:17|0.30301
08:53:18|0.30261
08:53:19|0.3026
08:53:21|0.30323
08:53:22|0.30301
08:53:23|0.30319
08:53:24|0.30319
08:53:25|0.30348
08:53:27|0.30323
08:53:28|0.30299
08:53:29|0.30337
08:53:31|0.30342
08:53:32|0.30289
08:53:33|0.30289
08:53:34|0.3026
08:53:35|0.30327
08:53:36|0.30327
08:53:37|0.30343
08:53:38|0.30343
08:53:39|0.30336
08:53:40|0.30348
08:53:41|0.3034
08:53:42|0.3034
08:53:43|0.3034
08:53:44|0.30343
08:53:45|0.30343
08:53:46|0.30373
08:53:47|0.30373
08:53:48|0.30369
08:53:49|0.30369
08:53:50|0.30351
08:53:51|0.30343
08:53:52|0.30343
08:53:54|0.30335
08:53:55|0.30339
08:53:56|0.30371
08:53:57|0.30371
08:53:58|0.30376
08:53:59|0.30376
08:54:00|0.3035
08:54:01|0.30375
08:54:02|0.30378
08:54:03|0.30397
08:54:04|0.30405
08:54:05|0.30408
08:54:07|0.30408
08:54:07|0.30446
08:54:09|0.30414
08:54:10|0.30414
08:54:11|0.30415
08:54:11|0.30414
08:54:13|0.30406
08:54:13|0.30408
08:54:14|0.30414
08:54:15|0.30413
08:54:16|0.30413
08:54:18|0.30363
08:54:18|0.30363
08:54:19|0.30403
08:54:21|0.30412
08:54:22|0.30414
08:54:23|0.30457
08:54:23|0.30462
08:54:25|0.30566
08:54:26|0.30566
08:54:28|0.30496
08:54:29|0.30473
08:54:30|0.30363
08:54:31|0.30352
08:54:33|0.30317
08:54:34|0.30325
08:54:35|0.30342
08:54:36|0.30342
08:54:37|0.30342
08:54:39|0.3031
08:54:40|0.3031
08:54:41|0.30341
08:54:42|0.30343
08:54:42|0.30313
08:54:43|0.30313
08:54:45|0.30329
08:54:45|0.30314
08:54:47|0.30275
08:54:48|0.30187
08:54:49|0.30172
08:54:51|0.3031
08:54:51|0.30213
08:54:53|0.30213
08:54:53|0.30253
08:54:55|0.30271
08:54:55|0.30271
08:54:56|0.30271
08:54:57|0.30271
08:54:59|0.30276
08:54:59|0.30319
08:55:00|0.30319
08:55:01|0.30291
08:55:02|0.30291
08:55:03|0.30319
08:55:05|0.30324
08:55:06|0.30318
08:55:06|0.30271
08:55:08|0.30271
08:55:09|0.30218
08:55:09|0.30218
08:55:11|0.302
08:55:12|0.30172
08:55:12|0.30209
08:55:13|0.30179
08:55:15|0.30213
08:55:15|0.30141
08:55:17|0.30124
08:55:17|0.30122
08:55:18|0.30112
08:55:19|0.30168
08:55:20|0.30168
08:55:21|0.30155
08:55:23|0.30126
08:55:24|0.30124
08:55:24|0.30112
08:55:25|0.30113
08:55:26|0.30113
08:55:28|0.30077
08:55:29|0.30077
08:55:31|0.30077
08:55:32|0.30075
08:55:33|0.30075
08:55:34|0.30075
08:55:36|0.30096
08:55:37|0.30095
08:55:38|0.30103
08:55:39|0.30111
08:55:39|0.30099
08:55:41|0.30069
08:55:41|0.30077
08:55:42|0.30077
08:55:43|0.30108
08:55:45|0.30108
08:55:46|0.30098
08:55:47|0.30048
08:55:47|0.30124
08:55:49|0.30075
08:55:49|0.30075
08:55:51|0.3
08:55:51|0.2996
08:55:53|0.3
08:55:53|0.30128
08:55:54|0.30083
08:55:56|0.30073
08:55:57|0.30055
08:55:57|0.30055
08:55:59|0.30019
08:56:00|0.30249
08:56:00|0.3011
08:56:02|0.30165
08:56:03|0.30138
08:56:04|0.30138
08:56:05|0.30142
08:56:06|0.30169
08:56:07|0.30206
08:56:08|0.30171
08:56:09|0.30246
08:56:10|0.30246
08:56:11|0.30213
08:56:12|0.3025
08:56:13|0.30431
08:56:14|0.30331
08:56:15|0.30285
08:56:16|0.30357
08:56:17|0.30364
08:56:18|0.30364
08:56:19|0.30365
08:56:20|0.30406
08:56:21|0.30368
08:56:22|0.30368
08:56:23|0.30385
08:56:24|0.30446
08:56:25|0.30412
08:56:26|0.30412
08:56:27|0.304
08:56:28|0.30462
08:56:30|0.305
08:56:31|0.30439
08:56:33|0.30439
08:56:34|0.30439
08:56:35|0.30439
08:56:36|0.30439
08:56:37|0.3043
08:56:38|0.3046
08:56:39|0.30499
08:56:41|0.30449
08:56:41|0.30449
08:56:43|0.30449
08:56:44|0.3044
08:56:44|0.30412
08:56:46|0.30412
08:56:46|0.30332
08:56:48|0.30351
08:56:49|0.30329
08:56:49|0.30301
08:56:51|0.303
08:56:52|0.30306
08:56:53|0.30306
08:56:53|0.30306
08:56:54|0.30321
08:56:56|0.30327
08:56:57|0.30339
08:56:58|0.30415
08:56:58|0.30377
08:56:59|0.30373
08:57:01|0.30368
08:57:01|0.3032
08:57:02|0.30364
08:57:03|0.30371
08:57:04|0.30371
08:57:06|0.30371
08:57:07|0.30369
08:57:08|0.30333
08:57:08|0.30331
08:57:09|0.30331
08:57:10|0.30377
08:57:12|0.30352
08:57:12|0.30394
08:57:14|0.30394
08:57:14|0.30383
08:57:15|0.30383
08:57:16|0.30366
08:57:17|0.3041
08:57:19|0.30382
08:57:20|0.30382
08:57:21|0.30402
08:57:22|0.30415
08:57:23|0.30421
08:57:24|0.30423
08:57:25|0.30423
08:57:26|0.30424
08:57:27|0.3051
08:57:28|0.30538
08:57:29|0.30557
08:57:31|0.30584
08:57:31|0.30558
08:57:33|0.30561
08:57:34|0.30558
08:57:36|0.30592
08:57:37|0.30592
08:57:38|0.30565
08:57:39|0.306
08:57:40|0.306
08:57:42|0.30629
08:57:43|0.30626
08:57:44|0.30615
08:57:45|0.30615
08:57:46|0.30679
08:57:47|0.30621
08:57:48|0.30621
08:57:49|0.30621
08:57:50|0.30624
08:57:51|0.30621
08:57:52|0.30644
08:57:53|0.30654
08:57:54|0.30654
08:57:55|0.30688
08:57:56|0.30688
08:57:57|0.30654
08:57:58|0.30626
08:57:59|0.30668
08:58:00|0.30632
08:58:01|0.30632
08:58:02|0.30628
08:58:03|0.30674
08:58:04|0.30703
08:58:05|0.30733
08:58:06|0.30797
08:58:07|0.30928
08:58:08|0.30887
08:58:09|0.3092
08:58:10|0.3092
08:58:11|0.30906
08:58:12|0.30934
08:58:13|0.30905
08:58:14|0.30831
08:58:15|0.30849
08:58:16|0.30797
08:58:17|0.30877
08:58:18|0.30877
08:58:19|0.30852
08:58:21|0.30824
08:58:22|0.30824
08:58:22|0.30824
08:58:23|0.3075
08:58:24|0.30768
08:58:26|0.308
08:58:27|0.30789
08:58:27|0.30799
08:58:29|0.30797
08:58:29|0.30797
08:58:30|0.30797
08:58:32|0.308
08:58:33|0.3075
08:58:34|0.30852
08:58:36|0.30818
08:58:37|0.30822
08:58:38|0.30824
08:58:39|0.30846
08:58:40|0.30999
08:58:41|0.30908
08:58:42|0.30856
08:58:43|0.30855
08:58:44|0.308
08:58:45|0.30757
08:58:46|0.30698
08:58:47|0.30793
08:58:48|0.30812
08:58:49|0.30803
08:58:50|0.30753
08:58:51|0.30768
08:58:52|0.30713
08:58:53|0.30869
08:58:54|0.30765
08:58:55|0.30772
08:58:56|0.30772
08:58:57|0.30771
08:58:58|0.30793
08:58:59|0.30762
08:59:00|0.30854
08:59:01|0.30833
08:59:02|0.30833
08:59:03|0.30833
08:59:04|0.30802
08:59:05|0.30799
08:59:06|0.30805
08:59:07|0.30834
08:59:08|0.30832
08:59:09|0.30832
08:59:10|0.3083
08:59:11|0.3083
08:59:12|0.30807
08:59:13|0.3082
08:59:14|0.30799
08:59:15|0.30755
08:59:16|0.3077
08:59:17|0.3077
08:59:18|0.30719
08:59:19|0.30766
08:59:20|0.30766
08:59:21|0.30757
08:59:22|0.30678
08:59:23|0.30651
08:59:24|0.30671
08:59:25|0.30686
08:59:26|0.30686
08:59:27|0.30686
08:59:28|0.30671
08:59:29|0.30671
08:59:30|0.30671
08:59:31|0.30664
08:59:33|0.30632
08:59:34|0.30631
08:59:35|0.30631
08:59:37|0.30631
08:59:38|0.30635
08:59:39|0.30635
08:59:39|0.30642
08:59:41|0.30668
08:59:42|0.30642
08:59:43|0.30642
08:59:44|0.30771
08:59:45|0.30748
08:59:46|0.30748
08:59:47|0.30748
08:59:48|0.30785
08:59:49|0.30785
08:59:50|0.30785
08:59:51|0.30771
08:59:52|0.3079
08:59:53|0.3078
08:59:54|0.30782
08:59:55|0.30784
08:59:56|0.30784
08:59:57|0.30782
08:59:58|0.3085
08:59:59|0.30882
09:00:00|0.30842
09:00:01|0.30885
09:00:02|0.30789
09:00:03|0.30789
09:00:04|0.30828
09:00:05|0.30828
09:00:06|0.30828
09:00:07|0.30863
09:00:08|0.30804
09:00:09|0.309
09:00:10|0.309
09:00:11|0.30928
09:00:12|0.30892
09:00:13|0.30852
09:00:14|0.30818
09:00:15|0.30818
09:00:16|0.30816
09:00:17|0.30805
09:00:18|0.30813
09:00:19|0.30831
09:00:20|0.30849
09:00:21|0.30857
09:00:22|0.30857
09:00:23|0.30818
09:00:24|0.30818
09:00:25|0.30818
09:00:26|0.30818
09:00:27|0.30821
09:00:28|0.30857
09:00:29|0.30847
09:00:30|0.30845
09:00:31|0.30855
09:00:32|0.30849
09:00:34|0.30849
09:00:35|0.30813
09:00:36|0.30828
09:00:37|0.30813
09:00:38|0.30816
09:00:39|0.30813
09:00:40|0.30818
09:00:41|0.30813
09:00:42|0.30813
09:00:43|0.30813
09:00:44|0.30763
09:00:45|0.30755
09:00:46|0.30704
09:00:47|0.30718
09:00:48|0.3072
09:00:49|0.307
09:00:50|0.30664
09:00:51|0.30659
09:00:52|0.30659
09:00:53|0.30557
09:00:54|0.30551
09:00:55|0.30592
09:00:56|0.3056
09:00:57|0.3057
09:00:58|0.30583
09:00:59|0.30572
09:01:00|0.30563
09:01:01|0.3057
09:01:02|0.3057
09:01:03|0.3057
09:01:04|0.3057
09:01:05|0.30563
09:01:06|0.3057
09:01:07|0.30573
09:01:08|0.30573
09:01:09|0.306
09:01:10|0.306
09:01:11|0.306
09:01:12|0.30571
09:01:13|0.30566
09:01:14|0.30564
09:01:15|0.30546
09:01:16|0.30546
09:01:17|0.30547
09:01:18|0.30547
09:01:19|0.30543
09:01:20|0.30543
09:01:21|0.30543
09:01:22|0.30543
09:01:23|0.30543
09:01:24|0.30583
09:01:25|0.30594
09:01:26|0.306
09:01:27|0.306
09:01:28|0.30599
09:01:29|0.30599
09:01:30|0.30531
09:01:31|0.30531
09:01:32|0.30533
09:01:33|0.30535
09:01:35|0.30535
09:01:36|0.3054
09:01:38|0.3054
09:01:39|0.3054
09:01:41|0.30592
09:01:42|0.30551
09:01:42|0.30551
09:01:45|0.30626
09:01:45|0.30626
09:01:46|0.30655
09:01:47|0.30608
09:01:48|0.30608
09:01:49|0.30643
09:01:51|0.30624
09:01:53|0.30608
09:01:54|0.30608
09:01:55|0.30572
09:01:55|0.30572
09:01:56|0.30572
09:01:57|0.30596
09:01:59|0.30596
09:02:00|0.30626
09:02:01|0.30626
09:02:02|0.30626
09:02:03|0.30634
09:02:03|0.30608
09:02:05|0.30626
09:02:05|0.30693
09:02:06|0.30693
09:02:07|0.30648
09:02:09|0.30649
09:02:09|0.30649
09:02:10|0.30648
09:02:12|0.30648
09:02:12|0.30648
09:02:13|0.30648
09:02:14|0.30648
09:02:15|0.30648
09:02:17|0.30648
09:02:18|0.30556
09:02:18|0.30556
09:02:19|0.30573
09:02:20|0.30581
09:02:22|0.30581
09:02:22|0.30616
09:02:23|0.3059
09:02:24|0.30616
09:02:26|0.30616
09:02:27|0.30616
09:02:27|0.30621
09:02:28|0.30621
09:02:29|0.30531
09:02:31|0.30556
09:02:31|0.30612
09:02:33|0.30612
09:02:33|0.30554
09:02:35|0.30436
09:02:36|0.3046
09:02:38|0.30461
09:02:39|0.30402
09:02:40|0.30402
09:02:41|0.30414
09:02:43|0.30399
09:02:44|0.30399
09:02:44|0.30484
09:02:46|0.30466
09:02:47|0.30492
09:02:48|0.30492
09:02:49|0.30425
09:02:51|0.30364
09:02:52|0.30384
09:02:52|0.30384
09:02:54|0.30482
09:02:54|0.30482
09:02:55|0.30482
09:02:56|0.30482
09:02:58|0.30441
09:02:58|0.30524
09:03:00|0.30524
09:03:01|0.30465
09:03:02|0.30458
09:03:03|0.30462
09:03:04|0.30462
09:03:04|0.30468
09:03:06|0.30482
09:03:06|0.3045
09:03:07|0.3045
09:03:09|0.30441
09:03:10|0.30448
09:03:11|0.30527
09:03:12|0.30527
09:03:13|0.30527
09:03:14|0.30556
09:03:15|0.3053
09:03:16|0.30592
09:03:17|0.30592
09:03:18|0.30592
09:03:19|0.30586
09:03:20|0.30586
09:03:21|0.30586
09:03:22|0.30608
09:03:23|0.30595
09:03:24|0.30608
09:03:25|0.30608
09:03:26|0.30606
09:03:27|0.30606
09:03:28|0.30709
09:03:29|0.30704
09:03:30|0.30688
09:03:31|0.3069
09:03:32|0.3069
09:03:33|0.307
09:03:34|0.307
09:03:35|0.30726
09:03:37|0.30711
09:03:38|0.30614
09:03:40|0.30641
09:03:40|0.30609
09:03:41|0.306
09:03:42|0.30567
09:03:44|0.30608
09:03:45|0.30608
09:03:47|0.30551
09:03:48|0.30551
09:03:49|0.30551
09:03:49|0.30551
09:03:51|0.30551
09:03:51|0.30573
09:03:52|0.30598
09:03:53|0.3066
09:03:54|0.30681
09:03:56|0.30681
09:03:57|0.3073
09:03:58|0.30788
09:03:58|0.30738
09:03:59|0.30613
09:04:01|0.30651
09:04:01|0.3062
09:04:03|0.3062
09:04:04|0.3062
09:04:05|0.30671
09:04:06|0.30671
09:04:07|0.30671
09:04:08|0.30765
09:04:09|0.30765
09:04:10|0.30671
09:04:11|0.308
09:04:12|0.30863
09:04:13|0.30865
09:04:14|0.30835
09:04:15|0.30835
09:04:16|0.30835
09:04:17|0.3088
09:04:18|0.3088
09:04:19|0.30848
09:04:20|0.30855
09:04:21|0.30856
09:04:22|0.3083
09:04:23|0.30821
09:04:24|0.30821
09:04:25|0.30769
09:04:26|0.30781
09:04:27|0.30766
09:04:28|0.30703
09:04:29|0.30724
09:04:30|0.30706
09:04:31|0.30712
09:04:32|0.30712
09:04:33|0.3068
09:04:34|0.3068
09:04:35|0.30731
09:04:36|0.30693
09:04:37|0.30693
09:04:38|0.30731
09:04:39|0.30731
09:04:41|0.30686
09:04:42|0.30678
09:04:43|0.30691
09:04:44|0.30735
09:04:45|0.30731
09:04:47|0.30803
09:04:47|0.30771
09:04:48|0.30817
09:04:49|0.30777
09:04:51|0.3085
09:04:52|0.3085
09:04:53|0.30837
09:04:54|0.30836
09:04:55|0.30836
09:04:56|0.30861
09:04:57|0.30861
09:04:58|0.30836
09:04:59|0.3085
09:05:00|0.30869
09:05:01|0.30893
09:05:02|0.3086
09:05:03|0.30861
09:05:04|0.30869
09:05:05|0.30894
09:05:06|0.30892
09:05:07|0.30897
09:05:08|0.30897
09:05:09|0.3095
09:05:10|0.3097
09:05:11|0.3097
09:05:12|0.30982
09:05:13|0.30982
09:05:14|0.30988
09:05:15|0.30986
09:05:16|0.31007
09:05:17|0.30996
09:05:18|0.31019
09:05:19|0.31019
09:05:20|0.3103
09:05:21|0.3103
09:05:22|0.31041
09:05:23|0.31042
09:05:24|0.31042
09:05:25|0.31079
09:05:26|0.31044
09:05:27|0.311
09:05:28|0.311
09:05:29|0.3113
09:05:30|0.31089
09:05:31|0.31139
09:05:32|0.3114
09:05:33|0.31187
09:05:34|0.31229
09:05:35|0.31275
09:05:36|0.31173
09:05:37|0.31229
09:05:39|0.31201
09:05:40|0.31142
09:05:41|0.31181
09:05:43|0.3114
09:05:44|0.31115
09:05:44|0.3111
09:05:46|0.31173
09:05:47|0.31143
09:05:48|0.31143
09:05:49|0.31143
09:05:50|0.3117
09:05:51|0.312
09:05:52|0.31196
09:05:53|0.31201
09:05:54|0.31165
09:05:55|0.31196
09:05:56|0.31202
09:05:57|0.31221
09:05:58|0.31221
09:05:59|0.3122
09:06:00|0.31268
09:06:01|0.31241
09:06:02|0.31271
09:06:03|0.31335
09:06:05|0.3128
09:06:06|0.31281
09:06:06|0.31277
09:06:07|0.31313
09:06:08|0.31348
09:06:10|0.31317
09:06:10|0.3132
09:06:12|0.31336
09:06:13|0.31321
09:06:14|0.31338
09:06:14|0.314
09:06:15|0.3134
09:06:16|0.31335
09:06:17|0.31335
09:06:18|0.31335
09:06:19|0.31334
09:06:21|0.31288
09:06:21|0.31274
09:06:22|0.31292
09:06:24|0.31245
09:06:24|0.31245
09:06:25|0.31225
09:06:27|0.31221
09:06:28|0.312
09:06:28|0.31201
09:06:29|0.31201
09:06:31|0.31201
09:06:32|0.3122
09:06:33|0.31178
09:06:33|0.31187
09:06:34|0.31178
09:06:36|0.31093
09:06:37|0.31134
09:06:37|0.31126
09:06:39|0.31114
09:06:41|0.31114
09:06:42|0.31112
09:06:44|0.31112
09:06:45|0.31112
09:06:45|0.31112
09:06:47|0.31112
09:06:48|0.3108
09:06:49|0.31112
09:06:50|0.31194
09:06:51|0.31146
09:06:52|0.31146
09:06:53|0.31146
09:06:54|0.31146
09:06:55|0.31146
09:06:56|0.31199
09:06:57|0.31199
09:06:58|0.31174
09:06:59|0.31163
09:07:00|0.31147
09:07:01|0.31165
09:07:02|0.31165
09:07:03|0.31165
09:07:04|0.31165
09:07:05|0.31167
09:07:07|0.31175
09:07:08|0.31176
09:07:09|0.31267
09:07:10|0.31274
09:07:11|0.31296
09:07:12|0.31356
09:07:13|0.31301
09:07:15|0.31231
09:07:15|0.31221
09:07:16|0.31223
09:07:17|0.31223
09:07:18|0.31247
09:07:19|0.31217
09:07:21|0.31226
09:07:22|0.31293
09:07:22|0.31198
09:07:23|0.31276
09:07:25|0.31231
09:07:25|0.31253
09:07:26|0.31228
09:07:27|0.31228
09:07:28|0.3124
09:07:29|0.31271
09:07:30|0.31271
09:07:32|0.3131
09:07:32|0.31239
09:07:33|0.31239
09:07:35|0.3125
09:07:35|0.3125
09:07:37|0.3125
09:07:37|0.31268
09:07:38|0.3125
09:07:40|0.31266
09:07:41|0.31353
09:07:43|0.31325
09:07:43|0.31344
09:07:45|0.31281
09:07:46|0.31281
09:07:47|0.31311
09:07:48|0.31311
09:07:49|0.31389
09:07:50|0.314
09:07:51|0.31399
09:07:52|0.31382
09:07:53|0.3135
09:07:54|0.3132
09:07:55|0.31338
09:07:56|0.31338
09:07:57|0.3134
09:07:58|0.31356
09:07:59|0.31375
09:08:00|0.31372
09:08:01|0.31372
09:08:03|0.31363
09:08:04|0.31375
09:08:04|0.31375
09:08:06|0.314
09:08:07|0.31399
09:08:07|0.31386
09:08:08|0.31424
09:08:10|0.31424
09:08:11|0.3143
09:08:12|0.31421
09:08:13|0.315
09:08:14|0.31454
09:08:15|0.31451
09:08:16|0.315
09:08:17|0.31499
09:08:18|0.315
09:08:19|0.31499
09:08:20|0.31468
09:08:21|0.31468
09:08:22|0.31467
09:08:23|0.31465
09:08:24|0.31505
09:08:25|0.31512
09:08:26|0.31513
09:08:27|0.31514
09:08:28|0.315
09:08:29|0.31515
09:08:30|0.31559
09:08:31|0.31559
09:08:32|0.31568
09:08:33|0.31583
09:08:34|0.31648
09:08:35|0.31603
09:08:36|0.31648
09:08:37|0.316
09:08:38|0.31587
09:08:39|0.31583
09:08:40|0.31603
09:08:42|0.3162
09:08:43|0.31632
09:08:44|0.31603
09:08:46|0.316
09:08:48|0.31605
09:08:49|0.31618
09:08:50|0.31623
09:08:51|0.31601
09:08:53|0.31622
09:08:54|0.31614
09:08:55|0.31605
09:08:56|0.3162
09:08:57|0.31606
09:08:58|0.3162
09:08:59|0.3165
09:09:00|0.31626
09:09:01|0.31626
09:09:02|0.31591
09:09:03|0.31595
09:09:04|0.31568
09:09:05|0.31515
09:09:06|0.31469
09:09:07|0.31446
09:09:08|0.3139
09:09:10|0.3139
09:09:10|0.3139
09:09:12|0.31426
09:09:13|0.31422
09:09:13|0.31426
09:09:14|0.31446
09:09:16|0.31392
09:09:16|0.31403
09:09:18|0.31382
09:09:18|0.31416
09:09:19|0.31416
09:09:21|0.31416
09:09:22|0.3154
09:09:22|0.31513
09:09:24|0.31517
09:09:25|0.31554
09:09:26|0.31546
09:09:26|0.31555
09:09:27|0.31555
09:09:28|0.31578
09:09:30|0.31577
09:09:30|0.31577
09:09:31|0.31544
09:09:33|0.31572
09:09:34|0.31644
09:09:35|0.31643
09:09:36|0.31621
09:09:37|0.31573
09:09:37|0.31573
09:09:38|0.31573
09:09:39|0.31573
09:09:41|0.31571
09:09:42|0.31562
09:09:44|0.31531
09:09:45|0.31513
09:09:47|0.31503
09:09:48|0.31503
09:09:49|0.31503
09:09:50|0.31488
09:09:51|0.31488
09:09:51|0.31464
09:09:53|0.31464
09:09:54|0.31434
09:09:55|0.31415
09:09:56|0.31423
09:09:57|0.31423
09:09:58|0.31464
09:09:59|0.31464
09:10:00|0.31464
09:10:01|0.31464
09:10:02|0.31464
09:10:03|0.31464
09:10:04|0.31464
09:10:05|0.31464
09:10:06|0.31478
09:10:07|0.31478
09:10:08|0.31478
09:10:09|0.31432
09:10:10|0.31432
09:10:11|0.31451
09:10:12|0.31449
09:10:13|0.31449
09:10:15|0.31449
09:10:16|0.31449
09:10:17|0.3147
09:10:17|0.3147
09:10:18|0.3147
09:10:19|0.3147
09:10:20|0.3147
09:10:21|0.31504
09:10:23|0.31452
09:10:24|0.31452
09:10:25|0.31499
09:10:26|0.31509
09:10:27|0.31493
09:10:28|0.31531
09:10:29|0.3157
09:10:30|0.31523
09:10:31|0.31507
09:10:32|0.3157
09:10:33|0.315
09:10:34|0.31577
09:10:35|0.31632
09:10:36|0.31716
09:10:37|0.31702
09:10:38|0.31674
09:10:39|0.3168
09:10:40|0.31666
09:10:41|0.31659
09:10:42|0.31703
09:10:44|0.31707
09:10:45|0.31715
09:10:47|0.31722
09:10:47|0.31722
09:10:48|0.31707
09:10:49|0.31707
09:10:50|0.317
09:10:51|0.31697
09:10:52|0.31697
09:10:53|0.31701
09:10:54|0.31701
09:10:55|0.31701
09:10:56|0.31671
09:10:57|0.317
09:10:58|0.317
09:10:59|0.317
09:11:01|0.31678
09:11:01|0.31678
09:11:02|0.31683
09:11:03|0.31699
09:11:04|0.31715
09:11:05|0.3172
09:11:06|0.31688
09:11:07|0.31714
09:11:08|0.31708
09:11:09|0.31708
09:11:10|0.31716
09:11:11|0.31715
09:11:12|0.31713
09:11:13|0.31733
09:11:14|0.31728
09:11:15|0.31717
09:11:16|0.31736
09:11:17|0.31736
09:11:18|0.31736
09:11:19|0.31732
09:11:20|0.31729
09:11:21|0.31745
09:11:22|0.31733
09:11:23|0.31752
09:11:24|0.31752
09:11:25|0.31689
09:11:26|0.31736
09:11:27|0.31736
09:11:28|0.31736
09:11:29|0.31736
09:11:30|0.31735
09:11:31|0.317
09:11:32|0.31688
09:11:33|0.31762
09:11:34|0.31757
09:11:35|0.31757
09:11:36|0.31768
09:11:37|0.31754
09:11:38|0.318
09:11:39|0.31811
09:11:40|0.31819
09:11:41|0.31815
09:11:42|0.31799
09:11:44|0.31799
09:11:45|0.31801
09:11:47|0.31799
09:11:47|0.31799
09:11:48|0.31814
09:11:49|0.31806
09:11:50|0.31807
09:11:51|0.31818
09:11:53|0.31836
09:11:55|0.3185
09:11:55|0.31852
09:11:56|0.31885
09:11:57|0.31861
09:11:58|0.31882
09:11:59|0.31896
09:12:01|0.31899
09:12:02|0.3192
09:12:03|0.3192
09:12:04|0.3192
09:12:05|0.31965
09:12:06|0.31937
09:12:07|0.31978
09:12:08|0.3199
09:12:09|0.31978
09:12:10|0.31999
09:12:11|0.31999
09:12:12|0.31985
09:12:13|0.32038
09:12:15|0.32011
09:12:15|0.32055
09:12:17|0.32037
09:12:17|0.32038
09:12:18|0.32038
09:12:19|0.32077
09:12:20|0.32059
09:12:21|0.32059
09:12:23|0.3205
09:12:23|0.3205
09:12:25|0.3209
09:12:26|0.32075
09:12:27|0.3208
09:12:28|0.3208
09:12:29|0.32101
09:12:29|0.321
09:12:31|0.32101
09:12:31|0.32063
09:12:32|0.321
09:12:33|0.3213
09:12:35|0.3213
09:12:35|0.32154
09:12:36|0.322
09:12:37|0.3216
09:12:39|0.32121
09:12:39|0.32155
09:12:41|0.32153
09:12:41|0.32145
09:12:42|0.32142
09:12:44|0.32104
09:12:45|0.32065
09:12:47|0.32078
09:12:47|0.3213
09:12:49|0.32092
09:12:50|0.321
09:12:52|0.32081
09:12:52|0.32081
09:12:54|0.32119
09:12:55|0.32119
09:12:56|0.32027
09:12:57|0.32031
09:12:58|0.32026
09:12:59|0.32069
09:12:59|0.32069
09:13:01|0.32029
09:13:02|0.32029
09:13:03|0.32069
09:13:04|0.32069
09:13:05|0.32095
09:13:06|0.32115
09:13:07|0.32149
09:13:08|0.32156
09:13:09|0.32064
09:13:10|0.32155
09:13:11|0.3219
09:13:12|0.32196
09:13:13|0.32186
09:13:14|0.32186
09:13:15|0.32228
09:13:16|0.3225
09:13:17|0.322
09:13:18|0.32297
09:13:19|0.32261
09:13:20|0.32297
09:13:21|0.3228
09:13:22|0.32304
09:13:23|0.32324
09:13:23|0.32342
09:13:24|0.32307
09:13:26|0.32353
09:13:27|0.32341
09:13:27|0.32301
09:13:29|0.323
09:13:29|0.32281
09:13:31|0.32256
09:13:32|0.32256
09:13:33|0.32326
09:13:34|0.32326
09:13:34|0.32386
09:13:36|0.32363
09:13:36|0.32359
09:13:38|0.32301
09:13:39|0.32319
09:13:40|0.32339
09:13:41|0.32336
09:13:42|0.32335
09:13:42|0.32336
09:13:44|0.32391
09:13:45|0.32389
09:13:46|0.32362
09:13:48|0.32398
09:13:48|0.32319
09:13:49|0.32317
09:13:50|0.32391
09:13:52|0.32499
09:13:53|0.32368
09:13:54|0.32398
09:13:55|0.32389
09:13:56|0.3239
09:13:57|0.32405
09:13:58|0.32439
09:13:59|0.324
09:14:00|0.3238
09:14:01|0.32392
09:14:02|0.32401
09:14:03|0.32399
09:14:04|0.32396
09:14:06|0.32404
09:14:06|0.32404
09:14:07|0.32456
09:14:08|0.32352
09:14:09|0.32439
09:14:10|0.32494
09:14:11|0.32444
09:14:12|0.32492
09:14:13|0.32453
09:14:14|0.32453
09:14:16|0.325
09:14:17|0.325
09:14:18|0.325
09:14:19|0.325
09:14:20|0.325
09:14:21|0.3248
09:14:22|0.32473
09:14:23|0.32494
09:14:24|0.32492
09:14:25|0.32455
09:14:26|0.32478
09:14:27|0.32478
09:14:28|0.325
09:14:29|0.32484
09:14:30|0.32478
09:14:31|0.32482
09:14:32|0.32401
09:14:33|0.32425
09:14:34|0.325
09:14:35|0.32527
09:14:36|0.32503
09:14:38|0.32451
09:14:38|0.32524
09:14:39|0.32517
09:14:40|0.32506
09:14:42|0.32521
09:14:43|0.3252
09:14:43|0.32517
09:14:44|0.32499
09:14:45|0.32499
09:14:47|0.32503
09:14:49|0.3252
09:14:50|0.32425
09:14:51|0.3243
09:14:52|0.32435
09:14:53|0.32431
09:14:54|0.32493
09:14:55|0.3248
09:14:57|0.32428
09:14:58|0.32448
09:14:59|0.324
09:15:00|0.324
09:15:01|0.32322
09:15:02|0.32325
09:15:03|0.32336
09:15:04|0.3231
09:15:05|0.32208
09:15:06|0.32159
09:15:07|0.32126
09:15:08|0.32139
09:15:09|0.32086
09:15:10|0.32037
09:15:11|0.32052
09:15:12|0.32052
09:15:13|0.32052
09:15:14|0.32042
09:15:15|0.32048
09:15:16|0.32032
09:15:17|0.3204
09:15:18|0.32078
09:15:19|0.32048
09:15:20|0.32134
09:15:21|0.32105
09:15:22|0.31892
09:15:23|0.319
09:15:24|0.3193
09:15:25|0.31896
09:15:26|0.31909
09:15:27|0.31898
09:15:28|0.31896
09:15:29|0.31857
09:15:30|0.31842
09:15:31|0.31898
09:15:32|0.31903
09:15:33|0.31931
09:15:34|0.31925
09:15:35|0.31925
09:15:37|0.31922
09:15:37|0.31922
09:15:38|0.31995
09:15:39|0.31912
09:15:40|0.31922
09:15:42|0.31922
09:15:42|0.31742
09:15:43|0.31799
09:15:44|0.31829
09:15:46|0.31787
09:15:46|0.31761
09:15:48|0.31805
09:15:50|0.318
09:15:51|0.31909
09:15:53|0.31901
09:15:54|0.31891
09:15:54|0.31948
09:15:56|0.31913
09:15:57|0.31942
09:15:58|0.31946
09:15:58|0.31958
09:15:59|0.31999
09:16:00|0.31977
09:16:02|0.31993
09:16:02|0.31993
09:16:03|0.31993
09:16:05|0.31993
09:16:06|0.31993
09:16:06|0.3197
09:16:07|0.32
09:16:08|0.31939
09:16:09|0.31959
09:16:11|0.31965
09:16:11|0.32
09:16:12|0.32041
09:16:13|0.32057
09:16:14|0.32045
09:16:15|0.32067
09:16:17|0.32087
09:16:17|0.32132
09:16:18|0.32181
09:16:20|0.32205
09:16:20|0.32145
09:16:22|0.32194
09:16:23|0.3221
09:16:23|0.32181
09:16:25|0.32112
09:16:25|0.3211
09:16:26|0.32178
09:16:27|0.32192
09:16:28|0.32148
09:16:29|0.3214
09:16:30|0.32188
09:16:32|0.32171
09:16:32|0.32186
09:16:33|0.32194
09:16:35|0.32173
09:16:36|0.32173
09:16:36|0.32149
09:16:38|0.32173
09:16:39|0.32173
09:16:40|0.32186
09:16:40|0.32186
09:16:41|0.32186
09:16:42|0.32108
09:16:44|0.32111
09:16:44|0.32113
09:16:46|0.32065
09:16:46|0.32015
09:16:47|0.32042
09:16:49|0.32022
09:16:50|0.32022
09:16:52|0.32015
09:16:53|0.32033
09:16:55|0.32025
09:16:56|0.32032
09:16:58|0.32055
09:16:58|0.32037
09:17:00|0.32035
09:17:01|0.32039
09:17:01|0.3201
09:17:03|0.32035
09:17:04|0.32106
09:17:05|0.32106
09:17:06|0.32089
09:17:06|0.32061
09:17:08|0.32108
09:17:08|0.32108
09:17:10|0.32142
09:17:11|0.32149
09:17:12|0.32148
09:17:13|0.32148
09:17:14|0.32148
09:17:15|0.32206
09:17:16|0.32221
09:17:17|0.323
09:17:18|0.32309
09:17:19|0.32324
09:17:20|0.3228
09:17:21|0.32322
09:17:22|0.32322
09:17:23|0.3218
09:17:24|0.32199
09:17:25|0.32168
09:17:26|0.32248
09:17:27|0.32248
09:17:28|0.32249
09:17:29|0.32254
09:17:30|0.3221
09:17:31|0.3221
09:17:32|0.322
09:17:33|0.32163
09:17:34|0.32208
09:17:35|0.32208
09:17:36|0.32208
09:17:37|0.32208
09:17:38|0.32188
09:17:39|0.32149
09:17:40|0.32149
09:17:41|0.32173
09:17:42|0.3218
09:17:43|0.32186
09:17:44|0.32206
09:17:45|0.32208
09:17:46|0.32208
09:17:47|0.32208
09:17:48|0.32208
09:17:49|0.32211
09:17:51|0.32211
09:17:52|0.32249
09:17:53|0.32249
09:17:54|0.32276
09:17:56|0.32209
09:17:57|0.32209
09:17:58|0.32227
09:17:58|0.32227
09:18:00|0.32253
09:18:01|0.32253
09:18:02|0.32277
09:18:03|0.32255
09:18:04|0.32255
09:18:05|0.32255
09:18:06|0.32267
09:18:07|0.32222
09:18:08|0.32254
09:18:09|0.32279
09:18:10|0.32279
09:18:11|0.32278
09:18:12|0.3228
09:18:13|0.3226
09:18:14|0.3226
09:18:15|0.3226
09:18:17|0.32267
09:18:18|0.32267
09:18:19|0.32207
09:18:19|0.3215
09:18:20|0.32182
09:18:22|0.32172
09:18:22|0.32172
09:18:23|0.32168
09:18:25|0.32181
09:18:26|0.32158
09:18:26|0.32158
09:18:27|0.32202
09:18:29|0.32207
09:18:29|0.32207
09:18:30|0.32276
09:18:31|0.31967
09:18:33|0.31977
09:18:34|0.31954
09:18:34|0.31989
09:18:36|0.31956
09:18:37|0.31947
09:18:37|0.31897
09:18:38|0.318
09:18:39|0.31826
09:18:40|0.31853
09:18:41|0.31627
09:18:42|0.31649
09:18:44|0.31623
09:18:45|0.31669
09:18:46|0.31705
09:18:47|0.31761
09:18:48|0.31767
09:18:49|0.31678
09:18:50|0.31855
09:18:52|0.31855
09:18:53|0.31824
09:18:54|0.31811
09:18:55|0.31815
09:18:56|0.31815
09:18:57|0.31846
09:18:58|0.31846
09:18:59|0.31868
09:19:00|0.31875
09:19:01|0.31853
09:19:02|0.31853
09:19:03|0.31803
09:19:05|0.319
09:19:06|0.31877
09:19:06|0.31877
09:19:08|0.31717
09:19:08|0.31775
09:19:09|0.3174
09:19:10|0.3174
09:19:11|0.3174
09:19:12|0.31702
09:19:14|0.31705
09:19:15|0.31571
09:19:16|0.31605
09:19:16|0.31616
09:19:17|0.31634
09:19:19|0.3161
09:19:20|0.31653
09:19:20|0.3167
09:19:21|0.3167
09:19:22|0.31695
09:19:23|0.3167
09:19:25|0.3167
09:19:26|0.31664
09:19:26|0.31701
09:19:27|0.31669
09:19:28|0.31635
09:19:30|0.31676
09:19:31|0.31635
09:19:31|0.3164
09:19:32|0.31637
09:19:34|0.3167
09:19:34|0.31663
09:19:36|0.31706
09:19:37|0.3175
09:19:37|0.31734
09:19:38|0.3166
09:19:40|0.31775
09:19:41|0.31775
09:19:41|0.31827
09:19:43|0.31824
09:19:43|0.31781
09:19:44|0.31755
09:19:46|0.31755
09:19:46|0.31755
09:19:47|0.31779
09:19:48|0.31826
09:19:50|0.31804
09:19:50|0.31786
09:19:52|0.31834
09:19:54|0.31822
09:19:55|0.31822
09:19:56|0.31822
09:19:57|0.31834
09:19:58|0.31835
09:19:59|0.31855
09:20:01|0.31879
09:20:01|0.31869
09:20:02|0.31937
09:20:04|0.31965
09:20:05|0.31908
09:20:05|0.31908
09:20:06|0.31908
09:20:07|0.31899
09:20:08|0.31899
09:20:10|0.31956
09:20:11|0.31949
09:20:12|0.31908
09:20:13|0.31908
09:20:14|0.31908
09:20:15|0.31908
09:20:16|0.31908
09:20:17|0.31907
09:20:18|0.3191
09:20:19|0.31948
09:20:20|0.31966
09:20:22|0.31955
09:20:22|0.3196
09:20:23|0.31965
09:20:24|0.31965
09:20:26|0.31965
09:20:26|0.31965
09:20:27|0.31965
09:20:28|0.31965
09:20:29|0.31962
09:20:30|0.31931
09:20:32|0.31931
09:20:33|0.31935
09:20:34|0.31949
09:20:35|0.31919
09:20:36|0.31939
09:20:37|0.31935
09:20:38|0.3192
09:20:39|0.3193
09:20:40|0.3193
09:20:41|0.3193
09:20:42|0.3193
09:20:43|0.31907
09:20:44|0.319
09:20:45|0.319
09:20:46|0.319
09:20:47|0.319
09:20:48|0.31898
09:20:49|0.31898
09:20:50|0.31868
09:20:51|0.31868
09:20:52|0.31897
09:20:54|0.31836
09:20:55|0.3187
09:20:56|0.31874
09:20:58|0.31818
09:20:59|0.31818
09:21:00|0.318
09:21:01|0.31807
09:21:02|0.31807
09:21:03|0.31802
09:21:04|0.31802
09:21:04|0.31839
09:21:05|0.31825
09:21:07|0.3186
09:21:08|0.31861
09:21:08|0.31841
09:21:10|0.31866
09:21:11|0.31824
09:21:11|0.31782
09:21:12|0.31797
09:21:13|0.31761
09:21:15|0.31761
09:21:15|0.31743
09:21:17|0.31776
09:21:17|0.31746
09:21:19|0.31746
09:21:20|0.31746
09:21:21|0.31745
09:21:21|0.31683
09:21:22|0.3166
09:21:24|0.31692
09:21:24|0.31661
09:21:25|0.3166
09:21:27|0.31666
09:21:27|0.31685
09:21:29|0.31685
09:21:29|0.31685
09:21:30|0.31659
09:21:31|0.31635
09:21:32|0.31629
09:21:33|0.31629
09:21:34|0.31601
09:21:36|0.31601
09:21:36|0.31619
09:21:38|0.316
09:21:38|0.316
09:21:39|0.316
09:21:41|0.316
09:21:41|0.316
09:21:42|0.316
09:21:44|0.316
09:21:44|0.316
09:21:45|0.31593
09:21:47|0.31591
09:21:47|0.31591
09:21:48|0.316
09:21:50|0.316
09:21:50|0.316
09:21:51|0.31628
09:21:52|0.31617
09:21:54|0.31617
09:21:56|0.31629
09:21:57|0.31629
09:21:58|0.31629
09:21:59|0.3164
09:22:00|0.31653
09:22:02|0.31642
09:22:03|0.3166
09:22:04|0.3166
09:22:06|0.31664
09:22:07|0.31644
09:22:08|0.31644
09:22:08|0.31644
09:22:10|0.31644
09:22:11|0.31644
09:22:12|0.31644
09:22:13|0.31624
09:22:13|0.31617
09:22:14|0.31611
09:22:16|0.31611
09:22:16|0.3162
09:22:17|0.31622
09:22:18|0.3166
09:22:19|0.31651
09:22:21|0.31644
09:22:22|0.3165
09:22:23|0.31643
09:22:24|0.3162
09:22:25|0.3162
09:22:26|0.31628
09:22:27|0.31628
09:22:28|0.31628
09:22:29|0.31665
09:22:30|0.31707
09:22:31|0.31688
09:22:32|0.31691
09:22:33|0.31689
09:22:34|0.31689
09:22:35|0.3172
09:22:36|0.31775
09:22:37|0.31801
09:22:38|0.31824
09:22:39|0.31825
09:22:40|0.31825
09:22:41|0.31809
09:22:42|0.31809
09:22:43|0.3179
09:22:44|0.31789
09:22:45|0.3175
09:22:46|0.3175
09:22:47|0.3175
09:22:48|0.31792
09:22:49|0.31792
09:22:50|0.31792
09:22:51|0.31792
09:22:52|0.31792
09:22:53|0.31792
09:22:54|0.31794
09:22:55|0.31794
09:22:57|0.31794
09:22:58|0.31794
09:22:59|0.31702
09:23:00|0.31705
09:23:01|0.317
09:23:02|0.317
09:23:03|0.317
09:23:04|0.31693
09:23:05|0.31688
09:23:07|0.31688
09:23:07|0.3167
09:23:08|0.31688
09:23:10|0.31688
09:23:11|0.31733
09:23:12|0.31747
09:23:13|0.31724
09:23:15|0.31724
09:23:16|0.31708
09:23:17|0.31708
09:23:18|0.31708
09:23:19|0.31688
09:23:19|0.317
09:23:20|0.31675
09:23:21|0.31689
09:23:22|0.31697
09:23:24|0.31691
09:23:25|0.31691
09:23:25|0.31691
09:23:26|0.317
09:23:27|0.31698
09:23:29|0.31718
09:23:30|0.31718
09:23:30|0.31723
09:23:32|0.31725
09:23:33|0.317
09:23:34|0.317
09:23:35|0.31756
09:23:36|0.3172
09:23:37|0.31701
09:23:38|0.31701
09:23:39|0.31701
09:23:40|0.31701
09:23:41|0.31701
09:23:42|0.31689
09:23:43|0.31689
09:23:44|0.31689
09:23:45|0.31689
09:23:46|0.31689
09:23:47|0.31689
09:23:48|0.31693
09:23:49|0.31693
09:23:50|0.31693
09:23:51|0.31693
09:23:52|0.31689
09:23:53|0.31689
09:23:54|0.31688
09:23:55|0.31687
09:23:57|0.31687
09:23:58|0.31651
09:23:59|0.31651
09:24:00|0.31651
09:24:01|0.31651
09:24:02|0.31635
09:24:03|0.31635
09:24:04|0.31635
09:24:05|0.3164
09:24:06|0.3164
09:24:07|0.3164
09:24:08|0.31628
09:24:09|0.31628
09:24:10|0.31627
09:24:11|0.31627
09:24:12|0.316
09:24:13|0.31565
09:24:14|0.31533
09:24:15|0.31473
09:24:16|0.31444
09:24:17|0.31443
09:24:18|0.31443
09:24:19|0.31424
09:24:20|0.31463
09:24:21|0.31517
09:24:22|0.31517
09:24:23|0.31517
09:24:24|0.31548
09:24:26|0.31567
09:24:26|0.31567
09:24:27|0.31569
09:24:28|0.31594
09:24:29|0.3157
09:24:30|0.31647
09:24:31|0.31669
09:24:32|0.31641
09:24:33|0.31649
09:24:34|0.31669
09:24:35|0.317
09:24:36|0.3172
09:24:38|0.31746
09:24:38|0.31746
09:24:39|0.31798
09:24:40|0.318
09:24:41|0.318
09:24:42|0.31758
09:24:43|0.31758
09:24:44|0.31799
09:24:45|0.318
09:24:46|0.31775
09:24:47|0.31775
09:24:48|0.31775
09:24:49|0.31744
09:24:50|0.31747
09:24:51|0.31783
09:24:52|0.3175
09:24:53|0.31724
09:24:54|0.31704
09:24:55|0.31704
09:24:57|0.31738
09:24:59|0.31738
09:25:00|0.31727
09:25:01|0.31727
09:25:02|0.31727
09:25:04|0.31752
09:25:04|0.31752
09:25:05|0.31752
09:25:07|0.31747
09:25:08|0.31747
09:25:09|0.31747
09:25:09|0.31775
09:25:11|0.31751
09:25:12|0.31751
09:25:13|0.31751
09:25:13|0.31751
09:25:15|0.31727
09:25:16|0.31734
09:25:17|0.31738
09:25:18|0.31738
09:25:19|0.31728
09:25:19|0.31741
09:25:21|0.31733
09:25:21|0.31733
09:25:23|0.31732
09:25:25|0.31727
09:25:25|0.31727
09:25:26|0.31733
09:25:27|0.31733
09:25:28|0.3174
09:25:29|0.31731
09:25:30|0.31733
09:25:31|0.31727
09:25:32|0.31706
09:25:33|0.31706
09:25:34|0.31706
09:25:35|0.3169
09:25:36|0.3175
09:25:37|0.31783
09:25:39|0.31787
09:25:39|0.31767
09:25:40|0.31767
09:25:41|0.31771
09:25:42|0.31771
09:25:43|0.31788
09:25:44|0.31837
09:25:45|0.31832
09:25:46|0.31975
09:25:47|0.31921
09:25:48|0.31932
09:25:50|0.32
09:25:51|0.32068
09:25:52|0.32019
09:25:53|0.32017
09:25:54|0.32078
09:25:55|0.32055
09:25:56|0.321
09:25:57|0.32076
09:25:59|0.32099
09:26:00|0.32069
09:26:01|0.321
09:26:03|0.32069
09:26:04|0.32069
09:26:05|0.32069
09:26:06|0.32106
09:26:07|0.32078
09:26:08|0.32069
09:26:09|0.321
09:26:10|0.321
09:26:11|0.32055
09:26:12|0.32057
09:26:13|0.32089
09:26:14|0.32089
09:26:15|0.32079
09:26:16|0.32079
09:26:17|0.32079
09:26:18|0.32079
09:26:19|0.32079
09:26:20|0.32023
09:26:21|0.31942
09:26:22|0.31952
09:26:23|0.31947
09:26:24|0.31947
09:26:25|0.31995
09:26:26|0.31995
09:26:27|0.31962
09:26:28|0.31961
09:26:29|0.31961
09:26:30|0.31961
09:26:31|0.31961
09:26:32|0.31963
09:26:33|0.31963
09:26:34|0.31966
09:26:35|0.31966
09:26:36|0.3197
09:26:37|0.3197
09:26:38|0.3197
09:26:39|0.3197
09:26:40|0.31961
09:26:41|0.31942
09:26:42|0.31942
09:26:43|0.31896
09:26:44|0.31896
09:26:45|0.31896
09:26:46|0.31903
09:26:47|0.31935
09:26:48|0.3194
09:26:49|0.3193
09:26:50|0.3193
09:26:51|0.3193
09:26:52|0.3193
09:26:53|0.3193
09:26:54|0.31916
09:26:55|0.31916
09:26:56|0.31916
09:26:57|0.31903
09:26:58|0.3191
09:27:00|0.31933
09:27:01|0.31933
09:27:02|0.31934
09:27:03|0.3194
09:27:04|0.3194
09:27:05|0.31999
09:27:07|0.32008
09:27:07|0.32033
09:27:09|0.32025
09:27:10|0.32025
09:27:10|0.32077
09:27:11|0.32077
09:27:13|0.32067
09:27:14|0.32067
09:27:14|0.32067
09:27:16|0.32067
09:27:17|0.32067
09:27:18|0.32067
09:27:19|0.32
09:27:20|0.31982
09:27:21|0.31977
09:27:22|0.31977
09:27:23|0.31977
09:27:24|0.31994
09:27:25|0.32009
09:27:26|0.32008
09:27:27|0.32008
09:27:28|0.32048
09:27:29|0.32048
09:27:30|0.32048
09:27:31|0.32043
09:27:32|0.32043
09:27:33|0.32042
09:27:34|0.32043
09:27:35|0.32045
09:27:36|0.32045
09:27:37|0.32043
09:27:38|0.32047
09:27:39|0.32045
09:27:40|0.32045
09:27:41|0.32037
09:27:42|0.31987
09:27:43|0.31987
09:27:44|0.31987
09:27:45|0.32031
09:27:46|0.31987
09:27:47|0.31987
09:27:48|0.32
09:27:49|0.32
09:27:50|0.32024
09:27:51|0.32024
09:27:52|0.32006
09:27:53|0.32006
09:27:54|0.32005
09:27:55|0.321
09:27:56|0.32071
09:27:58|0.32064
09:27:58|0.32064
09:27:59|0.32079
09:28:01|0.32079
09:28:03|0.32064
09:28:04|0.32064
09:28:04|0.32064
09:28:06|0.32064
09:28:07|0.32064
09:28:08|0.32093
09:28:09|0.32093
09:28:10|0.32093
09:28:11|0.32093
09:28:12|0.32092
09:28:13|0.3208
09:28:15|0.3208
09:28:16|0.3208
09:28:16|0.32079
09:28:17|0.32079
09:28:19|0.32078
09:28:19|0.32076
09:28:21|0.32094
09:28:22|0.32094
09:28:23|0.32094
09:28:24|0.32079
09:28:25|0.32065
09:28:26|0.32067
09:28:28|0.32057
09:28:28|0.3201
09:28:30|0.3201
09:28:30|0.3201
09:28:32|0.32026
09:28:34|0.32026
09:28:34|0.32011
09:28:36|0.32079
09:28:36|0.32031
09:28:38|0.32031
09:28:38|0.32034
09:28:39|0.32034
09:28:41|0.32021
09:28:42|0.32031
09:28:43|0.32031
09:28:44|0.32039
09:28:45|0.32039
09:28:45|0.31975
09:28:46|0.31999
09:28:47|0.31969
09:28:48|0.32027
09:28:50|0.32046
09:28:50|0.32007
09:28:51|0.32149
09:28:52|0.32155
09:28:53|0.32159
09:28:54|0.32153
09:28:55|0.32168
09:28:57|0.32168
09:28:57|0.32049
09:28:58|0.32094
09:29:00|0.32094
09:29:01|0.32159
09:29:02|0.32177
09:29:03|0.32177
09:29:04|0.32253
09:29:06|0.32264
09:29:07|0.32235
09:29:08|0.32191
09:29:08|0.32176
09:29:10|0.32168
09:29:10|0.32172
09:29:12|0.32168
09:29:13|0.32176
09:29:13|0.32176
09:29:15|0.3228
09:29:15|0.32294
09:29:17|0.32364
09:29:18|0.3226
09:29:18|0.3226
09:29:20|0.32283
09:29:21|0.32322
09:29:21|0.3232
09:29:22|0.32313
09:29:23|0.32314
09:29:25|0.3226
09:29:26|0.32296
09:29:27|0.32268
09:29:28|0.3228
09:29:29|0.32291
09:29:30|0.32302
09:29:31|0.3225
09:29:33|0.32238
09:29:33|0.32439
09:29:35|0.32344
09:29:35|0.32296
09:29:36|0.32284
09:29:37|0.32284
09:29:39|0.323
09:29:40|0.32312
09:29:41|0.32303
09:29:41|0.323
09:29:43|0.32302
09:29:44|0.323
09:29:45|0.323
09:29:46|0.32303
09:29:46|0.32303
09:29:48|0.3231
09:29:49|0.3231
09:29:49|0.32391
09:29:50|0.32327
09:29:51|0.32327
09:29:52|0.32349
09:29:54|0.32349
09:29:55|0.32329
09:29:55|0.32306
09:29:56|0.32333
09:29:58|0.323
09:29:59|0.32312
09:30:00|0.32312
09:30:00|0.32311
09:30:02|0.32311
09:30:02|0.32339
09:30:04|0.32352
09:30:06|0.324
09:30:07|0.32364
09:30:08|0.32364
09:30:08|0.32392
09:30:10|0.32383
09:30:11|0.32397
09:30:11|0.324
09:30:12|0.32399
09:30:14|0.32399
09:30:15|0.324
09:30:15|0.32362
09:30:16|0.3238
09:30:17|0.3238
09:30:18|0.3238
09:30:19|0.3238
09:30:21|0.3238
09:30:22|0.3238
09:30:23|0.323
09:30:23|0.323
09:30:24|0.32293
09:30:26|0.323
09:30:26|0.32269
09:30:27|0.32257
09:30:28|0.32199
09:30:29|0.32186
09:30:31|0.32187
09:30:31|0.32217
09:30:32|0.32188
09:30:33|0.32186
09:30:34|0.32174
09:30:35|0.32158
09:30:37|0.32141
09:30:37|0.32095
09:30:38|0.32116
09:30:39|0.32116
09:30:40|0.32071
09:30:41|0.32095
09:30:42|0.32087
09:30:43|0.32096
09:30:44|0.32096
09:30:45|0.32121
09:30:46|0.32096
09:30:47|0.3206
09:30:49|0.3206
09:30:49|0.32081
09:30:50|0.32077
09:30:51|0.32067
09:30:53|0.32067
09:30:54|0.32067
09:30:54|0.32062
09:30:55|0.32062
09:30:56|0.32061
09:30:57|0.32095
09:30:58|0.32042
09:30:59|0.31984
09:31:00|0.32036
09:31:02|0.31939
09:31:03|0.31977
09:31:05|0.31977
09:31:06|0.31967
09:31:07|0.31977
09:31:08|0.32
09:31:09|0.31947
09:31:10|0.31947
09:31:11|0.31945
09:31:12|0.31948
09:31:13|0.31929
09:31:14|0.31929
09:31:15|0.31929
09:31:16|0.31948
09:31:17|0.31948
09:31:18|0.31922
09:31:19|0.3192
09:31:20|0.3191
09:31:21|0.31946
09:31:22|0.31914
09:31:23|0.31921
09:31:24|0.3192
09:31:26|0.31959
09:31:27|0.31959
09:31:28|0.3193
09:31:29|0.3193
09:31:30|0.32025
09:31:31|0.32016
09:31:32|0.32004
09:31:33|0.32004
09:31:34|0.32034
09:31:35|0.31997
09:31:36|0.32003
09:31:37|0.32003
09:31:38|0.3201
09:31:39|0.31952
09:31:40|0.32046
09:31:41|0.32028
09:31:42|0.32028
09:31:44|0.31965
09:31:44|0.31965
09:31:45|0.32002
09:31:46|0.32009
09:31:48|0.32003
09:31:49|0.32003
09:31:50|0.32003
09:31:50|0.32
09:31:52|0.32011
09:31:53|0.3201
09:31:53|0.32046
09:31:54|0.32046
09:31:55|0.32036
09:31:57|0.31986
09:31:57|0.31986
09:31:58|0.31986
09:31:59|0.31998
09:32:00|0.31998
09:32:01|0.31998
09:32:03|0.31998
09:32:04|0.32
09:32:06|0.31998
09:32:07|0.31998
09:32:08|0.32095
09:32:09|0.32095
09:32:10|0.32169
09:32:11|0.32169
09:32:13|0.322
09:32:14|0.3226
09:32:15|0.32237
09:32:16|0.32274
09:32:17|0.32274
09:32:18|0.32257
09:32:19|0.32286
09:32:20|0.32306
09:32:21|0.32265
09:32:22|0.32237
09:32:23|0.32237
09:32:24|0.3223
09:32:25|0.32189
09:32:26|0.32168
09:32:27|0.32154
09:32:28|0.32154
09:32:29|0.32209
09:32:30|0.32209
09:32:31|0.32197
09:32:32|0.32227
09:32:33|0.32227
09:32:35|0.32267
09:32:36|0.32267
09:32:36|0.32267
09:32:37|0.32259
09:32:38|0.32259
09:32:40|0.32295
09:32:40|0.32266
09:32:42|0.32353
09:32:43|0.32308
09:32:44|0.32343
09:32:45|0.32336
09:32:46|0.32336
09:32:47|0.32336
09:32:48|0.32336
09:32:49|0.32378
09:32:50|0.32378
09:32:51|0.32342
09:32:52|0.32334
09:32:53|0.32334
09:32:54|0.32334
09:32:55|0.32334
09:32:56|0.3238
09:32:57|0.3238
09:32:58|0.32352
09:32:59|0.32377
09:33:00|0.32397
09:33:01|0.32361
09:33:02|0.32418
09:33:03|0.32429
09:33:04|0.32449
09:33:06|0.32449
09:33:06|0.3246
09:33:07|0.32493
09:33:09|0.32549
09:33:10|0.32492
09:33:11|0.32483
09:33:12|0.32517
09:33:13|0.32547
09:33:14|0.32545
09:33:15|0.32534
09:33:16|0.32505
09:33:17|0.32561
09:33:18|0.32557
09:33:20|0.32564
09:33:21|0.32572
09:33:22|0.32406
09:33:22|0.32387
09:33:24|0.32514
09:33:24|0.32474
09:33:25|0.32483
09:33:26|0.32483
09:33:27|0.32462
09:33:29|0.32477
09:33:29|0.325
09:33:30|0.32497
09:33:31|0.32499
09:33:32|0.32499
09:33:34|0.32499
09:33:34|0.32499
09:33:35|0.3255
09:33:36|0.32554
09:33:37|0.32547
09:33:39|0.32502
09:33:40|0.32501
09:33:40|0.325
09:33:42|0.3252
09:33:42|0.3252
09:33:44|0.3252
09:33:44|0.3252
09:33:45|0.3252
09:33:46|0.3252
09:33:47|0.32534
09:33:49|0.32501
09:33:49|0.3252
09:33:50|0.32483
09:33:52|0.32565
09:33:53|0.32546
09:33:54|0.32555
09:33:54|0.32576
09:33:55|0.32639
09:33:57|0.32633
09:33:58|0.32649
09:33:58|0.32649
09:34:00|0.32645
09:34:00|0.32644
09:34:01|0.32661
09:34:03|0.3268
09:34:03|0.3265
09:34:05|0.32665
09:34:06|0.32666
09:34:07|0.32676
09:34:09|0.32674
09:34:09|0.32673
09:34:11|0.3268
09:34:12|0.32716
09:34:13|0.3276
09:34:14|0.32733
09:34:15|0.32751
09:34:17|0.32754
09:34:18|0.32763
09:34:19|0.32772
09:34:20|0.32772
09:34:21|0.32772
09:34:22|0.32772
09:34:23|0.32766
09:34:24|0.32771
09:34:25|0.32764
09:34:26|0.32764
09:34:27|0.32771
09:34:28|0.32771
09:34:29|0.32766
09:34:30|0.32746
09:34:31|0.32733
09:34:32|0.32736
09:34:33|0.32733
09:34:34|0.32765
09:34:35|0.32745
09:34:36|0.3268
09:34:37|0.32748
09:34:38|0.32755
09:34:39|0.32755
09:34:40|0.32755
09:34:42|0.3276
09:34:42|0.32785
09:34:43|0.328
09:34:44|0.328
09:34:46|0.328
09:34:47|0.328
09:34:47|0.32791
09:34:48|0.328
09:34:49|0.32884
09:34:50|0.3288
09:34:52|0.32842
09:34:52|0.32871
09:34:53|0.32866
09:34:54|0.32866
09:34:55|0.32892
09:34:57|0.32865
09:34:57|0.32945
09:34:59|0.32956
09:35:00|0.32922
09:35:00|0.32974
09:35:02|0.32999
09:35:02|0.32952
09:35:03|0.32999
09:35:04|0.32999
09:35:05|0.32972
09:35:06|0.32972
09:35:08|0.32999
09:35:09|0.32999
09:35:11|0.32999
09:35:12|0.32999
09:35:13|0.33024
09:35:14|0.33068
09:35:15|0.33068
09:35:16|0.33005
09:35:16|0.32989
09:35:18|0.33021
09:35:18|0.33029
09:35:20|0.33029
09:35:21|0.33057
09:35:22|0.33032
09:35:22|0.33083
09:35:24|0.33028
09:35:24|0.33035
09:35:25|0.33057
09:35:27|0.33028
09:35:27|0.33135
09:35:28|0.33102
09:35:30|0.33142
09:35:31|0.33171
09:35:31|0.33192
09:35:32|0.33188
09:35:33|0.33172
09:35:34|0.33172
09:35:35|0.33188
09:35:37|0.3319
09:35:38|0.33139
09:35:39|0.33104
09:35:40|0.33188
09:35:41|0.33074
09:35:42|0.33065
09:35:43|0.33118
09:35:44|0.33106
09:35:45|0.33103
09:35:46|0.33064
09:35:47|0.33072
09:35:48|0.33025
09:35:49|0.33028
09:35:50|0.33011
09:35:51|0.33072
09:35:52|0.332
09:35:53|0.33146
09:35:54|0.33148
09:35:55|0.33148
09:35:56|0.33148
09:35:57|0.33095
09:35:58|0.33095
09:35:59|0.33138
09:36:00|0.33141
09:36:01|0.33133
09:36:02|0.33096
09:36:03|0.33079
09:36:04|0.33095
09:36:05|0.33098
09:36:06|0.33064
09:36:07|0.3306
09:36:09|0.33077
09:36:10|0.3306
09:36:12|0.33025
09:36:13|0.33005
09:36:14|0.32901
09:36:15|0.32898
09:36:16|0.32901
09:36:18|0.32874
09:36:19|0.32895
09:36:20|0.32899
09:36:21|0.32899
09:36:21|0.32807
09:36:22|0.32768
09:36:24|0.32788
09:36:25|0.32778
09:36:25|0.32765
09:36:26|0.3275
09:36:28|0.3275
09:36:28|0.32698
09:36:29|0.32693
09:36:31|0.32673
09:36:32|0.32673
09:36:33|0.32673
09:36:33|0.327
09:36:34|0.32699
09:36:35|0.32699
09:36:36|0.32693
09:36:37|0.32699
09:36:38|0.32699
09:36:39|0.32679
09:36:41|0.32679
09:36:42|0.32714
09:36:42|0.32708
09:36:43|0.32703
09:36:44|0.32731
09:36:45|0.32684
09:36:47|0.327
09:36:48|0.32727
09:36:48|0.32704
09:36:50|0.32674
09:36:51|0.3267
09:36:52|0.32671
09:36:52|0.32671
09:36:53|0.32648
09:36:54|0.32648
09:36:56|0.32673
09:36:57|0.32672
09:36:57|0.32731
09:36:59|0.32755
09:37:00|0.32778
09:37:01|0.32778
09:37:02|0.32778
09:37:03|0.32796
09:37:04|0.32797
09:37:05|0.32797
09:37:06|0.328
09:37:08|0.32953
09:37:09|0.32915
09:37:10|0.32883
09:37:12|0.32865
09:37:13|0.32893
09:37:14|0.32911
09:37:15|0.32901
09:37:16|0.32892
09:37:17|0.32906
09:37:18|0.32992
09:37:19|0.32992
09:37:21|0.32966
09:37:22|0.32922
09:37:22|0.32952
09:37:24|0.32993
09:37:25|0.32961
09:37:26|0.32927
09:37:27|0.3297
09:37:28|0.32917
09:37:29|0.32923
09:37:30|0.3289
09:37:31|0.32889
09:37:32|0.32889
09:37:34|0.32917
09:37:34|0.32921
09:37:36|0.32921
09:37:37|0.32912
09:37:37|0.32911
09:37:38|0.32923
09:37:39|0.32921
09:37:40|0.32923
09:37:41|0.32925
09:37:42|0.32931
09:37:44|0.32917
09:37:45|0.32923
09:37:45|0.32923
09:37:46|0.3289
09:37:48|0.32898
09:37:48|0.32862
09:37:50|0.32851
09:37:50|0.32851
09:37:51|0.3274
09:37:52|0.3274
09:37:53|0.32758
09:37:55|0.32762
09:37:55|0.3274
09:37:56|0.32731
09:37:57|0.32805
09:37:58|0.32787
09:38:00|0.32743
09:38:01|0.32743
09:38:02|0.32701
09:38:02|0.32684
09:38:04|0.32673
09:38:04|0.32672
09:38:06|0.32741
09:38:06|0.32728
09:38:08|0.32728
09:38:09|0.32728
09:38:11|0.32689
09:38:12|0.32684
09:38:13|0.32641
09:38:15|0.32712
09:38:16|0.326
09:38:17|0.32585
09:38:18|0.326
09:38:19|0.32604
09:38:20|0.32604
09:38:21|0.32606
09:38:22|0.3259
09:38:23|0.32583
09:38:24|0.32583
09:38:25|0.32587
09:38:26|0.32578
09:38:27|0.32583
09:38:28|0.32583
09:38:29|0.326
09:38:30|0.32596
09:38:31|0.32596
09:38:32|0.32599
09:38:33|0.3259
09:38:34|0.32584
09:38:35|0.32613
09:38:36|0.32625
09:38:37|0.32582
09:38:38|0.32583
09:38:39|0.32583
09:38:40|0.32543
09:38:41|0.32543
09:38:42|0.32578
09:38:43|0.32576
09:38:44|0.32576
09:38:45|0.32569
09:38:46|0.32531
09:38:47|0.32589
09:38:48|0.3257
09:38:49|0.3257
09:38:50|0.32589
09:38:51|0.32574
09:38:52|0.32559
09:38:53|0.32559
09:38:55|0.3269
09:38:56|0.32653
09:38:56|0.32669
09:38:57|0.32719
09:38:59|0.32627
09:38:59|0.32663
09:39:01|0.32638
09:39:02|0.32635
09:39:03|0.32666
09:39:04|0.32766
09:39:04|0.32766
09:39:05|0.32846
09:39:07|0.32836
09:39:07|0.32853
09:39:09|0.32843
09:39:09|0.32814
09:39:11|0.32823
09:39:13|0.32808
09:39:14|0.32815
09:39:15|0.32741
09:39:16|0.32746
09:39:17|0.32719
09:39:18|0.32731
09:39:19|0.32688
09:39:20|0.32684
09:39:21|0.32663
09:39:22|0.32634
09:39:23|0.32634
09:39:24|0.32673
09:39:26|0.3272
09:39:26|0.32741
09:39:28|0.32741
09:39:29|0.32703
09:39:30|0.32707
09:39:31|0.32692
09:39:32|0.32718
09:39:32|0.32688
09:39:34|0.32688
09:39:35|0.32713
09:39:36|0.32758
09:39:36|0.32741
09:39:38|0.32732
09:39:39|0.32709
09:39:40|0.32743
09:39:40|0.32729
09:39:42|0.32727
09:39:42|0.32727
09:39:44|0.32727
09:39:44|0.32689
09:39:46|0.32712
09:39:46|0.32725
09:39:48|0.3277
09:39:49|0.32831
09:39:50|0.32806
09:39:51|0.32829
09:39:52|0.32835
09:39:53|0.32837
09:39:54|0.32837
09:39:55|0.32808
09:39:56|0.32808
09:39:57|0.3278
09:39:58|0.32754
09:39:59|0.32754
09:40:00|0.32751
09:40:01|0.32762
09:40:02|0.32712
09:40:03|0.32715
09:40:04|0.32723
09:40:05|0.32723
09:40:06|0.32723
09:40:07|0.32753
09:40:08|0.32753
09:40:09|0.32753
09:40:10|0.32715
09:40:11|0.32722
09:40:13|0.33004
09:40:13|0.33004
09:40:15|0.33025
09:40:16|0.33025
09:40:18|0.33
09:40:18|0.33
09:40:19|0.33014
09:40:21|0.33016
09:40:22|0.33
09:40:23|0.32952
09:40:24|0.32918
09:40:25|0.32926
09:40:26|0.32911
09:40:27|0.32956
09:40:28|0.32956
09:40:29|0.32956
09:40:30|0.33
09:40:31|0.33009
09:40:32|0.33008
09:40:33|0.33008
09:40:34|0.33052
09:40:35|0.33035
09:40:36|0.3299
09:40:37|0.33016
09:40:38|0.33001
09:40:39|0.33004
09:40:41|0.32904
09:40:42|0.32953
09:40:42|0.32953
09:40:43|0.32945
09:40:45|0.32952
09:40:46|0.32909
09:40:47|0.32948
09:40:47|0.32888
09:40:49|0.32916
09:40:50|0.32901
09:40:50|0.32901
09:40:52|0.32924
09:40:52|0.32901
09:40:54|0.32942
09:40:55|0.32942
09:40:55|0.32966
09:40:56|0.32972
09:40:58|0.32938
09:40:59|0.3296
09:41:00|0.3296
09:41:01|0.33
09:41:02|0.33
09:41:03|0.33007
09:41:03|0.33026
09:41:04|0.33026
09:41:05|0.33026
09:41:06|0.33088
09:41:07|0.33034
09:41:08|0.33034
09:41:09|0.33033
09:41:10|0.3303
09:41:12|0.3303
09:41:13|0.33033
09:41:15|0.33031
09:41:15|0.33048
09:41:17|0.33056
09:41:19|0.33081
09:41:19|0.33119
09:41:21|0.33125
09:41:22|0.33129
09:41:23|0.33118
09:41:24|0.33118
09:41:25|0.33274
09:41:26|0.33274
09:41:27|0.3335
09:41:28|0.33386
09:41:29|0.33404
09:41:30|0.33447
09:41:32|0.33377
09:41:33|0.33415
09:41:34|0.33377
09:41:34|0.33403
09:41:35|0.33416
09:41:37|0.33409
09:41:38|0.33409
09:41:38|0.33434
09:41:40|0.33376
09:41:41|0.33355
09:41:42|0.33402
09:41:43|0.33369
09:41:43|0.33372
09:41:44|0.33374
09:41:46|0.33369
09:41:47|0.33338
09:41:47|0.33428
09:41:48|0.33342
09:41:49|0.33342
09:41:51|0.3331
09:41:52|0.33311
09:41:52|0.33427
09:41:53|0.33394
09:41:55|0.33347
09:41:56|0.33352
09:41:57|0.33338
09:41:58|0.33337
09:41:59|0.33306
09:42:00|0.33286
09:42:01|0.33225
09:42:02|0.33213
09:42:03|0.33217
09:42:04|0.33226
09:42:05|0.33259
09:42:06|0.33259
09:42:07|0.33174
09:42:08|0.33235
09:42:09|0.33149
09:42:10|0.33149
09:42:11|0.33239
09:42:12|0.33164
09:42:13|0.33225
09:42:15|0.33074
09:42:16|0.33135
09:42:18|0.3309
09:42:19|0.33117
09:42:20|0.33104
09:42:22|0.33092
09:42:22|0.33093
09:42:23|0.33079
09:42:25|0.33077
09:42:25|0.33077
09:42:27|0.33073
09:42:28|0.33053
09:42:29|0.33053
09:42:30|0.33053
09:42:31|0.3308
09:42:32|0.3308
09:42:33|0.33063
09:42:34|0.33077
09:42:35|0.33104
09:42:36|0.33102
09:42:37|0.3308
09:42:38|0.3308
09:42:39|0.3308
09:42:40|0.33103
09:42:41|0.33097
09:42:42|0.33053
09:42:43|0.33053
09:42:44|0.33053
09:42:45|0.33022
09:42:46|0.33053
09:42:47|0.3304
09:42:48|0.33082
09:42:50|0.33082
09:42:50|0.33085
09:42:51|0.33048
09:42:52|0.33045
09:42:54|0.33045
09:42:55|0.33062
09:42:55|0.33062
09:42:57|0.331
09:42:57|0.33068
09:42:58|0.33102
09:43:00|0.33115
09:43:00|0.33103
09:43:02|0.33071
09:43:02|0.33063
09:43:04|0.3305
09:43:05|0.33115
09:43:05|0.33115
09:43:07|0.33081
09:43:08|0.33081
09:43:08|0.33104
09:43:09|0.3311
09:43:11|0.33061
09:43:11|0.3302
09:43:12|0.3304
09:43:13|0.3304
09:43:15|0.33056
09:43:17|0.3304
09:43:17|0.3305
09:43:19|0.33025
09:43:20|0.33
09:43:22|0.33
09:43:23|0.33
09:43:24|0.33
09:43:25|0.33032
09:43:27|0.33002
09:43:28|0.33002
09:43:29|0.33035
09:43:30|0.33006
09:43:31|0.33028
09:43:32|0.33
09:43:33|0.33
09:43:34|0.33
09:43:35|0.33012
09:43:36|0.33
09:43:37|0.33008
09:43:38|0.33018
09:43:39|0.33018
09:43:40|0.33052
09:43:41|0.3302
09:43:42|0.33038
09:43:43|0.33028
09:43:44|0.33028
09:43:45|0.33028
09:43:46|0.33076
09:43:47|0.33053
09:43:48|0.33061
09:43:49|0.331
09:43:50|0.331
09:43:51|0.331
09:43:52|0.33115
09:43:53|0.33115
09:43:54|0.33119
09:43:55|0.33134
09:43:56|0.33119
09:43:58|0.33054
09:43:59|0.33091
09:44:00|0.33091
09:44:01|0.33088
09:44:02|0.33115
09:44:03|0.33105
09:44:03|0.33149
09:44:04|0.33136
09:44:06|0.33142
09:44:06|0.33115
09:44:07|0.33138
09:44:08|0.33149
09:44:09|0.332
09:44:11|0.3323
09:44:12|0.33296
09:44:12|0.33314
09:44:13|0.33288
09:44:14|0.33324
09:44:15|0.33321
09:44:17|0.33322
09:44:19|0.33316
09:44:19|0.33292
09:44:21|0.33292
09:44:21|0.33292
09:44:23|0.33308
09:44:25|0.33315
09:44:25|0.33063
09:44:26|0.33083
09:44:28|0.33083
09:44:28|0.33084
09:44:29|0.33097
09:44:30|0.33069
09:44:32|0.33041
09:44:33|0.33041
09:44:34|0.32981
09:44:35|0.3302
09:44:36|0.33026
09:44:37|0.33061
09:44:38|0.33061
09:44:39|0.33063
09:44:40|0.33048
09:44:41|0.33047
09:44:42|0.33056
09:44:43|0.33056
09:44:44|0.33051
09:44:45|0.33052
09:44:46|0.33048
09:44:47|0.33115
09:44:48|0.33102
09:44:49|0.33092
09:44:50|0.33093
09:44:51|0.33107
09:44:52|0.33119
09:44:53|0.33102
09:44:54|0.33093
09:44:55|0.33093
09:44:56|0.33101
09:44:57|0.33101
09:44:58|0.33102
09:44:59|0.33087
09:45:01|0.33059
09:45:01|0.33084
09:45:02|0.3306
09:45:04|0.33058
09:45:04|0.33053
09:45:05|0.33008
09:45:06|0.33055
09:45:08|0.3301
09:45:09|0.33028
09:45:09|0.3296
09:45:10|0.32925
09:45:11|0.32948
09:45:12|0.32942
09:45:14|0.32873
09:45:15|0.32887
09:45:15|0.32831
09:45:17|0.32745
09:45:18|0.32724
09:45:20|0.32742
09:45:21|0.32805
09:45:23|0.32751
09:45:23|0.32714
09:45:24|0.32711
09:45:25|0.32721
09:45:26|0.32775
09:45:27|0.32703
09:45:28|0.32722
09:45:29|0.32657
09:45:30|0.32724
09:45:32|0.32578
09:45:33|0.3263
09:45:34|0.32503
09:45:35|0.3246
09:45:36|0.3255
09:45:37|0.32539
09:45:38|0.32544
09:45:39|0.32543
09:45:40|0.32523
09:45:41|0.32514
09:45:42|0.32538
09:45:43|0.32593
09:45:44|0.32582
09:45:45|0.32507
09:45:46|0.32551
09:45:47|0.32554
09:45:48|0.32549
09:45:49|0.32518
09:45:50|0.32593
09:45:51|0.32631
09:45:52|0.32642
09:45:53|0.3265
09:45:54|0.32686
09:45:55|0.32711
09:45:56|0.32789
09:45:57|0.32839
09:45:58|0.32828
09:45:59|0.32874
09:46:00|0.32795
09:46:01|0.3279
09:46:02|0.32859
09:46:03|0.32825
09:46:04|0.32867
09:46:05|0.32948
09:46:06|0.32906
09:46:07|0.32891
09:46:08|0.32824
09:46:09|0.32827
09:46:10|0.32827
09:46:11|0.32845
09:46:12|0.32881
09:46:13|0.32887
09:46:14|0.3287
09:46:15|0.32921
09:46:16|0.32921
09:46:17|0.32902
09:46:19|0.32902
09:46:20|0.32923
09:46:22|0.32917
09:46:23|0.32946
09:46:24|0.32948
09:46:25|0.32948
09:46:25|0.32948
09:46:27|0.3292
09:46:28|0.3292
09:46:29|0.32944
09:46:30|0.32923
09:46:30|0.32923
09:46:32|0.32906
09:46:33|0.32906
09:46:34|0.32761
09:46:35|0.32813
09:46:36|0.32796
09:46:37|0.32795
09:46:38|0.32672
09:46:39|0.32661
09:46:40|0.32629
09:46:41|0.3265
09:46:42|0.32677
09:46:43|0.32657
09:46:44|0.32669
09:46:45|0.32668
09:46:46|0.32664
09:46:47|0.32688
09:46:48|0.32669
09:46:49|0.32642
09:46:50|0.32642
09:46:51|0.32605
09:46:52|0.32635
09:46:53|0.32635
09:46:54|0.32635
09:46:55|0.32606
09:46:56|0.32606
09:46:57|0.3263
09:46:58|0.3288
09:46:59|0.32947
09:47:00|0.32947
09:47:01|0.32849
09:47:02|0.32849
09:47:03|0.32856
09:47:04|0.32872
09:47:05|0.32838
09:47:06|0.32878
09:47:07|0.32878
09:47:08|0.32878
09:47:09|0.32858
09:47:10|0.32753
09:47:11|0.32753
09:47:12|0.32753
09:47:13|0.32684
09:47:14|0.32684
09:47:15|0.32666
09:47:16|0.32706
09:47:17|0.32684
09:47:18|0.32698
09:47:20|0.32643
09:47:21|0.32648
09:47:22|0.32672
09:47:24|0.32669
09:47:24|0.32665
09:47:26|0.32625
09:47:28|0.32655
09:47:28|0.32634
09:47:29|0.32638
09:47:30|0.32633
09:47:31|0.32658
09:47:32|0.32636
09:47:33|0.32674
09:47:34|0.32601
09:47:35|0.32549
09:47:36|0.32567
09:47:37|0.32567
09:47:38|0.32573
09:47:39|0.32515
09:47:40|0.32555
09:47:41|0.32514
09:47:42|0.32514
09:47:43|0.3251
09:47:44|0.3251
09:47:45|0.32527
09:47:46|0.32502
09:47:47|0.32519
09:47:48|0.32515
09:47:49|0.3252
09:47:50|0.32555
09:47:51|0.32555
09:47:52|0.32529
09:47:53|0.32529
09:47:54|0.32529
09:47:55|0.32529
09:47:56|0.32515
09:47:57|0.32515
09:47:58|0.32515
09:47:59|0.32515
09:48:00|0.32562
09:48:01|0.32562
09:48:02|0.32539
09:48:03|0.3253
09:48:04|0.32447
09:48:05|0.32498
09:48:06|0.32472
09:48:07|0.32462
09:48:08|0.32462
09:48:09|0.32462
09:48:10|0.32462
09:48:11|0.32444
09:48:12|0.32433
09:48:13|0.324
09:48:14|0.32423
09:48:15|0.32375
09:48:16|0.32334
09:48:17|0.3235
09:48:18|0.32388
09:48:20|0.32375
09:48:22|0.32439
09:48:22|0.32419
09:48:23|0.32419
09:48:24|0.32286
09:48:25|0.32329
09:48:26|0.32332
09:48:27|0.32329
09:48:28|0.32329
09:48:29|0.32329
09:48:30|0.32329
09:48:31|0.32329
09:48:33|0.32329
09:48:34|0.32284
09:48:34|0.32329
09:48:36|0.32343
09:48:37|0.32395
09:48:38|0.32429
09:48:39|0.32414
09:48:40|0.32409
09:48:41|0.3244
09:48:42|0.3243
09:48:42|0.32544
09:48:44|0.32508
09:48:45|0.32556
09:48:45|0.32581
09:48:47|0.32642
09:48:49|0.32494
09:48:49|0.32518
09:48:50|0.32536
09:48:51|0.32536
09:48:52|0.32531
09:48:53|0.3258
09:48:54|0.32548
09:48:55|0.32548
09:48:56|0.32548
09:48:57|0.32532
09:48:58|0.32539
09:48:59|0.32536
09:49:00|0.32517
09:49:01|0.32517
09:49:02|0.32517
09:49:03|0.32459
09:49:04|0.32438
09:49:05|0.32443
09:49:06|0.32455
09:49:07|0.32523
09:49:08|0.32517
09:49:09|0.32517
09:49:10|0.32519
09:49:11|0.32519
09:49:12|0.32519
09:49:13|0.32519
09:49:14|0.32522
09:49:15|0.325
09:49:16|0.32539
09:49:17|0.32578
09:49:18|0.32578
09:49:19|0.32586
09:49:21|0.32586
09:49:22|0.32607
09:49:24|0.32584
09:49:24|0.326
09:49:25|0.32589
09:49:26|0.32578
09:49:27|0.32578
09:49:28|0.3259
09:49:29|0.32595
09:49:30|0.32595
09:49:31|0.32512
09:49:32|0.32463
09:49:33|0.32461
09:49:34|0.32461
09:49:35|0.32504
09:49:36|0.32504
09:49:38|0.32504
09:49:39|0.32504
09:49:40|0.32504
09:49:42|0.32501
09:49:42|0.32501
09:49:43|0.32499
09:49:44|0.3249
09:49:45|0.3249
09:49:46|0.3249
09:49:47|0.3249
09:49:48|0.3249
09:49:49|0.32453
09:49:50|0.3249
09:49:51|0.32502
09:49:52|0.3249
09:49:53|0.32508
09:49:54|0.3249
09:49:55|0.3249
09:49:56|0.32498
09:49:58|0.32465
09:49:59|0.32465
09:50:00|0.3249
09:50:01|0.32501
09:50:02|0.32497
09:50:03|0.3249
09:50:03|0.3249
09:50:06|0.3251
09:50:06|0.3251
09:50:07|0.3249
09:50:08|0.3249
09:50:09|0.3249
09:50:10|0.32488
09:50:11|0.32488
09:50:12|0.3246
09:50:13|0.3246
09:50:14|0.32495
09:50:15|0.32451
09:50:16|0.32461
09:50:17|0.32461
09:50:18|0.32461
09:50:19|0.32461
09:50:20|0.32461
09:50:22|0.32445
09:50:24|0.32461
09:50:24|0.32461
09:50:25|0.32445
09:50:26|0.32461
09:50:27|0.32461
09:50:28|0.32461
09:50:30|0.325
09:50:31|0.325
09:50:32|0.32628
09:50:33|0.32628
09:50:34|0.32585
09:50:35|0.32502
09:50:36|0.32502
09:50:37|0.32515
09:50:38|0.32517
09:50:39|0.32495
09:50:40|0.32495
09:50:41|0.32495
09:50:42|0.32495
09:50:43|0.32438
09:50:44|0.32463
09:50:45|0.32486
09:50:46|0.32485
09:50:47|0.32492
09:50:48|0.32492
09:50:49|0.3248
09:50:50|0.3248
09:50:51|0.32518
09:50:52|0.32518
09:50:54|0.3248
09:50:54|0.3248
09:50:55|0.3248
09:50:56|0.3248
09:50:57|0.32498
09:50:58|0.32499
09:50:59|0.32499
09:51:00|0.325
09:51:01|0.32501
09:51:02|0.32501
09:51:03|0.32501
09:51:04|0.32501
09:51:05|0.32498
09:51:06|0.32511
09:51:07|0.32511
09:51:08|0.3248
09:51:09|0.32497
09:51:10|0.32507
09:51:11|0.32507
09:51:12|0.32514
09:51:13|0.32514
09:51:14|0.32516
09:51:15|0.32528
09:51:16|0.32523
09:51:17|0.32526
09:51:18|0.32529
09:51:19|0.32529
09:51:20|0.32519
09:51:21|0.32528
09:51:23|0.32531
09:51:25|0.32499
09:51:25|0.32499
09:51:27|0.32522
09:51:28|0.32498
09:51:29|0.32514
09:51:30|0.32501
09:51:31|0.3252
09:51:32|0.32521
09:51:34|0.32498
09:51:34|0.32498
09:51:35|0.32498
09:51:36|0.32498
09:51:38|0.32498
09:51:39|0.32498
09:51:40|0.32506
09:51:40|0.32498
09:51:42|0.32498
09:51:43|0.32498
09:51:44|0.32487
09:51:45|0.32489
09:51:46|0.32489
09:51:47|0.32489
09:51:48|0.32489
09:51:49|0.32489
09:51:50|0.32497
09:51:51|0.32497
09:51:52|0.32497
09:51:53|0.32497
09:51:55|0.324
09:51:55|0.32413
09:51:56|0.32413
09:51:57|0.3241
09:51:58|0.3241
09:51:59|0.3241
09:52:00|0.324
09:52:01|0.324
09:52:02|0.324
09:52:03|0.32397
09:52:04|0.32385
09:52:05|0.32392
09:52:06|0.32323
09:52:07|0.32301
09:52:08|0.32273
09:52:09|0.32273
09:52:10|0.32288
09:52:11|0.32288
09:52:12|0.32288
09:52:13|0.32285
09:52:14|0.32287
09:52:15|0.32263
09:52:16|0.32286
09:52:17|0.32282
09:52:18|0.32282
09:52:19|0.32282
09:52:20|0.32325
09:52:21|0.32336
09:52:22|0.32336
09:52:23|0.32357
09:52:24|0.32357
09:52:25|0.32357
09:52:26|0.32357
09:52:28|0.32345
09:52:29|0.32369
09:52:30|0.32347
09:52:31|0.32347
09:52:33|0.32365
09:52:34|0.32365
09:52:35|0.32365
09:52:36|0.32365
09:52:37|0.32365
09:52:38|0.32365
09:52:39|0.32375
09:52:40|0.32388
09:52:41|0.32388
09:52:42|0.32352
09:52:43|0.32352
09:52:44|0.32367
09:52:46|0.32424
09:52:46|0.32544
09:52:47|0.32466
09:52:48|0.32466
09:52:49|0.32466
09:52:50|0.32446
09:52:51|0.32391
09:52:52|0.32481
09:52:54|0.32471
09:52:55|0.3247
09:52:56|0.32459
09:52:57|0.32444
09:52:58|0.32473
09:52:59|0.32438
09:53:00|0.3238
09:53:01|0.3238
09:53:02|0.3238
09:53:03|0.32399
09:53:03|0.32355
09:53:04|0.32342
09:53:05|0.3238
09:53:06|0.32379
09:53:08|0.32337
09:53:08|0.32337
09:53:10|0.32337
09:53:11|0.32337
09:53:12|0.32348
09:53:13|0.32334
09:53:14|0.32334
09:53:15|0.32334
09:53:16|0.32325
09:53:17|0.32331
09:53:18|0.32284
09:53:19|0.32273
09:53:20|0.32273
09:53:21|0.32254
09:53:22|0.32254
09:53:23|0.32263
09:53:23|0.32257
09:53:25|0.32254
09:53:27|0.32258
09:53:27|0.32253
09:53:29|0.32238
09:53:31|0.32215
09:53:31|0.32134
09:53:32|0.32134
09:53:33|0.32148
09:53:35|0.32127
09:53:36|0.32133
09:53:37|0.32157
09:53:38|0.3212
09:53:38|0.32061
09:53:40|0.32061
09:53:41|0.32029
09:53:42|0.32029
09:53:42|0.32029
09:53:44|0.32036
09:53:45|0.32036
09:53:46|0.31999
09:53:47|0.31999
09:53:48|0.31981
09:53:48|0.31999
09:53:50|0.31999
09:53:51|0.31998
09:53:51|0.32076
09:53:53|0.32062
09:53:54|0.32099
09:53:55|0.32054
09:53:56|0.3209
09:53:57|0.32093
09:53:57|0.32093
09:53:58|0.32059
09:54:00|0.3204
09:54:01|0.32014
09:54:03|0.3204
09:54:03|0.3204
09:54:04|0.3204
09:54:05|0.32038
09:54:06|0.32038
09:54:07|0.32038
09:54:08|0.32028
09:54:09|0.32014
09:54:10|0.3201
09:54:11|0.32009
09:54:12|0.32013
09:54:13|0.32001
09:54:14|0.32001
09:54:15|0.31994
09:54:16|0.32009
09:54:17|0.31994
09:54:18|0.31994
09:54:19|0.32009
09:54:20|0.31995
09:54:21|0.31995
09:54:22|0.32038
09:54:23|0.32064
09:54:24|0.32165
09:54:25|0.32211
09:54:27|0.32218
09:54:27|0.32208
09:54:30|0.32111
09:54:30|0.32152
09:54:32|0.32152
09:54:32|0.32199
09:54:34|0.32199
09:54:35|0.32194
09:54:36|0.32194
09:54:37|0.32194
09:54:38|0.32194
09:54:39|0.32158
09:54:40|0.32185
09:54:40|0.32185
09:54:42|0.32185
09:54:43|0.32185
09:54:44|0.32127
09:54:44|0.32127
09:54:46|0.32127
09:54:47|0.32106
09:54:48|0.32106
09:54:49|0.32085
09:54:50|0.32077
09:54:51|0.32094
09:54:52|0.32078
09:54:53|0.32078
09:54:54|0.32078
09:54:55|0.32076
09:54:56|0.32018
09:54:57|0.3205
09:54:58|0.32037
09:54:59|0.32064
09:55:00|0.32061
09:55:01|0.32062
09:55:02|0.32061
09:55:03|0.32043
09:55:03|0.32043
09:55:05|0.32033
09:55:06|0.3202
09:55:07|0.32021
09:55:07|0.32046
09:55:08|0.32047
09:55:09|0.32033
09:55:11|0.32128
09:55:12|0.32148
09:55:12|0.32148
09:55:14|0.32177
09:55:15|0.3219
09:55:15|0.3219
09:55:17|0.3219
09:55:17|0.32211
09:55:19|0.32205
09:55:19|0.32205
09:55:21|0.32145
09:55:22|0.3213
09:55:23|0.32162
09:55:23|0.32162
09:55:24|0.32162
09:55:26|0.32162
09:55:28|0.32153
09:55:29|0.32153
09:55:30|0.32153
09:55:31|0.32123
09:55:33|0.32146
09:55:33|0.32104
09:55:34|0.32066
09:55:35|0.32047
09:55:36|0.3208
09:55:37|0.3208
09:55:38|0.3208
09:55:39|0.32077
09:55:40|0.32076
09:55:41|0.32076
09:55:42|0.32076
09:55:43|0.32092
09:55:44|0.32083
09:55:45|0.32044
09:55:46|0.32095
09:55:47|0.32109
09:55:48|0.32109
09:55:50|0.32109
09:55:50|0.32109
09:55:51|0.32086
09:55:52|0.32109
09:55:53|0.32085
09:55:54|0.32085
09:55:55|0.32085
09:55:56|0.32098
09:55:57|0.32085
09:55:58|0.32085
09:55:59|0.32122
09:56:00|0.32122
09:56:01|0.32122
09:56:02|0.32122
09:56:03|0.3208
09:56:04|0.32085
09:56:05|0.32079
09:56:06|0.32064
09:56:07|0.32064
09:56:08|0.32064
09:56:09|0.32091
09:56:10|0.32091
09:56:11|0.32091
09:56:12|0.32091
09:56:13|0.31894
09:56:14|0.31866
09:56:15|0.31908
09:56:16|0.31896
09:56:17|0.31811
09:56:18|0.31907
09:56:19|0.31907
09:56:20|0.31896
09:56:21|0.31896
09:56:22|0.31917
09:56:23|0.32095
09:56:24|0.32063
09:56:25|0.32097
09:56:27|0.3214
09:56:27|0.31818
09:56:29|0.31906
09:56:31|0.31909
09:56:31|0.31892
09:56:32|0.31865
09:56:33|0.31846
09:56:34|0.31824
09:56:35|0.31872
09:56:37|0.31811
09:56:37|0.31758
09:56:39|0.31766
09:56:40|0.31774
09:56:41|0.31764
09:56:42|0.31635
09:56:43|0.31693
09:56:43|0.31674
09:56:45|0.31641
09:56:46|0.3171
09:56:47|0.31723
09:56:48|0.317
09:56:49|0.31714
09:56:49|0.31716
09:56:51|0.31716
09:56:52|0.31716
09:56:52|0.31736
09:56:54|0.31714
09:56:55|0.31716
09:56:56|0.31673
09:56:57|0.3168
09:56:58|0.31678
09:56:59|0.31686
09:56:59|0.31686
09:57:01|0.31664
09:57:02|0.31686
09:57:02|0.31686
09:57:04|0.31686
09:57:05|0.31686
09:57:06|0.31714
09:57:07|0.31714
09:57:08|0.31714
09:57:09|0.31753
09:57:10|0.31753
09:57:11|0.31753
09:57:12|0.3176
09:57:12|0.3176
09:57:14|0.3172
09:57:15|0.3172
09:57:16|0.31656
09:57:17|0.31714
09:57:17|0.3172
09:57:19|0.31727
09:57:20|0.31727
09:57:21|0.31727
09:57:22|0.31743
09:57:23|0.31764
09:57:23|0.31799
09:57:25|0.3178
09:57:25|0.31779
09:57:26|0.31781
09:57:28|0.31782
09:57:30|0.3184
09:57:31|0.31885
09:57:33|0.319
09:57:34|0.3191
09:57:36|0.31905
09:57:36|0.31816
09:57:37|0.31802
09:57:38|0.31802
09:57:39|0.31801
09:57:40|0.31777
09:57:41|0.3189
09:57:42|0.3189
09:57:43|0.3189
09:57:44|0.3181
09:57:45|0.31916
09:57:46|0.31912
09:57:47|0.31912
09:57:48|0.31818
09:57:49|0.31818
09:57:50|0.3186
09:57:51|0.3186
09:57:52|0.3186
09:57:53|0.31845
09:57:54|0.31845
09:57:55|0.31808
09:57:56|0.31791
09:57:57|0.31791
09:57:58|0.31791
09:57:59|0.31808
09:58:00|0.31792
09:58:01|0.31792
09:58:02|0.31792
09:58:03|0.31846
09:58:04|0.31889
09:58:05|0.31889
09:58:06|0.31876
09:58:07|0.31876
09:58:08|0.31867
09:58:09|0.31876
09:58:10|0.31877
09:58:11|0.31876
09:58:12|0.31877
09:58:13|0.31848
09:58:14|0.31883
09:58:15|0.31883
09:58:16|0.31883
09:58:17|0.31883
09:58:18|0.31883
09:58:19|0.3192
09:58:20|0.31949
09:58:21|0.31993
09:58:22|0.32059
09:58:23|0.3195
09:58:24|0.31994
09:58:25|0.31958
09:58:26|0.31984
09:58:27|0.31989
09:58:28|0.31989
09:58:30|0.31995
09:58:31|0.31995
09:58:32|0.32011
09:58:33|0.32011
09:58:34|0.32031
09:58:35|0.31962
09:58:35|0.31962
09:58:38|0.31963
09:58:38|0.31899
09:58:39|0.31922
09:58:40|0.31922
09:58:41|0.31864
09:58:42|0.31867
09:58:43|0.31882
09:58:44|0.31901
09:58:45|0.31901
09:58:47|0.31915
09:58:49|0.31915
09:58:49|0.31902
09:58:50|0.31907
09:58:52|0.31907
09:58:53|0.31907
09:58:53|0.31907
09:58:56|0.31928
09:58:56|0.31987
09:58:57|0.31986
09:58:58|0.32
09:58:59|0.32
09:59:00|0.32008
09:59:01|0.32021
09:59:03|0.3203
09:59:03|0.32033
09:59:04|0.32012
09:59:05|0.32005
09:59:06|0.32005
09:59:07|0.32005
09:59:08|0.3201
09:59:09|0.31977
09:59:10|0.3201
09:59:11|0.32012
09:59:12|0.32006
09:59:13|0.3199
09:59:14|0.31945
09:59:15|0.31971
09:59:16|0.31962
09:59:17|0.31962
09:59:18|0.31921
09:59:19|0.31874
09:59:20|0.319
09:59:21|0.31896
09:59:22|0.31896
09:59:23|0.31895
09:59:24|0.31914
09:59:25|0.31916
09:59:26|0.31916
09:59:27|0.31916
09:59:28|0.31931
09:59:29|0.31931
09:59:31|0.31997
09:59:33|0.31974
09:59:34|0.31974
09:59:35|0.31929
09:59:37|0.31919
09:59:38|0.31897
09:59:39|0.31897
09:59:39|0.31889
09:59:41|0.31943
09:59:42|0.31943
09:59:43|0.31937
09:59:43|0.31937
09:59:44|0.3187
09:59:45|0.3187
09:59:46|0.3187
09:59:48|0.31862
09:59:48|0.31871
09:59:49|0.31916
09:59:51|0.31886
09:59:52|0.31886
09:59:53|0.31896
09:59:54|0.31948
09:59:55|0.31916
09:59:56|0.31894
09:59:57|0.31894
09:59:58|0.31894
09:59:59|0.31894
10:00:00|0.31875
10:00:01|0.31852
10:00:02|0.31879
10:00:03|0.31879
10:00:04|0.31876
10:00:05|0.31876
10:00:06|0.31888
10:00:07|0.31888
10:00:08|0.31907
10:00:09|0.31907
10:00:10|0.31907
10:00:11|0.31907
10:00:12|0.31895
10:00:13|0.31895
10:00:14|0.31907
10:00:15|0.31977
10:00:16|0.31919
10:00:17|0.31939
10:00:18|0.31939
10:00:19|0.31939
10:00:20|0.3196
10:00:21|0.3196
10:00:22|0.3196
10:00:23|0.31941
10:00:24|0.31941
10:00:25|0.31942
10:00:27|0.31942
10:00:27|0.31948
10:00:28|0.31948
10:00:29|0.31944
10:00:30|0.31952
10:00:32|0.31948
10:00:33|0.32087
10:00:35|0.32091
10:00:35|0.32119
10:00:36|0.32112
10:00:38|0.32097
10:00:38|0.32121
10:00:39|0.32038
10:00:41|0.32087
10:00:42|0.32032
10:00:43|0.32034
10:00:44|0.32087
10:00:45|0.32087
10:00:46|0.3209
10:00:47|0.3209
10:00:48|0.32144
10:00:49|0.32132
10:00:50|0.32134
10:00:51|0.32141
10:00:52|0.32141
10:00:53|0.32144
10:00:54|0.32149
10:00:55|0.32149
10:00:56|0.32119
10:00:57|0.32145
10:00:58|0.3215
10:00:59|0.32145
10:01:00|0.32145
10:01:01|0.32145
10:01:02|0.3209
10:01:03|0.32074
10:01:04|0.32076
10:01:05|0.32118
10:01:06|0.32118
10:01:07|0.32118
10:01:08|0.3207
10:01:09|0.3207
10:01:10|0.3207
10:01:11|0.32082
10:01:12|0.32112
10:01:13|0.32157
10:01:14|0.32157
10:01:15|0.32144
10:01:16|0.32144
10:01:17|0.3218
10:01:18|0.32141
10:01:19|0.3214
10:01:20|0.32153
10:01:21|0.32136
10:01:22|0.32138
10:01:23|0.32138
10:01:24|0.32138
10:01:25|0.32134
10:01:26|0.32134
10:01:28|0.32119
10:01:28|0.32119
10:01:29|0.32119
10:01:30|0.32113
10:01:31|0.3215
10:01:33|0.3215
10:01:34|0.3215
10:01:35|0.3215
10:01:37|0.32204
10:01:38|0.32203
10:01:38|0.32203
10:01:40|0.3221
10:01:41|0.3221
10:01:42|0.32182
10:01:43|0.32187
10:01:44|0.32187
10:01:45|0.32187
10:01:46|0.32201
10:01:47|0.32201
10:01:48|0.32177
10:01:49|0.32177
10:01:50|0.32211
10:01:51|0.32202
10:01:52|0.32202
10:01:53|0.32211
10:01:54|0.32205
10:01:55|0.32211
10:01:57|0.32201
10:01:58|0.32201
10:01:59|0.32201
10:02:00|0.32211
10:02:00|0.32228
10:02:01|0.32229
10:02:02|0.32229
10:02:04|0.32229
10:02:04|0.32229
10:02:05|0.32251
10:02:06|0.32246
10:02:07|0.32246
10:02:08|0.32232
10:02:10|0.32225
10:02:10|0.32225
10:02:11|0.32388
10:02:12|0.32377
10:02:13|0.32393
10:02:14|0.32344
10:02:15|0.3238
10:02:17|0.32429
10:02:17|0.32433
10:02:19|0.32425
10:02:19|0.32426
10:02:20|0.32416
10:02:21|0.32416
10:02:22|0.32377
10:02:23|0.32377
10:02:24|0.32377
10:02:25|0.32377
10:02:27|0.32412
10:02:27|0.32409
10:02:28|0.32404
10:02:29|0.32403
10:02:30|0.32397
10:02:31|0.32395
10:02:32|0.32395
10:02:34|0.32394
10:02:36|0.32394
10:02:37|0.32409
10:02:38|0.32426
10:02:38|0.32419
10:02:40|0.32426
10:02:40|0.32418
10:02:42|0.32415
10:02:44|0.32415
10:02:44|0.32419
10:02:45|0.32419
10:02:47|0.32418
10:02:48|0.32418
10:02:49|0.32394
10:02:50|0.32411
10:02:51|0.32448
10:02:52|0.32437
10:02:53|0.32399
10:02:54|0.32399
10:02:55|0.32399
10:02:56|0.32399
10:02:57|0.3243
10:02:58|0.32426
10:02:59|0.32381
10:03:00|0.32381
10:03:01|0.32437
10:03:02|0.32449
10:03:03|0.32499
10:03:04|0.32402
10:03:05|0.32381
10:03:06|0.32356
10:03:07|0.32371
10:03:08|0.32374
10:03:09|0.32355
10:03:10|0.32391
10:03:11|0.32391
10:03:12|0.32387
10:03:14|0.3235
10:03:14|0.32359
10:03:15|0.32359
10:03:16|0.3235
10:03:17|0.32343
10:03:18|0.32376
10:03:19|0.3235
10:03:20|0.3235
10:03:21|0.3235
10:03:22|0.3235
10:03:23|0.32339
10:03:24|0.32339
10:03:25|0.32312
10:03:26|0.32339
10:03:27|0.3234
10:03:28|0.323
10:03:29|0.3235
10:03:30|0.3235
10:03:31|0.32355
10:03:32|0.32346
10:03:33|0.32346
10:03:35|0.3234
10:03:37|0.3231
10:03:38|0.32329
10:03:39|0.32346
10:03:40|0.32346
10:03:41|0.32346
10:03:42|0.32346
10:03:43|0.32413
10:03:44|0.3244
10:03:45|0.32471
10:03:47|0.32468
10:03:48|0.32406
10:03:49|0.32443
10:03:50|0.32501
10:03:51|0.32478
10:03:52|0.32466
10:03:53|0.32514
10:03:54|0.32524
10:03:55|0.32526
10:03:55|0.32538
10:03:57|0.32494
10:03:58|0.3256
10:03:59|0.32535
10:04:00|0.3256
10:04:01|0.3256
10:04:02|0.32622
10:04:03|0.32576
10:04:04|0.32576
10:04:05|0.32562
10:04:05|0.3252
10:04:07|0.32554
10:04:08|0.32554
10:04:09|0.32554
10:04:10|0.32524
10:04:11|0.32524
10:04:11|0.32501
10:04:12|0.32554
10:04:13|0.32554
10:04:15|0.325
10:04:16|0.32475
10:04:17|0.3252
10:04:18|0.32453
10:04:19|0.32417
10:04:20|0.32359
10:04:21|0.32359
10:04:22|0.32391
10:04:22|0.32391
10:04:24|0.32374
10:04:25|0.32402
10:04:26|0.32402
10:04:26|0.32402
10:04:28|0.32376
10:04:28|0.32374
10:04:30|0.32402
10:04:31|0.32406
10:04:32|0.32406
10:04:33|0.32406
10:04:33|0.32378
10:04:35|0.32378
10:04:37|0.32402
10:04:38|0.32402
10:04:40|0.32407
10:04:41|0.32461
10:04:42|0.32499
10:04:43|0.32499
10:04:44|0.32481
10:04:45|0.32481
10:04:46|0.32481
10:04:47|0.32481
10:04:48|0.32463
10:04:50|0.32463
10:04:51|0.32463
10:04:52|0.32467
10:04:54|0.32463
10:04:54|0.32463
10:04:55|0.32463
10:04:56|0.32463
10:04:57|0.3247
10:04:58|0.3247
10:04:59|0.32445
10:05:00|0.32475
10:05:01|0.32475
10:05:02|0.32475
10:05:03|0.32475
10:05:04|0.32502
10:05:05|0.3252
10:05:06|0.32475
10:05:07|0.32475
10:05:08|0.32522
10:05:09|0.32492
10:05:10|0.32523
10:05:11|0.32535
10:05:12|0.32535
10:05:13|0.32529
10:05:14|0.32529
10:05:15|0.32534
10:05:16|0.32534
10:05:17|0.32491
10:05:18|0.32491
10:05:19|0.32518
10:05:20|0.32517
10:05:21|0.32487
10:05:22|0.32491
10:05:23|0.325
10:05:24|0.32494
10:05:25|0.32494
10:05:26|0.32468
10:05:27|0.32468
10:05:28|0.32494
10:05:29|0.32475
10:05:30|0.32475
10:05:31|0.32475
10:05:32|0.32494
10:05:33|0.32493
10:05:34|0.32493
10:05:35|0.32493
10:05:37|0.32493
10:05:39|0.32477
10:05:40|0.32477
10:05:41|0.32477
10:05:43|0.32527
10:05:43|0.32544
10:05:44|0.32606
10:05:45|0.32606
10:05:46|0.32527
10:05:47|0.32514
10:05:48|0.32521
10:05:49|0.32529
10:05:50|0.32529
10:05:51|0.32536
10:05:52|0.32514
10:05:53|0.32516
10:05:54|0.32501
10:05:55|0.32481
10:05:56|0.32481
10:05:57|0.32481
10:05:58|0.32438
10:05:59|0.32417
10:06:00|0.32423
10:06:01|0.32365
10:06:02|0.32419
10:06:03|0.32419
10:06:04|0.32419
10:06:05|0.32419
10:06:06|0.32382
10:06:07|0.32482
10:06:08|0.32467
10:06:09|0.32501
10:06:10|0.32481
10:06:11|0.3244
10:06:12|0.32475
10:06:13|0.32434
10:06:14|0.32434
10:06:15|0.32441
10:06:16|0.32418
10:06:17|0.32418
10:06:18|0.32418
10:06:19|0.32418
10:06:20|0.32418
10:06:21|0.32393
10:06:22|0.32393
10:06:23|0.32305
10:06:24|0.3234
10:06:25|0.32297
10:06:26|0.32284
10:06:27|0.32285
10:06:28|0.32285
10:06:29|0.32305
10:06:30|0.32339
10:06:31|0.32256
10:06:32|0.32256
10:06:33|0.32326
10:06:34|0.32317
10:06:35|0.32333
10:06:36|0.32336
10:06:38|0.32345
10:06:40|0.3227
10:06:40|0.32246
10:06:41|0.3228
10:06:42|0.3227
10:06:43|0.3227
10:06:44|0.32243
10:06:45|0.3227
10:06:46|0.32291
10:06:47|0.32273
10:06:48|0.32273
10:06:49|0.3225
10:06:50|0.3225
10:06:51|0.3225
10:06:52|0.32262
10:06:53|0.32262
10:06:54|0.32193
10:06:55|0.32239
10:06:56|0.32139
10:06:57|0.32128
10:06:58|0.32129
10:06:59|0.32101
10:07:00|0.32104
10:07:01|0.321
10:07:02|0.3208
10:07:03|0.3208
10:07:04|0.32066
10:07:05|0.3208
10:07:06|0.32075
10:07:07|0.3208
10:07:08|0.32161
10:07:09|0.32066
10:07:10|0.32066
10:07:11|0.32066
10:07:12|0.32065
10:07:13|0.32113
10:07:14|0.32077
10:07:15|0.32082
10:07:16|0.3206
10:07:17|0.32054
10:07:18|0.32067
10:07:19|0.32042
10:07:20|0.32027
10:07:21|0.32041
10:07:22|0.32041
10:07:23|0.32041
10:07:24|0.32015
10:07:25|0.32004
10:07:26|0.32
10:07:27|0.32
10:07:28|0.32
10:07:29|0.32
10:07:30|0.32
10:07:31|0.31971
10:07:32|0.31997
10:07:33|0.31962
10:07:34|0.3199
10:07:35|0.3199
10:07:36|0.31997
10:07:37|0.31949
10:07:39|0.31941
10:07:41|0.31943
10:07:41|0.31943
10:07:43|0.31968
10:07:44|0.31968
10:07:45|0.31942
10:07:46|0.31942
10:07:47|0.31941
10:07:48|0.31942
10:07:49|0.31925
10:07:49|0.31942
10:07:51|0.31942
10:07:52|0.31992
10:07:53|0.31992
10:07:55|0.31993
10:07:55|0.31993
10:07:56|0.31993
10:07:57|0.31965
10:07:58|0.31966
10:08:00|0.31966
10:08:01|0.31966
10:08:02|0.31966
10:08:03|0.31967
10:08:04|0.31967
10:08:05|0.31967
10:08:06|0.31967
10:08:07|0.31964
10:08:08|0.31964
10:08:09|0.3199
10:08:10|0.3199
10:08:11|0.32
10:08:12|0.32066
10:08:13|0.32076
10:08:13|0.32066
10:08:15|0.32127
10:08:16|0.32211
10:08:17|0.32244
10:08:17|0.32237
10:08:19|0.32234
10:08:19|0.32235
10:08:21|0.32224
10:08:22|0.32224
10:08:23|0.32238
10:08:23|0.32238
10:08:24|0.3221
10:08:26|0.3221
10:08:26|0.3221
10:08:28|0.3221
10:08:29|0.3221
10:08:30|0.3221
10:08:31|0.32236
10:08:32|0.32238
10:08:33|0.32238
10:08:33|0.32238
10:08:35|0.32237
10:08:36|0.32238
10:08:37|0.32327
10:08:38|0.32327
10:08:39|0.3231
10:08:41|0.3236
10:08:42|0.32342
10:08:43|0.32342
10:08:44|0.32361
10:08:46|0.32352
10:08:47|0.32337
10:08:49|0.323
10:08:49|0.323
10:08:50|0.32323
10:08:51|0.32322
10:08:52|0.323
10:08:53|0.3233
10:08:54|0.32305
10:08:55|0.32305
10:08:56|0.32344
10:08:57|0.32344
10:08:58|0.32344
10:09:00|0.32263
10:09:01|0.32249
10:09:02|0.3223
10:09:02|0.3223
10:09:04|0.32256
10:09:05|0.32213
10:09:06|0.32213
10:09:07|0.322
10:09:08|0.3221
10:09:09|0.3221
10:09:10|0.32209
10:09:11|0.32209
10:09:12|0.32209
10:09:13|0.32189
10:09:14|0.32189
10:09:15|0.32189
10:09:16|0.32189
10:09:16|0.32189
10:09:18|0.32189
10:09:18|0.32189
10:09:19|0.32211
10:09:21|0.32211
10:09:22|0.32155
10:09:23|0.32285
10:09:23|0.32285
10:09:25|0.32285
10:09:26|0.3223
10:09:27|0.3223
10:09:28|0.3223
10:09:29|0.3223
10:09:29|0.3223
10:09:30|0.322
10:09:31|0.322
10:09:32|0.32211
10:09:34|0.32211
10:09:35|0.32211
10:09:36|0.32211
10:09:38|0.32262
10:09:38|0.32262
10:09:39|0.32273
10:09:41|0.32355
10:09:42|0.32355
10:09:43|0.32355
10:09:44|0.3223
10:09:45|0.3223
10:09:47|0.32218
10:09:47|0.32217
10:09:49|0.32217
10:09:50|0.32217
10:09:52|0.32217
10:09:52|0.3225
10:09:53|0.32287
10:09:54|0.32214
10:09:55|0.32214
10:09:57|0.32226
10:09:58|0.32261
10:09:59|0.32214
10:10:00|0.32163
10:10:01|0.32163
10:10:02|0.32238
10:10:02|0.32205
10:10:03|0.32234
10:10:05|0.32233
10:10:06|0.32127
10:10:07|0.32127
10:10:08|0.32127
10:10:09|0.32127
10:10:10|0.32166
10:10:11|0.32134
10:10:12|0.32087
10:10:13|0.3208
10:10:14|0.32036
10:10:15|0.32035
10:10:16|0.32035
10:10:17|0.32086
10:10:17|0.32084
10:10:19|0.32084
10:10:20|0.32024
10:10:21|0.32023
10:10:22|0.32023
10:10:23|0.32022
10:10:23|0.32012
10:10:25|0.32012
10:10:26|0.32012
10:10:27|0.32014
10:10:27|0.32014
10:10:29|0.32061
10:10:30|0.32059
10:10:31|0.32013
10:10:32|0.32013
10:10:32|0.32014
10:10:34|0.31997
10:10:35|0.31997
10:10:36|0.31988
10:10:37|0.32001
10:10:38|0.31967
10:10:39|0.31967
10:10:40|0.31998
10:10:41|0.31971
10:10:43|0.32
10:10:44|0.32001
10:10:46|0.32001
10:10:47|0.32001
10:10:48|0.32001
10:10:48|0.32001
10:10:51|0.31974
10:10:51|0.31974
10:10:52|0.32168
10:10:53|0.32168
10:10:54|0.32048
10:10:55|0.32048
10:10:56|0.32048
10:10:57|0.32184
10:10:58|0.32184
10:10:59|0.32184
10:11:00|0.32105
10:11:01|0.32065
10:11:02|0.32065
10:11:03|0.32048
10:11:04|0.32106
10:11:05|0.32106
10:11:06|0.32085
10:11:08|0.32019
10:11:09|0.32064
10:11:10|0.32064
10:11:11|0.32064
10:11:12|0.32064
10:11:13|0.32064
10:11:14|0.32064
10:11:15|0.32036
10:11:16|0.32038
10:11:17|0.32038
10:11:18|0.32026
10:11:19|0.32026
10:11:20|0.32026
10:11:21|0.31995
10:11:23|0.32033
10:11:23|0.31997
10:11:24|0.31997
10:11:25|0.3203
10:11:26|0.3203
10:11:27|0.32034
10:11:28|0.32054
10:11:29|0.32062
10:11:30|0.32062
10:11:31|0.32061
10:11:32|0.32061
10:11:33|0.32086
10:11:34|0.32087
10:11:35|0.32085
10:11:36|0.32085
10:11:37|0.32085
10:11:38|0.32085
10:11:40|0.32085
10:11:41|0.32085
10:11:42|0.32046
10:11:44|0.32046
10:11:44|0.32046
10:11:45|0.32046
10:11:47|0.32046
10:11:49|0.32046
10:11:49|0.32046
10:11:50|0.32
10:11:51|0.32
10:11:52|0.32028
10:11:53|0.31974
10:11:55|0.31994
10:11:56|0.31994
10:11:58|0.31994
10:11:58|0.31994
10:11:59|0.31966
10:12:01|0.31961
10:12:01|0.3195
10:12:02|0.31979
10:12:03|0.31971
10:12:04|0.32017
10:12:06|0.32017
10:12:06|0.32017
10:12:07|0.32017
10:12:08|0.32017
10:12:09|0.32017
10:12:10|0.31964
10:12:12|0.31941
10:12:12|0.31929
10:12:14|0.31923
10:12:15|0.319
10:12:16|0.31891
10:12:17|0.31898
10:12:18|0.31885
10:12:18|0.31882
10:12:19|0.31911
10:12:20|0.31911
10:12:22|0.31911
10:12:22|0.31862
10:12:24|0.31886
10:12:25|0.31882
10:12:26|0.31886
10:12:26|0.31886
10:12:28|0.31886
10:12:29|0.31886
10:12:30|0.31898
10:12:31|0.31911
10:12:32|0.31901
10:12:33|0.31907
10:12:34|0.31907
10:12:34|0.31907
10:12:36|0.31922
10:12:37|0.31922
10:12:37|0.31922
10:12:38|0.31939
10:12:40|0.31966
10:12:41|0.31966
10:12:42|0.31966
10:12:43|0.32
10:12:45|0.32022
10:12:45|0.3204
10:12:47|0.32107
10:12:49|0.32127
10:12:50|0.32075
10:12:51|0.32075
10:12:52|0.32075
10:12:53|0.32077
10:12:54|0.32101
10:12:55|0.3208
10:12:56|0.3208
10:12:57|0.3208
10:12:58|0.32064
10:12:59|0.32096
10:13:00|0.32096
10:13:01|0.32077
10:13:02|0.32056
10:13:03|0.32056
10:13:04|0.32053
10:13:05|0.32094
10:13:06|0.32094
10:13:08|0.32044
10:13:09|0.32024
10:13:10|0.32047
10:13:11|0.32078
10:13:12|0.32079
10:13:13|0.32101
10:13:14|0.32101
10:13:15|0.32073
10:13:16|0.32073
10:13:17|0.32078
10:13:18|0.32078
10:13:19|0.32101
10:13:20|0.32101
10:13:21|0.32101
10:13:22|0.32101
10:13:23|0.32101
10:13:24|0.32101
10:13:25|0.32082
10:13:26|0.32082
10:13:27|0.32082
10:13:28|0.32106
10:13:29|0.32106
10:13:30|0.32101
10:13:31|0.32101
10:13:32|0.3207
10:13:33|0.3207
10:13:34|0.3207
10:13:35|0.3207
10:13:37|0.32046
10:13:37|0.32046
10:13:38|0.32046
10:13:40|0.32046
10:13:41|0.3209
10:13:41|0.32071
10:13:42|0.32063
10:13:44|0.32063
10:13:45|0.32066
10:13:47|0.32066
10:13:47|0.32066
10:13:49|0.32066
10:13:50|0.32066
10:13:51|0.32066
10:13:52|0.32082
10:13:53|0.32082
10:13:54|0.32082
10:13:56|0.32082
10:13:57|0.32099
10:13:58|0.32082
10:13:59|0.32082
10:14:00|0.32082
10:14:00|0.32082
10:14:02|0.32082
10:14:02|0.32078
10:14:04|0.32078
10:14:05|0.32065
10:14:06|0.32065
10:14:07|0.32056
10:14:08|0.32056
10:14:09|0.32023
10:14:10|0.32
10:14:11|0.32
10:14:12|0.32
10:14:13|0.31913
10:14:14|0.31939
10:14:15|0.31958
10:14:16|0.31958
10:14:17|0.31958
10:14:18|0.31958
10:14:19|0.31955
10:14:20|0.31955
10:14:21|0.31923
10:14:22|0.31952
10:14:23|0.31967
10:14:24|0.31968
10:14:25|0.31968
10:14:26|0.3197
10:14:27|0.3197
10:14:28|0.32
10:14:29|0.31999
10:14:30|0.31999
10:14:31|0.31999
10:14:32|0.31999
10:14:33|0.31998
10:14:34|0.31998
10:14:35|0.32005
10:14:36|0.32
10:14:37|0.32025
10:14:38|0.32025
10:14:39|0.32025
10:14:40|0.32025
10:14:41|0.31999
10:14:42|0.31999
10:14:43|0.31999
10:14:44|0.32
10:14:45|0.32
10:14:47|0.32
10:14:48|0.32
10:14:50|0.32016
10:14:50|0.32016
10:14:51|0.31984
10:14:53|0.31984
10:14:54|0.3201
10:14:55|0.3201
10:14:56|0.3201
10:14:57|0.3198
10:14:58|0.3198
10:14:59|0.31972
10:15:00|0.31972
10:15:01|0.31992
10:15:02|0.31995
10:15:03|0.31995
10:15:04|0.31995
10:15:05|0.31999
10:15:06|0.31999
10:15:07|0.31999
10:15:08|0.31999
10:15:09|0.31999
10:15:10|0.31998
10:15:11|0.31998
10:15:12|0.31998
10:15:13|0.31985
10:15:14|0.31989
10:15:15|0.31989
10:15:16|0.31988
10:15:17|0.31988
10:15:18|0.31941
10:15:19|0.31882
10:15:20|0.31882
10:15:21|0.31889
10:15:22|0.31893
10:15:23|0.31919
10:15:24|0.31917
10:15:25|0.31917
10:15:26|0.31917
10:15:27|0.31917
10:15:28|0.3189
10:15:29|0.31916
10:15:30|0.31892
10:15:31|0.31916
10:15:32|0.31916
10:15:33|0.31916
10:15:34|0.31916
10:15:35|0.31916
10:15:36|0.31924
10:15:37|0.31924
10:15:38|0.31978
10:15:39|0.31937
10:15:40|0.31904
10:15:41|0.31904
10:15:42|0.31904
10:15:43|0.31904
10:15:45|0.31882
10:15:45|0.31811
10:15:47|0.318
10:15:49|0.318
10:15:50|0.3182
10:15:51|0.31867
10:15:52|0.31867
10:15:53|0.31855
10:15:54|0.31855
10:15:56|0.31829
10:15:57|0.31829
10:15:58|0.31829
10:15:58|0.31829
10:16:00|0.31829
10:16:00|0.31854
10:16:01|0.31854
10:16:03|0.31854
10:16:04|0.31854
10:16:05|0.31854
10:16:05|0.31831
10:16:07|0.31854
10:16:08|0.31806
10:16:08|0.31806
10:16:10|0.31837
10:16:11|0.31806
10:16:11|0.31833
10:16:13|0.31801
10:16:13|0.318
10:16:15|0.31829
10:16:16|0.318
10:16:17|0.318
10:16:18|0.318
10:16:19|0.318
10:16:20|0.31801
10:16:21|0.31801
10:16:22|0.31801
10:16:23|0.3178
10:16:24|0.31784
10:16:25|0.31763
10:16:27|0.31792
10:16:27|0.31792
10:16:29|0.31792
10:16:30|0.31792
10:16:30|0.31792
10:16:31|0.31788
10:16:33|0.31766
10:16:33|0.318
10:16:34|0.31767
10:16:36|0.31767
10:16:37|0.31767
10:16:37|0.31779
10:16:39|0.31759
10:16:40|0.31759
10:16:40|0.31759
10:16:41|0.31759
10:16:42|0.31759
10:16:43|0.31759
10:16:44|0.317
10:16:45|0.31716
10:16:47|0.31716
10:16:48|0.31697
10:16:49|0.31714
10:16:50|0.31668
10:16:52|0.31672
10:16:53|0.31672
10:16:54|0.31596
10:16:55|0.316
10:16:57|0.31635
10:16:58|0.31635
10:16:59|0.31635
10:17:00|0.31586
10:17:01|0.31587
10:17:02|0.31587
10:17:03|0.31584
10:17:04|0.31581
10:17:05|0.31581
10:17:06|0.31573
10:17:07|0.31582
10:17:08|0.31574
10:17:09|0.31589
10:17:10|0.31543
10:17:11|0.31544
10:17:11|0.31544
10:17:13|0.31548
10:17:14|0.31548
10:17:15|0.31548
10:17:15|0.31548
10:17:16|0.31552
10:17:18|0.31553
10:17:18|0.31553
10:17:20|0.31553
10:17:20|0.31558
10:17:21|0.31577
10:17:22|0.31577
10:17:23|0.3157
10:17:25|0.3157
10:17:26|0.31604
10:17:27|0.31614
10:17:27|0.31627
10:17:29|0.31627
10:17:29|0.31781
10:17:31|0.31851
10:17:31|0.31825
10:17:33|0.31839
10:17:34|0.31832
10:17:35|0.31832
10:17:36|0.31839
10:17:37|0.31833
10:17:38|0.31833
10:17:39|0.31835
10:17:39|0.31854
10:17:40|0.31852
10:17:42|0.31852
10:17:42|0.31841
10:17:44|0.31841
10:17:44|0.31841
10:17:46|0.31841
10:17:46|0.31841
10:17:48|0.31896
10:17:49|0.31832
10:17:51|0.31832
10:17:52|0.31832
10:17:53|0.31832
10:17:54|0.31801
10:17:55|0.318
10:17:56|0.31801
10:17:57|0.31801
10:17:58|0.31801
10:18:00|0.31751
10:18:00|0.31751
10:18:02|0.31751
10:18:03|0.31751
10:18:04|0.31751
10:18:05|0.31751
10:18:06|0.31751
10:18:07|0.3175
10:18:08|0.31674
10:18:09|0.31675
10:18:10|0.31628
10:18:11|0.31669
10:18:12|0.31669
10:18:13|0.3163
10:18:14|0.31601
10:18:15|0.31627
10:18:16|0.31697
10:18:17|0.31659
10:18:18|0.31618
10:18:19|0.31622
10:18:20|0.3162
10:18:21|0.31604
10:18:22|0.31604
10:18:23|0.31619
10:18:24|0.31619
10:18:25|0.31578
10:18:26|0.31581
10:18:27|0.31584
10:18:28|0.31584
10:18:29|0.31593
10:18:30|0.31578
10:18:31|0.31582
10:18:32|0.31582
10:18:33|0.31584
10:18:34|0.31584
10:18:35|0.31582
10:18:36|0.31582
10:18:37|0.31552
10:18:38|0.3152
10:18:39|0.3152
10:18:40|0.315
10:18:41|0.315
10:18:42|0.315
10:18:43|0.315
10:18:44|0.31492
10:18:45|0.31495
10:18:46|0.31483
10:18:47|0.31484
10:18:48|0.31484
10:18:49|0.31493
10:18:51|0.31493
10:18:52|0.31493
10:18:54|0.31455
10:18:55|0.31469
10:18:56|0.31473
10:18:57|0.31522
10:18:58|0.31493
10:18:59|0.31527
10:19:01|0.31519
10:19:01|0.31544
10:19:02|0.31554
10:19:03|0.31554
10:19:04|0.31519
10:19:05|0.31553
10:19:06|0.31551
10:19:07|0.31551
10:19:08|0.31554
10:19:09|0.31554
10:19:10|0.31554
10:19:11|0.31548
10:19:12|0.31636
10:19:13|0.31679
10:19:14|0.31701
10:19:15|0.31697
10:19:16|0.31695
10:19:17|0.31695
10:19:18|0.31695
10:19:19|0.3167
10:19:20|0.3167
10:19:21|0.3167
10:19:22|0.3173
10:19:23|0.31692
10:19:24|0.31692
10:19:25|0.31692
10:19:26|0.31692
10:19:27|0.31692
10:19:28|0.31692
10:19:29|0.31692
10:19:30|0.31684
10:19:31|0.31684
10:19:32|0.31684
10:19:33|0.31702
10:19:34|0.31702
10:19:35|0.31721
10:19:36|0.31721
10:19:37|0.31721
10:19:38|0.3172
10:19:39|0.31678
10:19:40|0.3177
10:19:41|0.31893
10:19:42|0.31806
10:19:43|0.31896
10:19:44|0.31891
10:19:45|0.31891
10:19:46|0.31862
10:19:47|0.31889
10:19:48|0.31889
10:19:49|0.31896
10:19:51|0.3189
10:19:52|0.31899
10:19:53|0.31899
10:19:55|0.31848
10:19:55|0.31855
10:19:56|0.31856
10:19:57|0.31857
10:19:58|0.31818
10:19:59|0.31771
10:20:00|0.31841
10:20:01|0.31841
10:20:03|0.31843
10:20:03|0.31869
10:20:04|0.31841
10:20:06|0.31841
10:20:07|0.31841
10:20:09|0.31812
10:20:09|0.31812
10:20:10|0.31812
10:20:11|0.31863
10:20:12|0.31858
10:20:13|0.31846
10:20:14|0.31846
10:20:15|0.31846
10:20:16|0.3189
10:20:17|0.3189
10:20:18|0.3189
10:20:19|0.31848
10:20:20|0.31848
10:20:21|0.31848
10:20:22|0.31882
10:20:23|0.31882
10:20:24|0.31849
10:20:25|0.31849
10:20:26|0.31849
10:20:27|0.31849
10:20:28|0.31849
10:20:29|0.31849
10:20:30|0.31841
10:20:31|0.31849
10:20:32|0.31849
10:20:33|0.32036
10:20:34|0.32002
10:20:35|0.32082
10:20:36|0.32036
10:20:37|0.32035
10:20:38|0.31991
10:20:39|0.32073
10:20:40|0.32113
10:20:41|0.32151
10:20:42|0.32115
10:20:43|0.32156
10:20:44|0.3217
10:20:45|0.32124
10:20:46|0.32185
10:20:47|0.32184
10:20:48|0.32168
10:20:49|0.32168
10:20:51|0.32144
10:20:52|0.32144
10:20:53|0.32144
10:20:55|0.32179
10:20:55|0.32176
10:20:56|0.32145
10:20:57|0.32043
10:20:59|0.32136
10:21:00|0.32097
10:21:02|0.32097
10:21:02|0.32083
10:21:04|0.32107
10:21:05|0.321
10:21:06|0.32097
10:21:06|0.32149
10:21:09|0.32149
10:21:09|0.32051
10:21:10|0.32128
10:21:11|0.32128
10:21:12|0.32109
10:21:13|0.32063
10:21:14|0.32092
10:21:15|0.32058
10:21:16|0.3205
10:21:17|0.3205
10:21:18|0.32051
10:21:19|0.3205
10:21:20|0.3205
10:21:21|0.3205
10:21:22|0.32067
10:21:23|0.32067
10:21:24|0.32066
10:21:25|0.32025
10:21:26|0.32
10:21:27|0.3203
10:21:28|0.32
10:21:29|0.32003
10:21:30|0.31985
10:21:31|0.31985
10:21:32|0.31985
10:21:33|0.31985
10:21:34|0.31985
10:21:35|0.31985
10:21:36|0.31974
10:21:37|0.31974
10:21:38|0.31974
10:21:39|0.3199
10:21:40|0.31967
10:21:41|0.31964
10:21:42|0.31964
10:21:43|0.31964
10:21:44|0.31964
10:21:45|0.31964
10:21:46|0.31964
10:21:47|0.31964
10:21:48|0.32019
10:21:49|0.32044
10:21:50|0.32044
10:21:51|0.32002
10:21:53|0.32056
10:21:55|0.32055
10:21:56|0.32055
10:21:57|0.32056
10:21:58|0.32056
10:21:59|0.32056
10:22:00|0.321
10:22:01|0.32087
10:22:02|0.32087
10:22:03|0.32087
10:22:04|0.32106
10:22:05|0.32106
10:22:06|0.32106
10:22:08|0.32135
10:22:08|0.32194
10:22:09|0.32112
10:22:10|0.32112
10:22:11|0.32107
10:22:12|0.32183
10:22:13|0.32183
10:22:14|0.32106
10:22:15|0.32112
10:22:16|0.32079
10:22:17|0.32079
10:22:18|0.32087
10:22:19|0.32077
10:22:20|0.3205
10:22:21|0.3205
10:22:23|0.3205
10:22:24|0.3205
10:22:25|0.3205
10:22:26|0.3205
10:22:27|0.32094
10:22:28|0.3209
10:22:29|0.32085
10:22:30|0.3206
10:22:31|0.3209
10:22:32|0.32087
10:22:33|0.32105
10:22:33|0.32105
10:22:36|0.32105
10:22:36|0.32087
10:22:37|0.32087
10:22:38|0.32087
10:22:39|0.32122
10:22:40|0.3209
10:22:41|0.32092
10:22:42|0.32092
10:22:43|0.32092
10:22:44|0.32112
10:22:45|0.32112
10:22:47|0.32081
10:22:47|0.32112
10:22:48|0.32106
10:22:49|0.321
10:22:51|0.32014
10:22:52|0.32001
10:22:53|0.32003
10:22:55|0.32053
10:22:56|0.3207
10:22:57|0.3207
10:22:59|0.3208
10:22:59|0.32076
10:23:00|0.32076
10:23:01|0.32105
10:23:02|0.32131
10:23:03|0.32149
10:23:04|0.32133
10:23:05|0.32133
10:23:07|0.32133
10:23:08|0.32146
10:23:09|0.32154
10:23:10|0.32183
10:23:11|0.32152
10:23:12|0.32199
10:23:13|0.32199
10:23:14|0.3219
10:23:15|0.32172
10:23:16|0.32174
10:23:17|0.32174
10:23:18|0.32177
10:23:20|0.32177
10:23:20|0.32193
10:23:21|0.32193
10:23:22|0.32193
10:23:23|0.32193
10:23:24|0.32193
10:23:25|0.32193
10:23:26|0.32193
10:23:27|0.32177
10:23:28|0.32192
10:23:29|0.32192
10:23:30|0.32193
10:23:31|0.3219
10:23:32|0.3219
10:23:33|0.32152
10:23:34|0.32152
10:23:35|0.32139
10:23:36|0.32139
10:23:37|0.32152
10:23:38|0.32152
10:23:39|0.32135
10:23:40|0.32148
10:23:41|0.32148
10:23:42|0.32143
10:23:43|0.32143
10:23:44|0.3216
10:23:45|0.32131
10:23:46|0.32115
10:23:47|0.32115
10:23:48|0.32117
10:23:49|0.32117
10:23:51|0.32105
10:23:52|0.32105
10:23:53|0.32097
10:23:54|0.32097
10:23:56|0.32097
10:23:57|0.32097
10:23:58|0.32097
10:23:59|0.32097
10:24:00|0.32097
10:24:01|0.32127
10:24:02|0.32127
10:24:03|0.32112
10:24:05|0.32112
10:24:06|0.32127
10:24:07|0.32059
10:24:08|0.32059
10:24:08|0.32103
10:24:10|0.3207
10:24:11|0.32068
10:24:12|0.32068
10:24:13|0.32068
10:24:14|0.32068
10:24:15|0.32068
10:24:16|0.32081
10:24:17|0.32081
10:24:18|0.32087
10:24:19|0.32087
10:24:19|0.32087
10:24:21|0.32087
10:24:21|0.32087
10:24:23|0.321
10:24:24|0.32109
10:24:25|0.32106
10:24:25|0.32106
10:24:27|0.32106
10:24:28|0.3213
10:24:29|0.3213
10:24:30|0.3213
10:24:31|0.32128
10:24:32|0.32169
10:24:33|0.32144
10:24:34|0.32144
10:24:35|0.32144
10:24:36|0.32144
10:24:36|0.32151
10:24:38|0.32151
10:24:39|0.32151
10:24:40|0.32151
10:24:41|0.32151
10:24:42|0.32151
10:24:42|0.32151
10:24:44|0.32179
10:24:45|0.32179
10:24:46|0.32179
10:24:46|0.32179
10:24:48|0.32179
10:24:49|0.32173
10:24:50|0.32173
10:24:51|0.32173
10:24:51|0.32199
10:24:53|0.32179
10:24:54|0.32199
10:24:55|0.32205
10:24:56|0.32187
10:24:58|0.32181
10:24:58|0.32181
10:24:59|0.32181
10:25:00|0.32196
10:25:01|0.32181
10:25:02|0.32181
10:25:03|0.32181
10:25:05|0.32165
10:25:05|0.32058
10:25:07|0.32088
10:25:08|0.32126
10:25:09|0.32118
10:25:10|0.32118
10:25:11|0.32118
10:25:12|0.32113
10:25:13|0.32113
10:25:14|0.32113
10:25:15|0.32113
10:25:16|0.32113
10:25:17|0.32113
10:25:18|0.32113
10:25:19|0.32113
10:25:20|0.32149
10:25:21|0.32161
10:25:22|0.32179
10:25:23|0.32179
10:25:24|0.32179
10:25:24|0.32175
10:25:26|0.32175
10:25:27|0.32172
10:25:28|0.32133
10:25:29|0.32162
10:25:30|0.32115
10:25:31|0.32115
10:25:32|0.32115
10:25:32|0.32115
10:25:34|0.32115
10:25:35|0.32114
10:25:36|0.32065
10:25:37|0.32065
10:25:37|0.32065
10:25:40|0.32172
10:25:40|0.32132
10:25:41|0.32132
10:25:42|0.32132
10:25:43|0.32146
10:25:44|0.32146
10:25:45|0.32146
10:25:46|0.32146
10:25:47|0.32146
10:25:48|0.32146
10:25:49|0.32146
10:25:50|0.32117
10:25:51|0.32146
10:25:52|0.32146
10:25:53|0.32146
10:25:54|0.32146
10:25:55|0.32146
10:25:57|0.32149
10:25:59|0.32146
10:25:59|0.32169
10:26:00|0.32158
10:26:02|0.32158
10:26:03|0.32158
10:26:04|0.32158
10:26:05|0.32171
10:26:06|0.32106
10:26:07|0.32156
10:26:08|0.32169
10:26:09|0.32169
10:26:10|0.32169
10:26:11|0.32169
10:26:12|0.32169
10:26:13|0.32147
10:26:14|0.32147
10:26:15|0.32147
10:26:16|0.32147
10:26:17|0.32147
10:26:18|0.32147
10:26:19|0.32147
10:26:20|0.32147
10:26:21|0.32147
10:26:22|0.32147
10:26:23|0.32147
10:26:24|0.32127
10:26:25|0.32147
10:26:26|0.32147
10:26:27|0.32147
10:26:28|0.32147
10:26:29|0.32147
10:26:30|0.32147
10:26:31|0.32147
10:26:32|0.3215
10:26:33|0.3215
10:26:34|0.3219
10:26:35|0.32168
10:26:36|0.32197
10:26:37|0.32197
10:26:38|0.3217
10:26:39|0.32185
10:26:40|0.32185
10:26:41|0.32185
10:26:42|0.32185
10:26:43|0.32187
10:26:44|0.32171
10:26:45|0.32171
10:26:46|0.32172
10:26:47|0.32185
10:26:48|0.32185
10:26:49|0.32185
10:26:50|0.32185
10:26:51|0.32185
10:26:52|0.32171
10:26:53|0.32188
10:26:54|0.32173
10:26:55|0.32173
10:26:56|0.32187
10:26:57|0.32187
10:26:58|0.32174
10:27:00|0.32174
10:27:01|0.32174
10:27:02|0.32174
10:27:03|0.32187
10:27:04|0.32187
10:27:05|0.32187
10:27:06|0.32171
10:27:07|0.32174
10:27:08|0.32174
10:27:09|0.32039
10:27:10|0.32039
10:27:11|0.32039
10:27:12|0.32038
10:27:13|0.32086
10:27:14|0.32086
10:27:15|0.321
10:27:16|0.32056
10:27:17|0.32056
10:27:18|0.32074
10:27:19|0.32074
10:27:20|0.32055
10:27:21|0.32089
10:27:22|0.32089
10:27:23|0.32089
10:27:24|0.32089
10:27:25|0.32089
10:27:26|0.32113
10:27:27|0.3211
10:27:28|0.3211
10:27:29|0.3212
10:27:30|0.32148
10:27:31|0.3211
10:27:32|0.3211
10:27:33|0.3211
10:27:34|0.3211
10:27:35|0.32133
10:27:36|0.32133
10:27:37|0.32133
10:27:38|0.32084
10:27:39|0.32121
10:27:40|0.32121
10:27:41|0.32121
10:27:42|0.32108
10:27:43|0.32108
10:27:44|0.32094
10:27:45|0.32094
10:27:46|0.32094
10:27:47|0.32094
10:27:48|0.32094
10:27:49|0.32094
10:27:50|0.32103
10:27:51|0.32103
10:27:52|0.32103
10:27:53|0.32103
10:27:54|0.32103
10:27:55|0.32103
10:27:56|0.32037
10:27:57|0.32032
10:27:58|0.32016
10:28:00|0.32016
10:28:01|0.3201
10:28:03|0.3201
10:28:04|0.32011
10:28:05|0.32011
10:28:06|0.32011
10:28:07|0.32011
10:28:08|0.32027
10:28:09|0.32003
10:28:10|0.32008
10:28:11|0.32008
10:28:12|0.32008
10:28:13|0.32011
10:28:15|0.32011
10:28:16|0.32011
10:28:17|0.32
10:28:18|0.32
10:28:19|0.32
10:28:20|0.32
10:28:21|0.32
10:28:22|0.31946
10:28:23|0.31919
10:28:23|0.31901
10:28:24|0.31901
10:28:26|0.31922
10:28:26|0.3189
10:28:28|0.3189
10:28:29|0.31775
10:28:30|0.31794
10:28:30|0.31794
10:28:32|0.31775
10:28:33|0.31812
10:28:33|0.31812
10:28:34|0.31812
10:28:35|0.31791
10:28:36|0.31791
10:28:37|0.31794
10:28:39|0.31738
10:28:40|0.31661
10:28:41|0.31712
10:28:42|0.31726
10:28:43|0.31602
10:28:44|0.31646
10:28:44|0.31646
10:28:46|0.31674
10:28:47|0.31674
10:28:47|0.31688
10:28:49|0.31688
10:28:49|0.31696
10:28:50|0.31648
10:28:51|0.31672
10:28:52|0.31665
10:28:53|0.31665
10:28:54|0.3166
10:28:56|0.31646
10:28:56|0.31645
10:28:58|0.31645
10:28:58|0.31645
10:29:00|0.31643
10:29:02|0.31644
10:29:03|0.31666
10:29:04|0.31666
10:29:05|0.31699
10:29:06|0.31785
10:29:08|0.31785
10:29:08|0.31785
10:29:10|0.31782
10:29:11|0.31745
10:29:11|0.31773
10:29:13|0.31773
10:29:14|0.31773
10:29:14|0.31812
10:29:16|0.31812
10:29:16|0.31865
10:29:18|0.31865
10:29:19|0.31814
10:29:20|0.31782
10:29:21|0.31782
10:29:21|0.31782
10:29:22|0.31782
10:29:23|0.31813
10:29:25|0.31813
10:29:26|0.31702
10:29:26|0.31702
10:29:27|0.31702
10:29:29|0.31702
10:29:29|0.31702
10:29:31|0.31701
10:29:31|0.31701
10:29:33|0.31701
10:29:33|0.31701
10:29:34|0.31703
10:29:35|0.31699
10:29:37|0.31699
10:29:38|0.31686
10:29:39|0.31739
10:29:39|0.31739
10:29:40|0.31739
10:29:41|0.31739
10:29:43|0.318
10:29:43|0.31805
10:29:44|0.31805
10:29:45|0.31814
10:29:46|0.31814
10:29:48|0.31749
10:29:49|0.31744
10:29:50|0.31742
10:29:51|0.31742
10:29:52|0.31742
10:29:53|0.31741
10:29:54|0.31741
10:29:55|0.31721
10:29:56|0.31721
10:29:57|0.31721
10:29:58|0.31756
10:29:59|0.31749
10:30:00|0.31749
10:30:02|0.31721
10:30:03|0.31699
10:30:05|0.31699
10:30:05|0.31699
10:30:07|0.31684
10:30:08|0.31692
10:30:09|0.31742
10:30:10|0.31742
10:30:11|0.31742
10:30:12|0.31742
10:30:13|0.31726
10:30:14|0.31726
10:30:15|0.31762
10:30:16|0.31713
10:30:17|0.31713
10:30:18|0.31715
10:30:19|0.31715
10:30:20|0.31718
10:30:21|0.317
10:30:22|0.317
10:30:23|0.317
10:30:24|0.31737
10:30:25|0.31737
10:30:26|0.31737
10:30:27|0.31737
10:30:28|0.31722
10:30:30|0.31722
10:30:30|0.31722
10:30:31|0.31753
10:30:32|0.31736
10:30:33|0.31736
10:30:34|0.31724
10:30:36|0.31723
10:30:37|0.31723
10:30:38|0.31723
10:30:39|0.31723
10:30:40|0.31723
10:30:41|0.317
10:30:42|0.317
10:30:43|0.317
10:30:44|0.31725
10:30:45|0.31716
10:30:46|0.31713
10:30:47|0.31713
10:30:47|0.31713
10:30:48|0.31797
10:30:50|0.31783
10:30:50|0.31848
10:30:52|0.31781
10:30:53|0.31901
10:30:54|0.31833
10:30:55|0.31833
10:30:56|0.31962
10:30:56|0.31902
10:30:58|0.31902
10:30:59|0.31962
10:31:00|0.31916
10:31:00|0.31881
10:31:03|0.31919
10:31:03|0.31919
10:31:05|0.31949
10:31:07|0.3194
10:31:08|0.31957
10:31:09|0.31957
10:31:10|0.31944
10:31:11|0.32037
10:31:12|0.32024
10:31:13|0.32003
10:31:14|0.31951
10:31:15|0.31951
10:31:16|0.31974
10:31:17|0.31982
10:31:18|0.31982
10:31:19|0.31965
10:31:19|0.31988
10:31:21|0.31988
10:31:22|0.31985
10:31:23|0.31962
10:31:24|0.31962
10:31:25|0.31962
10:31:26|0.31962
10:31:27|0.31941
10:31:28|0.31941
10:31:29|0.31941
10:31:30|0.31941
10:31:30|0.31943
10:31:31|0.32036
10:31:33|0.3201
10:31:34|0.32012
10:31:35|0.32011
10:31:36|0.3201
10:31:37|0.3201
10:31:38|0.3201
10:31:39|0.32067
10:31:40|0.32118
10:31:40|0.32118
10:31:42|0.32087
10:31:43|0.32114
10:31:44|0.32114
10:31:45|0.32027
10:31:46|0.32034
10:31:47|0.32034
10:31:48|0.32034
10:31:49|0.32129
10:31:50|0.32129
10:31:51|0.32129
10:31:52|0.32111
10:31:53|0.32064
10:31:54|0.32064
10:31:55|0.32039
10:31:56|0.32039
10:31:57|0.32041
10:31:58|0.32034
10:31:59|0.32023
10:31:59|0.32013
10:32:01|0.32013
10:32:02|0.32013
10:32:04|0.32013
10:32:05|0.32008
10:32:06|0.32008
10:32:07|0.32038
10:32:08|0.32038
10:32:10|0.32023
10:32:10|0.32023
10:32:11|0.32023
10:32:12|0.32021
10:32:13|0.32023
10:32:14|0.32023
10:32:15|0.32041
10:32:16|0.32036
10:32:17|0.32066
10:32:18|0.32066
10:32:19|0.32066
10:32:20|0.32066
10:32:21|0.32066
10:32:23|0.32066
10:32:23|0.32066
10:32:24|0.32066
10:32:25|0.32066
10:32:26|0.32066
10:32:27|0.32066
10:32:28|0.32066
10:32:29|0.32066
10:32:30|0.32066
10:32:32|0.32099
10:32:33|0.32099
10:32:34|0.32099
10:32:35|0.32118
10:32:36|0.32118
10:32:37|0.32125
10:32:38|0.32156
10:32:39|0.32169
10:32:40|0.32129
10:32:41|0.32126
10:32:42|0.32126
10:32:44|0.32126
10:32:44|0.32099
10:32:45|0.32098
10:32:46|0.32098
10:32:47|0.32129
10:32:48|0.32122
10:32:49|0.32122
10:32:50|0.32122
10:32:51|0.32122
10:32:52|0.32129
10:32:53|0.32129
10:32:54|0.32143
10:32:55|0.32143
10:32:56|0.32143
10:32:57|0.32143
10:32:58|0.322
10:32:59|0.32191
10:33:00|0.322
10:33:01|0.32167
10:33:02|0.32141
10:33:04|0.32141
10:33:05|0.32141
10:33:06|0.32141
10:33:06|0.32143
10:33:07|0.32143
10:33:08|0.32188
10:33:10|0.32177
10:33:12|0.32177
10:33:12|0.32177
10:33:13|0.32177
10:33:15|0.32177
10:33:16|0.32125
10:33:17|0.32122
10:33:18|0.32122
10:33:18|0.32122
10:33:20|0.32122
10:33:20|0.32122
10:33:22|0.32189
10:33:23|0.32195
10:33:24|0.32195
10:33:25|0.32195
10:33:26|0.32195
10:33:27|0.32176
10:33:29|0.32143
10:33:29|0.32143
10:33:31|0.32162
10:33:32|0.32162
10:33:33|0.32162
10:33:34|0.32178
10:33:35|0.32178
10:33:36|0.32178
10:33:37|0.32178
10:33:38|0.32138
10:33:39|0.32138
10:33:40|0.32122
10:33:41|0.32122
10:33:42|0.32085
10:33:43|0.3206
10:33:44|0.3206
10:33:45|0.32024
10:33:46|0.32024
10:33:48|0.32007
10:33:49|0.32071
10:33:49|0.32064
10:33:50|0.32064
10:33:51|0.32064
10:33:53|0.32064
10:33:54|0.32064
10:33:54|0.32064
10:33:56|0.32064
10:33:56|0.32064
10:33:57|0.32096
10:33:59|0.32071
10:34:00|0.32071
10:34:01|0.32071
10:34:01|0.32071
10:34:03|0.32071
10:34:03|0.32071
10:34:05|0.3202
10:34:06|0.3202
10:34:07|0.3202
10:34:09|0.3202
10:34:10|0.32033
10:34:10|0.3201
10:34:11|0.3201
10:34:13|0.32012
10:34:14|0.32015
10:34:15|0.32046
10:34:17|0.32046
10:34:18|0.32046
10:34:19|0.32046
10:34:20|0.32043
10:34:21|0.32043
10:34:22|0.32043
10:34:23|0.32043
10:34:24|0.32043
10:34:25|0.32043
10:34:26|0.32043
10:34:27|0.32043
10:34:28|0.32016
10:34:29|0.32016
10:34:31|0.32016
10:34:31|0.32016
10:34:33|0.32029
10:34:34|0.32043
10:34:34|0.32025
10:34:36|0.32061
10:34:36|0.32061
10:34:37|0.32061
10:34:39|0.32106
10:34:39|0.32106
10:34:41|0.32106
10:34:42|0.32168
10:34:42|0.32168
10:34:44|0.32136
10:34:45|0.32136
10:34:46|0.32165
10:34:46|0.32168
10:34:48|0.32144
10:34:48|0.32144
10:34:49|0.32167
10:34:50|0.32167
10:34:51|0.32168
10:34:53|0.32168
10:34:54|0.32169
10:34:55|0.32169
10:34:55|0.32169
10:34:57|0.32169
10:34:58|0.32169
10:34:58|0.32169
10:34:59|0.32114
10:35:01|0.32114
10:35:02|0.32114
10:35:02|0.3212
10:35:03|0.32096
10:35:05|0.32085
10:35:06|0.32065
10:35:08|0.32024
10:35:09|0.32041
10:35:10|0.31929
10:35:11|0.31914
10:35:12|0.31914
10:35:13|0.31937
10:35:14|0.31937
10:35:15|0.31963
10:35:16|0.32021
10:35:17|0.32021
10:35:18|0.3196
10:35:19|0.3196
10:35:20|0.31959
10:35:21|0.31959
10:35:22|0.31959
10:35:23|0.31965
10:35:25|0.31964
10:35:26|0.31964
10:35:27|0.31964
10:35:28|0.31984
10:35:29|0.31997
10:35:30|0.32057
10:35:31|0.32057
10:35:32|0.32063
10:35:34|0.32066
10:35:35|0.32087
10:35:35|0.32087
10:35:37|0.32087
10:35:37|0.32087
10:35:38|0.32085
10:35:39|0.32085
10:35:40|0.32085
10:35:42|0.32085
10:35:43|0.32085
10:35:44|0.32128
10:35:45|0.3211
10:35:46|0.32111
10:35:47|0.32111
10:35:48|0.32145
10:35:49|0.32116
10:35:50|0.32121
10:35:51|0.32117
10:35:52|0.32117
10:35:53|0.32117
10:35:54|0.32117
10:35:55|0.32117
10:35:56|0.32117
10:35:57|0.32117
10:35:58|0.32117
10:35:59|0.32117
10:36:00|0.32117
10:36:01|0.32117
10:36:02|0.32116
10:36:03|0.32116
10:36:04|0.32138
10:36:05|0.32118
10:36:06|0.32118
10:36:07|0.32066
10:36:09|0.3205
10:36:09|0.3205
10:36:11|0.3205
10:36:11|0.3205
10:36:13|0.3205
10:36:14|0.3205
10:36:15|0.32076
10:36:16|0.32076
10:36:17|0.32076
10:36:19|0.32076
10:36:19|0.32087
10:36:20|0.32087
10:36:22|0.32087
10:36:22|0.32087
10:36:24|0.32087
10:36:24|0.32087
10:36:26|0.32066
10:36:27|0.32113
10:36:27|0.32113
10:36:29|0.3209
10:36:30|0.3209
10:36:31|0.32101
10:36:32|0.32101
10:36:34|0.32086
10:36:34|0.32053
10:36:35|0.32053
10:36:37|0.32053
10:36:37|0.32053
10:36:38|0.32053
10:36:40|0.32053
10:36:41|0.3205
10:36:42|0.32024
10:36:43|0.32023
10:36:43|0.32003
10:36:44|0.32003
10:36:45|0.32
10:36:47|0.32
10:36:47|0.32
10:36:48|0.32003
10:36:50|0.32003
10:36:50|0.32
10:36:51|0.32
10:36:53|0.32
10:36:53|0.31982
10:36:54|0.31982
10:36:55|0.31965
10:36:56|0.31965
10:36:57|0.32001
10:36:58|0.31991
10:36:59|0.31991
10:37:00|0.31984
10:37:01|0.31984
10:37:02|0.31984
10:37:03|0.31984
10:37:05|0.31984
10:37:06|0.31984
10:37:08|0.31984
10:37:08|0.32003
10:37:10|0.32003
10:37:11|0.32087
10:37:12|0.32087
10:37:13|0.32087
10:37:14|0.32052
10:37:15|0.32052
10:37:16|0.32052
10:37:17|0.32052
10:37:18|0.3205
10:37:19|0.32088
10:37:20|0.32087
10:37:21|0.32081
10:37:22|0.32081
10:37:23|0.32081
10:37:24|0.32036
10:37:25|0.32036
10:37:26|0.32036
10:37:27|0.32005
10:37:28|0.32036
10:37:29|0.32036
10:37:30|0.32021
10:37:31|0.32006
10:37:32|0.32006
10:37:33|0.32006
10:37:34|0.32006
10:37:35|0.32006
10:37:36|0.32006
10:37:37|0.32018
10:37:38|0.32018
10:37:39|0.32018
10:37:40|0.32018
10:37:41|0.32018
10:37:42|0.32021
10:37:43|0.32021
10:37:44|0.32021
10:37:45|0.31984
10:37:46|0.32025
10:37:47|0.32017
10:37:48|0.32017
10:37:49|0.32017
10:37:50|0.32029
10:37:51|0.32008
10:37:52|0.32008
10:37:54|0.32027
10:37:54|0.32027
10:37:55|0.32027
10:37:57|0.32016
10:37:57|0.32016
10:37:58|0.32016
10:38:00|0.32016
10:38:00|0.32
10:38:01|0.32
10:38:02|0.31998
10:38:04|0.32016
10:38:05|0.32016
10:38:05|0.32016
10:38:06|0.32016
10:38:07|0.32016
10:38:09|0.32015
10:38:11|0.31998
10:38:12|0.32006
10:38:13|0.32006
10:38:15|0.32004
10:38:16|0.32002
10:38:17|0.32002
10:38:18|0.31998
10:38:19|0.31984
10:38:20|0.31949
10:38:21|0.3196
10:38:22|0.3196
10:38:23|0.31995
10:38:24|0.32
10:38:25|0.32
10:38:26|0.32
10:38:27|0.32
10:38:28|0.32016
10:38:29|0.32046
10:38:30|0.32051
10:38:31|0.32066
10:38:32|0.32066
10:38:33|0.32085
10:38:34|0.32107
10:38:35|0.32082
10:38:36|0.32082
10:38:37|0.32098
10:38:38|0.32099
10:38:40|0.32099
10:38:41|0.32104
10:38:41|0.32104
10:38:42|0.32114
10:38:43|0.321
10:38:45|0.32067
10:38:45|0.32067
10:38:47|0.32102
10:38:47|0.32102
10:38:48|0.32102
10:38:50|0.32102
10:38:50|0.32062
10:38:51|0.32062
10:38:53|0.32062
10:38:53|0.32062
10:38:54|0.32062
10:38:56|0.32023
10:38:57|0.32006
10:38:57|0.32006
10:38:59|0.32006
10:38:59|0.32026
10:39:00|0.32026
10:39:01|0.32026
10:39:02|0.3204
10:39:03|0.32003
10:39:05|0.31983
10:39:05|0.31983
10:39:06|0.31999
10:39:08|0.32044
10:39:09|0.32012
10:39:11|0.3201
10:39:12|0.31984
10:39:12|0.31985
10:39:14|0.32046
10:39:15|0.32058
10:39:16|0.32062
10:39:17|0.32064
10:39:18|0.32031
10:39:19|0.32001
10:39:21|0.32001
10:39:21|0.32001
10:39:23|0.32003
10:39:24|0.32003
10:39:24|0.32003
10:39:25|0.32029
10:39:26|0.32016
10:39:27|0.31994
10:39:29|0.31994
10:39:29|0.31994
10:39:30|0.31994
10:39:32|0.31898
10:39:33|0.31898
10:39:34|0.31898
10:39:34|0.31898
10:39:35|0.31898
10:39:36|0.31954
10:39:38|0.31955
10:39:39|0.31955
10:39:41|0.31955
10:39:42|0.31955
10:39:43|0.31955
10:39:43|0.31994
10:39:45|0.31994
10:39:45|0.31987
10:39:46|0.31987
10:39:47|0.31987
10:39:48|0.31987
10:39:49|0.31986
10:39:51|0.3198
10:39:52|0.3198
10:39:52|0.31979
10:39:53|0.31979
10:39:54|0.31979
10:39:56|0.31979
10:39:57|0.31989
10:39:57|0.32005
10:39:59|0.31985
10:39:59|0.31985
10:40:00|0.31985
10:40:01|0.31985
10:40:03|0.31985
10:40:03|0.31985
10:40:04|0.31985
10:40:05|0.31978
10:40:07|0.31976
10:40:08|0.31976
10:40:08|0.31956
10:40:09|0.31988
10:40:10|0.31911
10:40:12|0.31954
10:40:14|0.31938
10:40:15|0.31949
10:40:16|0.31963
10:40:17|0.31963
10:40:18|0.31963
10:40:19|0.31963
10:40:20|0.31963
10:40:21|0.31949
10:40:22|0.31945
10:40:23|0.31912
10:40:24|0.31912
10:40:25|0.31945
10:40:26|0.31945
10:40:27|0.31945
10:40:28|0.31945
10:40:29|0.31938
10:40:30|0.31938
10:40:31|0.31943
10:40:32|0.31943
10:40:33|0.31916
10:40:34|0.31916
10:40:35|0.31847
10:40:36|0.31857
10:40:37|0.31856
10:40:38|0.31856
10:40:39|0.31847
10:40:40|0.31847
10:40:41|0.31847
10:40:42|0.31847
10:40:43|0.31837
10:40:44|0.318
10:40:45|0.318
10:40:46|0.31769
10:40:47|0.31742
10:40:48|0.31752
10:40:49|0.3175
10:40:50|0.3175
10:40:51|0.3174
10:40:52|0.31727
10:40:53|0.31727
10:40:54|0.31709
10:40:55|0.317
10:40:56|0.31713
10:40:57|0.31699
10:40:58|0.31699
10:40:59|0.31668
10:41:00|0.31668
10:41:01|0.31669
10:41:02|0.31664
10:41:03|0.31663
10:41:04|0.31663
10:41:05|0.31604
10:41:06|0.31647
10:41:07|0.31631
10:41:08|0.31614
10:41:09|0.31636
10:41:10|0.31636
10:41:11|0.31616
10:41:13|0.31615
10:41:14|0.31615
10:41:15|0.31614
10:41:17|0.31568
10:41:17|0.31579
10:41:18|0.31542
10:41:20|0.31542
10:41:21|0.31533
10:41:22|0.31524
10:41:23|0.31524
10:41:23|0.31523
10:41:24|0.31523
10:41:26|0.31531
10:41:27|0.315
10:41:28|0.315
10:41:29|0.31499
10:41:29|0.31499
10:41:31|0.31459
10:41:32|0.31407
10:41:32|0.31453
10:41:34|0.31452
10:41:35|0.31402
10:41:36|0.3144
10:41:36|0.31409
10:41:38|0.3137
10:41:38|0.31382
10:41:39|0.31379
10:41:41|0.31321
10:41:41|0.31312
10:41:43|0.31312
10:41:43|0.31314
10:41:45|0.31307
10:41:45|0.31305
10:41:47|0.31288
10:41:47|0.31259
10:41:49|0.31293
10:41:50|0.31211
10:41:51|0.31257
10:41:51|0.31206
10:41:52|0.31193
10:41:53|0.3116
10:41:54|0.3121
10:41:56|0.3121
10:41:56|0.31239
10:41:57|0.31213
10:41:58|0.31213
10:41:59|0.31219
10:42:00|0.31232
10:42:01|0.31218
10:42:03|0.31213
10:42:03|0.31197
10:42:05|0.31209
10:42:05|0.31209
10:42:06|0.31207
10:42:07|0.31206
10:42:08|0.31206
10:42:09|0.31195
10:42:11|0.31195
10:42:11|0.31195
10:42:13|0.31199
10:42:15|0.31203
10:42:15|0.31204
10:42:16|0.31194
10:42:17|0.3121
10:42:18|0.31199
10:42:20|0.31153
10:42:21|0.31166
10:42:23|0.31151
10:42:24|0.31185
10:42:24|0.31152
10:42:25|0.31179
10:42:27|0.31181
10:42:28|0.31181
10:42:29|0.31181
10:42:29|0.31177
10:42:31|0.31177
10:42:32|0.31141
10:42:33|0.31141
10:42:34|0.31141
10:42:35|0.31141
10:42:36|0.31141
10:42:37|0.31141
10:42:38|0.31149
10:42:38|0.3115
10:42:39|0.31174
10:42:40|0.31144
10:42:42|0.31142
10:42:43|0.31196
10:42:44|0.31196
10:42:45|0.3119
10:42:45|0.31142
10:42:46|0.31174
10:42:48|0.31184
10:42:48|0.31168
10:42:50|0.31174
10:42:50|0.3119
10:42:52|0.31225
10:42:52|0.31142
10:42:53|0.31142
10:42:55|0.31142
10:42:56|0.31159
10:42:57|0.31189
10:42:57|0.31244
10:42:58|0.31244
10:42:59|0.31205
10:43:00|0.31208
10:43:02|0.31165
10:43:02|0.31167
10:43:03|0.31184
10:43:04|0.31209
10:43:06|0.31209
10:43:07|0.31209
10:43:07|0.31264
10:43:08|0.31264
10:43:09|0.3131
10:43:10|0.3131
10:43:11|0.3131
10:43:13|0.31283
10:43:14|0.31355
10:43:16|0.31326
10:43:17|0.31326
10:43:18|0.31357
10:43:19|0.31359
10:43:20|0.31366
10:43:22|0.31367
10:43:22|0.31357
10:43:24|0.31357
10:43:24|0.31388
10:43:25|0.31382
10:43:27|0.31366
10:43:28|0.31366
10:43:30|0.31337
10:43:31|0.31377
10:43:31|0.31415
10:43:32|0.31374
10:43:34|0.31374
10:43:34|0.31397
10:43:36|0.31391
10:43:37|0.31377
10:43:39|0.31382
10:43:40|0.31382
10:43:41|0.31357
10:43:41|0.31377
10:43:43|0.31349
10:43:44|0.31333
10:43:45|0.31333
10:43:46|0.31333
10:43:47|0.31415
10:43:48|0.31415
10:43:49|0.31398
10:43:50|0.31361
10:43:51|0.31361
10:43:52|0.31352
10:43:54|0.31333
10:43:55|0.3136
10:43:55|0.3136
10:43:56|0.3136
10:43:58|0.31352
10:43:59|0.31352
10:44:00|0.31333
10:44:01|0.3135
10:44:01|0.31351
10:44:03|0.31351
10:44:04|0.3135
10:44:04|0.31348
10:44:05|0.31348
10:44:06|0.3135
10:44:08|0.3135
10:44:08|0.3135
10:44:09|0.3135
10:44:11|0.3135
10:44:12|0.3135
10:44:13|0.31298
10:44:13|0.31298
10:44:15|0.31201
10:44:17|0.31212
10:44:18|0.31214
10:44:19|0.3127
10:44:20|0.31261
10:44:21|0.31212
10:44:22|0.31208
10:44:23|0.3119
10:44:24|0.31188
10:44:25|0.31198
10:44:26|0.31168
10:44:27|0.31168
10:44:28|0.31168
10:44:29|0.31168
10:44:30|0.31199
10:44:31|0.312
10:44:32|0.31213
10:44:33|0.31214
10:44:34|0.31214
10:44:35|0.31245
10:44:36|0.31245
10:44:37|0.3113
10:44:38|0.31103
10:44:40|0.31161
10:44:40|0.31161
10:44:42|0.31095
10:44:43|0.31045
10:44:44|0.31096
10:44:45|0.31096
10:44:45|0.31096
10:44:46|0.31096
10:44:47|0.31085
10:44:48|0.31061
10:44:50|0.31035
10:44:50|0.31003
10:44:52|0.31001
10:44:53|0.31
10:44:53|0.31
10:44:54|0.31
10:44:56|0.31001
10:44:56|0.31001
10:44:57|0.31035
10:44:58|0.31075
10:44:59|0.3108
10:45:00|0.31
10:45:02|0.31
10:45:04|0.30997
10:45:05|0.31001
10:45:06|0.31
10:45:07|0.31
10:45:08|0.31
10:45:09|0.30975
10:45:10|0.31001
10:45:11|0.31001
10:45:12|0.31
10:45:13|0.31
10:45:15|0.30991
10:45:16|0.30974
10:45:17|0.3098
10:45:18|0.3098
10:45:20|0.30927
10:45:21|0.3097
10:45:21|0.30958
10:45:23|0.30894
10:45:24|0.30959
10:45:25|0.3098
10:45:26|0.30927
10:45:27|0.30952
10:45:28|0.30953
10:45:29|0.30928
10:45:30|0.30928
10:45:31|0.30928
10:45:32|0.30928
10:45:33|0.30913
10:45:33|0.30973
10:45:34|0.30948
10:45:36|0.30953
10:45:36|0.30953
10:45:37|0.30956
10:45:39|0.30906
10:45:40|0.30894
10:45:41|0.30939
10:45:42|0.30893
10:45:43|0.30914
10:45:44|0.30914
10:45:45|0.30914
10:45:46|0.3073
10:45:47|0.30702
10:45:48|0.30755
10:45:49|0.30747
10:45:50|0.30769
10:45:51|0.3074
10:45:52|0.30734
10:45:53|0.30734
10:45:54|0.30734
10:45:55|0.30706
10:45:56|0.30689
10:45:57|0.30678
10:45:58|0.30678
10:45:59|0.30678
10:46:00|0.30648
10:46:01|0.30679
10:46:02|0.30638
10:46:03|0.30638
10:46:04|0.30747
10:46:05|0.30781
10:46:06|0.30757
10:46:07|0.307
10:46:08|0.307
10:46:09|0.30796
10:46:10|0.30823
10:46:11|0.30823
10:46:12|0.30892
10:46:13|0.30842
10:46:14|0.30891
10:46:15|0.30903
10:46:16|0.30931
10:46:18|0.30971
10:46:18|0.30949
10:46:20|0.30946
10:46:21|0.30928
10:46:22|0.30948
10:46:23|0.30909
10:46:25|0.30962
10:46:26|0.3097
10:46:27|0.3097
10:46:28|0.31
10:46:29|0.30971
10:46:30|0.31
10:46:31|0.31024
10:46:32|0.31087
10:46:33|0.31111
10:46:34|0.3109
10:46:35|0.31135
10:46:36|0.31139
10:46:37|0.31139
10:46:38|0.31099
10:46:39|0.31093
10:46:40|0.31059
10:46:41|0.31056
10:46:42|0.31099
10:46:43|0.31097
10:46:44|0.31091
10:46:45|0.31105
10:46:46|0.31091
10:46:47|0.31091
10:46:48|0.31091
10:46:49|0.31092
10:46:50|0.31077
10:46:52|0.31099
10:46:52|0.31108
10:46:53|0.3102
10:46:54|0.31002
10:46:56|0.31012
10:46:57|0.31043
10:46:58|0.31063
10:46:58|0.31091
10:47:00|0.31111
10:47:01|0.31111
10:47:02|0.31071
10:47:03|0.31071
10:47:04|0.31113
10:47:05|0.31067
10:47:06|0.31078
10:47:07|0.31075
10:47:08|0.31075
10:47:09|0.31091
10:47:10|0.31098
10:47:11|0.31098
10:47:12|0.31098
10:47:13|0.31097
10:47:14|0.311
10:47:15|0.31102
10:47:16|0.31136
10:47:17|0.31133
10:47:18|0.31133
10:47:20|0.31103
10:47:20|0.31139
10:47:22|0.31139
10:47:22|0.31144
10:47:24|0.31098
10:47:25|0.31119
10:47:26|0.31119
10:47:27|0.31132
10:47:29|0.31133
10:47:29|0.31133
10:47:31|0.31128
10:47:31|0.31128
10:47:33|0.31119
10:47:34|0.31146
10:47:35|0.31146
10:47:35|0.31128
10:47:36|0.31107
10:47:38|0.31107
10:47:38|0.31123
10:47:40|0.31119
10:47:40|0.31146
10:47:41|0.31146
10:47:43|0.31146
10:47:44|0.31119
10:47:45|0.31119
10:47:46|0.31119
10:47:47|0.312
10:47:48|0.31191
10:47:49|0.31191
10:47:50|0.31198
10:47:51|0.31194
10:47:52|0.31194
10:47:53|0.31194
10:47:54|0.3121
10:47:55|0.31221
10:47:56|0.31286
10:47:57|0.31286
10:47:58|0.31303
10:47:59|0.31302
10:48:01|0.3131
10:48:01|0.3131
10:48:02|0.31285
10:48:04|0.31328
10:48:05|0.31301
10:48:05|0.31299
10:48:07|0.31293
10:48:08|0.31328
10:48:09|0.31287
10:48:10|0.3132
10:48:11|0.31303
10:48:12|0.31303
10:48:13|0.31361
10:48:14|0.31376
10:48:15|0.31357
10:48:16|0.31395
10:48:17|0.31357
10:48:18|0.31377
10:48:20|0.31357
10:48:21|0.31357
10:48:22|0.3137
10:48:24|0.3137
10:48:25|0.3138
10:48:26|0.3138
10:48:27|0.31357
10:48:28|0.31352
10:48:30|0.31335
10:48:30|0.31316
10:48:32|0.31308
10:48:33|0.31308
10:48:33|0.31309
10:48:34|0.31288
10:48:35|0.31288
10:48:36|0.31288
10:48:37|0.31288
10:48:38|0.31288
10:48:39|0.31288
10:48:40|0.31288
10:48:42|0.31288
10:48:43|0.31285
10:48:43|0.31285
10:48:44|0.31322
10:48:46|0.31318
10:48:46|0.31318
10:48:47|0.31318
10:48:49|0.31318
10:48:50|0.31318
10:48:50|0.313
10:48:52|0.313
10:48:52|0.313
10:48:53|0.313
10:48:55|0.31393
10:48:56|0.31362
10:48:56|0.31362
10:48:57|0.31362
10:48:59|0.31362
10:49:00|0.31364
10:49:01|0.31364
10:49:02|0.3136
10:49:02|0.3136
10:49:03|0.3136
10:49:04|0.3136
10:49:06|0.31333
10:49:06|0.31333
10:49:07|0.31333
10:49:08|0.31303
10:49:09|0.31303
10:49:11|0.31303
10:49:12|0.31345
10:49:12|0.31345
10:49:13|0.31308
10:49:14|0.31326
10:49:15|0.31314
10:49:17|0.313
10:49:17|0.31322
10:49:19|0.3131
10:49:20|0.3131
10:49:22|0.3131
10:49:22|0.3131
10:49:23|0.3131
10:49:25|0.3129
10:49:26|0.31243
10:49:27|0.3131
10:49:29|0.3131
10:49:30|0.3131
10:49:31|0.31281
10:49:31|0.31297
10:49:32|0.3127
10:49:34|0.31295
10:49:35|0.31295
10:49:36|0.31295
10:49:37|0.31295
10:49:38|0.31295
10:49:39|0.31295
10:49:40|0.3134
10:49:41|0.31326
10:49:42|0.31326
10:49:43|0.31347
10:49:44|0.31347
10:49:45|0.31345
10:49:46|0.31345
10:49:47|0.31345
10:49:48|0.31345
10:49:49|0.31327
10:49:50|0.31327
10:49:51|0.31327
10:49:52|0.31327
10:49:53|0.31327
10:49:54|0.31304
10:49:55|0.31225
10:49:56|0.31213
10:49:57|0.312
10:49:58|0.312
10:49:59|0.31219
10:50:00|0.31219
10:50:01|0.31279
10:50:02|0.31279
10:50:03|0.31279
10:50:04|0.31239
10:50:05|0.31297
10:50:06|0.3125
10:50:07|0.3125
10:50:08|0.3125
10:50:09|0.31274
10:50:10|0.31253
10:50:11|0.3132
10:50:12|0.3132
10:50:13|0.31301
10:50:14|0.31327
10:50:15|0.31327
10:50:16|0.31255
10:50:17|0.31255
10:50:18|0.31282
10:50:19|0.31282
10:50:20|0.31318
10:50:22|0.3137
10:50:23|0.31388
10:50:24|0.31412
10:50:25|0.31383
10:50:26|0.31383
10:50:28|0.31383
10:50:29|0.31367
10:50:30|0.31334
10:50:31|0.31354
10:50:32|0.31354
10:50:33|0.31348
10:50:34|0.31343
10:50:35|0.31344
10:50:37|0.31383
10:50:37|0.31383
10:50:38|0.31383
10:50:40|0.31411
10:50:41|0.31412
10:50:41|0.31412
10:50:42|0.31412
10:50:44|0.31471
10:50:45|0.31488
10:50:46|0.31453
10:50:47|0.31412
10:50:48|0.31473
10:50:49|0.31473
10:50:50|0.31473
10:50:51|0.31473
10:50:52|0.31434
10:50:53|0.31434
10:50:54|0.31446
10:50:55|0.31566
10:50:56|0.31566
10:50:57|0.31419
10:50:58|0.31489
10:50:59|0.31537
10:51:00|0.3153
10:51:01|0.31532
10:51:02|0.31539
10:51:03|0.31539
10:51:04|0.3156
10:51:05|0.31579
10:51:06|0.31594
10:51:07|0.31532
10:51:08|0.31585
10:51:09|0.31553
10:51:10|0.31553
10:51:11|0.31529
10:51:12|0.31529
10:51:13|0.31566
10:51:14|0.31566
10:51:15|0.31604
10:51:16|0.31571
10:51:17|0.31571
10:51:18|0.31571
10:51:19|0.31571
10:51:20|0.31628
10:51:21|0.31666
10:51:23|0.31659
10:51:24|0.31628
10:51:26|0.31617
10:51:27|0.31617
10:51:28|0.31588
10:51:29|0.31566
10:51:30|0.31566
10:51:32|0.3154
10:51:33|0.3154
10:51:35|0.31464
10:51:36|0.31459
10:51:37|0.31459
10:51:37|0.31459
10:51:39|0.31459
10:51:40|0.3152
10:51:41|0.3152
10:51:42|0.3152
10:51:43|0.3151
10:51:44|0.31514
10:51:45|0.31513
10:51:45|0.31513
10:51:47|0.31513
10:51:47|0.31481
10:51:48|0.3152
10:51:49|0.31513
10:51:50|0.3152
10:51:51|0.31503
10:51:52|0.3152
10:51:53|0.3152
10:51:54|0.31527
10:51:55|0.31527
10:51:57|0.3152
10:51:58|0.3152
10:51:59|0.31515
10:51:59|0.31523
10:52:00|0.31523
10:52:01|0.31516
10:52:02|0.31488
10:52:03|0.31468
10:52:05|0.31415
10:52:05|0.31444
10:52:06|0.31455
10:52:07|0.31412
10:52:09|0.31402
10:52:09|0.31419
10:52:10|0.31401
10:52:11|0.31401
10:52:12|0.31401
10:52:13|0.31401
10:52:15|0.31401
10:52:15|0.31261
10:52:16|0.31282
10:52:18|0.31282
10:52:19|0.31282
10:52:19|0.31262
10:52:20|0.31262
10:52:21|0.31303
10:52:23|0.31303
10:52:24|0.31303
10:52:25|0.31237
10:52:26|0.31207
10:52:27|0.31201
10:52:28|0.31201
10:52:29|0.31223
10:52:31|0.31209
10:52:32|0.31209
10:52:32|0.31204
10:52:34|0.31204
10:52:34|0.31204
10:52:36|0.31223
10:52:37|0.31223
10:52:38|0.31223
10:52:39|0.31223
10:52:39|0.31223
10:52:41|0.31223
10:52:41|0.31223
10:52:42|0.31223
10:52:43|0.31223
10:52:44|0.31223
10:52:46|0.312
10:52:47|0.31172
10:52:47|0.31134
10:52:49|0.31168
10:52:49|0.31168
10:52:51|0.31199
10:52:52|0.31199
10:52:53|0.3115
10:52:54|0.3115
10:52:55|0.3115
10:52:56|0.31127
10:52:56|0.31127
10:52:57|0.31124
10:52:59|0.31123
10:53:00|0.31103
10:53:01|0.31103
10:53:02|0.31103
10:53:02|0.31087
10:53:04|0.31105
10:53:04|0.31068
10:53:05|0.31096
10:53:06|0.31065
10:53:08|0.31065
10:53:08|0.31065
10:53:10|0.31103
10:53:11|0.31103
10:53:11|0.31103
10:53:13|0.31103
10:53:14|0.31105
10:53:15|0.31149
10:53:17|0.31149
10:53:17|0.31149
10:53:18|0.31149
10:53:19|0.31149
10:53:20|0.31191
10:53:21|0.31191
10:53:22|0.31197
10:53:24|0.31218
10:53:25|0.31223
10:53:27|0.3125
10:53:28|0.31286
10:53:29|0.31286
10:53:30|0.31258
10:53:31|0.31258
10:53:32|0.31258
10:53:33|0.31258
10:53:34|0.31241
10:53:35|0.31341
10:53:37|0.31366
10:53:38|0.31352
10:53:39|0.31385
10:53:39|0.31389
10:53:41|0.31408
10:53:42|0.31408
10:53:43|0.31427
10:53:44|0.31395
10:53:44|0.31395
10:53:46|0.31395
10:53:47|0.31373
10:53:48|0.31373
10:53:49|0.31373
10:53:50|0.31359
10:53:51|0.31358
10:53:52|0.31387
10:53:53|0.31387
10:53:54|0.31387
10:53:55|0.31328
10:53:56|0.31308
10:53:57|0.31359
10:53:58|0.31316
10:53:59|0.31316
10:54:00|0.31337
10:54:01|0.313
10:54:02|0.313
10:54:04|0.313
10:54:04|0.313
10:54:05|0.313
10:54:06|0.313
10:54:08|0.31299
10:54:08|0.31292
10:54:09|0.31292
10:54:10|0.31283
10:54:11|0.31283
10:54:12|0.31283
10:54:13|0.31283
10:54:15|0.31283
10:54:16|0.31276
10:54:16|0.313
10:54:18|0.313
10:54:18|0.313
10:54:19|0.313
10:54:21|0.313
10:54:21|0.313
10:54:22|0.31301
10:54:23|0.313
10:54:25|0.31262
10:54:27|0.313
10:54:28|0.31294
10:54:29|0.31294
10:54:31|0.31279
10:54:31|0.31278
10:54:33|0.31278
10:54:34|0.31277
10:54:35|0.31278
10:54:36|0.31271
10:54:37|0.31272
10:54:38|0.31293
10:54:38|0.31293
10:54:39|0.31281
10:54:40|0.3126
10:54:41|0.3126
10:54:43|0.3126
10:54:43|0.31225
10:54:45|0.31225
10:54:46|0.31225
10:54:46|0.31225
10:54:48|0.312
10:54:49|0.3122
10:54:50|0.31188
10:54:51|0.31188
10:54:52|0.31188
10:54:53|0.31188
10:54:55|0.31188
10:54:56|0.31181
10:54:56|0.31181
10:54:57|0.31181
10:54:59|0.31159
10:54:59|0.31148
10:55:00|0.31177
10:55:01|0.31177
10:55:03|0.31175
10:55:03|0.31175
10:55:04|0.31177
10:55:05|0.31163
10:55:07|0.31163
10:55:07|0.31163
10:55:08|0.31163
10:55:09|0.31163
10:55:10|0.31163
10:55:11|0.31175
10:55:12|0.31175
10:55:13|0.31171
10:55:14|0.31171
10:55:15|0.31171
10:55:16|0.3117
10:55:17|0.31163
10:55:19|0.31163
10:55:19|0.31151
10:55:20|0.31151
10:55:21|0.31151
10:55:23|0.31151
10:55:23|0.31151
10:55:24|0.3114
10:55:26|0.3114
10:55:27|0.3114
10:55:28|0.31128
10:55:29|0.31123
10:55:30|0.31123
10:55:31|0.31123
10:55:32|0.31123
10:55:33|0.31122
10:55:34|0.31122
10:55:36|0.31134
10:55:37|0.31134
10:55:37|0.31143
10:55:38|0.31143
10:55:40|0.31169
10:55:41|0.31112
10:55:42|0.31117
10:55:43|0.31116
10:55:44|0.31116
10:55:45|0.31116
10:55:46|0.31117
10:55:47|0.31101
10:55:48|0.31052
10:55:49|0.31041
10:55:50|0.31051
10:55:51|0.3106
10:55:52|0.31059
10:55:53|0.31059
10:55:54|0.31095
10:55:55|0.31101
10:55:56|0.31101
10:55:57|0.31108
10:55:58|0.31123
10:55:59|0.31123
10:56:00|0.31115
10:56:01|0.31115
10:56:02|0.31115
10:56:03|0.31115
10:56:04|0.31154
10:56:05|0.31163
10:56:06|0.31163
10:56:07|0.31175
10:56:08|0.31463
10:56:09|0.31365
10:56:10|0.31365
10:56:11|0.31364
10:56:12|0.31364
10:56:13|0.31346
10:56:14|0.31346
10:56:15|0.31338
10:56:16|0.31364
10:56:17|0.314
10:56:18|0.31387
10:56:19|0.31369
10:56:20|0.31287
10:56:21|0.31287
10:56:22|0.31287
10:56:23|0.31287
10:56:24|0.31343
10:56:25|0.31343
10:56:26|0.31343
10:56:27|0.31355
10:56:29|0.31355
10:56:30|0.31351
10:56:31|0.31351
10:56:33|0.31319
10:56:34|0.31319
10:56:34|0.31322
10:56:36|0.31321
10:56:37|0.31321
10:56:38|0.31345
10:56:38|0.31345
10:56:39|0.31345
10:56:41|0.31355
10:56:42|0.3132
10:56:43|0.3132
10:56:44|0.3132
10:56:45|0.3132
10:56:46|0.3132
10:56:47|0.3132
10:56:48|0.3132
10:56:49|0.31332
10:56:50|0.31328
10:56:51|0.31328
10:56:52|0.31332
10:56:53|0.31332
10:56:54|0.31332
10:56:55|0.31332
10:56:57|0.31357
10:56:57|0.31355
10:56:58|0.311
10:56:59|0.31119
10:57:00|0.31144
10:57:01|0.3115
10:57:03|0.3115
10:57:04|0.31108
10:57:04|0.31141
10:57:05|0.31166
10:57:07|0.31166
10:57:07|0.31145
10:57:08|0.311
10:57:10|0.31145
10:57:11|0.31157
10:57:11|0.31122
10:57:13|0.31122
10:57:13|0.31122
10:57:15|0.31088
10:57:16|0.31112
10:57:16|0.31055
10:57:17|0.311
10:57:18|0.311
10:57:20|0.311
10:57:20|0.311
10:57:21|0.311
10:57:22|0.31047
10:57:23|0.31072
10:57:24|0.31073
10:57:25|0.31073
10:57:27|0.31099
10:57:28|0.31099
10:57:29|0.31073
10:57:30|0.31073
10:57:32|0.31071
10:57:33|0.31071
10:57:34|0.31076
10:57:35|0.31076
10:57:36|0.31068
10:57:37|0.31072
10:57:38|0.31072
10:57:39|0.31041
10:57:40|0.31041
10:57:41|0.31046
10:57:42|0.31063
10:57:43|0.31063
10:57:44|0.31075
10:57:45|0.31071
10:57:46|0.31071
10:57:47|0.31085
10:57:49|0.31055
10:57:49|0.31055
10:57:51|0.31055
10:57:52|0.3107
10:57:53|0.3108
10:57:54|0.31119
10:57:54|0.31135
10:57:56|0.31154
10:57:56|0.31154
10:57:57|0.31154
10:57:58|0.31154
10:57:59|0.31154
10:58:00|0.31154
10:58:02|0.31215
10:58:02|0.31188
10:58:04|0.31202
10:58:05|0.31214
10:58:06|0.31214
10:58:07|0.31214
10:58:08|0.31214
10:58:09|0.31224
10:58:10|0.31237
10:58:11|0.31229
10:58:12|0.31229
10:58:13|0.31231
10:58:14|0.31231
10:58:15|0.31231
10:58:16|0.31276
10:58:17|0.31265
10:58:18|0.31265
10:58:19|0.31283
10:58:20|0.31283
10:58:21|0.31283
10:58:22|0.31283
10:58:23|0.31266
10:58:24|0.31266
10:58:25|0.31269
10:58:26|0.31269
10:58:27|0.31269
10:58:28|0.31269
10:58:30|0.3135
10:58:30|0.3135
10:58:32|0.31334
10:58:34|0.31334
10:58:35|0.31334
10:58:36|0.31334
10:58:37|0.3131
10:58:37|0.3131
10:58:39|0.3121
10:58:40|0.31181
10:58:40|0.31181
10:58:41|0.31208
10:58:42|0.31208
10:58:44|0.31208
10:58:45|0.31223
10:58:46|0.31223
10:58:47|0.31245
10:58:48|0.31289
10:58:49|0.31289
10:58:50|0.31289
10:58:51|0.31249
10:58:52|0.31249
10:58:53|0.31249
10:58:54|0.31249
10:58:55|0.31249
10:58:56|0.31249
10:58:58|0.31249
10:58:58|0.31249
10:58:59|0.31249
10:59:01|0.31249
10:59:01|0.31275
10:59:02|0.31259
10:59:03|0.31259
10:59:05|0.31259
10:59:05|0.31259
10:59:07|0.31248
10:59:07|0.31248
10:59:08|0.31252
10:59:09|0.31299
10:59:10|0.31299
10:59:11|0.31299
10:59:12|0.31299
10:59:14|0.31294
10:59:14|0.31294
10:59:16|0.31294
10:59:16|0.31294
10:59:17|0.31294
10:59:18|0.31293
10:59:20|0.31293
10:59:21|0.31292
10:59:21|0.31292
10:59:23|0.31292
10:59:23|0.31299
10:59:24|0.31299
10:59:25|0.31299
10:59:27|0.31297
10:59:27|0.31297
10:59:28|0.31297
10:59:30|0.31299
10:59:31|0.31299
10:59:32|0.31295
10:59:33|0.31295
10:59:34|0.31295
10:59:35|0.31295
10:59:36|0.31288
10:59:38|0.31288
10:59:38|0.31288
10:59:40|0.31256
10:59:41|0.3126
10:59:41|0.3126
10:59:42|0.3126
10:59:44|0.31252
10:59:45|0.31248
10:59:46|0.31216
10:59:46|0.31218
10:59:47|0.31218
10:59:48|0.31218
10:59:50|0.31218
10:59:50|0.31237
10:59:51|0.31237
10:59:53|0.31237
10:59:54|0.31213
10:59:55|0.31213
10:59:56|0.31226
10:59:57|0.31226
10:59:58|0.31226
10:59:59|0.3116
11:00:00|0.3116
11:00:01|0.3116
11:00:02|0.31129
11:00:03|0.31137
11:00:04|0.31137
11:00:05|0.31137
11:00:06|0.31137
11:00:07|0.31137
11:00:08|0.31137
11:00:09|0.31137
11:00:10|0.31137
11:00:11|0.31152
11:00:12|0.31152
11:00:13|0.31154
11:00:14|0.31154
11:00:15|0.31154
11:00:16|0.31151
11:00:17|0.31158
11:00:18|0.31158
11:00:19|0.31192
11:00:20|0.31271
11:00:21|0.31271
11:00:22|0.31271
11:00:23|0.31294
11:00:24|0.31294
11:00:25|0.31294
11:00:26|0.31273
11:00:27|0.31273
11:00:28|0.31272
11:00:29|0.31291
11:00:30|0.31387
11:00:32|0.31414
11:00:32|0.31414
11:00:34|0.31414
11:00:35|0.31413
11:00:36|0.31413
11:00:36|0.31413
11:00:38|0.31434
11:00:40|0.31387
11:00:41|0.31387
11:00:42|0.31415
11:00:42|0.31415
11:00:43|0.31415
11:00:44|0.31415
11:00:46|0.31433
11:00:46|0.31411
11:00:48|0.31416
11:00:49|0.31419
11:00:49|0.31434
11:00:51|0.31449
11:00:51|0.31446
11:00:52|0.31463
11:00:54|0.31433
11:00:55|0.31433
11:00:56|0.31433
11:00:57|0.31454
11:00:58|0.31454
11:00:59|0.31454
11:01:00|0.31454
11:01:01|0.31454
11:01:02|0.31454
11:01:03|0.31452
11:01:04|0.315
11:01:05|0.31493
11:01:06|0.31438
11:01:07|0.31438
11:01:08|0.31493
11:01:09|0.31493
11:01:10|0.31494
11:01:11|0.31494
11:01:12|0.31494
11:01:13|0.31494
11:01:14|0.31492
11:01:15|0.31464
11:01:16|0.31464
11:01:17|0.31455
11:01:18|0.31455
11:01:19|0.31475
11:01:20|0.31485
11:01:21|0.31485
11:01:22|0.31485
11:01:23|0.31465
11:01:24|0.3148
11:01:25|0.3148
11:01:26|0.3148
11:01:27|0.31485
11:01:28|0.3148
11:01:29|0.3148
11:01:30|0.31499
11:01:31|0.31499
11:01:33|0.31499
11:01:34|0.315
11:01:35|0.315
11:01:36|0.31478
11:01:38|0.31478
11:01:39|0.31478
11:01:40|0.31478
11:01:41|0.31478
11:01:42|0.31478
11:01:43|0.31483
11:01:43|0.31496
11:01:45|0.31497
11:01:45|0.31497
11:01:46|0.31497
11:01:48|0.31497
11:01:48|0.31496
11:01:49|0.31497
11:01:51|0.31497
11:01:51|0.31497
11:01:53|0.31497
11:01:54|0.31497
11:01:55|0.31497
11:01:56|0.31497
11:01:57|0.31498
11:01:58|0.315
11:01:59|0.315
11:02:00|0.31531
11:02:01|0.31557
11:02:02|0.31532
11:02:03|0.31533
11:02:04|0.31533
11:02:05|0.31517
11:02:06|0.31517
11:02:07|0.31497
11:02:08|0.31497
11:02:09|0.31497
11:02:10|0.31497
11:02:11|0.31497
11:02:12|0.3157
11:02:13|0.3157
11:02:14|0.31542
11:02:15|0.3155
11:02:16|0.31545
11:02:17|0.31545
11:02:18|0.31545
11:02:19|0.31545
11:02:20|0.31517
11:02:21|0.31517
11:02:22|0.31517
11:02:23|0.31517
11:02:24|0.31531
11:02:25|0.31531
11:02:26|0.31531
11:02:27|0.31531
11:02:28|0.31517
11:02:29|0.31517
11:02:30|0.31516
11:02:31|0.31521
11:02:32|0.31513
11:02:34|0.31374
11:02:35|0.31347
11:02:37|0.31348
11:02:37|0.31348
11:02:38|0.31348
11:02:39|0.31347
11:02:40|0.31392
11:02:41|0.31392
11:02:42|0.31392
11:02:43|0.31419
11:02:45|0.31417
11:02:46|0.3144
11:02:47|0.3144
11:02:48|0.31446
11:02:49|0.31446
11:02:50|0.3142
11:02:51|0.3142
11:02:52|0.3142
11:02:53|0.3142
11:02:54|0.31442
11:02:55|0.31442
11:02:56|0.31475
11:02:57|0.31475
11:02:59|0.31469
11:02:59|0.31469
11:03:00|0.31469
11:03:02|0.31469
11:03:03|0.31469
11:03:03|0.31469
11:03:04|0.31473
11:03:06|0.31473
11:03:07|0.31473
11:03:08|0.31473
11:03:09|0.31473
11:03:10|0.31468
11:03:11|0.31468
11:03:12|0.31468
11:03:13|0.31514
11:03:14|0.3147
11:03:15|0.31497
11:03:16|0.3147
11:03:17|0.31474
11:03:18|0.31474
11:03:19|0.31474
11:03:20|0.31474
11:03:21|0.315
11:03:22|0.315
11:03:23|0.315
11:03:24|0.315
11:03:25|0.315
11:03:26|0.315
11:03:27|0.315
11:03:28|0.315
11:03:29|0.315
11:03:30|0.315
11:03:31|0.315
11:03:32|0.315
11:03:33|0.315
11:03:35|0.315
11:03:36|0.31533
11:03:38|0.31532
11:03:38|0.31532
11:03:40|0.31533
11:03:40|0.31539
11:03:41|0.31548
11:03:43|0.31553
11:03:43|0.31574
11:03:45|0.31556
11:03:46|0.31556
11:03:47|0.31636
11:03:48|0.31636
11:03:49|0.31699
11:03:50|0.31726
11:03:51|0.31719
11:03:52|0.31748
11:03:53|0.31722
11:03:54|0.31722
11:03:55|0.31647
11:03:56|0.31641
11:03:57|0.31593
11:03:58|0.31596
11:03:59|0.31596
11:04:00|0.31598
11:04:01|0.31586
11:04:02|0.31586
11:04:03|0.31626
11:04:04|0.31588
11:04:05|0.31575
11:04:06|0.31593
11:04:08|0.31579
11:04:08|0.3155
11:04:09|0.31576
11:04:10|0.31576
11:04:11|0.31576
11:04:12|0.31589
11:04:13|0.31589
11:04:14|0.31589
11:04:15|0.31593
11:04:16|0.31593
11:04:17|0.31587
11:04:19|0.31593
11:04:19|0.31601
11:04:20|0.31601
11:04:21|0.31601
11:04:22|0.31601
11:04:23|0.31604
11:04:24|0.31604
11:04:25|0.31649
11:04:26|0.31639
11:04:27|0.31639
11:04:28|0.31639
11:04:29|0.31651
11:04:30|0.31651
11:04:31|0.31676
11:04:32|0.31676
11:04:33|0.31676
11:04:35|0.31665
11:04:37|0.31694
11:04:38|0.31693
11:04:40|0.31678
11:04:40|0.31676
11:04:42|0.31676
11:04:43|0.31676
11:04:44|0.31644
11:04:45|0.31604
11:04:47|0.31637
11:04:47|0.3166
11:04:48|0.31653
11:04:50|0.31634
11:04:51|0.31634
11:04:52|0.31632
11:04:53|0.31638
11:04:54|0.31636
11:04:55|0.31641
11:04:56|0.31642
11:04:57|0.31647
11:04:58|0.31663
11:04:59|0.31663
11:05:00|0.31677
11:05:01|0.31733
11:05:02|0.318
11:05:03|0.31714
11:05:04|0.31794
11:05:06|0.31775
11:05:06|0.31775
11:05:07|0.31777
11:05:08|0.31841
11:05:09|0.31818
11:05:10|0.31867
11:05:11|0.31824
11:05:12|0.31863
11:05:13|0.31837
11:05:14|0.31865
11:05:15|0.31865
11:05:16|0.31865
11:05:17|0.31847
11:05:18|0.3185
11:05:19|0.31809
11:05:20|0.31766
11:05:21|0.31716
11:05:22|0.31716
11:05:23|0.31689
11:05:24|0.31692
11:05:25|0.31648
11:05:26|0.31689
11:05:27|0.31607
11:05:28|0.31638
11:05:29|0.31638
11:05:30|0.31631
11:05:31|0.31631
11:05:32|0.31631
11:05:33|0.31683
11:05:34|0.31704
11:05:36|0.31704
11:05:37|0.31708
11:05:39|0.31626
11:05:39|0.31625
11:05:40|0.31625
11:05:41|0.31621
11:05:42|0.31625
11:05:43|0.3164
11:05:44|0.3164
11:05:45|0.3164
11:05:46|0.3164
11:05:47|0.31628
11:05:48|0.31641
11:05:49|0.31641
11:05:50|0.31657
11:05:51|0.31681
11:05:52|0.31681
11:05:53|0.31681
11:05:54|0.31681
11:05:55|0.31681
11:05:57|0.31672
11:05:58|0.31672
11:05:59|0.31672
11:06:00|0.31625
11:06:00|0.31625
11:06:02|0.31625
11:06:03|0.31625
11:06:04|0.31625
11:06:05|0.31625
11:06:06|0.31587
11:06:07|0.31587
11:06:09|0.31587
11:06:09|0.31576
11:06:10|0.31571
11:06:11|0.31571
11:06:12|0.31566
11:06:13|0.31566
11:06:14|0.31566
11:06:15|0.31592
11:06:16|0.31553
11:06:17|0.31511
11:06:18|0.31511
11:06:19|0.31512
11:06:20|0.31512
11:06:21|0.31553
11:06:22|0.3152
11:06:23|0.3152
11:06:24|0.3152
11:06:25|0.3152
11:06:26|0.3152
11:06:27|0.3152
11:06:28|0.3152
11:06:29|0.3152
11:06:30|0.31546
11:06:31|0.3152
11:06:32|0.3152
11:06:33|0.31524
11:06:34|0.31525
11:06:35|0.31525
11:06:37|0.31525
11:06:39|0.31525
11:06:39|0.31521
11:06:40|0.31521
11:06:41|0.31521
11:06:43|0.31537
11:06:44|0.31537
11:06:45|0.3152
11:06:46|0.31502
11:06:47|0.31502
11:06:48|0.31502
11:06:49|0.31502
11:06:50|0.31502
11:06:51|0.31502
11:06:52|0.31501
11:06:53|0.31501
11:06:54|0.315
11:06:55|0.315
11:06:55|0.31501
11:06:57|0.31475
11:06:58|0.31475
11:07:00|0.31475
11:07:00|0.31469
11:07:01|0.31436
11:07:02|0.31436
11:07:03|0.31436
11:07:04|0.31436
11:07:06|0.31436
11:07:06|0.31436
11:07:07|0.31476
11:07:08|0.31476
11:07:09|0.3145
11:07:10|0.31415
11:07:11|0.31398
11:07:12|0.31398
11:07:13|0.31398
11:07:14|0.31398
11:07:15|0.31388
11:07:16|0.31388
11:07:17|0.31363
11:07:18|0.31365
11:07:19|0.31365
11:07:20|0.31365
11:07:21|0.31367
11:07:22|0.31367
11:07:23|0.31394
11:07:24|0.31394
11:07:25|0.31372
11:07:26|0.31372
11:07:27|0.31372
11:07:28|0.31378
11:07:29|0.31378
11:07:30|0.31392
11:07:31|0.31378
11:07:32|0.31382
11:07:33|0.31382
11:07:34|0.31382
11:07:35|0.31383
11:07:36|0.31383
11:07:38|0.31409
11:07:39|0.31409
11:07:40|0.3146
11:07:41|0.3146
11:07:43|0.3146
11:07:44|0.31455
11:07:46|0.31492
11:07:46|0.31492
11:07:47|0.31533
11:07:48|0.31532
11:07:49|0.3155
11:07:51|0.31612
11:07:52|0.31613
11:07:53|0.31623
11:07:54|0.31621
11:07:55|0.31621
11:07:56|0.31574
11:07:57|0.31574
11:07:59|0.31552
11:07:59|0.31506
11:08:00|0.31492
11:08:01|0.31456
11:08:02|0.31456
11:08:03|0.31456
11:08:04|0.31456
11:08:05|0.31456
11:08:06|0.31504
11:08:07|0.31549
11:08:08|0.31533
11:08:09|0.31477
11:08:10|0.31517
11:08:11|0.31581
11:08:12|0.31581
11:08:13|0.31581
11:08:14|0.31581
11:08:15|0.31553
11:08:16|0.31553
11:08:17|0.31553
11:08:18|0.31553
11:08:19|0.31553
11:08:20|0.31553
11:08:21|0.31553
11:08:22|0.31553
11:08:23|0.31553
11:08:24|0.31553
11:08:25|0.316
11:08:26|0.316
11:08:27|0.31595
11:08:28|0.31625
11:08:29|0.31625
11:08:30|0.31625
11:08:31|0.31625
11:08:32|0.31625
11:08:33|0.31628
11:08:34|0.31624
11:08:35|0.31624
11:08:36|0.31624
11:08:37|0.31624
11:08:39|0.31624
11:08:41|0.31607
11:08:42|0.31625
11:08:43|0.31625
11:08:44|0.31607
11:08:45|0.31595
11:08:46|0.31595
11:08:48|0.31635
11:08:49|0.31635
11:08:50|0.31635
11:08:51|0.31658
11:08:52|0.31658
11:08:53|0.31658
11:08:53|0.31658
11:08:55|0.31658
11:08:56|0.31661
11:08:58|0.31661
11:08:58|0.31661
11:08:59|0.31661
11:09:00|0.31661
11:09:01|0.31658
11:09:02|0.31672
11:09:04|0.31653
11:09:05|0.31652
11:09:06|0.31652
11:09:07|0.31664
11:09:08|0.31623
11:09:09|0.31648
11:09:10|0.31648
11:09:11|0.31623
11:09:12|0.31623
11:09:12|0.31623
11:09:14|0.31623
11:09:15|0.31623
11:09:16|0.31619
11:09:17|0.31619
11:09:18|0.31582
11:09:19|0.31582
11:09:20|0.31605
11:09:22|0.31607
11:09:22|0.31581
11:09:23|0.31581
11:09:24|0.31525
11:09:25|0.31555
11:09:26|0.3157
11:09:27|0.31571
11:09:28|0.31571
11:09:29|0.31587
11:09:30|0.31587
11:09:31|0.31587
11:09:32|0.31601
11:09:33|0.31589
11:09:34|0.31556
11:09:35|0.31503
11:09:36|0.31503
11:09:37|0.31501
11:09:38|0.31501
11:09:40|0.31523
11:09:41|0.31523
11:09:43|0.31523
11:09:43|0.31523
11:09:44|0.31446
11:09:46|0.31442
11:09:48|0.31444
11:09:48|0.31457
11:09:49|0.31465
11:09:50|0.31465
11:09:51|0.31454
11:09:52|0.31377
11:09:54|0.31386
11:09:54|0.31386
11:09:56|0.31386
11:09:56|0.31378
11:09:58|0.31467
11:09:59|0.31516
11:09:59|0.31522
11:10:01|0.3154
11:10:02|0.31536
11:10:03|0.31536
11:10:04|0.31516
11:10:05|0.31515
11:10:06|0.31522
11:10:07|0.31522
11:10:07|0.31582
11:10:09|0.31623
11:10:10|0.31655
11:10:11|0.31603
11:10:12|0.31565
11:10:13|0.31564
11:10:14|0.31564
11:10:14|0.31562
11:10:16|0.31539
11:10:17|0.31509
11:10:18|0.31476
11:10:19|0.31476
11:10:20|0.31464
11:10:21|0.31404
11:10:22|0.31412
11:10:23|0.31386
11:10:24|0.31381
11:10:25|0.31394
11:10:25|0.31394
11:10:27|0.31387
11:10:27|0.31353
11:10:29|0.31353
11:10:30|0.31324
11:10:31|0.31311
11:10:32|0.31315
11:10:33|0.31306
11:10:34|0.31305
11:10:35|0.31304
11:10:36|0.31309
11:10:37|0.313
11:10:38|0.31315
11:10:39|0.31183
11:10:40|0.31186
11:10:42|0.31274
11:10:42|0.3126
11:10:43|0.31166
11:10:44|0.31155
11:10:45|0.31153
11:10:46|0.31129
11:10:47|0.31133
11:10:48|0.31059
11:10:49|0.31046
11:10:50|0.3105
11:10:51|0.31067
11:10:52|0.31126
11:10:53|0.31047
11:10:54|0.31072
11:10:55|0.31072
11:10:57|0.31013
11:10:57|0.31013
11:10:58|0.31013
11:10:59|0.31013
11:11:00|0.31011
11:11:01|0.31026
11:11:02|0.30938
11:11:03|0.30937
11:11:04|0.30936
11:11:05|0.30936
11:11:06|0.30994
11:11:08|0.30964
11:11:08|0.30972
11:11:09|0.30968
11:11:10|0.30964
11:11:11|0.30885
11:11:12|0.30963
11:11:13|0.30951
11:11:14|0.30951
11:11:15|0.30932
11:11:16|0.30946
11:11:17|0.30886
11:11:18|0.30886
11:11:19|0.30886
11:11:20|0.30885
11:11:21|0.30885
11:11:22|0.30887
11:11:23|0.3088
11:11:24|0.30922
11:11:25|0.30885
11:11:26|0.3086
11:11:27|0.30801
11:11:28|0.30817
11:11:29|0.30822
11:11:30|0.30845
11:11:31|0.30845
11:11:32|0.30885
11:11:33|0.30885
11:11:34|0.309
11:11:35|0.3085
11:11:36|0.30861
11:11:37|0.30877
11:11:38|0.30821
11:11:39|0.30821
11:11:40|0.30788
11:11:42|0.30772
11:11:44|0.30778
11:11:44|0.30811
11:11:45|0.30846
11:11:46|0.3083
11:11:47|0.30874
11:11:48|0.30874
11:11:49|0.30894
11:11:50|0.30859
11:11:51|0.30866
11:11:52|0.3088
11:11:53|0.30903
11:11:54|0.30881
11:11:55|0.3093
11:11:57|0.30897
11:11:59|0.30876
11:11:59|0.30881
11:12:00|0.30927
11:12:01|0.30965
11:12:02|0.31
11:12:03|0.31001
11:12:04|0.3101
11:12:05|0.31017
11:12:06|0.31032
11:12:07|0.31017
11:12:08|0.31037
11:12:09|0.31053
11:12:10|0.31116
11:12:11|0.31119
11:12:12|0.31094
11:12:14|0.31094
11:12:14|0.31078
11:12:15|0.31078
11:12:16|0.31078
11:12:17|0.31082
11:12:18|0.31083
11:12:19|0.31042
11:12:20|0.31066
11:12:21|0.3106
11:12:22|0.31005
11:12:23|0.31007
11:12:24|0.31007
11:12:25|0.30983
11:12:26|0.30967
11:12:27|0.30977
11:12:28|0.30977
11:12:29|0.30957
11:12:30|0.30971
11:12:31|0.3097
11:12:32|0.30973
11:12:33|0.30973
11:12:34|0.30968
11:12:35|0.30968
11:12:36|0.31
11:12:37|0.31023
11:12:38|0.31009
11:12:39|0.31009
11:12:41|0.30973
11:12:41|0.30953
11:12:43|0.30902
11:12:45|0.30854
11:12:46|0.30854
11:12:47|0.30858
11:12:48|0.30773
11:12:50|0.30788
11:12:50|0.30803
11:12:51|0.30795
11:12:52|0.30795
11:12:53|0.30795
11:12:54|0.30839
11:12:55|0.30929
11:12:57|0.30929
11:12:57|0.30929
11:12:58|0.30965
11:13:00|0.31024
11:13:01|0.31046
11:13:02|0.31046
11:13:03|0.31021
11:13:04|0.31033
11:13:05|0.30951
11:13:06|0.30974
11:13:07|0.30974
11:13:08|0.30974
11:13:09|0.30974
11:13:10|0.30974
11:13:11|0.30974
11:13:11|0.30951
11:13:13|0.30951
11:13:13|0.3095
11:13:15|0.3095
11:13:16|0.31043
11:13:17|0.31051
11:13:18|0.31023
11:13:19|0.31023
11:13:20|0.31015
11:13:21|0.31015
11:13:22|0.31015
11:13:23|0.31015
11:13:24|0.31038
11:13:24|0.31059
11:13:26|0.31059
11:13:27|0.3106
11:13:27|0.31069
11:13:29|0.31069
11:13:29|0.31048
11:13:31|0.31049
11:13:32|0.31014
11:13:32|0.31052
11:13:34|0.31013
11:13:35|0.31051
11:13:36|0.31017
11:13:36|0.31017
11:13:38|0.31052
11:13:39|0.31051
11:13:40|0.31051
11:13:41|0.31044
11:13:42|0.31044
11:13:43|0.31044
11:13:45|0.3102
11:13:46|0.31034
11:13:48|0.31043
11:13:48|0.31043
11:13:50|0.31043
11:13:51|0.31043
11:13:52|0.31043
11:13:54|0.31043
11:13:54|0.31023
11:13:55|0.31042
11:13:56|0.31043
11:13:57|0.31083
11:13:58|0.31083
11:13:59|0.31101
11:14:00|0.31123
11:14:01|0.31123
11:14:02|0.31123
11:14:03|0.31139
11:14:04|0.31139
11:14:05|0.31122
11:14:07|0.31095
11:14:07|0.31045
11:14:08|0.31043
11:14:10|0.31028
11:14:11|0.31028
11:14:12|0.31028
11:14:13|0.31028
11:14:14|0.31028
11:14:15|0.31054
11:14:16|0.31054
11:14:16|0.31054
11:14:18|0.31024
11:14:19|0.31057
11:14:20|0.31
11:14:21|0.31041
11:14:21|0.31061
11:14:23|0.31015
11:14:24|0.30964
11:14:25|0.30964
11:14:26|0.30964
11:14:27|0.31007
11:14:28|0.31007
11:14:29|0.31007
11:14:30|0.31007
11:14:31|0.31005
11:14:32|0.3108
11:14:33|0.31028
11:14:34|0.31028
11:14:35|0.31028
11:14:35|0.31028
11:14:36|0.31056
11:14:38|0.311
11:14:39|0.3109
11:14:40|0.31151
11:14:41|0.31184
11:14:42|0.31176
11:14:43|0.31148
11:14:43|0.31185
11:14:46|0.31082
11:14:46|0.31082
11:14:47|0.31082
11:14:49|0.31089
11:14:51|0.31089
11:14:52|0.31077
11:14:53|0.31077
11:14:54|0.31077
11:14:55|0.31015
11:14:55|0.31015
11:14:57|0.31021
11:14:57|0.31059
11:14:58|0.31035
11:15:00|0.31015
11:15:01|0.31014
11:15:02|0.31
11:15:03|0.30926
11:15:04|0.30946
11:15:05|0.30924
11:15:06|0.30907
11:15:07|0.30806
11:15:08|0.30866
11:15:08|0.30862
11:15:10|0.30857
11:15:11|0.3087
11:15:12|0.30835
11:15:13|0.30835
11:15:14|0.30852
11:15:15|0.30857
11:15:16|0.3087
11:15:17|0.30927
11:15:18|0.30911
11:15:18|0.30911
11:15:20|0.3091
11:15:21|0.3091
11:15:21|0.30948
11:15:23|0.3092
11:15:24|0.30938
11:15:25|0.30932
11:15:26|0.30971
11:15:26|0.30974
11:15:27|0.30974
11:15:29|0.30939
11:15:29|0.30939
11:15:30|0.30922
11:15:32|0.30911
11:15:32|0.30917
11:15:34|0.30939
11:15:35|0.30944
11:15:36|0.30954
11:15:37|0.30954
11:15:38|0.30982
11:15:39|0.31005
11:15:40|0.3101
11:15:41|0.3101
11:15:41|0.31
11:15:43|0.31029
11:15:44|0.31029
11:15:46|0.31016
11:15:48|0.31007
11:15:49|0.31059
11:15:51|0.31044
11:15:52|0.31044
11:15:54|0.31123
11:15:55|0.31105
11:15:56|0.31044
11:15:58|0.31043
11:15:58|0.31041
11:15:59|0.31041
11:16:00|0.31036
11:16:01|0.31036
11:16:02|0.31072
11:16:03|0.31105
11:16:04|0.31144
11:16:05|0.31212
11:16:06|0.31181
11:16:07|0.31181
11:16:09|0.31127
11:16:10|0.31133
11:16:11|0.31133
11:16:12|0.31133
11:16:13|0.31143
11:16:14|0.31205
11:16:15|0.31205
11:16:16|0.31148
11:16:17|0.31161
11:16:17|0.3117
11:16:19|0.31216
11:16:20|0.31222
11:16:21|0.31141
11:16:22|0.3108
11:16:23|0.31023
11:16:24|0.31022
11:16:25|0.31022
11:16:25|0.3104
11:16:27|0.3104
11:16:27|0.3104
11:16:29|0.3104
11:16:30|0.31023
11:16:30|0.31023
11:16:32|0.31024
11:16:33|0.31063
11:16:34|0.31072
11:16:35|0.31064
11:16:36|0.31086
11:16:37|0.31114
11:16:38|0.31115
11:16:39|0.31135
11:16:39|0.31146
11:16:41|0.31229
11:16:42|0.31262
11:16:43|0.31221
11:16:44|0.31162
11:16:45|0.31185
11:16:46|0.31227
11:16:48|0.31227
11:16:48|0.31227
11:16:50|0.31176
11:16:52|0.31176
11:16:53|0.31176
11:16:54|0.31158
11:16:55|0.31158
11:16:56|0.31158
11:16:58|0.31072
11:16:58|0.31027
11:16:59|0.31018
11:17:00|0.3107
11:17:01|0.31048
11:17:03|0.31115
11:17:04|0.31115
11:17:05|0.3105
11:17:06|0.3105
11:17:07|0.31163
11:17:07|0.31185
11:17:09|0.31169
11:17:09|0.31177
11:17:11|0.31012
11:17:12|0.31072
11:17:13|0.31171
11:17:14|0.31124
11:17:15|0.31153
11:17:16|0.31153
11:17:17|0.31153
11:17:18|0.31153
11:17:19|0.31169
11:17:20|0.31213
11:17:21|0.31172
11:17:21|0.31172
11:17:23|0.31212
11:17:24|0.31212
11:17:25|0.31212
11:17:26|0.31193
11:17:27|0.31154
11:17:27|0.31154
11:17:29|0.31156
11:17:30|0.31156
11:17:31|0.31156
11:17:32|0.31156
11:17:32|0.31156
11:17:34|0.31199
11:17:35|0.31153
11:17:36|0.31168
11:17:36|0.31153
11:17:38|0.31201
11:17:39|0.31201
11:17:40|0.31177
11:17:41|0.31177
11:17:41|0.31181
11:17:43|0.31181
11:17:43|0.31181
11:17:45|0.31201
11:17:46|0.3117
11:17:46|0.31223
11:17:49|0.31177
11:17:49|0.31177
11:17:51|0.31177
11:17:52|0.31215
11:17:53|0.31215
11:17:54|0.31237
11:17:55|0.31281
11:17:56|0.31283
11:17:57|0.31261
11:17:58|0.31261
11:17:59|0.31317
11:18:00|0.31317
11:18:01|0.31317
11:18:03|0.31319
11:18:03|0.31319
11:18:04|0.31316
11:18:05|0.31316
11:18:06|0.31319
11:18:07|0.31319
11:18:08|0.31319
11:18:09|0.3132
11:18:10|0.3132
11:18:11|0.31303
11:18:12|0.3132
11:18:14|0.31324
11:18:15|0.31327
11:18:16|0.31327
11:18:17|0.31327
11:18:18|0.31356
11:18:19|0.31359
11:18:20|0.31319
11:18:21|0.31342
11:18:22|0.3136
11:18:23|0.31333
11:18:24|0.31333
11:18:25|0.31333
11:18:25|0.31332
11:18:27|0.31319
11:18:28|0.31317
11:18:29|0.31268
11:18:30|0.31251
11:18:31|0.31317
11:18:32|0.31317
11:18:33|0.31315
11:18:34|0.31332
11:18:35|0.31333
11:18:36|0.31333
11:18:37|0.31345
11:18:37|0.31308
11:18:38|0.31332
11:18:40|0.31367
11:18:41|0.31292
11:18:43|0.31327
11:18:43|0.31327
11:18:44|0.31327
11:18:45|0.31327
11:18:46|0.31327
11:18:47|0.31327
11:18:49|0.31348
11:18:51|0.31344
11:18:52|0.31384
11:18:53|0.31391
11:18:54|0.31387
11:18:54|0.31391
11:18:55|0.31394
11:18:57|0.31394
11:18:58|0.31394
11:18:59|0.31394
11:19:00|0.31394
11:19:01|0.31394
11:19:02|0.31319
11:19:03|0.31375
11:19:05|0.31351
11:19:05|0.31455
11:19:06|0.31439
11:19:08|0.31359
11:19:08|0.31385
11:19:10|0.31431
11:19:11|0.31432
11:19:12|0.31398
11:19:12|0.31398
11:19:14|0.31444
11:19:14|0.31361
11:19:15|0.31361
11:19:16|0.31361
11:19:17|0.31361
11:19:18|0.31378
11:19:19|0.31378
11:19:20|0.31378
11:19:22|0.31372
11:19:23|0.31372
11:19:24|0.31362
11:19:25|0.31372
11:19:26|0.31372
11:19:27|0.31372
11:19:28|0.31372
11:19:29|0.31372
11:19:30|0.31372
11:19:31|0.31371
11:19:32|0.31371
11:19:33|0.31327
11:19:34|0.3134
11:19:35|0.31353
11:19:36|0.31337
11:19:37|0.31376
11:19:38|0.31376
11:19:39|0.314
11:19:40|0.31404
11:19:41|0.3142
11:19:42|0.31405
11:19:43|0.31405
11:19:44|0.3142
11:19:45|0.3142
11:19:46|0.31424
11:19:47|0.31404
11:19:48|0.31404
11:19:49|0.31404
11:19:51|0.31404
11:19:52|0.31424
11:19:54|0.31404
11:19:54|0.31404
11:19:55|0.31405
11:19:56|0.31405
11:19:57|0.31405
11:19:58|0.31404
11:19:59|0.31427
11:20:00|0.31427
11:20:01|0.31427
11:20:02|0.31427
11:20:03|0.31337
11:20:04|0.31337
11:20:05|0.31386
11:20:06|0.31386
11:20:07|0.31386
11:20:08|0.31379
11:20:09|0.31333
11:20:10|0.31312
11:20:11|0.31312
11:20:12|0.31312
11:20:13|0.31379
11:20:14|0.31379
11:20:15|0.31379
11:20:17|0.31379
11:20:17|0.31386
11:20:18|0.31395
11:20:19|0.31395
11:20:20|0.31395
11:20:21|0.31395
11:20:22|0.31395
11:20:23|0.31395
11:20:24|0.31395
11:20:25|0.31382
11:20:26|0.31405
11:20:28|0.31405
11:20:28|0.31417
11:20:29|0.31417
11:20:30|0.31417
11:20:31|0.31412
11:20:33|0.31464
11:20:34|0.31464
11:20:35|0.31464
11:20:36|0.31464
11:20:37|0.31464
11:20:38|0.31464
11:20:39|0.31464
11:20:40|0.31464
11:20:41|0.31464
11:20:42|0.31464
11:20:43|0.31464
11:20:44|0.31422
11:20:45|0.31395
11:20:46|0.31378
11:20:47|0.31361
11:20:48|0.31333
11:20:49|0.31317
11:20:50|0.31316
11:20:52|0.31357
11:20:53|0.31382
11:20:54|0.31409
11:20:56|0.31349
11:20:56|0.31349
11:20:58|0.31349
11:20:59|0.31349
11:21:00|0.31349
11:21:01|0.31349
11:21:02|0.31349
11:21:03|0.3135
11:21:04|0.3135
11:21:05|0.3135
11:21:06|0.31362
11:21:07|0.31345
11:21:08|0.31345
11:21:09|0.31317
11:21:10|0.31317
11:21:11|0.31317
11:21:12|0.31375
11:21:12|0.31375
11:21:15|0.31393
11:21:15|0.31392
11:21:16|0.31392
11:21:17|0.31391
11:21:18|0.31391
11:21:19|0.31332
11:21:20|0.31338
11:21:21|0.31338
11:21:22|0.31392
11:21:23|0.31391
11:21:24|0.314
11:21:25|0.31442
11:21:26|0.31432
11:21:27|0.31432
11:21:28|0.31432
11:21:29|0.31432
11:21:30|0.31424
11:21:31|0.31428
11:21:32|0.31428
11:21:33|0.31428
11:21:34|0.31388
11:21:35|0.31388
11:21:36|0.31388
11:21:37|0.31388
11:21:38|0.31388
11:21:39|0.31388
11:21:40|0.31396
11:21:41|0.31396
11:21:42|0.31428
11:21:43|0.31433
11:21:44|0.3144
11:21:45|0.31439
11:21:46|0.31434
11:21:47|0.31461
11:21:48|0.31461
11:21:49|0.31461
11:21:50|0.31461
11:21:52|0.31461
11:21:53|0.31461
11:21:55|0.31461
11:21:56|0.31461
11:21:57|0.31461
11:21:58|0.31461
11:22:00|0.31461
11:22:00|0.31461
11:22:02|0.31461
11:22:02|0.31461
11:22:04|0.31439
11:22:05|0.31439
11:22:06|0.31441
11:22:07|0.31439
11:22:08|0.3144
11:22:10|0.3144
11:22:10|0.3144
11:22:11|0.31458
11:22:12|0.31458
11:22:13|0.31472
11:22:14|0.31472
11:22:15|0.31461
11:22:16|0.31461
11:22:17|0.31461
11:22:18|0.31481
11:22:19|0.31481
11:22:20|0.31481
11:22:21|0.3135
11:22:22|0.3135
11:22:23|0.31354
11:22:24|0.31354
11:22:25|0.31354
11:22:26|0.31356
11:22:27|0.31356
11:22:28|0.31344
11:22:29|0.31317
11:22:30|0.31337
11:22:31|0.31278
11:22:32|0.31278
11:22:34|0.31278
11:22:34|0.31231
11:22:35|0.31136
11:22:36|0.31125
11:22:37|0.31125
11:22:38|0.31113
11:22:39|0.31095
11:22:40|0.31095
11:22:41|0.31095
11:22:42|0.31095
11:22:43|0.31095
11:22:44|0.31092
11:22:45|0.31092
11:22:46|0.31092
11:22:47|0.31023
11:22:48|0.31022
11:22:49|0.31022
11:22:50|0.30994
11:22:51|0.30984
11:22:52|0.3096
11:22:54|0.30984
11:22:55|0.30961
11:22:57|0.30984
11:22:57|0.3096
11:22:58|0.30935
11:22:59|0.30967
11:23:00|0.30967
11:23:01|0.30966
11:23:02|0.30966
11:23:03|0.30937
11:23:04|0.30966
11:23:05|0.31019
11:23:06|0.31019
11:23:08|0.31027
11:23:08|0.31084
11:23:09|0.31084
11:23:10|0.31084
11:23:11|0.31085
11:23:12|0.3115
11:23:13|0.3115
11:23:15|0.31084
11:23:16|0.31097
11:23:17|0.31097
11:23:18|0.3109
11:23:19|0.31091
11:23:19|0.31091
11:23:21|0.311
11:23:22|0.311
11:23:23|0.31091
11:23:24|0.31133
11:23:25|0.31107
11:23:26|0.31106
11:23:27|0.31106
11:23:28|0.31112
11:23:29|0.31112
11:23:29|0.31112
11:23:31|0.31112
11:23:32|0.31142
11:23:33|0.31113
11:23:34|0.31113
11:23:35|0.31113
11:23:36|0.31113
11:23:37|0.31113
11:23:38|0.31113
11:23:39|0.31112
11:23:40|0.31112
11:23:41|0.31112
11:23:42|0.31112
11:23:43|0.31112
11:23:44|0.31112
11:23:45|0.31106
11:23:46|0.31106
11:23:47|0.31106
11:23:48|0.31106
11:23:48|0.31106
11:23:49|0.3108
11:23:51|0.31071
11:23:51|0.31071
11:23:53|0.31035
11:23:55|0.31093
11:23:56|0.31107
11:23:57|0.31107
11:23:59|0.31046
11:23:59|0.31046
11:24:00|0.31026
11:24:01|0.31026
11:24:02|0.31026
11:24:03|0.31026
11:24:04|0.3104
11:24:05|0.3104
11:24:06|0.31011
11:24:07|0.31034
11:24:08|0.31034
11:24:09|0.31034
11:24:10|0.31
11:24:11|0.31046
11:24:12|0.3106
11:24:13|0.31013
11:24:14|0.31078
11:24:15|0.31099
11:24:16|0.31099
11:24:17|0.31099
11:24:18|0.31103
11:24:19|0.31115
11:24:20|0.31113
11:24:21|0.31132
11:24:22|0.31154
11:24:23|0.31079
11:24:24|0.31066
11:24:25|0.31042
11:24:26|0.31091
11:24:27|0.31091
11:24:28|0.31091
11:24:29|0.31091
11:24:30|0.31091
11:24:31|0.31117
11:24:32|0.31099
11:24:33|0.31094
11:24:34|0.31144
11:24:35|0.31103
11:24:36|0.31103
11:24:37|0.31137
11:24:38|0.31137
11:24:39|0.31137
11:24:40|0.31154
11:24:41|0.31156
11:24:42|0.31156
11:24:43|0.31156
11:24:44|0.31151
11:24:45|0.31183
11:24:46|0.312
11:24:47|0.31203
11:24:48|0.31196
11:24:49|0.31196
11:24:50|0.31196
11:24:51|0.31193
11:24:52|0.31193
11:24:53|0.31224
11:24:54|0.31224
11:24:56|0.31275
11:24:58|0.31276
11:24:58|0.31276
11:24:59|0.31276
11:25:00|0.31275
11:25:01|0.31276
11:25:03|0.31275
11:25:03|0.31286
11:25:06|0.31294
11:25:07|0.31229
11:25:08|0.313
11:25:09|0.31311
11:25:10|0.31311
11:25:11|0.3133
11:25:12|0.31376
11:25:13|0.31373
11:25:14|0.31325
11:25:15|0.31325
11:25:15|0.31327
11:25:17|0.31327
11:25:18|0.31327
11:25:19|0.31224
11:25:20|0.313
11:25:20|0.313
11:25:22|0.313
11:25:23|0.31254
11:25:24|0.3123
11:25:25|0.3123
11:25:26|0.31232
11:25:27|0.31232
11:25:28|0.31232
11:25:29|0.31232
11:25:30|0.31232
11:25:31|0.31281
11:25:32|0.31242
11:25:33|0.31242
11:25:34|0.31242
11:25:35|0.31242
11:25:36|0.31266
11:25:37|0.31252
11:25:38|0.31261
11:25:38|0.31282
11:25:40|0.31287
11:25:41|0.31269
11:25:42|0.31269
11:25:42|0.31318
11:25:44|0.31321
11:25:45|0.31321
11:25:46|0.31321
11:25:47|0.31321
11:25:48|0.31327
11:25:49|0.31327
11:25:50|0.31327
11:25:51|0.31342
11:25:52|0.31342
11:25:53|0.31353
11:25:54|0.31383
11:25:55|0.31358
11:25:57|0.31363
11:25:57|0.31366
11:25:59|0.31378
11:26:00|0.31367
11:26:01|0.31367
11:26:03|0.31331
11:26:03|0.31331
11:26:04|0.31331
11:26:05|0.31389
11:26:06|0.31335
11:26:07|0.31335
11:26:08|0.31335
11:26:09|0.31335
11:26:10|0.31335
11:26:11|0.31322
11:26:12|0.31322
11:26:13|0.31322
11:26:14|0.31334
11:26:15|0.31318
11:26:16|0.31326
11:26:17|0.31343
11:26:18|0.31343
11:26:19|0.31355
11:26:20|0.31367
11:26:21|0.31365
11:26:22|0.31365
11:26:23|0.31365
11:26:25|0.31381
11:26:26|0.31381
11:26:27|0.31365
11:26:28|0.31365
11:26:29|0.31365
11:26:29|0.31365
11:26:31|0.31365
11:26:32|0.31365
11:26:33|0.31384
11:26:33|0.31343
11:26:34|0.31343
11:26:36|0.31344
11:26:37|0.31365
11:26:38|0.31365
11:26:39|0.31365
11:26:40|0.31365
11:26:41|0.31365
11:26:42|0.31365
11:26:43|0.31374
11:26:44|0.31388
11:26:45|0.31374
11:26:46|0.31374
11:26:47|0.31395
11:26:48|0.31412
11:26:49|0.31412
11:26:50|0.31412
11:26:50|0.31415
11:26:52|0.31411
11:26:52|0.31411
11:26:54|0.31345
11:26:55|0.3137
11:26:56|0.3137
11:26:58|0.31429
11:26:59|0.31417
11:27:00|0.31417
11:27:02|0.31429
11:27:02|0.31429
11:27:04|0.31429
11:27:05|0.31429
11:27:06|0.31449
11:27:07|0.31449
11:27:08|0.31449
11:27:09|0.31449
11:27:10|0.31539
11:27:11|0.31542
11:27:12|0.31542
11:27:13|0.3154
11:27:14|0.31568
11:27:15|0.31574
11:27:16|0.31539
11:27:17|0.315
11:27:18|0.31547
11:27:19|0.31547
11:27:20|0.3154
11:27:21|0.31539
11:27:22|0.31435
11:27:23|0.31464
11:27:24|0.31567
11:27:25|0.31567
11:27:26|0.31567
11:27:27|0.31567
11:27:28|0.31506
11:27:29|0.31551
11:27:30|0.31551
11:27:31|0.31551
11:27:32|0.31551
11:27:33|0.31551
11:27:34|0.31551
11:27:35|0.31551
11:27:36|0.31551
11:27:37|0.31551
11:27:38|0.31551
11:27:39|0.31563
11:27:40|0.31563
11:27:41|0.31532
11:27:42|0.31532
11:27:43|0.31532
11:27:44|0.31563
11:27:45|0.31595
11:27:46|0.31605
11:27:47|0.31611
11:27:48|0.31619
11:27:49|0.31637
11:27:50|0.3167
11:27:51|0.31673
11:27:52|0.31675
11:27:53|0.31675
11:27:54|0.31681
11:27:55|0.31681
11:27:56|0.31683
11:27:57|0.3169
11:27:59|0.31707
11:28:00|0.31724
11:28:01|0.31724
11:28:02|0.31722
11:28:03|0.31722
11:28:04|0.3175
11:28:06|0.31734
11:28:07|0.31734
11:28:08|0.31741
11:28:09|0.31742
11:28:10|0.3171
11:28:11|0.31726
11:28:12|0.31752
11:28:13|0.31706
11:28:14|0.317
11:28:15|0.31723
11:28:16|0.31717
11:28:17|0.31717
11:28:18|0.31717
11:28:19|0.31705
11:28:20|0.31705
11:28:21|0.31725
11:28:22|0.31727
11:28:23|0.31727
11:28:24|0.31738
11:28:25|0.31708
11:28:26|0.31708
11:28:27|0.31708
11:28:28|0.31708
11:28:29|0.31708
11:28:30|0.31726
11:28:31|0.31707
11:28:32|0.31735
11:28:33|0.31707
11:28:34|0.31708
11:28:35|0.31708
11:28:36|0.31707
11:28:37|0.31723
11:28:38|0.31723
11:28:39|0.31724
11:28:40|0.31724
11:28:41|0.31724
11:28:42|0.31726
11:28:43|0.31726
11:28:44|0.3174
11:28:45|0.3174
11:28:46|0.31787
11:28:47|0.3179
11:28:48|0.3179
11:28:49|0.3179
11:28:50|0.3179
11:28:51|0.31793
11:28:52|0.31794
11:28:53|0.31794
11:28:54|0.31794
11:28:55|0.31804
11:28:56|0.31804
11:28:57|0.31847
11:28:58|0.31847
11:29:00|0.31821
11:29:00|0.31821
11:29:02|0.3184
11:29:03|0.3184
11:29:04|0.31829
11:29:05|0.31829
11:29:06|0.31816
11:29:07|0.31816
11:29:08|0.31832
11:29:09|0.3184
11:29:10|0.3184
11:29:11|0.3184
11:29:12|0.3184
11:29:13|0.31846
11:29:14|0.31856
11:29:15|0.3184
11:29:16|0.3184
11:29:17|0.3184
11:29:18|0.31823
11:29:19|0.31836
11:29:20|0.31846
11:29:21|0.31844
11:29:22|0.3184
11:29:23|0.31824
11:29:24|0.31824
11:29:25|0.31858
11:29:26|0.31858
11:29:27|0.31863
11:29:28|0.31863
11:29:29|0.31863
11:29:30|0.31863
11:29:31|0.31863
11:29:33|0.31803
11:29:34|0.31852
11:29:34|0.31852
11:29:35|0.31852
11:29:36|0.31852
11:29:38|0.31852
11:29:38|0.31852
11:29:39|0.3186
11:29:41|0.3186
11:29:42|0.31833
11:29:42|0.31825
11:29:44|0.31825
11:29:44|0.31794
11:29:45|0.31792
11:29:46|0.31792
11:29:47|0.31792
11:29:48|0.31791
11:29:50|0.31791
11:29:50|0.31791
11:29:51|0.31793
11:29:52|0.31811
11:29:53|0.31811
11:29:55|0.31811
11:29:55|0.31811
11:29:57|0.31824
11:29:57|0.31824
11:29:58|0.31833
11:30:00|0.31826
11:30:01|0.31826
11:30:02|0.31826
11:30:04|0.31844
11:30:05|0.31844
11:30:06|0.31825
11:30:07|0.31837
11:30:08|0.31819
11:30:09|0.31844
11:30:10|0.31844
11:30:11|0.3182
11:30:11|0.31801
11:30:12|0.31791
11:30:14|0.31791
11:30:14|0.31775
11:30:16|0.31774
11:30:16|0.31758
11:30:18|0.31779
11:30:19|0.3182
11:30:20|0.31819
11:30:21|0.31802
11:30:22|0.31748
11:30:23|0.31809
11:30:25|0.31755
11:30:25|0.31755
11:30:26|0.31758
11:30:28|0.31807
11:30:28|0.31773
11:30:29|0.31775
11:30:30|0.31772
11:30:31|0.31781
11:30:32|0.31794
11:30:33|0.31794
11:30:34|0.31793
11:30:35|0.31793
11:30:36|0.3179
11:30:37|0.3179
11:30:38|0.31805
11:30:40|0.31805
11:30:40|0.31791
11:30:42|0.31794
11:30:42|0.31808
11:30:43|0.31793
11:30:44|0.31793
11:30:46|0.31793
11:30:46|0.31794
11:30:47|0.31795
11:30:48|0.31795
11:30:49|0.31795
11:30:50|0.31795
11:30:52|0.31795
11:30:53|0.31795
11:30:53|0.31794
11:30:54|0.3178
11:30:55|0.31772
11:30:56|0.31772
11:30:57|0.31747
11:30:59|0.31726
11:30:59|0.31726
11:31:01|0.31726
11:31:03|0.31726
11:31:04|0.31635
11:31:06|0.31666
11:31:07|0.31663
11:31:08|0.31633
11:31:09|0.31606
11:31:10|0.31595
11:31:11|0.31593
11:31:12|0.31543
11:31:13|0.31542
11:31:14|0.31564
11:31:15|0.31564
11:31:16|0.31533
11:31:17|0.31548
11:31:19|0.31493
11:31:20|0.31493
11:31:20|0.31493
11:31:21|0.31493
11:31:23|0.31543
11:31:24|0.31563
11:31:25|0.31561
11:31:26|0.31597
11:31:27|0.31692
11:31:28|0.31692
11:31:29|0.31668
11:31:30|0.31633
11:31:31|0.31633
11:31:32|0.31633
11:31:33|0.31633
11:31:34|0.31633
11:31:35|0.31633
11:31:36|0.31612
11:31:37|0.31612
11:31:38|0.31612
11:31:39|0.31612
11:31:40|0.31612
11:31:41|0.31612
11:31:42|0.31612
11:31:43|0.31587
11:31:45|0.31641
11:31:45|0.31598
11:31:46|0.31597
11:31:47|0.31597
11:31:48|0.31597
11:31:49|0.31597
11:31:51|0.31597
11:31:52|0.31582
11:31:52|0.31582
11:31:53|0.31597
11:31:55|0.31597
11:31:56|0.31597
11:31:56|0.31597
11:31:58|0.31597
11:31:59|0.31582
11:31:59|0.31582
11:32:00|0.31582
11:32:02|0.31563
11:32:03|0.31556
11:32:04|0.31556
11:32:05|0.31556
11:32:06|0.31582
11:32:07|0.31568
11:32:09|0.31582
11:32:10|0.31602
11:32:11|0.31553
11:32:11|0.31553
11:32:12|0.31569
11:32:13|0.31569
11:32:14|0.31579
11:32:15|0.31553
11:32:16|0.31597
11:32:18|0.31589
11:32:19|0.31589
11:32:20|0.31589
11:32:21|0.31633
11:32:22|0.31593
11:32:23|0.31596
11:32:24|0.31596
11:32:25|0.31596
11:32:26|0.31596
11:32:28|0.31597
11:32:28|0.31597
11:32:30|0.31597
11:32:30|0.31596
11:32:32|0.31596
11:32:32|0.31596
11:32:34|0.31596
11:32:34|0.31596
11:32:35|0.31596
11:32:36|0.31596
11:32:38|0.31597
11:32:39|0.31597
11:32:39|0.31597
11:32:40|0.31597
11:32:42|0.31597
11:32:42|0.31608
11:32:43|0.31608
11:32:44|0.31618
11:32:45|0.31618
11:32:46|0.31608
11:32:47|0.31624
11:32:48|0.31624
11:32:49|0.31624
11:32:50|0.31635
11:32:51|0.31601
11:32:52|0.31601
11:32:53|0.31609
11:32:54|0.31589
11:32:55|0.31596
11:32:56|0.31599
11:32:57|0.31581
11:32:58|0.31599
11:33:00|0.31613
11:33:00|0.31613
11:33:01|0.31613
11:33:03|0.31613
11:33:05|0.31609
11:33:06|0.31531
11:33:07|0.3159
11:33:08|0.3159
11:33:09|0.3159
11:33:11|0.31587
11:33:12|0.31587
11:33:12|0.31677
11:33:14|0.31697
11:33:15|0.31732
11:33:16|0.31737
11:33:16|0.31737
11:33:18|0.31748
11:33:18|0.31749
11:33:19|0.31772
11:33:21|0.318
11:33:22|0.3178
11:33:23|0.31704
11:33:23|0.31722
11:33:24|0.31682
11:33:26|0.31739
11:33:26|0.3172
11:33:27|0.31741
11:33:29|0.3172
11:33:30|0.31667
11:33:30|0.31667
11:33:32|0.31667
11:33:32|0.31667
11:33:33|0.31726
11:33:34|0.31726
11:33:36|0.31726
11:33:36|0.3173
11:33:38|0.3173
11:33:39|0.3173
11:33:39|0.31766
11:33:40|0.31767
11:33:42|0.3177
11:33:42|0.31768
11:33:43|0.31768
11:33:45|0.31768
11:33:45|0.3178
11:33:46|0.3178
11:33:48|0.31779
11:33:48|0.31754
11:33:49|0.31754
11:33:50|0.31769
11:33:51|0.31768
11:33:53|0.31768
11:33:53|0.31767
11:33:55|0.31767
11:33:56|0.31767
11:33:56|0.31767
11:33:57|0.31767
11:33:58|0.31767
11:33:59|0.31767
11:34:00|0.31769
11:34:01|0.31768
11:34:02|0.31768
11:34:04|0.31768
11:34:06|0.31769
11:34:06|0.31797
11:34:08|0.318
11:34:09|0.31798
11:34:11|0.3183
11:34:12|0.31819
11:34:12|0.31802
11:34:14|0.31787
11:34:15|0.31787
11:34:16|0.31787
11:34:17|0.31824
11:34:18|0.31808
11:34:19|0.31808
11:34:20|0.31854
11:34:21|0.31854
11:34:22|0.31854
11:34:23|0.31897
11:34:24|0.31897
11:34:25|0.31877
11:34:26|0.319
11:34:27|0.319
11:34:28|0.319
11:34:29|0.319
11:34:30|0.31905
11:34:31|0.31905
11:34:32|0.31905
11:34:33|0.3192
11:34:34|0.3192
11:34:35|0.3192
11:34:36|0.31956
11:34:37|0.3197
11:34:38|0.3199
11:34:39|0.31976
11:34:40|0.3199
11:34:41|0.3198
11:34:42|0.3198
11:34:43|0.3198
11:34:44|0.3197
11:34:45|0.31916
11:34:46|0.31916
11:34:47|0.31946
11:34:48|0.3198
11:34:49|0.31934
11:34:50|0.31974
11:34:51|0.31974
11:34:52|0.31974
11:34:53|0.31971
11:34:54|0.31982
11:34:55|0.31982
11:34:56|0.31946
11:34:57|0.31957
11:34:58|0.31957
11:34:59|0.31998
11:35:00|0.31966
11:35:01|0.31966
11:35:02|0.31952
11:35:03|0.31999
11:35:04|0.31999
11:35:06|0.31964
11:35:07|0.31975
11:35:08|0.31975
11:35:08|0.31975
11:35:10|0.31994
11:35:11|0.31992
11:35:12|0.31964
11:35:13|0.31964
11:35:14|0.31964
11:35:15|0.31964
11:35:16|0.31969
11:35:17|0.31969
11:35:18|0.31969
11:35:18|0.31969
11:35:20|0.31954
11:35:21|0.31954
11:35:22|0.31954
11:35:23|0.31978
11:35:24|0.31978
11:35:25|0.31978
11:35:26|0.31953
11:35:27|0.31971
11:35:28|0.31878
11:35:29|0.31865
11:35:30|0.31843
11:35:31|0.3188
11:35:32|0.31926
11:35:33|0.31921
11:35:34|0.31876
11:35:35|0.31876
11:35:36|0.31876
11:35:37|0.31905
11:35:38|0.31905
11:35:39|0.31905
11:35:40|0.31905
11:35:41|0.31905
11:35:42|0.31905
11:35:43|0.31906
11:35:44|0.31926
11:35:45|0.31926
11:35:46|0.3192
11:35:47|0.31906
11:35:48|0.31906
11:35:49|0.31906
11:35:50|0.31905
11:35:51|0.3188
11:35:52|0.3188
11:35:53|0.31828
11:35:54|0.31847
11:35:55|0.318
11:35:56|0.31837
11:35:57|0.31837
11:35:58|0.31837
11:35:59|0.31837
11:36:00|0.31846
11:36:01|0.31847
11:36:02|0.31847
11:36:03|0.31867
11:36:04|0.31867
11:36:05|0.31867
11:36:07|0.31867
11:36:08|0.31855
11:36:09|0.31855
11:36:10|0.31919
11:36:11|0.31847
11:36:11|0.31798
11:36:13|0.31798
11:36:14|0.31813
11:36:14|0.31815
11:36:16|0.31808
11:36:17|0.31829
11:36:18|0.31829
11:36:18|0.31844
11:36:19|0.31843
11:36:21|0.31853
11:36:21|0.31853
11:36:22|0.31853
11:36:24|0.318
11:36:25|0.318
11:36:26|0.318
11:36:26|0.318
11:36:28|0.318
11:36:29|0.318
11:36:30|0.31797
11:36:31|0.31799
11:36:32|0.31748
11:36:33|0.31748
11:36:34|0.31792
11:36:35|0.31747
11:36:36|0.31747
11:36:37|0.31747
11:36:38|0.31747
11:36:39|0.31765
11:36:40|0.31765
11:36:41|0.31765
11:36:42|0.31765
11:36:43|0.31765
11:36:44|0.31765
11:36:45|0.31791
11:36:46|0.31791
11:36:47|0.31765
11:36:48|0.31765
11:36:49|0.31797
11:36:50|0.31797
11:36:51|0.31797
11:36:52|0.31797
11:36:53|0.31791
11:36:54|0.31748
11:36:55|0.31779
11:36:56|0.31783
11:36:57|0.31783
11:36:58|0.31783
11:36:59|0.31783
11:37:00|0.31783
11:37:01|0.31742
11:37:02|0.318
11:37:03|0.31818
11:37:04|0.31818
11:37:05|0.31818
11:37:06|0.31818
11:37:08|0.31797
11:37:09|0.31867
11:37:11|0.31898
11:37:12|0.31982
11:37:13|0.31927
11:37:14|0.31926
11:37:15|0.31972
11:37:16|0.3197
11:37:18|0.31983
11:37:19|0.32
11:37:19|0.31986
11:37:20|0.31986
11:37:22|0.31989
11:37:23|0.32
11:37:24|0.32
11:37:25|0.32
11:37:26|0.32
11:37:27|0.32
11:37:28|0.32
11:37:29|0.32
11:37:30|0.32
11:37:31|0.32
11:37:32|0.31987
11:37:33|0.3191
11:37:34|0.31931
11:37:35|0.31931
11:37:36|0.31935
11:37:37|0.31936
11:37:38|0.31936
11:37:39|0.31923
11:37:41|0.31923
11:37:42|0.3183
11:37:43|0.31888
11:37:43|0.31857
11:37:45|0.3183
11:37:45|0.31767
11:37:47|0.31815
11:37:48|0.31826
11:37:49|0.3187
11:37:50|0.3176
11:37:51|0.31699
11:37:52|0.31622
11:37:53|0.31599
11:37:54|0.3155
11:37:55|0.31627
11:37:56|0.31627
11:37:57|0.31627
11:37:58|0.31616
11:37:59|0.31692
11:38:00|0.31692
11:38:01|0.31667
11:38:02|0.31726
11:38:03|0.3177
11:38:04|0.3177
11:38:05|0.3177
11:38:06|0.3177
11:38:08|0.31774
11:38:09|0.31774
11:38:10|0.31774
11:38:11|0.31826
11:38:12|0.31788
11:38:13|0.31788
11:38:15|0.31788
11:38:15|0.31788
11:38:17|0.31823
11:38:18|0.31823
11:38:19|0.31809
11:38:20|0.3177
11:38:21|0.3177
11:38:22|0.31732
11:38:23|0.31732
11:38:24|0.31732
11:38:25|0.3175
11:38:26|0.3175
11:38:27|0.3175
11:38:28|0.3174
11:38:29|0.31718
11:38:30|0.31736
11:38:31|0.31736
11:38:32|0.31712
11:38:33|0.31712
11:38:34|0.31712
11:38:35|0.31775
11:38:36|0.318
11:38:37|0.3183
11:38:38|0.31812
11:38:39|0.31999
11:38:40|0.31999
11:38:41|0.31923
11:38:42|0.31982
11:38:43|0.32
11:38:44|0.3197
11:38:45|0.31969
11:38:46|0.31966
11:38:47|0.3197
11:38:48|0.31993
11:38:49|0.31993
11:38:50|0.31966
11:38:51|0.31966
11:38:52|0.31966
11:38:53|0.31999
11:38:54|0.31979
11:38:55|0.31979
11:38:56|0.31931
11:38:57|0.31923
11:38:58|0.31946
11:38:59|0.31961
11:39:00|0.31916
11:39:01|0.31916
11:39:02|0.31954
11:39:03|0.31954
11:39:04|0.31954
11:39:05|0.31954
11:39:06|0.31954
11:39:07|0.31954
11:39:08|0.32
11:39:10|0.32
11:39:11|0.32
11:39:12|0.32
11:39:13|0.31961
11:39:14|0.31999
11:39:15|0.31999
11:39:16|0.31999
11:39:18|0.32
11:39:19|0.31962
11:39:20|0.31988
11:39:21|0.31989
11:39:21|0.31989
11:39:23|0.31992
11:39:24|0.32025
11:39:25|0.32011
11:39:26|0.32055
11:39:27|0.32045
11:39:28|0.32124
11:39:29|0.32079
11:39:30|0.32125
11:39:31|0.32077
11:39:32|0.31868
11:39:33|0.31909
11:39:34|0.31936
11:39:35|0.31994
11:39:36|0.31992
11:39:38|0.31989
11:39:39|0.32005
11:39:40|0.32005
11:39:41|0.32036
11:39:41|0.31989
11:39:43|0.31989
11:39:44|0.31989
11:39:45|0.32029
11:39:46|0.32029
11:39:47|0.31992
11:39:49|0.31935
11:39:50|0.31982
11:39:51|0.31942
11:39:52|0.31942
11:39:53|0.31942
11:39:54|0.31942
11:39:55|0.31968
11:39:56|0.31931
11:39:57|0.31943
11:39:58|0.31943
11:39:59|0.31932
11:40:00|0.31858
11:40:01|0.31858
11:40:02|0.31858
11:40:02|0.31894
11:40:04|0.31894
11:40:05|0.31895
11:40:05|0.31895
11:40:06|0.31963
11:40:08|0.31963
11:40:09|0.31938
11:40:10|0.31986
11:40:12|0.31977
11:40:13|0.32007
11:40:14|0.32007
11:40:15|0.32007
11:40:16|0.32011
11:40:17|0.32084
11:40:18|0.32065
11:40:19|0.32065
11:40:20|0.32065
11:40:20|0.32024
11:40:22|0.32024
11:40:23|0.32024
11:40:24|0.32004
11:40:25|0.32023
11:40:26|0.3201
11:40:27|0.31973
11:40:28|0.32002
11:40:29|0.32002
11:40:30|0.31997
11:40:31|0.31995
11:40:32|0.31993
11:40:33|0.31972
11:40:34|0.32029
11:40:34|0.32029
11:40:36|0.32016
11:40:37|0.32014
11:40:38|0.32013
11:40:39|0.32028
11:40:40|0.32011
11:40:41|0.31938
11:40:42|0.32004
11:40:43|0.32028
11:40:44|0.32028
11:40:45|0.32028
11:40:46|0.32028
11:40:46|0.32028
11:40:48|0.32028
11:40:49|0.32028
11:40:49|0.32021
11:40:51|0.32021
11:40:52|0.32065
11:40:53|0.32065
11:40:54|0.32065
11:40:55|0.32099
11:40:56|0.32078
11:40:57|0.32081
11:40:58|0.3212
11:40:59|0.3212
11:41:00|0.32102
11:41:01|0.32117
11:41:02|0.32129
11:41:03|0.32129
11:41:04|0.32129
11:41:05|0.3212
11:41:06|0.3212
11:41:06|0.321
11:41:08|0.32139
11:41:09|0.32139
11:41:10|0.32129
11:41:12|0.32183
11:41:12|0.32152
11:41:14|0.32122
11:41:15|0.32119
11:41:16|0.32108
11:41:17|0.32119
11:41:19|0.32175
11:41:19|0.32176
11:41:20|0.32183
11:41:21|0.32198
11:41:22|0.32198
11:41:23|0.32198
11:41:25|0.32193
11:41:26|0.32193
11:41:27|0.32189
11:41:29|0.32156
11:41:30|0.32156
11:41:30|0.32199
11:41:32|0.32184
11:41:32|0.32194
11:41:33|0.32194
11:41:34|0.32199
11:41:36|0.32199
11:41:37|0.32194
11:41:37|0.322
11:41:38|0.32199
11:41:39|0.322
11:41:41|0.322
11:41:41|0.32176
11:41:42|0.32194
11:41:43|0.32194
11:41:44|0.32194
11:41:46|0.322
11:41:46|0.32203
11:41:48|0.32203
11:41:49|0.32206
11:41:49|0.32154
11:41:50|0.32151
11:41:52|0.3215
11:41:52|0.32151
11:41:53|0.32107
11:41:55|0.32063
11:41:55|0.32026
11:41:57|0.32049
11:41:57|0.32048
11:41:59|0.32027
11:41:59|0.32029
11:42:01|0.32029
11:42:02|0.32029
11:42:02|0.31983
11:42:04|0.31976
11:42:04|0.31962
11:42:05|0.31967
11:42:06|0.31967
11:42:08|0.31967
11:42:08|0.3195
11:42:09|0.3195
11:42:11|0.31965
11:42:11|0.31965
11:42:13|0.31965
11:42:15|0.31986
11:42:16|0.32066
11:42:17|0.32087
11:42:18|0.32085
11:42:19|0.32074
11:42:20|0.32074
11:42:21|0.32074
11:42:22|0.32074
11:42:23|0.32018
11:42:24|0.32022
11:42:25|0.32022
11:42:26|0.3201
11:42:27|0.3201
11:42:28|0.31986
11:42:29|0.31986
11:42:31|0.32
11:42:32|0.31983
11:42:33|0.3198
11:42:33|0.3199
11:42:34|0.3198
11:42:35|0.3198
11:42:37|0.3198
11:42:38|0.31946
11:42:39|0.31946
11:42:40|0.31946
11:42:41|0.31946
11:42:41|0.31986
11:42:43|0.3198
11:42:44|0.3198
11:42:45|0.3198
11:42:46|0.31953
11:42:47|0.31985
11:42:48|0.31958
11:42:49|0.31958
11:42:50|0.31958
11:42:51|0.31958
11:42:52|0.31958
11:42:53|0.31958
11:42:53|0.31971
11:42:55|0.31958
11:42:56|0.31958
11:42:56|0.31958
11:42:58|0.31958
11:42:58|0.31985
11:43:00|0.31985
11:43:01|0.31985
11:43:02|0.31984
11:43:03|0.31984
11:43:04|0.31982
11:43:04|0.31982
11:43:06|0.31958
11:43:07|0.3196
11:43:08|0.31978
11:43:09|0.31978
11:43:10|0.31978
11:43:11|0.31978
11:43:12|0.31978
11:43:14|0.31961
11:43:15|0.31961
11:43:17|0.31961
11:43:17|0.31961
11:43:18|0.31961
11:43:19|0.31989
11:43:20|0.31989
11:43:21|0.31989
11:43:22|0.31989
11:43:23|0.31989
11:43:24|0.31989
11:43:25|0.31989
11:43:26|0.31989
11:43:27|0.31989
11:43:29|0.31989
11:43:30|0.31989
11:43:31|0.3197
11:43:32|0.3197
11:43:33|0.3197
11:43:34|0.3194
11:43:35|0.31891
11:43:35|0.31921
11:43:36|0.31894
11:43:38|0.31894
11:43:39|0.31894
11:43:40|0.31949
11:43:41|0.31949
11:43:42|0.31946
11:43:42|0.31946
11:43:44|0.31946
11:43:45|0.31946
11:43:46|0.31946
11:43:48|0.31856
11:43:48|0.31856
11:43:49|0.31842
11:43:50|0.31842
11:43:51|0.31727
11:43:52|0.31653
11:43:53|0.31713
11:43:54|0.31769
11:43:55|0.31801
11:43:56|0.31801
11:43:57|0.31768
11:43:58|0.31769
11:43:59|0.31769
11:44:00|0.31769
11:44:01|0.31769
11:44:03|0.31752
11:44:04|0.31745
11:44:05|0.31734
11:44:05|0.31734
11:44:07|0.3165
11:44:08|0.3168
11:44:09|0.31682
11:44:09|0.31662
11:44:11|0.31699
11:44:12|0.31657
11:44:13|0.31657
11:44:15|0.31657
11:44:16|0.31657
11:44:17|0.31657
11:44:18|0.3168
11:44:18|0.31699
11:44:20|0.31699
11:44:22|0.31745
11:44:22|0.31745
11:44:23|0.31707
11:44:25|0.31672
11:44:26|0.31666
11:44:27|0.31666
11:44:28|0.31666
11:44:29|0.31666
11:44:30|0.31666
11:44:31|0.31666
11:44:32|0.31666
11:44:33|0.31666
11:44:34|0.31675
11:44:35|0.31745
11:44:36|0.31745
11:44:37|0.31745
11:44:38|0.31745
11:44:39|0.31745
11:44:40|0.31745
11:44:41|0.31745
11:44:42|0.31745
11:44:43|0.31745
11:44:44|0.31745
11:44:45|0.3173
11:44:46|0.3173
11:44:46|0.3173
11:44:48|0.3173
11:44:49|0.31691
11:44:50|0.31692
11:44:50|0.31671
11:44:52|0.31671
11:44:52|0.31641
11:44:54|0.31647
11:44:55|0.31707
11:44:56|0.31677
11:44:57|0.31702
11:44:58|0.31702
11:44:59|0.31702
11:45:00|0.31702
11:45:00|0.31702
11:45:02|0.31692
11:45:03|0.31692
11:45:04|0.31671
11:45:05|0.3168
11:45:06|0.31636
11:45:06|0.31648
11:45:08|0.31636
11:45:09|0.31641
11:45:09|0.31645
11:45:11|0.31647
11:45:12|0.31647
11:45:13|0.31647
11:45:14|0.31631
11:45:16|0.31636
11:45:17|0.31636
11:45:18|0.31632
11:45:19|0.3163
11:45:20|0.31636
11:45:21|0.31636
11:45:22|0.31658
11:45:23|0.31658
11:45:24|0.31677
11:45:25|0.317
11:45:27|0.31662
11:45:27|0.31633
11:45:28|0.31704
11:45:29|0.317
11:45:30|0.317
11:45:31|0.317
11:45:33|0.31625
11:45:34|0.31625
11:45:36|0.31615
11:45:36|0.31622
11:45:37|0.31622
11:45:38|0.31622
11:45:39|0.31622
11:45:40|0.31622
11:45:41|0.31622
11:45:42|0.31622
11:45:43|0.31622
11:45:44|0.31622
11:45:45|0.31615
11:45:47|0.31529
11:45:47|0.31509
11:45:49|0.31538
11:45:50|0.31507
11:45:51|0.31527
11:45:52|0.31489
11:45:53|0.31419
11:45:54|0.31423
11:45:55|0.31404
11:45:56|0.31409
11:45:57|0.31391
11:45:58|0.3139
11:45:59|0.31404
11:46:00|0.31404
11:46:01|0.31404
11:46:02|0.31393
11:46:03|0.3146
11:46:04|0.31418
11:46:05|0.3141
11:46:06|0.3141
11:46:07|0.31424
11:46:08|0.31457
11:46:09|0.31428
11:46:09|0.31449
11:46:11|0.31449
11:46:12|0.31408
11:46:12|0.31436
11:46:13|0.31436
11:46:14|0.3142
11:46:17|0.31451
11:46:18|0.31529
11:46:20|0.31546
11:46:21|0.31543
11:46:22|0.3154
11:46:23|0.3154
11:46:24|0.31583
11:46:25|0.31543
11:46:26|0.31543
11:46:28|0.31543
11:46:28|0.31543
11:46:29|0.31543
11:46:30|0.31517
11:46:31|0.31544
11:46:32|0.31544
11:46:33|0.31543
11:46:34|0.31543
11:46:36|0.31543
11:46:36|0.31543
11:46:38|0.3154
11:46:39|0.3154
11:46:40|0.3154
11:46:41|0.3154
11:46:42|0.31536
11:46:43|0.31536
11:46:44|0.31536
11:46:45|0.31536
11:46:46|0.31529
11:46:47|0.31531
11:46:48|0.31531
11:46:49|0.31531
11:46:50|0.31529
11:46:51|0.31529
11:46:51|0.31428
11:46:53|0.31466
11:46:54|0.31466
11:46:55|0.31389
11:46:56|0.31413
11:46:57|0.31416
11:46:57|0.31303
11:46:59|0.31308
11:47:00|0.31368
11:47:01|0.31292
11:47:02|0.31314
11:47:02|0.31348
11:47:04|0.3132
11:47:05|0.31342
11:47:06|0.31342
11:47:07|0.31345
11:47:08|0.31317
11:47:09|0.31322
11:47:10|0.31312
11:47:11|0.31328
11:47:12|0.31328
11:47:13|0.31322
11:47:13|0.31312
11:47:15|0.31281
11:47:16|0.31381
11:47:18|0.31301
11:47:19|0.31316
11:47:20|0.31314
11:47:22|0.31288
11:47:22|0.3129
11:47:23|0.31279
11:47:24|0.31315
11:47:25|0.31315
11:47:26|0.31301
11:47:27|0.31316
11:47:28|0.31291
11:47:29|0.31289
11:47:30|0.31353
11:47:31|0.31353
11:47:32|0.31325
11:47:33|0.31325
11:47:35|0.31325
11:47:35|0.31297
11:47:36|0.31299
11:47:37|0.31299
11:47:39|0.31299
11:47:40|0.31299
11:47:42|0.31299
11:47:42|0.31299
11:47:43|0.31299
11:47:44|0.3129
11:47:45|0.3129
11:47:46|0.31389
11:47:47|0.3146
11:47:48|0.31461
11:47:49|0.31501
11:47:51|0.31527
11:47:51|0.31466
11:47:52|0.3136
11:47:53|0.3136
11:47:54|0.31382
11:47:55|0.3133
11:47:56|0.3137
11:47:57|0.31349
11:47:58|0.31341
11:47:59|0.31291
11:48:00|0.31291
11:48:01|0.31288
11:48:02|0.31311
11:48:03|0.31319
11:48:04|0.31304
11:48:05|0.31308
11:48:06|0.31305
11:48:07|0.31305
11:48:08|0.31306
11:48:09|0.31306
11:48:10|0.31308
11:48:11|0.31306
11:48:12|0.31287
11:48:13|0.31288
11:48:14|0.31326
11:48:15|0.31305
11:48:16|0.3133
11:48:18|0.31288
11:48:20|0.31309
11:48:20|0.31309
11:48:22|0.31309
11:48:22|0.31292
11:48:23|0.31307
11:48:24|0.31307
11:48:25|0.31307
11:48:27|0.31281
11:48:28|0.31281
11:48:29|0.31298
11:48:30|0.31298
11:48:31|0.31318
11:48:32|0.31225
11:48:33|0.31265
11:48:34|0.31317
11:48:35|0.31317
11:48:36|0.31317
11:48:37|0.31387
11:48:38|0.31391
11:48:38|0.31391
11:48:40|0.31391
11:48:41|0.31391
11:48:41|0.31391
11:48:43|0.31317
11:48:44|0.31281
11:48:45|0.31281
11:48:46|0.3126
11:48:47|0.31222
11:48:48|0.31236
11:48:48|0.31232
11:48:50|0.31187
11:48:51|0.31094
11:48:52|0.31098
11:48:53|0.31118
11:48:54|0.31199
11:48:55|0.31131
11:48:55|0.31127
11:48:57|0.31124
11:48:58|0.31182
11:48:59|0.31224
11:49:00|0.31182
11:49:00|0.31179
11:49:01|0.3115
11:49:03|0.31163
11:49:04|0.31259
11:49:04|0.31259
11:49:06|0.31232
11:49:06|0.31232
11:49:08|0.31233
11:49:09|0.31233
11:49:10|0.31183
11:49:11|0.31183
11:49:12|0.31195
11:49:13|0.31195
11:49:14|0.31194
11:49:14|0.31212
11:49:16|0.31157
11:49:16|0.31074
11:49:18|0.31129
11:49:20|0.31096
11:49:21|0.31131
11:49:22|0.31077
11:49:23|0.31089
11:49:25|0.31072
11:49:25|0.3101
11:49:26|0.31074
11:49:28|0.31096
11:49:29|0.31096
11:49:30|0.31093
11:49:31|0.31095
11:49:32|0.31095
11:49:33|0.31083
11:49:34|0.31083
11:49:34|0.31101
11:49:36|0.31101
11:49:37|0.31104
11:49:38|0.31104
11:49:39|0.31093
11:49:40|0.31091
11:49:42|0.31083
11:49:42|0.31137
11:49:43|0.31137
11:49:44|0.31137
11:49:45|0.31053
11:49:46|0.31086
11:49:47|0.31087
11:49:48|0.31087
11:49:49|0.31084
11:49:50|0.31084
11:49:51|0.31084
11:49:53|0.31
11:49:54|0.31001
11:49:55|0.31003
11:49:56|0.31
11:49:57|0.30958
11:49:58|0.30967
11:49:59|0.30951
11:50:00|0.30961
11:50:01|0.31001
11:50:01|0.30951
11:50:03|0.3106
11:50:04|0.31117
11:50:05|0.31121
11:50:06|0.31121
11:50:07|0.31121
11:50:07|0.31121
11:50:08|0.31108
11:50:10|0.31108
11:50:11|0.31108
11:50:12|0.3106
11:50:13|0.31001
11:50:14|0.31022
11:50:15|0.31046
11:50:16|0.31001
11:50:17|0.31037
11:50:18|0.31003
11:50:19|0.31035
11:50:21|0.30997
11:50:22|0.30967
11:50:24|0.30997
11:50:24|0.30997
11:50:25|0.30914
11:50:26|0.30935
11:50:27|0.309
11:50:28|0.309
11:50:29|0.30901
11:50:30|0.30946
11:50:31|0.30876
11:50:32|0.30901
11:50:33|0.30857
11:50:34|0.30897
11:50:35|0.30897
11:50:36|0.3086
11:50:37|0.30839
11:50:39|0.30832
11:50:40|0.30832
11:50:41|0.3086
11:50:42|0.30896
11:50:43|0.30851
11:50:44|0.30854
11:50:45|0.3086
11:50:46|0.30836
11:50:46|0.30801
11:50:47|0.30835
11:50:49|0.30801
11:50:50|0.30787
11:50:51|0.30795
11:50:52|0.30795
11:50:53|0.30804
11:50:53|0.30804
11:50:55|0.30799
11:50:56|0.30792
11:50:57|0.30751
11:50:59|0.30794
11:50:59|0.30799
11:51:00|0.30769
11:51:02|0.30742
11:51:02|0.30742
11:51:03|0.30758
11:51:05|0.30758
11:51:05|0.30758
11:51:07|0.30746
11:51:08|0.30758
11:51:09|0.30847
11:51:09|0.30869
11:51:11|0.30825
11:51:12|0.30862
11:51:13|0.30888
11:51:14|0.30888
11:51:14|0.30822
11:51:16|0.30848
11:51:17|0.30842
11:51:17|0.30862
11:51:19|0.30862
11:51:20|0.30862
11:51:22|0.30842
11:51:23|0.30929
11:51:24|0.3097
11:51:25|0.3097
11:51:26|0.31063
11:51:28|0.30936
11:51:28|0.30972
11:51:30|0.30966
11:51:31|0.30968
11:51:32|0.30969
11:51:33|0.30969
11:51:34|0.30958
11:51:35|0.30997
11:51:36|0.30997
11:51:37|0.30947
11:51:38|0.30905
11:51:39|0.30958
11:51:40|0.30979
11:51:41|0.31002
11:51:42|0.30998
11:51:43|0.30977
11:51:44|0.30977
11:51:45|0.30958
11:51:46|0.30976
11:51:47|0.30948
11:51:49|0.3097
11:51:49|0.3097
11:51:50|0.30948
11:51:51|0.30958
11:51:52|0.30948
11:51:53|0.3092
11:51:54|0.3095
11:51:55|0.3095
11:51:56|0.3095
11:51:57|0.3095
11:51:58|0.30921
11:51:59|0.30921
11:52:00|0.30921
11:52:01|0.30901
11:52:02|0.30893
11:52:03|0.30891
11:52:04|0.30868
11:52:05|0.30891
11:52:06|0.30868
11:52:07|0.30832
11:52:08|0.30832
11:52:09|0.30833
11:52:10|0.30833
11:52:11|0.30837
11:52:12|0.30837
11:52:13|0.30849
11:52:14|0.3085
11:52:15|0.30864
11:52:16|0.30864
11:52:17|0.3092
11:52:18|0.30999
11:52:19|0.30983
11:52:20|0.30983
11:52:21|0.30991
11:52:22|0.30991
11:52:23|0.30961
11:52:24|0.30998
11:52:26|0.30991
11:52:27|0.30969
11:52:28|0.30966
11:52:29|0.31002
11:52:30|0.3098
11:52:31|0.3098
11:52:32|0.3098
11:52:33|0.3098
11:52:34|0.30929
11:52:35|0.30929
11:52:36|0.30892
11:52:37|0.30892
11:52:38|0.30892
11:52:39|0.30892
11:52:40|0.30949
11:52:41|0.30949
11:52:42|0.30949
11:52:43|0.30966
11:52:44|0.30969
11:52:45|0.30991
11:52:46|0.30975
11:52:47|0.30975
11:52:48|0.30975
11:52:49|0.30968
11:52:50|0.30969
11:52:51|0.30969
11:52:53|0.30968
11:52:53|0.30968
11:52:54|0.30957
11:52:55|0.30992
11:52:57|0.30964
11:52:57|0.30964
11:52:58|0.30964
11:52:59|0.30964
11:53:00|0.3096
11:53:01|0.3096
11:53:02|0.30955
11:53:03|0.30955
11:53:04|0.30955
11:53:05|0.30955
11:53:06|0.30952
11:53:07|0.30952
11:53:08|0.30953
11:53:09|0.30953
11:53:10|0.3095
11:53:11|0.30931
11:53:12|0.30931
11:53:13|0.30945
11:53:14|0.30945
11:53:15|0.30931
11:53:16|0.30931
11:53:17|0.30947
11:53:18|0.30983
11:53:19|0.30912
11:53:20|0.30909
11:53:21|0.30909
11:53:22|0.30909
11:53:24|0.30909
11:53:26|0.30909
11:53:27|0.30909
11:53:28|0.30909
11:53:29|0.30893
11:53:31|0.30897
11:53:31|0.30897
11:53:32|0.30897
11:53:33|0.30893
11:53:34|0.30885
11:53:35|0.30885
11:53:36|0.30893
11:53:37|0.30893
11:53:39|0.30893
11:53:40|0.30856
11:53:41|0.30856
11:53:43|0.30885
11:53:43|0.30885
11:53:44|0.30885
11:53:45|0.30893
11:53:46|0.30893
11:53:47|0.30892
11:53:48|0.30892
11:53:49|0.30892
11:53:50|0.30892
11:53:51|0.30892
11:53:52|0.30892
11:53:53|0.30885
11:53:54|0.30885
11:53:55|0.30885
11:53:56|0.30883
11:53:57|0.30886
11:53:58|0.30885
11:53:59|0.30867
11:54:00|0.30858
11:54:01|0.30858
11:54:02|0.30857
11:54:03|0.30859
11:54:04|0.30859
11:54:05|0.30859
11:54:06|0.30857
11:54:07|0.30857
11:54:08|0.3084
11:54:09|0.30857
11:54:10|0.30857
11:54:11|0.30857
11:54:12|0.30867
11:54:13|0.30858
11:54:14|0.30857
11:54:15|0.30861
11:54:16|0.30804
11:54:17|0.30856
11:54:18|0.3084
11:54:19|0.30829
11:54:20|0.30829
11:54:21|0.30829
11:54:22|0.30834
11:54:24|0.30822
11:54:26|0.30822
11:54:27|0.30822
11:54:28|0.30822
11:54:29|0.30813
11:54:30|0.30822
11:54:32|0.30814
11:54:33|0.30814
11:54:34|0.30814
11:54:35|0.30806
11:54:36|0.30806
11:54:37|0.30829
11:54:38|0.30829
11:54:40|0.30829
11:54:40|0.30829
11:54:41|0.30826
11:54:42|0.30845
11:54:43|0.30826
11:54:44|0.30826
11:54:45|0.30827
11:54:46|0.30844
11:54:47|0.30786
11:54:48|0.30765
11:54:49|0.30787
11:54:50|0.30787
11:54:51|0.30787
11:54:52|0.30788
11:54:53|0.30787
11:54:54|0.308
11:54:55|0.308
11:54:57|0.308
11:54:58|0.30787
11:54:59|0.30787
11:55:00|0.30787
11:55:01|0.308
11:55:02|0.30786
11:55:03|0.3077
11:55:03|0.30794
11:55:05|0.30781
11:55:06|0.30799
11:55:07|0.30799
11:55:08|0.30781
11:55:08|0.30783
11:55:10|0.30783
11:55:11|0.30787
11:55:11|0.30777
11:55:13|0.30791
11:55:14|0.30791
11:55:15|0.30791
11:55:16|0.30782
11:55:17|0.30781
11:55:17|0.30781
11:55:19|0.30777
11:55:20|0.30777
11:55:21|0.30777
11:55:22|0.30778
11:55:22|0.30778
11:55:23|0.30778
11:55:26|0.30799
11:55:27|0.30799
11:55:28|0.30799
11:55:29|0.30799
11:55:31|0.30799
11:55:31|0.30799
11:55:32|0.30799
11:55:33|0.30799
11:55:34|0.30799
11:55:35|0.30777
11:55:36|0.30776
11:55:37|0.30765
11:55:38|0.30771
11:55:40|0.30765
11:55:41|0.30774
11:55:42|0.30774
11:55:43|0.30774
11:55:43|0.30774
11:55:45|0.30774
11:55:46|0.30774
11:55:47|0.30765
11:55:48|0.30773
11:55:48|0.30773
11:55:51|0.30773
11:55:51|0.30773
11:55:52|0.30767
11:55:53|0.30767
11:55:54|0.30774
11:55:55|0.30774
11:55:56|0.308
11:55:57|0.3079
11:55:58|0.30799
11:55:59|0.30799
11:56:01|0.3079
11:56:02|0.3079
11:56:02|0.3079
11:56:04|0.308
11:56:05|0.30838
11:56:06|0.30799
11:56:06|0.30768
11:56:08|0.30703
11:56:09|0.30712
11:56:10|0.30758
11:56:11|0.30758
11:56:12|0.30726
11:56:13|0.30744
11:56:14|0.30726
11:56:14|0.30736
11:56:16|0.3078
11:56:17|0.30734
11:56:17|0.30745
11:56:19|0.30771
11:56:19|0.30771
11:56:21|0.30771
11:56:21|0.30749
11:56:23|0.30749
11:56:23|0.30748
11:56:25|0.30715
11:56:27|0.30726
11:56:27|0.30726
11:56:28|0.30725
11:56:30|0.30725
11:56:31|0.30732
11:56:33|0.30732
11:56:34|0.30732
11:56:35|0.3079
11:56:36|0.3079
11:56:36|0.3079
11:56:38|0.30732
11:56:39|0.30732
11:56:40|0.30746
11:56:41|0.30727
11:56:42|0.30732
11:56:43|0.30725
11:56:44|0.30746
11:56:44|0.30746
11:56:46|0.30746
11:56:47|0.30746
11:56:48|0.30746
11:56:49|0.30746
11:56:50|0.30794
11:56:51|0.30783
11:56:52|0.30783
11:56:52|0.30796
11:56:54|0.30788
11:56:55|0.3085
11:56:56|0.3085
11:56:57|0.30881
11:56:58|0.30892
11:56:59|0.30958
11:56:59|0.30958
11:57:01|0.30958
11:57:01|0.30917
11:57:03|0.30898
11:57:05|0.3098
11:57:05|0.31002
11:57:06|0.31015
11:57:07|0.31015
11:57:08|0.31008
11:57:09|0.31042
11:57:10|0.31043
11:57:11|0.31059
11:57:12|0.31099
11:57:13|0.31096
11:57:14|0.31076
11:57:15|0.31076
11:57:16|0.31122
11:57:17|0.31105
11:57:18|0.31128
11:57:19|0.31128
11:57:20|0.31105
11:57:21|0.31105
11:57:22|0.311
11:57:23|0.3104
11:57:24|0.31062
11:57:25|0.31021
11:57:27|0.31053
11:57:29|0.31055
11:57:30|0.31055
11:57:31|0.31097
11:57:32|0.31097
11:57:33|0.31097
11:57:34|0.31079
11:57:35|0.31078
11:57:36|0.31074
11:57:37|0.31038
11:57:38|0.3107
11:57:39|0.31034
11:57:40|0.30964
11:57:41|0.30964
11:57:42|0.30962
11:57:43|0.30926
11:57:43|0.30926
11:57:45|0.30881
11:57:46|0.30919
11:57:46|0.30892
11:57:48|0.30892
11:57:49|0.30892
11:57:50|0.30871
11:57:51|0.30889
11:57:52|0.30852
11:57:53|0.31059
11:57:54|0.30967
11:57:55|0.30857
11:57:55|0.3094
11:57:57|0.30992
11:57:57|0.30992
11:57:58|0.3087
11:57:59|0.30913
11:58:01|0.30913
11:58:01|0.30857
11:58:03|0.30868
11:58:04|0.3084
11:58:05|0.3086
11:58:06|0.3086
11:58:07|0.3086
11:58:09|0.30839
11:58:09|0.30831
11:58:10|0.30847
11:58:11|0.3086
11:58:12|0.30881
11:58:13|0.30876
11:58:14|0.30876
11:58:15|0.30876
11:58:16|0.30868
11:58:17|0.30868
11:58:18|0.30868
11:58:19|0.30884
11:58:20|0.30884
11:58:21|0.30884
11:58:22|0.30903
11:58:23|0.30903
11:58:24|0.30903
11:58:25|0.30903
11:58:26|0.30903
11:58:28|0.30883
11:58:29|0.30883
11:58:31|0.30885
11:58:31|0.30883
11:58:32|0.30883
11:58:33|0.30883
11:58:35|0.30872
11:58:36|0.30872
11:58:37|0.30872
11:58:38|0.30872
11:58:39|0.30883
11:58:40|0.30883
11:58:41|0.30904
11:58:42|0.30904
11:58:43|0.30904
11:58:44|0.30895
11:58:45|0.30895
11:58:46|0.30895
11:58:47|0.30895
11:58:48|0.30895
11:58:50|0.30913
11:58:50|0.30913
11:58:51|0.30914
11:58:52|0.30908
11:58:53|0.3086
11:58:54|0.3086
11:58:55|0.3086
11:58:56|0.30897
11:58:57|0.30897
11:58:58|0.30897
11:58:59|0.30897
11:59:00|0.30869
11:59:01|0.309
11:59:02|0.309
11:59:03|0.309
11:59:04|0.309
11:59:05|0.309
11:59:06|0.309
11:59:08|0.309
11:59:09|0.30894
11:59:10|0.30894
11:59:10|0.30867
11:59:11|0.30867
11:59:13|0.30867
11:59:14|0.30867
11:59:15|0.30859
11:59:16|0.30859
11:59:16|0.30859
11:59:17|0.30859
11:59:19|0.30859
11:59:20|0.30823
11:59:20|0.30801
11:59:23|0.30796
11:59:23|0.30796
11:59:24|0.30772
11:59:25|0.30773
11:59:26|0.30796
11:59:27|0.3072
11:59:29|0.30716
11:59:31|0.30716
11:59:32|0.30757
11:59:34|0.30757
11:59:34|0.30797
11:59:35|0.30769
11:59:36|0.30797
11:59:37|0.30797
11:59:38|0.308
11:59:40|0.308
11:59:40|0.30793
11:59:41|0.30793
11:59:42|0.30793
11:59:43|0.30793
11:59:44|0.30769
11:59:45|0.30756
11:59:46|0.30756
11:59:47|0.3075
11:59:48|0.30715
11:59:49|0.30716
11:59:50|0.30716
11:59:52|0.30716
11:59:53|0.30725
11:59:54|0.30725
11:59:55|0.30725
11:59:56|0.30725
11:59:57|0.30716
11:59:58|0.30717
11:59:59|0.30717
12:00:00|0.30645
12:00:01|0.30645
12:00:02|0.30683
12:00:03|0.30689
12:00:05|0.30639
12:00:05|0.30678
12:00:06|0.30678
12:00:07|0.30654
12:00:08|0.30651
12:00:09|0.30671
12:00:10|0.30671
12:00:11|0.30682
12:00:12|0.30662
12:00:13|0.30647
12:00:14|0.30657
12:00:15|0.30643
12:00:17|0.30643
12:00:18|0.30638
12:00:19|0.30638
12:00:20|0.30638
12:00:21|0.30638
12:00:22|0.30637
12:00:23|0.30637
12:00:24|0.30657
12:00:25|0.30665
12:00:26|0.30665
12:00:27|0.30645
12:00:27|0.30645
12:00:28|0.30638
12:00:31|0.30647
12:00:32|0.30649
12:00:34|0.3068
12:00:34|0.30689
12:00:36|0.30654
12:00:37|0.30643
12:00:38|0.30639
12:00:39|0.30657
12:00:40|0.30643
12:00:41|0.30642
12:00:42|0.30643
12:00:43|0.30657
12:00:44|0.30657
12:00:45|0.3064
12:00:46|0.30647
12:00:47|0.30647
12:00:47|0.30656
12:00:49|0.30656
12:00:50|0.30641
12:00:51|0.30641
12:00:52|0.30641
12:00:53|0.30641
12:00:54|0.30657
12:00:55|0.30656
12:00:56|0.30656
12:00:57|0.30639
12:00:59|0.30639
12:00:59|0.30639
12:01:00|0.30639
12:01:01|0.30639
12:01:02|0.30639
12:01:03|0.30639
12:01:04|0.3065
12:01:05|0.3065
12:01:06|0.3065
12:01:07|0.30604
12:01:08|0.30602
12:01:09|0.30409
12:01:10|0.30488
12:01:11|0.30438
12:01:12|0.30427
12:01:13|0.30458
12:01:14|0.30409
12:01:15|0.30409
12:01:16|0.30411
12:01:17|0.30417
12:01:18|0.30414
12:01:19|0.30437
12:01:20|0.30418
12:01:21|0.30361
12:01:22|0.30364
12:01:23|0.30384
12:01:24|0.30384
12:01:25|0.30331
12:01:26|0.30329
12:01:27|0.30331
12:01:28|0.30331
12:01:29|0.3033
12:01:31|0.30316
12:01:33|0.30322
12:01:33|0.30316
12:01:35|0.30301
12:01:36|0.3032
12:01:37|0.30259
12:01:38|0.30296
12:01:39|0.303
12:01:40|0.30314
12:01:41|0.30358
12:01:42|0.30377
12:01:43|0.30391
12:01:44|0.3039
12:01:45|0.3039
12:01:45|0.3039
12:01:47|0.3037
12:01:48|0.3037
12:01:48|0.3026
12:01:50|0.30333
12:01:51|0.30283
12:01:52|0.30285
12:01:53|0.3029
12:01:54|0.30326
12:01:55|0.30326
12:01:56|0.30326
12:01:57|0.30309
12:01:57|0.30309
12:01:59|0.30309
12:01:59|0.30326
12:02:01|0.30322
12:02:02|0.30322
12:02:03|0.30322
12:02:04|0.30312
12:02:04|0.30287
12:02:06|0.30299
12:02:07|0.30323
12:02:08|0.303
12:02:09|0.30267
12:02:10|0.30281
12:02:10|0.30296
12:02:12|0.30296
12:02:13|0.30296
12:02:14|0.30267
12:02:15|0.30268
12:02:16|0.30268
12:02:17|0.30284
12:02:17|0.30298
12:02:20|0.30311
12:02:20|0.30311
12:02:21|0.30272
12:02:22|0.30272
12:02:23|0.30325
12:02:24|0.30351
12:02:25|0.30311
12:02:26|0.303
12:02:27|0.30301
12:02:28|0.30353
12:02:29|0.30351
12:02:30|0.30363
12:02:31|0.30363
12:02:33|0.30351
12:02:35|0.3035
12:02:35|0.30331
12:02:37|0.30362
12:02:38|0.30363
12:02:40|0.30363
12:02:40|0.30363
12:02:41|0.30376
12:02:42|0.3034
12:02:43|0.30379
12:02:45|0.3038
12:02:46|0.30382
12:02:46|0.30407
12:02:48|0.30427
12:02:48|0.30476
12:02:50|0.30475
12:02:51|0.30475
12:02:52|0.30433
12:02:53|0.30435
12:02:54|0.30435
12:02:54|0.30415
12:02:57|0.305
12:02:57|0.305
12:02:58|0.30472
12:02:59|0.30499
12:03:00|0.305
12:03:01|0.30528
12:03:02|0.3054
12:03:03|0.30561
12:03:04|0.30561
12:03:05|0.30543
12:03:06|0.30572
12:03:08|0.30575
12:03:08|0.30629
12:03:09|0.30617
12:03:10|0.30597
12:03:11|0.30599
12:03:12|0.3059
12:03:13|0.30612
12:03:14|0.30612
12:03:15|0.30663
12:03:16|0.30611
12:03:18|0.30606
12:03:19|0.3063
12:03:20|0.3063
12:03:21|0.30622
12:03:21|0.30631
12:03:23|0.30632
12:03:24|0.30619
12:03:25|0.3063
12:03:26|0.30612
12:03:27|0.30606
12:03:28|0.30606
12:03:29|0.30606
12:03:30|0.30562
12:03:31|0.30562
12:03:32|0.30561
12:03:34|0.30598
12:03:34|0.3068
12:03:36|0.30559
12:03:38|0.30585
12:03:38|0.30579
12:03:39|0.30579
12:03:40|0.30579
12:03:41|0.30579
12:03:43|0.30565
12:03:44|0.30579
12:03:45|0.30579
12:03:47|0.30579
12:03:47|0.30579
12:03:48|0.30588
12:03:49|0.30592
12:03:50|0.30592
12:03:51|0.30592
12:03:52|0.30592
12:03:53|0.30592
12:03:54|0.3058
12:03:55|0.3058
12:03:57|0.30544
12:03:58|0.30544
12:03:59|0.30544
12:04:00|0.30569
12:04:01|0.30569
12:04:02|0.30569
12:04:03|0.30569
12:04:04|0.30569
12:04:05|0.30569
12:04:06|0.30569
12:04:07|0.30569
12:04:07|0.30564
12:04:09|0.30564
12:04:10|0.30565
12:04:11|0.30565
12:04:12|0.30575
12:04:13|0.30575
12:04:14|0.30565
12:04:14|0.30565
12:04:16|0.30565
12:04:17|0.30565
12:04:18|0.30565
12:04:19|0.30579
12:04:20|0.3058
12:04:21|0.30599
12:04:22|0.30587
12:04:23|0.30587
12:04:24|0.30587
12:04:26|0.30594
12:04:26|0.30598
12:04:27|0.30598
12:04:28|0.30595
12:04:29|0.30595
12:04:30|0.30595
12:04:31|0.30595
12:04:32|0.30595
12:04:33|0.30595
12:04:35|0.3058
12:04:37|0.30579
12:04:37|0.30579
12:04:38|0.30593
12:04:39|0.30593
12:04:40|0.30593
12:04:41|0.30593
12:04:42|0.30593
12:04:43|0.30595
12:04:44|0.30595
12:04:45|0.30604
12:04:47|0.30604
12:04:47|0.30604
12:04:48|0.30604
12:04:49|0.30604
12:04:50|0.30604
12:04:52|0.30604
12:04:52|0.30604
12:04:54|0.30604
12:04:55|0.3058
12:04:56|0.3058
12:04:57|0.30581
12:04:57|0.30581
12:04:59|0.30565
12:05:00|0.30565
12:05:01|0.30563
12:05:02|0.30532
12:05:03|0.30535
12:05:04|0.30594
12:05:05|0.30596
12:05:06|0.30611
12:05:07|0.30611
12:05:08|0.30611
12:05:10|0.30505
12:05:10|0.30505
12:05:11|0.30505
12:05:12|0.30525
12:05:13|0.30525
12:05:14|0.30525
12:05:15|0.30491
12:05:16|0.30491
12:05:17|0.30491
12:05:18|0.3052
12:05:19|0.3052
12:05:20|0.30474
12:05:21|0.30474
12:05:22|0.30474
12:05:23|0.30474
12:05:25|0.30474
12:05:25|0.30493
12:05:26|0.30493
12:05:27|0.30492
12:05:28|0.30503
12:05:29|0.30523
12:05:30|0.30523
12:05:31|0.30523
12:05:32|0.30531
12:05:33|0.30524
12:05:35|0.30524
12:05:37|0.30524
12:05:38|0.30513
12:05:39|0.30522
12:05:40|0.30502
12:05:41|0.30452
12:05:42|0.30479
12:05:43|0.30479
12:05:45|0.30483
12:05:46|0.30468
12:05:47|0.30468
12:05:48|0.30421
12:05:50|0.30398
12:05:50|0.30446
12:05:51|0.30393
12:05:52|0.30391
12:05:53|0.30379
12:05:54|0.30391
12:05:55|0.30337
12:05:56|0.30344
12:05:57|0.30374
12:05:58|0.30361
12:06:00|0.30361
12:06:01|0.30361
12:06:02|0.30361
12:06:03|0.30361
12:06:04|0.30372
12:06:05|0.30372
12:06:06|0.30372
12:06:07|0.30344
12:06:08|0.30347
12:06:09|0.30347
12:06:09|0.30344
12:06:11|0.30361
12:06:12|0.30361
12:06:13|0.30371
12:06:14|0.30371
12:06:16|0.30348
12:06:16|0.30348
12:06:17|0.30403
12:06:18|0.30403
12:06:19|0.3041
12:06:20|0.30406
12:06:21|0.30406
12:06:22|0.30406
12:06:23|0.30406
12:06:24|0.30414
12:06:25|0.30414
12:06:26|0.30414
12:06:27|0.30441
12:06:29|0.30441
12:06:29|0.30441
12:06:30|0.3042
12:06:31|0.3042
12:06:32|0.30435
12:06:33|0.30432
12:06:34|0.30437
12:06:36|0.30471
12:06:38|0.30471
12:06:38|0.30471
12:06:39|0.305
12:06:40|0.30437
12:06:42|0.30434
12:06:43|0.30475
12:06:44|0.30475
12:06:45|0.30475
12:06:46|0.30444
12:06:46|0.3041
12:06:48|0.30412
12:06:49|0.30412
12:06:50|0.30412
12:06:51|0.30382
12:06:52|0.3038
12:06:53|0.30361
12:06:54|0.30372
12:06:55|0.3035
12:06:56|0.30349
12:06:57|0.30339
12:06:58|0.30347
12:06:58|0.30347
12:07:00|0.30395
12:07:01|0.3035
12:07:02|0.3035
12:07:03|0.30352
12:07:04|0.30352
12:07:04|0.30375
12:07:06|0.30375
12:07:07|0.30375
12:07:07|0.30352
12:07:09|0.30371
12:07:10|0.30361
12:07:10|0.30371
12:07:11|0.304
12:07:12|0.30359
12:07:13|0.30371
12:07:15|0.3037
12:07:16|0.3038
12:07:16|0.30318
12:07:17|0.30343
12:07:19|0.30318
12:07:20|0.30346
12:07:21|0.30346
12:07:22|0.30346
12:07:23|0.3034
12:07:24|0.30318
12:07:24|0.30318
12:07:26|0.30318
12:07:26|0.30346
12:07:28|0.30311
12:07:28|0.30311
12:07:30|0.30311
12:07:30|0.3029
12:07:32|0.3029
12:07:33|0.30345
12:07:34|0.30332
12:07:35|0.30249
12:07:36|0.30271
12:07:38|0.30246
12:07:38|0.30253
12:07:40|0.3025
12:07:41|0.30244
12:07:42|0.3021
12:07:43|0.30246
12:07:44|0.30246
12:07:46|0.30219
12:07:46|0.30219
12:07:47|0.30219
12:07:48|0.30219
12:07:49|0.30237
12:07:50|0.30219
12:07:51|0.30219
12:07:52|0.30219
12:07:53|0.30217
12:07:54|0.30217
12:07:55|0.30217
12:07:57|0.30217
12:07:58|0.30217
12:07:59|0.30217
12:08:00|0.30219
12:08:01|0.3021
12:08:02|0.3022
12:08:03|0.3022
12:08:05|0.3021
12:08:05|0.3021
12:08:06|0.3021
12:08:07|0.30236
12:08:08|0.3022
12:08:09|0.30237
12:08:10|0.30237
12:08:11|0.302
12:08:12|0.3022
12:08:13|0.3022
12:08:14|0.30201
12:08:15|0.30201
12:08:16|0.30201
12:08:17|0.30201
12:08:18|0.30201
12:08:19|0.30124
12:08:20|0.30156
12:08:22|0.30143
12:08:22|0.30143
12:08:23|0.3013
12:08:24|0.30196
12:08:25|0.30168
12:08:26|0.30172
12:08:27|0.30176
12:08:28|0.30192
12:08:29|0.30218
12:08:30|0.30218
12:08:31|0.30221
12:08:32|0.30217
12:08:33|0.30217
12:08:34|0.30217
12:08:35|0.30217
12:08:36|0.30165
12:08:38|0.30168
12:08:39|0.30165
12:08:40|0.30154
12:08:41|0.30154
12:08:43|0.30228
12:08:44|0.30228
12:08:44|0.30214
12:08:45|0.30214
12:08:46|0.30214
12:08:47|0.30168
12:08:49|0.30164
12:08:49|0.30164
12:08:50|0.30178
12:08:51|0.30167
12:08:52|0.30167
12:08:54|0.30191
12:08:54|0.30168
12:08:55|0.30209
12:08:56|0.30198
12:08:57|0.30198
12:08:58|0.30201
12:08:59|0.30179
12:09:00|0.30179
12:09:01|0.30195
12:09:02|0.30198
12:09:03|0.30231
12:09:05|0.30195
12:09:05|0.30196
12:09:06|0.30192
12:09:07|0.30192
12:09:08|0.30165
12:09:10|0.30165
12:09:10|0.30192
12:09:11|0.30173
12:09:12|0.30173
12:09:13|0.30173
12:09:15|0.30173
12:09:15|0.30173
12:09:16|0.30193
12:09:17|0.30197
12:09:18|0.30158
12:09:19|0.30196
12:09:20|0.30196
12:09:21|0.3018
12:09:22|0.30179
12:09:23|0.30201
12:09:24|0.30193
12:09:25|0.30231
12:09:26|0.30231
12:09:27|0.30231
12:09:28|0.30251
12:09:29|0.30251
12:09:31|0.30251
12:09:31|0.3026
12:09:32|0.3026
12:09:33|0.30258
12:09:34|0.30254
12:09:35|0.30254
12:09:36|0.30255
12:09:37|0.30256
12:09:39|0.30256
12:09:41|0.30254
12:09:42|0.30236
12:09:43|0.30236
12:09:45|0.30256
12:09:46|0.30256
12:09:48|0.30195
12:09:48|0.30155
12:09:50|0.30155
12:09:51|0.30155
12:09:52|0.30157
12:09:52|0.30182
12:09:53|0.30204
12:09:54|0.30204
12:09:55|0.30204
12:09:57|0.30164
12:09:58|0.30124
12:09:59|0.30125
12:10:00|0.30151
12:10:01|0.30151
12:10:02|0.30151
12:10:04|0.30121
12:10:04|0.30125
12:10:06|0.30125
12:10:07|0.30123
12:10:07|0.30126
12:10:08|0.30101
12:10:10|0.30126
12:10:10|0.3011
12:10:11|0.30116
12:10:13|0.30161
12:10:14|0.3011
12:10:15|0.30107
12:10:16|0.30145
12:10:17|0.30144
12:10:18|0.30142
12:10:19|0.30142
12:10:20|0.30142
12:10:21|0.30142
12:10:22|0.30151
12:10:23|0.30151
12:10:24|0.30182
12:10:25|0.30184
12:10:26|0.30207
12:10:27|0.30256
12:10:28|0.30254
12:10:29|0.30257
12:10:30|0.30281
12:10:31|0.30277
12:10:32|0.30307
12:10:33|0.30295
12:10:34|0.30354
12:10:35|0.3036
12:10:36|0.30405
12:10:37|0.30405
12:10:38|0.30436
12:10:39|0.30473
12:10:41|0.30407
12:10:42|0.30462
12:10:43|0.30465
12:10:44|0.30505
12:10:45|0.305
12:10:46|0.305
12:10:47|0.305
12:10:48|0.30494
12:10:49|0.3049
12:10:50|0.3049
12:10:52|0.30494
12:10:53|0.30461
12:10:53|0.3047
12:10:55|0.30464
12:10:55|0.30509
12:10:57|0.30468
12:10:57|0.30468
12:10:59|0.30529
12:11:00|0.3054
12:11:01|0.3054
12:11:02|0.30505
12:11:03|0.30539
12:11:04|0.30539
12:11:05|0.30509
12:11:06|0.30511
12:11:07|0.30511
12:11:08|0.30511
12:11:09|0.30511
12:11:10|0.30557
12:11:11|0.30515
12:11:12|0.30515
12:11:13|0.30515
12:11:14|0.305
12:11:15|0.30468
12:11:16|0.30421
12:11:17|0.30447
12:11:18|0.30447
12:11:19|0.30459
12:11:20|0.30485
12:11:21|0.30438
12:11:22|0.30432
12:11:23|0.30432
12:11:24|0.30432
12:11:25|0.30492
12:11:26|0.30463
12:11:27|0.30499
12:11:28|0.30468
12:11:29|0.3048
12:11:30|0.3048
12:11:31|0.30494
12:11:32|0.30494
12:11:33|0.30494
12:11:34|0.30529
12:11:35|0.30557
12:11:36|0.30533
12:11:37|0.30526
12:11:38|0.30526
12:11:39|0.30526
12:11:40|0.30523
12:11:42|0.3055
12:11:43|0.30549
12:11:44|0.3051
12:11:46|0.30539
12:11:47|0.30513
12:11:47|0.30597
12:11:49|0.30557
12:11:49|0.30603
12:11:51|0.30582
12:11:52|0.30582
12:11:53|0.30569
12:11:54|0.30569
12:11:54|0.30593
12:11:56|0.3058
12:11:57|0.30608
12:11:58|0.30648
12:11:59|0.30648
12:12:00|0.30625
12:12:01|0.30625
12:12:03|0.30669
12:12:04|0.30666
12:12:04|0.30634
12:12:05|0.30669
12:12:06|0.30669
12:12:07|0.30669
12:12:08|0.30669
12:12:09|0.30666
12:12:10|0.30648
12:12:11|0.30648
12:12:13|0.30729
12:12:13|0.30708
12:12:15|0.30687
12:12:16|0.30629
12:12:17|0.30673
12:12:18|0.30673
12:12:19|0.30673
12:12:20|0.30656
12:12:21|0.30653
12:12:22|0.30654
12:12:23|0.30654
12:12:24|0.30607
12:12:25|0.30617
12:12:26|0.30567
12:12:27|0.30606
12:12:28|0.30606
12:12:29|0.30604
12:12:30|0.30604
12:12:31|0.30573
12:12:32|0.30605
12:12:33|0.30571
12:12:34|0.30559
12:12:35|0.30547
12:12:36|0.30488
12:12:37|0.30446
12:12:38|0.30454
12:12:39|0.30453
12:12:40|0.30453
12:12:41|0.30453
12:12:43|0.30453
12:12:44|0.30504
12:12:45|0.30504
12:12:46|0.30506
12:12:47|0.30506
12:12:48|0.30507
12:12:49|0.30531
12:12:50|0.30523
12:12:51|0.30536
12:12:52|0.30536
12:12:53|0.30536
12:12:54|0.30536
12:12:55|0.30536
12:12:56|0.30521
12:12:57|0.30521
12:12:58|0.30521
12:12:59|0.30524
12:13:00|0.30524
12:13:01|0.30524
12:13:02|0.30523
12:13:03|0.30504
12:13:04|0.30498
12:13:05|0.30498
12:13:06|0.30535
12:13:07|0.30575
12:13:08|0.30561
12:13:09|0.30561
12:13:10|0.30508
12:13:11|0.30524
12:13:12|0.30527
12:13:13|0.30527
12:13:14|0.30527
12:13:15|0.30524
12:13:16|0.30534
12:13:17|0.30534
12:13:18|0.30524
12:13:19|0.30524
12:13:20|0.30524
12:13:21|0.30524
12:13:22|0.30524
12:13:23|0.30514
12:13:24|0.30433
12:13:25|0.30479
12:13:26|0.30477
12:13:27|0.30477
12:13:28|0.30473
12:13:29|0.30473
12:13:30|0.30473
12:13:31|0.30439
12:13:32|0.30439
12:13:33|0.30466
12:13:34|0.30466
12:13:35|0.30478
12:13:36|0.305
12:13:37|0.305
12:13:38|0.305
12:13:39|0.30517
12:13:40|0.30467
12:13:41|0.30467
12:13:42|0.30467
12:13:43|0.30497
12:13:44|0.30497
12:13:45|0.30497
12:13:46|0.30501
12:13:47|0.30501
12:13:48|0.30501
12:13:49|0.30501
12:13:50|0.30501
12:13:52|0.30501
12:13:53|0.30497
12:13:54|0.30499
12:13:55|0.30498
12:13:56|0.30493
12:13:57|0.30493
12:13:58|0.3048
12:13:59|0.30494
12:14:00|0.30494
12:14:01|0.30479
12:14:02|0.30479
12:14:03|0.30479
12:14:04|0.3049
12:14:05|0.30529
12:14:06|0.3057
12:14:07|0.3057
12:14:08|0.3057
12:14:09|0.30587
12:14:10|0.30587
12:14:11|0.30587
12:14:12|0.30579
12:14:13|0.30581
12:14:14|0.30581
12:14:15|0.30588
12:14:16|0.30581
12:14:17|0.30587
12:14:18|0.30587
12:14:19|0.30628
12:14:20|0.30638
12:14:21|0.30649
12:14:22|0.30649
12:14:23|0.30649
12:14:24|0.3067
12:14:25|0.3067
12:14:26|0.3067
12:14:27|0.3067
12:14:28|0.30671
12:14:29|0.30671
12:14:31|0.30679
12:14:32|0.30679
12:14:32|0.3067
12:14:34|0.30673
12:14:35|0.30694
12:14:36|0.30671
12:14:36|0.30659
12:14:37|0.30737
12:14:38|0.30736
12:14:39|0.30736
12:14:41|0.30709
12:14:41|0.30709
12:14:43|0.30693
12:14:43|0.30676
12:14:45|0.30745
12:14:46|0.30743
12:14:47|0.30713
12:14:48|0.30713
12:14:50|0.30737
12:14:51|0.30737
12:14:52|0.30713
12:14:52|0.30691
12:14:53|0.30713
12:14:55|0.308
12:14:56|0.308
12:14:57|0.30797
12:14:58|0.30794
12:14:59|0.30749
12:15:00|0.30748
12:15:02|0.30754
12:15:03|0.30754
12:15:04|0.30754
12:15:05|0.3079
12:15:05|0.30776
12:15:06|0.3076
12:15:07|0.30777
12:15:09|0.30777
12:15:10|0.3078
12:15:10|0.30752
12:15:11|0.30786
12:15:12|0.30772
12:15:14|0.30755
12:15:15|0.30755
12:15:15|0.30713
12:15:17|0.30697
12:15:18|0.30739
12:15:19|0.30739
12:15:19|0.30739
12:15:20|0.30738
12:15:21|0.30737
12:15:22|0.30737
12:15:24|0.30717
12:15:24|0.30677
12:15:26|0.30677
12:15:27|0.30677
12:15:28|0.3071
12:15:29|0.3071
12:15:29|0.3071
12:15:30|0.3071
12:15:31|0.3071
12:15:32|0.3071
12:15:33|0.3071
12:15:34|0.30737
12:15:35|0.30678
12:15:37|0.30679
12:15:37|0.30679
12:15:38|0.30717
12:15:39|0.30728
12:15:40|0.30728
12:15:41|0.30728
12:15:42|0.30728
12:15:43|0.30697
12:15:45|0.30697
12:15:46|0.30697
12:15:47|0.30717
12:15:48|0.30697
12:15:50|0.30707
12:15:51|0.3068
12:15:52|0.30685
12:15:54|0.30679
12:15:55|0.30679
12:15:56|0.30652
12:15:56|0.30653
12:15:57|0.3065
12:15:58|0.3065
12:16:00|0.30632
12:16:01|0.30631
12:16:02|0.30631
12:16:04|0.3063
12:16:04|0.3063
12:16:06|0.3063
12:16:07|0.3063
12:16:07|0.3063
12:16:08|0.30617
12:16:10|0.3063
12:16:10|0.3063
12:16:11|0.30651
12:16:12|0.30651
12:16:13|0.30667
12:16:15|0.30667
12:16:15|0.30667
12:16:17|0.30614
12:16:18|0.30614
12:16:19|0.30614
12:16:20|0.30648
12:16:21|0.30648
12:16:22|0.30648
12:16:23|0.30654
12:16:24|0.30713
12:16:25|0.30713
12:16:26|0.30713
12:16:27|0.30694
12:16:28|0.3072
12:16:29|0.30694
12:16:30|0.30678
12:16:31|0.30678
12:16:32|0.30678
12:16:33|0.30689
12:16:34|0.30689
12:16:35|0.30659
12:16:36|0.30659
12:16:37|0.30659
12:16:38|0.30665
12:16:39|0.3063
12:16:40|0.30661
12:16:41|0.30661
12:16:42|0.30682
12:16:43|0.30682
12:16:44|0.30682
12:16:45|0.30721
12:16:47|0.30597
12:16:48|0.30597
12:16:49|0.30691
12:16:50|0.30685
12:16:51|0.30706
12:16:52|0.30727
12:16:53|0.30727
12:16:54|0.30727
12:16:55|0.30728
12:16:56|0.30728
12:16:57|0.30728
12:16:58|0.30728
12:16:59|0.30728
12:17:00|0.30741
12:17:01|0.30776
12:17:02|0.30776
12:17:03|0.30755
12:17:04|0.30755
12:17:05|0.30767
12:17:06|0.30768
12:17:07|0.30768
12:17:08|0.30769
12:17:09|0.30769
12:17:10|0.30769
12:17:11|0.30799
12:17:13|0.30789
12:17:14|0.308
12:17:14|0.308
12:17:15|0.30769
12:17:16|0.30769
12:17:18|0.30692
12:17:18|0.30752
12:17:19|0.30752
12:17:20|0.30752
12:17:21|0.30752
12:17:22|0.30753
12:17:23|0.30753
12:17:24|0.30755
12:17:25|0.30755
12:17:27|0.30755
12:17:28|0.30755
12:17:28|0.30755
12:17:29|0.30755
12:17:31|0.30791
12:17:31|0.30769
12:17:33|0.30769
12:17:33|0.30771
12:17:34|0.30771
12:17:36|0.30772
12:17:37|0.30772
12:17:38|0.30772
12:17:39|0.30848
12:17:40|0.30891
12:17:41|0.30964
12:17:42|0.30972
12:17:44|0.31052
12:17:44|0.31041
12:17:46|0.30983
12:17:47|0.30921
12:17:49|0.31033
12:17:50|0.31078
12:17:51|0.31078
12:17:51|0.31052
12:17:53|0.30976
12:17:53|0.30976
12:17:55|0.31058
12:17:55|0.30979
12:17:56|0.30979
12:17:58|0.30979
12:17:58|0.31065
12:18:00|0.31014
12:18:01|0.31014
12:18:02|0.31055
12:18:03|0.3099
12:18:04|0.30979
12:18:05|0.30979
12:18:05|0.30979
12:18:07|0.30976
12:18:08|0.30932
12:18:08|0.30932
12:18:10|0.3093
12:18:11|0.30957
12:18:11|0.30932
12:18:13|0.30933
12:18:14|0.30957
12:18:14|0.30957
12:18:15|0.30956
12:18:16|0.30956
12:18:17|0.30956
12:18:19|0.30956
12:18:19|0.30956
12:18:20|0.30956
12:18:21|0.30983
12:18:23|0.30957
12:18:24|0.30982
12:18:24|0.30982
12:18:26|0.30982
12:18:26|0.31
12:18:28|0.31
12:18:28|0.30999
12:18:29|0.30999
12:18:31|0.30999
12:18:32|0.31
12:18:32|0.30981
12:18:33|0.30981
12:18:34|0.30981
12:18:36|0.30972
12:18:36|0.30977
12:18:37|0.30977
12:18:38|0.30981
12:18:39|0.30962
12:18:40|0.30982
12:18:41|0.30982
12:18:42|0.31
12:18:43|0.31
12:18:44|0.30998
12:18:45|0.30998
12:18:47|0.30997
12:18:48|0.30957
12:18:50|0.30977
12:18:51|0.31
12:18:51|0.31
12:18:53|0.30985
12:18:55|0.30985
12:18:56|0.30982
12:18:56|0.30957
12:18:58|0.30957
12:18:58|0.30985
12:19:00|0.30971
12:19:01|0.30958
12:19:01|0.30978
12:19:03|0.3095
12:19:03|0.30957
12:19:05|0.30934
12:19:06|0.3093
12:19:07|0.3093
12:19:07|0.3093
12:19:08|0.3093
12:19:10|0.30935
12:19:10|0.30903
12:19:12|0.30911
12:19:12|0.30898
12:19:14|0.30831
12:19:15|0.30821
12:19:16|0.30821
12:19:17|0.30835
12:19:18|0.30821
12:19:18|0.30805
12:19:20|0.30804
12:19:21|0.30804
12:19:21|0.3082
12:19:22|0.30801
12:19:23|0.30801
12:19:25|0.30836
12:19:26|0.30836
12:19:27|0.30836
12:19:28|0.30836
12:19:29|0.30835
12:19:30|0.30835
12:19:31|0.30835
12:19:32|0.30893
12:19:33|0.30899
12:19:34|0.30899
12:19:35|0.30899
12:19:36|0.30899
12:19:37|0.30899
12:19:38|0.30899
12:19:39|0.30902
12:19:40|0.30902
12:19:41|0.30851
12:19:42|0.30851
12:19:43|0.30852
12:19:44|0.30886
12:19:45|0.30886
12:19:46|0.30886
12:19:47|0.30972
12:19:48|0.30955
12:19:50|0.30875
12:19:51|0.30969
12:19:52|0.30927
12:19:54|0.30957
12:19:55|0.30956
12:19:56|0.30956
12:19:57|0.30956
12:19:58|0.30957
12:19:59|0.30928
12:20:00|0.30941
12:20:01|0.30941
12:20:02|0.3094
12:20:03|0.30957
12:20:04|0.30957
12:20:05|0.30945
12:20:06|0.30958
12:20:07|0.30956
12:20:08|0.30958
12:20:09|0.30958
12:20:10|0.30962
12:20:11|0.30962
12:20:12|0.30905
12:20:13|0.30887
12:20:14|0.3088
12:20:15|0.30873
12:20:16|0.30873
12:20:17|0.30873
12:20:18|0.30873
12:20:19|0.30911
12:20:20|0.30904
12:20:21|0.30904
12:20:22|0.30904
12:20:23|0.30914
12:20:24|0.30914
12:20:25|0.30921
12:20:26|0.30946
12:20:27|0.30926
12:20:28|0.30926
12:20:29|0.30999
12:20:30|0.30999
12:20:32|0.30995
12:20:32|0.30995
12:20:33|0.30976
12:20:34|0.30976
12:20:36|0.30976
12:20:36|0.30999
12:20:37|0.30999
12:20:38|0.30998
12:20:39|0.30998
12:20:41|0.30998
12:20:41|0.30999
12:20:42|0.30999
12:20:43|0.30997
12:20:45|0.30996
12:20:45|0.30996
12:20:46|0.30996
12:20:48|0.30996
12:20:48|0.31
12:20:50|0.31
12:20:52|0.31
12:20:53|0.31009
12:20:54|0.31009
12:20:56|0.31009
12:20:57|0.31008
12:20:58|0.3101
12:20:59|0.31015
12:21:01|0.31036
12:21:01|0.31036
12:21:03|0.31036
12:21:04|0.31036
12:21:05|0.31036
12:21:06|0.31041
12:21:07|0.31035
12:21:08|0.31035
12:21:10|0.31035
12:21:11|0.31023
12:21:12|0.31023
12:21:13|0.31028
12:21:14|0.31028
12:21:15|0.31023
12:21:16|0.31023
12:21:17|0.31064
12:21:18|0.31075
12:21:19|0.31053
12:21:20|0.31053
12:21:21|0.31053
12:21:22|0.31053
12:21:23|0.3104
12:21:24|0.3104
12:21:25|0.3104
12:21:26|0.3104
12:21:27|0.3104
12:21:28|0.31044
12:21:29|0.31068
12:21:30|0.31075
12:21:31|0.31075
12:21:32|0.31075
12:21:33|0.31074
12:21:34|0.31074
12:21:35|0.31075
12:21:36|0.31075
12:21:37|0.31074
12:21:38|0.31074
12:21:39|0.31074
12:21:40|0.31074
12:21:41|0.31074
12:21:42|0.31068
12:21:43|0.31074
12:21:44|0.31167
12:21:45|0.31117
12:21:46|0.31117
12:21:47|0.3113
12:21:48|0.31131
12:21:49|0.31131
12:21:50|0.31131
12:21:52|0.31131
12:21:53|0.31144
12:21:54|0.311
12:21:56|0.31126
12:21:57|0.31047
12:21:58|0.31074
12:21:58|0.31041
12:22:00|0.31092
12:22:00|0.31092
12:22:01|0.31074
12:22:02|0.31085
12:22:04|0.31085
12:22:04|0.31088
12:22:06|0.31112
12:22:07|0.31112
12:22:08|0.31131
12:22:09|0.31101
12:22:10|0.31112
12:22:11|0.31157
12:22:11|0.31157
12:22:12|0.31157
12:22:13|0.31111
12:22:14|0.31111
12:22:15|0.31095
12:22:17|0.31095
12:22:17|0.31108
12:22:18|0.31111
12:22:20|0.31101
12:22:21|0.31101
12:22:22|0.31101
12:22:23|0.31101
12:22:24|0.3105
12:22:25|0.31076
12:22:26|0.31111
12:22:28|0.31111
12:22:28|0.31111
12:22:30|0.31111
12:22:31|0.31129
12:22:32|0.31111
12:22:32|0.31014
12:22:33|0.31014
12:22:35|0.31055
12:22:35|0.3105
12:22:36|0.31051
12:22:37|0.31025
12:22:38|0.31025
12:22:40|0.31108
12:22:41|0.31108
12:22:42|0.31099
12:22:43|0.31099
12:22:44|0.31094
12:22:44|0.31094
12:22:46|0.31094
12:22:46|0.31094
12:22:47|0.31094
12:22:48|0.31094
12:22:49|0.31094
12:22:50|0.31094
12:22:52|0.31063
12:22:53|0.31063
12:22:55|0.31077
12:22:56|0.31038
12:22:57|0.31038
12:22:58|0.31038
12:22:59|0.31046
12:23:00|0.31047
12:23:01|0.3101
12:23:02|0.3101
12:23:03|0.3101
12:23:04|0.3101
12:23:05|0.31001
12:23:06|0.31038
12:23:07|0.31057
12:23:08|0.31057
12:23:09|0.31057
12:23:10|0.31057
12:23:11|0.31057
12:23:12|0.30959
12:23:13|0.30952
12:23:14|0.3098
12:23:15|0.30903
12:23:16|0.30893
12:23:17|0.30871
12:23:18|0.30871
12:23:19|0.30862
12:23:20|0.30905
12:23:21|0.30871
12:23:22|0.309
12:23:23|0.30939
12:23:24|0.30939
12:23:25|0.30972
12:23:26|0.30917
12:23:27|0.30917
12:23:28|0.30929
12:23:29|0.30929
12:23:30|0.30929
12:23:31|0.30929
12:23:32|0.30932
12:23:33|0.30918
12:23:34|0.30918
12:23:35|0.30884
12:23:36|0.30884
12:23:37|0.30884
12:23:38|0.30897
12:23:39|0.30871
12:23:40|0.30871
12:23:42|0.30892
12:23:42|0.3089
12:23:43|0.30929
12:23:45|0.3096
12:23:45|0.3096
12:23:46|0.3096
12:23:47|0.3096
12:23:48|0.30976
12:23:49|0.30976
12:23:50|0.30977
12:23:51|0.30948
12:23:53|0.30948
12:23:53|0.30948
12:23:55|0.30948
12:23:56|0.309
12:23:57|0.30931
12:23:58|0.30931
12:23:59|0.30898
12:24:00|0.30925
12:24:02|0.30925
12:24:03|0.30925
12:24:04|0.30945
12:24:04|0.30945
12:24:05|0.30945
12:24:06|0.30945
12:24:08|0.30945
12:24:08|0.30945
12:24:09|0.30939
12:24:11|0.30939
12:24:12|0.30939
12:24:13|0.30939
12:24:13|0.30963
12:24:14|0.30963
12:24:16|0.30963
12:24:17|0.30972
12:24:18|0.3101
12:24:19|0.31022
12:24:20|0.30975
12:24:20|0.30975
12:24:21|0.3096
12:24:23|0.30961
12:24:23|0.30961
12:24:25|0.30961
12:24:25|0.31031
12:24:26|0.31
12:24:27|0.31
12:24:28|0.31034
12:24:30|0.31023
12:24:30|0.31041
12:24:31|0.31041
12:24:32|0.31041
12:24:33|0.31041
12:24:35|0.31041
12:24:35|0.31014
12:24:37|0.31028
12:24:37|0.31028
12:24:38|0.31035
12:24:39|0.31018
12:24:40|0.30989
12:24:41|0.3097
12:24:42|0.30961
12:24:43|0.30961
12:24:44|0.30961
12:24:46|0.30963
12:24:47|0.30966
12:24:48|0.30966
12:24:49|0.30966
12:24:50|0.30966
12:24:52|0.30966
12:24:52|0.30966
12:24:54|0.30944
12:24:55|0.30946
12:24:57|0.30946
12:24:58|0.30946
12:24:59|0.3093
12:25:00|0.3093
12:25:01|0.30944
12:25:02|0.30918
12:25:03|0.30918
12:25:05|0.309
12:25:05|0.30955
12:25:07|0.30923
12:25:08|0.30947
12:25:09|0.30947
12:25:10|0.309
12:25:11|0.309
12:25:11|0.30919
12:25:12|0.30927
12:25:14|0.30894
12:25:15|0.30925
12:25:15|0.30925
12:25:17|0.3094
12:25:18|0.3094
12:25:19|0.30902
12:25:20|0.30902
12:25:20|0.30902
12:25:22|0.30902
12:25:22|0.30902
12:25:24|0.30929
12:25:25|0.30894
12:25:25|0.30894
12:25:27|0.30894
12:25:27|0.30894
12:25:28|0.30894
12:25:30|0.30894
12:25:30|0.30881
12:25:32|0.30881
12:25:32|0.30881
12:25:34|0.30893
12:25:35|0.30893
12:25:36|0.30877
12:25:36|0.30859
12:25:37|0.30859
12:25:38|0.30859
12:25:40|0.30859
12:25:40|0.30894
12:25:41|0.30863
12:25:43|0.30855
12:25:43|0.30845
12:25:44|0.30854
12:25:45|0.30873
12:25:46|0.30873
12:25:48|0.30855
12:25:49|0.30873
12:25:50|0.3087
12:25:50|0.3082
12:25:51|0.3082
12:25:52|0.3082
12:25:53|0.30837
12:25:55|0.3072
12:25:57|0.3064
12:25:58|0.30636
12:25:59|0.30809
12:26:01|0.30799
12:26:02|0.30816
12:26:03|0.30809
12:26:04|0.30801
12:26:05|0.30815
12:26:06|0.30839
12:26:07|0.30834
12:26:09|0.30809
12:26:10|0.30859
12:26:11|0.30945
12:26:11|0.30859
12:26:13|0.30832
12:26:14|0.30832
12:26:15|0.30832
12:26:17|0.30862
12:26:18|0.30862
12:26:18|0.30862
12:26:19|0.30811
12:26:21|0.30811
12:26:21|0.30811
12:26:22|0.30811
12:26:23|0.30811
12:26:25|0.30811
12:26:25|0.30811
12:26:27|0.30811
12:26:27|0.30811
12:26:29|0.30811
12:26:29|0.30811
12:26:31|0.30811
12:26:31|0.30811
12:26:32|0.30811
12:26:33|0.30811
12:26:34|0.30811
12:26:35|0.3081
12:26:36|0.3081
12:26:38|0.3081
12:26:38|0.3081
12:26:40|0.3081
12:26:40|0.30788
12:26:41|0.308
12:26:43|0.30788
12:26:43|0.30788
12:26:44|0.30788
12:26:45|0.30788
12:26:46|0.30788
12:26:48|0.30798
12:26:48|0.30798
12:26:50|0.30786
12:26:50|0.30752
12:26:52|0.3073
12:26:53|0.30761
12:26:53|0.3069
12:26:54|0.3069
12:26:56|0.30704
12:26:57|0.30704
12:26:59|0.30687
12:27:00|0.30654
12:27:02|0.3068
12:27:03|0.30707
12:27:03|0.30707
12:27:05|0.30662
12:27:05|0.30662
12:27:07|0.30665
12:27:08|0.30665
12:27:08|0.30665
12:27:10|0.30665
12:27:10|0.30665
12:27:11|0.30665
12:27:12|0.30665
12:27:14|0.30649
12:27:14|0.3067
12:27:16|0.30621
12:27:17|0.30621
12:27:17|0.30621
12:27:18|0.30622
12:27:20|0.30622
12:27:21|0.3062
12:27:21|0.3062
12:27:23|0.30638
12:27:23|0.30636
12:27:25|0.30636
12:27:26|0.30636
12:27:27|0.30636
12:27:27|0.30626
12:27:28|0.30649
12:27:29|0.30649
12:27:30|0.30649
12:27:31|0.30623
12:27:32|0.30618
12:27:33|0.30618
12:27:35|0.30591
12:27:36|0.30567
12:27:36|0.30597
12:27:37|0.30597
12:27:39|0.30597
12:27:39|0.30597
12:27:41|0.30581
12:27:42|0.3058
12:27:43|0.3058
12:27:43|0.3058
12:27:45|0.3058
12:27:45|0.30581
12:27:46|0.306
12:27:47|0.30572
12:27:48|0.30572
12:27:49|0.30556
12:27:50|0.3065
12:27:52|0.3065
12:27:53|0.3065
12:27:54|0.3065
12:27:55|0.30726
12:27:56|0.3069
12:27:58|0.30689
12:27:59|0.3069
12:28:00|0.3069
12:28:01|0.3069
12:28:03|0.3071
12:28:03|0.30677
12:28:05|0.30676
12:28:06|0.30697
12:28:07|0.30697
12:28:08|0.30718
12:28:09|0.30712
12:28:10|0.30712
12:28:11|0.30712
12:28:12|0.30712
12:28:13|0.30737
12:28:14|0.30737
12:28:15|0.30757
12:28:16|0.30757
12:28:17|0.30747
12:28:18|0.30778
12:28:19|0.30778
12:28:21|0.30881
12:28:22|0.30879
12:28:22|0.30896
12:28:24|0.30843
12:28:25|0.30931
12:28:25|0.30933
12:28:27|0.30941
12:28:27|0.30941
12:28:28|0.30962
12:28:29|0.30938
12:28:31|0.30946
12:28:31|0.30946
12:28:32|0.3098
12:28:34|0.30953
12:28:35|0.30985
12:28:36|0.30945
12:28:36|0.30964
12:28:37|0.30964
12:28:38|0.30964
12:28:39|0.30964
12:28:40|0.30964
12:28:42|0.30964
12:28:43|0.30964
12:28:43|0.30964
12:28:45|0.30964
12:28:45|0.30964
12:28:47|0.30978
12:28:47|0.30978
12:28:48|0.31012
12:28:49|0.31065
12:28:50|0.31028
12:28:51|0.31025
12:28:52|0.31025
12:28:54|0.31047
12:28:54|0.31047
12:28:55|0.31056
12:28:56|0.31056
12:28:58|0.30973
12:29:00|0.30968
12:29:01|0.30973
12:29:03|0.30973
12:29:03|0.30976
12:29:05|0.30976
12:29:06|0.30976
12:29:06|0.30976
12:29:08|0.30976
12:29:09|0.30978
12:29:10|0.30978
12:29:11|0.30978
12:29:12|0.30978
12:29:13|0.30971
12:29:14|0.30971
12:29:15|0.31042
12:29:16|0.31042
12:29:17|0.31002
12:29:18|0.31002
12:29:19|0.31029
12:29:20|0.31002
12:29:21|0.31002
12:29:22|0.30982
12:29:23|0.30982
12:29:24|0.30982
12:29:25|0.30968
12:29:26|0.30939
12:29:27|0.30939
12:29:28|0.30989
12:29:29|0.30999
12:29:30|0.30999
12:29:31|0.30985
12:29:32|0.3096
12:29:33|0.3096
12:29:34|0.30955
12:29:35|0.30989
12:29:36|0.30989
12:29:37|0.30966
12:29:38|0.30966
12:29:39|0.30964
12:29:40|0.30991
12:29:41|0.30991
12:29:42|0.30991
12:29:43|0.30991
12:29:44|0.30991
12:29:45|0.30991
12:29:46|0.30991
12:29:47|0.30991
12:29:48|0.30991
12:29:49|0.30991
12:29:50|0.30991
12:29:51|0.3097
12:29:52|0.3097
12:29:53|0.3097
12:29:54|0.3097
12:29:55|0.3097
12:29:56|0.30944
12:29:57|0.30904
12:29:59|0.30819
12:30:00|0.30839
12:30:01|0.30841
12:30:02|0.30826
12:30:03|0.30826
12:30:04|0.30826
12:30:05|0.30826
12:30:06|0.30851
12:30:07|0.30844
12:30:08|0.30844
12:30:09|0.30808
12:30:10|0.30773
12:30:12|0.30785
12:30:13|0.30826
12:30:14|0.30814
12:30:15|0.30814
12:30:16|0.30814
12:30:17|0.30808
12:30:18|0.30808
12:30:19|0.30795
12:30:20|0.30795
12:30:21|0.30782
12:30:22|0.30732
12:30:23|0.30753
12:30:24|0.30738
12:30:25|0.30727
12:30:26|0.30728
12:30:27|0.30696
12:30:28|0.30728
12:30:29|0.30728
12:30:30|0.30687
12:30:31|0.30688
12:30:32|0.307
12:30:33|0.3067
12:30:34|0.3067
12:30:35|0.30671
12:30:36|0.30569
12:30:37|0.30594
12:30:38|0.30569
12:30:39|0.30576
12:30:40|0.30569
12:30:41|0.30567
12:30:42|0.30569
12:30:43|0.30569
12:30:45|0.30584
12:30:45|0.30504
12:30:46|0.30507
12:30:47|0.30515
12:30:48|0.30515
12:30:49|0.30515
12:30:50|0.30515
12:30:51|0.3057
12:30:52|0.30522
12:30:53|0.30522
12:30:54|0.30522
12:30:55|0.30522
12:30:56|0.30529
12:30:57|0.30529
12:30:59|0.30532
12:31:00|0.30555
12:31:01|0.30554
12:31:02|0.305
12:31:03|0.30543
12:31:04|0.30515
12:31:06|0.30507
12:31:07|0.30508
12:31:08|0.30507
12:31:09|0.30482
12:31:10|0.30471
12:31:11|0.30481
12:31:12|0.30457
12:31:13|0.30473
12:31:13|0.30483
12:31:14|0.30493
12:31:16|0.30493
12:31:17|0.30443
12:31:18|0.30482
12:31:19|0.30458
12:31:20|0.30458
12:31:21|0.30458
12:31:22|0.30449
12:31:23|0.30449
12:31:24|0.30478
12:31:25|0.30493
12:31:26|0.30493
12:31:27|0.3056
12:31:29|0.3059
12:31:29|0.30564
12:31:30|0.30564
12:31:31|0.30564
12:31:32|0.3053
12:31:33|0.3059
12:31:34|0.3066
12:31:35|0.30633
12:31:36|0.3071
12:31:37|0.30656
12:31:38|0.30656
12:31:40|0.30663
12:31:40|0.30663
12:31:41|0.30663
12:31:42|0.30651
12:31:43|0.30627
12:31:44|0.30627
12:31:45|0.30636
12:31:46|0.30636
12:31:47|0.30636
12:31:48|0.30593
12:31:49|0.30564
12:31:50|0.30568
12:31:51|0.30568
12:31:52|0.30553
12:31:53|0.30556
12:31:54|0.3052
12:31:55|0.30497
12:31:56|0.30491
12:31:57|0.30555
12:31:58|0.30555
12:32:00|0.30498
12:32:02|0.30498
12:32:02|0.30498
12:32:04|0.30498
12:32:05|0.30494
12:32:05|0.30494
12:32:07|0.30502
12:32:08|0.30467
12:32:09|0.30489
12:32:10|0.3052
12:32:11|0.3052
12:32:12|0.30521
12:32:13|0.30521
12:32:14|0.30534
12:32:15|0.30572
12:32:16|0.30548
12:32:17|0.30567
12:32:18|0.3061
12:32:19|0.3061
12:32:20|0.3061
12:32:21|0.3061
12:32:22|0.30612
12:32:23|0.30606
12:32:24|0.30606
12:32:25|0.30606
12:32:26|0.30606
12:32:27|0.30606
12:32:28|0.30606
12:32:29|0.30606
12:32:30|0.30606
12:32:31|0.30616
12:32:32|0.30596
12:32:33|0.30596
12:32:34|0.30612
12:32:35|0.30591
12:32:36|0.30585
12:32:37|0.3045
12:32:38|0.30527
12:32:39|0.30527
12:32:40|0.30527
12:32:41|0.30527
12:32:42|0.30512
12:32:43|0.30512
12:32:44|0.30479
12:32:45|0.30479
12:32:46|0.30479
12:32:47|0.30479
12:32:48|0.30486
12:32:49|0.30482
12:32:50|0.30482
12:32:51|0.30551
12:32:52|0.30595
12:32:53|0.3059
12:32:54|0.3059
12:32:55|0.30491
12:32:56|0.30512
12:32:57|0.30525
12:32:58|0.30561
12:32:59|0.3051
12:33:00|0.30539
12:33:01|0.30539
12:33:03|0.30555
12:33:04|0.30539
12:33:06|0.30539
12:33:06|0.30565
12:33:08|0.30537
12:33:09|0.30537
12:33:10|0.30557
12:33:11|0.30557
12:33:13|0.30435
12:33:13|0.30445
12:33:14|0.30453
12:33:15|0.3041
12:33:16|0.3041
12:33:17|0.3041
12:33:18|0.30371
12:33:19|0.30371
12:33:21|0.30371
12:33:21|0.30371
12:33:22|0.30426
12:33:23|0.30426
12:33:25|0.30431
12:33:26|0.30425
12:33:26|0.30447
12:33:28|0.305
12:33:28|0.305
12:33:29|0.3049
12:33:31|0.30471
12:33:32|0.30471
12:33:33|0.30463
12:33:34|0.30463
12:33:35|0.30463
12:33:36|0.30463
12:33:37|0.30463
12:33:38|0.30395
12:33:39|0.30433
12:33:40|0.3044
12:33:40|0.30471
12:33:42|0.30474
12:33:43|0.30474
12:33:44|0.30474
12:33:45|0.30455
12:33:46|0.30455
12:33:46|0.30455
12:33:48|0.30455
12:33:49|0.30455
12:33:50|0.30493
12:33:51|0.30467
12:33:52|0.30467
12:33:53|0.30467
12:33:54|0.30467
12:33:55|0.305
12:33:55|0.305
12:33:56|0.305
12:33:58|0.30494
12:33:58|0.30518
12:33:59|0.30518
12:34:01|0.30518
12:34:03|0.30543
12:34:04|0.30543
12:34:06|0.3055
12:34:07|0.30556
12:34:08|0.30644
12:34:09|0.30624
12:34:10|0.30624
12:34:11|0.30606
12:34:12|0.30606
12:34:13|0.30592
12:34:14|0.30591
12:34:16|0.3056
12:34:16|0.30561
12:34:17|0.3063
12:34:18|0.30584
12:34:19|0.30617
12:34:20|0.30639
12:34:22|0.30639
12:34:22|0.30639
12:34:24|0.30639
12:34:25|0.30639
12:34:26|0.30651
12:34:26|0.30673
12:34:27|0.30679
12:34:29|0.3068
12:34:29|0.30693
12:34:30|0.30679
12:34:32|0.30679
12:34:32|0.30679
12:34:33|0.30679
12:34:35|0.30701
12:34:35|0.30693
12:34:36|0.30707
12:34:37|0.30707
12:34:38|0.30679
12:34:40|0.30639
12:34:40|0.30594
12:34:42|0.30594
12:34:43|0.30568
12:34:44|0.30568
12:34:44|0.30555
12:34:45|0.30555
12:34:46|0.30543
12:34:47|0.30543
12:34:48|0.30556
12:34:49|0.30556
12:34:51|0.30556
12:34:51|0.30587
12:34:53|0.30333
12:34:54|0.30423
12:34:55|0.30446
12:34:55|0.30393
12:34:57|0.30417
12:34:58|0.30405
12:34:58|0.30405
12:35:00|0.30405
12:35:00|0.30405
12:35:01|0.30437
12:35:02|0.30462
12:35:04|0.30462
12:35:05|0.30462
12:35:06|0.3045
12:35:07|0.30436
12:35:09|0.30446
12:35:10|0.30446
12:35:11|0.30448
12:35:12|0.30446
12:35:13|0.30446
12:35:14|0.30447
12:35:15|0.30446
12:35:16|0.30435
12:35:17|0.30435
12:35:19|0.30435
12:35:19|0.30435
12:35:20|0.30419
12:35:22|0.30419
12:35:23|0.30419
12:35:24|0.30419
12:35:25|0.30415
12:35:26|0.30419
12:35:27|0.30419
12:35:28|0.30419
12:35:29|0.30415
12:35:31|0.30415
12:35:31|0.30415
12:35:32|0.30415
12:35:33|0.30415
12:35:34|0.30415
12:35:35|0.30401
12:35:36|0.30401
12:35:37|0.30401
12:35:39|0.30377
12:35:40|0.30377
12:35:40|0.30345
12:35:41|0.30345
12:35:42|0.30345
12:35:43|0.30345
12:35:44|0.30345
12:35:45|0.30357
12:35:46|0.30357
12:35:48|0.30359
12:35:48|0.30359
12:35:49|0.30357
12:35:50|0.30357
12:35:52|0.30345
12:35:53|0.30346
12:35:54|0.30346
12:35:54|0.30346
12:35:55|0.30346
12:35:56|0.30381
12:35:57|0.30394
12:35:59|0.30371
12:35:59|0.30371
12:36:01|0.30371
12:36:01|0.30371
12:36:02|0.30371
12:36:03|0.30371
12:36:05|0.30377
12:36:07|0.30377
12:36:08|0.30374
12:36:09|0.30371
12:36:10|0.30371
12:36:11|0.30358
12:36:13|0.30347
12:36:13|0.30347
12:36:14|0.30349
12:36:15|0.30349
12:36:16|0.30353
12:36:17|0.30352
12:36:18|0.30307
12:36:19|0.30293
12:36:20|0.30297
12:36:22|0.3032
12:36:23|0.30287
12:36:24|0.30287
12:36:25|0.30287
12:36:26|0.30279
12:36:27|0.30252
12:36:28|0.30239
12:36:29|0.30223
12:36:30|0.30223
12:36:31|0.30223
12:36:32|0.30223
12:36:33|0.3022
12:36:34|0.30212
12:36:35|0.30345
12:36:36|0.30315
12:36:37|0.30317
12:36:38|0.30315
12:36:40|0.303
12:36:40|0.303
12:36:41|0.303
12:36:42|0.303
12:36:43|0.303
12:36:44|0.303
12:36:45|0.30282
12:36:46|0.30284
12:36:47|0.30279
12:36:48|0.30279
12:36:49|0.30282
12:36:50|0.30183
12:36:51|0.30268
12:36:52|0.30268
12:36:53|0.30268
12:36:54|0.30268
12:36:55|0.30182
12:36:56|0.30189
12:36:57|0.30185
12:36:58|0.30185
12:36:59|0.30185
12:37:00|0.3021
12:37:01|0.3021
12:37:02|0.3021
12:37:03|0.3021
12:37:04|0.3021
12:37:06|0.30256
12:37:08|0.30223
12:37:09|0.30223
12:37:09|0.30223
12:37:11|0.30223
12:37:12|0.30223
12:37:14|0.30166
12:37:15|0.30168
12:37:16|0.30192
12:37:17|0.30167
12:37:18|0.3017
12:37:19|0.30161
12:37:21|0.30165
12:37:21|0.3017
12:37:22|0.30164
12:37:23|0.30164
12:37:24|0.30164
12:37:25|0.30187
12:37:26|0.30208
12:37:27|0.30201
12:37:28|0.30166
12:37:29|0.30166
12:37:30|0.30168
12:37:31|0.3017
12:37:32|0.3017
12:37:33|0.3017
12:37:34|0.3017
12:37:35|0.3017
12:37:36|0.3017
12:37:37|0.30201
12:37:38|0.30201
12:37:40|0.30195
12:37:41|0.30195
12:37:42|0.30172
12:37:43|0.30179
12:37:44|0.30209
12:37:45|0.30209
12:37:46|0.30223
12:37:47|0.30223
12:37:49|0.30163
12:37:49|0.3017
12:37:50|0.30192
12:37:51|0.30192
12:37:52|0.30213
12:37:53|0.30217
12:37:54|0.30217
12:37:55|0.30217
12:37:56|0.3019
12:37:57|0.30206
12:37:58|0.30177
12:37:59|0.30177
12:38:00|0.30177
12:38:01|0.30177
12:38:02|0.30166
12:38:03|0.30166
12:38:04|0.30166
12:38:06|0.30195
12:38:08|0.30195
12:38:09|0.30255
12:38:10|0.30332
12:38:11|0.30293
12:38:12|0.30283
12:38:13|0.30299
12:38:14|0.30292
12:38:15|0.30334
12:38:16|0.30334
12:38:17|0.30382
12:38:18|0.30385
12:38:19|0.30414
12:38:20|0.30438
12:38:21|0.30437
12:38:22|0.30392
12:38:23|0.30404
12:38:24|0.30404
12:38:24|0.30438
12:38:26|0.30433
12:38:27|0.30438
12:38:28|0.30438
12:38:30|0.30424
12:38:30|0.30424
12:38:31|0.30456
12:38:32|0.30382
12:38:33|0.30354
12:38:34|0.30354
12:38:35|0.30381
12:38:36|0.30383
12:38:37|0.30383
12:38:38|0.30383
12:38:39|0.30361
12:38:40|0.30361
12:38:41|0.30361
12:38:42|0.30354
12:38:43|0.30354
12:38:44|0.30355
12:38:45|0.30355
12:38:47|0.30346
12:38:48|0.30346
12:38:49|0.30345
12:38:50|0.30338
12:38:51|0.30359
12:38:52|0.30361
12:38:53|0.30361
12:38:54|0.30361
12:38:55|0.30361
12:38:55|0.30361
12:38:57|0.30392
12:38:58|0.30392
12:38:59|0.30392
12:39:00|0.30392
12:39:01|0.30392
12:39:02|0.30392
12:39:03|0.3041
12:39:03|0.30398
12:39:04|0.30392
12:39:06|0.30392
12:39:08|0.30392
12:39:09|0.30392
12:39:11|0.30367
12:39:11|0.30367
12:39:12|0.30351
12:39:14|0.30335
12:39:15|0.30315
12:39:16|0.30315
12:39:17|0.30436
12:39:18|0.30395
12:39:19|0.30366
12:39:20|0.30366
12:39:21|0.30366
12:39:23|0.30366
12:39:23|0.30351
12:39:24|0.30351
12:39:25|0.30351
12:39:26|0.3033
12:39:27|0.3033
12:39:28|0.30342
12:39:29|0.30342
12:39:30|0.30342
12:39:31|0.30365
12:39:32|0.30433
12:39:33|0.30316
12:39:34|0.3032
12:39:35|0.3032
12:39:36|0.30316
12:39:37|0.3033
12:39:38|0.30404
12:39:39|0.30404
12:39:40|0.30404
12:39:41|0.30331
12:39:42|0.30331
12:39:43|0.30372
12:39:44|0.30374
12:39:46|0.30352
12:39:47|0.30352
12:39:48|0.30352
12:39:49|0.30352
12:39:50|0.30335
12:39:50|0.30383
12:39:52|0.30377
12:39:53|0.30326
12:39:54|0.30326
12:39:55|0.30315
12:39:56|0.30313
12:39:57|0.30306
12:39:58|0.303
12:39:58|0.303
12:39:59|0.303
12:40:01|0.30273
12:40:02|0.3027
12:40:03|0.30318
12:40:04|0.30318
12:40:06|0.30293
12:40:06|0.30253
12:40:08|0.30253
12:40:10|0.30253
12:40:10|0.30233
12:40:11|0.30233
12:40:12|0.30233
12:40:13|0.30233
12:40:15|0.30228
12:40:16|0.30225
12:40:17|0.30223
12:40:18|0.30223
12:40:18|0.30176
12:40:20|0.30185
12:40:21|0.30161
12:40:22|0.30161
12:40:23|0.30161
12:40:24|0.30155
12:40:25|0.30142
12:40:26|0.30166
12:40:27|0.3016
12:40:28|0.30118
12:40:29|0.30103
12:40:30|0.30101
12:40:30|0.30119
12:40:32|0.30119
12:40:33|0.30101
12:40:34|0.30116
12:40:36|0.30102
12:40:36|0.30101
12:40:37|0.30084
12:40:38|0.30075
12:40:39|0.30034
12:40:40|0.30043
12:40:41|0.30048
12:40:42|0.30049
12:40:43|0.30049
12:40:44|0.30049
12:40:45|0.30075
12:40:46|0.30022
12:40:47|0.29958
12:40:48|0.30082
12:40:49|0.29999
12:40:50|0.29999
12:40:51|0.30102
12:40:52|0.3012
12:40:53|0.30111
12:40:54|0.30082
12:40:55|0.30078
12:40:56|0.30081
12:40:57|0.30086
12:40:58|0.301
12:40:59|0.30122
12:41:00|0.30085
12:41:01|0.30089
12:41:02|0.30085
12:41:03|0.30085
12:41:04|0.30102
12:41:05|0.30089
12:41:06|0.30055
12:41:07|0.30055
12:41:09|0.30055
12:41:10|0.30013
12:41:11|0.30022
12:41:12|0.30026
12:41:13|0.30026
12:41:15|0.30013
12:41:15|0.30055
12:41:16|0.30053
12:41:17|0.30053
12:41:19|0.30053
12:41:19|0.30055
12:41:20|0.30085
12:41:22|0.30056
12:41:23|0.30031
12:41:24|0.3007
12:41:25|0.30031
12:41:26|0.30102
12:41:26|0.30055
12:41:28|0.3006
12:41:29|0.30051
12:41:30|0.30031
12:41:31|0.30031
12:41:32|0.30064
12:41:32|0.30048
12:41:34|0.30048
12:41:34|0.30077
12:41:35|0.30075
12:41:36|0.30034
12:41:38|0.30024
12:41:39|0.30024
12:41:40|0.30062
12:41:40|0.3001
12:41:41|0.3001
12:41:42|0.30057
12:41:44|0.30063
12:41:44|0.30056
12:41:45|0.30056
12:41:46|0.30056
12:41:47|0.30063
12:41:48|0.30063
12:41:49|0.3005
12:41:50|0.3005
12:41:51|0.3005
12:41:52|0.30085
12:41:54|0.30085
12:41:54|0.30085
12:41:55|0.30099
12:41:56|0.30101
12:41:58|0.30101
12:41:58|0.30101
12:41:59|0.30101
12:42:01|0.30142
12:42:01|0.30129
12:42:03|0.30126
12:42:03|0.30098
12:42:04|0.30098
12:42:05|0.30104
12:42:06|0.3008
12:42:07|0.30097
12:42:08|0.30093
12:42:10|0.30027
12:42:12|0.30027
12:42:13|0.30027
12:42:14|0.30027
12:42:15|0.30044
12:42:16|0.30027
12:42:17|0.30027
12:42:18|0.30027
12:42:19|0.30027
12:42:20|0.30027
12:42:21|0.30056
12:42:22|0.30056
12:42:23|0.30053
12:42:24|0.30016
12:42:25|0.30038
12:42:27|0.30038
12:42:28|0.30024
12:42:28|0.30027
12:42:29|0.30027
12:42:30|0.3003
12:42:32|0.30053
12:42:32|0.30103
12:42:33|0.30101
12:42:34|0.30101
12:42:36|0.30101
12:42:36|0.30101
12:42:37|0.30056
12:42:39|0.30056
12:42:39|0.30067
12:42:40|0.30096
12:42:41|0.30131
12:42:43|0.30155
12:42:43|0.30164
12:42:44|0.30136
12:42:45|0.30136
12:42:47|0.3014
12:42:48|0.30138
12:42:49|0.3013
12:42:49|0.3013
12:42:50|0.3013
12:42:52|0.30144
12:42:53|0.30144
12:42:54|0.30143
12:42:55|0.3021
12:42:56|0.30195
12:42:58|0.30207
12:42:58|0.30241
12:43:00|0.30257
12:43:00|0.30285
12:43:01|0.30285
12:43:03|0.30282
12:43:03|0.30302
12:43:04|0.30377
12:43:05|0.30289
12:43:06|0.30295
12:43:07|0.30252
12:43:08|0.30252
12:43:10|0.30275
12:43:11|0.30237
12:43:12|0.30283
12:43:13|0.30301
12:43:15|0.30215
12:43:16|0.30105
12:43:17|0.30145
12:43:18|0.30114
12:43:19|0.30114
12:43:21|0.30114
12:43:22|0.30114
12:43:23|0.30125
12:43:24|0.30125
12:43:25|0.30125
12:43:26|0.30125
12:43:27|0.30125
12:43:27|0.302
12:43:28|0.302
12:43:29|0.30215
12:43:30|0.30215
12:43:31|0.30218
12:43:32|0.30218
12:43:34|0.30218
12:43:34|0.30227
12:43:36|0.30253
12:43:36|0.30253
12:43:37|0.30221
12:43:39|0.30223
12:43:40|0.30223
12:43:41|0.30223
12:43:41|0.30223
12:43:42|0.30223
12:43:43|0.30223
12:43:44|0.30223
12:43:45|0.30274
12:43:47|0.30274
12:43:48|0.30274
12:43:49|0.30274
12:43:50|0.30298
12:43:51|0.303
12:43:52|0.303
12:43:53|0.303
12:43:54|0.30301
12:43:55|0.30278
12:43:56|0.30201
12:43:57|0.3015
12:43:58|0.3015
12:43:59|0.3015
12:44:00|0.30118
12:44:01|0.30118
12:44:02|0.30118
12:44:03|0.3019
12:44:04|0.30112
12:44:05|0.30148
12:44:06|0.3015
12:44:07|0.3015
12:44:08|0.30161
12:44:09|0.30161
12:44:10|0.30122
12:44:11|0.30178
12:44:13|0.30148
12:44:13|0.30148
12:44:15|0.30148
12:44:16|0.30148
12:44:17|0.30116
12:44:18|0.30116
12:44:19|0.3014
12:44:20|0.30201
12:44:21|0.30201
12:44:22|0.30168
12:44:23|0.30168
12:44:24|0.30168
12:44:25|0.30168
12:44:26|0.30151
12:44:27|0.30151
12:44:28|0.3018
12:44:29|0.30178
12:44:30|0.30178
12:44:31|0.30203
12:44:33|0.30205
12:44:34|0.3024
12:44:35|0.30253
12:44:36|0.303
12:44:37|0.30301
12:44:37|0.3042
12:44:38|0.30429
12:44:39|0.30518
12:44:40|0.30481
12:44:42|0.30476
12:44:42|0.30476
12:44:44|0.30621
12:44:44|0.30543
12:44:46|0.30476
12:44:47|0.30476
12:44:47|0.30461
12:44:48|0.30529
12:44:49|0.30432
12:44:50|0.30443
12:44:52|0.30473
12:44:53|0.30453
12:44:53|0.30456
12:44:54|0.30456
12:44:56|0.30433
12:44:57|0.30456
12:44:57|0.30456
12:44:58|0.30452
12:44:59|0.30452
12:45:00|0.30452
12:45:01|0.30635
12:45:02|0.30635
12:45:04|0.30435
12:45:05|0.30435
12:45:06|0.30486
12:45:07|0.30483
12:45:08|0.30484
12:45:09|0.30484
12:45:10|0.30484
12:45:11|0.30483
12:45:12|0.30475
12:45:14|0.30449
12:45:15|0.30385
12:45:16|0.30251
12:45:17|0.30288
12:45:18|0.30288
12:45:19|0.30278
12:45:20|0.30322
12:45:21|0.30322
12:45:22|0.30381
12:45:23|0.30381
12:45:24|0.3043
12:45:25|0.30416
12:45:26|0.30416
12:45:27|0.30292
12:45:28|0.30344
12:45:29|0.30344
12:45:30|0.30343
12:45:31|0.30343
12:45:32|0.30368
12:45:33|0.30416
12:45:34|0.30416
12:45:35|0.30416
12:45:36|0.30414
12:45:37|0.30414
12:45:38|0.30414
12:45:39|0.30414
12:45:40|0.30414
12:45:41|0.30413
12:45:42|0.30445
12:45:43|0.30445
12:45:44|0.3045
12:45:45|0.30471
12:45:46|0.30471
12:45:47|0.30458
12:45:48|0.30458
12:45:49|0.30458
12:45:50|0.30458
12:45:51|0.30458
12:45:52|0.3045
12:45:53|0.3045
12:45:54|0.30446
12:45:55|0.30446
12:45:56|0.30446
12:45:57|0.30446
12:45:58|0.30446
12:45:59|0.30446
12:46:00|0.3045
12:46:01|0.3045
12:46:02|0.30453
12:46:03|0.30453
12:46:04|0.30458
12:46:05|0.30518
12:46:06|0.30456
12:46:07|0.30456
12:46:08|0.30517
12:46:09|0.30517
12:46:10|0.30516
12:46:11|0.3051
12:46:12|0.30455
12:46:13|0.30455
12:46:15|0.30505
12:46:16|0.30505
12:46:17|0.30506
12:46:18|0.30506
12:46:19|0.30506
12:46:20|0.30413
12:46:21|0.30413
12:46:22|0.30413
12:46:23|0.30413
12:46:24|0.30339
12:46:25|0.30339
12:46:26|0.30339
12:46:27|0.30263
12:46:28|0.30274
12:46:29|0.30282
12:46:30|0.30324
12:46:31|0.30324
12:46:32|0.30324
12:46:33|0.30241
12:46:34|0.30299
12:46:36|0.30307
12:46:37|0.30307
12:46:37|0.30307
12:46:38|0.30304
12:46:39|0.30281
12:46:41|0.30281
12:46:41|0.30282
12:46:43|0.3028
12:46:44|0.30227
12:46:45|0.30227
12:46:46|0.30227
12:46:47|0.30227
12:46:47|0.30239
12:46:48|0.30249
12:46:50|0.30256
12:46:50|0.30256
12:46:52|0.30256
12:46:53|0.30256
12:46:53|0.30256
12:46:55|0.3022
12:46:56|0.3022
12:46:56|0.3022
12:46:57|0.30223
12:46:58|0.30223
12:46:59|0.30223
12:47:01|0.30223
12:47:02|0.30223
12:47:03|0.30225
12:47:03|0.30225
12:47:04|0.30253
12:47:05|0.30253
12:47:07|0.30253
12:47:07|0.30253
12:47:08|0.3026
12:47:09|0.3026
12:47:11|0.30227
12:47:11|0.30227
12:47:13|0.30227
12:47:13|0.30254
12:47:15|0.3026
12:47:17|0.3026
12:47:18|0.3026
12:47:19|0.30254
12:47:21|0.30254
12:47:22|0.30254
12:47:23|0.30254
12:47:23|0.30248
12:47:25|0.30248
12:47:26|0.30247
12:47:27|0.30247
12:47:28|0.30249
12:47:29|0.30249
12:47:30|0.30249
12:47:31|0.30249
12:47:32|0.30249
12:47:33|0.30227
12:47:34|0.30227
12:47:35|0.30227
12:47:37|0.30194
12:47:38|0.30194
12:47:38|0.30186
12:47:40|0.30167
12:47:41|0.30154
12:47:42|0.30154
12:47:43|0.30182
12:47:44|0.30152
12:47:45|0.30135
12:47:46|0.30135
12:47:47|0.30135
12:47:48|0.30101
12:47:49|0.30101
12:47:50|0.30126
12:47:51|0.30126
12:47:52|0.30126
12:47:53|0.30126
12:47:54|0.30126
12:47:55|0.30127
12:47:56|0.30127
12:47:57|0.30127
12:47:58|0.30127
12:47:59|0.30127
12:48:00|0.30127
12:48:01|0.30127
12:48:02|0.301
12:48:03|0.30102
12:48:04|0.30102
12:48:05|0.30108
12:48:06|0.30108
12:48:07|0.30135
12:48:08|0.30135
12:48:09|0.30133
12:48:10|0.30133
12:48:11|0.30133
12:48:12|0.30133
12:48:13|0.30133
12:48:14|0.30133
12:48:16|0.30133
12:48:16|0.3013
12:48:18|0.30125
12:48:19|0.30124
12:48:20|0.30124
12:48:21|0.30124
12:48:22|0.30163
12:48:23|0.30125
12:48:24|0.30125
12:48:25|0.30125
12:48:26|0.30125
12:48:27|0.30124
12:48:28|0.30124
12:48:29|0.30124
12:48:30|0.30124
12:48:31|0.301
12:48:32|0.30109
12:48:33|0.30109
12:48:34|0.30109
12:48:35|0.30136
12:48:36|0.30107
12:48:37|0.30065
12:48:38|0.30072
12:48:39|0.30072
12:48:41|0.30043
12:48:41|0.30033
12:48:43|0.30012
12:48:43|0.30032
12:48:44|0.30054
12:48:45|0.30054
12:48:46|0.30033
12:48:47|0.30023
12:48:48|0.30023
12:48:50|0.30065
12:48:50|0.30046
12:48:52|0.30041
12:48:52|0.30066
12:48:54|0.3007
12:48:55|0.3007
12:48:55|0.30056
12:48:57|0.30044
12:48:57|0.30049
12:48:58|0.30049
12:48:59|0.30049
12:49:01|0.30049
12:49:01|0.30054
12:49:02|0.30044
12:49:04|0.30022
12:49:05|0.30022
12:49:06|0.30016
12:49:07|0.30016
12:49:08|0.3002
12:49:09|0.29948
12:49:10|0.29963
12:49:11|0.29998
12:49:12|0.29988
12:49:13|0.29987
12:49:14|0.29987
12:49:15|0.29985
12:49:16|0.29947
12:49:18|0.2998
12:49:19|0.2998
12:49:20|0.29945
12:49:22|0.29945
12:49:23|0.29951
12:49:24|0.29958
12:49:25|0.29986
12:49:26|0.29945
12:49:27|0.29948
12:49:28|0.29949
12:49:29|0.29973
12:49:30|0.29964
12:49:30|0.29957
12:49:32|0.29949
12:49:32|0.2993
12:49:34|0.29926
12:49:34|0.29893
12:49:35|0.29881
12:49:36|0.29881
12:49:38|0.2989
12:49:39|0.2987
12:49:40|0.29887
12:49:40|0.29965
12:49:42|0.29928
12:49:43|0.29922
12:49:43|0.29921
12:49:44|0.29902
12:49:46|0.29921
12:49:46|0.29921
12:49:48|0.29922
12:49:49|0.29978
12:49:49|0.30049
12:49:50|0.2996
12:49:52|0.29962
12:49:52|0.30043
12:49:53|0.30043
12:49:55|0.30043
12:49:55|0.30008
12:49:56|0.30008
12:49:58|0.29973
12:49:59|0.29973
12:49:59|0.29999
12:50:00|0.29983
12:50:01|0.29971
12:50:02|0.29971
12:50:04|0.3
12:50:05|0.29956
12:50:05|0.29948
12:50:07|0.29989
12:50:08|0.29989
12:50:09|0.29989
12:50:10|0.29989
12:50:11|0.299
12:50:12|0.29885
12:50:13|0.29885
12:50:14|0.29885
12:50:15|0.29846
12:50:16|0.2985
12:50:17|0.29883
12:50:19|0.29883
12:50:20|0.29883
12:50:21|0.29846
12:50:23|0.29869
12:50:23|0.29903
12:50:24|0.29867
12:50:25|0.29867
12:50:26|0.29853
12:50:27|0.29853
12:50:29|0.29853
12:50:30|0.29902
12:50:31|0.29915
12:50:31|0.29885
12:50:33|0.29885
12:50:34|0.29941
12:50:34|0.29941
12:50:36|0.29924
12:50:36|0.29947
12:50:37|0.29947
12:50:38|0.30012
12:50:40|0.30065
12:50:40|0.30029
12:50:42|0.30028
12:50:43|0.29986
12:50:44|0.29945
12:50:45|0.29976
12:50:46|0.29976
12:50:46|0.30009
12:50:47|0.2996
12:50:49|0.29951
12:50:50|0.29982
12:50:50|0.29962
12:50:51|0.29982
12:50:53|0.29982
12:50:54|0.29982
12:50:55|0.29982
12:50:55|0.29982
12:50:56|0.29982
12:50:57|0.29982
12:50:58|0.29982
12:50:59|0.2996
12:51:00|0.29924
12:51:01|0.29908
12:51:03|0.29919
12:51:03|0.29919
12:51:05|0.29919
12:51:06|0.29867
12:51:06|0.29907
12:51:07|0.29907
12:51:09|0.29907
12:51:10|0.2993
12:51:10|0.29899
12:51:12|0.29895
12:51:12|0.29889
12:51:14|0.29815
12:51:15|0.29845
12:51:15|0.29811
12:51:16|0.29809
12:51:17|0.29813
12:51:19|0.29823
12:51:20|0.29823
12:51:22|0.29836
12:51:23|0.29814
12:51:24|0.29814
12:51:26|0.29841
12:51:26|0.29841
12:51:27|0.29841
12:51:29|0.29889
12:51:30|0.29889
12:51:30|0.29921
12:51:32|0.29848
12:51:32|0.29814
12:51:34|0.29814
12:51:34|0.29814
12:51:36|0.29825
12:51:37|0.29818
12:51:37|0.29867
12:51:38|0.29867
12:51:39|0.29867
12:51:41|0.29829
12:51:42|0.29829
12:51:43|0.29816
12:51:44|0.29816
12:51:45|0.29816
12:51:46|0.29826
12:51:47|0.29832
12:51:48|0.29832
12:51:50|0.29829
12:51:50|0.2983
12:51:52|0.2983
12:51:52|0.29824
12:51:54|0.29824
12:51:55|0.29824
12:51:55|0.29824
12:51:56|0.29809
12:51:57|0.29809
12:51:58|0.29807
12:51:59|0.29819
12:52:00|0.2988
12:52:02|0.2988
12:52:03|0.2988
12:52:04|0.29849
12:52:04|0.29849
12:52:05|0.2984
12:52:06|0.29836
12:52:07|0.29836
12:52:08|0.29877
12:52:10|0.2986
12:52:10|0.2986
12:52:11|0.2986
12:52:12|0.29879
12:52:13|0.29909
12:52:15|0.29924
12:52:15|0.29924
12:52:17|0.29924
12:52:17|0.29847
12:52:18|0.29852
12:52:20|0.299
12:52:21|0.299
12:52:23|0.29862
12:52:24|0.29862
12:52:25|0.29869
12:52:26|0.29868
12:52:27|0.29868
12:52:28|0.29894
12:52:29|0.29894
12:52:30|0.3
12:52:31|0.29999
12:52:33|0.30052
12:52:34|0.30054
12:52:35|0.30064
12:52:36|0.30064
12:52:37|0.30068
12:52:38|0.30034
12:52:39|0.30034
12:52:41|0.30003
12:52:42|0.30016
12:52:42|0.29971
12:52:43|0.3
12:52:45|0.3
12:52:46|0.30008
12:52:47|0.30008
12:52:48|0.3003
12:52:49|0.29974
12:52:50|0.29974
12:52:51|0.29974
12:52:52|0.29939
12:52:53|0.29953
12:52:54|0.29938
12:52:55|0.29997
12:52:56|0.29957
12:52:57|0.29957
12:52:58|0.29981
12:52:59|0.29908
12:53:00|0.29903
12:53:01|0.29948
12:53:02|0.29981
12:53:03|0.29964
12:53:04|0.29998
12:53:05|0.29987
12:53:06|0.30031
12:53:07|0.30031
12:53:08|0.30022
12:53:09|0.30072
12:53:10|0.30077
12:53:11|0.30077
12:53:12|0.30078
12:53:13|0.30078
12:53:14|0.30078
12:53:15|0.30122
12:53:16|0.30128
12:53:17|0.30128
12:53:18|0.30126
12:53:19|0.30126
12:53:20|0.30126
12:53:22|0.30083
12:53:23|0.29997
12:53:25|0.30038
12:53:26|0.30038
12:53:27|0.3003
12:53:28|0.3003
12:53:28|0.3003
12:53:30|0.30066
12:53:31|0.30049
12:53:32|0.30049
12:53:33|0.30049
12:53:33|0.30049
12:53:35|0.30049
12:53:35|0.3007
12:53:37|0.3007
12:53:38|0.3007
12:53:38|0.3007
12:53:39|0.3012
12:53:41|0.3012
12:53:42|0.30105
12:53:43|0.30141
12:53:43|0.30146
12:53:45|0.30146
12:53:46|0.30146
12:53:46|0.30195
12:53:48|0.30184
12:53:49|0.30184
12:53:50|0.30184
12:53:50|0.30226
12:53:52|0.303
12:53:53|0.303
12:53:54|0.30289
12:53:55|0.30224
12:53:56|0.30224
12:53:57|0.30223
12:53:58|0.30222
12:53:59|0.30201
12:54:00|0.30242
12:54:01|0.30222
12:54:02|0.30222
12:54:03|0.30218
12:54:04|0.30251
12:54:05|0.30251
12:54:06|0.30251
12:54:07|0.30251
12:54:08|0.30251
12:54:09|0.30223
12:54:10|0.30251
12:54:11|0.30251
12:54:12|0.30251
12:54:13|0.30222
12:54:14|0.3025
12:54:15|0.30185
12:54:16|0.30141
12:54:17|0.30068
12:54:18|0.30039
12:54:19|0.30077
12:54:20|0.30077
12:54:21|0.30077
12:54:23|0.30145
12:54:24|0.30145
12:54:25|0.3007
12:54:26|0.30073
12:54:27|0.30071
12:54:28|0.30071
12:54:29|0.30071
12:54:30|0.30054
12:54:31|0.30054
12:54:33|0.3008
12:54:34|0.3008
12:54:35|0.3008
12:54:36|0.30054
12:54:37|0.30054
12:54:38|0.30054
12:54:39|0.30054
12:54:40|0.30061
12:54:41|0.30054
12:54:42|0.30068
12:54:43|0.30068
12:54:44|0.30072
12:54:45|0.30099
12:54:46|0.30099
12:54:47|0.30101
12:54:48|0.30119
12:54:49|0.30119
12:54:50|0.30119
12:54:51|0.30121
12:54:52|0.30122
12:54:53|0.30122
12:54:54|0.30122
12:54:55|0.30103
12:54:57|0.30167
12:54:57|0.30133
12:54:59|0.30133
12:55:00|0.30181
12:55:00|0.30181
12:55:01|0.30092
12:55:03|0.30105
12:55:03|0.30105
12:55:05|0.30152
12:55:05|0.30132
12:55:06|0.30131
12:55:08|0.30131
12:55:09|0.30153
12:55:10|0.30091
12:55:12|0.30184
12:55:12|0.30175
12:55:14|0.30205
12:55:15|0.30279
12:55:16|0.30247
12:55:17|0.30258
12:55:18|0.30258
12:55:19|0.30165
12:55:20|0.30133
12:55:21|0.30247
12:55:22|0.3017
12:55:24|0.30111
12:55:25|0.3013
12:55:27|0.303
12:55:28|0.30273
12:55:29|0.303
12:55:30|0.303
12:55:31|0.30299
12:55:32|0.30299
12:55:33|0.303
12:55:34|0.30269
12:55:35|0.30208
12:55:37|0.30241
12:55:37|0.30242
12:55:39|0.30268
12:55:40|0.30241
12:55:41|0.30202
12:55:42|0.30263
12:55:43|0.3026
12:55:44|0.30226
12:55:45|0.30333
12:55:46|0.30371
12:55:47|0.30367
12:55:48|0.3037
12:55:49|0.3048
12:55:50|0.30375
12:55:51|0.30347
12:55:52|0.30398
12:55:53|0.30386
12:55:54|0.30436
12:55:55|0.30434
12:55:56|0.30418
12:55:57|0.30426
12:55:58|0.30494
12:55:59|0.30426
12:56:00|0.30483
12:56:01|0.30455
12:56:02|0.30455
12:56:03|0.30453
12:56:05|0.30656
12:56:05|0.30528
12:56:06|0.30515
12:56:07|0.30517
12:56:08|0.30492
12:56:09|0.30492
12:56:10|0.30552
12:56:12|0.30554
12:56:12|0.30621
12:56:13|0.30532
12:56:14|0.30542
12:56:15|0.30499
12:56:17|0.30687
12:56:17|0.30719
12:56:18|0.30634
12:56:20|0.30639
12:56:20|0.30578
12:56:21|0.3062
12:56:23|0.3062
12:56:24|0.30773
12:56:26|0.3073
12:56:27|0.30748
12:56:29|0.30714
12:56:29|0.30698
12:56:31|0.30674
12:56:32|0.30674
12:56:33|0.30651
12:56:34|0.30651
12:56:35|0.30651
12:56:36|0.30767
12:56:38|0.30759
12:56:39|0.30674
12:56:39|0.3072
12:56:41|0.3072
12:56:41|0.30732
12:56:43|0.30633
12:56:43|0.30737
12:56:44|0.30643
12:56:45|0.30676
12:56:46|0.30639
12:56:48|0.30663
12:56:49|0.30673
12:56:50|0.30674
12:56:51|0.30674
12:56:51|0.30674
12:56:53|0.3061
12:56:54|0.30606
12:56:55|0.30592
12:56:56|0.30662
12:56:56|0.30753
12:56:57|0.30753
12:56:59|0.30725
12:57:00|0.30757
12:57:01|0.30757
12:57:02|0.30757
12:57:04|0.30757
12:57:04|0.30757
12:57:05|0.30805
12:57:06|0.30805
12:57:07|0.3087
12:57:09|0.30809
12:57:09|0.30875
12:57:10|0.30828
12:57:11|0.30827
12:57:12|0.30878
12:57:13|0.3085
12:57:14|0.30851
12:57:16|0.30851
12:57:16|0.30864
12:57:17|0.30864
12:57:19|0.30864
12:57:20|0.30864
12:57:20|0.30827
12:57:21|0.3087
12:57:23|0.30942
12:57:23|0.30974
12:57:25|0.30935
12:57:27|0.30924
12:57:28|0.30987
12:57:29|0.31032
12:57:31|0.31045
12:57:32|0.31056
12:57:33|0.31003
12:57:34|0.31052
12:57:35|0.31015
12:57:36|0.30904
12:57:37|0.30979
12:57:38|0.30979
12:57:39|0.30944
12:57:40|0.3095
12:57:41|0.31001
12:57:42|0.31003
12:57:44|0.31003
12:57:45|0.31038
12:57:46|0.31004
12:57:47|0.31
12:57:49|0.31
12:57:49|0.31025
12:57:50|0.31025
12:57:52|0.31025
12:57:52|0.31023
12:57:54|0.31023
12:57:54|0.31038
12:57:55|0.31038
12:57:57|0.30958
12:57:57|0.30986
12:57:59|0.30934
12:58:00|0.30936
12:58:01|0.30936
12:58:01|0.30995
12:58:02|0.30949
12:58:03|0.31034
12:58:04|0.31031
12:58:05|0.31038
12:58:07|0.3102
12:58:08|0.31021
12:58:08|0.31046
12:58:09|0.31062
12:58:11|0.31
12:58:11|0.31028
12:58:12|0.31058
12:58:13|0.31064
12:58:15|0.31058
12:58:15|0.31023
12:58:16|0.31023
12:58:18|0.31023
12:58:18|0.31025
12:58:19|0.31054
12:58:21|0.31023
12:58:21|0.31033
12:58:23|0.30924
12:58:24|0.30962
12:58:24|0.30946
12:58:26|0.3084
12:58:28|0.30815
12:58:29|0.30811
12:58:30|0.30784
12:58:32|0.30786
12:58:32|0.30775
12:58:34|0.30785
12:58:35|0.30779
12:58:36|0.30705
12:58:37|0.30716
12:58:38|0.30731
12:58:39|0.30793
12:58:40|0.30793
12:58:41|0.308
12:58:42|0.30865
12:58:43|0.30861
12:58:44|0.30861
12:58:45|0.30861
12:58:46|0.30887
12:58:47|0.30887
12:58:48|0.30887
12:58:49|0.30887
12:58:50|0.30912
12:58:51|0.30885
12:58:52|0.30886
12:58:53|0.30895
12:58:54|0.30895
12:58:55|0.30895
12:58:56|0.30898
12:58:57|0.30932
12:58:58|0.30932
12:58:59|0.30934
12:59:00|0.30934
12:59:01|0.30934
12:59:02|0.30934
12:59:03|0.30904
12:59:04|0.30904
12:59:05|0.30926
12:59:06|0.30965
12:59:07|0.3092
12:59:08|0.309
12:59:09|0.30928
12:59:10|0.309
12:59:11|0.309
12:59:12|0.30917
12:59:13|0.30917
12:59:14|0.30917
12:59:15|0.30911
12:59:16|0.30914
12:59:17|0.30926
12:59:18|0.30926
12:59:19|0.309
12:59:20|0.309
12:59:21|0.309
12:59:22|0.30901
12:59:23|0.30901
12:59:24|0.30901
12:59:25|0.30914
12:59:26|0.30912
12:59:28|0.30912
12:59:29|0.309
12:59:30|0.30886
12:59:32|0.30808
12:59:32|0.30818
12:59:34|0.3082
12:59:34|0.3082
12:59:36|0.3081
12:59:36|0.30681
12:59:37|0.30741
12:59:39|0.30741
12:59:39|0.30741
12:59:41|0.30741
12:59:42|0.30752
12:59:43|0.30835
12:59:43|0.30822
12:59:44|0.30845
12:59:45|0.30847
12:59:46|0.30894
12:59:48|0.30894
12:59:49|0.30894
12:59:50|0.30855
12:59:51|0.30855
12:59:52|0.30855
12:59:52|0.30855
12:59:54|0.3076
12:59:55|0.30818
12:59:56|0.30818
12:59:56|0.30818
12:59:58|0.30811
12:59:58|0.30811
12:59:59|0.30811
13:00:00|0.30811
13:00:02|0.30812
13:00:03|0.30812
13:00:04|0.30812
13:00:05|0.30811
13:00:06|0.3082
13:00:07|0.30924
13:00:08|0.308
13:00:09|0.30844
13:00:10|0.30927
13:00:11|0.30802
13:00:12|0.30905
13:00:13|0.30905
13:00:14|0.30905
13:00:15|0.30905
13:00:16|0.30937
13:00:17|0.30819
13:00:18|0.30856
13:00:19|0.30856
13:00:20|0.30908
13:00:21|0.30908
13:00:22|0.30909
13:00:23|0.30934
13:00:24|0.30891
13:00:25|0.30867
13:00:26|0.30803
13:00:28|0.30859
13:00:28|0.30859
13:00:31|0.30859
13:00:31|0.30859
13:00:32|0.30866
13:00:34|0.30778
13:00:35|0.30778
13:00:36|0.30778
13:00:37|0.30778
13:00:38|0.30778
13:00:39|0.30819
13:00:40|0.30819
13:00:41|0.30877
13:00:41|0.30894
13:00:43|0.30894
13:00:44|0.30856
13:00:45|0.30853
13:00:46|0.30853
13:00:47|0.30837
13:00:49|0.30837
13:00:49|0.30837
13:00:50|0.30837
13:00:51|0.30782
13:00:52|0.3078
13:00:53|0.30778
13:00:54|0.3075
13:00:55|0.30755
13:00:56|0.30755
13:00:57|0.3061
13:00:58|0.30653
13:00:59|0.30652
13:01:00|0.30652
13:01:01|0.30678
13:01:02|0.30647
13:01:03|0.3069
13:01:04|0.30638
13:01:05|0.30622
13:01:06|0.30622
13:01:07|0.30569
13:01:08|0.30402
13:01:09|0.30408
13:01:10|0.30444
13:01:11|0.30478
13:01:12|0.30525
13:01:13|0.30462
13:01:14|0.30475
13:01:15|0.30439
13:01:16|0.30544
13:01:17|0.30544
13:01:18|0.3055
13:01:19|0.30596
13:01:20|0.30591
13:01:21|0.30606
13:01:22|0.30605
13:01:23|0.30548
13:01:24|0.30548
13:01:25|0.30548
13:01:26|0.30548
13:01:27|0.30548
13:01:29|0.30592
13:01:29|0.30593
13:01:31|0.30609
13:01:32|0.30646
13:01:33|0.30648
13:01:34|0.30648
13:01:35|0.30646
13:01:35|0.30577
13:01:37|0.30577
13:01:38|0.30577
13:01:39|0.30641
13:01:40|0.30641
13:01:41|0.30595
13:01:42|0.30595
13:01:42|0.3067
13:01:44|0.30641
13:01:45|0.30641
13:01:46|0.30685
13:01:47|0.30744
13:01:48|0.30749
13:01:49|0.3075
13:01:50|0.30727
13:01:51|0.30712
13:01:52|0.30712
13:01:53|0.30697
13:01:54|0.3063
13:01:55|0.30641
13:01:56|0.30578
13:01:57|0.30567
13:01:58|0.30548
13:01:58|0.30548
13:01:59|0.30537
13:02:00|0.30591
13:02:02|0.30544
13:02:03|0.30603
13:02:04|0.30603
13:02:05|0.30601
13:02:06|0.30601
13:02:07|0.30605
13:02:08|0.30605
13:02:09|0.30667
13:02:10|0.30667
13:02:11|0.30667
13:02:12|0.30667
13:02:13|0.30673
13:02:14|0.30672
13:02:15|0.30687
13:02:16|0.30687
13:02:16|0.30686
13:02:18|0.30686
13:02:18|0.30695
13:02:20|0.30695
13:02:21|0.30726
13:02:22|0.30716
13:02:23|0.30755
13:02:23|0.30757
13:02:24|0.3074
13:02:26|0.3074
13:02:27|0.3074
13:02:28|0.3074
13:02:30|0.30678
13:02:31|0.30697
13:02:32|0.307
13:02:33|0.30574
13:02:34|0.30706
13:02:35|0.30697
13:02:37|0.30694
13:02:38|0.30691
13:02:39|0.30691
13:02:40|0.30691
13:02:41|0.30747
13:02:42|0.30747
13:02:43|0.3075
13:02:44|0.30705
13:02:46|0.30705
13:02:47|0.30705
13:02:47|0.30747
13:02:49|0.30747
13:02:49|0.308
13:02:51|0.308
13:02:52|0.30768
13:02:52|0.30732
13:02:55|0.30734
13:02:55|0.30734
13:02:56|0.30735
13:02:57|0.30713
13:02:58|0.30704
13:02:59|0.30704
13:03:00|0.30708
13:03:01|0.30709
13:03:02|0.30734
13:03:03|0.30734
13:03:04|0.30734
13:03:05|0.30734
13:03:06|0.30734
13:03:07|0.30734
13:03:08|0.30734
13:03:10|0.30735
13:03:11|0.30734
13:03:12|0.30725
13:03:13|0.30725
13:03:14|0.30725
13:03:15|0.30725
13:03:16|0.30725
13:03:17|0.30704
13:03:18|0.30681
13:03:19|0.30681
13:03:20|0.30686
13:03:21|0.30685
13:03:22|0.30711
13:03:23|0.30711
13:03:24|0.30711
13:03:25|0.30705
13:03:26|0.30668
13:03:27|0.30656
13:03:28|0.30656
13:03:30|0.30656
13:03:31|0.30607
13:03:33|0.30565
13:03:34|0.30565
13:03:35|0.30585
13:03:37|0.30659
13:03:37|0.30659
13:03:39|0.30659
13:03:40|0.30685
13:03:41|0.30708
13:03:42|0.30686
13:03:43|0.30686
13:03:45|0.30604
13:03:45|0.30636
13:03:46|0.30636
13:03:47|0.30636
13:03:48|0.30636
13:03:49|0.30605
13:03:50|0.30605
13:03:51|0.30605
13:03:52|0.30605
13:03:53|0.30605
13:03:54|0.30605
13:03:55|0.30605
13:03:56|0.30605
13:03:57|0.30605
13:03:58|0.30605
13:03:59|0.30572
13:04:00|0.30637
13:04:01|0.30632
13:04:02|0.30663
13:04:03|0.30664
13:04:04|0.30662
13:04:05|0.30662
13:04:06|0.30662
13:04:07|0.30662
13:04:08|0.30629
13:04:09|0.30641
13:04:10|0.30637
13:04:11|0.30629
13:04:12|0.30603
13:04:13|0.30603
13:04:14|0.30603
13:04:15|0.30603
13:04:16|0.30603
13:04:17|0.30603
13:04:18|0.30603
13:04:19|0.30629
13:04:20|0.30629
13:04:21|0.30629
13:04:22|0.30629
13:04:23|0.30629
13:04:25|0.30629
13:04:25|0.30627
13:04:27|0.30627
13:04:29|0.30627
13:04:29|0.30627
13:04:31|0.30605
13:04:33|0.30626
13:04:34|0.30608
13:04:35|0.30608
13:04:36|0.30626
13:04:37|0.30626
13:04:38|0.30628
13:04:40|0.30629
13:04:40|0.30629
13:04:41|0.30629
13:04:43|0.30627
13:04:44|0.30628
13:04:44|0.30632
13:04:46|0.30632
13:04:47|0.307
13:04:48|0.307
13:04:49|0.307
13:04:50|0.30699
13:04:51|0.30699
13:04:52|0.30698
13:04:52|0.30674
13:04:53|0.30686
13:04:54|0.30686
13:04:56|0.30664
13:04:57|0.30666
13:04:58|0.30666
13:04:59|0.30666
13:04:59|0.30666
13:05:01|0.30666
13:05:02|0.30666
13:05:03|0.3067
13:05:04|0.30628
13:05:05|0.30628
13:05:06|0.30628
13:05:06|0.30628
13:05:08|0.30628
13:05:09|0.30628
13:05:09|0.30605
13:05:11|0.30605
13:05:12|0.30601
13:05:13|0.30601
13:05:13|0.30601
13:05:15|0.30627
13:05:16|0.30627
13:05:17|0.30627
13:05:18|0.3064
13:05:18|0.30666
13:05:20|0.30674
13:05:21|0.30674
13:05:21|0.30679
13:05:22|0.30679
13:05:24|0.30679
13:05:25|0.30673
13:05:26|0.30673
13:05:27|0.30587
13:05:27|0.30632
13:05:28|0.30632
13:05:30|0.30653
13:05:31|0.30652
13:05:33|0.30652
13:05:33|0.30652
13:05:35|0.30641
13:05:36|0.3065
13:05:38|0.3065
13:05:39|0.3065
13:05:40|0.30649
13:05:41|0.30674
13:05:42|0.30674
13:05:43|0.30663
13:05:44|0.30662
13:05:45|0.30662
13:05:46|0.30673
13:05:47|0.30673
13:05:48|0.30699
13:05:49|0.30701
13:05:49|0.30701
13:05:52|0.30682
13:05:52|0.30711
13:05:53|0.30694
13:05:55|0.30662
13:05:56|0.30677
13:05:57|0.30675
13:05:58|0.30707
13:05:58|0.30707
13:06:00|0.30662
13:06:01|0.30662
13:06:02|0.30662
13:06:03|0.30641
13:06:04|0.30605
13:06:05|0.30605
13:06:06|0.30606
13:06:07|0.30614
13:06:09|0.30715
13:06:09|0.30705
13:06:10|0.30741
13:06:11|0.30678
13:06:12|0.30676
13:06:13|0.30686
13:06:14|0.30686
13:06:15|0.30688
13:06:16|0.30686
13:06:17|0.30686
13:06:18|0.30692
13:06:19|0.30692
13:06:20|0.30676
13:06:21|0.30694
13:06:22|0.3076
13:06:23|0.30794
13:06:24|0.30795
13:06:25|0.30795
13:06:26|0.30795
13:06:27|0.30795
13:06:28|0.30804
13:06:29|0.30785
13:06:30|0.30804
13:06:31|0.30795
13:06:33|0.30726
13:06:35|0.30681
13:06:36|0.3069
13:06:37|0.30675
13:06:38|0.30675
13:06:39|0.30675
13:06:39|0.30675
13:06:42|0.30706
13:06:42|0.30706
13:06:43|0.30706
13:06:44|0.30685
13:06:45|0.30697
13:06:46|0.30697
13:06:47|0.307
13:06:48|0.30721
13:06:49|0.30721
13:06:50|0.30721
13:06:51|0.30721
13:06:52|0.30698
13:06:53|0.307
13:06:54|0.307
13:06:55|0.307
13:06:56|0.30691
13:06:58|0.3065
13:07:00|0.30652
13:07:00|0.30652
13:07:02|0.3065
13:07:03|0.3065
13:07:04|0.3065
13:07:05|0.30578
13:07:06|0.30578
13:07:07|0.3057
13:07:08|0.30567
13:07:09|0.30415
13:07:10|0.30423
13:07:11|0.30406
13:07:12|0.30434
13:07:13|0.30452
13:07:14|0.30404
13:07:15|0.3044
13:07:15|0.30411
13:07:17|0.30411
13:07:18|0.304
13:07:18|0.30441
13:07:19|0.30415
13:07:20|0.30415
13:07:22|0.30415
13:07:23|0.30486
13:07:24|0.30413
13:07:25|0.3046
13:07:26|0.3046
13:07:26|0.3046
13:07:28|0.3046
13:07:29|0.30455
13:07:30|0.30455
13:07:30|0.30455
13:07:32|0.30455
13:07:32|0.3046
13:07:35|0.30439
13:07:35|0.30439
13:07:37|0.3046
13:07:38|0.30456
13:07:39|0.30456
13:07:40|0.30455
13:07:42|0.3047
13:07:42|0.30465
13:07:43|0.30495
13:07:44|0.30495
13:07:45|0.30482
13:07:46|0.30482
13:07:48|0.3051
13:07:50|0.30484
13:07:50|0.30484
13:07:51|0.30498
13:07:52|0.30498
13:07:53|0.30467
13:07:54|0.30484
13:07:55|0.30462
13:07:56|0.30471
13:07:57|0.30471
13:07:58|0.30483
13:07:59|0.30484
13:08:00|0.30462
13:08:01|0.30462
13:08:02|0.30462
13:08:03|0.3048
13:08:04|0.30454
13:08:05|0.304
13:08:07|0.30375
13:08:08|0.30375
13:08:09|0.30326
13:08:10|0.30326
13:08:11|0.30358
13:08:12|0.30356
13:08:13|0.30319
13:08:13|0.30319
13:08:14|0.30319
13:08:16|0.30348
13:08:17|0.30348
13:08:18|0.30334
13:08:19|0.30367
13:08:20|0.30273
13:08:21|0.30289
13:08:22|0.30281
13:08:23|0.30282
13:08:24|0.30282
13:08:26|0.30289
13:08:26|0.30289
13:08:27|0.30278
13:08:28|0.30278
13:08:29|0.30239
13:08:30|0.30273
13:08:32|0.30273
13:08:32|0.30273
13:08:34|0.30305
13:08:36|0.30274
13:08:37|0.30314
13:08:39|0.30302
13:08:39|0.30302
13:08:40|0.30329
13:08:41|0.30329
13:08:42|0.3028
13:08:44|0.30281
13:08:45|0.30281
13:08:46|0.30268
13:08:47|0.30268
13:08:48|0.30216
13:08:49|0.30215
13:08:50|0.30215
13:08:51|0.30215
13:08:52|0.30215
13:08:53|0.30215
13:08:54|0.30215
13:08:55|0.30253
13:08:56|0.30281
13:08:57|0.30268
13:08:58|0.302
13:08:59|0.30187
13:09:01|0.30221
13:09:01|0.30188
13:09:03|0.30188
13:09:04|0.30188
13:09:04|0.30188
13:09:06|0.30242
13:09:07|0.30242
13:09:08|0.30241
13:09:09|0.30241
13:09:10|0.30241
13:09:10|0.30242
13:09:11|0.30242
13:09:12|0.30256
13:09:14|0.30256
13:09:14|0.30281
13:09:16|0.30295
13:09:17|0.30124
13:09:18|0.30113
13:09:18|0.30101
13:09:20|0.301
13:09:21|0.301
13:09:22|0.301
13:09:23|0.301
13:09:24|0.30075
13:09:24|0.30052
13:09:25|0.30028
13:09:26|0.30007
13:09:28|0.30015
13:09:29|0.30015
13:09:30|0.30007
13:09:31|0.3003
13:09:32|0.30116
13:09:33|0.30012
13:09:34|0.30016
13:09:35|0.30015
13:09:37|0.29976
13:09:38|0.29949
13:09:39|0.29947
13:09:41|0.29974
13:09:41|0.29933
13:09:42|0.2991
13:09:44|0.29927
13:09:45|0.29927
13:09:47|0.29921
13:09:47|0.29965
13:09:48|0.2991
13:09:50|0.299
13:09:50|0.29899
13:09:51|0.2991
13:09:52|0.29863
13:09:53|0.2985
13:09:54|0.29847
13:09:55|0.29818
13:09:56|0.29857
13:09:57|0.29856
13:09:58|0.29856
13:09:59|0.2981
13:10:00|0.29851
13:10:01|0.298
13:10:02|0.298
13:10:03|0.298
13:10:04|0.298
13:10:05|0.298
13:10:06|0.29871
13:10:07|0.29846
13:10:08|0.29927
13:10:09|0.298
13:10:10|0.29802
13:10:11|0.29802
13:10:12|0.29841
13:10:13|0.29824
13:10:14|0.29832
13:10:15|0.29802
13:10:16|0.29831
13:10:17|0.29831
13:10:18|0.29817
13:10:19|0.29848
13:10:20|0.2979
13:10:22|0.29779
13:10:22|0.29721
13:10:23|0.29721
13:10:24|0.29778
13:10:25|0.29708
13:10:26|0.29708
13:10:27|0.29732
13:10:28|0.29721
13:10:29|0.29725
13:10:30|0.29727
13:10:31|0.297
13:10:33|0.29729
13:10:33|0.29709
13:10:34|0.29726
13:10:35|0.29732
13:10:37|0.29712
13:10:39|0.29694
13:10:40|0.29655
13:10:41|0.29694
13:10:43|0.29694
13:10:43|0.29688
13:10:44|0.29685
13:10:45|0.29684
13:10:46|0.29641
13:10:47|0.2962
13:10:48|0.29606
13:10:49|0.296
13:10:50|0.2961
13:10:51|0.296
13:10:52|0.2959
13:10:53|0.295
13:10:54|0.29534
13:10:55|0.2954
13:10:56|0.295
13:10:57|0.29502
13:10:58|0.29456
13:10:59|0.2944
13:11:00|0.29427
13:11:01|0.29488
13:11:02|0.29529
13:11:04|0.29392
13:11:05|0.29433
13:11:06|0.29217
13:11:07|0.29217
13:11:08|0.29254
13:11:08|0.29201
13:11:10|0.29247
13:11:11|0.29249
13:11:12|0.29244
13:11:13|0.29236
13:11:14|0.29188
13:11:15|0.29175
13:11:16|0.29213
13:11:16|0.29174
13:11:18|0.29196
13:11:19|0.29192
13:11:20|0.29157
13:11:21|0.29157
13:11:22|0.29175
13:11:23|0.29163
13:11:24|0.29136
13:11:25|0.29145
13:11:25|0.29163
13:11:27|0.29163
13:11:28|0.29192
13:11:29|0.2919
13:11:30|0.29135
13:11:31|0.29314
13:11:31|0.29201
13:11:33|0.292
13:11:34|0.29135
13:11:35|0.29128
13:11:36|0.29135
13:11:37|0.29153
13:11:39|0.29156
13:11:39|0.29205
13:11:41|0.28984
13:11:43|0.28936
13:11:43|0.28992
13:11:44|0.28902
13:11:45|0.28884
13:11:47|0.28884
13:11:48|0.28861
13:11:49|0.28801
13:11:50|0.288
13:11:51|0.28766
13:11:52|0.28762
13:11:53|0.28749
13:11:54|0.28725
13:11:55|0.28737
13:11:56|0.28701
13:11:57|0.28706
13:11:58|0.28674
13:11:59|0.28649
13:12:00|0.28671
13:12:00|0.28697
13:12:02|0.28694
13:12:03|0.28696
13:12:04|0.2871
13:12:05|0.28766
13:12:06|0.28759
13:12:07|0.28759
13:12:08|0.28752
13:12:09|0.28792
13:12:10|0.28766
13:12:10|0.28836
13:12:12|0.28839
13:12:13|0.28844
13:12:15|0.288
13:12:15|0.28883
13:12:16|0.28935
13:12:17|0.28961
13:12:18|0.28947
13:12:19|0.28917
13:12:20|0.28875
13:12:21|0.28935
13:12:22|0.28919
13:12:23|0.28977
13:12:25|0.29004
13:12:26|0.29009
13:12:27|0.29004
13:12:27|0.28994
13:12:29|0.28873
13:12:30|0.28992
13:12:31|0.29006
13:12:32|0.28939
13:12:33|0.28982
13:12:34|0.28951
13:12:35|0.28892
13:12:35|0.28832
13:12:36|0.28822
13:12:37|0.28856
13:12:40|0.28979
13:12:41|0.28977
13:12:42|0.28952
13:12:44|0.28937
13:12:44|0.29003
13:12:45|0.29045
13:12:46|0.29015
13:12:47|0.29017
13:12:48|0.29015
13:12:49|0.29053
13:12:50|0.29053
13:12:51|0.29042
13:12:52|0.29015
13:12:53|0.29056
13:12:54|0.29056
13:12:55|0.29056
13:12:56|0.29056
13:12:58|0.29194
13:12:59|0.29168
13:13:00|0.29192
13:13:02|0.29212
13:13:02|0.29148
13:13:03|0.29213
13:13:04|0.29235
13:13:05|0.29223
13:13:06|0.2923
13:13:07|0.29247
13:13:08|0.29248
13:13:09|0.29248
13:13:10|0.29257
13:13:11|0.29263
13:13:12|0.29212
13:13:13|0.29245
13:13:14|0.29295
13:13:15|0.29286
13:13:16|0.29286
13:13:17|0.29278
13:13:18|0.29118
13:13:19|0.29074
13:13:20|0.29086
13:13:21|0.29049
13:13:22|0.29077
13:13:23|0.29092
13:13:24|0.29161
13:13:25|0.29186
13:13:26|0.29151
13:13:27|0.29113
13:13:28|0.291
13:13:29|0.291
13:13:30|0.29082
13:13:31|0.29113
13:13:32|0.29084
13:13:33|0.291
13:13:34|0.29134
13:13:35|0.291
13:13:36|0.29098
13:13:37|0.29098
13:13:39|0.29043
13:13:41|0.29076
13:13:42|0.29046
13:13:44|0.28994
13:13:44|0.2903
13:13:45|0.2902
13:13:46|0.29089
13:13:47|0.29087
13:13:48|0.29043
13:13:49|0.29072
13:13:50|0.29072
13:13:51|0.29074
13:13:52|0.29074
13:13:53|0.29068
13:13:54|0.29001
13:13:55|0.28992
13:13:56|0.29009
13:13:58|0.29026
13:13:59|0.29026
13:14:00|0.29074
13:14:01|0.29074
13:14:02|0.29081
13:14:03|0.2909
13:14:04|0.29124
13:14:05|0.29162
13:14:06|0.29204
13:14:07|0.29343
13:14:07|0.29368
13:14:09|0.29368
13:14:10|0.29334
13:14:11|0.29274
13:14:11|0.2928
13:14:13|0.29279
13:14:14|0.29698
13:14:15|0.29571
13:14:15|0.29605
13:14:17|0.29528
13:14:17|0.29555
13:14:19|0.29572
13:14:20|0.295
13:14:21|0.29532
13:14:22|0.2952
13:14:23|0.29502
13:14:24|0.2956
13:14:24|0.2958
13:14:26|0.29573
13:14:27|0.2953
13:14:27|0.29599
13:14:29|0.29614
13:14:29|0.29644
13:14:31|0.29617
13:14:32|0.29608
13:14:32|0.29606
13:14:34|0.29601
13:14:35|0.29558
13:14:36|0.29516
13:14:38|0.2952
13:14:38|0.29544
13:14:39|0.29564
13:14:40|0.29564
13:14:42|0.29562
13:14:44|0.2956
13:14:44|0.2956
13:14:45|0.29536
13:14:47|0.29558
13:14:48|0.29521
13:14:50|0.29521
13:14:50|0.29515
13:14:51|0.295
13:14:52|0.295
13:14:54|0.298
13:14:55|0.29364
13:14:56|0.29108
13:14:57|0.2921
13:14:58|0.29188
13:14:59|0.29189
13:14:59|0.29183
13:15:01|0.2915
13:15:02|0.29121
13:15:04|0.29389
13:15:04|0.29306
13:15:05|0.2938
13:15:06|0.29376
13:15:08|0.29271
13:15:08|0.29264
13:15:09|0.29222
13:15:11|0.29237
13:15:12|0.292
13:15:13|0.292
13:15:13|0.29224
13:15:15|0.29236
13:15:16|0.292
13:15:17|0.29224
13:15:18|0.29233
13:15:18|0.292
13:15:20|0.292
13:15:21|0.292
13:15:21|0.292
13:15:23|0.292
13:15:24|0.292
13:15:25|0.292
13:15:25|0.292
13:15:27|0.29215
13:15:28|0.292
13:15:29|0.292
13:15:30|0.292
13:15:30|0.292
13:15:32|0.292
13:15:33|0.292
13:15:34|0.29231
13:15:35|0.29201
13:15:36|0.29215
13:15:36|0.29215
13:15:38|0.29234
13:15:39|0.29235
13:15:40|0.2922
13:15:42|0.29208
13:15:43|0.292
13:15:43|0.292
13:15:45|0.292
13:15:47|0.29207
13:15:47|0.29215
13:15:48|0.292
13:15:49|0.29295
13:15:50|0.29266
13:15:51|0.29212
13:15:52|0.29341
13:15:53|0.29226
13:15:54|0.29231
13:15:55|0.29229
13:15:56|0.29351
13:15:57|0.29288
13:15:58|0.29288
13:15:59|0.29223
13:16:00|0.29281
13:16:01|0.29241
13:16:02|0.29354
13:16:03|0.29299
13:16:04|0.29207
13:16:05|0.29206
13:16:06|0.29215
13:16:07|0.29184
13:16:08|0.29209
13:16:09|0.2919
13:16:10|0.29063
13:16:11|0.29064
13:16:12|0.29005
13:16:13|0.28926
13:16:14|0.28913
13:16:15|0.29002
13:16:16|0.28913
13:16:17|0.28901
13:16:18|0.2879
13:16:19|0.28846
13:16:20|0.28834
13:16:21|0.2871
13:16:22|0.28709
13:16:23|0.28605
13:16:24|0.28672
13:16:25|0.28555
13:16:26|0.28543
13:16:27|0.28573
13:16:28|0.28589
13:16:29|0.28531
13:16:30|0.28493
13:16:31|0.2841
13:16:32|0.2846
13:16:33|0.28404
13:16:34|0.28397
13:16:35|0.28377
13:16:36|0.28403
13:16:37|0.28324
13:16:38|0.28324
13:16:39|0.28306
13:16:41|0.28314
13:16:42|0.28316
13:16:44|0.28346
13:16:44|0.2838
13:16:45|0.283
13:16:47|0.28262
13:16:48|0.28253
13:16:49|0.2827
13:16:50|0.282
13:16:50|0.28114
13:16:52|0.28161
13:16:53|0.28178
13:16:54|0.2816
13:16:55|0.28113
13:16:56|0.28113
13:16:57|0.28119
13:16:58|0.28119
13:16:59|0.28126
13:17:00|0.28116
13:17:01|0.28179
13:17:02|0.28209
13:17:02|0.28243
13:17:04|0.28271
13:17:05|0.28387
13:17:06|0.28353
13:17:07|0.28501
13:17:08|0.28545
13:17:09|0.28426
13:17:10|0.28546
13:17:11|0.2846
13:17:12|0.28431
13:17:13|0.28573
13:17:14|0.28686
13:17:15|0.28623
13:17:16|0.28568
13:17:17|0.28628
13:17:18|0.28628
13:17:19|0.28531
13:17:21|0.2855
13:17:21|0.285
13:17:22|0.28483
13:17:23|0.285
13:17:24|0.28531
13:17:25|0.28602
13:17:26|0.28628
13:17:27|0.28724
13:17:28|0.2861
13:17:29|0.28665
13:17:30|0.28761
13:17:31|0.28643
13:17:32|0.28765
13:17:33|0.28661
13:17:35|0.28671
13:17:36|0.28644
13:17:37|0.2862
13:17:38|0.28619
13:17:40|0.28672
13:17:40|0.28759
13:17:41|0.28709
13:17:43|0.28605
13:17:44|0.28629
13:17:46|0.28641
13:17:46|0.28531
13:17:47|0.28531
13:17:48|0.28575
13:17:49|0.28532
13:17:50|0.28425
13:17:51|0.28401
13:17:52|0.28449
13:17:54|0.28245
13:17:55|0.28225
13:17:55|0.28222
13:17:58|0.28223
13:17:58|0.28154
13:17:59|0.28156
13:18:00|0.28213
13:18:01|0.28213
13:18:02|0.28138
13:18:03|0.28115
13:18:04|0.28115
13:18:05|0.28159
13:18:06|0.2817
13:18:07|0.2825
13:18:08|0.28224
13:18:09|0.28275
13:18:10|0.28281
13:18:11|0.282
13:18:12|0.28234
13:18:13|0.282
13:18:14|0.282
13:18:16|0.28156
13:18:16|0.28133
13:18:17|0.28202
13:18:18|0.28161
13:18:19|0.28167
13:18:21|0.28166
13:18:21|0.281
13:18:22|0.281
13:18:23|0.281
13:18:24|0.2813
13:18:25|0.281
13:18:26|0.281
13:18:27|0.281
13:18:28|0.281
13:18:29|0.281
13:18:30|0.28075
13:18:31|0.28069
13:18:32|0.28
13:18:33|0.28041
13:18:34|0.28001
13:18:35|0.27991
13:18:36|0.28
13:18:37|0.27983
13:18:38|0.27976
13:18:39|0.2796
13:18:40|0.27913
13:18:41|0.27901
13:18:42|0.27901
13:18:44|0.27917
13:18:45|0.27938
13:18:47|0.2796
13:18:48|0.27905
13:18:50|0.28075
13:18:51|0.28
13:18:52|0.28
13:18:54|0.27951
13:18:55|0.28041
13:18:55|0.27966
13:18:57|0.27942
13:18:58|0.2799
13:18:59|0.27988
13:19:00|0.279
13:19:00|0.279
13:19:02|0.27887
13:19:03|0.27883
13:19:04|0.27888
13:19:04|0.27889
13:19:06|0.27837
13:19:07|0.27884
13:19:08|0.27837
13:19:08|0.27837
13:19:09|0.27824
13:19:10|0.27874
13:19:11|0.27769
13:19:12|0.27852
13:19:13|0.27821
13:19:14|0.278
13:19:16|0.27842
13:19:17|0.27687
13:19:17|0.27683
13:19:19|0.27661
13:19:19|0.27537
13:19:20|0.27512
13:19:21|0.27465
13:19:22|0.27577
13:19:24|0.27571
13:19:24|0.27528
13:19:26|0.27506
13:19:27|0.27547
13:19:27|0.27584
13:19:29|0.27584
13:19:30|0.27635
13:19:30|0.27642
13:19:32|0.27663
13:19:33|0.27748
13:19:34|0.2772
13:19:34|0.2776
13:19:35|0.27679
13:19:36|0.27669
13:19:38|0.27672
13:19:39|0.27653
13:19:39|0.27571
13:19:40|0.27525
13:19:42|0.27543
13:19:42|0.2758
13:19:43|0.27581
13:19:45|0.2763
13:19:47|0.27608
13:19:48|0.27644
13:19:50|0.27505
13:19:51|0.27653
13:19:52|0.27702
13:19:53|0.27704
13:19:54|0.27693
13:19:55|0.27692
13:19:56|0.27704
13:19:57|0.27703
13:19:58|0.27704
13:19:59|0.27682
13:20:00|0.27778
13:20:01|0.2775
13:20:02|0.27841
13:20:03|0.27857
13:20:04|0.27938
13:20:05|0.27938
13:20:06|0.27992
13:20:07|0.27949
13:20:08|0.27965
13:20:09|0.28062
13:20:10|0.28068
13:20:11|0.28036
13:20:12|0.28
13:20:13|0.28032
13:20:14|0.28304
13:20:15|0.28175
13:20:16|0.28089
13:20:17|0.28059
13:20:18|0.28075
13:20:19|0.28019
13:20:20|0.27997
13:20:21|0.2799
13:20:22|0.27959
13:20:23|0.27929
13:20:24|0.27927
13:20:25|0.27901
13:20:26|0.279
13:20:27|0.27922
13:20:28|0.27922
13:20:29|0.27923
13:20:30|0.28038
13:20:31|0.28038
13:20:32|0.28043
13:20:33|0.2807
13:20:34|0.28025
13:20:35|0.28089
13:20:36|0.28016
13:20:37|0.28011
13:20:38|0.28124
13:20:39|0.28124
13:20:40|0.28008
13:20:41|0.28066
13:20:42|0.28016
13:20:43|0.28064
13:20:44|0.28007
13:20:45|0.28007
13:20:46|0.28007
13:20:47|0.28007
13:20:48|0.27967
13:20:50|0.2799
13:20:51|0.27915
13:20:51|0.27971
13:20:53|0.28064
13:20:54|0.28055
13:20:55|0.28002
13:20:56|0.2805
13:20:56|0.28041
13:20:58|0.28054
13:20:58|0.28054
13:20:59|0.28007
13:21:01|0.28072
13:21:02|0.28096
13:21:03|0.28097
13:21:04|0.28047
13:21:05|0.28054
13:21:05|0.28024
13:21:07|0.28054
13:21:08|0.28109
13:21:09|0.28043
13:21:09|0.28022
13:21:10|0.28148
13:21:11|0.28058
13:21:12|0.28058
13:21:14|0.28127
13:21:14|0.28208
13:21:15|0.28231
13:21:17|0.2828
13:21:17|0.28242
13:21:18|0.283
13:21:20|0.28292
13:21:20|0.28297
13:21:22|0.28333
13:21:22|0.28294
13:21:23|0.28346
13:21:24|0.2829
13:21:26|0.28375
13:21:26|0.28375
13:21:27|0.28375
13:21:29|0.28194
13:21:29|0.28212
13:21:30|0.28293
13:21:31|0.2824
13:21:32|0.2824
13:21:34|0.28322
13:21:34|0.28256
13:21:35|0.286
13:21:37|0.285
13:21:37|0.28565
13:21:39|0.28504
13:21:39|0.28553
13:21:40|0.28576
13:21:42|0.28582
13:21:42|0.28541
13:21:43|0.28575
13:21:45|0.2854
13:21:45|0.28504
13:21:47|0.285
13:21:49|0.2857
13:21:50|0.285
13:21:51|0.28566
13:21:51|0.28544
13:21:53|0.28504
13:21:54|0.28505
13:21:55|0.28522
13:21:57|0.28556
13:21:58|0.28542
13:21:59|0.28542
13:21:59|0.28529
13:22:00|0.28537
13:22:01|0.28535
13:22:03|0.2852
13:22:03|0.2856
13:22:04|0.2852
13:22:05|0.2852
13:22:07|0.28529
13:22:08|0.2852
13:22:08|0.285
13:22:10|0.285
13:22:11|0.2855
13:22:11|0.28528
13:22:12|0.28529
13:22:13|0.2851
13:22:14|0.2851
13:22:15|0.28535
13:22:16|0.28556
13:22:17|0.28557
13:22:19|0.28503
13:22:20|0.28571
13:22:20|0.28561
13:22:22|0.2851
13:22:22|0.28569
13:22:24|0.28659
13:22:25|0.28597
13:22:26|0.286
13:22:26|0.28567
13:22:27|0.28571
13:22:28|0.28646
13:22:30|0.28661
13:22:31|0.2866
13:22:32|0.28602
13:22:33|0.28594
13:22:34|0.2868
13:22:35|0.28559
13:22:36|0.28569
13:22:37|0.28588
13:22:38|0.28569
13:22:39|0.28568
13:22:40|0.28568
13:22:41|0.28577
13:22:42|0.28577
13:22:43|0.28531
13:22:44|0.28534
13:22:45|0.2865
13:22:46|0.28523
13:22:48|0.2852
13:22:49|0.28501
13:22:50|0.28502
13:22:51|0.28517
13:22:52|0.285
13:22:52|0.28517
13:22:53|0.285
13:22:55|0.285
13:22:56|0.285
13:22:57|0.285
13:22:58|0.285
13:22:58|0.28509
13:22:59|0.28501
13:23:01|0.28501
13:23:01|0.2851
13:23:03|0.285
13:23:04|0.285
13:23:04|0.28531
13:23:05|0.285
13:23:07|0.285
13:23:07|0.285
13:23:08|0.28501
13:23:09|0.28501
13:23:11|0.285
13:23:12|0.28533
13:23:12|0.28502
13:23:14|0.28501
13:23:15|0.285
13:23:16|0.28521
13:23:18|0.285
13:23:18|0.285
13:23:20|0.285
13:23:20|0.28534
13:23:22|0.28533
13:23:23|0.28503
13:23:24|0.28501
13:23:24|0.28568
13:23:26|0.2856
13:23:26|0.285
13:23:27|0.28501
13:23:28|0.28408
13:23:29|0.28426
13:23:30|0.28501
13:23:31|0.28501
13:23:33|0.28533
13:23:34|0.28559
13:23:35|0.28549
13:23:36|0.2853
13:23:37|0.2853
13:23:38|0.28532
13:23:39|0.28501
13:23:40|0.28559
13:23:41|0.28559
13:23:42|0.28559
13:23:43|0.28559
13:23:44|0.28559
13:23:45|0.28559
13:23:46|0.28446
13:23:47|0.28446
13:23:49|0.28488
13:23:49|0.28478
13:23:51|0.28486
13:23:51|0.28471
13:23:53|0.28453
13:23:54|0.28453
13:23:55|0.28453
13:23:57|0.28453
13:23:58|0.28453
13:23:58|0.28412
13:24:00|0.28414
13:24:00|0.28559
13:24:02|0.28546
13:24:03|0.28484
13:24:03|0.28508
13:24:04|0.28515
13:24:06|0.28421
13:24:07|0.28444
13:24:09|0.2843
13:24:09|0.28399
13:24:11|0.2841
13:24:12|0.28457
13:24:12|0.28409
13:24:13|0.28412
13:24:14|0.28466
13:24:16|0.28466
13:24:17|0.28466
13:24:18|0.28414
13:24:19|0.28414
13:24:20|0.28414
13:24:21|0.28456
13:24:22|0.28456
13:24:23|0.28466
13:24:24|0.28466
13:24:25|0.28466
13:24:26|0.28466
13:24:27|0.28414
13:24:28|0.28414
13:24:29|0.28412
13:24:30|0.28444
13:24:31|0.28459
13:24:32|0.28414
13:24:33|0.2841
13:24:34|0.2841
13:24:35|0.2841
13:24:36|0.28421
13:24:37|0.2841
13:24:38|0.28447
13:24:39|0.28466
13:24:40|0.28456
13:24:41|0.28422
13:24:42|0.28425
13:24:43|0.28422
13:24:44|0.28422
13:24:45|0.28413
13:24:46|0.28437
13:24:47|0.28437
13:24:48|0.28437
13:24:50|0.28456
13:24:51|0.285
13:24:53|0.28499
13:24:54|0.285
13:24:55|0.285
13:24:56|0.285
13:24:57|0.285
13:24:57|0.28513
13:24:59|0.28615
13:25:00|0.286
13:25:01|0.286
13:25:02|0.286
13:25:03|0.28615
13:25:04|0.2862
13:25:05|0.28574
13:25:06|0.28632
13:25:07|0.28689
13:25:08|0.28623
13:25:09|0.28607
13:25:10|0.28607
13:25:11|0.2871
13:25:12|0.28743
13:25:13|0.28718
13:25:14|0.28718
13:25:15|0.28729
13:25:16|0.28732
13:25:17|0.28723
13:25:18|0.28754
13:25:19|0.28732
13:25:20|0.28756
13:25:21|0.28795
13:25:22|0.2886
13:25:23|0.28883
13:25:24|0.28925
13:25:25|0.28936
13:25:26|0.28931
13:25:27|0.28928
13:25:28|0.28931
13:25:29|0.28889
13:25:30|0.28995
13:25:31|0.28931
13:25:32|0.28816
13:25:33|0.28878
13:25:34|0.28878
13:25:35|0.28876
13:25:36|0.28886
13:25:37|0.28867
13:25:38|0.28857
13:25:39|0.28857
13:25:40|0.28799
13:25:41|0.28755
13:25:42|0.28797
13:25:43|0.28758
13:25:45|0.28797
13:25:46|0.28797
13:25:46|0.28759
13:25:47|0.2876
13:25:48|0.2877
13:25:50|0.28748
13:25:52|0.28778
13:25:53|0.28778
13:25:54|0.28833
13:25:55|0.28833
13:25:57|0.28857
13:25:58|0.28857
13:25:59|0.28885
13:26:00|0.28852
13:26:00|0.2886
13:26:02|0.28958
13:26:03|0.28958
13:26:04|0.28849
13:26:04|0.28806
13:26:05|0.28806
13:26:07|0.28859
13:26:08|0.28859
13:26:09|0.28793
13:26:10|0.28866
13:26:10|0.28866
13:26:12|0.28922
13:26:13|0.28817
13:26:15|0.28879
13:26:16|0.28879
13:26:16|0.28892
13:26:17|0.28826
13:26:18|0.28826
13:26:19|0.2881
13:26:21|0.28835
13:26:22|0.2874
13:26:23|0.28665
13:26:24|0.28734
13:26:25|0.2866
13:26:25|0.28624
13:26:27|0.28682
13:26:27|0.28735
13:26:28|0.28673
13:26:29|0.28673
13:26:31|0.28735
13:26:32|0.28873
13:26:33|0.28876
13:26:34|0.28867
13:26:35|0.28866
13:26:36|0.28948
13:26:37|0.28926
13:26:38|0.28967
13:26:39|0.28928
13:26:40|0.28885
13:26:41|0.28904
13:26:42|0.28904
13:26:43|0.28953
13:26:45|0.28949
13:26:45|0.28885
13:26:46|0.28885
13:26:48|0.28962
13:26:48|0.2888
13:26:49|0.28882
13:26:51|0.2897
13:26:53|0.2897
13:26:54|0.28971
13:26:55|0.29
13:26:57|0.29043
13:26:58|0.29037
13:26:59|0.29043
13:27:00|0.29004
13:27:01|0.2903
13:27:02|0.2903
13:27:04|0.29119
13:27:05|0.29119
13:27:05|0.29029
13:27:07|0.29072
13:27:08|0.291
13:27:09|0.29099
13:27:10|0.2905
13:27:11|0.2905
13:27:12|0.291
13:27:13|0.29051
13:27:14|0.29099
13:27:15|0.291
13:27:16|0.2905
13:27:18|0.29039
13:27:19|0.29081
13:27:19|0.29035
13:27:20|0.29099
13:27:21|0.2909
13:27:22|0.29091
13:27:24|0.29054
13:27:24|0.2906
13:27:26|0.29093
13:27:26|0.29093
13:27:28|0.29067
13:27:28|0.29071
13:27:29|0.29093
13:27:30|0.29071
13:27:31|0.29071
13:27:32|0.29071
13:27:33|0.29071
13:27:34|0.29069
13:27:35|0.29069
13:27:36|0.29089
13:27:38|0.29069
13:27:38|0.29069
13:27:39|0.29007
13:27:40|0.29065
13:27:41|0.29009
13:27:42|0.29039
13:27:43|0.29039
13:27:45|0.29007
13:27:46|0.29009
13:27:46|0.29058
13:27:47|0.29019
13:27:49|0.29059
13:27:49|0.2902
13:27:50|0.29065
13:27:51|0.29059
13:27:52|0.29059
13:27:54|0.291
13:27:55|0.291
13:27:56|0.291
13:27:57|0.291
13:27:58|0.29111
13:28:00|0.29119
13:28:01|0.2914
13:28:02|0.29142
13:28:03|0.29142
13:28:04|0.29142
13:28:05|0.29142
13:28:06|0.29104
13:28:07|0.29104
13:28:08|0.29104
13:28:09|0.29104
13:28:10|0.29104
13:28:11|0.29139
13:28:12|0.29137
13:28:13|0.29086
13:28:14|0.29072
13:28:15|0.29072
13:28:16|0.29072
13:28:17|0.29124
13:28:18|0.29049
13:28:19|0.29032
13:28:20|0.29028
13:28:21|0.2903
13:28:22|0.2903
13:28:23|0.29069
13:28:24|0.29003
13:28:25|0.29
13:28:26|0.29009
13:28:27|0.29009
13:28:28|0.29028
13:28:29|0.29028
13:28:30|0.29
13:28:31|0.29023
13:28:32|0.29023
13:28:33|0.29023
13:28:34|0.29089
13:28:35|0.29009
13:28:36|0.29026
13:28:37|0.29012
13:28:38|0.29012
13:28:39|0.29
13:28:40|0.29
13:28:41|0.29
13:28:42|0.29
13:28:43|0.29006
13:28:44|0.29009
13:28:45|0.29
13:28:46|0.29
13:28:47|0.29
13:28:48|0.29
13:28:49|0.29009
13:28:50|0.29009
13:28:51|0.29001
13:28:52|0.29
13:28:54|0.29053
13:28:54|0.29053
13:28:56|0.29003
13:28:56|0.29002
13:28:58|0.29
13:28:58|0.29003
13:29:00|0.29032
13:29:01|0.29024
13:29:02|0.29
13:29:03|0.29001
13:29:04|0.29001
13:29:05|0.29
13:29:06|0.29
13:29:07|0.29
13:29:08|0.29
13:29:09|0.29
13:29:10|0.29
13:29:11|0.29
13:29:13|0.29002
13:29:14|0.29002
13:29:15|0.29008
13:29:16|0.29009
13:29:16|0.29011
13:29:18|0.29001
13:29:19|0.29001
13:29:20|0.29001
13:29:21|0.29
13:29:22|0.29
13:29:23|0.29
13:29:24|0.29027
13:29:25|0.29
13:29:26|0.29
13:29:27|0.29
13:29:28|0.29
13:29:29|0.29001
13:29:30|0.29
13:29:31|0.29
13:29:32|0.29001
13:29:33|0.29
13:29:34|0.29
13:29:35|0.29
13:29:36|0.29
13:29:37|0.29
13:29:38|0.29
13:29:39|0.29
13:29:40|0.29001
13:29:41|0.29002
13:29:42|0.29002
13:29:43|0.29026
13:29:44|0.29
13:29:45|0.29
13:29:46|0.29
13:29:47|0.29038
13:29:48|0.29024
13:29:49|0.29
13:29:50|0.29
13:29:51|0.29049
13:29:52|0.29051
13:29:53|0.29001
13:29:55|0.29152
13:29:56|0.29161
13:29:57|0.29161
13:29:59|0.29102
13:29:59|0.29103
13:30:01|0.29071
13:30:02|0.29031
13:30:03|0.29072
13:30:04|0.29024
13:30:05|0.29061
13:30:06|0.29061
13:30:07|0.29025
13:30:08|0.29025
13:30:09|0.29129
13:30:10|0.29129
13:30:11|0.29129
13:30:12|0.29129
13:30:13|0.29101
13:30:14|0.29082
13:30:15|0.29073
13:30:16|0.29081
13:30:17|0.29039
13:30:18|0.29039
13:30:20|0.29096
13:30:20|0.29039
13:30:22|0.29039
13:30:22|0.29041
13:30:23|0.29041
13:30:24|0.29089
13:30:25|0.29129
13:30:26|0.29049
13:30:27|0.29134
13:30:29|0.29134
13:30:30|0.29134
13:30:31|0.29177
13:30:31|0.29172
13:30:33|0.29126
13:30:33|0.29122
13:30:34|0.29122
13:30:35|0.29126
13:30:36|0.29135
13:30:37|0.29192
13:30:38|0.2918
13:30:39|0.29177
13:30:40|0.29196
13:30:41|0.29196
13:30:42|0.29195
13:30:43|0.29195
13:30:44|0.29196
13:30:45|0.29196
13:30:47|0.29157
13:30:47|0.29195
13:30:48|0.29213
13:30:49|0.29213
13:30:51|0.29213
13:30:52|0.29207
13:30:52|0.29212
13:30:53|0.29215
13:30:55|0.29235
13:30:57|0.29333
13:30:58|0.2925
13:30:59|0.29295
13:31:00|0.29367
13:31:01|0.29366
13:31:03|0.29366
13:31:04|0.29323
13:31:05|0.29366
13:31:05|0.29365
13:31:07|0.29366
13:31:08|0.29367
13:31:08|0.29367
13:31:10|0.29381
13:31:11|0.29428
13:31:11|0.29436
13:31:13|0.29469
13:31:14|0.29469
13:31:15|0.29469
13:31:16|0.29392
13:31:17|0.29424
13:31:18|0.29424
13:31:19|0.294
13:31:20|0.29454
13:31:21|0.29454
13:31:22|0.29424
13:31:23|0.29477
13:31:24|0.29486
13:31:25|0.2947
13:31:26|0.2947
13:31:27|0.29433
13:31:28|0.29465
13:31:29|0.29454
13:31:30|0.29454
13:31:31|0.29487
13:31:32|0.29511
13:31:33|0.29554
13:31:34|0.296
13:31:35|0.29556
13:31:36|0.296
13:31:37|0.296
13:31:38|0.29599
13:31:39|0.29609
13:31:40|0.29844
13:31:41|0.29843
13:31:42|0.29874
13:31:43|0.29659
13:31:44|0.29706
13:31:45|0.29705
13:31:46|0.29942
13:31:47|0.29978
13:31:48|0.29876
13:31:49|0.2999
13:31:50|0.29947
13:31:51|0.29947
13:31:52|0.29989
13:31:53|0.29932
13:31:54|0.29934
13:31:55|0.29983
13:31:57|0.29936
13:31:58|0.29932
13:31:59|0.29921
13:32:01|0.29872
13:32:01|0.29869
13:32:03|0.29873
13:32:04|0.29894
13:32:04|0.2984
13:32:06|0.2984
13:32:07|0.29866
13:32:08|0.29869
13:32:08|0.2985
13:32:10|0.29878
13:32:11|0.29948
13:32:12|0.29977
13:32:13|0.29904
13:32:14|0.29977
13:32:15|0.29922
13:32:16|0.29905
13:32:17|0.29889
13:32:18|0.29892
13:32:19|0.29892
13:32:20|0.29892
13:32:21|0.29892
13:32:22|0.29889
13:32:23|0.29889
13:32:24|0.29888
13:32:25|0.29888
13:32:26|0.29916
13:32:27|0.29901
13:32:28|0.29888
13:32:29|0.29888
13:32:30|0.29947
13:32:31|0.29903
13:32:32|0.29903
13:32:33|0.29888
13:32:34|0.29948
13:32:35|0.29948
13:32:36|0.30002
13:32:37|0.29916
13:32:38|0.30002
13:32:39|0.29954
13:32:40|0.29954
13:32:41|0.29997
13:32:42|0.2999
13:32:43|0.2999
13:32:44|0.29963
13:32:45|0.3
13:32:46|0.29974
13:32:47|0.29964
13:32:48|0.29928
13:32:50|0.29928
13:32:50|0.30021
13:32:52|0.30021
13:32:52|0.30048
13:32:54|0.30276
13:32:54|0.30116
13:32:56|0.30122
13:32:57|0.3019
13:32:59|0.30079
13:33:00|0.30059
13:33:01|0.30085
13:33:02|0.30093
13:33:03|0.30069
13:33:04|0.30122
13:33:05|0.30156
13:33:06|0.30156
13:33:07|0.30122
13:33:08|0.30153
13:33:09|0.301
13:33:10|0.30147
13:33:11|0.30085
13:33:12|0.30147
13:33:13|0.30154
13:33:14|0.30182
13:33:15|0.30127
13:33:16|0.30096
13:33:17|0.30096
13:33:18|0.3012
13:33:19|0.30085
13:33:20|0.30096
13:33:21|0.30086
13:33:22|0.30086
13:33:23|0.30036
13:33:24|0.29975
13:33:25|0.2992
13:33:26|0.29911
13:33:27|0.29852
13:33:28|0.298
13:33:29|0.29887
13:33:30|0.29787
13:33:31|0.29867
13:33:32|0.29792
13:33:33|0.2975
13:33:34|0.29765
13:33:35|0.29715
13:33:36|0.29785
13:33:37|0.29778
13:33:38|0.29777
13:33:39|0.29777
13:33:40|0.29715
13:33:41|0.29701
13:33:42|0.29717
13:33:43|0.29716
13:33:44|0.29716
13:33:45|0.2972
13:33:46|0.2972
13:33:47|0.29765
13:33:48|0.2972
13:33:49|0.29758
13:33:50|0.29795
13:33:51|0.29803
13:33:52|0.2986
13:33:53|0.29829
13:33:54|0.29889
13:33:55|0.29859
13:33:56|0.29884
13:33:57|0.29884
13:33:59|0.29863
13:34:00|0.29857
13:34:01|0.29831
13:34:03|0.29831
13:34:04|0.29824
13:34:05|0.29824
13:34:06|0.29824
13:34:07|0.29806
13:34:08|0.29806
13:34:09|0.29895
13:34:10|0.29904
13:34:11|0.29904
13:34:12|0.29905
13:34:13|0.29874
13:34:14|0.2984
13:34:15|0.29928
13:34:16|0.29925
13:34:17|0.29966
13:34:18|0.29857
13:34:19|0.29961
13:34:20|0.29961
13:34:21|0.29904
13:34:22|0.29904
13:34:23|0.29919
13:34:24|0.29919
13:34:25|0.29919
13:34:26|0.29904
13:34:27|0.29919
13:34:28|0.29891
13:34:29|0.29891
13:34:30|0.2989
13:34:31|0.29892
13:34:32|0.29891
13:34:33|0.29891
13:34:34|0.29958
13:34:35|0.29958
13:34:36|0.29896
13:34:37|0.29896
13:34:38|0.29896
13:34:39|0.29986
13:34:40|0.29923
13:34:41|0.29924
13:34:42|0.29958
13:34:43|0.29901
13:34:44|0.29905
13:34:45|0.29955
13:34:46|0.29999
13:34:47|0.29911
13:34:48|0.29987
13:34:49|0.29987
13:34:50|0.29932
13:34:51|0.29924
13:34:52|0.29934
13:34:53|0.29934
13:34:54|0.29987
13:34:55|0.29987
13:34:56|0.29932
13:34:57|0.2995
13:34:58|0.29932
13:35:00|0.29979
13:35:01|0.29978
13:35:02|0.29978
13:35:04|0.2997
13:35:05|0.2997
13:35:07|0.2997
13:35:08|0.29982
13:35:09|0.29986
13:35:10|0.29998
13:35:11|0.29999
13:35:11|0.3
13:35:13|0.30036
13:35:15|0.29982
13:35:16|0.30039
13:35:16|0.30049
13:35:17|0.29981
13:35:19|0.29979
13:35:20|0.30035
13:35:21|0.30038
13:35:21|0.30038
13:35:22|0.30088
13:35:23|0.29975
13:35:25|0.30026
13:35:25|0.30035
13:35:27|0.30034
13:35:27|0.30034
13:35:29|0.30087
13:35:30|0.30023
13:35:31|0.30036
13:35:32|0.30022
13:35:33|0.29935
13:35:34|0.2991
13:35:35|0.2995
13:35:36|0.29895
13:35:37|0.29945
13:35:38|0.29894
13:35:39|0.29882
13:35:40|0.29876
13:35:41|0.29802
13:35:42|0.29802
13:35:43|0.29848
13:35:44|0.29874
13:35:45|0.29874
13:35:46|0.29784
13:35:47|0.29784
13:35:48|0.29784
13:35:49|0.29784
13:35:50|0.29856
13:35:51|0.29856
13:35:52|0.29793
13:35:53|0.29793
13:35:54|0.29797
13:35:55|0.29821
13:35:56|0.29854
13:35:57|0.29854
13:35:58|0.29797
13:35:59|0.29797
13:36:01|0.29785
13:36:02|0.29812
13:36:02|0.29812
13:36:04|0.29812
13:36:06|0.29812
13:36:06|0.29812
13:36:07|0.29812
13:36:09|0.29813
13:36:10|0.29812
13:36:11|0.29824
13:36:12|0.29796
13:36:13|0.2978
13:36:14|0.29687
13:36:15|0.29638
13:36:16|0.29696
13:36:17|0.29602
13:36:18|0.29663
13:36:19|0.29657
13:36:20|0.29657
13:36:21|0.29666
13:36:22|0.29666
13:36:23|0.29668
13:36:24|0.29668
13:36:25|0.29601
13:36:26|0.29601
13:36:27|0.29601
13:36:28|0.295
13:36:29|0.294
13:36:31|0.29476
13:36:31|0.29476
13:36:33|0.294
13:36:34|0.29349
13:36:35|0.29349
13:36:36|0.29341
13:36:36|0.29381
13:36:37|0.2927
13:36:38|0.29237
13:36:39|0.29301
13:36:41|0.29221
13:36:41|0.29232
13:36:42|0.29235
13:36:43|0.29297
13:36:44|0.29296
13:36:45|0.29335
13:36:47|0.29392
13:36:47|0.29305
13:36:48|0.29306
13:36:50|0.29317
13:36:50|0.29411
13:36:52|0.29411
13:36:52|0.29363
13:36:53|0.29363
13:36:54|0.29363
13:36:55|0.2927
13:36:57|0.29269
13:36:57|0.29269
13:36:58|0.29269
13:37:00|0.29342
13:37:01|0.29441
13:37:02|0.29472
13:37:04|0.29431
13:37:05|0.29462
13:37:06|0.29444
13:37:07|0.29524
13:37:08|0.29456
13:37:08|0.29507
13:37:09|0.29507
13:37:10|0.29507
13:37:12|0.2951
13:37:13|0.29524
13:37:14|0.29524
13:37:14|0.29543
13:37:16|0.29549
13:37:16|0.29549
13:37:18|0.29549
13:37:19|0.29507
13:37:20|0.29562
13:37:21|0.29515
13:37:22|0.29516
13:37:22|0.29549
13:37:23|0.2955
13:37:25|0.29554
13:37:25|0.29554
13:37:26|0.29554
13:37:28|0.29552
13:37:29|0.29606
13:37:29|0.29601
13:37:30|0.29595
13:37:32|0.29595
13:37:32|0.29623
13:37:33|0.29623
13:37:34|0.29625
13:37:35|0.29633
13:37:36|0.29629
13:37:38|0.29629
13:37:38|0.29629
13:37:40|0.2969
13:37:40|0.29646
13:37:41|0.29637
13:37:42|0.29634
13:37:43|0.29655
13:37:45|0.296
13:37:45|0.296
13:37:47|0.29568
13:37:47|0.29568
13:37:49|0.29568
13:37:49|0.29584
13:37:51|0.29584
13:37:52|0.29582
13:37:53|0.29582
13:37:54|0.29582
13:37:55|0.29568
13:37:56|0.29571
13:37:57|0.29569
13:37:58|0.29569
13:37:59|0.29569
13:38:00|0.29569
13:38:01|0.29582
13:38:03|0.29597
13:38:04|0.29597
13:38:05|0.29597
13:38:05|0.29597
13:38:06|0.29664
13:38:08|0.2967
13:38:08|0.2967
13:38:09|0.29613
13:38:11|0.29613
13:38:12|0.29659
13:38:12|0.29683
13:38:14|0.29659
13:38:15|0.29659
13:38:16|0.2967
13:38:17|0.2967
13:38:18|0.2967
13:38:19|0.2967
13:38:20|0.2973
13:38:21|0.29742
13:38:22|0.29753
13:38:23|0.29779
13:38:24|0.29716
13:38:25|0.29782
13:38:26|0.29852
13:38:27|0.29852
13:38:28|0.29852
13:38:29|0.2981
13:38:30|0.2982
13:38:31|0.29821
13:38:32|0.29823
13:38:33|0.29823
13:38:34|0.29823
13:38:35|0.29823
13:38:36|0.29849
13:38:37|0.29849
13:38:38|0.29777
13:38:39|0.29831
13:38:40|0.29783
13:38:41|0.29832
13:38:42|0.29842
13:38:43|0.29861
13:38:45|0.299
13:38:45|0.2991
13:38:47|0.2991
13:38:48|0.29928
13:38:49|0.29928
13:38:50|0.29928
13:38:50|0.29809
13:38:51|0.29888
13:38:53|0.29886
13:38:53|0.29886
13:38:54|0.29886
13:38:55|0.2979
13:38:56|0.29836
13:38:57|0.29774
13:38:58|0.29776
13:38:59|0.29807
13:39:00|0.29807
13:39:01|0.29807
13:39:03|0.29777
13:39:04|0.29776
13:39:06|0.29784
13:39:07|0.29784
13:39:08|0.29873
13:39:09|0.29896
13:39:10|0.29824
13:39:11|0.29809
13:39:12|0.29809
13:39:13|0.29809
13:39:14|0.2978
13:39:15|0.2978
13:39:16|0.2973
13:39:17|0.29725
13:39:18|0.29725
13:39:19|0.29725
13:39:20|0.29737
13:39:21|0.29806
13:39:22|0.29806
13:39:24|0.29741
13:39:25|0.29741
13:39:25|0.29741
13:39:26|0.29741
13:39:28|0.29787
13:39:28|0.29795
13:39:29|0.29795
13:39:30|0.29779
13:39:31|0.29779
13:39:33|0.29701
13:39:33|0.29635
13:39:34|0.29612
13:39:36|0.29651
13:39:36|0.29651
13:39:38|0.29651
13:39:39|0.29649
13:39:40|0.2958
13:39:41|0.2958
13:39:42|0.29632
13:39:43|0.29575
13:39:44|0.29501
13:39:45|0.29437
13:39:46|0.29455
13:39:47|0.29501
13:39:48|0.29506
13:39:49|0.29506
13:39:50|0.29506
13:39:51|0.29556
13:39:52|0.29524
13:39:53|0.29524
13:39:54|0.295
13:39:55|0.29482
13:39:56|0.2942
13:39:57|0.2942
13:39:58|0.29416
13:39:59|0.29389
13:40:00|0.29389
13:40:01|0.29394
13:40:02|0.29384
13:40:03|0.29384
13:40:05|0.29308
13:40:06|0.29232
13:40:07|0.29233
13:40:07|0.29271
13:40:09|0.29257
13:40:10|0.29257
13:40:11|0.29257
13:40:12|0.29308
13:40:13|0.29285
13:40:14|0.29285
13:40:15|0.29304
13:40:16|0.29304
13:40:17|0.29308
13:40:18|0.29308
13:40:19|0.29326
13:40:20|0.29326
13:40:21|0.29327
13:40:22|0.29327
13:40:23|0.29407
13:40:24|0.29407
13:40:26|0.29524
13:40:26|0.29512
13:40:28|0.29512
13:40:28|0.29474
13:40:29|0.29497
13:40:30|0.295
13:40:32|0.29464
13:40:32|0.29474
13:40:33|0.29515
13:40:34|0.29507
13:40:35|0.2957
13:40:36|0.2957
13:40:37|0.29633
13:40:38|0.29567
13:40:39|0.29567
13:40:40|0.29575
13:40:41|0.29575
13:40:43|0.29575
13:40:43|0.29575
13:40:44|0.29571
13:40:46|0.29565
13:40:47|0.29486
13:40:47|0.29486
13:40:48|0.29536
13:40:49|0.29536
13:40:51|0.29536
13:40:51|0.2953
13:40:52|0.29528
13:40:53|0.29505
13:40:54|0.29505
13:40:55|0.29505
13:40:56|0.29572
13:40:57|0.29572
13:40:59|0.29565
13:40:59|0.29565
13:41:00|0.29565
13:41:02|0.29525
13:41:03|0.29525
13:41:04|0.29525
13:41:06|0.29482
13:41:06|0.2945
13:41:07|0.29482
13:41:09|0.29449
13:41:10|0.29449
13:41:11|0.29449
13:41:12|0.29444
13:41:13|0.29444
13:41:14|0.29402
13:41:15|0.29438
13:41:16|0.294
13:41:17|0.294
13:41:19|0.29438
13:41:19|0.29438
13:41:21|0.29438
13:41:22|0.29422
13:41:23|0.29434
13:41:24|0.29434
13:41:24|0.29422
13:41:26|0.294
13:41:27|0.294
13:41:27|0.29356
13:41:29|0.29353
13:41:29|0.29353
13:41:31|0.29354
13:41:32|0.29354
13:41:33|0.29354
13:41:34|0.29353
13:41:35|0.29353
13:41:36|0.29352
13:41:37|0.29352
13:41:38|0.29399
13:41:39|0.29354
13:41:40|0.29502
13:41:41|0.29502
13:41:42|0.2946
13:41:43|0.29471
13:41:44|0.29486
13:41:45|0.29468
13:41:46|0.29468
13:41:47|0.29468
13:41:48|0.29477
13:41:49|0.29477
13:41:50|0.29442
13:41:51|0.29445
13:41:52|0.29409
13:41:53|0.29437
13:41:54|0.29437
13:41:55|0.29436
13:41:56|0.29436
13:41:57|0.29436
13:41:58|0.29444
13:41:59|0.29444
13:42:00|0.2942
13:42:01|0.2942
13:42:02|0.2942
13:42:03|0.2942
13:42:04|0.2942
13:42:05|0.29419
13:42:07|0.29416
13:42:08|0.29416
13:42:10|0.2942
13:42:11|0.2942
13:42:12|0.29416
13:42:13|0.29371
13:42:14|0.29397
13:42:15|0.29397
13:42:16|0.29397
13:42:17|0.29397
13:42:18|0.29419
13:42:19|0.29393
13:42:20|0.29393
13:42:21|0.29392
13:42:22|0.29392
13:42:23|0.29392
13:42:24|0.29349
13:42:25|0.29349
13:42:26|0.29357
13:42:27|0.29357
13:42:28|0.29367
13:42:29|0.29367
13:42:30|0.29367
13:42:31|0.2939
13:42:32|0.2939
13:42:33|0.2939
13:42:34|0.2939
13:42:35|0.2939
13:42:36|0.2939
13:42:37|0.29377
13:42:38|0.29377
13:42:39|0.29355
13:42:40|0.29324
13:42:41|0.29369
13:42:42|0.29392
13:42:43|0.2939
13:42:44|0.2939
13:42:45|0.2939
13:42:46|0.2939
13:42:47|0.2939
13:42:48|0.2939
13:42:49|0.2939
13:42:50|0.29354
13:42:51|0.29491
13:42:52|0.29491
13:42:53|0.2939
13:42:54|0.29351
13:42:55|0.29351
13:42:56|0.29349
13:42:57|0.29358
13:42:58|0.29341
13:42:59|0.29383
13:43:00|0.29359
13:43:01|0.29311
13:43:02|0.29311
13:43:03|0.29316
13:43:04|0.29348
13:43:05|0.29307
13:43:06|0.29307
13:43:07|0.29283
13:43:09|0.29293
13:43:10|0.29307
13:43:11|0.29352
13:43:13|0.2939
13:43:14|0.29341
13:43:15|0.29341
13:43:16|0.29341
13:43:17|0.29368
13:43:18|0.29349
13:43:18|0.29349
13:43:20|0.29349
13:43:21|0.29438
13:43:22|0.29427
13:43:23|0.29351
13:43:23|0.29441
13:43:25|0.29441
13:43:26|0.29331
13:43:27|0.29423
13:43:28|0.294
13:43:29|0.29472
13:43:30|0.29525
13:43:31|0.29562
13:43:32|0.29543
13:43:33|0.29592
13:43:34|0.29607
13:43:35|0.29624
13:43:36|0.29613
13:43:37|0.29615
13:43:38|0.29663
13:43:39|0.297
13:43:40|0.297
13:43:41|0.297
13:43:42|0.297
13:43:43|0.297
13:43:43|0.297
13:43:45|0.297
13:43:46|0.29698
13:43:47|0.29712
13:43:48|0.29699
13:43:50|0.297
13:43:51|0.297
13:43:51|0.29645
13:43:52|0.29645
13:43:54|0.29668
13:43:55|0.29668
13:43:55|0.29679
13:43:57|0.29679
13:43:57|0.29679
13:43:59|0.29678
13:43:59|0.29678
13:44:01|0.29678
13:44:02|0.29678
13:44:02|0.29678
13:44:04|0.29627
13:44:04|0.29627
13:44:05|0.29629
13:44:06|0.29664
13:44:08|0.29678
13:44:10|0.29678
13:44:11|0.29684
13:44:12|0.29684
13:44:13|0.29684
13:44:14|0.29684
13:44:15|0.29698
13:44:17|0.29688
13:44:18|0.29688
13:44:19|0.29688
13:44:20|0.29641
13:44:21|0.29683
13:44:22|0.29683
13:44:23|0.29683
13:44:24|0.29698
13:44:25|0.29698
13:44:26|0.29698
13:44:27|0.29667
13:44:28|0.29667
13:44:29|0.29667
13:44:30|0.29674
13:44:31|0.29692
13:44:32|0.29653
13:44:33|0.29653
13:44:34|0.29692
13:44:35|0.29696
13:44:36|0.29696
13:44:37|0.29677
13:44:38|0.29667
13:44:39|0.29667
13:44:40|0.29667
13:44:41|0.29667
13:44:42|0.29683
13:44:43|0.29697
13:44:44|0.2969
13:44:45|0.29678
13:44:46|0.29666
13:44:47|0.2968
13:44:48|0.29679
13:44:49|0.29679
13:44:50|0.29679
13:44:51|0.29658
13:44:52|0.29658
13:44:53|0.29661
13:44:54|0.29661
13:44:55|0.29666
13:44:56|0.29679
13:44:57|0.29679
13:44:58|0.29679
13:44:59|0.29679
13:45:00|0.29679
13:45:01|0.29661
13:45:02|0.29673
13:45:03|0.29674
13:45:04|0.29674
13:45:05|0.29674
13:45:06|0.29674
13:45:07|0.29684
13:45:08|0.29684
13:45:10|0.29684
13:45:11|0.29684
13:45:13|0.29661
13:45:13|0.29661
13:45:15|0.296
13:45:16|0.29617
13:45:17|0.29558
13:45:18|0.29558
13:45:20|0.29577
13:45:21|0.29577
13:45:22|0.2954
13:45:23|0.2954
13:45:24|0.2954
13:45:25|0.29542
13:45:26|0.29542
13:45:27|0.2953
13:45:28|0.2953
13:45:29|0.29585
13:45:30|0.29541
13:45:31|0.2952
13:45:32|0.29518
13:45:33|0.29518
13:45:34|0.295
13:45:35|0.29495
13:45:36|0.29457
13:45:37|0.29458
13:45:38|0.29428
13:45:39|0.29459
13:45:40|0.29459
13:45:41|0.29459
13:45:42|0.29459
13:45:43|0.29505
13:45:44|0.29505
13:45:45|0.29505
13:45:46|0.29462
13:45:47|0.29462
13:45:48|0.29462
13:45:49|0.29462
13:45:50|0.29468
13:45:51|0.2951
13:45:52|0.2952
13:45:53|0.29604
13:45:54|0.29603
13:45:55|0.29603
13:45:56|0.29664
13:45:57|0.29664
13:45:58|0.29621
13:45:59|0.29621
13:46:00|0.29621
13:46:01|0.29639
13:46:02|0.29653
13:46:03|0.29639
13:46:04|0.29628
13:46:05|0.29638
13:46:06|0.2962
13:46:07|0.2962
13:46:08|0.2962
13:46:09|0.2962
13:46:10|0.29619
13:46:11|0.29619
13:46:12|0.2962
13:46:14|0.2964
13:46:15|0.296
13:46:16|0.296
13:46:17|0.29597
13:46:18|0.29597
13:46:19|0.29528
13:46:21|0.29522
13:46:22|0.29522
13:46:23|0.29548
13:46:24|0.29548
13:46:24|0.29548
13:46:26|0.29563
13:46:27|0.29555
13:46:28|0.29548
13:46:29|0.2958
13:46:30|0.29585
13:46:31|0.29577
13:46:32|0.29572
13:46:33|0.29554
13:46:34|0.29554
13:46:35|0.29539
13:46:36|0.29445
13:46:37|0.29459
13:46:38|0.29495
13:46:39|0.29495
13:46:40|0.29488
13:46:41|0.2944
13:46:42|0.2944
13:46:43|0.2946
13:46:44|0.29504
13:46:45|0.29453
13:46:46|0.29454
13:46:47|0.29454
13:46:48|0.29458
13:46:49|0.29458
13:46:50|0.29437
13:46:52|0.29437
13:46:53|0.29453
13:46:54|0.29453
13:46:54|0.29453
13:46:56|0.29453
13:46:56|0.29482
13:46:57|0.2948
13:46:59|0.2948
13:46:59|0.2948
13:47:01|0.29458
13:47:01|0.29459
13:47:02|0.29458
13:47:03|0.2941
13:47:04|0.29401
13:47:06|0.29401
13:47:06|0.29401
13:47:07|0.29437
13:47:09|0.29437
13:47:09|0.29397
13:47:11|0.29406
13:47:13|0.29401
13:47:15|0.29421
13:47:15|0.29421
13:47:17|0.29451
13:47:18|0.29451
13:47:19|0.29458
13:47:20|0.29468
13:47:21|0.29468
13:47:22|0.29456
13:47:23|0.29459
13:47:24|0.29497
13:47:25|0.295
13:47:26|0.29506
13:47:26|0.29541
13:47:28|0.29569
13:47:29|0.29569
13:47:30|0.29569
13:47:31|0.2957
13:47:32|0.29569
13:47:33|0.29568
13:47:35|0.29546
13:47:35|0.29546
13:47:36|0.29546
13:47:38|0.29568
13:47:38|0.29568
13:47:39|0.2956
13:47:40|0.2956
13:47:41|0.2956
13:47:42|0.29568
13:47:44|0.29572
13:47:44|0.29578
13:47:46|0.29604
13:47:47|0.29662
13:47:47|0.29663
13:47:49|0.29668
13:47:49|0.29663
13:47:51|0.29667
13:47:51|0.29667
13:47:52|0.29667
13:47:54|0.2969
13:47:54|0.29695
13:47:55|0.29695
13:47:56|0.29695
13:47:58|0.29697
13:47:58|0.29686
13:48:00|0.29686
13:48:00|0.29696
13:48:02|0.29687
13:48:03|0.29698
13:48:04|0.29688
13:48:04|0.29688
13:48:05|0.297
13:48:07|0.29716
13:48:08|0.29689
13:48:08|0.2969
13:48:09|0.29691
13:48:10|0.29692
13:48:12|0.29712
13:48:13|0.29716
13:48:15|0.29782
13:48:16|0.29808
13:48:17|0.29889
13:48:19|0.29833
13:48:19|0.29844
13:48:21|0.29884
13:48:21|0.2982
13:48:23|0.29847
13:48:24|0.29899
13:48:25|0.29897
13:48:26|0.29897
13:48:27|0.299
13:48:28|0.29899
13:48:29|0.299
13:48:30|0.299
13:48:31|0.29949
13:48:32|0.29931
13:48:33|0.29945
13:48:34|0.29949
13:48:35|0.2995
13:48:36|0.29949
13:48:37|0.29949
13:48:38|0.29906
13:48:39|0.29942
13:48:40|0.29941
13:48:41|0.29947
13:48:42|0.2995
13:48:43|0.29968
13:48:44|0.29986
13:48:45|0.29989
13:48:46|0.29993
13:48:47|0.29973
13:48:48|0.29995
13:48:50|0.3
13:48:50|0.3
13:48:52|0.3
13:48:52|0.3
13:48:54|0.3
13:48:54|0.29967
13:48:56|0.29996
13:48:57|0.29938
13:48:58|0.29938
13:48:58|0.29992
13:48:59|0.29965
13:49:00|0.29996
13:49:02|0.29999
13:49:03|0.29999
13:49:04|0.29954
13:49:05|0.29999
13:49:06|0.29999
13:49:07|0.29983
13:49:08|0.29938
13:49:09|0.29918
13:49:10|0.29889
13:49:12|0.29908
13:49:13|0.29905
13:49:14|0.29872
13:49:16|0.3
13:49:17|0.3
13:49:18|0.29915
13:49:19|0.29915
13:49:20|0.29948
13:49:21|0.2997
13:49:22|0.2997
13:49:24|0.2997
13:49:24|0.29974
13:49:25|0.29974
13:49:26|0.29974
13:49:28|0.29979
13:49:29|0.29993
13:49:30|0.29997
13:49:32|0.3
13:49:32|0.30023
13:49:33|0.30046
13:49:34|0.30041
13:49:35|0.30081
13:49:36|0.30095
13:49:37|0.30048
13:49:38|0.30048
13:49:39|0.3005
13:49:40|0.301
13:49:41|0.30135
13:49:42|0.30151
13:49:43|0.30146
13:49:44|0.30206
13:49:45|0.30206
13:49:46|0.30203
13:49:47|0.302
13:49:48|0.30228
13:49:49|0.30226
13:49:50|0.30276
13:49:51|0.30274
13:49:52|0.30276
13:49:53|0.30239
13:49:54|0.30277
13:49:55|0.302
13:49:56|0.30199
13:49:57|0.30292
13:49:58|0.3028
13:49:59|0.303
13:50:00|0.30281
13:50:01|0.30281
13:50:02|0.30313
13:50:03|0.303
13:50:04|0.30275
13:50:05|0.30313
13:50:06|0.30274
13:50:07|0.30175
13:50:08|0.30156
13:50:09|0.30167
13:50:10|0.30176
13:50:11|0.3016
13:50:12|0.30149
13:50:13|0.30149
13:50:14|0.30102
13:50:15|0.30104
13:50:17|0.30042
13:50:18|0.30033
13:50:19|0.3
13:50:21|0.29907
13:50:21|0.29894
13:50:22|0.29894
13:50:24|0.29944
13:50:25|0.29944
13:50:26|0.29944
13:50:28|0.29943
13:50:29|0.29971
13:50:31|0.30026
13:50:32|0.30153
13:50:33|0.30134
13:50:34|0.30169
13:50:34|0.30149
13:50:36|0.30105
13:50:37|0.301
13:50:38|0.301
13:50:40|0.30091
13:50:40|0.30091
13:50:41|0.30104
13:50:42|0.30101
13:50:43|0.30158
13:50:44|0.30158
13:50:45|0.30155
13:50:46|0.30168
13:50:47|0.30142
13:50:48|0.30167
13:50:49|0.30167
13:50:50|0.30099
13:50:51|0.30078
13:50:52|0.30077
13:50:53|0.30066
13:50:54|0.30065
13:50:55|0.30065
13:50:56|0.30065
13:50:57|0.30065
13:50:58|0.30027
13:50:59|0.30063
13:51:00|0.30067
13:51:01|0.30067
13:51:03|0.30067
13:51:03|0.30067
13:51:04|0.30009
13:51:05|0.30009
13:51:07|0.30009
13:51:09|0.30021
13:51:09|0.30057
13:51:10|0.30014
13:51:11|0.30014
13:51:12|0.30054
13:51:13|0.3009
13:51:14|0.3012
13:51:15|0.301
13:51:17|0.301
13:51:19|0.30107
13:51:19|0.30107
13:51:20|0.30165
13:51:21|0.30134
13:51:23|0.30144
13:51:24|0.30226
13:51:25|0.30278
13:51:25|0.30285
13:51:27|0.30287
13:51:28|0.30315
13:51:29|0.30333
13:51:30|0.302
13:51:31|0.30278
13:51:32|0.30302
13:51:33|0.30302
13:51:34|0.30319
13:51:35|0.30422
13:51:36|0.30317
13:51:37|0.30342
13:51:38|0.30309
13:51:39|0.30422
13:51:40|0.30422
13:51:41|0.30422
13:51:42|0.30398
13:51:42|0.3041
13:51:44|0.3041
13:51:45|0.3041
13:51:46|0.3041
13:51:47|0.3041
13:51:48|0.30392
13:51:48|0.3038
13:51:50|0.3036
13:51:51|0.3036
13:51:52|0.30268
13:51:53|0.30288
13:51:54|0.30265
13:51:55|0.30265
13:51:55|0.30266
13:51:57|0.30302
13:51:59|0.3025
13:51:59|0.30309
13:52:00|0.30266
13:52:01|0.30319
13:52:02|0.304
13:52:03|0.30375
13:52:04|0.30385
13:52:05|0.30385
13:52:06|0.30385
13:52:07|0.30397
13:52:08|0.30335
13:52:09|0.30443
13:52:10|0.30443
13:52:11|0.30443
13:52:12|0.30395
13:52:13|0.3039
13:52:14|0.3039
13:52:16|0.30381
13:52:16|0.30495
13:52:18|0.30495
13:52:20|0.30371
13:52:21|0.30384
13:52:22|0.30378
13:52:23|0.30289
13:52:24|0.30271
13:52:25|0.30279
13:52:26|0.30437
13:52:27|0.30437
13:52:28|0.30437
13:52:29|0.30321
13:52:30|0.30321
13:52:31|0.30321
13:52:32|0.3036
13:52:33|0.3036
13:52:34|0.30331
13:52:35|0.30331
13:52:36|0.30331
13:52:37|0.30331
13:52:38|0.30331
13:52:39|0.30336
13:52:40|0.30336
13:52:41|0.30399
13:52:42|0.30373
13:52:43|0.30399
13:52:44|0.30343
13:52:45|0.30343
13:52:46|0.30397
13:52:47|0.30379
13:52:48|0.30392
13:52:49|0.30397
13:52:50|0.304
13:52:51|0.3038
13:52:52|0.30381
13:52:53|0.30381
13:52:54|0.30331
13:52:55|0.3029
13:52:56|0.3029
13:52:57|0.30302
13:52:58|0.30302
13:52:59|0.30302
13:53:00|0.30311
13:53:01|0.30312
13:53:02|0.30312
13:53:03|0.30312
13:53:04|0.30312
13:53:05|0.30343
13:53:06|0.30363
13:53:07|0.30376
13:53:08|0.30376
13:53:09|0.30386
13:53:10|0.304
13:53:11|0.304
13:53:12|0.30437
13:53:13|0.30436
13:53:14|0.30418
13:53:15|0.3034
13:53:16|0.30347
13:53:18|0.30272
13:53:19|0.30228
13:53:20|0.30213
13:53:21|0.30194
13:53:22|0.30167
13:53:23|0.30137
13:53:24|0.30087
13:53:25|0.30087
13:53:26|0.30101
13:53:28|0.30075
13:53:28|0.30099
13:53:29|0.301
13:53:30|0.30102
13:53:31|0.30153
13:53:32|0.30467
13:53:33|0.30299
13:53:34|0.30272
13:53:35|0.30272
13:53:36|0.30271
13:53:37|0.30326
13:53:38|0.30273
13:53:39|0.3027
13:53:40|0.30231
13:53:41|0.3023
13:53:43|0.302
13:53:43|0.3027
13:53:44|0.30228
13:53:45|0.30233
13:53:46|0.30209
13:53:47|0.30102
13:53:48|0.30112
13:53:49|0.30147
13:53:50|0.30102
13:53:51|0.30129
13:53:52|0.30189
13:53:54|0.30226
13:53:54|0.30232
13:53:55|0.30192
13:53:56|0.30192
13:53:57|0.30192
13:53:58|0.30192
13:53:59|0.30226
13:54:00|0.30235
13:54:01|0.30208
13:54:03|0.30228
13:54:04|0.30209
13:54:05|0.30209
13:54:06|0.30209
13:54:07|0.30209
13:54:08|0.30202
13:54:08|0.30194
13:54:10|0.30199
13:54:11|0.30199
13:54:12|0.30166
13:54:13|0.302
13:54:15|0.302
13:54:15|0.30199
13:54:16|0.30203
13:54:18|0.30255
13:54:20|0.30203
13:54:21|0.3025
13:54:21|0.3025
13:54:22|0.3025
13:54:23|0.3025
13:54:24|0.30262
13:54:26|0.30112
13:54:26|0.30131
13:54:27|0.30126
13:54:28|0.30128
13:54:30|0.30128
13:54:31|0.30127
13:54:31|0.30122
13:54:33|0.30102
13:54:34|0.30102
13:54:34|0.30102
13:54:36|0.30102
13:54:36|0.30103
13:54:38|0.30102
13:54:39|0.301
13:54:41|0.301
13:54:41|0.301
13:54:42|0.30103
13:54:43|0.30134
13:54:44|0.30134
13:54:45|0.30134
13:54:46|0.30101
13:54:47|0.30101
13:54:48|0.30101
13:54:49|0.30101
13:54:50|0.30102
13:54:51|0.30102
13:54:52|0.30102
13:54:53|0.301
13:54:54|0.301
13:54:55|0.30102
13:54:56|0.30109
13:54:57|0.30109
13:54:58|0.30131
13:54:59|0.301
13:55:00|0.301
13:55:01|0.30079
13:55:02|0.301
13:55:03|0.30102
13:55:05|0.30128
13:55:06|0.30128
13:55:07|0.30128
13:55:08|0.30143
13:55:09|0.30143
13:55:10|0.30144
13:55:11|0.30144
13:55:12|0.30144
13:55:12|0.30144
13:55:13|0.3019
13:55:15|0.3019
13:55:16|0.30198
13:55:17|0.3017
13:55:18|0.30198
13:55:20|0.3016
13:55:21|0.3016
13:55:23|0.30159
13:55:23|0.30159
13:55:24|0.30188
13:55:25|0.30201
13:55:26|0.30201
13:55:27|0.30201
13:55:29|0.30114
13:55:30|0.30144
13:55:31|0.30144
13:55:33|0.30071
13:55:33|0.30071
13:55:34|0.30089
13:55:35|0.30089
13:55:36|0.30066
13:55:37|0.30032
13:55:38|0.30017
13:55:39|0.3
13:55:40|0.29998
13:55:41|0.29938
13:55:42|0.29845
13:55:43|0.29814
13:55:45|0.2986
13:55:45|0.29854
13:55:46|0.29854
13:55:47|0.29847
13:55:48|0.29817
13:55:49|0.29817
13:55:50|0.29859
13:55:52|0.2982
13:55:54|0.29845
13:55:54|0.29845
13:55:56|0.29877
13:55:57|0.29877
13:55:58|0.29877
13:55:58|0.29866
13:56:00|0.29902
13:56:01|0.29838
13:56:02|0.29817
13:56:03|0.297
13:56:04|0.29717
13:56:05|0.29688
13:56:06|0.29688
13:56:06|0.29785
13:56:08|0.29734
13:56:09|0.29734
13:56:10|0.29734
13:56:11|0.29831
13:56:12|0.29738
13:56:13|0.29778
13:56:13|0.2971
13:56:15|0.29734
13:56:16|0.29747
13:56:16|0.29767
13:56:18|0.29817
13:56:19|0.29919
13:56:21|0.3
13:56:22|0.30042
13:56:23|0.30032
13:56:25|0.30053
13:56:25|0.30053
13:56:27|0.30052
13:56:28|0.30052
13:56:29|0.30051
13:56:30|0.30053
13:56:31|0.30053
13:56:32|0.30053
13:56:33|0.30053
13:56:34|0.30053
13:56:35|0.30053
13:56:36|0.30067
13:56:37|0.30053
13:56:38|0.30037
13:56:39|0.30027
13:56:40|0.29935
13:56:40|0.29934
13:56:42|0.29984
13:56:43|0.29984
13:56:44|0.29979
13:56:45|0.2993
13:56:46|0.29916
13:56:47|0.29916
13:56:48|0.29916
13:56:49|0.29914
13:56:49|0.29914
13:56:50|0.2988
13:56:52|0.2988
13:56:53|0.29861
13:56:54|0.29793
13:56:54|0.29778
13:56:55|0.29737
13:56:57|0.29713
13:56:58|0.29735
13:56:58|0.297
13:57:00|0.29729
13:57:01|0.29821
13:57:02|0.29775
13:57:03|0.29774
13:57:04|0.29852
13:57:05|0.29789
13:57:06|0.29789
13:57:07|0.29858
13:57:08|0.298
13:57:08|0.298
13:57:10|0.298
13:57:11|0.29862
13:57:11|0.29808
13:57:13|0.29808
13:57:14|0.29808
13:57:15|0.29808
13:57:16|0.29808
13:57:17|0.29851
13:57:18|0.29851
13:57:19|0.29862
13:57:20|0.29875
13:57:22|0.29827
13:57:23|0.29829
13:57:25|0.29829
13:57:26|0.29875
13:57:27|0.29875
13:57:29|0.29875
13:57:29|0.29875
13:57:31|0.29875
13:57:31|0.29875
13:57:32|0.2989
13:57:33|0.29929
13:57:34|0.29928
13:57:35|0.29937
13:57:37|0.3
13:57:38|0.3
13:57:39|0.3005
13:57:40|0.29991
13:57:40|0.29993
13:57:41|0.29935
13:57:42|0.3
13:57:43|0.30016
13:57:45|0.30053
13:57:45|0.30041
13:57:46|0.30109
13:57:48|0.30048
13:57:48|0.30048
13:57:49|0.30094
13:57:51|0.30049
13:57:51|0.30048
13:57:52|0.30041
13:57:54|0.30041
13:57:55|0.2997
13:57:55|0.3
13:57:57|0.29909
13:57:57|0.29977
13:57:58|0.29977
13:57:59|0.29913
13:58:01|0.2995
13:58:01|0.2995
13:58:02|0.2995
13:58:04|0.29951
13:58:04|0.2995
13:58:05|0.2995
13:58:06|0.2995
13:58:07|0.2995
13:58:08|0.29961
13:58:09|0.29961
13:58:10|0.29951
13:58:11|0.29951
13:58:13|0.29961
13:58:13|0.29961
13:58:15|0.29954
13:58:15|0.29959
13:58:16|0.29961
13:58:17|0.3001
13:58:19|0.3001
13:58:20|0.30048
13:58:20|0.30048
13:58:22|0.30058
13:58:24|0.3008
13:58:25|0.30045
13:58:26|0.30045
13:58:27|0.3
13:58:28|0.3
13:58:29|0.3
13:58:30|0.3002
13:58:31|0.30008
13:58:32|0.3
13:58:33|0.30007
13:58:34|0.30048
13:58:35|0.30048
13:58:37|0.30048
13:58:37|0.30048
13:58:39|0.30048
13:58:39|0.30048
13:58:41|0.30033
13:58:41|0.30033
13:58:43|0.30033
13:58:44|0.30033
13:58:44|0.30033
13:58:46|0.30033
13:58:46|0.30033
13:58:48|0.30033
13:58:48|0.30033
13:58:49|0.3002
13:58:51|0.3002
13:58:51|0.3002
13:58:52|0.3002
13:58:53|0.3002
13:58:54|0.3002
13:58:55|0.3002
13:58:56|0.3002
13:58:58|0.3002
13:58:59|0.30008
13:58:59|0.30009
13:59:01|0.30009
13:59:01|0.30009
13:59:02|0.3002
13:59:04|0.3002
13:59:04|0.3002
13:59:05|0.3002
13:59:06|0.30008
13:59:08|0.30047
13:59:08|0.30047
13:59:10|0.30047
13:59:11|0.30047
13:59:11|0.30047
13:59:12|0.30047
13:59:13|0.30047
13:59:14|0.3009
13:59:15|0.3009
13:59:16|0.301
13:59:18|0.301
13:59:18|0.301
13:59:19|0.301
13:59:20|0.301
13:59:21|0.3009
13:59:23|0.3009
13:59:24|0.30091
13:59:26|0.3009
13:59:27|0.3009
13:59:28|0.3009
13:59:29|0.3009
13:59:30|0.30058
13:59:31|0.30058
13:59:32|0.30082
13:59:34|0.30135
13:59:35|0.30142
13:59:35|0.30153
13:59:37|0.3016
13:59:39|0.3002
13:59:39|0.3002
13:59:41|0.3002
13:59:41|0.30201
13:59:43|0.30098
13:59:44|0.30098
13:59:45|0.30182
13:59:45|0.30125
13:59:47|0.30125
13:59:47|0.30125
13:59:49|0.30071
13:59:49|0.30013
13:59:51|0.30001
13:59:52|0.30042
13:59:53|0.30063
13:59:54|0.30084
13:59:55|0.30084
13:59:56|0.30084
13:59:57|0.30016
13:59:58|0.30081
13:59:59|0.30086
13:59:59|0.30085
14:00:01|0.30085
14:00:02|0.30085
14:00:02|0.30085
14:00:04|0.30084
14:00:05|0.30089
14:00:05|0.30085
14:00:06|0.30085
14:00:07|0.30137
14:00:08|0.30168
14:00:09|0.30138
14:00:10|0.30157
14:00:12|0.30077
14:00:13|0.29871
14:00:13|0.29925
14:00:15|0.30028
14:00:15|0.30018
14:00:16|0.30019
14:00:17|0.30019
14:00:18|0.29992
14:00:20|0.29992
14:00:20|0.29976
14:00:21|0.29946
14:00:23|0.29946
14:00:24|0.29944
14:00:26|0.29851
14:00:27|0.29837
14:00:28|0.29843
14:00:30|0.29849
14:00:31|0.29846
14:00:32|0.29803
14:00:33|0.29802
14:00:34|0.29802
14:00:35|0.29849
14:00:36|0.29849
14:00:37|0.29801
14:00:38|0.29801
14:00:39|0.29801
14:00:40|0.29851
14:00:41|0.29851
14:00:42|0.29845
14:00:43|0.29841
14:00:44|0.29756
14:00:45|0.29756
14:00:46|0.29805
14:00:47|0.29755
14:00:48|0.29787
14:00:49|0.29787
14:00:50|0.29788
14:00:51|0.29786
14:00:52|0.29801
14:00:53|0.29801
14:00:54|0.29801
14:00:55|0.29871
14:00:56|0.29871
14:00:57|0.29837
14:00:58|0.29837
14:00:59|0.29927
14:01:00|0.29946
14:01:01|0.29986
14:01:02|0.29956
14:01:03|0.30068
14:01:04|0.30045
14:01:05|0.30044
14:01:06|0.30102
14:01:07|0.30152
14:01:08|0.30161
14:01:09|0.30135
14:01:10|0.30135
14:01:11|0.30201
14:01:12|0.30149
14:01:13|0.30142
14:01:14|0.30169
14:01:15|0.30169
14:01:16|0.30198
14:01:17|0.30198
14:01:18|0.30148
14:01:19|0.30198
14:01:20|0.30198
14:01:21|0.30198
14:01:22|0.302
14:01:23|0.30186
14:01:24|0.30199
14:01:26|0.30201
14:01:27|0.30201
14:01:28|0.30201
14:01:30|0.30201
14:01:31|0.30235
14:01:32|0.30245
14:01:32|0.303
14:01:33|0.30273
14:01:35|0.30299
14:01:36|0.30269
14:01:36|0.30301
14:01:37|0.303
14:01:39|0.3039
14:01:39|0.30504
14:01:41|0.30411
14:01:41|0.30412
14:01:43|0.30411
14:01:44|0.30371
14:01:45|0.30352
14:01:46|0.30373
14:01:47|0.30249
14:01:47|0.30253
14:01:48|0.30233
14:01:49|0.30253
14:01:51|0.30314
14:01:51|0.3026
14:01:52|0.30264
14:01:53|0.30264
14:01:54|0.30262
14:01:55|0.30262
14:01:56|0.30293
14:01:58|0.30293
14:01:59|0.30293
14:02:00|0.30293
14:02:00|0.3027
14:02:01|0.3027
14:02:02|0.30305
14:02:03|0.30305
14:02:04|0.304
14:02:05|0.3048
14:02:06|0.30474
14:02:07|0.30498
14:02:08|0.30464
14:02:10|0.30499
14:02:11|0.305
14:02:12|0.305
14:02:12|0.30449
14:02:14|0.30422
14:02:14|0.30474
14:02:15|0.3056
14:02:16|0.30504
14:02:18|0.30542
14:02:18|0.30493
14:02:19|0.30499
14:02:20|0.30502
14:02:21|0.305
14:02:22|0.30473
14:02:23|0.30488
14:02:25|0.30488
14:02:26|0.30451
14:02:27|0.30451
14:02:29|0.30594
14:02:30|0.30555
14:02:31|0.30519
14:02:32|0.30375
14:02:33|0.30477
14:02:35|0.30529
14:02:36|0.30545
14:02:37|0.30569
14:02:38|0.30569
14:02:39|0.30465
14:02:39|0.30522
14:02:40|0.30515
14:02:42|0.30509
14:02:43|0.3053
14:02:43|0.30451
14:02:44|0.30455
14:02:45|0.30455
14:02:46|0.30472
14:02:48|0.30472
14:02:48|0.30493
14:02:49|0.30493
14:02:50|0.30493
14:02:52|0.30493
14:02:53|0.30456
14:02:54|0.3049
14:02:55|0.30458
14:02:56|0.30458
14:02:57|0.30443
14:02:58|0.3042
14:02:59|0.30381
14:03:00|0.30425
14:03:01|0.30384
14:03:02|0.30384
14:03:03|0.30387
14:03:04|0.30383
14:03:05|0.3034
14:03:06|0.30331
14:03:07|0.30351
14:03:08|0.30345
14:03:09|0.30345
14:03:10|0.30343
14:03:11|0.30351
14:03:12|0.30365
14:03:13|0.30365
14:03:14|0.30308
14:03:15|0.30308
14:03:17|0.30361
14:03:17|0.3035
14:03:19|0.304
14:03:19|0.3038
14:03:21|0.30372
14:03:21|0.30372
14:03:23|0.30372
14:03:23|0.30335
14:03:24|0.30349
14:03:26|0.30274
14:03:26|0.30271
14:03:27|0.30267
14:03:28|0.30263
14:03:30|0.30248
14:03:31|0.30246
14:03:32|0.30202
14:03:33|0.30204
14:03:34|0.30204
14:03:35|0.30165
14:03:36|0.30171
14:03:37|0.30158
14:03:38|0.30175
14:03:39|0.30185
14:03:40|0.30215
14:03:41|0.30075
14:03:42|0.30155
14:03:43|0.30155
14:03:44|0.30104
14:03:45|0.30116
14:03:46|0.30107
14:03:47|0.30107
14:03:48|0.3008
14:03:49|0.3008
14:03:50|0.30092
14:03:51|0.30092
14:03:52|0.30092
14:03:53|0.30092
14:03:54|0.30095
14:03:55|0.301
14:03:56|0.30155
14:03:57|0.30107
14:03:58|0.30151
14:03:59|0.30155
14:04:00|0.30163
14:04:01|0.30111
14:04:02|0.30095
14:04:04|0.3008
14:04:04|0.3008
14:04:05|0.30087
14:04:07|0.30067
14:04:07|0.3013
14:04:09|0.30095
14:04:10|0.30079
14:04:11|0.30079
14:04:12|0.3008
14:04:12|0.3008
14:04:13|0.3008
14:04:15|0.30167
14:04:16|0.30174
14:04:16|0.30192
14:04:17|0.30118
14:04:19|0.30118
14:04:19|0.30199
14:04:21|0.30199
14:04:22|0.30167
14:04:22|0.30154
14:04:23|0.30111
14:04:25|0.30121
14:04:25|0.30115
14:04:27|0.30079
14:04:28|0.30115
14:04:29|0.30115
14:04:31|0.30115
14:04:31|0.30064
14:04:33|0.30022
14:04:34|0.30069
14:04:35|0.29997
14:04:36|0.29966
14:04:37|0.30024
14:04:38|0.30024
14:04:38|0.30024
14:04:40|0.30069
14:04:40|0.30126
14:04:41|0.30126
14:04:43|0.30126
14:04:44|0.30012
14:04:45|0.3009
14:04:46|0.3009
14:04:47|0.3009
14:04:48|0.30081
14:04:49|0.30081
14:04:50|0.30028
14:04:51|0.30065
14:04:52|0.30065
14:04:53|0.30065
14:04:54|0.301
14:04:55|0.30184
14:04:56|0.30162
14:04:57|0.30135
14:04:58|0.30135
14:04:59|0.30134
14:05:00|0.3018
14:05:01|0.30146
14:05:02|0.30146
14:05:03|0.30146
14:05:04|0.30178
14:05:05|0.30178
14:05:06|0.30203
14:05:07|0.30203
14:05:08|0.30196
14:05:09|0.30174
14:05:10|0.30126
14:05:11|0.30126
14:05:12|0.30126
14:05:13|0.30111
14:05:14|0.30111
14:05:15|0.30111
14:05:16|0.30082
14:05:18|0.30065
14:05:18|0.30064
14:05:19|0.30064
14:05:20|0.30056
14:05:21|0.30041
14:05:22|0.30081
14:05:23|0.30081
14:05:24|0.30158
14:05:25|0.30189
14:05:27|0.30189
14:05:27|0.30189
14:05:29|0.30122
14:05:31|0.30121
14:05:32|0.30121
14:05:33|0.30121
14:05:34|0.30121
14:05:35|0.30121
14:05:36|0.30191
14:05:37|0.30191
14:05:38|0.30191
14:05:39|0.30165
14:05:40|0.30117
14:05:41|0.30159
14:05:42|0.30126
14:05:44|0.30126
14:05:45|0.30125
14:05:45|0.30121
14:05:47|0.30121
14:05:48|0.30121
14:05:49|0.30101
14:05:50|0.30141
14:05:51|0.30142
14:05:52|0.30119
14:05:54|0.3017
14:05:55|0.3016
14:05:56|0.30155
14:05:57|0.30152
14:05:57|0.30152
14:05:58|0.30155
14:06:00|0.3018
14:06:01|0.30158
14:06:02|0.30299
14:06:03|0.30299
14:06:03|0.302
14:06:04|0.302
14:06:05|0.302
14:06:06|0.302
14:06:08|0.30275
14:06:09|0.30275
14:06:09|0.30275
14:06:10|0.30238
14:06:12|0.30238
14:06:13|0.30238
14:06:14|0.30264
14:06:15|0.30323
14:06:15|0.30378
14:06:17|0.30378
14:06:17|0.30385
14:06:18|0.30378
14:06:19|0.30338
14:06:21|0.30338
14:06:21|0.30378
14:06:22|0.30378
14:06:23|0.30373
14:06:24|0.30385
14:06:25|0.3029
14:06:26|0.30383
14:06:27|0.304
14:06:29|0.30315
14:06:30|0.30314
14:06:32|0.30291
14:06:33|0.30223
14:06:34|0.30349
14:06:35|0.30349
14:06:36|0.30349
14:06:37|0.30306
14:06:38|0.30402
14:06:39|0.30349
14:06:40|0.30339
14:06:41|0.30339
14:06:42|0.30339
14:06:43|0.30339
14:06:44|0.30323
14:06:45|0.30323
14:06:46|0.30323
14:06:47|0.30323
14:06:49|0.30323
14:06:50|0.30323
14:06:50|0.30323
14:06:52|0.30323
14:06:53|0.30323
14:06:54|0.30424
14:06:55|0.30424
14:06:56|0.30382
14:06:57|0.30437
14:06:58|0.30404
14:06:59|0.30404
14:06:59|0.30442
14:07:00|0.30497
14:07:01|0.30497
14:07:02|0.30497
14:07:04|0.30438
14:07:04|0.30441
14:07:05|0.30438
14:07:06|0.30462
14:07:07|0.30438
14:07:08|0.30498
14:07:10|0.30499
14:07:11|0.30499
14:07:11|0.30499
14:07:12|0.30499
14:07:14|0.30499
14:07:15|0.30426
14:07:15|0.30426
14:07:16|0.30426
14:07:17|0.30426
14:07:19|0.30426
14:07:19|0.30494
14:07:21|0.30494
14:07:22|0.3058
14:07:22|0.30593
14:07:23|0.306
14:07:24|0.306
14:07:25|0.30536
14:07:27|0.30536
14:07:27|0.3052
14:07:29|0.30521
14:07:29|0.30578
14:07:31|0.30578
14:07:33|0.30703
14:07:34|0.30693
14:07:36|0.30672
14:07:37|0.30672
14:07:38|0.3067
14:07:38|0.30706
14:07:40|0.30673
14:07:40|0.30702
14:07:41|0.30706
14:07:43|0.30686
14:07:44|0.30647
14:07:45|0.3058
14:07:46|0.30468
14:07:47|0.30653
14:07:48|0.30492
14:07:49|0.30492
14:07:50|0.30537
14:07:51|0.3054
14:07:52|0.306
14:07:53|0.30535
14:07:54|0.30535
14:07:55|0.30579
14:07:56|0.3058
14:07:57|0.3058
14:07:58|0.3058
14:07:59|0.30567
14:08:00|0.3056
14:08:01|0.30617
14:08:02|0.30617
14:08:03|0.3054
14:08:04|0.3054
14:08:05|0.30492
14:08:06|0.30566
14:08:07|0.30482
14:08:08|0.30492
14:08:09|0.30427
14:08:10|0.30491
14:08:11|0.30491
14:08:12|0.30491
14:08:13|0.30428
14:08:14|0.30428
14:08:15|0.30427
14:08:16|0.30439
14:08:17|0.30439
14:08:18|0.30428
14:08:19|0.304
14:08:20|0.304
14:08:21|0.30375
14:08:22|0.30375
14:08:23|0.30358
14:08:24|0.30341
14:08:25|0.30339
14:08:26|0.3034
14:08:27|0.30324
14:08:28|0.3027
14:08:29|0.30319
14:08:30|0.30319
14:08:31|0.30319
14:08:32|0.30319
14:08:34|0.3034
14:08:34|0.30341
14:08:36|0.3032
14:08:37|0.3032
14:08:39|0.3032
14:08:39|0.30341
14:08:41|0.30341
14:08:42|0.3038
14:08:42|0.3034
14:08:44|0.3034
14:08:44|0.3034
14:08:46|0.3034
14:08:46|0.30355
14:08:47|0.30355
14:08:48|0.30355
14:08:49|0.30352
14:08:50|0.30392
14:08:52|0.30374
14:08:52|0.30374
14:08:53|0.30374
14:08:55|0.30391
14:08:55|0.30391
14:08:56|0.30391
14:08:57|0.30352
14:08:58|0.30352
14:09:00|0.30391
14:09:01|0.30391
14:09:02|0.30402
14:09:02|0.30402
14:09:03|0.30402
14:09:05|0.30399
14:09:06|0.30429
14:09:06|0.30429
14:09:08|0.30429
14:09:08|0.30429
14:09:09|0.30429
14:09:10|0.30429
14:09:11|0.30429
14:09:13|0.30429
14:09:14|0.30429
14:09:14|0.30429
14:09:16|0.30401
14:09:17|0.30401
14:09:18|0.30401
14:09:18|0.30352
14:09:19|0.30368
14:09:20|0.30368
14:09:21|0.30368
14:09:22|0.30368
14:09:23|0.30294
14:09:24|0.30346
14:09:25|0.30346
14:09:26|0.30344
14:09:27|0.30344
14:09:28|0.30344
14:09:30|0.30338
14:09:30|0.30338
14:09:32|0.30338
14:09:33|0.30328
14:09:35|0.3031
14:09:35|0.30315
14:09:36|0.30315
14:09:37|0.3031
14:09:38|0.30367
14:09:39|0.303
14:09:41|0.30361
14:09:42|0.30358
14:09:42|0.30352
14:09:44|0.30352
14:09:45|0.30352
14:09:45|0.30352
14:09:46|0.30352
14:09:48|0.30352
14:09:49|0.30352
14:09:50|0.3034
14:09:50|0.30339
14:09:52|0.30339
14:09:52|0.30339
14:09:54|0.30348
14:09:55|0.30348
14:09:55|0.30348
14:09:56|0.30348
14:09:57|0.3034
14:09:58|0.30343
14:10:00|0.30343
14:10:01|0.30367
14:10:01|0.30366
14:10:02|0.30367
14:10:04|0.30367
14:10:05|0.30367
14:10:06|0.30367
14:10:06|0.30367
14:10:07|0.30367
14:10:09|0.30367
14:10:09|0.30367
14:10:10|0.30351
14:10:11|0.30351
14:10:12|0.30351
14:10:14|0.30351
14:10:14|0.30351
14:10:16|0.30351
14:10:16|0.30351
14:10:18|0.30351
14:10:19|0.30351
14:10:19|0.30367
14:10:21|0.30367
14:10:21|0.30367
14:10:22|0.30367
14:10:23|0.30368
14:10:24|0.30368
14:10:26|0.30368
14:10:26|0.30343
14:10:28|0.30343
14:10:29|0.30368
14:10:30|0.30368
14:10:31|0.30368
14:10:32|0.30368
14:10:33|0.30368
14:10:35|0.30363
14:10:36|0.30334
14:10:37|0.30332
14:10:38|0.30355
14:10:40|0.30355
14:10:40|0.3033
14:10:41|0.3033
14:10:42|0.30321
14:10:43|0.3033
14:10:44|0.3033
14:10:45|0.3033
14:10:46|0.30329
14:10:48|0.30329
14:10:48|0.3033
14:10:49|0.30332
14:10:50|0.30363
14:10:52|0.30363
14:10:52|0.30323
14:10:53|0.30323
14:10:54|0.30361
14:10:55|0.30333
14:10:56|0.30333
14:10:57|0.30332
14:10:58|0.30332
14:10:59|0.30323
14:11:00|0.30323
14:11:02|0.30323
14:11:02|0.30368
14:11:03|0.30368
14:11:04|0.30368
14:11:05|0.30368
14:11:06|0.30368
14:11:07|0.30368
14:11:08|0.30368
14:11:10|0.303
14:11:11|0.30286
14:11:11|0.30286
14:11:12|0.30283
14:11:13|0.30281
14:11:14|0.30357
14:11:15|0.30357
14:11:16|0.30357
14:11:17|0.30357
14:11:18|0.30272
14:11:19|0.30272
14:11:20|0.30275
14:11:21|0.30275
14:11:22|0.30333
14:11:24|0.30333
14:11:24|0.30333
14:11:25|0.30273
14:11:26|0.30273
14:11:28|0.30273
14:11:28|0.30273
14:11:29|0.30276
14:11:31|0.30276
14:11:32|0.30296
14:11:32|0.30296
14:11:33|0.30296
14:11:35|0.30299
14:11:36|0.30304
14:11:37|0.30351
14:11:38|0.30369
14:11:40|0.3045
14:11:40|0.3047
14:11:42|0.30435
14:11:43|0.3045
14:11:44|0.30435
14:11:46|0.30333
14:11:47|0.30334
14:11:47|0.30334
14:11:49|0.30278
14:11:51|0.30278
14:11:51|0.30278
14:11:52|0.30328
14:11:53|0.30328
14:11:54|0.30328
14:11:55|0.30328
14:11:56|0.30328
14:11:57|0.30277
14:11:58|0.30328
14:11:59|0.30328
14:12:00|0.30353
14:12:01|0.30353
14:12:02|0.30317
14:12:04|0.30316
14:12:05|0.30316
14:12:06|0.30316
14:12:08|0.30353
14:12:08|0.30299
14:12:10|0.30299
14:12:10|0.30299
14:12:11|0.30299
14:12:12|0.30323
14:12:13|0.30323
14:12:15|0.303
14:12:16|0.303
14:12:17|0.30328
14:12:18|0.30356
14:12:19|0.3038
14:12:20|0.30299
14:12:21|0.3041
14:12:22|0.30365
14:12:23|0.30365
14:12:24|0.30365
14:12:25|0.30365
14:12:26|0.30389
14:12:27|0.30349
14:12:28|0.30349
14:12:29|0.30349
14:12:30|0.30349
14:12:31|0.30349
14:12:32|0.30349
14:12:33|0.30407
14:12:34|0.30407
14:12:35|0.30434
14:12:36|0.30434
14:12:37|0.30397
14:12:39|0.30432
14:12:40|0.30398
14:12:41|0.30431
14:12:42|0.30431
14:12:43|0.30431
14:12:44|0.30431
14:12:45|0.30431
14:12:46|0.30431
14:12:47|0.30399
14:12:48|0.30399
14:12:49|0.30389
14:12:50|0.30389
14:12:51|0.30389
14:12:52|0.30398
14:12:53|0.30398
14:12:54|0.30398
14:12:55|0.30431
14:12:56|0.30431
14:12:57|0.30435
14:12:58|0.30449
14:12:59|0.30474
14:13:00|0.30474
14:13:01|0.3048
14:13:02|0.3048
14:13:03|0.30449
14:13:04|0.30485
14:13:05|0.30487
14:13:06|0.30487
14:13:07|0.30489
14:13:08|0.30473
14:13:09|0.30473
14:13:10|0.30473
14:13:11|0.30473
14:13:12|0.30473
14:13:13|0.30459
14:13:14|0.30459
14:13:15|0.3049
14:13:16|0.30526
14:13:17|0.30519
14:13:18|0.30521
14:13:19|0.3048
14:13:20|0.3048
14:13:21|0.3048
14:13:22|0.30541
14:13:23|0.30541
14:13:24|0.30541
14:13:25|0.30574
14:13:26|0.30599
14:13:27|0.30599
14:13:28|0.30591
14:13:29|0.30591
14:13:30|0.3059
14:13:31|0.30599
14:13:32|0.30599
14:13:33|0.30599
14:13:34|0.30598
14:13:35|0.30597
14:13:36|0.30598
14:13:38|0.30596
14:13:39|0.30595
14:13:40|0.30534
14:13:41|0.30581
14:13:43|0.30593
14:13:44|0.30594
14:13:45|0.30598
14:13:46|0.30568
14:13:47|0.30595
14:13:48|0.30599
14:13:49|0.30563
14:13:50|0.30562
14:13:51|0.30555
14:13:52|0.30567
14:13:54|0.30563
14:13:54|0.30576
14:13:55|0.30562
14:13:56|0.30559
14:13:58|0.30559
14:13:59|0.30559
14:13:59|0.30592
14:14:00|0.30576
14:14:01|0.30597
14:14:03|0.30597
14:14:04|0.30559
14:14:04|0.30559
14:14:06|0.30599
14:14:07|0.30597
14:14:08|0.3067
14:14:09|0.30634
14:14:10|0.30682
14:14:11|0.30803
14:14:12|0.30696
14:14:13|0.3075
14:14:14|0.30656
14:14:15|0.30845
14:14:16|0.30757
14:14:17|0.30819
14:14:18|0.30806
14:14:19|0.30794
14:14:20|0.30772
14:14:21|0.30753
14:14:22|0.30714
14:14:23|0.30821
14:14:24|0.30821
14:14:25|0.30782
14:14:26|0.30727
14:14:27|0.30742
14:14:28|0.30881
14:14:29|0.30872
14:14:30|0.30818
14:14:31|0.3081
14:14:32|0.30816
14:14:33|0.30857
14:14:34|0.30789
14:14:35|0.3085
14:14:36|0.3085
14:14:37|0.30857
14:14:39|0.30881
14:14:39|0.30851
14:14:41|0.30966
14:14:42|0.30968
14:14:43|0.30983
14:14:44|0.30971
14:14:45|0.30987
14:14:47|0.30965
14:14:48|0.30965
14:14:49|0.30916
14:14:50|0.30918
14:14:51|0.30983
14:14:52|0.30983
14:14:54|0.30994
14:14:55|0.30961
14:14:55|0.30961
14:14:57|0.30955
14:14:57|0.30948
14:14:58|0.30911
14:14:59|0.30958
14:15:00|0.30971
14:15:02|0.3097
14:15:03|0.30969
14:15:04|0.30963
14:15:05|0.30935
14:15:05|0.30969
14:15:06|0.3097
14:15:07|0.3097
14:15:08|0.3097
14:15:10|0.3097
14:15:10|0.30935
14:15:11|0.30933
14:15:13|0.30935
14:15:14|0.30935
14:15:15|0.309
14:15:16|0.30942
14:15:17|0.30968
14:15:18|0.30915
14:15:19|0.30915
14:15:20|0.30944
14:15:21|0.30924
14:15:22|0.30924
14:15:23|0.30964
14:15:24|0.3099
14:15:25|0.31
14:15:26|0.31028
14:15:27|0.31035
14:15:28|0.31033
14:15:29|0.30976
14:15:30|0.30996
14:15:31|0.31033
14:15:32|0.30973
14:15:33|0.31016
14:15:35|0.31051
14:15:35|0.31055
14:15:36|0.31069
14:15:37|0.31028
14:15:39|0.3107
14:15:41|0.31065
14:15:42|0.3108
14:15:43|0.3108
14:15:45|0.311
14:15:46|0.31073
14:15:47|0.31113
14:15:48|0.31114
14:15:49|0.31091
14:15:50|0.31094
14:15:51|0.31109
14:15:52|0.31115
14:15:53|0.31137
14:15:54|0.31137
14:15:55|0.31137
14:15:56|0.31138
14:15:57|0.31138
14:15:58|0.31148
14:15:59|0.3115
14:16:00|0.31154
14:16:01|0.31138
14:16:02|0.31138
14:16:03|0.31138
14:16:04|0.31133
14:16:05|0.31117
14:16:06|0.31106
14:16:07|0.31066
14:16:08|0.31065
14:16:09|0.31138
14:16:10|0.31059
14:16:11|0.31138
14:16:12|0.31015
14:16:13|0.31082
14:16:14|0.3108
14:16:15|0.31091
14:16:16|0.31148
14:16:17|0.31082
14:16:18|0.31082
14:16:19|0.31101
14:16:20|0.31106
14:16:21|0.31106
14:16:22|0.31148
14:16:23|0.31102
14:16:24|0.31102
14:16:25|0.31146
14:16:26|0.31144
14:16:27|0.31144
14:16:28|0.31142
14:16:29|0.31144
14:16:30|0.31149
14:16:31|0.31142
14:16:32|0.31142
14:16:33|0.31142
14:16:34|0.31094
14:16:35|0.31097
14:16:36|0.31083
14:16:37|0.31028
14:16:38|0.31028
14:16:39|0.31034
14:16:41|0.31034
14:16:42|0.30988
14:16:43|0.30923
14:16:45|0.30915
14:16:46|0.3096
14:16:47|0.30966
14:16:48|0.30873
14:16:50|0.30873
14:16:51|0.30908
14:16:51|0.30908
14:16:53|0.309
14:16:53|0.30885
14:16:55|0.30885
14:16:55|0.30874
14:16:57|0.3112
14:16:58|0.3112
14:16:59|0.3097
14:17:00|0.3095
14:17:02|0.30927
14:17:02|0.30916
14:17:03|0.3091
14:17:05|0.30925
14:17:06|0.30925
14:17:07|0.30885
14:17:07|0.3086
14:17:08|0.308
14:17:09|0.30762
14:17:11|0.3072
14:17:11|0.30752
14:17:13|0.30632
14:17:14|0.3057
14:17:15|0.30578
14:17:15|0.30514
14:17:17|0.30632
14:17:17|0.30633
14:17:19|0.30556
14:17:20|0.30573
14:17:21|0.30552
14:17:22|0.30576
14:17:23|0.30514
14:17:23|0.30546
14:17:24|0.30546
14:17:25|0.30547
14:17:26|0.3051
14:17:27|0.30547
14:17:28|0.30547
14:17:30|0.30593
14:17:31|0.30628
14:17:32|0.30641
14:17:32|0.30674
14:17:33|0.30715
14:17:35|0.30761
14:17:35|0.30777
14:17:36|0.30696
14:17:37|0.30808
14:17:38|0.30781
14:17:39|0.30781
14:17:41|0.30738
14:17:43|0.30629
14:17:44|0.30629
14:17:44|0.30671
14:17:46|0.30671
14:17:47|0.3062
14:17:47|0.3062
14:17:49|0.30622
14:17:50|0.30567
14:17:51|0.30567
14:17:53|0.30567
14:17:54|0.30567
14:17:54|0.30613
14:17:56|0.30537
14:17:57|0.30616
14:17:58|0.30616
14:17:59|0.30535
14:18:00|0.3055
14:18:01|0.30541
14:18:02|0.30541
14:18:03|0.30541
14:18:04|0.30541
14:18:05|0.3055
14:18:06|0.3053
14:18:07|0.30527
14:18:08|0.30515
14:18:09|0.30515
14:18:10|0.305
14:18:11|0.30492
14:18:12|0.30458
14:18:13|0.30426
14:18:14|0.30424
14:18:15|0.30394
14:18:16|0.30307
14:18:17|0.30386
14:18:18|0.30387
14:18:19|0.3036
14:18:20|0.30366
14:18:21|0.30366
14:18:22|0.30327
14:18:23|0.30366
14:18:24|0.30366
14:18:25|0.30327
14:18:26|0.30327
14:18:27|0.30315
14:18:28|0.30363
14:18:29|0.30365
14:18:30|0.30298
14:18:31|0.30321
14:18:32|0.30248
14:18:33|0.30248
14:18:34|0.3036
14:18:35|0.30364
14:18:36|0.3034
14:18:37|0.30349
14:18:38|0.30339
14:18:39|0.30347
14:18:40|0.30332
14:18:41|0.30339
14:18:42|0.30393
14:18:43|0.30436
14:18:44|0.30459
14:18:45|0.30479
14:18:46|0.30428
14:18:47|0.30486
14:18:49|0.30453
14:18:50|0.30453
14:18:50|0.30454
14:18:52|0.30452
14:18:53|0.30487
14:18:54|0.30453
14:18:55|0.30453
14:18:56|0.30453
14:18:58|0.30404
14:18:59|0.30404
14:19:00|0.30395
14:19:01|0.30347
14:19:02|0.30347
14:19:03|0.30347
14:19:04|0.30418
14:19:05|0.30418
14:19:06|0.30437
14:19:07|0.30437
14:19:08|0.30419
14:19:09|0.30404
14:19:10|0.30393
14:19:11|0.30393
14:19:12|0.30393
14:19:13|0.30393
14:19:14|0.30433
14:19:15|0.30433
14:19:16|0.30399
14:19:17|0.30373
14:19:18|0.30373
14:19:20|0.30373
14:19:21|0.30454
14:19:22|0.30487
14:19:23|0.30487
14:19:24|0.30487
14:19:25|0.30487
14:19:26|0.30484
14:19:27|0.30484
14:19:27|0.30474
14:19:28|0.30474
14:19:29|0.30474
14:19:31|0.30483
14:19:32|0.30518
14:19:33|0.30529
14:19:34|0.30539
14:19:35|0.30545
14:19:36|0.30545
14:19:37|0.30545
14:19:38|0.30579
14:19:38|0.30579
14:19:40|0.30579
14:19:41|0.30519
14:19:42|0.30587
14:19:44|0.30582
14:19:44|0.30582
14:19:45|0.3057
14:19:46|0.3057
14:19:48|0.30559
14:19:49|0.30559
14:19:50|0.30533
14:19:50|0.30488
14:19:52|0.30487
14:19:53|0.30504
14:19:54|0.30487
14:19:56|0.3048
14:19:56|0.30423
14:19:58|0.30401
14:19:59|0.30401
14:20:00|0.30401
14:20:02|0.30401
14:20:03|0.30401
14:20:04|0.30401
14:20:04|0.30402
14:20:06|0.3042
14:20:07|0.3042
14:20:08|0.3042
14:20:09|0.30535
14:20:10|0.30535
14:20:11|0.30531
14:20:12|0.30531
14:20:13|0.30504
14:20:13|0.3052
14:20:15|0.30533
14:20:16|0.30496
14:20:17|0.30496
14:20:18|0.3049
14:20:19|0.3049
14:20:20|0.3049
14:20:20|0.30403
14:20:21|0.30429
14:20:23|0.30426
14:20:24|0.30426
14:20:25|0.30426
14:20:26|0.30426
14:20:27|0.30426
14:20:28|0.30426
14:20:29|0.30426
14:20:30|0.30426
14:20:31|0.30445
14:20:32|0.30426
14:20:32|0.30426
14:20:34|0.30399
14:20:35|0.30333
14:20:36|0.30382
14:20:37|0.30382
14:20:37|0.30382
14:20:38|0.30316
14:20:40|0.30336
14:20:42|0.30336
14:20:42|0.30321
14:20:44|0.30312
14:20:45|0.30366
14:20:46|0.30366
14:20:48|0.30251
14:20:49|0.30358
14:20:51|0.30321
14:20:51|0.3022
14:20:52|0.3022
14:20:53|0.30297
14:20:54|0.30251
14:20:55|0.30294
14:20:56|0.30303
14:20:57|0.30303
14:20:58|0.30233
14:20:59|0.303
14:21:00|0.303
14:21:01|0.30258
14:21:02|0.3025
14:21:03|0.30256
14:21:05|0.302
14:21:06|0.302
14:21:07|0.3018
14:21:08|0.30202
14:21:09|0.30202
14:21:10|0.30167
14:21:11|0.30147
14:21:12|0.30147
14:21:13|0.30145
14:21:14|0.30196
14:21:15|0.30163
14:21:16|0.30113
14:21:17|0.3013
14:21:18|0.30133
14:21:19|0.30133
14:21:20|0.30145
14:21:21|0.30145
14:21:22|0.30149
14:21:23|0.30196
14:21:24|0.30147
14:21:25|0.30052
14:21:26|0.30098
14:21:27|0.30098
14:21:28|0.30161
14:21:29|0.30067
14:21:30|0.30116
14:21:31|0.30083
14:21:31|0.30078
14:21:33|0.30083
14:21:34|0.30053
14:21:35|0.30053
14:21:36|0.30092
14:21:37|0.30092
14:21:38|0.30056
14:21:39|0.30106
14:21:39|0.30052
14:21:41|0.30052
14:21:41|0.3009
14:21:43|0.30052
14:21:45|0.30066
14:21:46|0.30066
14:21:47|0.30066
14:21:48|0.30066
14:21:49|0.30055
14:21:50|0.30087
14:21:51|0.3017
14:21:52|0.30125
14:21:53|0.30132
14:21:55|0.30195
14:21:55|0.30143
14:21:56|0.30256
14:21:58|0.30282
14:21:59|0.30256
14:22:00|0.30284
14:22:02|0.30282
14:22:03|0.30263
14:22:04|0.30367
14:22:05|0.3034
14:22:06|0.3036
14:22:06|0.3036
14:22:07|0.30404
14:22:09|0.30414
14:22:10|0.30419
14:22:10|0.30487
14:22:11|0.30448
14:22:13|0.30403
14:22:14|0.30358
14:22:14|0.30358
14:22:15|0.3046
14:22:16|0.30367
14:22:18|0.30445
14:22:18|0.30445
14:22:20|0.30421
14:22:20|0.30421
14:22:21|0.30341
14:22:22|0.30357
14:22:23|0.30348
14:22:25|0.30282
14:22:26|0.3031
14:22:26|0.30355
14:22:28|0.30328
14:22:29|0.30325
14:22:29|0.30343
14:22:31|0.30338
14:22:31|0.30361
14:22:32|0.30361
14:22:33|0.30334
14:22:34|0.30334
14:22:36|0.30361
14:22:36|0.30361
14:22:37|0.30361
14:22:38|0.30379
14:22:40|0.30379
14:22:40|0.30379
14:22:41|0.30376
14:22:43|0.30466
14:22:43|0.30466
14:22:44|0.30466
14:22:46|0.30437
14:22:48|0.30499
14:22:49|0.30474
14:22:50|0.30483
14:22:51|0.30451
14:22:52|0.30451
14:22:54|0.30451
14:22:54|0.30451
14:22:56|0.30403
14:22:57|0.30403
14:22:58|0.30403
14:22:58|0.30403
14:23:00|0.30436
14:23:01|0.30402
14:23:02|0.30402
14:23:03|0.3039
14:23:04|0.3037
14:23:05|0.30391
14:23:06|0.30347
14:23:07|0.30348
14:23:08|0.30348
14:23:09|0.3032
14:23:10|0.3032
14:23:11|0.30328
14:23:12|0.30308
14:23:13|0.30308
14:23:15|0.30328
14:23:16|0.30376
14:23:16|0.30307
14:23:18|0.30307
14:23:18|0.30271
14:23:20|0.30294
14:23:21|0.30294
14:23:21|0.30257
14:23:23|0.30257
14:23:24|0.30257
14:23:25|0.30268
14:23:26|0.30225
14:23:27|0.30225
14:23:29|0.3026
14:23:30|0.3026
14:23:31|0.30268
14:23:31|0.30233
14:23:32|0.30263
14:23:34|0.30263
14:23:34|0.303
14:23:36|0.303
14:23:36|0.30291
14:23:37|0.3034
14:23:39|0.3034
14:23:40|0.30271
14:23:41|0.30272
14:23:41|0.3032
14:23:42|0.3032
14:23:44|0.3032
14:23:45|0.30264
14:23:46|0.30331
14:23:48|0.30331
14:23:49|0.30331
14:23:50|0.30279
14:23:52|0.30242
14:23:53|0.30321
14:23:53|0.30321
14:23:56|0.30309
14:23:56|0.30309
14:23:57|0.30321
14:23:58|0.3031
14:23:59|0.3028
14:24:00|0.3028
14:24:01|0.30288
14:24:02|0.30311
14:24:03|0.30302
14:24:04|0.30302
14:24:05|0.30336
14:24:06|0.30336
14:24:08|0.30336
14:24:09|0.30336
14:24:10|0.30313
14:24:11|0.30314
14:24:12|0.30279
14:24:14|0.30289
14:24:14|0.30289
14:24:15|0.30289
14:24:17|0.30247
14:24:18|0.30247
14:24:19|0.30247
14:24:19|0.30282
14:24:21|0.30281
14:24:22|0.30273
14:24:22|0.30237
14:24:23|0.30257
14:24:25|0.30234
14:24:26|0.30176
14:24:27|0.30205
14:24:28|0.30205
14:24:29|0.30194
14:24:30|0.30131
14:24:31|0.30056
14:24:32|0.30114
14:24:33|0.30158
14:24:34|0.3007
14:24:35|0.30141
14:24:35|0.3017
14:24:37|0.3017
14:24:38|0.30121
14:24:39|0.30105
14:24:40|0.30105
14:24:40|0.30092
14:24:42|0.3
14:24:43|0.29999
14:24:44|0.3009
14:24:45|0.3009
14:24:46|0.3005
14:24:47|0.29999
14:24:48|0.2999
14:24:50|0.3006
14:24:50|0.30056
14:24:51|0.30042
14:24:53|0.30047
14:24:54|0.30045
14:24:56|0.30048
14:24:56|0.30066
14:24:57|0.3005
14:24:58|0.30099
14:25:00|0.30066
14:25:01|0.30081
14:25:03|0.30113
14:25:03|0.30113
14:25:04|0.30064
14:25:05|0.30151
14:25:06|0.30151
14:25:07|0.30105
14:25:08|0.30105
14:25:09|0.30105
14:25:10|0.30105
14:25:11|0.30096
14:25:12|0.30066
14:25:13|0.3011
14:25:14|0.3011
14:25:15|0.3011
14:25:16|0.3011
14:25:17|0.30095
14:25:18|0.30115
14:25:19|0.30115
14:25:20|0.30117
14:25:21|0.30116
14:25:22|0.30148
14:25:23|0.30125
14:25:24|0.30125
14:25:25|0.30116
14:25:26|0.30083
14:25:27|0.30083
14:25:28|0.30083
14:25:29|0.30113
14:25:30|0.30113
14:25:31|0.30105
14:25:32|0.30132
14:25:33|0.30145
14:25:34|0.30145
14:25:35|0.30127
14:25:36|0.30127
14:25:37|0.30158
14:25:38|0.30184
14:25:39|0.30184
14:25:40|0.30172
14:25:41|0.302
14:25:42|0.302
14:25:43|0.302
14:25:44|0.302
14:25:45|0.302
14:25:46|0.30159
14:25:47|0.30167
14:25:48|0.30167
14:25:50|0.30167
14:25:51|0.30193
14:25:53|0.30305
14:25:53|0.30228
14:25:54|0.30243
14:25:55|0.30227
14:25:56|0.30243
14:25:57|0.30293
14:25:58|0.30293
14:25:59|0.30294
14:26:01|0.30266
14:26:02|0.30302
14:26:03|0.30301
14:26:03|0.303
14:26:05|0.30309
14:26:06|0.30309
14:26:07|0.303
14:26:08|0.30402
14:26:09|0.30266
14:26:10|0.30257
14:26:11|0.30214
14:26:12|0.3023
14:26:13|0.3027
14:26:15|0.3027
14:26:15|0.3027
14:26:16|0.30286
14:26:17|0.30286
14:26:18|0.30307
14:26:19|0.30307
14:26:20|0.30307
14:26:21|0.30307
14:26:22|0.30323
14:26:23|0.30323
14:26:24|0.30323
14:26:25|0.3021
14:26:26|0.3021
14:26:27|0.3021
14:26:28|0.3021
14:26:29|0.30203
14:26:30|0.30169
14:26:31|0.30179
14:26:32|0.30179
14:26:33|0.30179
14:26:34|0.30179
14:26:35|0.30169
14:26:36|0.30169
14:26:37|0.30169
14:26:38|0.30195
14:26:39|0.30195
14:26:40|0.30195
14:26:41|0.30176
14:26:42|0.30176
14:26:43|0.30176
14:26:44|0.30176
14:26:45|0.30173
14:26:46|0.30145
14:26:47|0.30144
14:26:48|0.30208
14:26:50|0.30208
14:26:52|0.30165
14:26:53|0.30132
14:26:55|0.30131
14:26:55|0.30131
14:26:56|0.30131
14:26:58|0.30125
14:27:00|0.30125
14:27:00|0.30125
14:27:02|0.30125
14:27:02|0.30167
14:27:03|0.30132
14:27:04|0.30125
14:27:05|0.30125
14:27:06|0.30125
14:27:07|0.30124
14:27:08|0.30125
14:27:09|0.30059
14:27:10|0.30069
14:27:11|0.301
14:27:13|0.301
14:27:14|0.301
14:27:15|0.301
14:27:16|0.301
14:27:17|0.30089
14:27:18|0.30089
14:27:19|0.30087
14:27:20|0.30087
14:27:20|0.3
14:27:22|0.30043
14:27:23|0.30031
14:27:23|0.3
14:27:25|0.29994
14:27:26|0.29938
14:27:27|0.29926
14:27:28|0.29901
14:27:29|0.29901
14:27:30|0.29869
14:27:31|0.29852
14:27:32|0.29813
14:27:33|0.298
14:27:34|0.298
14:27:35|0.29798
14:27:37|0.29773
14:27:38|0.297
14:27:38|0.29768
14:27:39|0.29763
14:27:40|0.29781
14:27:41|0.29747
14:27:42|0.29736
14:27:44|0.2975
14:27:44|0.29889
14:27:45|0.29855
14:27:46|0.29775
14:27:48|0.29855
14:27:49|0.29909
14:27:49|0.2983
14:27:51|0.2983
14:27:52|0.29909
14:27:53|0.29921
14:27:54|0.29871
14:27:55|0.29871
14:27:56|0.2985
14:27:57|0.2987
14:27:58|0.2984
14:27:59|0.29815
14:28:00|0.29905
14:28:01|0.29916
14:28:02|0.29934
14:28:03|0.29904
14:28:04|0.29904
14:28:05|0.29905
14:28:06|0.29905
14:28:07|0.29909
14:28:08|0.29909
14:28:09|0.29909
14:28:10|0.29904
14:28:11|0.29934
14:28:12|0.29934
14:28:13|0.29897
14:28:14|0.29919
14:28:15|0.29919
14:28:16|0.29878
14:28:17|0.29911
14:28:18|0.29872
14:28:19|0.29872
14:28:20|0.29853
14:28:21|0.29773
14:28:23|0.29773
14:28:24|0.2977
14:28:25|0.29763
14:28:26|0.29763
14:28:26|0.29695
14:28:27|0.29735
14:28:29|0.2977
14:28:30|0.29749
14:28:31|0.29546
14:28:32|0.29512
14:28:32|0.29487
14:28:33|0.29536
14:28:34|0.29468
14:28:35|0.2939
14:28:37|0.2949
14:28:38|0.2947
14:28:38|0.29464
14:28:39|0.29394
14:28:41|0.29535
14:28:41|0.29626
14:28:42|0.29647
14:28:43|0.29557
14:28:44|0.29527
14:28:45|0.29505
14:28:47|0.29559
14:28:47|0.29558
14:28:48|0.29558
14:28:49|0.29559
14:28:50|0.29559
14:28:52|0.2957
14:28:54|0.29592
14:28:55|0.29579
14:28:55|0.29558
14:28:56|0.29498
14:28:58|0.29559
14:28:59|0.29572
14:29:00|0.29572
14:29:00|0.2967
14:29:02|0.29587
14:29:03|0.29667
14:29:04|0.29667
14:29:05|0.29562
14:29:06|0.29637
14:29:07|0.29597
14:29:08|0.29581
14:29:09|0.29612
14:29:10|0.29625
14:29:11|0.29636
14:29:13|0.29597
14:29:13|0.29629
14:29:14|0.29643
14:29:16|0.29765
14:29:17|0.29703
14:29:18|0.29724
14:29:19|0.2971
14:29:20|0.29713
14:29:21|0.297
14:29:22|0.29715
14:29:23|0.29703
14:29:24|0.297
14:29:25|0.29646
14:29:26|0.29644
14:29:27|0.2947
14:29:28|0.29448
14:29:29|0.2942
14:29:30|0.29438
14:29:31|0.29438
14:29:32|0.29448
14:29:33|0.29455
14:29:34|0.29454
14:29:35|0.29428
14:29:36|0.29525
14:29:37|0.29525
14:29:38|0.29595
14:29:39|0.29595
14:29:40|0.29569
14:29:41|0.29569
14:29:42|0.29554
14:29:43|0.29554
14:29:44|0.29552
14:29:45|0.29552
14:29:46|0.29516
14:29:47|0.29535
14:29:48|0.29581
14:29:49|0.2959
14:29:50|0.29561
14:29:51|0.29591
14:29:52|0.29599
14:29:53|0.29569
14:29:55|0.29612
14:29:56|0.29595
14:29:57|0.29595
14:29:58|0.29595
14:29:59|0.29624
14:30:00|0.29625
14:30:01|0.29613
14:30:02|0.29627
14:30:03|0.2966
14:30:04|0.29668
14:30:05|0.29703
14:30:06|0.29651
14:30:07|0.29659
14:30:08|0.29703
14:30:09|0.29726
14:30:10|0.29726
14:30:11|0.29735
14:30:12|0.2973
14:30:13|0.29741
14:30:14|0.29745
14:30:15|0.29782
14:30:16|0.29781
14:30:17|0.29859
14:30:18|0.29836
14:30:19|0.29836
14:30:20|0.29856
14:30:21|0.29838
14:30:22|0.29837
14:30:23|0.29869
14:30:24|0.29865
14:30:25|0.29892
14:30:26|0.29892
14:30:27|0.29875
14:30:28|0.29836
14:30:29|0.29801
14:30:30|0.29825
14:30:31|0.29814
14:30:32|0.29814
14:30:33|0.29781
14:30:34|0.29782
14:30:35|0.2979
14:30:36|0.29752
14:30:37|0.2976
14:30:38|0.29775
14:30:39|0.29775
14:30:41|0.29775
14:30:41|0.29769
14:30:42|0.29741
14:30:43|0.29724
14:30:44|0.2963
14:30:45|0.29668
14:30:47|0.29668
14:30:47|0.29668
14:30:48|0.29668
14:30:49|0.29645
14:30:50|0.29644
14:30:52|0.29613
14:30:53|0.29609
14:30:55|0.29575
14:30:56|0.2959
14:30:57|0.2959
14:30:58|0.29581
14:30:59|0.2958
14:31:00|0.29542
14:31:02|0.29559
14:31:03|0.29506
14:31:04|0.29554
14:31:04|0.29596
14:31:05|0.29599
14:31:07|0.29547
14:31:08|0.29547
14:31:09|0.29546
14:31:10|0.29528
14:31:11|0.29522
14:31:12|0.29583
14:31:13|0.29558
14:31:14|0.29558
14:31:15|0.29543
14:31:16|0.29517
14:31:17|0.29522
14:31:18|0.29522
14:31:19|0.29529
14:31:20|0.29571
14:31:21|0.29571
14:31:22|0.29588
14:31:23|0.29549
14:31:24|0.29588
14:31:25|0.29588
14:31:26|0.29596
14:31:27|0.29676
14:31:28|0.29529
14:31:29|0.29529
14:31:30|0.29562
14:31:31|0.29579
14:31:33|0.29633
14:31:33|0.29633
14:31:34|0.29611
14:31:35|0.29662
14:31:36|0.29611
14:31:37|0.29607
14:31:39|0.2961
14:31:40|0.29611
14:31:41|0.29576
14:31:41|0.2987
14:31:43|0.29832
14:31:43|0.29777
14:31:44|0.29813
14:31:45|0.29784
14:31:47|0.29795
14:31:47|0.29827
14:31:48|0.29833
14:31:49|0.29871
14:31:50|0.29826
14:31:51|0.29874
14:31:53|0.29874
14:31:54|0.29814
14:31:56|0.29841
14:31:57|0.29841
14:31:58|0.29841
14:32:00|0.29856
14:32:01|0.29843
14:32:02|0.29832
14:32:03|0.2987
14:32:04|0.2987
14:32:05|0.29869
14:32:06|0.2986
14:32:07|0.299
14:32:08|0.299
14:32:09|0.29866
14:32:10|0.29873
14:32:11|0.29833
14:32:12|0.29734
14:32:13|0.29747
14:32:14|0.2967
14:32:15|0.2963
14:32:16|0.29593
14:32:17|0.29589
14:32:18|0.29575
14:32:19|0.296
14:32:20|0.296
14:32:21|0.29659
14:32:22|0.29659
14:32:23|0.29635
14:32:24|0.2967
14:32:25|0.2967
14:32:26|0.29649
14:32:27|0.29692
14:32:28|0.29733
14:32:29|0.29768
14:32:30|0.29768
14:32:31|0.29798
14:32:32|0.29789
14:32:33|0.29789
14:32:34|0.29789
14:32:35|0.29637
14:32:36|0.29635
14:32:37|0.29635
14:32:38|0.29634
14:32:39|0.29666
14:32:40|0.29705
14:32:41|0.29637
14:32:42|0.29652
14:32:43|0.29633
14:32:45|0.29707
14:32:45|0.29652
14:32:46|0.29726
14:32:48|0.29726
14:32:48|0.29726
14:32:49|0.29633
14:32:50|0.29625
14:32:51|0.29629
14:32:53|0.2965
14:32:53|0.29552
14:32:54|0.29552
14:32:56|0.29569
14:32:58|0.29683
14:32:58|0.29689
14:33:00|0.29614
14:33:01|0.29614
14:33:02|0.29614
14:33:03|0.29641
14:33:05|0.29636
14:33:05|0.29636
14:33:06|0.29613
14:33:07|0.296
14:33:09|0.296
14:33:09|0.296
14:33:11|0.29614
14:33:12|0.29624
14:33:13|0.29624
14:33:13|0.29624
14:33:15|0.29636
14:33:15|0.29636
14:33:17|0.29577
14:33:17|0.29541
14:33:18|0.29572
14:33:19|0.29573
14:33:20|0.29573
14:33:22|0.29573
14:33:23|0.29554
14:33:23|0.29555
14:33:25|0.29636
14:33:25|0.29554
14:33:27|0.29573
14:33:27|0.29616
14:33:28|0.29614
14:33:30|0.29635
14:33:31|0.29635
14:33:31|0.29575
14:33:32|0.29616
14:33:34|0.29643
14:33:34|0.29625
14:33:35|0.29641
14:33:37|0.29634
14:33:38|0.29644
14:33:39|0.29614
14:33:40|0.29639
14:33:41|0.29627
14:33:42|0.29625
14:33:43|0.2959
14:33:44|0.29573
14:33:46|0.29541
14:33:46|0.29466
14:33:48|0.29436
14:33:49|0.2942
14:33:50|0.29474
14:33:51|0.29559
14:33:51|0.29493
14:33:52|0.29481
14:33:53|0.2947
14:33:54|0.29436
14:33:56|0.29491
14:33:57|0.29512
14:33:59|0.29512
14:33:59|0.29522
14:34:00|0.29573
14:34:01|0.29563
14:34:03|0.29606
14:34:04|0.29629
14:34:05|0.29583
14:34:06|0.29582
14:34:08|0.29544
14:34:08|0.29544
14:34:09|0.29544
14:34:10|0.29544
14:34:12|0.29544
14:34:13|0.29553
14:34:14|0.2955
14:34:15|0.29551
14:34:16|0.29549
14:34:17|0.29551
14:34:17|0.29551
14:34:19|0.29525
14:34:20|0.29513
14:34:21|0.29513
14:34:23|0.29482
14:34:23|0.29454
14:34:24|0.29454
14:34:25|0.29462
14:34:26|0.2948
14:34:27|0.29535
14:34:28|0.29535
14:34:29|0.29567
14:34:30|0.29596
14:34:31|0.29596
14:34:32|0.29616
14:34:33|0.29615
14:34:34|0.29607
14:34:35|0.29552
14:34:36|0.29568
14:34:37|0.29622
14:34:38|0.29622
14:34:39|0.29584
14:34:40|0.29584
14:34:41|0.29584
14:34:42|0.29536
14:34:43|0.29536
14:34:44|0.29534
14:34:45|0.29531
14:34:46|0.29531
14:34:47|0.29578
14:34:48|0.29578
14:34:49|0.29629
14:34:50|0.29518
14:34:51|0.29536
14:34:52|0.29574
14:34:53|0.29574
14:34:54|0.29578
14:34:55|0.29578
14:34:56|0.29578
14:34:57|0.29578
14:34:59|0.29538
14:35:01|0.29538
14:35:01|0.29538
14:35:02|0.29538
14:35:04|0.29554
14:35:06|0.29541
14:35:06|0.29541
14:35:07|0.2956
14:35:08|0.2956
14:35:10|0.29568
14:35:11|0.29568
14:35:12|0.29628
14:35:13|0.2965
14:35:14|0.29629
14:35:15|0.29629
14:35:15|0.2963
14:35:17|0.2963
14:35:17|0.29606
14:35:19|0.29607
14:35:20|0.29607
14:35:21|0.29607
14:35:22|0.29607
14:35:23|0.29607
14:35:24|0.29628
14:35:25|0.29628
14:35:25|0.29604
14:35:27|0.29579
14:35:28|0.29579
14:35:29|0.29574
14:35:29|0.29574
14:35:31|0.29574
14:35:31|0.29555
14:35:33|0.29574
14:35:33|0.29574
14:35:35|0.29574
14:35:36|0.29566
14:35:37|0.29566
14:35:37|0.29566
14:35:39|0.29599
14:35:40|0.29604
14:35:41|0.29604
14:35:42|0.29604
14:35:43|0.29631
14:35:43|0.29595
14:35:45|0.29574
14:35:46|0.29574
14:35:47|0.29593
14:35:48|0.29574
14:35:49|0.29574
14:35:49|0.29593
14:35:50|0.29593
14:35:51|0.29627
14:35:53|0.29627
14:35:54|0.29548
14:35:55|0.29554
14:35:56|0.29568
14:35:57|0.29592
14:35:58|0.29553
14:36:00|0.29593
14:36:01|0.29635
14:36:03|0.29635
14:36:03|0.29635
14:36:04|0.29647
14:36:05|0.2965
14:36:06|0.2965
14:36:07|0.2965
14:36:08|0.29614
14:36:09|0.29614
14:36:10|0.29633
14:36:11|0.29633
14:36:12|0.29641
14:36:13|0.29658
14:36:14|0.296
14:36:16|0.29571
14:36:17|0.29559
14:36:18|0.29582
14:36:18|0.29602
14:36:20|0.29574
14:36:21|0.29577
14:36:22|0.29577
14:36:23|0.29577
14:36:24|0.29553
14:36:25|0.29564
14:36:26|0.29581
14:36:27|0.29614
14:36:28|0.29613
14:36:30|0.29586
14:36:30|0.29586
14:36:31|0.29586
14:36:32|0.295
14:36:33|0.29633
14:36:34|0.29578
14:36:35|0.29558
14:36:36|0.29558
14:36:37|0.29558
14:36:38|0.29558
14:36:39|0.29527
14:36:40|0.29527
14:36:41|0.29545
14:36:42|0.29545
14:36:43|0.29611
14:36:44|0.29611
14:36:45|0.29585
14:36:46|0.29592
14:36:47|0.29541
14:36:48|0.29541
14:36:49|0.29541
14:36:50|0.29541
14:36:51|0.29541
14:36:52|0.29541
14:36:53|0.29541
14:36:54|0.29541
14:36:55|0.29545
14:36:56|0.29545
14:36:57|0.29545
14:36:58|0.29541
14:37:00|0.29541
14:37:01|0.29541
14:37:03|0.29541
14:37:03|0.29541
14:37:04|0.29484
14:37:05|0.29423
14:37:06|0.29423
14:37:07|0.2942
14:37:08|0.29427
14:37:09|0.29445
14:37:10|0.29419
14:37:11|0.29387
14:37:12|0.29411
14:37:13|0.29387
14:37:14|0.29332
14:37:15|0.29332
14:37:16|0.2943
14:37:17|0.29112
14:37:18|0.29138
14:37:19|0.29071
14:37:20|0.29115
14:37:21|0.29146
14:37:22|0.29132
14:37:23|0.29146
14:37:24|0.29117
14:37:25|0.29096
14:37:26|0.29005
14:37:27|0.29088
14:37:28|0.28996
14:37:29|0.289
14:37:30|0.28987
14:37:31|0.28923
14:37:32|0.28908
14:37:34|0.28959
14:37:35|0.28927
14:37:36|0.28888
14:37:37|0.2896
14:37:38|0.28919
14:37:39|0.28932
14:37:39|0.2894
14:37:41|0.28867
14:37:42|0.28951
14:37:43|0.28969
14:37:43|0.28922
14:37:45|0.2906
14:37:46|0.29091
14:37:47|0.29124
14:37:48|0.29139
14:37:49|0.29137
14:37:50|0.29133
14:37:51|0.29033
14:37:52|0.29087
14:37:53|0.29145
14:37:54|0.29119
14:37:55|0.29133
14:37:55|0.29133
14:37:57|0.2915
14:37:58|0.29211
14:38:00|0.29187
14:38:01|0.29189
14:38:03|0.29133
14:38:04|0.29139
14:38:05|0.29139
14:38:07|0.29127
14:38:07|0.29197
14:38:08|0.29202
14:38:09|0.29138
14:38:10|0.29138
14:38:11|0.29184
14:38:12|0.29158
14:38:13|0.29209
14:38:14|0.29209
14:38:16|0.29216
14:38:17|0.29216
14:38:18|0.29236
14:38:18|0.29236
14:38:20|0.29193
14:38:22|0.29095
14:38:22|0.29095
14:38:23|0.29189
14:38:24|0.2915
14:38:25|0.2915
14:38:26|0.29165
14:38:27|0.29155
14:38:28|0.29156
14:38:29|0.29156
14:38:30|0.29156
14:38:31|0.29111
14:38:32|0.29156
14:38:33|0.29153
14:38:34|0.29133
14:38:35|0.29037
14:38:36|0.29073
14:38:37|0.29049
14:38:38|0.29048
14:38:39|0.29048
14:38:40|0.29035
14:38:41|0.29045
14:38:42|0.29054
14:38:43|0.29054
14:38:44|0.29054
14:38:45|0.29086
14:38:46|0.29095
14:38:47|0.29095
14:38:48|0.29115
14:38:49|0.29115
14:38:50|0.29104
14:38:52|0.29117
14:38:52|0.29117
14:38:53|0.29117
14:38:54|0.29126
14:38:55|0.29127
14:38:56|0.29127
14:38:57|0.29134
14:38:58|0.29135
14:38:59|0.29135
14:39:00|0.29141
14:39:02|0.29139
14:39:04|0.29141
14:39:05|0.29141
14:39:06|0.29151
14:39:06|0.29152
14:39:08|0.29237
14:39:09|0.29235
14:39:10|0.29256
14:39:11|0.29256
14:39:11|0.29239
14:39:13|0.2925
14:39:15|0.2925
14:39:15|0.2925
14:39:16|0.2926
14:39:17|0.2926
14:39:18|0.29279
14:39:19|0.2927
14:39:21|0.29296
14:39:22|0.29296
14:39:23|0.29316
14:39:24|0.29316
14:39:25|0.29319
14:39:26|0.29328
14:39:27|0.29301
14:39:28|0.29256
14:39:29|0.29292
14:39:29|0.29316
14:39:30|0.29272
14:39:32|0.29327
14:39:33|0.29324
14:39:34|0.29324
14:39:35|0.29331
14:39:37|0.29331
14:39:37|0.29331
14:39:38|0.29332
14:39:39|0.29332
14:39:40|0.29332
14:39:41|0.29332
14:39:42|0.29332
14:39:43|0.29332
14:39:44|0.29332
14:39:45|0.29332
14:39:46|0.29332
14:39:47|0.29301
14:39:48|0.29301
14:39:49|0.293
14:39:50|0.293
14:39:51|0.293
14:39:52|0.293
14:39:53|0.29287
14:39:54|0.29286
14:39:55|0.29286
14:39:57|0.29286
14:39:58|0.29285
14:39:59|0.29287
14:40:00|0.29287
14:40:01|0.29301
14:40:01|0.29301
14:40:04|0.29289
14:40:04|0.29289
14:40:06|0.29296
14:40:08|0.29296
14:40:08|0.29295
14:40:09|0.29295
14:40:10|0.29295
14:40:11|0.29296
14:40:12|0.29301
14:40:13|0.29374
14:40:14|0.29401
14:40:15|0.29426
14:40:16|0.29426
14:40:17|0.29409
14:40:18|0.29409
14:40:19|0.29409
14:40:20|0.29372
14:40:21|0.29346
14:40:22|0.29357
14:40:23|0.29359
14:40:24|0.29359
14:40:25|0.29399
14:40:27|0.29346
14:40:28|0.29361
14:40:29|0.29362
14:40:30|0.29362
14:40:31|0.29362
14:40:32|0.29362
14:40:33|0.29348
14:40:34|0.29354
14:40:35|0.29354
14:40:36|0.29353
14:40:37|0.29343
14:40:39|0.29334
14:40:39|0.29334
14:40:40|0.29334
14:40:41|0.29319
14:40:42|0.29319
14:40:43|0.29319
14:40:44|0.29319
14:40:46|0.29319
14:40:47|0.29316
14:40:48|0.29316
14:40:49|0.29309
14:40:50|0.29309
14:40:51|0.29301
14:40:52|0.29301
14:40:53|0.29289
14:40:53|0.29288
14:40:54|0.29288
14:40:56|0.29258
14:40:56|0.29276
14:40:58|0.29273
14:40:58|0.29228
14:40:59|0.29261
14:41:01|0.29228
14:41:02|0.29253
14:41:03|0.29253
14:41:05|0.29227
14:41:05|0.29246
14:41:07|0.29249
14:41:08|0.29249
14:41:09|0.29249
14:41:11|0.29238
14:41:11|0.29238
14:41:12|0.29241
14:41:13|0.29241
14:41:14|0.2927
14:41:15|0.29268
14:41:16|0.29244
14:41:17|0.29244
14:41:18|0.29244
14:41:19|0.29228
14:41:20|0.29228
14:41:21|0.29224
14:41:22|0.29255
14:41:23|0.29227
14:41:24|0.29227
14:41:25|0.29227
14:41:26|0.2925
14:41:27|0.29268
14:41:28|0.29235
14:41:29|0.29235
14:41:30|0.29319
14:41:31|0.29319
14:41:32|0.29278
14:41:33|0.29254
14:41:34|0.29263
14:41:35|0.29263
14:41:36|0.29263
14:41:37|0.29263
14:41:38|0.29263
14:41:39|0.29224
14:41:40|0.29238
14:41:41|0.29222
14:41:42|0.29241
14:41:43|0.29241
14:41:44|0.2929
14:41:45|0.2929
14:41:46|0.29334
14:41:47|0.29294
14:41:48|0.29263
14:41:49|0.29263
14:41:50|0.29277
14:41:51|0.29277
14:41:52|0.29276
14:41:53|0.2931
14:41:54|0.2931
14:41:55|0.2931
14:41:56|0.2931
14:41:57|0.2931
14:41:58|0.29315
14:41:59|0.29337
14:42:00|0.29311
14:42:01|0.29311
14:42:02|0.2932
14:42:03|0.29321
14:42:05|0.29321
14:42:07|0.29348
14:42:08|0.2937
14:42:09|0.2937
14:42:10|0.29372
14:42:11|0.29372
14:42:13|0.29456
14:42:13|0.29517
14:42:15|0.2954
14:42:16|0.29548
14:42:17|0.29548
14:42:18|0.29537
14:42:19|0.29536
14:42:20|0.29538
14:42:21|0.29548
14:42:22|0.29518
14:42:23|0.2954
14:42:24|0.2937
14:42:25|0.29464
14:42:26|0.2947
14:42:27|0.29516
14:42:28|0.29511
14:42:29|0.29495
14:42:30|0.29495
14:42:31|0.295
14:42:32|0.295
14:42:33|0.29531
14:42:34|0.2952
14:42:35|0.29548
14:42:36|0.29521
14:42:37|0.29521
14:42:38|0.29515
14:42:39|0.2952
14:42:40|0.2952
14:42:41|0.29505
14:42:42|0.29505
14:42:43|0.29483
14:42:44|0.29547
14:42:45|0.29502
14:42:46|0.29502
14:42:47|0.29502
14:42:48|0.29446
14:42:49|0.29372
14:42:50|0.29402
14:42:51|0.29401
14:42:52|0.29476
14:42:53|0.29476
14:42:54|0.29476
14:42:55|0.29476
14:42:56|0.29455
14:42:57|0.29358
14:42:58|0.29358
14:42:59|0.29452
14:43:00|0.29444
14:43:01|0.29436
14:43:02|0.29409
14:43:03|0.29409
14:43:04|0.29368
14:43:05|0.29366
14:43:07|0.29366
14:43:08|0.29366
14:43:09|0.29402
14:43:10|0.29394
14:43:11|0.29277
14:43:12|0.29356
14:43:14|0.29362
14:43:15|0.29336
14:43:16|0.29336
14:43:17|0.29352
14:43:18|0.29358
14:43:19|0.29358
14:43:20|0.29377
14:43:21|0.29377
14:43:22|0.29373
14:43:23|0.29371
14:43:24|0.29435
14:43:25|0.29395
14:43:26|0.29373
14:43:27|0.29421
14:43:28|0.29415
14:43:29|0.29414
14:43:30|0.29392
14:43:31|0.29392
14:43:32|0.29392
14:43:33|0.29392
14:43:34|0.29392
14:43:35|0.29354
14:43:36|0.29354
14:43:37|0.29354
14:43:38|0.29374
14:43:40|0.29426
14:43:41|0.29426
14:43:42|0.29426
14:43:43|0.29392
14:43:43|0.29392
14:43:45|0.29371
14:43:45|0.29371
14:43:47|0.29371
14:43:48|0.29371
14:43:49|0.29371
14:43:50|0.29371
14:43:51|0.29356
14:43:52|0.29357
14:43:53|0.29357
14:43:54|0.29354
14:43:55|0.29356
14:43:56|0.29353
14:43:57|0.29336
14:43:58|0.29311
14:43:59|0.29325
14:44:00|0.29336
14:44:00|0.29353
14:44:02|0.29353
14:44:03|0.29386
14:44:04|0.29349
14:44:04|0.29379
14:44:05|0.29371
14:44:08|0.29371
14:44:08|0.29371
14:44:09|0.29429
14:44:11|0.29396
14:44:12|0.29371
14:44:13|0.29375
14:44:14|0.29399
14:44:15|0.29395
14:44:16|0.294
14:44:17|0.29287
14:44:18|0.29329
14:44:18|0.29327
14:44:20|0.29327
14:44:20|0.2932
14:44:22|0.29337
14:44:23|0.29324
14:44:24|0.29324
14:44:25|0.29254
14:44:26|0.29224
14:44:27|0.29224
14:44:28|0.2922
14:44:29|0.2922
14:44:30|0.29236
14:44:31|0.29178
14:44:31|0.29138
14:44:32|0.28909
14:44:34|0.2884
14:44:35|0.28811
14:44:36|0.288
14:44:36|0.28708
14:44:37|0.28889
14:44:39|0.2884
14:44:41|0.28826
14:44:41|0.28768
14:44:42|0.28799
14:44:43|0.28848
14:44:44|0.2885
14:44:45|0.28869
14:44:46|0.28819
14:44:47|0.28829
14:44:48|0.28904
14:44:50|0.28868
14:44:51|0.28882
14:44:52|0.28882
14:44:53|0.28848
14:44:54|0.28896
14:44:55|0.28935
14:44:56|0.28945
14:44:57|0.28924
14:44:57|0.28986
14:44:59|0.28944
14:45:00|0.28915
14:45:01|0.28903
14:45:02|0.2893
14:45:03|0.28955
14:45:04|0.28986
14:45:05|0.28988
14:45:06|0.29008
14:45:06|0.28988
14:45:09|0.28989
14:45:09|0.28964
14:45:11|0.28963
14:45:11|0.28914
14:45:13|0.28985
14:45:15|0.28891
14:45:16|0.28917
14:45:17|0.28954
14:45:17|0.28954
14:45:19|0.29
14:45:20|0.28967
14:45:21|0.28964
14:45:22|0.28932
14:45:22|0.28947
14:45:24|0.28966
14:45:25|0.28966
14:45:26|0.28967
14:45:27|0.28988
14:45:28|0.28974
14:45:29|0.28973
14:45:30|0.28973
14:45:30|0.28974
14:45:32|0.28974
14:45:32|0.28976
14:45:34|0.28959
14:45:34|0.28949
14:45:36|0.28949
14:45:37|0.28946
14:45:37|0.28946
14:45:39|0.28964
14:45:40|0.28976
14:45:41|0.29008
14:45:42|0.29
14:45:43|0.29052
14:45:44|0.29015
14:45:45|0.29015
14:45:46|0.29056
14:45:46|0.29065
14:45:47|0.29065
14:45:48|0.29066
14:45:50|0.29092
14:45:51|0.29082
14:45:51|0.29149
14:45:53|0.29143
14:45:54|0.29202
14:45:55|0.29177
14:45:56|0.29179
14:45:57|0.29201
14:45:57|0.29199
14:45:59|0.2928
14:45:59|0.29299
14:46:01|0.29281
14:46:02|0.293
14:46:03|0.2928
14:46:03|0.29301
14:46:05|0.29292
14:46:06|0.29341
14:46:07|0.29382
14:46:08|0.29354
14:46:10|0.29343
14:46:11|0.29332
14:46:13|0.29352
14:46:14|0.29349
14:46:14|0.29349
14:46:17|0.29343
14:46:17|0.29368
14:46:18|0.29349
14:46:19|0.29389
14:46:20|0.29425
14:46:22|0.29425
14:46:23|0.294
14:46:24|0.294
14:46:24|0.29396
14:46:27|0.29443
14:46:28|0.29407
14:46:28|0.2938
14:46:29|0.29412
14:46:30|0.29403
14:46:31|0.29403
14:46:33|0.29435
14:46:33|0.29501
14:46:34|0.2951
14:46:35|0.29513
14:46:36|0.29501
14:46:38|0.29501
14:46:38|0.29544
14:46:39|0.29528
14:46:40|0.29505
14:46:41|0.29442
14:46:42|0.29511
14:46:43|0.29504
14:46:44|0.2944
14:46:45|0.29498
14:46:46|0.29498
14:46:47|0.29477
14:46:48|0.29494
14:46:49|0.2947
14:46:50|0.29505
14:46:51|0.29461
14:46:52|0.2947
14:46:54|0.29435
14:46:54|0.29435
14:46:56|0.29493
14:46:57|0.29468
14:46:58|0.29467
14:46:59|0.29443
14:47:00|0.29491
14:47:01|0.2948
14:47:02|0.2948
14:47:03|0.29462
14:47:03|0.29462
14:47:05|0.29443
14:47:06|0.29443
14:47:06|0.29442
14:47:08|0.29442
14:47:09|0.29426
14:47:11|0.29452
14:47:11|0.29403
14:47:13|0.29429
14:47:14|0.29429
14:47:15|0.29442
14:47:15|0.29442
14:47:17|0.29484
14:47:19|0.29457
14:47:19|0.29457
14:47:20|0.29486
14:47:22|0.29484
14:47:23|0.29493
14:47:24|0.29504
14:47:25|0.29527
14:47:25|0.2954
14:47:27|0.29524
14:47:28|0.2951
14:47:29|0.2951
14:47:30|0.2951
14:47:31|0.2951
14:47:32|0.2951
14:47:33|0.2951
14:47:34|0.29525
14:47:35|0.29505
14:47:35|0.29505
14:47:37|0.2944
14:47:38|0.29523
14:47:39|0.29523
14:47:40|0.29523
14:47:42|0.29504
14:47:42|0.29504
14:47:43|0.29508
14:47:44|0.29508
14:47:45|0.29508
14:47:46|0.29478
14:47:47|0.29452
14:47:48|0.29472
14:47:49|0.29443
14:47:50|0.2945
14:47:51|0.2945
14:47:52|0.2945
14:47:53|0.29421
14:47:54|0.29423
14:47:55|0.29403
14:47:56|0.29438
14:47:57|0.29438
14:47:58|0.29438
14:47:59|0.29438
14:48:00|0.29438
14:48:01|0.29432
14:48:02|0.29432
14:48:03|0.29438
14:48:04|0.29437
14:48:05|0.29403
14:48:06|0.294
14:48:07|0.29364
14:48:08|0.29365
14:48:10|0.29315
14:48:11|0.29315
14:48:12|0.29352
14:48:13|0.29352
14:48:14|0.29379
14:48:15|0.29343
14:48:16|0.29388
14:48:16|0.29388
14:48:18|0.29388
14:48:20|0.29487
14:48:20|0.29507
14:48:21|0.29467
14:48:23|0.2959
14:48:25|0.29518
14:48:25|0.2958
14:48:26|0.29541
14:48:27|0.29588
14:48:28|0.29589
14:48:29|0.29598
14:48:30|0.29598
14:48:31|0.29557
14:48:32|0.29613
14:48:34|0.29604
14:48:35|0.29556
14:48:36|0.29553
14:48:37|0.29541
14:48:38|0.29549
14:48:39|0.29565
14:48:40|0.29558
14:48:40|0.29619
14:48:43|0.29617
14:48:43|0.29617
14:48:44|0.29678
14:48:45|0.29679
14:48:46|0.29631
14:48:47|0.29608
14:48:48|0.296
14:48:49|0.29674
14:48:50|0.29663
14:48:51|0.29685
14:48:52|0.29685
14:48:53|0.29685
14:48:54|0.297
14:48:55|0.29711
14:48:56|0.29706
14:48:57|0.29689
14:48:58|0.29689
14:48:59|0.29689
14:49:00|0.29736
14:49:01|0.29728
14:49:02|0.29752
14:49:03|0.29772
14:49:04|0.298
14:49:05|0.29776
14:49:06|0.29776
14:49:07|0.29776
14:49:08|0.29776
14:49:10|0.29792
14:49:10|0.29792
14:49:12|0.298
14:49:14|0.29795
14:49:15|0.29895
14:49:16|0.29913
14:49:17|0.29868
14:49:18|0.29868
14:49:19|0.29879
14:49:21|0.29798
14:49:21|0.29805
14:49:22|0.29807
14:49:23|0.29792
14:49:25|0.29763
14:49:26|0.29763
14:49:26|0.29721
14:49:27|0.29667
14:49:29|0.29643
14:49:30|0.29664
14:49:31|0.2962
14:49:32|0.29735
14:49:32|0.29748
14:49:34|0.2977
14:49:34|0.2977
14:49:36|0.29674
14:49:37|0.29663
14:49:38|0.29662
14:49:39|0.29661
14:49:41|0.29688
14:49:41|0.297
14:49:42|0.29724
14:49:43|0.29724
14:49:44|0.29724
14:49:45|0.29714
14:49:47|0.29734
14:49:47|0.29734
14:49:48|0.29755
14:49:49|0.29757
14:49:50|0.2975
14:49:51|0.29793
14:49:52|0.298
14:49:53|0.29849
14:49:54|0.29841
14:49:55|0.29929
14:49:56|0.29929
14:49:57|0.29924
14:49:58|0.29919
14:49:59|0.29919
14:50:00|0.29916
14:50:01|0.29915
14:50:02|0.29915
14:50:03|0.29924
14:50:04|0.29899
14:50:05|0.29906
14:50:06|0.29906
14:50:07|0.29902
14:50:08|0.29894
14:50:09|0.29894
14:50:10|0.29906
14:50:11|0.29896
14:50:13|0.29896
14:50:14|0.29898
14:50:16|0.29984
14:50:16|0.29975
14:50:17|0.30015
14:50:18|0.30008
14:50:19|0.30008
14:50:20|0.29968
14:50:22|0.29961
14:50:24|0.29987
14:50:24|0.29987
14:50:25|0.29987
14:50:26|0.2999
14:50:27|0.30008
14:50:28|0.29973
14:50:29|0.2998
14:50:30|0.2998
14:50:31|0.2998
14:50:33|0.29963
14:50:33|0.30021
14:50:34|0.3
14:50:35|0.30049
14:50:37|0.30053
14:50:38|0.30053
14:50:39|0.30025
14:50:40|0.29996
14:50:41|0.3007
14:50:42|0.30061
14:50:43|0.30061
14:50:44|0.30061
14:50:45|0.30013
14:50:45|0.29996
14:50:47|0.30005
14:50:48|0.3
14:50:49|0.29968
14:50:49|0.30031
14:50:51|0.2999
14:50:52|0.30059
14:50:52|0.30059
14:50:54|0.30036
14:50:55|0.3
14:50:56|0.30027
14:50:57|0.29995
14:50:57|0.29995
14:50:59|0.29995
14:51:00|0.3
14:51:00|0.3
14:51:02|0.30007
14:51:03|0.30007
14:51:05|0.30111
14:51:05|0.30045
14:51:07|0.3006
14:51:08|0.3006
14:51:09|0.3006
14:51:10|0.3001
14:51:11|0.3001
14:51:11|0.30019
14:51:13|0.30018
14:51:15|0.3
14:51:16|0.30008
14:51:17|0.30008
14:51:18|0.29996
14:51:19|0.30068
14:51:21|0.30004
14:51:21|0.30004
14:51:22|0.29986
14:51:23|0.29999
14:51:24|0.29985
14:51:25|0.299
14:51:27|0.2974
14:51:28|0.29771
14:51:29|0.29707
14:51:30|0.29691
14:51:31|0.29703
14:51:32|0.29765
14:51:33|0.29839
14:51:34|0.2978
14:51:34|0.29736
14:51:36|0.29798
14:51:37|0.29736
14:51:38|0.29736
14:51:39|0.29845
14:51:40|0.29785
14:51:40|0.29813
14:51:42|0.29813
14:51:43|0.29808
14:51:44|0.29849
14:51:45|0.29849
14:51:46|0.29861
14:51:47|0.2987
14:51:48|0.29818
14:51:49|0.29818
14:51:51|0.29847
14:51:51|0.29847
14:51:52|0.2987
14:51:53|0.29851
14:51:54|0.29895
14:51:55|0.29895
14:51:56|0.29895
14:51:57|0.29818
14:51:58|0.29861
14:51:59|0.29929
14:52:00|0.29929
14:52:01|0.29911
14:52:02|0.2993
14:52:03|0.29917
14:52:04|0.29867
14:52:05|0.29867
14:52:06|0.29876
14:52:07|0.29862
14:52:08|0.29842
14:52:09|0.29842
14:52:10|0.29842
14:52:11|0.29827
14:52:12|0.29842
14:52:13|0.29841
14:52:15|0.29801
14:52:17|0.29799
14:52:17|0.29799
14:52:18|0.29786
14:52:19|0.2974
14:52:21|0.29742
14:52:23|0.29768
14:52:23|0.29761
14:52:24|0.29761
14:52:25|0.2983
14:52:26|0.29778
14:52:27|0.29839
14:52:28|0.29839
14:52:29|0.29793
14:52:30|0.29793
14:52:31|0.29793
14:52:32|0.29793
14:52:33|0.29793
14:52:34|0.29805
14:52:35|0.29842
14:52:36|0.29819
14:52:37|0.29841
14:52:38|0.29805
14:52:39|0.29805
14:52:41|0.29842
14:52:42|0.2985
14:52:43|0.2985
14:52:44|0.2974
14:52:45|0.29767
14:52:45|0.29772
14:52:47|0.29749
14:52:48|0.29677
14:52:49|0.29711
14:52:50|0.29711
14:52:51|0.29711
14:52:52|0.2978
14:52:53|0.29763
14:52:54|0.29763
14:52:55|0.29767
14:52:56|0.29728
14:52:56|0.29736
14:52:58|0.29736
14:52:59|0.29736
14:53:00|0.29736
14:53:00|0.29722
14:53:02|0.29722
14:53:02|0.29735
14:53:04|0.29735
14:53:05|0.29692
14:53:06|0.29697
14:53:07|0.29708
14:53:08|0.29708
14:53:08|0.29776
14:53:09|0.29777
14:53:11|0.29777
14:53:12|0.29777
14:53:14|0.29756
14:53:14|0.29729
14:53:16|0.2975
14:53:17|0.2975
14:53:19|0.2975
14:53:20|0.2975
14:53:21|0.29785
14:53:22|0.2975
14:53:23|0.2975
14:53:25|0.29706
14:53:26|0.29753
14:53:27|0.29753
14:53:28|0.29734
14:53:29|0.29715
14:53:30|0.297
14:53:31|0.297
14:53:32|0.29723
14:53:33|0.29689
14:53:34|0.29691
14:53:35|0.29691
14:53:36|0.296
14:53:37|0.2962
14:53:38|0.2962
14:53:39|0.29606
14:53:40|0.29501
14:53:41|0.29498
14:53:42|0.29421
14:53:43|0.29441
14:53:44|0.29283
14:53:45|0.29298
14:53:46|0.29282
14:53:47|0.29271
14:53:48|0.29271
14:53:49|0.29335
14:53:50|0.2937
14:53:51|0.29346
14:53:52|0.29376
14:53:53|0.29376
14:53:54|0.29376
14:53:55|0.29376
14:53:56|0.29446
14:53:57|0.29478
14:53:58|0.29467
14:53:59|0.29469
14:54:00|0.29428
14:54:01|0.29428
14:54:02|0.29392
14:54:03|0.2937
14:54:04|0.29348
14:54:05|0.29346
14:54:06|0.29346
14:54:07|0.29343
14:54:08|0.29322
14:54:09|0.294
14:54:10|0.29398
14:54:11|0.29398
14:54:12|0.294
14:54:13|0.29398
14:54:14|0.29403
14:54:15|0.29416
14:54:16|0.29372
14:54:18|0.2938
14:54:19|0.2938
14:54:20|0.2939
14:54:21|0.2939
14:54:22|0.29428
14:54:23|0.29428
14:54:24|0.29542
14:54:25|0.29542
14:54:26|0.29542
14:54:27|0.29514
14:54:28|0.29514
14:54:29|0.29482
14:54:30|0.29514
14:54:31|0.29514
14:54:32|0.29514
14:54:33|0.29514
14:54:34|0.29513
14:54:36|0.29457
14:54:36|0.29457
14:54:37|0.29457
14:54:38|0.29457
14:54:39|0.29507
14:54:40|0.29471
14:54:41|0.29471
14:54:42|0.29471
14:54:43|0.29471
14:54:44|0.29471
14:54:45|0.29471
14:54:46|0.29496
14:54:47|0.29613
14:54:48|0.29471
14:54:49|0.29497
14:54:50|0.2943
14:54:52|0.29514
14:54:52|0.29508
14:54:53|0.29554
14:54:54|0.29511
14:54:55|0.29518
14:54:57|0.29518
14:54:57|0.29471
14:54:58|0.29471
14:54:59|0.29471
14:55:00|0.29464
14:55:01|0.29439
14:55:02|0.29456
14:55:03|0.29456
14:55:04|0.29454
14:55:05|0.29434
14:55:06|0.29431
14:55:07|0.29487
14:55:08|0.29487
14:55:09|0.29487
14:55:10|0.29487
14:55:11|0.29479
14:55:12|0.29518
14:55:14|0.2954
14:55:14|0.2954
14:55:15|0.2954
14:55:16|0.2954
14:55:18|0.2955
14:55:20|0.2946
14:55:21|0.29554
14:55:22|0.29599
14:55:23|0.29533
14:55:24|0.29427
14:55:25|0.29426
14:55:26|0.2946
14:55:27|0.2946
14:55:28|0.29477
14:55:29|0.29477
14:55:30|0.29479
14:55:31|0.29452
14:55:32|0.29452
14:55:33|0.29461
14:55:34|0.29461
14:55:35|0.29461
14:55:36|0.29461
14:55:37|0.29461
14:55:37|0.29461
14:55:39|0.29452
14:55:40|0.29525
14:55:41|0.29348
14:55:42|0.29426
14:55:42|0.29408
14:55:44|0.29408
14:55:44|0.29408
14:55:46|0.29385
14:55:47|0.29384
14:55:47|0.29384
14:55:48|0.29408
14:55:50|0.29408
14:55:51|0.2935
14:55:52|0.29376
14:55:53|0.29403
14:55:53|0.29403
14:55:55|0.29403
14:55:56|0.29403
14:55:57|0.29403
14:55:58|0.29403
14:55:59|0.29403
14:55:59|0.29403
14:56:01|0.29403
14:56:01|0.29403
14:56:03|0.29389
14:56:04|0.29435
14:56:05|0.29443
14:56:06|0.29443
14:56:08|0.2947
14:56:08|0.29476
14:56:09|0.29502
14:56:10|0.29476
14:56:11|0.29444
14:56:12|0.29437
14:56:13|0.29437
14:56:14|0.29439
14:56:15|0.29439
14:56:16|0.29439
14:56:17|0.29434
14:56:19|0.29444
14:56:20|0.2947
14:56:21|0.29469
14:56:22|0.29432
14:56:23|0.29438
14:56:24|0.29407
14:56:26|0.29436
14:56:26|0.29436
14:56:27|0.29436
14:56:28|0.29436
14:56:29|0.29436
14:56:30|0.29429
14:56:32|0.2947
14:56:33|0.2947
14:56:35|0.29523
14:56:35|0.2951
14:56:37|0.29518
14:56:38|0.29518
14:56:38|0.29444
14:56:40|0.29444
14:56:41|0.29478
14:56:42|0.29496
14:56:43|0.29476
14:56:44|0.29481
14:56:44|0.29481
14:56:46|0.29481
14:56:47|0.29481
14:56:48|0.29436
14:56:48|0.29436
14:56:49|0.29398
14:56:51|0.29398
14:56:51|0.29398
14:56:53|0.29398
14:56:54|0.29398
14:56:55|0.29398
14:56:55|0.29398
14:56:57|0.29462
14:56:58|0.29423
14:56:59|0.29423
14:56:59|0.29423
14:57:01|0.29423
14:57:02|0.29423
14:57:03|0.29423
14:57:03|0.29408
14:57:05|0.29423
14:57:06|0.29462
14:57:07|0.29462
14:57:08|0.29464
14:57:09|0.29486
14:57:10|0.29486
14:57:11|0.29456
14:57:12|0.29429
14:57:13|0.29459
14:57:14|0.29427
14:57:15|0.29418
14:57:16|0.29395
14:57:17|0.29388
14:57:17|0.29388
14:57:19|0.29388
14:57:21|0.29398
14:57:21|0.29376
14:57:22|0.29376
14:57:23|0.29376
14:57:24|0.29376
14:57:25|0.29376
14:57:27|0.2925
14:57:28|0.29259
14:57:29|0.29198
14:57:30|0.29195
14:57:31|0.29265
14:57:32|0.29165
14:57:32|0.29242
14:57:34|0.292
14:57:35|0.292
14:57:36|0.29269
14:57:37|0.29168
14:57:38|0.29168
14:57:39|0.29171
14:57:40|0.29171
14:57:41|0.29171
14:57:42|0.29099
14:57:42|0.2909
14:57:44|0.29094
14:57:45|0.29083
14:57:46|0.29071
14:57:47|0.29099
14:57:48|0.29109
14:57:49|0.29099
14:57:50|0.29099
14:57:51|0.29171
14:57:52|0.29184
14:57:53|0.29153
14:57:53|0.2916
14:57:55|0.2916
14:57:56|0.29178
14:57:57|0.292
14:57:58|0.292
14:57:59|0.2922
14:57:59|0.29249
14:58:01|0.29226
14:58:02|0.29227
14:58:03|0.29101
14:58:04|0.29101
14:58:04|0.29144
14:58:06|0.2915
14:58:07|0.2915
14:58:08|0.29159
14:58:09|0.29159
14:58:10|0.29159
14:58:10|0.29143
14:58:11|0.29143
14:58:13|0.29281
14:58:14|0.2927
14:58:15|0.2927
14:58:16|0.2927
14:58:17|0.29206
14:58:17|0.29219
14:58:18|0.29237
14:58:20|0.29262
14:58:22|0.29331
14:58:22|0.29224
14:58:24|0.29129
14:58:26|0.29145
14:58:26|0.29145
14:58:27|0.29219
14:58:28|0.29265
14:58:29|0.29265
14:58:30|0.29265
14:58:31|0.29268
14:58:33|0.29252
14:58:34|0.29294
14:58:34|0.29293
14:58:36|0.29293
14:58:36|0.29293
14:58:38|0.29224
14:58:39|0.29224
14:58:40|0.29116
14:58:41|0.29176
14:58:42|0.29252
14:58:43|0.29222
14:58:44|0.29208
14:58:45|0.29054
14:58:46|0.29054
14:58:47|0.29167
14:58:47|0.29167
14:58:49|0.2917
14:58:50|0.2917
14:58:51|0.2917
14:58:52|0.29179
14:58:53|0.29181
14:58:54|0.29191
14:58:55|0.29191
14:58:56|0.29191
14:58:57|0.29191
14:58:58|0.29116
14:58:59|0.29116
14:58:59|0.2915
14:59:01|0.2915
14:59:02|0.2919
14:59:03|0.2919
14:59:04|0.29116
14:59:05|0.2908
14:59:06|0.29086
14:59:06|0.291
14:59:08|0.29129
14:59:08|0.2913
14:59:10|0.29159
14:59:10|0.29142
14:59:12|0.292
14:59:13|0.292
14:59:14|0.2922
14:59:15|0.2922
14:59:16|0.29198
14:59:16|0.29141
14:59:18|0.2915
14:59:19|0.29151
14:59:20|0.29151
14:59:21|0.29116
14:59:23|0.29116
14:59:24|0.29116
14:59:26|0.29115
14:59:27|0.29109
14:59:28|0.29116
14:59:28|0.29116
14:59:30|0.29116
14:59:31|0.29093
14:59:32|0.29115
14:59:33|0.29115
14:59:34|0.29116
14:59:35|0.29116
14:59:36|0.2916
14:59:37|0.2916
14:59:37|0.29158
14:59:39|0.29173
14:59:40|0.29173
14:59:42|0.2912
14:59:42|0.29173
14:59:43|0.29107
14:59:44|0.29139
14:59:45|0.29114
14:59:46|0.29121
14:59:47|0.29138
14:59:48|0.29151
14:59:50|0.29151
14:59:52|0.29154
14:59:52|0.29316
14:59:53|0.29316
14:59:54|0.29276
14:59:55|0.2927
14:59:57|0.29266
14:59:58|0.29325
14:59:59|0.29236
15:00:00|0.29278
15:00:01|0.29278
15:00:02|0.29278
15:00:03|0.29278
15:00:03|0.29278
15:00:05|0.29278
15:00:06|0.29278
15:00:06|0.29278
15:00:07|0.29278
15:00:09|0.29278
15:00:10|0.29231
15:00:11|0.29231
15:00:12|0.29231
15:00:13|0.29221
15:00:14|0.29228
15:00:14|0.29228
15:00:16|0.29175
15:00:17|0.29111
15:00:18|0.29209
15:00:19|0.29209
15:00:20|0.29201
15:00:21|0.29201
15:00:22|0.29201
15:00:24|0.29201
15:00:24|0.29201
15:00:25|0.29261
15:00:27|0.29238
15:00:28|0.29226
15:00:29|0.29226
15:00:31|0.29226
15:00:31|0.29226
15:00:33|0.29352
15:00:34|0.29437
15:00:35|0.29373
15:00:37|0.29296
15:00:37|0.29296
15:00:38|0.29296
15:00:39|0.29295
15:00:40|0.29333
15:00:41|0.29416
15:00:43|0.29387
15:00:44|0.2947
15:00:45|0.29487
15:00:46|0.29437
15:00:47|0.29437
15:00:48|0.29482
15:00:49|0.29482
15:00:50|0.29482
15:00:51|0.29471
15:00:52|0.29326
15:00:53|0.29326
15:00:54|0.2937
15:00:55|0.2937
15:00:56|0.29408
15:00:57|0.29389
15:00:58|0.29391
15:00:59|0.29597
15:01:00|0.29598
15:01:01|0.29599
15:01:02|0.29601
15:01:03|0.2957
15:01:04|0.29576
15:01:05|0.29625
15:01:05|0.29826
15:01:07|0.29755
15:01:08|0.29739
15:01:08|0.2976
15:01:10|0.29835
15:01:10|0.29934
15:01:11|0.30016
15:01:13|0.30116
15:01:14|0.30371
15:01:14|0.3022
15:01:16|0.3017
15:01:17|0.30172
15:01:18|0.30125
15:01:19|0.30183
15:01:20|0.30177
15:01:21|0.30164
15:01:22|0.30148
15:01:22|0.30216
15:01:25|0.30215
15:01:26|0.30228
15:01:26|0.30103
15:01:29|0.30216
15:01:29|0.30216
15:01:30|0.30247
15:01:32|0.30281
15:01:33|0.30368
15:01:34|0.30295
15:01:35|0.3018
15:01:36|0.30274
15:01:37|0.30371
15:01:38|0.30371
15:01:40|0.30245
15:01:40|0.30245
15:01:41|0.30216
15:01:42|0.30146
15:01:43|0.3019
15:01:44|0.3019
15:01:45|0.30159
15:01:46|0.30104
15:01:48|0.30021
15:01:50|0.30045
15:01:50|0.30018
15:01:51|0.30018
15:01:52|0.29991
15:01:54|0.30069
15:01:54|0.30058
15:01:55|0.30058
15:01:56|0.30058
15:01:57|0.30155
15:01:59|0.30061
15:01:59|0.30027
15:02:00|0.30059
15:02:01|0.30059
15:02:02|0.3009
15:02:03|0.3009
15:02:04|0.30107
15:02:05|0.30102
15:02:06|0.30102
15:02:07|0.30172
15:02:08|0.30172
15:02:09|0.30236
15:02:10|0.30227
15:02:11|0.30227
15:02:12|0.30206
15:02:13|0.30206
15:02:14|0.30179
15:02:15|0.30181
15:02:16|0.30245
15:02:17|0.30245
15:02:18|0.30267
15:02:19|0.30236
15:02:20|0.303
15:02:21|0.30365
15:02:22|0.30365
15:02:23|0.30368
15:02:25|0.30368
15:02:25|0.30436
15:02:27|0.30388
15:02:28|0.3045
15:02:29|0.30415
15:02:31|0.30401
15:02:32|0.30356
15:02:33|0.30487
15:02:34|0.30487
15:02:35|0.30502
15:02:36|0.30509
15:02:37|0.3048
15:02:38|0.30487
15:02:39|0.30511
15:02:40|0.30533
15:02:41|0.30573
15:02:42|0.30598
15:02:43|0.30549
15:02:44|0.30523
15:02:46|0.30598
15:02:47|0.30589
15:02:47|0.306
15:02:49|0.30623
15:02:49|0.30502
15:02:53|0.30574
15:02:54|0.30577
15:02:55|0.30577
15:02:56|0.30547
15:02:57|0.30565
15:02:58|0.30623
15:02:58|0.30625
15:03:00|0.30645
15:03:01|0.30641
15:03:01|0.30552
15:03:03|0.30641
15:03:04|0.3066
15:03:05|0.30672
15:03:06|0.30679
15:03:07|0.30746
15:03:08|0.30746
15:03:09|0.30721
15:03:10|0.308
15:03:11|0.30768
15:03:14|0.30774
15:03:14|0.30676
15:03:15|0.30805
15:03:16|0.30805
15:03:17|0.3072
15:03:18|0.30705
15:03:19|0.30705
15:03:20|0.30807
15:03:21|0.30807
15:03:22|0.30864
15:03:23|0.30837
15:03:25|0.30852
15:03:26|0.30901
15:03:28|0.30951
15:03:29|0.30968
15:03:31|0.309
15:03:32|0.30891
15:03:32|0.30919
15:03:33|0.30878
15:03:34|0.30853
15:03:36|0.31064
15:03:37|0.31062
15:03:38|0.30931
15:03:39|0.30975
15:03:40|0.30975
15:03:41|0.30975
15:03:42|0.31022
15:03:43|0.31001
15:03:45|0.31048
15:03:46|0.31016
15:03:47|0.31123
15:03:48|0.31096
15:03:49|0.31195
15:03:49|0.31145
15:03:51|0.31145
15:03:52|0.31131
15:03:53|0.3113
15:03:54|0.31201
15:03:54|0.31227
15:03:56|0.31276
15:03:57|0.31285
15:03:58|0.3131
15:03:59|0.31255
15:04:00|0.31308
15:04:01|0.31364
15:04:02|0.31307
15:04:02|0.31227
15:04:04|0.3131
15:04:05|0.31242
15:04:06|0.31204
15:04:07|0.31228
15:04:08|0.31164
15:04:08|0.31037
15:04:09|0.31152
15:04:11|0.31191
15:04:12|0.31211
15:04:13|0.31215
15:04:14|0.31236
15:04:15|0.31172
15:04:15|0.31154
15:04:17|0.31154
15:04:17|0.31219
15:04:19|0.31213
15:04:20|0.31163
15:04:21|0.31198
15:04:22|0.31198
15:04:23|0.31197
15:04:24|0.31197
15:04:25|0.31124
15:04:26|0.31126
15:04:28|0.31103
15:04:29|0.31112
15:04:31|0.31174
15:04:32|0.31102
15:04:33|0.31102
15:04:34|0.31187
15:04:35|0.3112
15:04:36|0.31166
15:04:37|0.31103
15:04:38|0.31199
15:04:39|0.31174
15:04:40|0.31179
15:04:41|0.31167
15:04:42|0.31358
15:04:43|0.31327
15:04:44|0.31305
15:04:45|0.31212
15:04:46|0.31326
15:04:47|0.31418
15:04:48|0.31298
15:04:49|0.31398
15:04:49|0.31398
15:04:51|0.315
15:04:52|0.31444
15:04:53|0.31504
15:04:54|0.31504
15:04:56|0.31621
15:04:56|0.31698
15:04:57|0.31673
15:04:58|0.31838
15:04:59|0.31741
15:05:00|0.31684
15:05:01|0.32
15:05:03|0.31873
15:05:03|0.31746
15:05:04|0.31909
15:05:05|0.3192
15:05:07|0.31959
15:05:08|0.31927
15:05:09|0.3191
15:05:10|0.3202
15:05:11|0.31969
15:05:12|0.31926
15:05:13|0.31906
15:05:14|0.319
15:05:14|0.31994
15:05:16|0.32037
15:05:17|0.32
15:05:18|0.32017
15:05:19|0.33
15:05:20|0.3311
15:05:21|0.3306
15:05:21|0.33181
15:05:23|0.33157
15:05:24|0.332
15:05:25|0.33181
15:05:25|0.33164
15:05:27|0.33171
15:05:29|0.33037
15:05:30|0.33099
15:05:32|0.3312
15:05:32|0.33152
15:05:33|0.33153
15:05:35|0.33181
15:05:35|0.33171
15:05:36|0.3318
15:05:38|0.33193
15:05:39|0.33171
15:05:40|0.33193
15:05:42|0.332
15:05:42|0.33187
15:05:44|0.33177
15:05:45|0.33176
15:05:45|0.3317
15:05:46|0.33181
15:05:48|0.33036
15:05:48|0.33154
15:05:49|0.33146
15:05:50|0.3307
15:05:52|0.33071
15:05:52|0.33067
15:05:54|0.33084
15:05:54|0.33136
15:05:56|0.33128
15:05:57|0.33094
15:05:58|0.33089
15:05:59|0.33086
15:06:00|0.33079
15:06:01|0.33078
15:06:02|0.33078
15:06:03|0.33028
15:06:04|0.33018
15:06:05|0.33001
15:06:06|0.33015
15:06:07|0.33024
15:06:08|0.33023
15:06:09|0.32981
15:06:10|0.33026
15:06:12|0.32863
15:06:12|0.32981
15:06:14|0.32737
15:06:15|0.32864
15:06:16|0.32612
15:06:17|0.32605
15:06:17|0.32532
15:06:18|0.32441
15:06:20|0.32427
15:06:20|0.32443
15:06:21|0.3238
15:06:23|0.325
15:06:23|0.32486
15:06:24|0.32587
15:06:25|0.32538
15:06:27|0.325
15:06:27|0.32493
15:06:30|0.32467
15:06:31|0.325
15:06:32|0.32487
15:06:34|0.32527
15:06:35|0.32568
15:06:36|0.32662
15:06:37|0.32666
15:06:39|0.32666
15:06:39|0.32588
15:06:40|0.32686
15:06:41|0.32643
15:06:42|0.32666
15:06:43|0.32629
15:06:44|0.3266
15:06:46|0.32649
15:06:47|0.32654
15:06:48|0.32741
15:06:49|0.32769
15:06:51|0.32769
15:06:51|0.32832
15:06:52|0.32807
15:06:53|0.32816
15:06:54|0.3278
15:06:56|0.32776
15:06:57|0.32789
15:06:57|0.32815
15:06:58|0.32832
15:07:00|0.32813
15:07:01|0.32813
15:07:02|0.32852
15:07:02|0.32852
15:07:04|0.32852
15:07:06|0.32818
15:07:07|0.32952
15:07:08|0.32867
15:07:09|0.32813
15:07:10|0.32726
15:07:11|0.32863
15:07:12|0.3275
15:07:13|0.32684
15:07:14|0.32726
15:07:15|0.32643
15:07:16|0.32683
15:07:17|0.3262
15:07:18|0.32606
15:07:19|0.32534
15:07:20|0.32503
15:07:21|0.32529
15:07:22|0.32384
15:07:23|0.325
15:07:24|0.32443
15:07:25|0.32071
15:07:26|0.32024
15:07:27|0.32093
15:07:28|0.32131
15:07:29|0.32186
15:07:30|0.32215
15:07:31|0.32187
15:07:32|0.32039
15:07:33|0.3202
15:07:34|0.32065
15:07:36|0.32215
15:07:37|0.32139
15:07:37|0.32285
15:07:38|0.32241
15:07:40|0.32243
15:07:41|0.32281
15:07:42|0.32232
15:07:43|0.3224
15:07:44|0.32301
15:07:44|0.32301
15:07:47|0.32354
15:07:47|0.32359
15:07:48|0.32304
15:07:49|0.3232
15:07:50|0.32356
15:07:51|0.32356
15:07:52|0.32305
15:07:53|0.32282
15:07:54|0.32281
15:07:56|0.32142
15:07:57|0.32168
15:07:58|0.32138
15:07:59|0.32132
15:08:00|0.32068
15:08:01|0.321
15:08:02|0.32108
15:08:03|0.32034
15:08:04|0.32092
15:08:05|0.32092
15:08:06|0.321
15:08:07|0.32068
15:08:07|0.32109
15:08:09|0.32126
15:08:10|0.32109
15:08:10|0.32109
15:08:12|0.32169
15:08:13|0.32211
15:08:14|0.32277
15:08:15|0.3234
15:08:15|0.32366
15:08:18|0.32214
15:08:18|0.32216
15:08:19|0.32287
15:08:20|0.32265
15:08:22|0.32198
15:08:23|0.32196
15:08:24|0.32239
15:08:25|0.32248
15:08:25|0.32196
15:08:27|0.32249
15:08:28|0.32296
15:08:29|0.32223
15:08:31|0.32208
15:08:32|0.32223
15:08:33|0.32208
15:08:34|0.32211
15:08:35|0.32254
15:08:37|0.32212
15:08:37|0.32232
15:08:39|0.32265
15:08:40|0.32225
15:08:41|0.32225
15:08:42|0.3224
15:08:43|0.32288
15:08:44|0.32255
15:08:45|0.3225
15:08:46|0.32292
15:08:47|0.32305
15:08:48|0.32334
15:08:49|0.32397
15:08:50|0.32339
15:08:51|0.32339
15:08:53|0.3249
15:08:53|0.32488
15:08:54|0.32441
15:08:56|0.3248
15:08:57|0.32393
15:08:57|0.32379
15:08:58|0.32401
15:09:00|0.32384
15:09:01|0.32384
15:09:02|0.32383
15:09:02|0.32475
15:09:04|0.32438
15:09:05|0.32386
15:09:06|0.32384
15:09:07|0.32421
15:09:07|0.32453
15:09:09|0.325
15:09:09|0.32461
15:09:10|0.32523
15:09:11|0.32485
15:09:12|0.32543
15:09:14|0.32493
15:09:14|0.32512
15:09:15|0.3257
15:09:17|0.32513
15:09:17|0.32523
15:09:18|0.32493
15:09:19|0.3251
15:09:21|0.32443
15:09:21|0.32501
15:09:23|0.32499
15:09:23|0.325
15:09:24|0.32498
15:09:25|0.32499
15:09:26|0.32494
15:09:27|0.32438
15:09:28|0.32457
15:09:30|0.32422
15:09:30|0.3241
15:09:32|0.32335
15:09:34|0.3239
15:09:35|0.32362
15:09:37|0.32354
15:09:38|0.32354
15:09:39|0.32398
15:09:39|0.32386
15:09:41|0.32375
15:09:42|0.32398
15:09:43|0.32353
15:09:44|0.323
15:09:45|0.32404
15:09:45|0.32342
15:09:47|0.3249
15:09:48|0.32398
15:09:49|0.32421
15:09:49|0.32387
15:09:51|0.32483
15:09:52|0.32469
15:09:52|0.3247
15:09:54|0.3247
15:09:54|0.32462
15:09:56|0.32458
15:09:58|0.32497
15:09:59|0.32482
15:10:00|0.32481
15:10:00|0.32535
15:10:01|0.32578
15:10:02|0.32577
15:10:03|0.32579
15:10:05|0.32576
15:10:06|0.32591
15:10:07|0.32742
15:10:07|0.32725
15:10:08|0.32702
15:10:10|0.32717
15:10:10|0.32707
15:10:12|0.32717
15:10:12|0.3265
15:10:14|0.32671
15:10:14|0.32689
15:10:15|0.32708
15:10:17|0.32698
15:10:17|0.32627
15:10:18|0.32659
15:10:19|0.32611
15:10:21|0.32639
15:10:22|0.32631
15:10:23|0.32629
15:10:23|0.32771
15:10:25|0.32763
15:10:25|0.32742
15:10:26|0.32707
15:10:27|0.32707
15:10:28|0.32738
15:10:29|0.32851
15:10:30|0.32752
15:10:31|0.32757
15:10:33|0.328
15:10:34|0.32803
15:10:36|0.32866
15:10:37|0.32797
15:10:38|0.32821
15:10:40|0.32804
15:10:40|0.32842
15:10:42|0.32842
15:10:43|0.32839
15:10:43|0.32799
15:10:44|0.32797
15:10:46|0.32837
15:10:47|0.32772
15:10:48|0.32772
15:10:49|0.32824
15:10:49|0.32824
15:10:51|0.32804
15:10:51|0.328
15:10:53|0.32754
15:10:54|0.32738
15:10:55|0.32592
15:10:56|0.32696
15:10:57|0.32645
15:10:58|0.32686
15:10:59|0.32686
15:11:00|0.32541
15:11:01|0.32567
15:11:02|0.32539
15:11:03|0.32584
15:11:04|0.32566
15:11:05|0.32524
15:11:06|0.32536
15:11:07|0.32553
15:11:08|0.32511
15:11:09|0.3252
15:11:10|0.3252
15:11:11|0.3252
15:11:12|0.3248
15:11:13|0.32375
15:11:14|0.32325
15:11:15|0.32151
15:11:16|0.32215
15:11:17|0.32111
15:11:18|0.32189
15:11:19|0.32125
15:11:20|0.32258
15:11:21|0.32262
15:11:22|0.32235
15:11:23|0.32127
15:11:24|0.32143
15:11:25|0.32199
15:11:26|0.32199
15:11:27|0.32168
15:11:28|0.32156
15:11:29|0.32156
15:11:30|0.3225
15:11:31|0.32315
15:11:32|0.32364
15:11:33|0.32565
15:11:35|0.32544
15:11:35|0.32499
15:11:37|0.32492
15:11:38|0.3239
15:11:38|0.32503
15:11:39|0.3253
15:11:41|0.32594
15:11:42|0.32537
15:11:42|0.32513
15:11:43|0.32513
15:11:44|0.32513
15:11:45|0.32551
15:11:47|0.32537
15:11:48|0.32545
15:11:49|0.3248
15:11:50|0.32436
15:11:51|0.32538
15:11:52|0.32494
15:11:53|0.32491
15:11:54|0.32592
15:11:55|0.32642
15:11:56|0.32655
15:11:57|0.32661
15:11:58|0.32594
15:11:59|0.32594
15:12:00|0.32554
15:12:01|0.32641
15:12:03|0.32641
15:12:03|0.32681
15:12:04|0.32697
15:12:05|0.32657
15:12:06|0.32626
15:12:07|0.32657
15:12:08|0.32638
15:12:09|0.32697
15:12:10|0.32695
15:12:11|0.32696
15:12:12|0.32704
15:12:13|0.32686
15:12:14|0.32687
15:12:15|0.32649
15:12:16|0.32648
15:12:17|0.32671
15:12:18|0.32722
15:12:19|0.32705
15:12:20|0.32742
15:12:21|0.32729
15:12:22|0.327
15:12:23|0.32652
15:12:24|0.32728
15:12:26|0.32728
15:12:27|0.32679
15:12:28|0.32679
15:12:28|0.32789
15:12:30|0.32717
15:12:31|0.32708
15:12:32|0.32721
15:12:33|0.32717
15:12:34|0.32737
15:12:36|0.32792
15:12:36|0.32792
15:12:38|0.32792
15:12:39|0.328
15:12:40|0.3278
15:12:41|0.32875
15:12:43|0.33
15:12:43|0.33
15:12:44|0.33
15:12:45|0.32984
15:12:46|0.32925
15:12:47|0.33013
15:12:48|0.32928
15:12:49|0.32874
15:12:50|0.32943
15:12:51|0.32888
15:12:52|0.32884
15:12:53|0.32884
15:12:54|0.32857
15:12:55|0.32827
15:12:56|0.32825
15:12:57|0.32839
15:12:58|0.32724
15:12:59|0.3272
15:13:00|0.3272
15:13:01|0.32691
15:13:02|0.3271
15:13:03|0.32733
15:13:04|0.3278
15:13:05|0.3272
15:13:06|0.3272
15:13:07|0.3272
15:13:08|0.327
15:13:09|0.32724
15:13:10|0.32724
15:13:11|0.3272
15:13:12|0.3272
15:13:13|0.32754
15:13:14|0.32646
15:13:15|0.32613
15:13:16|0.3254
15:13:17|0.3254
15:13:18|0.32451
15:13:19|0.32356
15:13:20|0.32366
15:13:21|0.32457
15:13:22|0.32502
15:13:23|0.32508
15:13:24|0.32482
15:13:25|0.32447
15:13:26|0.32371
15:13:27|0.32371
15:13:28|0.32417
15:13:29|0.32397
15:13:30|0.32377
15:13:31|0.32377
15:13:32|0.32521
15:13:33|0.324
15:13:35|0.3239
15:13:37|0.32402
15:13:38|0.32403
15:13:40|0.32421
15:13:41|0.32421
15:13:42|0.32481
15:13:43|0.32501
15:13:44|0.32488
15:13:45|0.32418
15:13:46|0.3239
15:13:48|0.32443
15:13:48|0.32563
15:13:49|0.3256
15:13:50|0.3257
15:13:51|0.32734
15:13:52|0.32788
15:13:53|0.32694
15:13:54|0.32694
15:13:55|0.3285
15:13:56|0.32767
15:13:57|0.32784
15:13:58|0.32806
15:13:59|0.32802
15:14:00|0.32809
15:14:01|0.32874
15:14:02|0.32847
15:14:03|0.328
15:14:04|0.32847
15:14:05|0.32974
15:14:06|0.32943
15:14:07|0.32974
15:14:08|0.32993
15:14:09|0.32985
15:14:10|0.33017
15:14:11|0.33004
15:14:12|0.33042
15:14:13|0.33049
15:14:14|0.33082
15:14:15|0.33129
15:14:16|0.332
15:14:17|0.33236
15:14:18|0.3333
15:14:19|0.33273
15:14:20|0.33337
15:14:21|0.3334
15:14:22|0.33377
15:14:23|0.33468
15:14:24|0.3348
15:14:25|0.33498
15:14:26|0.335
15:14:27|0.33432
15:14:28|0.33487
15:14:29|0.3346
15:14:30|0.3335
15:14:31|0.3333
15:14:32|0.333
15:14:33|0.33226
15:14:34|0.33262
15:14:35|0.3323
15:14:37|0.33208
15:14:39|0.33227
15:14:39|0.33241
15:14:40|0.33231
15:14:41|0.33207
15:14:42|0.33208
15:14:43|0.33193
15:14:45|0.33212
15:14:46|0.33212
15:14:46|0.33193
15:14:48|0.33103
15:14:49|0.3304
15:14:50|0.33031
15:14:51|0.33035
15:14:52|0.33084
15:14:53|0.33063
15:14:54|0.33033
15:14:55|0.33044
15:14:56|0.33087
15:14:57|0.33032
15:14:58|0.33088
15:14:59|0.33045
15:15:00|0.33206
15:15:01|0.33173
15:15:02|0.33273
15:15:03|0.3334
15:15:04|0.33291
15:15:05|0.33245
15:15:06|0.3323
15:15:07|0.33274
15:15:08|0.33337
15:15:09|0.33422
15:15:10|0.33499
15:15:12|0.33655
15:15:12|0.3365
15:15:13|0.33436
15:15:15|0.33653
15:15:16|0.33683
15:15:16|0.33695
15:15:17|0.33721
15:15:19|0.33678
15:15:19|0.33691
15:15:21|0.33796
15:15:21|0.33655
15:15:22|0.33697
15:15:23|0.33769
15:15:25|0.33796
15:15:25|0.33865
15:15:27|0.33898
15:15:27|0.33971
15:15:29|0.34098
15:15:30|0.33868
15:15:30|0.33889
15:15:31|0.33965
15:15:32|0.34
15:15:34|0.34
15:15:34|0.3408
15:15:36|0.34065
15:15:36|0.34063
15:15:37|0.34048
15:15:39|0.3401
15:15:40|0.34064
15:15:42|0.342
15:15:43|0.34104
15:15:44|0.342
15:15:45|0.34116
15:15:46|0.34182
15:15:47|0.34187
15:15:48|0.342
15:15:49|0.342
15:15:50|0.341
15:15:51|0.34043
15:15:52|0.34022
15:15:53|0.34022
15:15:54|0.34067
15:15:55|0.34004
15:15:56|0.33975
15:15:57|0.33949
15:15:58|0.33855
15:15:59|0.33837
15:16:00|0.3391
15:16:01|0.33829
15:16:02|0.33759
15:16:03|0.33783
15:16:04|0.33685
15:16:05|0.338
15:16:06|0.33686
15:16:07|0.33681
15:16:08|0.33753
15:16:09|0.33813
15:16:10|0.33802
15:16:11|0.33828
15:16:12|0.33783
15:16:13|0.33765
15:16:14|0.33804
15:16:15|0.33861
15:16:16|0.33818
15:16:17|0.33945
15:16:18|0.33947
15:16:19|0.33963
15:16:20|0.33939
15:16:21|0.34
15:16:22|0.34044
15:16:23|0.34144
15:16:24|0.34083
15:16:25|0.34082
15:16:26|0.34096
15:16:27|0.34109
15:16:28|0.34199
15:16:29|0.34195
15:16:30|0.34193
15:16:31|0.342
15:16:32|0.34229
15:16:33|0.34355
15:16:34|0.34339
15:16:35|0.34427
15:16:37|0.34365
15:16:38|0.34401
15:16:38|0.34331
15:16:40|0.34454
15:16:41|0.34499
15:16:43|0.34457
15:16:44|0.34497
15:16:44|0.345
15:16:46|0.34487
15:16:47|0.34446
15:16:48|0.34462
15:16:49|0.34497
15:16:50|0.34492
15:16:51|0.34451
15:16:52|0.34396
15:16:53|0.34378
15:16:54|0.34366
15:16:55|0.34366
15:16:56|0.34367
15:16:57|0.34375
15:16:58|0.34486
15:16:59|0.34384
15:17:00|0.34406
15:17:01|0.34394
15:17:02|0.34431
15:17:03|0.34444
15:17:04|0.34391
15:17:05|0.34374
15:17:06|0.34366
15:17:07|0.34375
15:17:08|0.34234
15:17:09|0.34201
15:17:10|0.34223
15:17:11|0.34122
15:17:12|0.34
15:17:13|0.34048
15:17:14|0.34033
15:17:15|0.33982
15:17:16|0.33894
15:17:17|0.33969
15:17:18|0.3398
15:17:19|0.34097
15:17:20|0.34041
15:17:21|0.341
15:17:22|0.34
15:17:23|0.34024
15:17:24|0.3403
15:17:25|0.34166
15:17:26|0.34177
15:17:27|0.34189
15:17:28|0.34193
15:17:29|0.34264
15:17:30|0.34223
15:17:31|0.34203
15:17:32|0.34198
15:17:33|0.34044
15:17:34|0.34123
15:17:35|0.34148
15:17:36|0.34177
15:17:37|0.34196
15:17:38|0.3411
15:17:39|0.34108
15:17:40|0.34187
15:17:41|0.34186
15:17:43|0.34133
15:17:44|0.34017
15:17:45|0.3402
15:17:46|0.34121
15:17:47|0.341
15:17:48|0.34022
15:17:49|0.34082
15:17:50|0.3403
15:17:51|0.34024
15:17:52|0.34014
15:17:53|0.34066
15:17:54|0.3409
15:17:55|0.34091
15:17:56|0.34094
15:17:57|0.34094
15:17:58|0.34124
15:17:59|0.34099
15:18:00|0.34121
15:18:01|0.34181
15:18:02|0.34169
15:18:03|0.34169
15:18:04|0.34199
15:18:05|0.34269
15:18:06|0.34212
15:18:07|0.34365
15:18:08|0.34381
15:18:09|0.3433
15:18:10|0.34415
15:18:11|0.3448
15:18:12|0.34416
15:18:13|0.34438
15:18:15|0.34391
15:18:16|0.34383
15:18:17|0.34333
15:18:17|0.34484
15:18:18|0.34575
15:18:20|0.345
15:18:21|0.34557
15:18:21|0.34534
15:18:23|0.3464
15:18:24|0.3464
15:18:25|0.347
15:18:25|0.347
15:18:26|0.34704
15:18:28|0.34635
15:18:28|0.34695
15:18:29|0.34657
15:18:31|0.346
15:18:32|0.34533
15:18:33|0.34439
15:18:34|0.34346
15:18:34|0.34344
15:18:35|0.34488
15:18:37|0.34496
15:18:38|0.345
15:18:38|0.34477
15:18:39|0.34478
15:18:41|0.34461
15:18:43|0.34449
15:18:44|0.34555
15:18:45|0.34535
15:18:46|0.34591
15:18:47|0.34611
15:18:48|0.34561
15:18:49|0.34565
15:18:50|0.34567
15:18:51|0.3461
15:18:52|0.34624
15:18:53|0.34624
15:18:54|0.3445
15:18:55|0.34445
15:18:56|0.34501
15:18:57|0.34445
15:18:58|0.34496
15:18:59|0.34601
15:19:00|0.34537
15:19:01|0.34538
15:19:02|0.34581
15:19:03|0.3467
15:19:04|0.3467
15:19:05|0.34671
15:19:06|0.348
15:19:08|0.34802
15:19:08|0.34801
15:19:09|0.348
15:19:11|0.34856
15:19:11|0.34811
15:19:12|0.3487
15:19:13|0.34884
15:19:15|0.34888
15:19:15|0.34887
15:19:17|0.34805
15:19:17|0.34797
15:19:18|0.34669
15:19:19|0.34666
15:19:20|0.34673
15:19:22|0.34669
15:19:22|0.34601
15:19:24|0.34639
15:19:24|0.34709
15:19:25|0.34687
15:19:26|0.34621
15:19:27|0.34672
15:19:28|0.34659
15:19:30|0.34618
15:19:30|0.34566
15:19:31|0.34612
15:19:32|0.34644
15:19:33|0.34629
15:19:34|0.34601
15:19:36|0.34641
15:19:36|0.34601
15:19:38|0.34601
15:19:38|0.34639
15:19:40|0.34601
15:19:41|0.34639
15:19:42|0.3464
15:19:44|0.34581
15:19:45|0.34547
15:19:46|0.34601
15:19:48|0.3456
15:19:49|0.34501
15:19:51|0.345
15:19:51|0.345
15:19:53|0.34544
15:19:54|0.34484
15:19:55|0.344
15:19:56|0.342
15:19:57|0.34213
15:19:59|0.3419
15:20:00|0.34121
15:20:00|0.34129
15:20:01|0.34195
15:20:02|0.34188
15:20:04|0.34271
15:20:05|0.34269
15:20:07|0.342
15:20:08|0.34191
15:20:09|0.34099
15:20:10|0.34158
15:20:11|0.34099
15:20:12|0.34
15:20:13|0.34047
15:20:14|0.34
15:20:15|0.34003
15:20:16|0.34
15:20:17|0.33823
15:20:18|0.33808
15:20:19|0.33808
15:20:20|0.33822
15:20:21|0.33808
15:20:22|0.33693
15:20:23|0.33755
15:20:24|0.33545
15:20:25|0.33647
15:20:26|0.33507
15:20:27|0.33494
15:20:28|0.3351
15:20:29|0.33445
15:20:30|0.33616
15:20:31|0.33603
15:20:32|0.33523
15:20:33|0.33627
15:20:34|0.338
15:20:35|0.33671
15:20:36|0.33761
15:20:37|0.33788
15:20:38|0.337
15:20:39|0.33762
15:20:40|0.33662
15:20:41|0.33643
15:20:42|0.33667
15:20:44|0.33705
15:20:45|0.33679
15:20:47|0.33703
15:20:48|0.33703
15:20:48|0.33667
15:20:50|0.337
15:20:51|0.33601
15:20:52|0.33667
15:20:53|0.33667
15:20:54|0.33668
15:20:55|0.33691
15:20:56|0.33689
15:20:57|0.33718
15:20:58|0.33637
15:20:59|0.33696
15:21:01|0.33645
15:21:02|0.33691
15:21:02|0.33653
15:21:03|0.33668
15:21:05|0.33722
15:21:06|0.33724
15:21:07|0.33761
15:21:07|0.33836
15:21:08|0.3383
15:21:10|0.33881
15:21:11|0.33958
15:21:12|0.34
15:21:13|0.33999
15:21:14|0.34062
15:21:15|0.34009
15:21:16|0.34109
15:21:17|0.34191
15:21:18|0.34203
15:21:19|0.34121
15:21:20|0.34075
15:21:21|0.34074
15:21:22|0.34013
15:21:23|0.34074
15:21:24|0.34071
15:21:25|0.34007
15:21:26|0.34079
15:21:27|0.3407
15:21:28|0.3415
15:21:29|0.34091
15:21:30|0.34081
15:21:31|0.34032
15:21:32|0.34043
15:21:33|0.34077
15:21:34|0.34041
15:21:35|0.34032
15:21:36|0.34032
15:21:37|0.3403
15:21:38|0.33891
15:21:39|0.33906
15:21:40|0.33906
15:21:41|0.33946
15:21:42|0.34017
15:21:43|0.34077
15:21:45|0.34015
15:21:46|0.3399
15:21:48|0.34176
15:21:49|0.3409
15:21:50|0.341
15:21:52|0.34143
15:21:53|0.34109
15:21:54|0.34078
15:21:55|0.34121
15:21:55|0.3412
15:21:57|0.341
15:21:58|0.341
15:21:59|0.341
15:22:00|0.34203
15:22:01|0.34208
15:22:02|0.3425
15:22:03|0.34275
15:22:04|0.34274
15:22:05|0.34264
15:22:06|0.343
15:22:07|0.34297
15:22:08|0.344
15:22:09|0.34357
15:22:10|0.343
15:22:11|0.34347
15:22:12|0.34332
15:22:13|0.34316
15:22:14|0.34337
15:22:15|0.34397
15:22:16|0.34335
15:22:18|0.343
15:22:18|0.34301
15:22:19|0.34245
15:22:20|0.3418
15:22:21|0.34335
15:22:22|0.34358
15:22:23|0.34336
15:22:24|0.3436
15:22:26|0.34337
15:22:26|0.34359
15:22:28|0.3436
15:22:28|0.3436
15:22:30|0.34329
15:22:31|0.34378
15:22:31|0.3436
15:22:32|0.34339
15:22:33|0.34373
15:22:34|0.34379
15:22:35|0.34367
15:22:36|0.3436
15:22:37|0.34412
15:22:38|0.34384
15:22:40|0.34382
15:22:41|0.3444
15:22:41|0.3445
15:22:42|0.3445
15:22:43|0.3445
15:22:45|0.3446
15:22:47|0.3444
15:22:48|0.34375
15:22:49|0.34395
15:22:50|0.34396
15:22:52|0.34396
15:22:52|0.34396
15:22:53|0.3436
15:22:54|0.3436
15:22:56|0.34394
15:22:57|0.34373
15:22:58|0.34397
15:22:59|0.34373
15:23:00|0.34337
15:23:01|0.34338
15:23:02|0.34338
15:23:03|0.34339
15:23:04|0.34379
15:23:05|0.34369
15:23:06|0.34338
15:23:07|0.34337
15:23:08|0.34337
15:23:09|0.34337
15:23:10|0.344
15:23:11|0.34397
15:23:12|0.344
15:23:13|0.344
15:23:14|0.34373
15:23:15|0.34347
15:23:16|0.344
15:23:17|0.33901
15:23:18|0.33926
15:23:19|0.33877
15:23:20|0.3383
15:23:21|0.33871
15:23:22|0.33781
15:23:23|0.33757
15:23:24|0.33782
15:23:25|0.33827
15:23:26|0.3369
15:23:27|0.3389
15:23:29|0.33945
15:23:29|0.33852
15:23:30|0.3384
15:23:31|0.33845
15:23:32|0.33852
15:23:33|0.33844
15:23:34|0.33806
15:23:36|0.33845
15:23:36|0.3384
15:23:37|0.33845
15:23:38|0.33842
15:23:40|0.33779
15:23:40|0.33779
15:23:42|0.33715
15:23:43|0.33723
15:23:43|0.33603
15:23:45|0.33644
15:23:46|0.33624
15:23:48|0.33603
15:23:49|0.33633
15:23:50|0.33602
15:23:51|0.33578
15:23:52|0.33602
15:23:53|0.33582
15:23:55|0.33485
15:23:56|0.33411
15:23:57|0.33465
15:23:58|0.3341
15:23:59|0.33456
15:24:00|0.33389
15:24:01|0.33369
15:24:02|0.33314
15:24:03|0.33237
15:24:04|0.33151
15:24:05|0.33211
15:24:06|0.33225
15:24:07|0.33278
15:24:08|0.33238
15:24:09|0.33126
15:24:10|0.33151
15:24:11|0.33101
15:24:12|0.33107
15:24:13|0.33111
15:24:14|0.33
15:24:15|0.33014
15:24:16|0.32825
15:24:17|0.3276
15:24:18|0.32798
15:24:19|0.3285
15:24:20|0.32887
15:24:21|0.32831
15:24:22|0.32793
15:24:23|0.32853
15:24:24|0.32884
15:24:25|0.32962
15:24:26|0.32955
15:24:27|0.33
15:24:28|0.32996
15:24:29|0.33006
15:24:30|0.33065
15:24:31|0.32865
15:24:32|0.32934
15:24:33|0.33039
15:24:34|0.3301
15:24:35|0.33012
15:24:36|0.33013
15:24:37|0.32994
15:24:38|0.33061
15:24:39|0.33026
15:24:40|0.33
15:24:41|0.33008
15:24:42|0.33112
15:24:43|0.33086
15:24:44|0.3301
15:24:45|0.33086
15:24:46|0.33076
15:24:48|0.33102
15:24:48|0.33063
15:24:50|0.33102
15:24:51|0.33076
15:24:52|0.33103
15:24:54|0.33044
15:24:54|0.33038
15:24:56|0.33073
15:24:57|0.33024
15:24:58|0.32948
15:24:59|0.3291
15:25:00|0.32867
15:25:01|0.32725
15:25:02|0.32841
15:25:03|0.32825
15:25:04|0.32814
15:25:05|0.32839
15:25:06|0.32851
15:25:07|0.3286
15:25:08|0.32929
15:25:09|0.33
15:25:10|0.32997
15:25:11|0.32995
15:25:12|0.33017
15:25:13|0.32918
15:25:14|0.32854
15:25:15|0.32967
15:25:16|0.32962
15:25:17|0.32903
15:25:18|0.32918
15:25:19|0.329
15:25:20|0.32909
15:25:21|0.32896
15:25:22|0.32823
15:25:23|0.32794
15:25:24|0.32795
15:25:25|0.32783
15:25:26|0.32809
15:25:27|0.32795
15:25:28|0.328
15:25:29|0.32793
15:25:30|0.32687
15:25:31|0.32737
15:25:32|0.3271
15:25:33|0.32756
15:25:34|0.32656
15:25:35|0.32627
15:25:36|0.32651
15:25:37|0.32601
15:25:38|0.3252
15:25:39|0.32483
15:25:40|0.32475
15:25:41|0.32458
15:25:43|0.32526
15:25:43|0.32606
15:25:44|0.32644
15:25:45|0.32647
15:25:46|0.32627
15:25:48|0.32633
15:25:50|0.32636
15:25:50|0.32655
15:25:52|0.3264
15:25:53|0.32661
15:25:54|0.32602
15:25:55|0.32602
15:25:56|0.32585
15:25:57|0.325
15:25:58|0.32505
15:25:59|0.3246
15:26:00|0.32472
15:26:01|0.32427
15:26:02|0.32439
15:26:03|0.32483
15:26:04|0.32409
15:26:05|0.32478
15:26:06|0.32519
15:26:08|0.32489
15:26:08|0.32534
15:26:09|0.32564
15:26:10|0.32594
15:26:11|0.32555
15:26:12|0.32539
15:26:13|0.32539
15:26:14|0.32539
15:26:16|0.32515
15:26:16|0.32545
15:26:17|0.32545
15:26:19|0.32545
15:26:19|0.32521
15:26:21|0.32579
15:26:21|0.32597
15:26:23|0.32552
15:26:23|0.326
15:26:25|0.3262
15:26:25|0.32656
15:26:26|0.32657
15:26:28|0.32657
15:26:29|0.3267
15:26:30|0.3267
15:26:30|0.3267
15:26:31|0.327
15:26:33|0.32674
15:26:33|0.32674
15:26:34|0.32673
15:26:35|0.32674
15:26:37|0.3273
15:26:37|0.32698
15:26:38|0.32733
15:26:39|0.32713
15:26:40|0.32705
15:26:41|0.32674
15:26:42|0.32674
15:26:44|0.32725
15:26:45|0.32674
15:26:45|0.32674
15:26:46|0.32634
15:26:47|0.32642
15:26:49|0.326
15:26:51|0.32598
15:26:52|0.32606
15:26:53|0.32748
15:26:53|0.32691
15:26:55|0.32654
15:26:56|0.32654
15:26:57|0.32648
15:26:59|0.32654
15:26:59|0.32691
15:27:01|0.32654
15:27:01|0.32654
15:27:03|0.32699
15:27:04|0.32654
15:27:05|0.3269
15:27:06|0.3269
15:27:07|0.32683
15:27:08|0.32683
15:27:09|0.32681
15:27:10|0.32688
15:27:11|0.32688
15:27:12|0.32659
15:27:13|0.32659
15:27:14|0.32683
15:27:15|0.32683
15:27:16|0.32664
15:27:17|0.32654
15:27:18|0.32659
15:27:19|0.32603
15:27:20|0.323
15:27:21|0.32343
15:27:23|0.32284
15:27:23|0.32243
15:27:25|0.32269
15:27:25|0.32247
15:27:26|0.32232
15:27:28|0.32237
15:27:29|0.32232
15:27:30|0.32263
15:27:30|0.32201
15:27:32|0.32201
15:27:32|0.32165
15:27:33|0.3211
15:27:35|0.32149
15:27:36|0.32041
15:27:36|0.31969
15:27:37|0.31969
15:27:38|0.3195
15:27:39|0.31874
15:27:40|0.31964
15:27:42|0.31885
15:27:42|0.31979
15:27:43|0.32046
15:27:44|0.32235
15:27:45|0.32168
15:27:46|0.32208
15:27:47|0.32283
15:27:49|0.32289
15:27:50|0.32289
15:27:51|0.32335
15:27:53|0.3237
15:27:54|0.32312
15:27:56|0.32337
15:27:57|0.323
15:27:58|0.32255
15:27:59|0.32276
15:28:00|0.32245
15:28:01|0.32261
15:28:02|0.32261
15:28:03|0.32194
15:28:04|0.32298
15:28:05|0.32256
15:28:06|0.32244
15:28:07|0.32234
15:28:08|0.32256
15:28:09|0.32245
15:28:10|0.32179
15:28:11|0.32174
15:28:12|0.32207
15:28:13|0.32089
15:28:14|0.32089
15:28:15|0.32067
15:28:16|0.31941
15:28:17|0.31938
15:28:18|0.31901
15:28:19|0.31943
15:28:20|0.32096
15:28:21|0.32096
15:28:22|0.32074
15:28:23|0.32097
15:28:24|0.32045
15:28:25|0.32086
15:28:26|0.32098
15:28:27|0.32098
15:28:28|0.32121
15:28:29|0.3218
15:28:30|0.32212
15:28:31|0.32204
15:28:32|0.32205
15:28:33|0.32142
15:28:34|0.32142
15:28:35|0.322
15:28:36|0.32199
15:28:37|0.32204
15:28:38|0.32257
15:28:39|0.322
15:28:40|0.3224
15:28:41|0.32195
15:28:42|0.32203
15:28:43|0.32168
15:28:44|0.32201
15:28:45|0.32201
15:28:46|0.32196
15:28:47|0.32204
15:28:48|0.32117
15:28:49|0.3198
15:28:50|0.32058
15:28:52|0.32023
15:28:53|0.32026
15:28:55|0.32058
15:28:56|0.32128
15:28:57|0.32133
15:28:58|0.32131
15:28:59|0.32112
15:28:59|0.3212
15:29:00|0.32061
15:29:01|0.32106
15:29:03|0.32106
15:29:03|0.32107
15:29:05|0.32109
15:29:05|0.321
15:29:07|0.32149
15:29:08|0.321
15:29:08|0.32142
15:29:10|0.32023
15:29:11|0.32004
15:29:11|0.31924
15:29:13|0.31859
15:29:14|0.31842
15:29:15|0.31852
15:29:16|0.31852
15:29:17|0.31852
15:29:18|0.32291
15:29:19|0.32253
15:29:20|0.32265
15:29:21|0.32184
15:29:22|0.32193
15:29:23|0.32313
15:29:24|0.32376
15:29:25|0.32364
15:29:26|0.32283
15:29:27|0.32265
15:29:28|0.3226
15:29:29|0.32222
15:29:30|0.32264
15:29:31|0.32336
15:29:33|0.32336
15:29:33|0.32328
15:29:34|0.32281
15:29:35|0.32252
15:29:36|0.32272
15:29:37|0.32273
15:29:39|0.32273
15:29:39|0.32174
15:29:41|0.32168
15:29:41|0.32155
15:29:42|0.323
15:29:44|0.323
15:29:45|0.32304
15:29:45|0.32277
15:29:47|0.32259
15:29:48|0.32226
15:29:49|0.32253
15:29:50|0.32313
15:29:51|0.32241
15:29:53|0.32271
15:29:54|0.32266
15:29:56|0.32304
15:29:57|0.32304
15:29:58|0.32238
15:29:59|0.32297
15:30:00|0.32203
15:30:00|0.32247
15:30:02|0.32163
15:30:02|0.321
15:30:03|0.32081
15:30:04|0.32081
15:30:06|0.32116
15:30:07|0.3211
15:30:07|0.31957
15:30:08|0.32057
15:30:10|0.32018
15:30:11|0.32021
15:30:11|0.32016
15:30:12|0.32019
15:30:14|0.31977
15:30:14|0.31906
15:30:15|0.31989
15:30:17|0.31986
15:30:17|0.31928
15:30:19|0.31976
15:30:20|0.31975
15:30:20|0.31973
15:30:21|0.31929
15:30:23|0.3193
15:30:23|0.31926
15:30:25|0.31975
15:30:26|0.31935
15:30:27|0.31936
15:30:28|0.31926
15:30:29|0.31876
15:30:30|0.31823
15:30:32|0.31829
15:30:32|0.31836
15:30:34|0.3183
15:30:35|0.31831
15:30:36|0.31822
15:30:37|0.31815
15:30:38|0.31822
15:30:39|0.31799
15:30:40|0.31793
15:30:41|0.3179
15:30:43|0.31747
15:30:43|0.31747
15:30:44|0.31699
15:30:46|0.317
15:30:46|0.31693
15:30:47|0.31645
15:30:48|0.31687
15:30:49|0.31646
15:30:50|0.31719
15:30:51|0.31798
15:30:53|0.31815
15:30:53|0.318
15:30:55|0.31848
15:30:57|0.31786
15:30:58|0.318
15:30:59|0.31868
15:31:00|0.31846
15:31:01|0.31867
15:31:02|0.31867
15:31:04|0.31866
15:31:05|0.31866
15:31:05|0.31835
15:31:07|0.319
15:31:08|0.3192
15:31:09|0.3188
15:31:10|0.31867
15:31:11|0.31809
15:31:12|0.31769
15:31:14|0.318
15:31:15|0.31744
15:31:16|0.31791
15:31:17|0.31757
15:31:18|0.31765
15:31:19|0.31766
15:31:20|0.31768
15:31:21|0.31772
15:31:22|0.31775
15:31:23|0.31818
15:31:24|0.31814
15:31:25|0.31772
15:31:26|0.31773
15:31:27|0.31773
15:31:28|0.31819
15:31:29|0.31785
15:31:30|0.31785
15:31:31|0.31814
15:31:32|0.31772
15:31:33|0.31813
15:31:34|0.31818
15:31:35|0.31899
15:31:36|0.319
15:31:37|0.31948
15:31:38|0.31937
15:31:39|0.31999
15:31:40|0.31985
15:31:41|0.31989
15:31:42|0.32078
15:31:43|0.3207
15:31:44|0.32058
15:31:45|0.32058
15:31:46|0.3203
15:31:47|0.3203
15:31:48|0.32031
15:31:49|0.32022
15:31:50|0.32099
15:31:51|0.32099
15:31:52|0.32083
15:31:53|0.321
15:31:55|0.32103
15:31:56|0.32103
15:31:57|0.32103
15:31:58|0.32063
15:31:59|0.32063
15:32:01|0.32075
15:32:02|0.32026
15:32:03|0.32026
15:32:04|0.32026
15:32:05|0.32026
15:32:06|0.3203
15:32:07|0.321
15:32:08|0.32026
15:32:09|0.32026
15:32:10|0.32038
15:32:11|0.32038
15:32:12|0.31967
15:32:14|0.32
15:32:14|0.32017
15:32:15|0.31974
15:32:16|0.31974
15:32:17|0.31974
15:32:18|0.32098
15:32:19|0.32003
15:32:20|0.32004
15:32:21|0.32004
15:32:22|0.32047
15:32:23|0.32099
15:32:24|0.32114
15:32:25|0.32102
15:32:26|0.32049
15:32:27|0.32048
15:32:28|0.3209
15:32:29|0.32051
15:32:30|0.32051
15:32:31|0.32054
15:32:32|0.32055
15:32:33|0.32
15:32:34|0.32022
15:32:36|0.32022
15:32:36|0.31858
15:32:37|0.31872
15:32:38|0.31875
15:32:39|0.31908
15:32:40|0.31919
15:32:41|0.31919
15:32:42|0.31888
15:32:43|0.31888
15:32:44|0.31872
15:32:45|0.31873
15:32:46|0.31833
15:32:47|0.31833
15:32:48|0.31833
15:32:49|0.31822
15:32:50|0.31705
15:32:52|0.31699
15:32:52|0.31502
15:32:53|0.31542
15:32:55|0.3166
15:32:57|0.3172
15:32:58|0.31662
15:32:59|0.31718
15:33:01|0.31673
15:33:02|0.31715
15:33:03|0.31715
15:33:05|0.31715
15:33:05|0.31714
15:33:06|0.3175
15:33:08|0.31807
15:33:08|0.31731
15:33:09|0.31826
15:33:10|0.31726
15:33:11|0.31728
15:33:12|0.31808
15:33:13|0.31808
15:33:15|0.31812
15:33:16|0.31709
15:33:17|0.31709
15:33:17|0.31709
15:33:19|0.31709
15:33:19|0.31709
15:33:21|0.31728
15:33:22|0.31728
15:33:23|0.31704
15:33:24|0.31766
15:33:25|0.31728
15:33:27|0.3173
15:33:27|0.31729
15:33:28|0.31798
15:33:29|0.31766
15:33:31|0.31742
15:33:32|0.31742
15:33:33|0.31747
15:33:34|0.31709
15:33:35|0.3171
15:33:36|0.3171
15:33:36|0.31709
15:33:38|0.31709
15:33:39|0.31765
15:33:40|0.31716
15:33:41|0.31716
15:33:43|0.31721
15:33:43|0.31779
15:33:44|0.31727
15:33:45|0.31728
15:33:46|0.31728
15:33:47|0.31799
15:33:48|0.31756
15:33:49|0.3176
15:33:51|0.31827
15:33:52|0.31827
15:33:53|0.31759
15:33:54|0.31761
15:33:55|0.31755
15:33:57|0.31811
15:33:57|0.31811
15:33:59|0.31811
15:34:00|0.31811
15:34:01|0.31811
15:34:02|0.31751
15:34:03|0.31797
15:34:05|0.31901
15:34:05|0.31885
15:34:06|0.31965
15:34:07|0.31992
15:34:08|0.31941
15:34:09|0.31918
15:34:10|0.31961
15:34:11|0.3196
15:34:12|0.319
15:34:13|0.31956
15:34:14|0.31957
15:34:15|0.31961
15:34:16|0.31995
15:34:17|0.32005
15:34:18|0.32037
15:34:19|0.3204
15:34:20|0.32099
15:34:21|0.32139
15:34:22|0.32139
15:34:23|0.32094
15:34:24|0.32082
15:34:25|0.32078
15:34:26|0.32076
15:34:27|0.32065
15:34:28|0.32051
15:34:29|0.32051
15:34:30|0.32023
15:34:32|0.32006
15:34:32|0.32006
15:34:33|0.32067
15:34:34|0.32033
15:34:35|0.32033
15:34:36|0.32
15:34:37|0.31946
15:34:38|0.31891
15:34:40|0.31886
15:34:40|0.31907
15:34:41|0.31865
15:34:42|0.31865
15:34:43|0.31934
15:34:44|0.31863
15:34:45|0.31856
15:34:47|0.31832
15:34:47|0.31832
15:34:48|0.3184
15:34:49|0.31841
15:34:50|0.31843
15:34:51|0.31843
15:34:52|0.31843
15:34:53|0.31843
15:34:54|0.31932
15:34:55|0.31932
15:34:56|0.31928
15:34:57|0.31908
15:34:59|0.31839
15:35:01|0.31839
15:35:01|0.31884
15:35:02|0.31863
15:35:03|0.31952
15:35:04|0.31955
15:35:05|0.3191
15:35:07|0.31986
15:35:07|0.31961
15:35:08|0.32
15:35:09|0.32019
15:35:10|0.32019
15:35:11|0.32019
15:35:12|0.32076
15:35:13|0.32009
15:35:14|0.32009
15:35:15|0.32094
15:35:16|0.32094
15:35:18|0.32094
15:35:18|0.32083
15:35:19|0.32083
15:35:20|0.32088
15:35:21|0.32079
15:35:23|0.32074
15:35:24|0.32025
15:35:25|0.32083
15:35:26|0.32088
15:35:28|0.32139
15:35:28|0.3212
15:35:30|0.32065
15:35:31|0.32106
15:35:31|0.32104
15:35:32|0.32173
15:35:33|0.32175
15:35:34|0.32175
15:35:35|0.3215
15:35:37|0.32108
15:35:37|0.32149
15:35:39|0.3211
15:35:39|0.32117
15:35:40|0.32149
15:35:41|0.32111
15:35:42|0.32111
15:35:44|0.32138
15:35:45|0.32065
15:35:46|0.32085
15:35:46|0.32038
15:35:48|0.32
15:35:49|0.31906
15:35:49|0.319
15:35:51|0.31897
15:35:52|0.31903
15:35:53|0.32009
15:35:53|0.32009
15:35:55|0.32009
15:35:56|0.31915
15:35:57|0.31985
15:35:58|0.31917
15:36:00|0.31918
15:36:02|0.31965
15:36:02|0.31965
15:36:03|0.31965
15:36:05|0.31924
15:36:06|0.3196
15:36:08|0.31925
15:36:08|0.31904
15:36:09|0.31904
15:36:10|0.31898
15:36:11|0.31941
15:36:13|0.31942
15:36:13|0.31899
15:36:14|0.31941
15:36:15|0.31941
15:36:16|0.31852
15:36:17|0.31852
15:36:18|0.31852
15:36:19|0.31837
15:36:20|0.31832
15:36:22|0.31816
15:36:22|0.3174
15:36:24|0.31707
15:36:24|0.31715
15:36:26|0.31715
15:36:27|0.31669
15:36:28|0.31748
15:36:29|0.3179
15:36:30|0.31793
15:36:31|0.31802
15:36:33|0.31848
15:36:33|0.31848
15:36:34|0.3181
15:36:36|0.31803
15:36:36|0.31811
15:36:37|0.31811
15:36:38|0.31825
15:36:40|0.31825
15:36:40|0.3188
15:36:41|0.31824
15:36:42|0.31885
15:36:43|0.31886
15:36:44|0.31786
15:36:45|0.31772
15:36:46|0.31764
15:36:48|0.31784
15:36:48|0.31707
15:36:49|0.31764
15:36:50|0.31763
15:36:51|0.31785
15:36:52|0.31784
15:36:53|0.31784
15:36:54|0.31761
15:36:55|0.31761
15:36:56|0.31762
15:36:57|0.31727
15:36:59|0.31756
15:37:01|0.318
15:37:02|0.3187
15:37:03|0.31891
15:37:05|0.319
15:37:05|0.31847
15:37:06|0.3191
15:37:07|0.31934
15:37:08|0.31965
15:37:10|0.31803
15:37:11|0.31899
15:37:12|0.31899
15:37:12|0.31801
15:37:14|0.3186
15:37:15|0.31907
15:37:16|0.31903
15:37:17|0.31904
15:37:18|0.31904
15:37:19|0.31904
15:37:21|0.31904
15:37:21|0.31904
15:37:22|0.31895
15:37:23|0.31828
15:37:24|0.31954
15:37:25|0.31905
15:37:26|0.31968
15:37:27|0.31968
15:37:29|0.31968
15:37:29|0.31968
15:37:30|0.3192
15:37:31|0.31976
15:37:32|0.31978
15:37:34|0.31978
15:37:35|0.31978
15:37:36|0.31991
15:37:36|0.32039
15:37:38|0.32065
15:37:39|0.32128
15:37:40|0.32193
15:37:41|0.3218
15:37:42|0.32177
15:37:43|0.32133
15:37:44|0.32138
15:37:45|0.32138
15:37:46|0.32136
15:37:47|0.32131
15:37:48|0.32131
15:37:49|0.32155
15:37:50|0.32155
15:37:51|0.32111
15:37:52|0.32152
15:37:53|0.32152
15:37:54|0.32152
15:37:54|0.32118
15:37:56|0.32099
15:37:57|0.32116
15:37:58|0.32116
15:37:58|0.32116
15:38:01|0.32116
15:38:01|0.321
15:38:02|0.32099
15:38:03|0.32049
15:38:05|0.32113
15:38:06|0.32113
15:38:07|0.32113
15:38:08|0.32069
15:38:09|0.32098
15:38:10|0.32098
15:38:10|0.321
15:38:12|0.321
15:38:12|0.321
15:38:14|0.321
15:38:15|0.321
15:38:16|0.321
15:38:17|0.321
15:38:18|0.321
15:38:19|0.3215
15:38:20|0.32145
15:38:21|0.32145
15:38:22|0.32145
15:38:23|0.32131
15:38:24|0.32131
15:38:24|0.32147
15:38:26|0.32147
15:38:26|0.32147
15:38:28|0.32147
15:38:29|0.32147
15:38:30|0.321
15:38:31|0.3209
15:38:32|0.32111
15:38:33|0.32112
15:38:34|0.32112
15:38:35|0.32112
15:38:36|0.32112
15:38:37|0.32104
15:38:38|0.32112
15:38:39|0.32112
15:38:40|0.32112
15:38:41|0.32063
15:38:42|0.32078
15:38:42|0.32078
15:38:44|0.32078
15:38:45|0.32023
15:38:46|0.32023
15:38:46|0.31949
15:38:47|0.31952
15:38:49|0.31905
15:38:50|0.31914
15:38:50|0.31912
15:38:52|0.31912
15:38:53|0.32
15:38:54|0.32
15:38:55|0.31995
15:38:55|0.31991
15:38:57|0.31991
15:38:57|0.31991
15:38:59|0.31991
15:39:00|0.31944
15:39:02|0.31987
15:39:03|0.31987
15:39:03|0.31991
15:39:05|0.32024
15:39:06|0.3202
15:39:07|0.3202
15:39:09|0.32041
15:39:09|0.32042
15:39:10|0.3202
15:39:11|0.3202
15:39:12|0.32002
15:39:13|0.31991
15:39:14|0.31964
15:39:15|0.31964
15:39:16|0.31991
15:39:17|0.31987
15:39:19|0.31967
15:39:20|0.32042
15:39:21|0.32042
15:39:22|0.32042
15:39:23|0.32042
15:39:24|0.32042
15:39:25|0.32042
15:39:26|0.31948
15:39:27|0.31901
15:39:28|0.31963
15:39:29|0.31963
15:39:30|0.31963
15:39:31|0.31959
15:39:32|0.319
15:39:33|0.3188
15:39:34|0.31902
15:39:34|0.3188
15:39:36|0.3188
15:39:37|0.3188
15:39:38|0.31899
15:39:39|0.31904
15:39:40|0.31904
15:39:41|0.31904
15:39:42|0.31904
15:39:44|0.3191
15:39:44|0.3191
15:39:45|0.3191
15:39:46|0.3191
15:39:47|0.31948
15:39:48|0.31927
15:39:49|0.31929
15:39:50|0.31929
15:39:51|0.31929
15:39:52|0.31963
15:39:53|0.31963
15:39:54|0.32
15:39:55|0.32057
15:39:56|0.32086
15:39:57|0.32075
15:39:58|0.32093
15:39:59|0.32023
15:40:00|0.32049
15:40:02|0.32023
15:40:02|0.32003
15:40:04|0.31965
15:40:05|0.31942
15:40:07|0.31957
15:40:07|0.31957
15:40:08|0.31872
15:40:09|0.31838
15:40:10|0.31898
15:40:12|0.31911
15:40:14|0.31911
15:40:14|0.32002
15:40:15|0.32002
15:40:16|0.32005
15:40:17|0.31973
15:40:18|0.31973
15:40:19|0.31965
15:40:20|0.31965
15:40:21|0.31926
15:40:22|0.31926
15:40:23|0.31926
15:40:24|0.31931
15:40:25|0.31962
15:40:26|0.32078
15:40:27|0.32004
15:40:28|0.3212
15:40:29|0.3212
15:40:30|0.32164
15:40:31|0.32181
15:40:32|0.32157
15:40:33|0.32136
15:40:34|0.32189
15:40:35|0.32203
15:40:36|0.32207
15:40:37|0.32229
15:40:38|0.323
15:40:40|0.32318
15:40:40|0.32335
15:40:41|0.32381
15:40:42|0.32453
15:40:43|0.325
15:40:44|0.32496
15:40:45|0.32502
15:40:46|0.32503
15:40:47|0.32523
15:40:48|0.32579
15:40:49|0.32579
15:40:50|0.32591
15:40:51|0.32542
15:40:52|0.32486
15:40:53|0.32522
15:40:54|0.32526
15:40:56|0.32536
15:40:56|0.32564
15:40:57|0.32501
15:40:58|0.32659
15:40:59|0.32549
15:41:00|0.32566
15:41:01|0.32579
15:41:02|0.32566
15:41:04|0.32571
15:41:06|0.32566
15:41:06|0.32566
15:41:07|0.32567
15:41:08|0.32465
15:41:09|0.32441
15:41:11|0.32499
15:41:12|0.32499
15:41:13|0.32498
15:41:14|0.32498
15:41:15|0.325
15:41:16|0.32499
15:41:17|0.32659
15:41:17|0.32542
15:41:19|0.32497
15:41:20|0.32509
15:41:21|0.32525
15:41:22|0.32525
15:41:23|0.32522
15:41:24|0.32511
15:41:26|0.32511
15:41:26|0.32511
15:41:27|0.32504
15:41:28|0.32504
15:41:29|0.32531
15:41:30|0.32518
15:41:31|0.32511
15:41:32|0.32465
15:41:33|0.32459
15:41:34|0.32476
15:41:36|0.32497
15:41:37|0.32537
15:41:38|0.32537
15:41:39|0.32565
15:41:40|0.32518
15:41:41|0.3256
15:41:41|0.32492
15:41:43|0.32451
15:41:44|0.32453
15:41:45|0.32453
15:41:46|0.32446
15:41:47|0.32439
15:41:48|0.32439
15:41:49|0.32439
15:41:50|0.32419
15:41:51|0.32438
15:41:53|0.32445
15:41:53|0.32518
15:41:54|0.32518
15:41:55|0.32505
15:41:56|0.3244
15:41:57|0.32481
15:41:58|0.32481
15:41:59|0.32492
15:42:00|0.32492
15:42:01|0.32475
15:42:02|0.32476
15:42:04|0.32412
15:42:06|0.32405
15:42:07|0.32365
15:42:08|0.32394
15:42:10|0.3247
15:42:11|0.32471
15:42:12|0.32471
15:42:12|0.32386
15:42:14|0.32454
15:42:15|0.32454
15:42:15|0.32454
15:42:17|0.32482
15:42:18|0.32482
15:42:19|0.32478
15:42:20|0.32482
15:42:21|0.32431
15:42:22|0.32431
15:42:23|0.32405
15:42:24|0.32386
15:42:25|0.32401
15:42:26|0.32401
15:42:27|0.32447
15:42:28|0.32443
15:42:29|0.32442
15:42:30|0.32442
15:42:31|0.32442
15:42:32|0.32401
15:42:33|0.32401
15:42:34|0.32421
15:42:35|0.32402
15:42:36|0.32371
15:42:37|0.32381
15:42:38|0.32364
15:42:39|0.3238
15:42:40|0.3238
15:42:41|0.324
15:42:42|0.32453
15:42:43|0.32388
15:42:45|0.32388
15:42:45|0.32413
15:42:46|0.32413
15:42:47|0.32413
15:42:48|0.32369
15:42:49|0.3243
15:42:51|0.3242
15:42:51|0.32355
15:42:52|0.324
15:42:53|0.32348
15:42:54|0.32407
15:42:55|0.32407
15:42:56|0.32372
15:42:57|0.32372
15:42:58|0.32401
15:42:59|0.32401
15:43:00|0.32335
15:43:01|0.32339
15:43:02|0.32365
15:43:03|0.32365
15:43:05|0.32365
15:43:07|0.32196
15:43:08|0.32232
15:43:08|0.32267
15:43:09|0.32222
15:43:11|0.32127
15:43:12|0.32128
15:43:14|0.32073
15:43:16|0.3213
15:43:16|0.32117
15:43:17|0.3212
15:43:18|0.3211
15:43:19|0.32111
15:43:20|0.32127
15:43:21|0.32086
15:43:22|0.32086
15:43:23|0.32092
15:43:24|0.3211
15:43:25|0.32107
15:43:26|0.32039
15:43:27|0.32092
15:43:28|0.32093
15:43:29|0.32085
15:43:30|0.32045
15:43:31|0.32084
15:43:32|0.32169
15:43:33|0.32169
15:43:34|0.32056
15:43:36|0.3208
15:43:36|0.32071
15:43:37|0.32108
15:43:38|0.32079
15:43:39|0.32067
15:43:40|0.32067
15:43:41|0.32099
15:43:42|0.32121
15:43:43|0.32121
15:43:44|0.32121
15:43:45|0.32106
15:43:46|0.32161
15:43:47|0.32201
15:43:48|0.32115
15:43:49|0.32115
15:43:50|0.32182
15:43:52|0.32182
15:43:52|0.32231
15:43:53|0.32231
15:43:54|0.32231
15:43:55|0.32196
15:43:56|0.3223
15:43:57|0.32163
15:43:58|0.32163
15:43:59|0.32244
15:44:00|0.32292
15:44:01|0.32236
15:44:02|0.32288
15:44:03|0.32288
15:44:05|0.32292
15:44:06|0.32292
15:44:07|0.32305
15:44:08|0.32314
15:44:09|0.32323
15:44:11|0.32306
15:44:11|0.32306
15:44:12|0.32308
15:44:13|0.32334
15:44:14|0.32334
15:44:15|0.32313
15:44:16|0.32323
15:44:17|0.32323
15:44:18|0.32365
15:44:19|0.32357
15:44:20|0.32413
15:44:21|0.32413
15:44:22|0.32446
15:44:24|0.32445
15:44:24|0.32413
15:44:25|0.32413
15:44:26|0.324
15:44:27|0.32448
15:44:28|0.32449
15:44:29|0.32454
15:44:30|0.32413
15:44:32|0.32441
15:44:32|0.32459
15:44:34|0.32445
15:44:35|0.32445
15:44:36|0.32482
15:44:37|0.32515
15:44:39|0.32496
15:44:39|0.32461
15:44:40|0.32501
15:44:41|0.32501
15:44:42|0.32502
15:44:43|0.32502
15:44:44|0.32476
15:44:45|0.32476
15:44:46|0.32501
15:44:47|0.3248
15:44:48|0.32499
15:44:49|0.32501
15:44:50|0.32502
15:44:51|0.325
15:44:52|0.32522
15:44:53|0.32499
15:44:54|0.32522
15:44:55|0.32521
15:44:56|0.3247
15:44:57|0.3247
15:44:58|0.32505
15:44:59|0.32544
15:45:00|0.3253
15:45:01|0.3253
15:45:02|0.32531
15:45:03|0.32541
15:45:05|0.32546
15:45:07|0.32531
15:45:07|0.32531
15:45:08|0.32522
15:45:09|0.32392
15:45:10|0.3239
15:45:11|0.3239
15:45:12|0.32347
15:45:13|0.32425
15:45:14|0.32425
15:45:15|0.32425
15:45:17|0.32462
15:45:18|0.32462
15:45:19|0.32463
15:45:19|0.32463
15:45:22|0.32462
15:45:22|0.32462
15:45:23|0.32462
15:45:24|0.32462
15:45:25|0.32462
15:45:26|0.3248
15:45:27|0.32461
15:45:28|0.32464
15:45:29|0.32444
15:45:30|0.3239
15:45:31|0.32231
15:45:32|0.32291
15:45:33|0.32265
15:45:34|0.32266
15:45:35|0.32264
15:45:36|0.32264
15:45:37|0.32264
15:45:38|0.32264
15:45:39|0.32236
15:45:40|0.32257
15:45:41|0.3223
15:45:42|0.32262
15:45:43|0.32309
15:45:44|0.32325
15:45:45|0.32325
15:45:46|0.32281
15:45:47|0.32285
15:45:48|0.3223
15:45:49|0.32289
15:45:50|0.32255
15:45:51|0.32255
15:45:52|0.32255
15:45:53|0.3218
15:45:54|0.32208
15:45:55|0.32234
15:45:57|0.32232
15:45:57|0.322
15:45:58|0.322
15:45:59|0.322
15:46:00|0.322
15:46:01|0.32197
15:46:02|0.32197
15:46:03|0.32197
15:46:04|0.32197
15:46:05|0.32224
15:46:07|0.32201
15:46:09|0.32223
15:46:09|0.322
15:46:11|0.32185
15:46:11|0.32185
15:46:14|0.32223
15:46:15|0.32185
15:46:16|0.32185
15:46:17|0.32185
15:46:18|0.32193
15:46:19|0.3223
15:46:20|0.3223
15:46:21|0.3223
15:46:22|0.3223
15:46:23|0.3223
15:46:24|0.32266
15:46:25|0.32236
15:46:26|0.32242
15:46:27|0.32244
15:46:29|0.32398
15:46:29|0.32398
15:46:30|0.32388
15:46:31|0.32388
15:46:33|0.32343
15:46:33|0.32343
15:46:34|0.32343
15:46:36|0.32343
15:46:37|0.32343
15:46:37|0.3234
15:46:39|0.3234
15:46:39|0.3234
15:46:40|0.3234
15:46:42|0.32313
15:46:42|0.32272
15:46:43|0.32343
15:46:45|0.32301
15:46:45|0.32258
15:46:47|0.3223
15:46:47|0.32246
15:46:49|0.32244
15:46:50|0.32244
15:46:51|0.32244
15:46:51|0.3221
15:46:52|0.3221
15:46:54|0.3221
15:46:55|0.3221
15:46:56|0.32168
15:46:56|0.32168
15:46:57|0.32186
15:46:59|0.32186
15:46:59|0.32186
15:47:00|0.32186
15:47:01|0.32186
15:47:02|0.32186
15:47:04|0.32228
15:47:04|0.32171
15:47:05|0.32171
15:47:06|0.32171
15:47:08|0.32171
15:47:09|0.322
15:47:10|0.32245
15:47:11|0.32171
15:47:13|0.32117
15:47:15|0.32002
15:47:15|0.31914
15:47:17|0.31893
15:47:18|0.31849
15:47:19|0.31898
15:47:20|0.31884
15:47:21|0.31877
15:47:22|0.31822
15:47:23|0.31801
15:47:24|0.31805
15:47:24|0.31803
15:47:26|0.31856
15:47:27|0.31911
15:47:28|0.31928
15:47:29|0.31945
15:47:30|0.31989
15:47:30|0.31989
15:47:32|0.31969
15:47:33|0.31931
15:47:34|0.31939
15:47:35|0.32018
15:47:36|0.31964
15:47:37|0.31949
15:47:38|0.31949
15:47:38|0.31921
15:47:40|0.31921
15:47:41|0.31921
15:47:41|0.31894
15:47:43|0.3186
15:47:44|0.31925
15:47:45|0.31916
15:47:46|0.31826
15:47:47|0.31822
15:47:48|0.31873
15:47:49|0.31873
15:47:50|0.31873
15:47:51|0.3182
15:47:52|0.3181
15:47:53|0.318
15:47:54|0.31796
15:47:55|0.31816
15:47:56|0.31816
15:47:56|0.31791
15:47:58|0.3179
15:47:58|0.31729
15:48:00|0.31729
15:48:01|0.31718
15:48:02|0.31736
15:48:03|0.31748
15:48:03|0.31716
15:48:05|0.31749
15:48:05|0.318
15:48:07|0.31773
15:48:09|0.317
15:48:09|0.31749
15:48:10|0.31744
15:48:11|0.31741
15:48:12|0.31743
15:48:13|0.31717
15:48:15|0.31746
15:48:16|0.31701
15:48:16|0.31701
15:48:18|0.31701
15:48:19|0.31714
15:48:20|0.31714
15:48:21|0.31717
15:48:23|0.31701
15:48:23|0.31701
15:48:24|0.31701
15:48:25|0.317
15:48:26|0.317
15:48:27|0.317
15:48:28|0.31701
15:48:29|0.31703
15:48:30|0.31701
15:48:31|0.31701
15:48:32|0.31701
15:48:33|0.31682
15:48:34|0.31682
15:48:36|0.31701
15:48:37|0.31701
15:48:38|0.31687
15:48:39|0.31702
15:48:40|0.31702
15:48:41|0.31703
15:48:41|0.31734
15:48:43|0.31734
15:48:44|0.31766
15:48:45|0.31766
15:48:46|0.3171
15:48:46|0.31741
15:48:48|0.31718
15:48:49|0.31701
15:48:49|0.31702
15:48:51|0.31702
15:48:52|0.31702
15:48:52|0.31682
15:48:54|0.31613
15:48:55|0.31654
15:48:56|0.3162
15:48:57|0.31697
15:48:58|0.31697
15:48:58|0.31657
15:49:00|0.31653
15:49:01|0.31619
15:49:01|0.31647
15:49:03|0.31647
15:49:04|0.31651
15:49:04|0.31652
15:49:07|0.31697
15:49:07|0.31697
15:49:09|0.3166
15:49:10|0.31686
15:49:11|0.3166
15:49:12|0.3166
15:49:14|0.3162
15:49:15|0.3162
15:49:16|0.31647
15:49:17|0.31623
15:49:18|0.3162
15:49:18|0.31655
15:49:20|0.3162
15:49:21|0.31619
15:49:21|0.31657
15:49:23|0.31655
15:49:24|0.31656
15:49:25|0.31654
15:49:26|0.31654
15:49:27|0.31654
15:49:28|0.31654
15:49:29|0.31654
15:49:30|0.3165
15:49:31|0.3165
15:49:32|0.31654
15:49:33|0.31651
15:49:34|0.3165
15:49:35|0.31625
15:49:36|0.31655
15:49:37|0.31654
15:49:38|0.3168
15:49:39|0.3168
15:49:40|0.31679
15:49:41|0.31677
15:49:42|0.31677
15:49:43|0.31677
15:49:43|0.31657
15:49:45|0.31838
15:49:46|0.31763
15:49:47|0.31855
15:49:48|0.31902
15:49:49|0.3185
15:49:50|0.31774
15:49:51|0.31784
15:49:52|0.31784
15:49:53|0.31783
15:49:54|0.31747
15:49:55|0.31747
15:49:56|0.31745
15:49:57|0.31745
15:49:58|0.31784
15:49:59|0.31747
15:50:00|0.31735
15:50:01|0.31764
15:50:02|0.3181
15:50:03|0.31776
15:50:04|0.31811
15:50:05|0.31845
15:50:06|0.3182
15:50:07|0.3182
15:50:08|0.3182
15:50:09|0.3181
15:50:11|0.31764
15:50:12|0.31765
15:50:14|0.31765
15:50:15|0.31765
15:50:16|0.31765
15:50:18|0.31765
15:50:19|0.31765
15:50:19|0.31765
15:50:21|0.31765
15:50:22|0.31765
15:50:23|0.31765
15:50:23|0.31811
15:50:25|0.31751
15:50:26|0.31751
15:50:26|0.31795
15:50:27|0.31795
15:50:28|0.31795
15:50:30|0.3181
15:50:30|0.3181
15:50:32|0.31776
15:50:32|0.31776
15:50:34|0.31799
15:50:34|0.31763
15:50:36|0.31799
15:50:36|0.31833
15:50:37|0.31904
15:50:39|0.31904
15:50:39|0.31856
15:50:41|0.31877
15:50:42|0.31823
15:50:42|0.31824
15:50:43|0.31855
15:50:45|0.31855
15:50:46|0.31857
15:50:47|0.31857
15:50:47|0.31872
15:50:48|0.31729
15:50:49|0.31701
15:50:51|0.3175
15:50:52|0.31703
15:50:52|0.31727
15:50:53|0.31727
15:50:54|0.31756
15:50:55|0.31708
15:50:56|0.31708
15:50:57|0.31719
15:50:58|0.31722
15:50:59|0.31722
15:51:00|0.31722
15:51:02|0.31722
15:51:03|0.31734
15:51:03|0.31734
15:51:04|0.31734
15:51:06|0.31734
15:51:07|0.31722
15:51:08|0.31722
15:51:08|0.31722
15:51:10|0.31722
15:51:12|0.31742
15:51:13|0.31742
15:51:14|0.3175
15:51:15|0.3175
15:51:16|0.3175
15:51:17|0.3175
15:51:18|0.3175
15:51:19|0.31739
15:51:20|0.31739
15:51:21|0.31739
15:51:21|0.31739
15:51:23|0.31739
15:51:24|0.31739
15:51:25|0.31739
15:51:26|0.31739
15:51:27|0.31702
15:51:28|0.31702
15:51:29|0.3175
15:51:30|0.3175
15:51:31|0.3175
15:51:32|0.31718
15:51:32|0.31718
15:51:34|0.31745
15:51:35|0.31722
15:51:36|0.31722
15:51:37|0.3175
15:51:38|0.3175
15:51:39|0.31723
15:51:40|0.31723
15:51:41|0.31702
15:51:42|0.31702
15:51:43|0.31708
15:51:44|0.31707
15:51:45|0.31707
15:51:46|0.31707
15:51:47|0.31707
15:51:48|0.31707
15:51:49|0.31707
15:51:50|0.3175
15:51:51|0.31768
15:51:52|0.31768
15:51:53|0.31788
15:51:54|0.31788
15:51:55|0.31788
15:51:56|0.31788
15:51:57|0.31788
15:51:58|0.31822
15:51:59|0.31788
15:52:00|0.31797
15:52:01|0.31797
15:52:02|0.31797
15:52:03|0.31797
15:52:04|0.31797
15:52:05|0.31797
15:52:06|0.31797
15:52:07|0.31788
15:52:08|0.31788
15:52:09|0.31756
15:52:10|0.31756
15:52:11|0.31756
15:52:13|0.318
15:52:14|0.318
15:52:16|0.318
15:52:16|0.31839
15:52:17|0.31839
15:52:18|0.31839
15:52:19|0.31839
15:52:21|0.31839
15:52:21|0.31831
15:52:22|0.3183
15:52:24|0.31829
15:52:24|0.31802
15:52:25|0.31819
15:52:26|0.31819
15:52:27|0.31842
15:52:29|0.31839
15:52:29|0.31839
15:52:31|0.31799
15:52:32|0.31792
15:52:32|0.31798
15:52:34|0.31798
15:52:35|0.31768
15:52:36|0.31768
15:52:37|0.31839
15:52:38|0.31813
15:52:39|0.31813
15:52:40|0.3181
15:52:40|0.31926
15:52:42|0.31882
15:52:43|0.31884
15:52:43|0.31949
15:52:44|0.31949
15:52:46|0.31824
15:52:47|0.31828
15:52:48|0.31828
15:52:49|0.31834
15:52:50|0.31834
15:52:51|0.31839
15:52:52|0.31837
15:52:53|0.31837
15:52:54|0.31893
15:52:55|0.31893
15:52:56|0.31926
15:52:57|0.31926
15:52:59|0.3196
15:52:59|0.3196
15:53:00|0.31957
15:53:01|0.31955
15:53:02|0.31951
15:53:03|0.31951
15:53:04|0.31922
15:53:05|0.31883
15:53:06|0.31927
15:53:07|0.31866
15:53:08|0.31899
15:53:09|0.31899
15:53:10|0.31883
15:53:11|0.31883
15:53:13|0.31883
15:53:15|0.31901
15:53:16|0.31901
15:53:18|0.31901
15:53:18|0.319
15:53:19|0.319
15:53:21|0.3189
15:53:22|0.31887
15:53:23|0.31916
15:53:24|0.31916
15:53:25|0.31916
15:53:26|0.31889
15:53:27|0.31889
15:53:28|0.3193
15:53:30|0.3193
15:53:31|0.31897
15:53:32|0.31896
15:53:33|0.31946
15:53:34|0.31946
15:53:35|0.31916
15:53:36|0.31958
15:53:37|0.31958
15:53:38|0.31932
15:53:39|0.31932
15:53:40|0.3196
15:53:41|0.3196
15:53:42|0.3201
15:53:43|0.32023
15:53:44|0.32
15:53:45|0.32
15:53:46|0.31949
15:53:47|0.31949
15:53:48|0.31955
15:53:49|0.31955
15:53:50|0.31955
15:53:51|0.31961
15:53:52|0.31987
15:53:53|0.31987
15:53:54|0.31987
15:53:55|0.31987
15:53:56|0.31987
15:53:57|0.31987
15:53:58|0.3202
15:53:59|0.32037
15:54:00|0.32021
15:54:01|0.31989
15:54:02|0.3204
15:54:03|0.32046
15:54:04|0.32045
15:54:05|0.32045
15:54:06|0.32045
15:54:07|0.32045
15:54:08|0.32072
15:54:09|0.32129
15:54:10|0.3213
15:54:11|0.322
15:54:12|0.32218
15:54:13|0.32177
15:54:15|0.32151
15:54:15|0.32151
15:54:16|0.32151
15:54:18|0.32167
15:54:19|0.32147
15:54:20|0.3206
15:54:21|0.32068
15:54:22|0.32182
15:54:24|0.32213
15:54:24|0.32231
15:54:26|0.3222
15:54:27|0.32237
15:54:28|0.32244
15:54:29|0.32235
15:54:31|0.32241
15:54:31|0.32253
15:54:32|0.32253
15:54:33|0.32251
15:54:34|0.32299
15:54:35|0.32298
15:54:37|0.32266
15:54:38|0.323
15:54:39|0.323
15:54:39|0.323
15:54:41|0.32289
15:54:42|0.32236
15:54:43|0.3218
15:54:44|0.3218
15:54:45|0.3218
15:54:45|0.32106
15:54:47|0.32106
15:54:48|0.32106
15:54:48|0.32106
15:54:50|0.32106
15:54:51|0.32106
15:54:52|0.32102
15:54:53|0.32103
15:54:54|0.32103
15:54:55|0.32102
15:54:56|0.32102
15:54:57|0.32118
15:54:58|0.32127
15:54:59|0.32127
15:55:00|0.32127
15:55:01|0.32127
15:55:02|0.3213
15:55:03|0.3213
15:55:05|0.3213
15:55:05|0.3213
15:55:06|0.32085
15:55:08|0.32123
15:55:09|0.32123
15:55:10|0.32148
15:55:11|0.32148
15:55:12|0.32108
15:55:13|0.32108
15:55:14|0.32127
15:55:15|0.32127
15:55:16|0.32149
15:55:18|0.32127
15:55:19|0.32127
15:55:20|0.32127
15:55:21|0.32152
15:55:23|0.32152
15:55:23|0.32163
15:55:24|0.32173
15:55:25|0.32173
15:55:26|0.32166
15:55:27|0.32204
15:55:28|0.32159
15:55:29|0.32159
15:55:30|0.32159
15:55:31|0.3219
15:55:32|0.32191
15:55:33|0.32258
15:55:34|0.32236
15:55:36|0.32293
15:55:37|0.32231
15:55:38|0.32231
15:55:39|0.32231
15:55:39|0.32275
15:55:41|0.32225
15:55:41|0.32225
15:55:42|0.32256
15:55:43|0.32168
15:55:45|0.32168
15:55:46|0.32183
15:55:47|0.32184
15:55:47|0.32169
15:55:49|0.32206
15:55:49|0.32148
15:55:50|0.32148
15:55:51|0.32147
15:55:52|0.32182
15:55:53|0.32206
15:55:55|0.32205
15:55:56|0.32206
15:55:56|0.32087
15:55:57|0.32128
15:55:58|0.32128
15:56:00|0.32123
15:56:00|0.32123
15:56:02|0.32126
15:56:02|0.32077
15:56:04|0.32084
15:56:05|0.3208
15:56:06|0.32085
15:56:06|0.32085
15:56:08|0.32083
15:56:09|0.32083
15:56:09|0.32084
15:56:11|0.32047
15:56:12|0.32047
15:56:13|0.32047
15:56:14|0.32081
15:56:15|0.32038
15:56:16|0.32038
15:56:17|0.32038
15:56:19|0.32077
15:56:20|0.32077
15:56:21|0.32077
15:56:22|0.32041
15:56:23|0.32092
15:56:24|0.32047
15:56:25|0.32047
15:56:26|0.32126
15:56:27|0.32059
15:56:28|0.3206
15:56:29|0.32059
15:56:30|0.32059
15:56:31|0.32059
15:56:33|0.32045
15:56:33|0.32092
15:56:34|0.32045
15:56:35|0.32045
15:56:36|0.32045
15:56:37|0.3206
15:56:38|0.32087
15:56:39|0.32045
15:56:40|0.32044
15:56:41|0.32076
15:56:42|0.32081
15:56:43|0.3208
15:56:44|0.32088
15:56:45|0.32089
15:56:46|0.32048
15:56:47|0.32048
15:56:48|0.32048
15:56:49|0.32048
15:56:50|0.32016
15:56:51|0.32036
15:56:52|0.31978
15:56:53|0.32027
15:56:54|0.32027
15:56:55|0.3202
15:56:56|0.3202
15:56:57|0.31979
15:56:58|0.31979
15:56:59|0.31979
15:57:00|0.3198
15:57:01|0.3198
15:57:02|0.3198
15:57:03|0.31955
15:57:04|0.3205
15:57:06|0.31993
15:57:07|0.31971
15:57:07|0.31971
15:57:08|0.3205
15:57:09|0.31958
15:57:10|0.31958
15:57:11|0.31958
15:57:12|0.31958
15:57:13|0.31958
15:57:14|0.31956
15:57:16|0.31861
15:57:18|0.31824
15:57:18|0.31695
15:57:20|0.31789
15:57:21|0.31789
15:57:23|0.31823
15:57:24|0.31823
15:57:25|0.31823
15:57:27|0.31788
15:57:27|0.31788
15:57:28|0.31788
15:57:29|0.31746
15:57:31|0.31746
15:57:33|0.31852
15:57:34|0.3178
15:57:35|0.31848
15:57:35|0.31781
15:57:36|0.31781
15:57:38|0.31781
15:57:38|0.31781
15:57:39|0.31786
15:57:40|0.31747
15:57:41|0.318
15:57:43|0.318
15:57:43|0.31793
15:57:45|0.31786
15:57:45|0.31786
15:57:47|0.31765
15:57:48|0.31804
15:57:49|0.31787
15:57:50|0.31787
15:57:51|0.31787
15:57:52|0.31823
15:57:53|0.31823
15:57:54|0.31848
15:57:55|0.31878
15:57:56|0.31878
15:57:57|0.31808
15:57:58|0.31808
15:57:59|0.31808
15:58:00|0.31808
15:58:01|0.318
15:58:02|0.318
15:58:03|0.318
15:58:04|0.318
15:58:05|0.31757
15:58:06|0.31836
15:58:07|0.31755
15:58:08|0.31755
15:58:09|0.31755
15:58:10|0.3185
15:58:11|0.31804
15:58:12|0.31803
15:58:13|0.31801
15:58:14|0.31781
15:58:15|0.31818
15:58:16|0.31818
15:58:17|0.31818
15:58:19|0.318
15:58:20|0.318
15:58:21|0.3189
15:58:23|0.319
15:58:24|0.31905
15:58:25|0.31905
15:58:26|0.31905
15:58:27|0.3192
15:58:28|0.3192
15:58:29|0.31896
15:58:30|0.31896
15:58:31|0.31963
15:58:32|0.31939
15:58:33|0.31939
15:58:34|0.31973
15:58:35|0.31973
15:58:36|0.31985
15:58:37|0.31949
15:58:38|0.31949
15:58:39|0.31974
15:58:40|0.31984
15:58:41|0.31984
15:58:42|0.3198
15:58:43|0.3198
15:58:44|0.3198
15:58:45|0.3199
15:58:46|0.31999
15:58:47|0.31984
15:58:48|0.31984
15:58:49|0.31984
15:58:50|0.31904
15:58:51|0.31902
15:58:52|0.3194
15:58:53|0.3194
15:58:54|0.31902
15:58:55|0.31902
15:58:56|0.31902
15:58:57|0.31902
15:58:58|0.31924
15:58:59|0.31903
15:59:00|0.31917
15:59:01|0.31917
15:59:02|0.31917
15:59:03|0.31917
15:59:04|0.31917
15:59:05|0.31917
15:59:06|0.31933
15:59:07|0.31933
15:59:08|0.31933
15:59:09|0.31933
15:59:10|0.31933
15:59:11|0.31933
15:59:12|0.3198
15:59:13|0.3194
15:59:14|0.3194
15:59:15|0.3194
15:59:16|0.31985
15:59:17|0.31985
15:59:18|0.31941
15:59:20|0.31941
15:59:21|0.31941
15:59:21|0.31941
15:59:22|0.31953
15:59:24|0.31924
15:59:25|0.31924
15:59:26|0.31924
15:59:27|0.3197
15:59:27|0.3197
15:59:29|0.31935
15:59:30|0.31914
15:59:31|0.31972
15:59:32|0.31972
15:59:33|0.3199
15:59:35|0.31991
15:59:36|0.31972
15:59:37|0.31983
15:59:37|0.32
15:59:38|0.32078
15:59:40|0.32047
15:59:41|0.32124
15:59:42|0.32169
15:59:42|0.32178
15:59:44|0.32155
15:59:45|0.32165
15:59:46|0.32165
15:59:47|0.32167
15:59:47|0.322
15:59:49|0.32229
15:59:50|0.32284
15:59:50|0.32239
15:59:51|0.32239
15:59:52|0.32239
15:59:54|0.32239
15:59:54|0.323
15:59:55|0.3234
15:59:56|0.32389
15:59:58|0.32354
15:59:59|0.32358
16:00:00|0.32389
16:00:01|0.32386
16:00:02|0.32346
16:00:03|0.32248
16:00:04|0.32245
16:00:05|0.32211
16:00:06|0.32292
16:00:07|0.32249
16:00:08|0.32257
16:00:09|0.32127
16:00:10|0.32183
16:00:11|0.32165
16:00:12|0.32131
16:00:13|0.32177
16:00:14|0.32177
16:00:15|0.32165
16:00:16|0.32085
16:00:17|0.3205
16:00:18|0.31974
16:00:20|0.32011
16:00:21|0.31932
16:00:22|0.31894
16:00:23|0.31892
16:00:24|0.31859
16:00:25|0.31894
16:00:26|0.31915
16:00:27|0.31973
16:00:28|0.31973
16:00:29|0.31973
16:00:30|0.31973
16:00:31|0.31895
16:00:32|0.31895
16:00:33|0.31895
16:00:34|0.31973
16:00:35|0.31968
16:00:36|0.31967
16:00:38|0.31946
16:00:38|0.31946
16:00:39|0.31945
16:00:41|0.31946
16:00:42|0.31879
16:00:42|0.31936
16:00:44|0.31936
16:00:45|0.31872
16:00:45|0.31912
16:00:46|0.31926
16:00:48|0.31881
16:00:48|0.31856
16:00:49|0.31872
16:00:50|0.31827
16:00:51|0.31856
16:00:53|0.31827
16:00:53|0.318
16:00:55|0.318
16:00:56|0.318
16:00:57|0.31763
16:00:58|0.31773
16:00:59|0.31789
16:01:00|0.31731
16:01:01|0.31731
16:01:02|0.3174
16:01:04|0.31773
16:01:05|0.31741
16:01:06|0.31741
16:01:06|0.3175
16:01:07|0.3175
16:01:08|0.31709
16:01:09|0.31708
16:01:11|0.31756
16:01:11|0.317
16:01:12|0.31753
16:01:13|0.31753
16:01:14|0.31753
16:01:16|0.31716
16:01:16|0.31716
16:01:17|0.31751
16:01:19|0.31754
16:01:19|0.31721
16:01:21|0.317
16:01:22|0.31677
16:01:24|0.31668
16:01:25|0.3162
16:01:27|0.316
16:01:27|0.316
16:01:28|0.3158
16:01:29|0.31658
16:01:30|0.31643
16:01:31|0.31643
16:01:32|0.31658
16:01:33|0.31681
16:01:34|0.31647
16:01:35|0.31612
16:01:36|0.31653
16:01:37|0.31608
16:01:38|0.31608
16:01:39|0.316
16:01:40|0.32032
16:01:41|0.31861
16:01:42|0.31862
16:01:44|0.31964
16:01:44|0.31852
16:01:45|0.31941
16:01:46|0.31941
16:01:47|0.31945
16:01:48|0.32005
16:01:49|0.32128
16:01:50|0.32092
16:01:51|0.32121
16:01:52|0.3214
16:01:53|0.32117
16:01:54|0.32158
16:01:55|0.32132
16:01:56|0.32114
16:01:57|0.3205
16:01:58|0.32023
16:01:59|0.3196
16:02:00|0.31932
16:02:01|0.31969
16:02:02|0.31969
16:02:03|0.32016
16:02:04|0.32016
16:02:05|0.3202
16:02:06|0.3202
16:02:08|0.32
16:02:09|0.3206
16:02:10|0.3206
16:02:11|0.3206
16:02:12|0.3206
16:02:13|0.32066
16:02:14|0.32117
16:02:15|0.32128
16:02:16|0.32128
16:02:17|0.3211
16:02:17|0.32163
16:02:19|0.32153
16:02:19|0.32153
16:02:22|0.32178
16:02:23|0.32214
16:02:24|0.32212
16:02:25|0.32203
16:02:26|0.32259
16:02:27|0.32212
16:02:29|0.32297
16:02:30|0.32268
16:02:31|0.323
16:02:32|0.32341
16:02:32|0.32341
16:02:34|0.32357
16:02:35|0.32357
16:02:35|0.32357
16:02:37|0.32357
16:02:38|0.32357
16:02:39|0.3235
16:02:40|0.32352
16:02:41|0.32412
16:02:42|0.32459
16:02:42|0.32441
16:02:44|0.32511
16:02:45|0.32501
16:02:46|0.32401
16:02:47|0.3251
16:02:47|0.32497
16:02:49|0.32482
16:02:49|0.32471
16:02:51|0.3243
16:02:52|0.32494
16:02:52|0.3251
16:02:53|0.32549
16:02:55|0.3258
16:02:56|0.32644
16:02:57|0.32648
16:02:58|0.32629
16:02:59|0.32629
16:03:00|0.32605
16:03:00|0.32641
16:03:02|0.32644
16:03:03|0.32637
16:03:03|0.32649
16:03:05|0.32637
16:03:05|0.32736
16:03:08|0.32716
16:03:08|0.32735
16:03:09|0.32753
16:03:10|0.32754
16:03:11|0.32727
16:03:12|0.328
16:03:13|0.32801
16:03:14|0.328
16:03:15|0.32776
16:03:16|0.32814
16:03:17|0.32809
16:03:18|0.32809
16:03:19|0.32778
16:03:20|0.32773
16:03:22|0.32781
16:03:24|0.32816
16:03:25|0.32812
16:03:27|0.32813
16:03:28|0.32727
16:03:29|0.32787
16:03:31|0.327
16:03:31|0.32648
16:03:32|0.32724
16:03:33|0.32723
16:03:34|0.32723
16:03:35|0.32846
16:03:36|0.32748
16:03:37|0.32821
16:03:38|0.32821
16:03:39|0.32769
16:03:40|0.32724
16:03:41|0.32882
16:03:42|0.32883
16:03:43|0.32815
16:03:44|0.32799
16:03:45|0.3293
16:03:46|0.3293
16:03:47|0.3281
16:03:48|0.32978
16:03:49|0.32937
16:03:50|0.32978
16:03:51|0.32781
16:03:52|0.32864
16:03:53|0.32912
16:03:54|0.32974
16:03:55|0.32969
16:03:56|0.32912
16:03:57|0.32912
16:03:58|0.32951
16:03:59|0.32895
16:04:00|0.32895
16:04:01|0.32947
16:04:02|0.32947
16:04:03|0.32897
16:04:04|0.32959
16:04:05|0.32915
16:04:06|0.32915
16:04:07|0.32927
16:04:08|0.32943
16:04:09|0.32944
16:04:10|0.3296
16:04:11|0.32999
16:04:12|0.33
16:04:13|0.33
16:04:14|0.32999
16:04:15|0.3295
16:04:16|0.32999
16:04:17|0.33018
16:04:18|0.32976
16:04:19|0.32976
16:04:20|0.3294
16:04:21|0.32931
16:04:23|0.32988
16:04:24|0.32969
16:04:26|0.32971
16:04:27|0.3297
16:04:28|0.32971
16:04:29|0.32967
16:04:31|0.32923
16:04:31|0.32965
16:04:32|0.32965
16:04:34|0.32969
16:04:35|0.32986
16:04:36|0.32986
16:04:38|0.32971
16:04:39|0.32928
16:04:40|0.32975
16:04:41|0.32925
16:04:42|0.32965
16:04:43|0.32966
16:04:44|0.32937
16:04:45|0.32939
16:04:46|0.32937
16:04:47|0.32937
16:04:48|0.32938
16:04:49|0.32937
16:04:51|0.32938
16:04:52|0.32937
16:04:52|0.32954
16:04:54|0.32954
16:04:55|0.32954
16:04:56|0.32954
16:04:56|0.32915
16:04:58|0.32915
16:04:59|0.32915
16:05:00|0.32915
16:05:01|0.32946
16:05:03|0.32938
16:05:04|0.32946
16:05:04|0.32946
16:05:05|0.32915
16:05:07|0.32915
16:05:08|0.32915
16:05:09|0.32945
16:05:10|0.32946
16:05:10|0.32946
16:05:11|0.32946
16:05:12|0.32946
16:05:14|0.32937
16:05:14|0.32915
16:05:16|0.32915
16:05:16|0.32946
16:05:17|0.32946
16:05:18|0.32996
16:05:19|0.3295
16:05:20|0.32966
16:05:21|0.32969
16:05:22|0.32915
16:05:24|0.33082
16:05:26|0.33006
16:05:26|0.33099
16:05:28|0.33117
16:05:30|0.33117
16:05:31|0.3321
16:05:32|0.3318
16:05:33|0.3318
16:05:34|0.3318
16:05:36|0.33187
16:05:37|0.33185
16:05:38|0.33186
16:05:39|0.33145
16:05:40|0.33145
16:05:40|0.3318
16:05:42|0.3318
16:05:42|0.33164
16:05:44|0.33164
16:05:45|0.33164
16:05:46|0.33158
16:05:47|0.33156
16:05:48|0.33112
16:05:49|0.33062
16:05:49|0.33062
16:05:50|0.33101
16:05:52|0.33172
16:05:52|0.33172
16:05:54|0.33171
16:05:54|0.33172
16:05:55|0.33125
16:05:56|0.33125
16:05:58|0.33106
16:05:59|0.33107
16:05:59|0.33216
16:06:01|0.33179
16:06:01|0.33217
16:06:03|0.33217
16:06:03|0.33181
16:06:05|0.33226
16:06:06|0.33179
16:06:07|0.33182
16:06:07|0.33246
16:06:09|0.33245
16:06:09|0.33251
16:06:10|0.33269
16:06:11|0.3336
16:06:13|0.33319
16:06:14|0.33485
16:06:14|0.33428
16:06:15|0.33482
16:06:16|0.33419
16:06:17|0.33491
16:06:18|0.33474
16:06:19|0.33494
16:06:21|0.335
16:06:21|0.33492
16:06:22|0.33499
16:06:24|0.336
16:06:26|0.33581
16:06:27|0.336
16:06:28|0.33506
16:06:29|0.33564
16:06:30|0.33518
16:06:31|0.33667
16:06:32|0.33596
16:06:33|0.33589
16:06:34|0.3376
16:06:35|0.33702
16:06:36|0.33754
16:06:37|0.33622
16:06:38|0.33796
16:06:39|0.33875
16:06:40|0.33812
16:06:41|0.33843
16:06:42|0.338
16:06:43|0.33899
16:06:44|0.3388
16:06:45|0.33823
16:06:46|0.33824
16:06:47|0.33747
16:06:48|0.33727
16:06:49|0.33764
16:06:50|0.33797
16:06:51|0.33858
16:06:52|0.33824
16:06:53|0.33823
16:06:54|0.33801
16:06:55|0.33878
16:06:56|0.33879
16:06:57|0.339
16:06:58|0.33882
16:06:59|0.339
16:07:00|0.33983
16:07:01|0.33983
16:07:02|0.33976
16:07:03|0.33971
16:07:04|0.33971
16:07:05|0.33968
16:07:06|0.33855
16:07:07|0.33899
16:07:08|0.33847
16:07:09|0.33852
16:07:10|0.3378
16:07:11|0.33831
16:07:12|0.33841
16:07:13|0.33768
16:07:14|0.33848
16:07:15|0.33778
16:07:16|0.33776
16:07:17|0.33698
16:07:18|0.33745
16:07:19|0.33728
16:07:20|0.337
16:07:21|0.337
16:07:22|0.33729
16:07:23|0.33606
16:07:24|0.33599
16:07:25|0.3352
16:07:27|0.33521
16:07:27|0.33521
16:07:28|0.33449
16:07:30|0.33449
16:07:30|0.33413
16:07:31|0.33375
16:07:33|0.33403
16:07:33|0.33285
16:07:34|0.3336
16:07:36|0.33411
16:07:37|0.33413
16:07:38|0.33458
16:07:39|0.33503
16:07:40|0.33731
16:07:41|0.33602
16:07:42|0.33571
16:07:43|0.33589
16:07:44|0.33623
16:07:45|0.33571
16:07:46|0.33649
16:07:47|0.3359
16:07:48|0.33572
16:07:50|0.33584
16:07:50|0.33587
16:07:51|0.33547
16:07:52|0.3353
16:07:53|0.33524
16:07:54|0.33534
16:07:55|0.33506
16:07:57|0.33504
16:07:57|0.33569
16:07:58|0.33569
16:07:59|0.33564
16:08:00|0.33456
16:08:01|0.33435
16:08:02|0.3338
16:08:03|0.33369
16:08:04|0.33365
16:08:05|0.33359
16:08:06|0.33359
16:08:08|0.33342
16:08:08|0.33321
16:08:09|0.33331
16:08:10|0.33306
16:08:11|0.33306
16:08:12|0.33305
16:08:13|0.3325
16:08:14|0.33219
16:08:15|0.33242
16:08:16|0.33139
16:08:17|0.33183
16:08:18|0.3325
16:08:19|0.33206
16:08:20|0.33239
16:08:21|0.33116
16:08:22|0.33113
16:08:23|0.33139
16:08:24|0.33139
16:08:26|0.33026
16:08:28|0.33001
16:08:28|0.3307
16:08:30|0.3303
16:08:32|0.33001
16:08:32|0.33013
16:08:33|0.32989
16:08:34|0.33021
16:08:36|0.33027
16:08:37|0.32996
16:08:38|0.32996
16:08:39|0.33001
16:08:40|0.33023
16:08:41|0.33109
16:08:43|0.33066
16:08:43|0.33109
16:08:45|0.33209
16:08:46|0.33211
16:08:47|0.33163
16:08:48|0.33176
16:08:49|0.33188
16:08:49|0.33189
16:08:51|0.33189
16:08:52|0.33176
16:08:53|0.33176
16:08:54|0.33166
16:08:55|0.33166
16:08:56|0.33058
16:08:56|0.33063
16:08:58|0.3314
16:08:59|0.3314
16:09:00|0.33139
16:09:01|0.33139
16:09:02|0.33139
16:09:03|0.33122
16:09:04|0.33042
16:09:05|0.33028
16:09:05|0.32953
16:09:08|0.32948
16:09:08|0.32932
16:09:09|0.32919
16:09:10|0.32916
16:09:11|0.32947
16:09:12|0.33002
16:09:13|0.32938
16:09:14|0.32946
16:09:15|0.33027
16:09:16|0.32958
16:09:17|0.33076
16:09:18|0.32995
16:09:19|0.33002
16:09:20|0.32976
16:09:21|0.32986
16:09:22|0.33052
16:09:23|0.32969
16:09:25|0.32993
16:09:25|0.32926
16:09:27|0.33
16:09:29|0.32971
16:09:30|0.32926
16:09:31|0.32997
16:09:31|0.33
16:09:34|0.33047
16:09:34|0.33052
16:09:35|0.33052
16:09:37|0.33089
16:09:37|0.33304
16:09:39|0.33315
16:09:40|0.33279
16:09:41|0.33272
16:09:42|0.33246
16:09:43|0.33261
16:09:44|0.33343
16:09:45|0.33272
16:09:46|0.33263
16:09:47|0.33259
16:09:48|0.33282
16:09:49|0.33235
16:09:50|0.33286
16:09:51|0.33286
16:09:52|0.33305
16:09:53|0.33316
16:09:54|0.3325
16:09:55|0.33376
16:09:56|0.33305
16:09:57|0.33245
16:09:58|0.33266
16:09:59|0.33266
16:10:00|0.33201
16:10:01|0.33233
16:10:02|0.33189
16:10:03|0.33205
16:10:04|0.33147
16:10:05|0.33229
16:10:06|0.33168
16:10:07|0.3319
16:10:08|0.3319
16:10:09|0.33053
16:10:10|0.33053
16:10:11|0.33059
16:10:12|0.33059
16:10:13|0.3306
16:10:14|0.3306
16:10:15|0.3306
16:10:16|0.33059
16:10:17|0.33132
16:10:18|0.33127
16:10:19|0.3319
16:10:20|0.33137
16:10:21|0.33187
16:10:23|0.33187
16:10:23|0.33143
16:10:24|0.33142
16:10:25|0.33145
16:10:26|0.33128
16:10:27|0.33128
16:10:29|0.33177
16:10:30|0.33094
16:10:31|0.33094
16:10:33|0.33094
16:10:33|0.33094
16:10:35|0.33181
16:10:36|0.33127
16:10:37|0.33127
16:10:38|0.33204
16:10:39|0.33319
16:10:40|0.3335
16:10:41|0.33435
16:10:42|0.33445
16:10:43|0.33513
16:10:44|0.33627
16:10:45|0.33606
16:10:46|0.33652
16:10:47|0.33684
16:10:48|0.33681
16:10:50|0.33479
16:10:50|0.33456
16:10:52|0.33488
16:10:53|0.33479
16:10:53|0.33531
16:10:54|0.33501
16:10:56|0.33355
16:10:56|0.33328
16:10:57|0.33387
16:10:58|0.33388
16:11:00|0.33304
16:11:00|0.33335
16:11:02|0.33335
16:11:03|0.33328
16:11:04|0.33328
16:11:05|0.33383
16:11:05|0.3333
16:11:07|0.33374
16:11:08|0.33374
16:11:09|0.33335
16:11:09|0.33335
16:11:11|0.33381
16:11:11|0.33381
16:11:12|0.33349
16:11:14|0.33341
16:11:15|0.33334
16:11:16|0.3282
16:11:16|0.32838
16:11:17|0.3282
16:11:19|0.3291
16:11:19|0.32984
16:11:20|0.32955
16:11:22|0.32858
16:11:22|0.32828
16:11:23|0.32917
16:11:25|0.328
16:11:25|0.32858
16:11:26|0.32854
16:11:27|0.32831
16:11:29|0.32917
16:11:31|0.32884
16:11:32|0.32862
16:11:34|0.32801
16:11:34|0.3289
16:11:35|0.32902
16:11:36|0.32902
16:11:37|0.32977
16:11:38|0.32966
16:11:39|0.32978
16:11:40|0.32978
16:11:41|0.32978
16:11:42|0.3304
16:11:43|0.3304
16:11:44|0.33042
16:11:45|0.33057
16:11:46|0.33057
16:11:48|0.33054
16:11:49|0.33054
16:11:50|0.33054
16:11:51|0.33068
16:11:51|0.33069
16:11:52|0.33074
16:11:55|0.32968
16:11:55|0.32903
16:11:56|0.32904
16:11:57|0.32884
16:11:58|0.32886
16:11:59|0.32886
16:12:00|0.32823
16:12:01|0.32878
16:12:02|0.3288
16:12:03|0.32822
16:12:04|0.32825
16:12:05|0.32808
16:12:06|0.32885
16:12:07|0.32885
16:12:08|0.32923
16:12:09|0.32902
16:12:10|0.32902
16:12:11|0.32945
16:12:12|0.32903
16:12:13|0.32903
16:12:14|0.32897
16:12:15|0.32897
16:12:16|0.32945
16:12:17|0.32941
16:12:18|0.32941
16:12:19|0.32941
16:12:21|0.32941
16:12:21|0.32941
16:12:22|0.32945
16:12:23|0.32963
16:12:24|0.32971
16:12:25|0.32945
16:12:26|0.32945
16:12:27|0.32945
16:12:28|0.32933
16:12:30|0.32943
16:12:32|0.32926
16:12:32|0.32903
16:12:34|0.32775
16:12:35|0.32775
16:12:37|0.32775
16:12:38|0.32871
16:12:39|0.32871
16:12:40|0.32842
16:12:41|0.32842
16:12:42|0.32818
16:12:43|0.3282
16:12:44|0.3282
16:12:45|0.32881
16:12:46|0.3284
16:12:47|0.3284
16:12:48|0.328
16:12:49|0.32835
16:12:50|0.32835
16:12:51|0.32835
16:12:52|0.32835
16:12:53|0.32808
16:12:54|0.32808
16:12:54|0.32808
16:12:56|0.32808
16:12:57|0.32808
16:12:58|0.32813
16:12:59|0.32806
16:13:00|0.32775
16:13:01|0.32669
16:13:02|0.32727
16:13:03|0.32677
16:13:04|0.32728
16:13:05|0.32678
16:13:06|0.32751
16:13:07|0.32704
16:13:07|0.32704
16:13:09|0.32704
16:13:10|0.32704
16:13:11|0.32695
16:13:12|0.32748
16:13:13|0.32748
16:13:13|0.32698
16:13:15|0.32698
16:13:16|0.32701
16:13:17|0.32695
16:13:18|0.32741
16:13:19|0.32726
16:13:20|0.32764
16:13:21|0.32669
16:13:22|0.32669
16:13:23|0.32723
16:13:24|0.327
16:13:25|0.327
16:13:26|0.3275
16:13:27|0.32818
16:13:28|0.32802
16:13:29|0.32802
16:13:30|0.32802
16:13:32|0.32889
16:13:33|0.32857
16:13:35|0.32893
16:13:35|0.32894
16:13:36|0.32909
16:13:37|0.3293
16:13:38|0.32937
16:13:40|0.32999
16:13:40|0.32973
16:13:42|0.32997
16:13:43|0.32946
16:13:44|0.32923
16:13:45|0.329
16:13:46|0.3279
16:13:47|0.3278
16:13:48|0.32777
16:13:49|0.32776
16:13:50|0.32795
16:13:51|0.32741
16:13:52|0.32798
16:13:53|0.32798
16:13:54|0.32832
16:13:55|0.3281
16:13:56|0.32812
16:13:57|0.3286
16:13:58|0.3286
16:13:59|0.3286
16:14:00|0.3286
16:14:01|0.3286
16:14:02|0.32903
16:14:03|0.3286
16:14:03|0.3286
16:14:05|0.3286
16:14:05|0.3286
16:14:07|0.32891
16:14:09|0.32931
16:14:09|0.33
16:14:10|0.33008
16:14:11|0.33032
16:14:12|0.33047
16:14:13|0.33039
16:14:14|0.33047
16:14:15|0.33021
16:14:16|0.3307
16:14:17|0.3307
16:14:18|0.3307
16:14:19|0.3306
16:14:20|0.33002
16:14:22|0.32991
16:14:22|0.32949
16:14:23|0.32949
16:14:24|0.32949
16:14:25|0.32903
16:14:26|0.32924
16:14:27|0.32905
16:14:28|0.32935
16:14:29|0.32935
16:14:30|0.32932
16:14:32|0.32901
16:14:34|0.32906
16:14:35|0.32928
16:14:37|0.32928
16:14:38|0.32928
16:14:39|0.32947
16:14:40|0.32937
16:14:41|0.32928
16:14:42|0.32928
16:14:43|0.32928
16:14:44|0.32928
16:14:45|0.32949
16:14:46|0.32949
16:14:47|0.32949
16:14:48|0.32942
16:14:49|0.32937
16:14:50|0.32937
16:14:51|0.32937
16:14:52|0.32937
16:14:54|0.32903
16:14:55|0.32903
16:14:55|0.32897
16:14:57|0.32835
16:14:58|0.32654
16:14:59|0.32595
16:14:59|0.32709
16:15:00|0.32711
16:15:02|0.32739
16:15:02|0.32706
16:15:04|0.32545
16:15:04|0.32554
16:15:06|0.32587
16:15:06|0.32578
16:15:07|0.32579
16:15:09|0.32665
16:15:10|0.32657
16:15:10|0.32654
16:15:11|0.32653
16:15:13|0.32593
16:15:14|0.3262
16:15:15|0.32652
16:15:16|0.32652
16:15:17|0.32652
16:15:18|0.32591
16:15:19|0.32591
16:15:20|0.327
16:15:21|0.32743
16:15:22|0.32695
16:15:24|0.32695
16:15:24|0.32741
16:15:25|0.32764
16:15:26|0.32753
16:15:27|0.32753
16:15:28|0.32753
16:15:30|0.32753
16:15:30|0.32789
16:15:31|0.32784
16:15:33|0.32757
16:15:35|0.32732
16:15:36|0.32781
16:15:37|0.32781
16:15:38|0.32781
16:15:39|0.32781
16:15:40|0.32781
16:15:41|0.32753
16:15:42|0.32753
16:15:43|0.32743
16:15:44|0.3277
16:15:45|0.32753
16:15:46|0.32712
16:15:47|0.32705
16:15:48|0.32693
16:15:49|0.32692
16:15:50|0.32692
16:15:51|0.32768
16:15:52|0.32768
16:15:54|0.3263
16:15:54|0.32668
16:15:55|0.3267
16:15:56|0.32747
16:15:57|0.32747
16:15:58|0.32676
16:15:59|0.32676
16:16:00|0.32739
16:16:02|0.32739
16:16:02|0.32737
16:16:04|0.32737
16:16:05|0.32737
16:16:06|0.32733
16:16:07|0.32733
16:16:08|0.327
16:16:09|0.327
16:16:10|0.327
16:16:11|0.327
16:16:12|0.32703
16:16:12|0.32704
16:16:14|0.32703
16:16:15|0.32703
16:16:16|0.32703
16:16:17|0.32703
16:16:18|0.32703
16:16:19|0.32734
16:16:20|0.32704
16:16:21|0.32706
16:16:21|0.32704
16:16:23|0.32704
16:16:24|0.32704
16:16:25|0.32732
16:16:26|0.32732
16:16:27|0.32739
16:16:28|0.32761
16:16:29|0.3276
16:16:30|0.32784
16:16:31|0.32739
16:16:32|0.32738
16:16:33|0.32754
16:16:35|0.3274
16:16:36|0.32738
16:16:38|0.32762
16:16:38|0.32762
16:16:39|0.32758
16:16:40|0.32769
16:16:42|0.32783
16:16:43|0.32783
16:16:44|0.32763
16:16:46|0.32763
16:16:47|0.32818
16:16:47|0.32848
16:16:49|0.32879
16:16:50|0.32945
16:16:51|0.32945
16:16:52|0.32941
16:16:52|0.32999
16:16:53|0.32974
16:16:54|0.32974
16:16:55|0.32981
16:16:57|0.32991
16:16:58|0.32991
16:16:58|0.32999
16:16:59|0.32999
16:17:00|0.33
16:17:02|0.32927
16:17:02|0.32919
16:17:03|0.32999
16:17:04|0.32977
16:17:05|0.32975
16:17:07|0.32975
16:17:08|0.32926
16:17:08|0.32879
16:17:09|0.32879
16:17:10|0.32931
16:17:12|0.32931
16:17:13|0.32931
16:17:13|0.32919
16:17:14|0.32881
16:17:15|0.32881
16:17:17|0.32881
16:17:17|0.32881
16:17:19|0.32879
16:17:19|0.3292
16:17:20|0.3287
16:17:22|0.32876
16:17:22|0.32877
16:17:24|0.32877
16:17:24|0.32934
16:17:25|0.32934
16:17:26|0.329
16:17:28|0.32981
16:17:28|0.32981
16:17:29|0.32975
16:17:30|0.32975
16:17:32|0.32975
16:17:32|0.32971
16:17:33|0.32911
16:17:35|0.3297
16:17:36|0.3297
16:17:38|0.3297
16:17:38|0.3297
16:17:40|0.3297
16:17:41|0.32985
16:17:43|0.32983
16:17:43|0.3299
16:17:45|0.33052
16:17:46|0.33128
16:17:47|0.33127
16:17:48|0.33104
16:17:49|0.33104
16:17:50|0.33099
16:17:51|0.33104
16:17:52|0.32943
16:17:53|0.32868
16:17:54|0.32818
16:17:55|0.3279
16:17:56|0.32812
16:17:57|0.3284
16:17:58|0.32904
16:17:59|0.32877
16:18:00|0.32878
16:18:01|0.32953
16:18:02|0.32922
16:18:03|0.32973
16:18:04|0.32895
16:18:05|0.32895
16:18:06|0.32895
16:18:07|0.32895
16:18:08|0.32895
16:18:09|0.32927
16:18:10|0.32927
16:18:11|0.32942
16:18:12|0.32942
16:18:13|0.32942
16:18:14|0.32942
16:18:15|0.3299
16:18:16|0.32956
16:18:17|0.32956
16:18:18|0.32956
16:18:19|0.32956
16:18:20|0.32956
16:18:21|0.32974
16:18:22|0.32974
16:18:23|0.32974
16:18:24|0.32974
16:18:25|0.32974
16:18:26|0.32977
16:18:27|0.32943
16:18:28|0.32942
16:18:29|0.32942
16:18:30|0.32942
16:18:31|0.32942
16:18:32|0.32974
16:18:33|0.32977
16:18:35|0.32956
16:18:36|0.32956
16:18:37|0.32956
16:18:39|0.32727
16:18:40|0.32717
16:18:41|0.32661
16:18:43|0.32695
16:18:43|0.32644
16:18:45|0.32644
16:18:46|0.32644
16:18:47|0.32657
16:18:47|0.3268
16:18:48|0.32677
16:18:49|0.32706
16:18:51|0.32706
16:18:52|0.32706
16:18:52|0.32673
16:18:54|0.32677
16:18:54|0.32676
16:18:56|0.32676
16:18:56|0.32681
16:18:58|0.32706
16:18:59|0.32667
16:18:59|0.32672
16:19:01|0.32672
16:19:01|0.32672
16:19:02|0.32587
16:19:04|0.32594
16:19:05|0.32507
16:19:05|0.32633
16:19:06|0.32563
16:19:07|0.32563
16:19:09|0.32563
16:19:09|0.32563
16:19:10|0.32602
16:19:12|0.3256
16:19:12|0.32543
16:19:14|0.32558
16:19:14|0.32543
16:19:16|0.32504
16:19:17|0.32502
16:19:18|0.3256
16:19:18|0.325
16:19:20|0.32486
16:19:20|0.32511
16:19:21|0.32511
16:19:23|0.32555
16:19:23|0.32511
16:19:24|0.32511
16:19:26|0.32497
16:19:27|0.32492
16:19:27|0.32492
16:19:28|0.32497
16:19:29|0.32497
16:19:30|0.32492
16:19:32|0.32492
16:19:32|0.32439
16:19:33|0.3246
16:19:34|0.32464
16:19:36|0.32446
16:19:37|0.32479
16:19:39|0.32444
16:19:40|0.32444
16:19:41|0.32438
16:19:43|0.32465
16:19:44|0.32421
16:19:45|0.32403
16:19:46|0.32403
16:19:47|0.32404
16:19:47|0.32364
16:19:48|0.32388
16:19:50|0.32384
16:19:50|0.32355
16:19:51|0.32299
16:19:53|0.32335
16:19:54|0.32429
16:19:55|0.32423
16:19:56|0.32366
16:19:57|0.3228
16:19:58|0.3225
16:20:00|0.32283
16:20:01|0.32285
16:20:02|0.32242
16:20:03|0.32066
16:20:03|0.32282
16:20:05|0.32212
16:20:06|0.32203
16:20:07|0.322
16:20:08|0.322
16:20:09|0.32156
16:20:10|0.32112
16:20:11|0.32127
16:20:12|0.32092
16:20:13|0.32092
16:20:14|0.32065
16:20:15|0.32072
16:20:16|0.32074
16:20:17|0.32087
16:20:18|0.32149
16:20:19|0.32176
16:20:20|0.32182
16:20:21|0.32137
16:20:22|0.32148
16:20:23|0.32231
16:20:24|0.32199
16:20:25|0.32199
16:20:26|0.32212
16:20:27|0.32213
16:20:28|0.32213
16:20:29|0.3223
16:20:31|0.3227
16:20:32|0.32268
16:20:32|0.32215
16:20:33|0.322
16:20:34|0.32229
16:20:35|0.32262
16:20:36|0.32261
16:20:38|0.32329
16:20:39|0.32268
16:20:40|0.32331
16:20:41|0.32346
16:20:42|0.32346
16:20:43|0.32345
16:20:44|0.32423
16:20:45|0.32428
16:20:46|0.32431
16:20:47|0.3243
16:20:48|0.32433
16:20:49|0.32431
16:20:50|0.32379
16:20:51|0.32378
16:20:52|0.3239
16:20:53|0.32423
16:20:54|0.3243
16:20:55|0.32365
16:20:56|0.32368
16:20:57|0.32369
16:20:58|0.3243
16:20:59|0.32451
16:21:00|0.32451
16:21:01|0.32478
16:21:03|0.32442
16:21:03|0.32442
16:21:05|0.32476
16:21:05|0.32476
16:21:06|0.32476
16:21:08|0.32448
16:21:09|0.32448
16:21:10|0.32476
16:21:11|0.32476
16:21:12|0.32477
16:21:13|0.32483
16:21:14|0.32483
16:21:16|0.32436
16:21:16|0.32436
16:21:17|0.32436
16:21:19|0.32443
16:21:20|0.32444
16:21:20|0.32443
16:21:22|0.32448
16:21:22|0.32448
16:21:24|0.32461
16:21:25|0.32461
16:21:25|0.32461
16:21:26|0.32461
16:21:27|0.32461
16:21:28|0.32468
16:21:29|0.32461
16:21:31|0.32461
16:21:31|0.32485
16:21:33|0.32485
16:21:33|0.32485
16:21:34|0.32515
16:21:36|0.32467
16:21:37|0.32461
16:21:38|0.32508
16:21:38|0.32508
16:21:40|0.32506
16:21:41|0.32506
16:21:42|0.32506
16:21:43|0.32506
16:21:44|0.32451
16:21:45|0.32484
16:21:46|0.32484
16:21:47|0.32484
16:21:48|0.3245
16:21:49|0.32468
16:21:50|0.32417
16:21:51|0.3243
16:21:52|0.32398
16:21:54|0.324
16:21:55|0.324
16:21:55|0.324
16:21:57|0.324
16:21:57|0.324
16:21:59|0.324
16:22:00|0.32378
16:22:01|0.32378
16:22:01|0.32451
16:22:03|0.3244
16:22:03|0.3244
16:22:05|0.32403
16:22:06|0.32403
16:22:07|0.32403
16:22:08|0.32403
16:22:09|0.3241
16:22:10|0.32361
16:22:11|0.32369
16:22:12|0.32432
16:22:13|0.32383
16:22:14|0.32382
16:22:15|0.32389
16:22:16|0.32389
16:22:17|0.32388
16:22:18|0.3239
16:22:19|0.32392
16:22:20|0.32395
16:22:21|0.32426
16:22:22|0.32449
16:22:23|0.32449
16:22:24|0.32449
16:22:25|0.32163
16:22:26|0.32211
16:22:27|0.32058
16:22:28|0.32102
16:22:29|0.32117
16:22:30|0.32197
16:22:31|0.32141
16:22:32|0.32106
16:22:33|0.32153
16:22:34|0.32221
16:22:35|0.32151
16:22:36|0.32219
16:22:37|0.32198
16:22:38|0.32177
16:22:39|0.32272
16:22:41|0.322
16:22:42|0.32127
16:22:43|0.32127
16:22:44|0.32127
16:22:45|0.32388
16:22:47|0.32336
16:22:48|0.32382
16:22:49|0.32369
16:22:50|0.32369
16:22:51|0.32293
16:22:52|0.32313
16:22:53|0.32313
16:22:54|0.32313
16:22:55|0.32295
16:22:56|0.32295
16:22:57|0.32295
16:22:58|0.32295
16:23:00|0.32303
16:23:01|0.32299
16:23:02|0.3237
16:23:03|0.32328
16:23:03|0.32351
16:23:04|0.32351
16:23:06|0.32295
16:23:06|0.32295
16:23:08|0.32256
16:23:09|0.32256
16:23:09|0.32318
16:23:10|0.32318
16:23:11|0.32318
16:23:12|0.32419
16:23:13|0.32392
16:23:15|0.32419
16:23:16|0.32419
16:23:16|0.32
16:23:17|0.32059
16:23:19|0.32207
16:23:19|0.32222
16:23:21|0.3219
16:23:21|0.32157
16:23:22|0.32247
16:23:23|0.32296
16:23:24|0.32297
16:23:25|0.32284
16:23:26|0.32295
16:23:27|0.32224
16:23:29|0.32185
16:23:29|0.32156
16:23:31|0.32194
16:23:31|0.32242
16:23:32|0.32315
16:23:33|0.32416
16:23:34|0.32411
16:23:35|0.32404
16:23:36|0.32404
16:23:37|0.32367
16:23:39|0.32367
16:23:40|0.32334
16:23:41|0.32342
16:23:43|0.32495
16:23:44|0.3249
16:23:45|0.3249
16:23:46|0.32404
16:23:47|0.32406
16:23:48|0.32384
16:23:49|0.32394
16:23:50|0.32393
16:23:52|0.32326
16:23:53|0.32327
16:23:53|0.32393
16:23:55|0.32393
16:23:56|0.32393
16:23:57|0.3239
16:23:58|0.3239
16:23:59|0.3239
16:24:00|0.3235
16:24:01|0.32297
16:24:02|0.32391
16:24:03|0.32391
16:24:04|0.32433
16:24:05|0.32411
16:24:06|0.32388
16:24:07|0.32394
16:24:08|0.3239
16:24:09|0.3239
16:24:10|0.3239
16:24:11|0.32393
16:24:12|0.32393
16:24:13|0.32393
16:24:14|0.32393
16:24:15|0.32433
16:24:16|0.3243
16:24:17|0.32432
16:24:18|0.32432
16:24:19|0.32432
16:24:20|0.32432
16:24:21|0.32432
16:24:22|0.32334
16:24:23|0.32334
16:24:24|0.32355
16:24:25|0.32355
16:24:26|0.32355
16:24:27|0.32355
16:24:28|0.32314
16:24:29|0.32352
16:24:30|0.32353
16:24:31|0.3237
16:24:32|0.32382
16:24:33|0.32433
16:24:34|0.32433
16:24:35|0.32418
16:24:37|0.32418
16:24:37|0.32425
16:24:38|0.324
16:24:39|0.324
16:24:40|0.324
16:24:42|0.32356
16:24:44|0.3241
16:24:45|0.32401
16:24:47|0.32402
16:24:47|0.32429
16:24:49|0.32433
16:24:50|0.32433
16:24:51|0.32432
16:24:53|0.32432
16:24:53|0.32432
16:24:54|0.32432
16:24:55|0.32462
16:24:56|0.32462
16:24:57|0.32506
16:24:58|0.32476
16:24:59|0.32479
16:25:00|0.32497
16:25:01|0.32469
16:25:02|0.32543
16:25:03|0.32543
16:25:04|0.32497
16:25:05|0.32497
16:25:06|0.32422
16:25:07|0.32422
16:25:08|0.32471
16:25:09|0.32471
16:25:10|0.32462
16:25:11|0.3246
16:25:12|0.3246
16:25:13|0.32369
16:25:14|0.32334
16:25:15|0.32351
16:25:16|0.32478
16:25:17|0.32463
16:25:18|0.3244
16:25:19|0.3246
16:25:20|0.3246
16:25:21|0.32435
16:25:22|0.32435
16:25:23|0.32435
16:25:24|0.3246
16:25:25|0.3246
16:25:26|0.3246
16:25:27|0.3246
16:25:28|0.3246
16:25:29|0.3246
16:25:30|0.3245
16:25:31|0.3245
16:25:32|0.3245
16:25:34|0.32434
16:25:34|0.32434
16:25:36|0.32449
16:25:37|0.32449
16:25:38|0.32449
16:25:39|0.32449
16:25:40|0.32482
16:25:41|0.32482
16:25:42|0.32482
16:25:44|0.32476
16:25:45|0.32476
16:25:46|0.32476
16:25:47|0.3246
16:25:48|0.3246
16:25:49|0.3246
16:25:51|0.3246
16:25:52|0.3246
16:25:52|0.32435
16:25:53|0.32435
16:25:55|0.32457
16:25:55|0.3246
16:25:56|0.32463
16:25:57|0.32463
16:25:58|0.32463
16:26:00|0.32477
16:26:01|0.32477
16:26:03|0.32382
16:26:03|0.32404
16:26:04|0.32404
16:26:06|0.32404
16:26:08|0.32404
16:26:08|0.32386
16:26:09|0.32386
16:26:10|0.32386
16:26:11|0.32377
16:26:12|0.32382
16:26:13|0.32382
16:26:14|0.32328
16:26:15|0.32328
16:26:16|0.32381
16:26:17|0.32381
16:26:18|0.32387
16:26:19|0.32393
16:26:20|0.32397
16:26:21|0.32398
16:26:22|0.32399
16:26:23|0.324
16:26:24|0.32402
16:26:25|0.32401
16:26:26|0.3233
16:26:27|0.3233
16:26:28|0.32374
16:26:29|0.32375
16:26:30|0.32376
16:26:31|0.32375
16:26:32|0.32376
16:26:33|0.32362
16:26:34|0.32359
16:26:35|0.32362
16:26:36|0.32391
16:26:37|0.32379
16:26:38|0.32379
16:26:39|0.32355
16:26:40|0.32374
16:26:41|0.32411
16:26:42|0.32424
16:26:44|0.32446
16:26:46|0.32446
16:26:46|0.3235
16:26:47|0.3235
16:26:48|0.32355
16:26:50|0.32328
16:26:51|0.32328
16:26:52|0.32277
16:26:53|0.32277
16:26:54|0.32273
16:26:55|0.32274
16:26:56|0.32274
16:26:57|0.3224
16:26:58|0.322
16:26:59|0.32158
16:27:00|0.32155
16:27:01|0.32124
16:27:02|0.3206
16:27:03|0.32041
16:27:04|0.32021
16:27:05|0.32033
16:27:07|0.32017
16:27:07|0.31996
16:27:08|0.31887
16:27:09|0.31906
16:27:10|0.31925
16:27:11|0.31896
16:27:12|0.318
16:27:13|0.31882
16:27:15|0.31802
16:27:15|0.31888
16:27:16|0.31886
16:27:18|0.318
16:27:18|0.318
16:27:19|0.318
16:27:20|0.31799
16:27:21|0.31783
16:27:23|0.31774
16:27:23|0.31765
16:27:24|0.31765
16:27:25|0.31798
16:27:26|0.31799
16:27:27|0.31765
16:27:28|0.31765
16:27:29|0.31746
16:27:31|0.31747
16:27:31|0.31747
16:27:33|0.31747
16:27:34|0.31742
16:27:35|0.31753
16:27:36|0.318
16:27:37|0.31861
16:27:38|0.31821
16:27:38|0.31805
16:27:39|0.31805
16:27:41|0.31738
16:27:42|0.31861
16:27:42|0.31839
16:27:44|0.31832
16:27:46|0.31768
16:27:47|0.31785
16:27:48|0.31877
16:27:48|0.31734
16:27:51|0.31825
16:27:52|0.31788
16:27:54|0.31788
16:27:54|0.31825
16:27:55|0.31791
16:27:57|0.31792
16:27:58|0.3186
16:27:59|0.31905
16:28:00|0.31952
16:28:01|0.31946
16:28:02|0.31985
16:28:03|0.31974
16:28:05|0.3195
16:28:05|0.31892
16:28:06|0.3195
16:28:07|0.31875
16:28:08|0.31877
16:28:09|0.31837
16:28:10|0.31841
16:28:11|0.31839
16:28:12|0.31846
16:28:13|0.31838
16:28:14|0.31876
16:28:15|0.31864
16:28:16|0.31805
16:28:17|0.31805
16:28:18|0.3184
16:28:19|0.3184
16:28:20|0.3184
16:28:21|0.31839
16:28:22|0.31839
16:28:23|0.31861
16:28:24|0.31822
16:28:25|0.31822
16:28:27|0.31793
16:28:27|0.31857
16:28:29|0.3186
16:28:29|0.31821
16:28:31|0.31816
16:28:31|0.32454
16:28:33|0.32429
16:28:34|0.32232
16:28:35|0.32281
16:28:36|0.32281
16:28:37|0.32407
16:28:37|0.3249
16:28:39|0.32526
16:28:40|0.32408
16:28:41|0.32367
16:28:42|0.32378
16:28:43|0.32406
16:28:44|0.32335
16:28:45|0.32334
16:28:47|0.32385
16:28:48|0.32289
16:28:49|0.32364
16:28:50|0.324
16:28:51|0.32401
16:28:52|0.32483
16:28:53|0.32463
16:28:54|0.32449
16:28:55|0.324
16:28:56|0.32377
16:28:57|0.32319
16:28:58|0.32334
16:28:59|0.32367
16:29:00|0.32319
16:29:01|0.32293
16:29:02|0.32317
16:29:03|0.32249
16:29:04|0.32236
16:29:04|0.3225
16:29:06|0.3225
16:29:07|0.3221
16:29:08|0.32273
16:29:09|0.32218
16:29:10|0.32218
16:29:11|0.32315
16:29:12|0.32289
16:29:13|0.324
16:29:14|0.32441
16:29:15|0.32367
16:29:16|0.3243
16:29:16|0.32427
16:29:18|0.3244
16:29:19|0.3242
16:29:20|0.32399
16:29:21|0.32397
16:29:22|0.32376
16:29:23|0.32376
16:29:24|0.32376
16:29:25|0.32378
16:29:26|0.32409
16:29:27|0.32409
16:29:28|0.32409
16:29:29|0.324
16:29:30|0.32358
16:29:30|0.32409
16:29:31|0.32358
16:29:33|0.32397
16:29:33|0.32397
16:29:34|0.32409
16:29:35|0.32409
16:29:37|0.32478
16:29:38|0.32406
16:29:39|0.32409
16:29:40|0.32409
16:29:41|0.32409
16:29:41|0.32409
16:29:43|0.32491
16:29:44|0.32508
16:29:45|0.32492
16:29:46|0.32492
16:29:48|0.32492
16:29:49|0.32492
16:29:50|0.32379
16:29:52|0.32439
16:29:52|0.32411
16:29:54|0.3244
16:29:55|0.3244
16:29:56|0.3244
16:29:57|0.3244
16:29:58|0.3244
16:29:59|0.32395
16:30:00|0.32395
16:30:01|0.32395
16:30:02|0.32395
16:30:03|0.32395
16:30:04|0.32428
16:30:05|0.32372
16:30:06|0.3237
16:30:07|0.3237
16:30:08|0.32426
16:30:09|0.32426
16:30:10|0.32382
16:30:11|0.32382
16:30:12|0.32382
16:30:13|0.32382
16:30:13|0.32382
16:30:15|0.32421
16:30:16|0.32421
16:30:17|0.32421
16:30:18|0.32382
16:30:19|0.3235
16:30:19|0.32312
16:30:21|0.3225
16:30:22|0.32164
16:30:23|0.32136
16:30:24|0.32121
16:30:24|0.32121
16:30:26|0.32143
16:30:27|0.32114
16:30:28|0.32114
16:30:29|0.32105
16:30:29|0.32105
16:30:30|0.32179
16:30:32|0.32179
16:30:32|0.32381
16:30:34|0.32358
16:30:35|0.32308
16:30:36|0.32308
16:30:37|0.32308
16:30:38|0.32308
16:30:39|0.32347
16:30:40|0.3226
16:30:40|0.3226
16:30:41|0.32211
16:30:43|0.32229
16:30:43|0.32221
16:30:44|0.32291
16:30:46|0.32292
16:30:47|0.32288
16:30:49|0.32288
16:30:49|0.32214
16:30:51|0.32229
16:30:52|0.323
16:30:53|0.32284
16:30:54|0.32221
16:30:55|0.32221
16:30:56|0.32222
16:30:56|0.3221
16:30:59|0.3221
16:30:59|0.3221
16:31:00|0.3221
16:31:01|0.32242
16:31:02|0.32242
16:31:03|0.32199
16:31:04|0.32076
16:31:05|0.32249
16:31:06|0.32245
16:31:07|0.32216
16:31:08|0.3214
16:31:10|0.32135
16:31:10|0.32135
16:31:11|0.32087
16:31:12|0.32089
16:31:13|0.32089
16:31:14|0.32115
16:31:15|0.32115
16:31:16|0.32162
16:31:17|0.321
16:31:18|0.32137
16:31:19|0.32084
16:31:20|0.32115
16:31:21|0.32084
16:31:22|0.32084
16:31:23|0.32084
16:31:24|0.32143
16:31:26|0.32076
16:31:27|0.32065
16:31:28|0.32046
16:31:28|0.32102
16:31:30|0.32101
16:31:31|0.32101
16:31:32|0.32101
16:31:33|0.32101
16:31:34|0.32101
16:31:35|0.32065
16:31:36|0.32143
16:31:37|0.32143
16:31:38|0.32121
16:31:39|0.32112
16:31:40|0.32112
16:31:41|0.32113
16:31:42|0.32113
16:31:43|0.32091
16:31:44|0.32118
16:31:44|0.32118
16:31:46|0.32118
16:31:47|0.32101
16:31:47|0.32101
16:31:50|0.32121
16:31:50|0.32121
16:31:52|0.32158
16:31:53|0.32152
16:31:54|0.32133
16:31:55|0.32133
16:31:56|0.32134
16:31:57|0.32134
16:31:59|0.32163
16:31:59|0.32163
16:32:00|0.32199
16:32:01|0.32144
16:32:02|0.32144
16:32:03|0.32144
16:32:04|0.32144
16:32:06|0.32144
16:32:06|0.32144
16:32:07|0.32189
16:32:08|0.32189
16:32:09|0.32154
16:32:11|0.32154
16:32:11|0.32194
16:32:12|0.32134
16:32:13|0.32134
16:32:14|0.32134
16:32:16|0.32132
16:32:16|0.32132
16:32:17|0.32148
16:32:18|0.32148
16:32:19|0.32148
16:32:20|0.3211
16:32:21|0.3212
16:32:22|0.32201
16:32:23|0.32207
16:32:24|0.32253
16:32:25|0.32253
16:32:26|0.32215
16:32:27|0.32215
16:32:28|0.32215
16:32:29|0.32215
16:32:30|0.32215
16:32:32|0.32247
16:32:32|0.32247
16:32:33|0.3224
16:32:34|0.3224
16:32:35|0.32208
16:32:36|0.32208
16:32:37|0.32208
16:32:38|0.32208
16:32:39|0.32208
16:32:40|0.32239
16:32:41|0.32239
16:32:43|0.32209
16:32:43|0.32209
16:32:44|0.32252
16:32:45|0.32252
16:32:46|0.32266
16:32:48|0.32266
16:32:48|0.32227
16:32:50|0.32249
16:32:52|0.32285
16:32:53|0.32315
16:32:54|0.32347
16:32:56|0.32343
16:32:56|0.32354
16:32:57|0.32354
16:32:58|0.32328
16:32:59|0.32398
16:33:00|0.32378
16:33:02|0.32341
16:33:03|0.32341
16:33:04|0.32399
16:33:05|0.32407
16:33:06|0.32407
16:33:07|0.32407
16:33:07|0.32429
16:33:09|0.32421
16:33:10|0.32421
16:33:11|0.3242
16:33:11|0.32334
16:33:13|0.32332
16:33:13|0.32318
16:33:15|0.32395
16:33:15|0.32395
16:33:17|0.32388
16:33:17|0.32339
16:33:19|0.32313
16:33:20|0.32313
16:33:20|0.32317
16:33:21|0.32295
16:33:22|0.32295
16:33:24|0.32295
16:33:26|0.32293
16:33:26|0.32275
16:33:27|0.32238
16:33:28|0.32238
16:33:29|0.32238
16:33:30|0.32254
16:33:31|0.32239
16:33:32|0.3224
16:33:33|0.3224
16:33:34|0.3224
16:33:35|0.3224
16:33:36|0.3224
16:33:37|0.32252
16:33:38|0.32233
16:33:39|0.32233
16:33:40|0.32231
16:33:41|0.32231
16:33:42|0.32231
16:33:43|0.32231
16:33:44|0.32231
16:33:45|0.3223
16:33:46|0.3223
16:33:47|0.3223
16:33:48|0.3223
16:33:49|0.32254
16:33:50|0.32274
16:33:52|0.32274
16:33:54|0.32274
16:33:55|0.32435
16:33:56|0.32435
16:33:57|0.32399
16:33:58|0.32399
16:33:58|0.32401
16:34:00|0.32401
16:34:00|0.32402
16:34:01|0.32402
16:34:02|0.32361
16:34:04|0.32359
16:34:05|0.32359
16:34:06|0.32359
16:34:06|0.32359
16:34:08|0.32343
16:34:09|0.3229
16:34:09|0.32231
16:34:10|0.3223
16:34:11|0.32232
16:34:13|0.32278
16:34:14|0.32267
16:34:14|0.32283
16:34:15|0.32283
16:34:16|0.32283
16:34:17|0.32283
16:34:18|0.32301
16:34:20|0.32301
16:34:21|0.32301
16:34:22|0.32301
16:34:23|0.32257
16:34:23|0.3223
16:34:24|0.3223
16:34:26|0.3223
16:34:26|0.3223
16:34:27|0.32231
16:34:29|0.32231
16:34:29|0.32231
16:34:30|0.32231
16:34:31|0.32251
16:34:32|0.32251
16:34:33|0.32251
16:34:34|0.32251
16:34:36|0.3224
16:34:36|0.3224
16:34:37|0.3224
16:34:39|0.32238
16:34:39|0.32238
16:34:40|0.32238
16:34:42|0.3224
16:34:43|0.3223
16:34:44|0.3223
16:34:44|0.32208
16:34:45|0.32231
16:34:46|0.32231
16:34:47|0.32231
16:34:49|0.32224
16:34:49|0.32128
16:34:51|0.32129
16:34:51|0.32129
16:34:52|0.32129
16:34:54|0.32129
16:34:55|0.32179
16:34:55|0.32179
16:34:57|0.32179
16:34:58|0.32179
16:34:59|0.32179
16:35:00|0.32179
16:35:01|0.32179
16:35:02|0.32179
16:35:03|0.32179
16:35:04|0.32197
16:35:05|0.3224
16:35:06|0.32324
16:35:07|0.32261
16:35:09|0.32127
16:35:09|0.32162
16:35:11|0.32159
16:35:11|0.32157
16:35:13|0.32157
16:35:13|0.32135
16:35:14|0.32127
16:35:16|0.32167
16:35:16|0.32167
16:35:17|0.32167
16:35:19|0.3212
16:35:19|0.32077
16:35:20|0.32091
16:35:21|0.32068
16:35:23|0.32096
16:35:23|0.32096
16:35:24|0.32067
16:35:26|0.32067
16:35:26|0.32067
16:35:27|0.32067
16:35:29|0.32096
16:35:30|0.32055
16:35:31|0.32055
16:35:31|0.32038
16:35:32|0.31997
16:35:33|0.31944
16:35:35|0.32009
16:35:36|0.32041
16:35:36|0.32002
16:35:37|0.32002
16:35:38|0.32
16:35:39|0.31989
16:35:40|0.31989
16:35:42|0.3198
16:35:42|0.31928
16:35:43|0.31924
16:35:44|0.31915
16:35:46|0.32237
16:35:47|0.32117
16:35:47|0.32067
16:35:49|0.32055
16:35:49|0.32085
16:35:50|0.32155
16:35:51|0.32
16:35:52|0.32028
16:35:54|0.32014
16:35:56|0.32004
16:35:57|0.32002
16:35:58|0.32006
16:36:00|0.32003
16:36:01|0.31999
16:36:01|0.31999
16:36:02|0.31954
16:36:04|0.31927
16:36:04|0.3197
16:36:06|0.32002
16:36:07|0.32002
16:36:07|0.32002
16:36:08|0.31976
16:36:10|0.31976
16:36:10|0.31976
16:36:11|0.31976
16:36:13|0.31976
16:36:13|0.31976
16:36:15|0.31906
16:36:15|0.31906
16:36:17|0.31906
16:36:17|0.31906
16:36:18|0.31855
16:36:20|0.31901
16:36:20|0.31858
16:36:21|0.3186
16:36:22|0.31859
16:36:24|0.31888
16:36:25|0.31919
16:36:26|0.31919
16:36:27|0.3188
16:36:28|0.3189
16:36:29|0.31896
16:36:31|0.31859
16:36:31|0.31818
16:36:32|0.31809
16:36:33|0.318
16:36:34|0.318
16:36:35|0.3179
16:36:37|0.3175
16:36:38|0.31748
16:36:39|0.31761
16:36:40|0.31749
16:36:41|0.31664
16:36:41|0.31699
16:36:42|0.31634
16:36:43|0.31638
16:36:44|0.31638
16:36:45|0.31634
16:36:47|0.31625
16:36:47|0.31611
16:36:48|0.31568
16:36:50|0.31612
16:36:50|0.31604
16:36:51|0.3144
16:36:53|0.31462
16:36:55|0.31459
16:36:56|0.31458
16:36:58|0.31443
16:36:58|0.31485
16:36:59|0.31497
16:37:01|0.31498
16:37:02|0.315
16:37:03|0.31499
16:37:04|0.31499
16:37:04|0.31499
16:37:06|0.31498
16:37:07|0.315
16:37:08|0.31545
16:37:09|0.31602
16:37:10|0.31602
16:37:12|0.31602
16:37:12|0.31584
16:37:13|0.31584
16:37:14|0.31584
16:37:15|0.31586
16:37:16|0.31586
16:37:17|0.31584
16:37:18|0.31584
16:37:19|0.31636
16:37:20|0.31636
16:37:21|0.31586
16:37:22|0.31649
16:37:23|0.3163
16:37:24|0.31586
16:37:25|0.31586
16:37:26|0.31677
16:37:27|0.31703
16:37:28|0.31703
16:37:29|0.31762
16:37:30|0.3172
16:37:31|0.3172
16:37:32|0.3172
16:37:33|0.31744
16:37:34|0.31744
16:37:35|0.3176
16:37:36|0.31716
16:37:37|0.31725
16:37:38|0.31725
16:37:39|0.3172
16:37:40|0.3157
16:37:41|0.31595
16:37:42|0.31595
16:37:43|0.315
16:37:45|0.31561
16:37:45|0.31528
16:37:46|0.31526
16:37:47|0.31526
16:37:48|0.31548
16:37:49|0.31548
16:37:50|0.31497
16:37:51|0.31507
16:37:52|0.31525
16:37:54|0.31525
16:37:56|0.31475
16:37:57|0.31474
16:37:58|0.3151
16:37:59|0.3151
16:38:00|0.3151
16:38:01|0.3151
16:38:01|0.3151
16:38:03|0.31504
16:38:04|0.31503
16:38:06|0.31422
16:38:07|0.31463
16:38:08|0.31463
16:38:08|0.31466
16:38:10|0.31404
16:38:12|0.31496
16:38:12|0.31451
16:38:13|0.31451
16:38:14|0.31431
16:38:15|0.31431
16:38:16|0.31431
16:38:17|0.31431
16:38:18|0.31486
16:38:19|0.31486
16:38:20|0.31508
16:38:21|0.31431
16:38:22|0.314
16:38:24|0.31393
16:38:24|0.31393
16:38:25|0.31445
16:38:26|0.31432
16:38:27|0.31433
16:38:29|0.31433
16:38:29|0.31361
16:38:30|0.31426
16:38:31|0.31407
16:38:32|0.31407
16:38:33|0.31407
16:38:34|0.31407
16:38:35|0.31407
16:38:36|0.31413
16:38:37|0.31454
16:38:38|0.31454
16:38:40|0.31454
16:38:40|0.31454
16:38:41|0.31454
16:38:42|0.31454
16:38:43|0.31454
16:38:44|0.31454
16:38:45|0.31454
16:38:46|0.31454
16:38:47|0.3146
16:38:48|0.3146
16:38:49|0.31481
16:38:51|0.315
16:38:52|0.31478
16:38:54|0.31482
16:38:55|0.3151
16:38:56|0.3151
16:38:57|0.31525
16:38:58|0.31525
16:38:59|0.31526
16:39:00|0.31564
16:39:01|0.31593
16:39:03|0.31593
16:39:04|0.31593
16:39:05|0.31605
16:39:06|0.31605
16:39:07|0.3165
16:39:08|0.3167
16:39:09|0.31698
16:39:10|0.31729
16:39:12|0.31789
16:39:12|0.3181
16:39:13|0.3181
16:39:14|0.31824
16:39:15|0.3181
16:39:16|0.31825
16:39:17|0.31815
16:39:18|0.31789
16:39:19|0.317
16:39:20|0.317
16:39:21|0.32039
16:39:22|0.31953
16:39:23|0.31934
16:39:24|0.31909
16:39:25|0.31949
16:39:26|0.31966
16:39:27|0.31966
16:39:28|0.31939
16:39:30|0.31922
16:39:30|0.31925
16:39:31|0.31925
16:39:32|0.31921
16:39:33|0.31921
16:39:34|0.31921
16:39:35|0.31921
16:39:36|0.31954
16:39:37|0.31944
16:39:38|0.3191
16:39:39|0.31909
16:39:41|0.31909
16:39:41|0.31909
16:39:42|0.31906
16:39:43|0.31832
16:39:44|0.31865
16:39:45|0.31756
16:39:46|0.3182
16:39:47|0.31817
16:39:48|0.31813
16:39:49|0.31742
16:39:50|0.31721
16:39:51|0.3172
16:39:52|0.31775
16:39:53|0.31775
16:39:54|0.31775
16:39:56|0.31663
16:39:58|0.31758
16:39:59|0.3177
16:40:00|0.3177
16:40:01|0.31692
16:40:03|0.31737
16:40:04|0.31737
16:40:05|0.31737
16:40:06|0.31704
16:40:07|0.31765
16:40:08|0.31765
16:40:09|0.31765
16:40:10|0.31765
16:40:11|0.31796
16:40:12|0.31767
16:40:13|0.31915
16:40:14|0.31915
16:40:15|0.31913
16:40:16|0.3194
16:40:17|0.3194
16:40:18|0.3194
16:40:19|0.31915
16:40:20|0.31998
16:40:21|0.31911
16:40:22|0.31734
16:40:23|0.31734
16:40:24|0.31757
16:40:25|0.31705
16:40:26|0.31755
16:40:27|0.31626
16:40:28|0.31682
16:40:29|0.31629
16:40:30|0.31649
16:40:31|0.3151
16:40:32|0.31588
16:40:33|0.31588
16:40:34|0.31588
16:40:35|0.31587
16:40:36|0.31575
16:40:37|0.31504
16:40:38|0.31559
16:40:39|0.31555
16:40:40|0.31504
16:40:41|0.3151
16:40:42|0.3151
16:40:44|0.3151
16:40:44|0.3151
16:40:46|0.3151
16:40:46|0.3151
16:40:47|0.3151
16:40:49|0.31556
16:40:49|0.31527
16:40:50|0.31522
16:40:51|0.31522
16:40:53|0.315
16:40:53|0.31433
16:40:54|0.31432
16:40:56|0.31474
16:40:57|0.31471
16:40:58|0.3147
16:40:59|0.3147
16:41:01|0.3147
16:41:02|0.31425
16:41:02|0.31425
16:41:03|0.3147
16:41:05|0.3147
16:41:05|0.3147
16:41:07|0.31421
16:41:08|0.31397
16:41:09|0.31405
16:41:10|0.31361
16:41:11|0.31379
16:41:12|0.3145
16:41:13|0.3151
16:41:15|0.3151
16:41:16|0.31406
16:41:17|0.31406
16:41:17|0.31389
16:41:19|0.31389
16:41:20|0.31372
16:41:20|0.31403
16:41:21|0.31405
16:41:22|0.31406
16:41:23|0.31377
16:41:25|0.31377
16:41:25|0.31351
16:41:27|0.3135
16:41:27|0.3135
16:41:29|0.31301
16:41:29|0.31378
16:41:31|0.31405
16:41:32|0.31378
16:41:32|0.31403
16:41:34|0.31402
16:41:34|0.3136
16:41:35|0.3136
16:41:36|0.31311
16:41:37|0.31154
16:41:38|0.31196
16:41:39|0.31278
16:41:41|0.31199
16:41:42|0.31199
16:41:43|0.31138
16:41:43|0.31158
16:41:44|0.31162
16:41:45|0.31162
16:41:46|0.31198
16:41:47|0.31167
16:41:49|0.31198
16:41:50|0.31201
16:41:50|0.31201
16:41:52|0.31158
16:41:53|0.31162
16:41:53|0.31218
16:41:55|0.31227
16:41:55|0.31271
16:41:57|0.31245
16:41:58|0.31233
16:42:00|0.31278
16:42:01|0.31278
16:42:01|0.31152
16:42:03|0.31023
16:42:03|0.31116
16:42:05|0.3112
16:42:06|0.31159
16:42:07|0.31117
16:42:08|0.31119
16:42:09|0.31097
16:42:10|0.31185
16:42:11|0.31184
16:42:12|0.31164
16:42:13|0.31164
16:42:14|0.31111
16:42:16|0.31111
16:42:16|0.31111
16:42:17|0.31174
16:42:19|0.31231
16:42:19|0.31224
16:42:21|0.31127
16:42:22|0.31126
16:42:22|0.31088
16:42:23|0.31161
16:42:25|0.31127
16:42:25|0.31108
16:42:27|0.31167
16:42:27|0.31163
16:42:29|0.31165
16:42:30|0.31113
16:42:31|0.31113
16:42:32|0.31161
16:42:32|0.31115
16:42:33|0.31159
16:42:35|0.31113
16:42:36|0.31004
16:42:37|0.31087
16:42:37|0.31001
16:42:39|0.31042
16:42:39|0.31016
16:42:40|0.31016
16:42:41|0.31001
16:42:43|0.31
16:42:43|0.30957
16:42:45|0.30957
16:42:46|0.31016
16:42:46|0.31059
16:42:48|0.31111
16:42:48|0.31087
16:42:49|0.31158
16:42:51|0.31179
16:42:51|0.31202
16:42:52|0.31202
16:42:53|0.31222
16:42:54|0.31267
16:42:55|0.31286
16:42:56|0.31291
16:42:57|0.31302
16:42:59|0.31301
16:43:01|0.31317
16:43:01|0.31317
16:43:02|0.31301
16:43:03|0.31273
16:43:05|0.3128
16:43:06|0.3128
16:43:07|0.31231
16:43:08|0.31302
16:43:09|0.31302
16:43:11|0.31266
16:43:12|0.31231
16:43:12|0.31231
16:43:13|0.31231
16:43:15|0.31241
16:43:16|0.31241
16:43:16|0.31332
16:43:17|0.31353
16:43:19|0.31352
16:43:20|0.3089
16:43:20|0.30907
16:43:22|0.3098
16:43:23|0.30973
16:43:23|0.30961
16:43:24|0.30897
16:43:25|0.30848
16:43:27|0.30788
16:43:27|0.30854
16:43:28|0.30823
16:43:29|0.3079
16:43:31|0.30847
16:43:32|0.30892
16:43:32|0.30929
16:43:33|0.30899
16:43:34|0.30959
16:43:36|0.30976
16:43:36|0.30904
16:43:37|0.30823
16:43:38|0.3091
16:43:39|0.30849
16:43:40|0.3092
16:43:42|0.30946
16:43:42|0.30941
16:43:43|0.30961
16:43:44|0.30961
16:43:45|0.30988
16:43:46|0.30974
16:43:47|0.30974
16:43:48|0.30974
16:43:49|0.31011
16:43:51|0.3103
16:43:52|0.3103
16:43:52|0.31068
16:43:53|0.31068
16:43:54|0.31139
16:43:56|0.31148
16:43:57|0.31144
16:43:58|0.31201
16:43:59|0.31087
16:44:01|0.31133
16:44:01|0.31102
16:44:03|0.31103
16:44:04|0.31103
16:44:05|0.31143
16:44:06|0.31151
16:44:07|0.31133
16:44:08|0.31133
16:44:09|0.31162
16:44:10|0.31133
16:44:11|0.31115
16:44:12|0.31115
16:44:13|0.31036
16:44:14|0.31021
16:44:15|0.31069
16:44:16|0.31069
16:44:17|0.31022
16:44:18|0.31022
16:44:19|0.31028
16:44:20|0.31101
16:44:21|0.31038
16:44:22|0.31038
16:44:23|0.31038
16:44:26|0.31038
16:44:26|0.31058
16:44:27|0.31058
16:44:28|0.31058
16:44:29|0.31028
16:44:30|0.31028
16:44:31|0.31028
16:44:32|0.31039
16:44:33|0.31028
16:44:34|0.31028
16:44:35|0.31023
16:44:37|0.3104
16:44:38|0.31046
16:44:39|0.31046
16:44:40|0.31046
16:44:40|0.31046
16:44:42|0.31081
16:44:43|0.31092
16:44:44|0.31073
16:44:45|0.31023
16:44:46|0.31023
16:44:46|0.3104
16:44:48|0.31041
16:44:49|0.31073
16:44:50|0.31073
16:44:50|0.31112
16:44:52|0.31131
16:44:53|0.31131
16:44:53|0.31045
16:44:55|0.31045
16:44:56|0.31045
16:44:57|0.31022
16:44:58|0.31018
16:44:59|0.30982
16:45:01|0.30973
16:45:02|0.30969
16:45:03|0.30969
16:45:04|0.3101
16:45:05|0.31034
16:45:06|0.31034
16:45:07|0.31037
16:45:08|0.31037
16:45:09|0.31047
16:45:11|0.31119
16:45:12|0.31059
16:45:13|0.31224
16:45:14|0.3124
16:45:15|0.31201
16:45:15|0.31151
16:45:17|0.31062
16:45:17|0.31067
16:45:18|0.31067
16:45:20|0.31051
16:45:21|0.31051
16:45:22|0.31135
16:45:22|0.3111
16:45:24|0.31066
16:45:24|0.3104
16:45:25|0.3106
16:45:27|0.31058
16:45:27|0.31051
16:45:28|0.31067
16:45:29|0.31067
16:45:30|0.31058
16:45:32|0.31058
16:45:32|0.31082
16:45:34|0.31058
16:45:35|0.31058
16:45:35|0.31076
16:45:36|0.31076
16:45:37|0.31014
16:45:38|0.31039
16:45:39|0.30989
16:45:40|0.30962
16:45:41|0.30962
16:45:42|0.31001
16:45:43|0.31019
16:45:44|0.31019
16:45:45|0.31
16:45:47|0.31018
16:45:47|0.31018
16:45:49|0.31018
16:45:49|0.3104
16:45:50|0.31028
16:45:51|0.31028
16:45:52|0.31039
16:45:53|0.31039
16:45:55|0.31
16:45:55|0.31015
16:45:56|0.31
16:45:58|0.31
16:45:58|0.31001
16:45:59|0.3105
16:46:00|0.31
16:46:02|0.31048
16:46:03|0.31058
16:46:04|0.3108
16:46:05|0.3108
16:46:06|0.31123
16:46:07|0.31161
16:46:08|0.31142
16:46:09|0.31142
16:46:10|0.31237
16:46:11|0.31209
16:46:12|0.3125
16:46:13|0.31259
16:46:14|0.3121
16:46:15|0.31258
16:46:16|0.31248
16:46:17|0.31231
16:46:18|0.31257
16:46:19|0.31284
16:46:21|0.31303
16:46:21|0.31303
16:46:22|0.31303
16:46:23|0.31377
16:46:25|0.31365
16:46:26|0.31336
16:46:27|0.31376
16:46:28|0.3131
16:46:29|0.31284
16:46:30|0.31287
16:46:31|0.31287
16:46:32|0.31369
16:46:32|0.31343
16:46:34|0.31379
16:46:35|0.3131
16:46:35|0.31379
16:46:36|0.31344
16:46:37|0.31425
16:46:39|0.31413
16:46:39|0.31411
16:46:41|0.31407
16:46:41|0.31407
16:46:42|0.3139
16:46:43|0.31377
16:46:44|0.31377
16:46:45|0.31433
16:46:47|0.31434
16:46:48|0.31413
16:46:49|0.314
16:46:50|0.31436
16:46:50|0.31436
16:46:51|0.314
16:46:53|0.31425
16:46:53|0.3142
16:46:55|0.31372
16:46:55|0.3141
16:46:57|0.31412
16:46:57|0.31449
16:46:58|0.31449
16:47:00|0.31451
16:47:00|0.314
16:47:02|0.31493
16:47:04|0.31446
16:47:05|0.31446
16:47:06|0.31446
16:47:07|0.31493
16:47:08|0.31493
16:47:09|0.31493
16:47:11|0.31499
16:47:12|0.31499
16:47:13|0.31493
16:47:14|0.31397
16:47:15|0.31377
16:47:16|0.31422
16:47:17|0.31422
16:47:18|0.31377
16:47:19|0.3135
16:47:20|0.31324
16:47:21|0.3119
16:47:22|0.31252
16:47:23|0.31202
16:47:24|0.31247
16:47:25|0.31265
16:47:26|0.31265
16:47:27|0.31265
16:47:28|0.31336
16:47:29|0.31336
16:47:30|0.31315
16:47:31|0.31315
16:47:32|0.31315
16:47:33|0.31295
16:47:34|0.3128
16:47:35|0.31415
16:47:36|0.31384
16:47:38|0.31439
16:47:39|0.31439
16:47:40|0.31439
16:47:40|0.31402
16:47:42|0.31351
16:47:42|0.3135
16:47:44|0.31449
16:47:44|0.31388
16:47:46|0.31406
16:47:46|0.31409
16:47:48|0.31409
16:47:49|0.31411
16:47:50|0.31411
16:47:51|0.31347
16:47:52|0.31347
16:47:53|0.31347
16:47:54|0.31365
16:47:55|0.31347
16:47:56|0.31348
16:47:57|0.31347
16:47:58|0.31348
16:47:59|0.31395
16:48:00|0.31347
16:48:01|0.31363
16:48:02|0.31405
16:48:03|0.31347
16:48:04|0.31354
16:48:06|0.31496
16:48:07|0.31454
16:48:08|0.31451
16:48:09|0.31451
16:48:10|0.31451
16:48:10|0.31469
16:48:12|0.31458
16:48:13|0.31491
16:48:13|0.31491
16:48:14|0.31462
16:48:16|0.31462
16:48:17|0.31493
16:48:18|0.31493
16:48:19|0.31493
16:48:20|0.31493
16:48:22|0.31493
16:48:23|0.31469
16:48:23|0.31469
16:48:24|0.31493
16:48:25|0.31493
16:48:27|0.31472
16:48:27|0.3148
16:48:29|0.31499
16:48:29|0.31499
16:48:30|0.31499
16:48:31|0.31499
16:48:33|0.31499
16:48:34|0.31522
16:48:34|0.31553
16:48:35|0.31605
16:48:36|0.31551
16:48:37|0.31491
16:48:38|0.3154
16:48:39|0.31554
16:48:41|0.31554
16:48:41|0.3144
16:48:42|0.31505
16:48:44|0.31503
16:48:45|0.3153
16:48:45|0.3153
16:48:47|0.31483
16:48:47|0.31499
16:48:48|0.3142
16:48:50|0.31501
16:48:50|0.31543
16:48:51|0.31543
16:48:52|0.31452
16:48:54|0.31452
16:48:55|0.31474
16:48:55|0.31474
16:48:56|0.31474
16:48:57|0.31477
16:48:58|0.31474
16:48:59|0.31473
16:49:00|0.31465
16:49:02|0.31461
16:49:03|0.31425
16:49:04|0.31425
16:49:06|0.31385
16:49:07|0.31385
16:49:08|0.31441
16:49:09|0.31475
16:49:10|0.31493
16:49:11|0.31493
16:49:12|0.31479
16:49:13|0.31474
16:49:14|0.31465
16:49:15|0.31465
16:49:16|0.31381
16:49:17|0.31432
16:49:18|0.31432
16:49:19|0.3135
16:49:20|0.314
16:49:21|0.31347
16:49:22|0.31347
16:49:23|0.31347
16:49:24|0.31347
16:49:25|0.31348
16:49:26|0.314
16:49:27|0.314
16:49:28|0.31349
16:49:29|0.31349
16:49:30|0.31349
16:49:31|0.31349
16:49:32|0.31356
16:49:33|0.31356
16:49:34|0.31356
16:49:35|0.31347
16:49:36|0.31368
16:49:37|0.31379
16:49:38|0.314
16:49:39|0.314
16:49:40|0.314
16:49:41|0.314
16:49:42|0.314
16:49:43|0.31361
16:49:44|0.31361
16:49:45|0.31376
16:49:46|0.31376
16:49:47|0.31375
16:49:48|0.31354
16:49:49|0.31375
16:49:50|0.31375
16:49:51|0.31375
16:49:52|0.31375
16:49:53|0.31375
16:49:54|0.31376
16:49:55|0.31376
16:49:56|0.31382
16:49:57|0.31404
16:49:58|0.31404
16:49:59|0.31375
16:50:00|0.31376
16:50:01|0.31389
16:50:02|0.31389
16:50:03|0.31389
16:50:05|0.31427
16:50:06|0.31427
16:50:07|0.31384
16:50:08|0.31361
16:50:09|0.31375
16:50:10|0.31347
16:50:11|0.31398
16:50:12|0.3141
16:50:13|0.31408
16:50:14|0.31408
16:50:15|0.31384
16:50:16|0.31407
16:50:17|0.3141
16:50:18|0.31398
16:50:19|0.31398
16:50:20|0.31383
16:50:21|0.31408
16:50:22|0.31408
16:50:23|0.31495
16:50:24|0.31502
16:50:25|0.31531
16:50:26|0.31531
16:50:27|0.31563
16:50:28|0.31563
16:50:29|0.31564
16:50:30|0.31564
16:50:31|0.31566
16:50:32|0.31564
16:50:33|0.31564
16:50:34|0.316
16:50:35|0.316
16:50:36|0.316
16:50:37|0.3164
16:50:38|0.31638
16:50:39|0.31631
16:50:40|0.31619
16:50:41|0.31619
16:50:42|0.31619
16:50:43|0.31619
16:50:45|0.31564
16:50:45|0.31605
16:50:46|0.31565
16:50:47|0.31602
16:50:49|0.31616
16:50:50|0.31619
16:50:50|0.3158
16:50:52|0.31589
16:50:53|0.31589
16:50:53|0.31589
16:50:54|0.31594
16:50:55|0.31636
16:50:56|0.31635
16:50:58|0.31617
16:50:59|0.31617
16:51:00|0.3164
16:51:00|0.3159
16:51:02|0.31591
16:51:03|0.31591
16:51:04|0.31564
16:51:05|0.31577
16:51:07|0.31533
16:51:08|0.31533
16:51:09|0.31471
16:51:10|0.31471
16:51:11|0.31524
16:51:12|0.31537
16:51:14|0.31537
16:51:15|0.31506
16:51:15|0.31471
16:51:16|0.31416
16:51:17|0.31429
16:51:19|0.31427
16:51:20|0.31494
16:51:21|0.31349
16:51:22|0.31349
16:51:23|0.31479
16:51:25|0.31466
16:51:26|0.31466
16:51:27|0.31529
16:51:28|0.31529
16:51:29|0.31406
16:51:30|0.31406
16:51:31|0.3146
16:51:32|0.31465
16:51:32|0.31497
16:51:33|0.31434
16:51:35|0.31476
16:51:35|0.31476
16:51:36|0.31476
16:51:38|0.31476
16:51:39|0.31474
16:51:40|0.31438
16:51:41|0.31476
16:51:43|0.31476
16:51:43|0.31477
16:51:44|0.31477
16:51:45|0.31477
16:51:46|0.31477
16:51:47|0.31438
16:51:48|0.31438
16:51:49|0.31507
16:51:51|0.31474
16:51:51|0.31474
16:51:52|0.31474
16:51:53|0.31474
16:51:54|0.31474
16:51:55|0.31474
16:51:56|0.31474
16:51:57|0.31513
16:51:58|0.31513
16:51:59|0.31513
16:52:00|0.31513
16:52:02|0.31503
16:52:03|0.31503
16:52:04|0.31503
16:52:06|0.31502
16:52:06|0.31502
16:52:07|0.31502
16:52:08|0.31502
16:52:09|0.3147
16:52:11|0.31497
16:52:12|0.31497
16:52:13|0.31499
16:52:15|0.31499
16:52:15|0.31466
16:52:16|0.31466
16:52:17|0.31466
16:52:18|0.31484
16:52:19|0.31468
16:52:20|0.31443
16:52:21|0.31443
16:52:22|0.31458
16:52:23|0.31458
16:52:24|0.31458
16:52:25|0.31444
16:52:26|0.31444
16:52:27|0.31444
16:52:28|0.31434
16:52:29|0.31434
16:52:30|0.31445
16:52:31|0.31434
16:52:32|0.31434
16:52:33|0.31434
16:52:34|0.31434
16:52:35|0.31434
16:52:36|0.31434
16:52:37|0.31434
16:52:38|0.31444
16:52:39|0.31434
16:52:40|0.31435
16:52:41|0.31435
16:52:42|0.31434
16:52:43|0.31434
16:52:44|0.31458
16:52:46|0.31458
16:52:47|0.31458
16:52:47|0.31534
16:52:49|0.31488
16:52:49|0.3149
16:52:52|0.31464
16:52:52|0.31464
16:52:53|0.31466
16:52:54|0.31488
16:52:55|0.31467
16:52:56|0.31467
16:52:57|0.31467
16:52:58|0.31508
16:53:00|0.31474
16:53:00|0.31545
16:53:01|0.31545
16:53:02|0.31545
16:53:03|0.31545
16:53:04|0.31545
16:53:06|0.31488
16:53:08|0.31488
16:53:09|0.31488
16:53:10|0.31488
16:53:12|0.31527
16:53:12|0.31527
16:53:13|0.31492
16:53:14|0.31534
16:53:15|0.31532
16:53:16|0.31532
16:53:17|0.31532
16:53:18|0.31563
16:53:19|0.31552
16:53:21|0.31508
16:53:22|0.31508
16:53:23|0.31508
16:53:24|0.31547
16:53:24|0.31546
16:53:27|0.31536
16:53:27|0.31535
16:53:28|0.31544
16:53:29|0.31542
16:53:30|0.31542
16:53:31|0.31542
16:53:32|0.31547
16:53:33|0.31547
16:53:34|0.31542
16:53:35|0.31547
16:53:36|0.31547
16:53:37|0.31547
16:53:38|0.31514
16:53:39|0.31544
16:53:40|0.31545
16:53:41|0.31514
16:53:42|0.31514
16:53:43|0.31514
16:53:44|0.31501
16:53:45|0.31501
16:53:46|0.31501
16:53:47|0.31548
16:53:48|0.31576
16:53:49|0.31521
16:53:50|0.31521
16:53:51|0.31513
16:53:52|0.31501
16:53:54|0.31552
16:53:55|0.31488
16:53:56|0.31555
16:53:57|0.31555
16:53:58|0.31557
16:53:59|0.31557
16:53:59|0.31557
16:54:01|0.31548
16:54:02|0.31548
16:54:03|0.31544
16:54:03|0.315
16:54:04|0.31568
16:54:06|0.31538
16:54:08|0.3158
16:54:08|0.3158
16:54:10|0.31516
16:54:11|0.3154
16:54:12|0.3154
16:54:13|0.31561
16:54:14|0.31561
16:54:16|0.31551
16:54:16|0.31551
16:54:17|0.31551
16:54:18|0.315
16:54:19|0.31559
16:54:20|0.31559
16:54:21|0.31559
16:54:22|0.31559
16:54:24|0.31471
16:54:24|0.31434
16:54:26|0.31459
16:54:27|0.31548
16:54:28|0.315
16:54:29|0.315
16:54:30|0.31497
16:54:30|0.31497
16:54:32|0.31495
16:54:33|0.31495
16:54:35|0.31476
16:54:35|0.31476
16:54:36|0.31476
16:54:37|0.31497
16:54:38|0.31497
16:54:39|0.31497
16:54:40|0.31497
16:54:41|0.31497
16:54:43|0.31528
16:54:44|0.31528
16:54:45|0.31524
16:54:46|0.31489
16:54:46|0.3144
16:54:48|0.31477
16:54:50|0.3147
16:54:50|0.31491
16:54:51|0.31489
16:54:52|0.31489
16:54:53|0.31489
16:54:54|0.31489
16:54:55|0.31489
16:54:56|0.31489
16:54:57|0.31489
16:54:58|0.31489
16:54:59|0.31452
16:55:00|0.31453
16:55:01|0.31453
16:55:02|0.31453
16:55:03|0.31453
16:55:04|0.31453
16:55:05|0.31453
16:55:07|0.31453
16:55:08|0.31453
16:55:09|0.31453
16:55:10|0.31457
16:55:11|0.31415
16:55:13|0.31415
16:55:13|0.31395
16:55:14|0.31395
16:55:15|0.31338
16:55:16|0.31338
16:55:17|0.31339
16:55:18|0.31164
16:55:20|0.31191
16:55:21|0.31191
16:55:22|0.31192
16:55:22|0.31197
16:55:24|0.31112
16:55:25|0.31175
16:55:26|0.31175
16:55:27|0.31191
16:55:28|0.31273
16:55:29|0.31295
16:55:30|0.31324
16:55:30|0.31324
16:55:32|0.31324
16:55:33|0.31348
16:55:34|0.31324
16:55:35|0.31324
16:55:36|0.31309
16:55:37|0.31309
16:55:38|0.31321
16:55:39|0.31368
16:55:39|0.31372
16:55:41|0.31372
16:55:41|0.31373
16:55:43|0.31373
16:55:43|0.31372
16:55:44|0.31319
16:55:46|0.31374
16:55:47|0.31311
16:55:48|0.31311
16:55:49|0.31501
16:55:50|0.31439
16:55:51|0.31454
16:55:52|0.3147
16:55:54|0.31513
16:55:54|0.31513
16:55:55|0.31447
16:55:56|0.3146
16:55:57|0.3146
16:55:58|0.3146
16:55:59|0.31456
16:56:00|0.31568
16:56:01|0.316
16:56:02|0.31566
16:56:03|0.3156
16:56:04|0.3156
16:56:05|0.3156
16:56:06|0.3156
16:56:08|0.31564
16:56:09|0.31598
16:56:11|0.31546
16:56:12|0.31594
16:56:13|0.31594
16:56:14|0.31594
16:56:15|0.3156
16:56:17|0.3155
16:56:17|0.31596
16:56:18|0.31551
16:56:19|0.31551
16:56:20|0.31551
16:56:21|0.31551
16:56:22|0.31551
16:56:23|0.31555
16:56:24|0.31555
16:56:25|0.31555
16:56:26|0.31553
16:56:27|0.31553
16:56:29|0.31553
16:56:30|0.31587
16:56:31|0.31587
16:56:32|0.31587
16:56:32|0.31587
16:56:34|0.31585
16:56:34|0.31585
16:56:36|0.31551
16:56:37|0.31547
16:56:38|0.3154
16:56:39|0.3154
16:56:40|0.3154
16:56:41|0.3154
16:56:42|0.3165
16:56:44|0.3165
16:56:44|0.31554
16:56:45|0.31554
16:56:46|0.31549
16:56:47|0.3156
16:56:48|0.31557
16:56:49|0.31546
16:56:50|0.316
16:56:51|0.31607
16:56:52|0.31611
16:56:53|0.31652
16:56:54|0.31652
16:56:55|0.31647
16:56:56|0.31647
16:56:58|0.31647
16:56:59|0.31647
16:57:00|0.31558
16:57:01|0.31558
16:57:01|0.315
16:57:03|0.315
16:57:03|0.31438
16:57:05|0.31456
16:57:06|0.31462
16:57:06|0.31462
16:57:08|0.31539
16:57:08|0.31539
16:57:10|0.31539
16:57:10|0.3154
16:57:13|0.31512
16:57:14|0.31512
16:57:15|0.31512
16:57:16|0.3146
16:57:17|0.3146
16:57:18|0.31513
16:57:19|0.31513
16:57:20|0.31513
16:57:20|0.31616
16:57:22|0.31616
16:57:23|0.31685
16:57:24|0.3164
16:57:25|0.3164
16:57:26|0.3164
16:57:27|0.31683
16:57:28|0.31683
16:57:29|0.31683
16:57:31|0.3162
16:57:31|0.3162
16:57:32|0.31675
16:57:34|0.31675
16:57:34|0.31675
16:57:35|0.31675
16:57:37|0.31675
16:57:37|0.31675
16:57:39|0.31675
16:57:39|0.31675
16:57:40|0.31675
16:57:41|0.31675
16:57:42|0.31675
16:57:44|0.31644
16:57:45|0.31644
16:57:46|0.31644
16:57:47|0.31644
16:57:48|0.31644
16:57:49|0.31659
16:57:50|0.31659
16:57:51|0.31623
16:57:52|0.31623
16:57:53|0.31623
16:57:54|0.31623
16:57:55|0.31595
16:57:56|0.31595
16:57:57|0.31595
16:57:58|0.31595
16:57:59|0.31472
16:58:00|0.31472
16:58:01|0.3153
16:58:02|0.3153
16:58:03|0.3153
16:58:04|0.31538
16:58:05|0.31538
16:58:06|0.31538
16:58:07|0.31538
16:58:08|0.31538
16:58:09|0.31592
16:58:11|0.31547
16:58:12|0.31547
16:58:14|0.31547
16:58:15|0.31465
16:58:16|0.31479
16:58:17|0.31492
16:58:18|0.31492
16:58:19|0.31492
16:58:20|0.31454
16:58:21|0.31492
16:58:22|0.31492
16:58:23|0.31492
16:58:23|0.31458
16:58:25|0.31458
16:58:26|0.31458
16:58:27|0.3161
16:58:28|0.3161
16:58:28|0.31593
16:58:30|0.31606
16:58:31|0.31582
16:58:31|0.31582
16:58:32|0.31582
16:58:34|0.31566
16:58:36|0.31603
16:58:36|0.31603
16:58:37|0.31602
16:58:38|0.31602
16:58:39|0.31602
16:58:40|0.3164
16:58:41|0.31623
16:58:42|0.31623
16:58:43|0.31597
16:58:44|0.31597
16:58:45|0.31597
16:58:46|0.31636
16:58:47|0.31899
16:58:48|0.31811
16:58:49|0.31811
16:58:50|0.31788
16:58:51|0.31739
16:58:52|0.31722
16:58:53|0.31722
16:58:54|0.31722
16:58:55|0.31759
16:58:56|0.31759
16:58:57|0.31834
16:58:58|0.31834
16:58:59|0.31899
16:59:00|0.31899
16:59:01|0.3192
16:59:02|0.31924
16:59:03|0.31925
16:59:04|0.31843
16:59:05|0.31887
16:59:06|0.31828
16:59:07|0.31999
16:59:08|0.31966
16:59:09|0.31966
16:59:11|0.31917
16:59:13|0.32
16:59:13|0.3209
16:59:15|0.32118
16:59:16|0.32135
16:59:17|0.32044
16:59:18|0.32132
16:59:19|0.32066
16:59:20|0.32069
16:59:21|0.32133
16:59:22|0.3214
16:59:22|0.32136
16:59:25|0.31966
16:59:25|0.31987
16:59:26|0.32073
16:59:27|0.32124
16:59:28|0.32096
16:59:29|0.321
16:59:30|0.321
16:59:31|0.32055
16:59:32|0.32078
16:59:33|0.32066
16:59:34|0.32066
16:59:35|0.32122
16:59:36|0.32122
16:59:37|0.32153
16:59:38|0.32153
16:59:39|0.32153
16:59:40|0.32172
16:59:41|0.32172
16:59:42|0.32212
16:59:43|0.32177
16:59:44|0.32168
16:59:45|0.32171
16:59:46|0.32165
16:59:47|0.322
16:59:48|0.32106
16:59:49|0.32106
16:59:50|0.32106
16:59:51|0.32052
16:59:52|0.32052
16:59:53|0.32001
16:59:54|0.32059
16:59:55|0.32006
16:59:56|0.32017
16:59:57|0.32017
16:59:58|0.32016
16:59:59|0.32016
17:00:00|0.32016
17:00:01|0.32016
17:00:02|0.31938
17:00:03|0.31938
17:00:04|0.31969
17:00:05|0.31901
17:00:06|0.31932
17:00:07|0.319
17:00:08|0.319
17:00:09|0.3189
17:00:10|0.31873
17:00:12|0.31918
17:00:14|0.3197
17:00:15|0.31954
17:00:16|0.31954
17:00:17|0.31954
17:00:18|0.31954
17:00:19|0.31954
17:00:20|0.32046
17:00:21|0.32065
17:00:22|0.31956
17:00:23|0.3196
17:00:25|0.32064
17:00:25|0.32064
17:00:26|0.32078
17:00:28|0.31955
17:00:28|0.32018
17:00:29|0.32018
17:00:30|0.32062
17:00:31|0.32062
17:00:33|0.32062
17:00:33|0.32026
17:00:34|0.32026
17:00:36|0.32026
17:00:37|0.32026
17:00:37|0.32044
17:00:38|0.32044
17:00:39|0.32026
17:00:40|0.3202
17:00:42|0.3202
17:00:42|0.3202
17:00:44|0.31986
17:00:45|0.31986
17:00:45|0.31986
17:00:46|0.31986
17:00:47|0.31986
17:00:48|0.31986
17:00:50|0.31986
17:00:50|0.31986
17:00:51|0.31986
17:00:52|0.3199
17:00:53|0.31942
17:00:54|0.31941
17:00:56|0.32045
17:00:56|0.32045
17:00:58|0.32025
17:00:59|0.31994
17:00:59|0.32032
17:01:01|0.32032
17:01:01|0.32032
17:01:02|0.32025
17:01:03|0.31926
17:01:04|0.31981
17:01:05|0.31981
17:01:07|0.31981
17:01:07|0.31972
17:01:08|0.31972
17:01:09|0.31972
17:01:11|0.31972
17:01:12|0.31974
17:01:13|0.31968
17:01:14|0.31968
17:01:16|0.3197
17:01:17|0.3197
17:01:18|0.3197
17:01:19|0.3197
17:01:20|0.31992
17:01:21|0.3195
17:01:22|0.31921
17:01:23|0.3197
17:01:24|0.3197
17:01:25|0.31728
17:01:26|0.31815
17:01:27|0.3175
17:01:28|0.3175
17:01:30|0.31751
17:01:31|0.31797
17:01:31|0.31813
17:01:33|0.31814
17:01:34|0.31742
17:01:34|0.31742
17:01:35|0.31753
17:01:37|0.31753
17:01:37|0.31696
17:01:38|0.31644
17:01:40|0.31644
17:01:40|0.31632
17:01:41|0.31634
17:01:43|0.31578
17:01:43|0.31565
17:01:44|0.31494
17:01:45|0.3148
17:01:46|0.31499
17:01:48|0.31538
17:01:49|0.31541
17:01:49|0.31457
17:01:51|0.31457
17:01:52|0.31457
17:01:53|0.31458
17:01:53|0.31458
17:01:54|0.31523
17:01:56|0.31524
17:01:56|0.31524
17:01:58|0.31558
17:01:58|0.31524
17:02:00|0.31347
17:02:01|0.31477
17:02:02|0.31475
17:02:02|0.31475
17:02:03|0.31477
17:02:04|0.31493
17:02:05|0.31416
17:02:06|0.31493
17:02:07|0.31508
17:02:09|0.31465
17:02:10|0.31431
17:02:10|0.3145
17:02:11|0.31464
17:02:12|0.31465
17:02:14|0.31431
17:02:15|0.31442
17:02:17|0.31516
17:02:18|0.31488
17:02:18|0.31489
17:02:20|0.31456
17:02:21|0.31362
17:02:22|0.3147
17:02:24|0.31497
17:02:25|0.315
17:02:25|0.315
17:02:26|0.31491
17:02:28|0.31488
17:02:29|0.31505
17:02:30|0.31501
17:02:31|0.31501
17:02:32|0.31501
17:02:32|0.31505
17:02:33|0.31572
17:02:35|0.31571
17:02:36|0.31571
17:02:37|0.31571
17:02:37|0.31571
17:02:39|0.31571
17:02:39|0.31571
17:02:40|0.31571
17:02:42|0.31592
17:02:43|0.31563
17:02:44|0.31563
17:02:46|0.31645
17:02:47|0.31645
17:02:47|0.31644
17:02:49|0.31644
17:02:50|0.31591
17:02:51|0.31591
17:02:51|0.31533
17:02:52|0.31591
17:02:54|0.31641
17:02:54|0.3155
17:02:56|0.3155
17:02:57|0.31514
17:02:58|0.316
17:02:59|0.31656
17:02:59|0.31656
17:03:00|0.31601
17:03:01|0.31589
17:03:02|0.31589
17:03:03|0.31589
17:03:05|0.31583
17:03:06|0.31583
17:03:06|0.31576
17:03:07|0.31576
17:03:09|0.31547
17:03:09|0.31551
17:03:10|0.3157
17:03:11|0.3155
17:03:13|0.31438
17:03:13|0.31438
17:03:15|0.31486
17:03:17|0.31486
17:03:18|0.31506
17:03:19|0.31506
17:03:20|0.31506
17:03:22|0.315
17:03:23|0.315
17:03:24|0.315
17:03:25|0.3151
17:03:26|0.31485
17:03:27|0.31485
17:03:28|0.31486
17:03:29|0.31494
17:03:30|0.31438
17:03:31|0.31448
17:03:32|0.31404
17:03:33|0.3147
17:03:34|0.31407
17:03:35|0.31394
17:03:36|0.31377
17:03:37|0.31363
17:03:38|0.31335
17:03:39|0.31256
17:03:40|0.31262
17:03:41|0.31244
17:03:42|0.31244
17:03:43|0.31407
17:03:44|0.31427
17:03:45|0.31274
17:03:46|0.31372
17:03:47|0.31409
17:03:48|0.314
17:03:49|0.314
17:03:50|0.31397
17:03:51|0.31337
17:03:52|0.31345
17:03:53|0.31345
17:03:54|0.31345
17:03:55|0.31337
17:03:56|0.31327
17:03:57|0.31328
17:03:58|0.31328
17:03:59|0.31327
17:04:00|0.31299
17:04:01|0.31298
17:04:02|0.31298
17:04:03|0.31319
17:04:04|0.31319
17:04:05|0.31319
17:04:06|0.31301
17:04:07|0.31301
17:04:08|0.31301
17:04:09|0.31301
17:04:10|0.31301
17:04:11|0.31301
17:04:12|0.31301
17:04:13|0.31337
17:04:14|0.31337
17:04:15|0.31337
17:04:17|0.31327
17:04:18|0.313
17:04:18|0.31337
17:04:20|0.31337
17:04:21|0.31309
17:04:23|0.31337
17:04:24|0.31294
17:04:25|0.31335
17:04:26|0.31335
17:04:27|0.31335
17:04:28|0.31294
17:04:29|0.3128
17:04:30|0.313
17:04:31|0.313
17:04:32|0.313
17:04:33|0.313
17:04:34|0.3125
17:04:35|0.31201
17:04:36|0.31201
17:04:37|0.31287
17:04:38|0.31287
17:04:39|0.31287
17:04:40|0.31285
17:04:41|0.31209
17:04:42|0.31201
17:04:43|0.31203
17:04:44|0.31207
17:04:45|0.31202
17:04:46|0.31258
17:04:47|0.31213
17:04:48|0.31201
17:04:49|0.3117
17:04:50|0.31189
17:04:51|0.31189
17:04:52|0.31164
17:04:53|0.31164
17:04:54|0.31158
17:04:55|0.31205
17:04:56|0.31205
17:04:57|0.31189
17:04:58|0.31157
17:04:59|0.31157
17:05:00|0.31164
17:05:01|0.31195
17:05:02|0.31195
17:05:03|0.31199
17:05:04|0.31138
17:05:05|0.31138
17:05:06|0.31175
17:05:07|0.31175
17:05:08|0.31156
17:05:10|0.31154
17:05:11|0.31154
17:05:11|0.31068
17:05:13|0.31089
17:05:14|0.31089
17:05:15|0.31089
17:05:15|0.31016
17:05:17|0.31016
17:05:19|0.31089
17:05:20|0.31098
17:05:21|0.31099
17:05:22|0.312
17:05:23|0.31111
17:05:24|0.31087
17:05:25|0.31087
17:05:26|0.31075
17:05:27|0.31046
17:05:29|0.31087
17:05:29|0.3103
17:05:30|0.31024
17:05:32|0.31024
17:05:33|0.31024
17:05:34|0.31096
17:05:35|0.31034
17:05:35|0.31159
17:05:36|0.31159
17:05:38|0.31059
17:05:39|0.31124
17:05:40|0.30959
17:05:40|0.30941
17:05:41|0.30963
17:05:42|0.30963
17:05:43|0.30944
17:05:44|0.30928
17:05:45|0.30939
17:05:47|0.30947
17:05:47|0.30963
17:05:48|0.30888
17:05:49|0.3093
17:05:51|0.30932
17:05:52|0.30897
17:05:52|0.30917
17:05:53|0.30927
17:05:54|0.30898
17:05:56|0.30853
17:05:56|0.30859
17:05:57|0.30873
17:05:58|0.30872
17:05:59|0.30924
17:06:01|0.30904
17:06:01|0.30872
17:06:03|0.30872
17:06:03|0.30872
17:06:04|0.30874
17:06:06|0.30874
17:06:06|0.30872
17:06:07|0.30917
17:06:09|0.30917
17:06:09|0.30917
17:06:10|0.30933
17:06:11|0.30872
17:06:12|0.30872
17:06:14|0.30916
17:06:14|0.3091
17:06:15|0.30861
17:06:17|0.30868
17:06:18|0.30867
17:06:20|0.30867
17:06:20|0.30867
17:06:22|0.30861
17:06:23|0.30861
17:06:25|0.30831
17:06:26|0.30821
17:06:27|0.30821
17:06:27|0.30821
17:06:29|0.30821
17:06:30|0.30867
17:06:31|0.30859
17:06:32|0.30892
17:06:33|0.30834
17:06:34|0.30834
17:06:35|0.30858
17:06:36|0.30888
17:06:37|0.30888
17:06:38|0.30892
17:06:39|0.30892
17:06:40|0.30892
17:06:41|0.30892
17:06:42|0.30892
17:06:44|0.30892
17:06:44|0.30892
17:06:46|0.30892
17:06:47|0.30876
17:06:48|0.30891
17:06:49|0.30891
17:06:50|0.30892
17:06:51|0.30896
17:06:52|0.30905
17:06:53|0.30936
17:06:54|0.30953
17:06:55|0.30911
17:06:56|0.30919
17:06:57|0.30919
17:06:58|0.30923
17:06:59|0.30914
17:07:00|0.30914
17:07:01|0.309
17:07:02|0.309
17:07:03|0.30877
17:07:04|0.30877
17:07:05|0.30919
17:07:06|0.30919
17:07:07|0.30908
17:07:08|0.30908
17:07:09|0.30907
17:07:10|0.30867
17:07:11|0.30867
17:07:13|0.3085
17:07:13|0.3085
17:07:14|0.3085
17:07:15|0.30863
17:07:16|0.30803
17:07:17|0.30808
17:07:18|0.30818
17:07:20|0.30803
17:07:22|0.30803
17:07:23|0.30798
17:07:23|0.30796
17:07:25|0.30796
17:07:26|0.30773
17:07:27|0.30745
17:07:28|0.30739
17:07:29|0.30739
17:07:30|0.30739
17:07:31|0.30739
17:07:33|0.30701
17:07:34|0.30701
17:07:35|0.30684
17:07:36|0.3073
17:07:36|0.30675
17:07:37|0.307
17:07:39|0.307
17:07:39|0.307
17:07:40|0.30684
17:07:41|0.30694
17:07:43|0.30694
17:07:43|0.30694
17:07:45|0.30675
17:07:46|0.3066
17:07:47|0.30578
17:07:47|0.30513
17:07:48|0.30513
17:07:50|0.30517
17:07:50|0.30563
17:07:51|0.30613
17:07:52|0.30581
17:07:54|0.30614
17:07:54|0.30613
17:07:56|0.30585
17:07:56|0.30583
17:07:57|0.30555
17:07:59|0.30555
17:08:00|0.30555
17:08:00|0.30555
17:08:01|0.30574
17:08:02|0.30575
17:08:04|0.30575
17:08:05|0.30529
17:08:05|0.30529
17:08:07|0.30529
17:08:07|0.30529
17:08:09|0.30529
17:08:09|0.30557
17:08:10|0.30558
17:08:11|0.30557
17:08:12|0.30557
17:08:13|0.30589
17:08:15|0.30599
17:08:15|0.30648
17:08:17|0.30566
17:08:18|0.3053
17:08:19|0.3053
17:08:20|0.3058
17:08:22|0.30563
17:08:23|0.3055
17:08:25|0.3055
17:08:26|0.3055
17:08:27|0.30547
17:08:28|0.30547
17:08:28|0.30521
17:08:30|0.3054
17:08:31|0.3054
17:08:32|0.3054
17:08:33|0.30509
17:08:34|0.30509
17:08:35|0.30546
17:08:36|0.30546
17:08:37|0.30597
17:08:38|0.30597
17:08:39|0.30537
17:08:40|0.30538
17:08:41|0.30538
17:08:42|0.30529
17:08:44|0.30529
17:08:44|0.30526
17:08:45|0.30529
17:08:46|0.30529
17:08:47|0.30529
17:08:48|0.30529
17:08:50|0.30467
17:08:50|0.30493
17:08:51|0.30493
17:08:52|0.30439
17:08:53|0.30458
17:08:54|0.30428
17:08:56|0.30409
17:08:57|0.30467
17:08:57|0.30411
17:08:58|0.30466
17:09:00|0.30421
17:09:01|0.30421
17:09:02|0.30501
17:09:03|0.30443
17:09:04|0.30463
17:09:05|0.30444
17:09:06|0.30434
17:09:07|0.30367
17:09:08|0.30367
17:09:10|0.30339
17:09:10|0.30342
17:09:11|0.30342
17:09:12|0.3032
17:09:13|0.30343
17:09:14|0.3029
17:09:15|0.30286
17:09:16|0.30281
17:09:17|0.30281
17:09:18|0.30257
17:09:19|0.30257
17:09:21|0.30255
17:09:22|0.30255
17:09:24|0.30438
17:09:24|0.30387
17:09:26|0.30453
17:09:28|0.30513
17:09:28|0.30468
17:09:30|0.30453
17:09:31|0.30402
17:09:32|0.30497
17:09:33|0.3045
17:09:34|0.30473
17:09:35|0.30496
17:09:36|0.30453
17:09:37|0.30453
17:09:38|0.30453
17:09:39|0.30453
17:09:40|0.30453
17:09:41|0.30453
17:09:42|0.30453
17:09:43|0.3045
17:09:44|0.3045
17:09:45|0.30496
17:09:45|0.30496
17:09:47|0.30496
17:09:49|0.30518
17:09:49|0.30534
17:09:50|0.30536
17:09:51|0.30567
17:09:52|0.30567
17:09:53|0.30496
17:09:54|0.30479
17:09:55|0.30453
17:09:56|0.30453
17:09:57|0.30518
17:09:58|0.30537
17:09:59|0.30537
17:10:00|0.30537
17:10:01|0.30532
17:10:02|0.30504
17:10:03|0.30537
17:10:04|0.30506
17:10:06|0.30533
17:10:06|0.30496
17:10:07|0.30513
17:10:08|0.30513
17:10:09|0.30513
17:10:10|0.30503
17:10:11|0.30503
17:10:12|0.30503
17:10:14|0.30604
17:10:15|0.30683
17:10:16|0.30583
17:10:17|0.30666
17:10:18|0.30696
17:10:20|0.30636
17:10:20|0.30636
17:10:22|0.30532
17:10:24|0.30651
17:10:24|0.30652
17:10:25|0.30652
17:10:27|0.3089
17:10:28|0.3089
17:10:29|0.30886
17:10:30|0.3093
17:10:32|0.30999
17:10:33|0.30999
17:10:34|0.30929
17:10:35|0.30929
17:10:35|0.30889
17:10:36|0.30998
17:10:37|0.30951
17:10:39|0.3095
17:10:39|0.3095
17:10:40|0.30916
17:10:42|0.30916
17:10:42|0.30916
17:10:44|0.30977
17:10:45|0.30977
17:10:46|0.30828
17:10:47|0.30956
17:10:48|0.30847
17:10:49|0.30847
17:10:49|0.309
17:10:50|0.309
17:10:51|0.30925
17:10:52|0.30915
17:10:54|0.30915
17:10:55|0.30915
17:10:56|0.30915
17:10:57|0.30825
17:10:58|0.30899
17:10:59|0.30899
17:11:00|0.30899
17:11:01|0.30835
17:11:02|0.30835
17:11:03|0.30842
17:11:04|0.30842
17:11:05|0.30834
17:11:06|0.30834
17:11:07|0.30809
17:11:08|0.30833
17:11:09|0.30727
17:11:10|0.30695
17:11:11|0.30695
17:11:12|0.30622
17:11:13|0.30659
17:11:14|0.30659
17:11:15|0.30659
17:11:16|0.30661
17:11:17|0.30698
17:11:18|0.30723
17:11:19|0.30723
17:11:20|0.30669
17:11:21|0.30669
17:11:22|0.3074
17:11:24|0.3074
17:11:25|0.3074
17:11:25|0.30679
17:11:26|0.30676
17:11:28|0.30676
17:11:29|0.30674
17:11:30|0.30735
17:11:32|0.30735
17:11:32|0.30735
17:11:34|0.30735
17:11:35|0.30722
17:11:36|0.30722
17:11:37|0.30722
17:11:38|0.30723
17:11:39|0.30723
17:11:40|0.30776
17:11:41|0.3075
17:11:42|0.3075
17:11:43|0.30769
17:11:44|0.30766
17:11:45|0.30788
17:11:46|0.30792
17:11:47|0.30792
17:11:48|0.30792
17:11:49|0.30792
17:11:50|0.30747
17:11:51|0.30762
17:11:53|0.30762
17:11:54|0.30762
17:11:54|0.30762
17:11:55|0.30762
17:11:57|0.30668
17:11:57|0.30668
17:11:58|0.30668
17:11:59|0.30668
17:12:00|0.30668
17:12:02|0.30664
17:12:03|0.30601
17:12:03|0.30601
17:12:05|0.30601
17:12:05|0.30601
17:12:06|0.30601
17:12:07|0.30663
17:12:09|0.30663
17:12:09|0.30661
17:12:11|0.3066
17:12:12|0.3066
17:12:12|0.3066
17:12:13|0.3066
17:12:14|0.3066
17:12:16|0.3066
17:12:16|0.3066
17:12:17|0.30695
17:12:18|0.30695
17:12:20|0.3066
17:12:20|0.307
17:12:21|0.307
17:12:23|0.307
17:12:24|0.307
17:12:26|0.30703
17:12:27|0.30703
17:12:28|0.30704
17:12:29|0.30704
17:12:29|0.30704
17:12:31|0.30703
17:12:32|0.30703
17:12:33|0.30704
17:12:33|0.30704
17:12:34|0.30715
17:12:35|0.30721
17:12:37|0.30721
17:12:37|0.30721
17:12:39|0.30721
17:12:40|0.30721
17:12:41|0.307
17:12:42|0.30721
17:12:43|0.30721
17:12:43|0.307
17:12:44|0.307
17:12:46|0.307
17:12:47|0.30623
17:12:48|0.30623
17:12:48|0.30638
17:12:50|0.30638
17:12:51|0.30638
17:12:51|0.30663
17:12:53|0.3071
17:12:54|0.3071
17:12:54|0.30831
17:12:56|0.30828
17:12:57|0.30768
17:12:58|0.30768
17:12:59|0.30768
17:13:00|0.30768
17:13:00|0.30755
17:13:02|0.30755
17:13:02|0.30683
17:13:03|0.30757
17:13:05|0.3065
17:13:05|0.30706
17:13:06|0.30707
17:13:08|0.30707
17:13:08|0.30694
17:13:10|0.3064
17:13:11|0.3064
17:13:12|0.30638
17:13:13|0.30611
17:13:14|0.3065
17:13:15|0.30638
17:13:17|0.30643
17:13:17|0.30767
17:13:18|0.30767
17:13:19|0.30767
17:13:20|0.30767
17:13:21|0.30692
17:13:23|0.30692
17:13:24|0.30692
17:13:26|0.30692
17:13:26|0.30692
17:13:28|0.30692
17:13:29|0.30692
17:13:30|0.30637
17:13:32|0.30637
17:13:33|0.30613
17:13:34|0.30754
17:13:34|0.3075
17:13:36|0.3075
17:13:37|0.3075
17:13:38|0.30768
17:13:38|0.30768
17:13:39|0.30768
17:13:40|0.30788
17:13:42|0.30806
17:13:42|0.30805
17:13:43|0.30805
17:13:45|0.30805
17:13:45|0.30805
17:13:47|0.30805
17:13:47|0.30784
17:13:48|0.30784
17:13:50|0.30769
17:13:50|0.30822
17:13:51|0.30831
17:13:52|0.30831
17:13:53|0.30831
17:13:55|0.30831
17:13:56|0.30775
17:13:57|0.30775
17:13:58|0.30775
17:13:59|0.30775
17:13:59|0.30775
17:14:00|0.30775
17:14:02|0.30777
17:14:03|0.30834
17:14:04|0.30834
17:14:04|0.30848
17:14:05|0.30848
17:14:07|0.30877
17:14:08|0.30834
17:14:09|0.30834
17:14:10|0.30874
17:14:10|0.3085
17:14:12|0.309
17:14:13|0.30914
17:14:14|0.309
17:14:14|0.30881
17:14:15|0.30881
17:14:17|0.30877
17:14:18|0.30877
17:14:19|0.30877
17:14:19|0.30877
17:14:20|0.30914
17:14:21|0.30914
17:14:23|0.30911
17:14:23|0.30911
17:14:25|0.30911
17:14:26|0.30914
17:14:27|0.30913
17:14:28|0.30989
17:14:29|0.30989
17:14:30|0.30989
17:14:31|0.30945
17:14:33|0.30913
17:14:35|0.30979
17:14:35|0.30913
17:14:36|0.30913
17:14:37|0.30945
17:14:38|0.30945
17:14:39|0.30945
17:14:40|0.30947
17:14:41|0.30943
17:14:42|0.30943
17:14:44|0.3086
17:14:46|0.30879
17:14:46|0.30879
17:14:47|0.30879
17:14:48|0.30878
17:14:49|0.30878
17:14:50|0.30837
17:14:51|0.3086
17:14:53|0.30878
17:14:54|0.30878
17:14:56|0.30878
17:14:56|0.30878
17:14:57|0.30878
17:14:58|0.30878
17:14:59|0.30878
17:15:00|0.30874
17:15:02|0.30874
17:15:03|0.30874
17:15:04|0.30874
17:15:05|0.30788
17:15:06|0.30788
17:15:07|0.30874
17:15:08|0.30874
17:15:08|0.30785
17:15:10|0.30785
17:15:11|0.30785
17:15:12|0.30785
17:15:13|0.30833
17:15:13|0.30833
17:15:15|0.30833
17:15:16|0.30833
17:15:16|0.30785
17:15:18|0.30799
17:15:19|0.30799
17:15:20|0.30799
17:15:20|0.30799
17:15:22|0.30799
17:15:23|0.30799
17:15:23|0.30745
17:15:24|0.30762
17:15:27|0.30708
17:15:27|0.30708
17:15:29|0.30701
17:15:31|0.30702
17:15:31|0.30702
17:15:33|0.30702
17:15:34|0.30702
17:15:35|0.30653
17:15:36|0.30618
17:15:37|0.30632
17:15:37|0.30632
17:15:38|0.30632
17:15:40|0.306
17:15:41|0.30616
17:15:42|0.30616
17:15:42|0.30573
17:15:44|0.30573
17:15:45|0.30573
17:15:46|0.30573
17:15:47|0.3059
17:15:49|0.30601
17:15:49|0.30601
17:15:50|0.30601
17:15:51|0.30601
17:15:52|0.30612
17:15:53|0.30591
17:15:55|0.3061
17:15:55|0.3061
17:15:57|0.30551
17:15:58|0.30551
17:15:59|0.30621
17:16:00|0.30621
17:16:01|0.30621
17:16:02|0.30621
17:16:03|0.30626
17:16:04|0.30626
17:16:05|0.30617
17:16:05|0.30617
17:16:07|0.30617
17:16:08|0.30576
17:16:08|0.30556
17:16:10|0.30556
17:16:11|0.30556
17:16:11|0.30556
17:16:13|0.30556
17:16:14|0.30556
17:16:15|0.30525
17:16:16|0.30525
17:16:16|0.30551
17:16:18|0.30549
17:16:18|0.30549
17:16:20|0.30549
17:16:21|0.30549
17:16:21|0.30547
17:16:23|0.30565
17:16:24|0.30565
17:16:25|0.30565
17:16:26|0.30565
17:16:27|0.30565
17:16:29|0.30565
17:16:29|0.30565
17:16:31|0.30565
17:16:32|0.30565
17:16:33|0.30565
17:16:34|0.30565
17:16:35|0.30565
17:16:36|0.30565
17:16:37|0.30561
17:16:38|0.30561
17:16:39|0.30418
17:16:40|0.30393
17:16:41|0.30417
17:16:42|0.30416
17:16:43|0.30413
17:16:45|0.30461
17:16:45|0.30459
17:16:47|0.30358
17:16:47|0.30348
17:16:49|0.30323
17:16:50|0.30322
17:16:50|0.30322
17:16:51|0.30348
17:16:53|0.30363
17:16:53|0.30363
17:16:55|0.30309
17:16:56|0.30273
17:16:57|0.30257
17:16:58|0.30257
17:16:59|0.30251
17:17:00|0.30281
17:17:01|0.30281
17:17:02|0.30281
17:17:03|0.30221
17:17:04|0.30275
17:17:05|0.30255
17:17:06|0.30255
17:17:07|0.30266
17:17:08|0.30266
17:17:09|0.30266
17:17:10|0.30271
17:17:11|0.30271
17:17:12|0.3028
17:17:13|0.30256
17:17:14|0.30269
17:17:15|0.30281
17:17:16|0.30281
17:17:17|0.30256
17:17:18|0.30256
17:17:19|0.30256
17:17:20|0.30256
17:17:21|0.30256
17:17:22|0.30253
17:17:23|0.30253
17:17:24|0.30253
17:17:25|0.30298
17:17:26|0.30298
17:17:28|0.30298
17:17:29|0.30298
17:17:31|0.30261
17:17:32|0.30297
17:17:33|0.30298
17:17:34|0.30301
17:17:36|0.30299
17:17:36|0.30271
17:17:37|0.30271
17:17:38|0.30297
17:17:40|0.30297
17:17:41|0.30258
17:17:41|0.30258
17:17:43|0.30296
17:17:44|0.3023
17:17:45|0.3023
17:17:47|0.303
17:17:47|0.303
17:17:48|0.303
17:17:49|0.303
17:17:50|0.30247
17:17:52|0.30229
17:17:53|0.30229
17:17:54|0.30229
17:17:55|0.30231
17:17:56|0.30231
17:17:57|0.30231
17:17:58|0.30231
17:17:58|0.30263
17:18:00|0.30237
17:18:01|0.3024
17:18:02|0.3024
17:18:03|0.3024
17:18:04|0.3024
17:18:05|0.30278
17:18:06|0.30278
17:18:07|0.30248
17:18:08|0.30248
17:18:09|0.30295
17:18:10|0.30296
17:18:11|0.30296
17:18:12|0.30296
17:18:12|0.30268
17:18:13|0.30268
17:18:14|0.30269
17:18:16|0.30295
17:18:17|0.30287
17:18:18|0.30287
17:18:19|0.30275
17:18:19|0.30275
17:18:21|0.30275
17:18:22|0.30275
17:18:23|0.30277
17:18:24|0.30279
17:18:25|0.30287
17:18:26|0.30287
17:18:26|0.30224
17:18:29|0.30384
17:18:30|0.30328
17:18:32|0.30479
17:18:33|0.30439
17:18:35|0.30439
17:18:35|0.30441
17:18:37|0.30439
17:18:38|0.30501
17:18:39|0.30444
17:18:40|0.3043
17:18:41|0.30412
17:18:42|0.3055
17:18:43|0.30544
17:18:45|0.30496
17:18:45|0.30496
17:18:46|0.30485
17:18:47|0.30485
17:18:48|0.30485
17:18:49|0.30538
17:18:50|0.30538
17:18:51|0.30538
17:18:52|0.30513
17:18:53|0.30513
17:18:54|0.30538
17:18:55|0.30513
17:18:56|0.30513
17:18:57|0.30496
17:18:58|0.3047
17:18:59|0.30505
17:19:01|0.30505
17:19:02|0.30484
17:19:03|0.30484
17:19:04|0.30499
17:19:05|0.30499
17:19:06|0.30448
17:19:07|0.3045
17:19:08|0.3045
17:19:08|0.30496
17:19:10|0.305
17:19:11|0.30545
17:19:12|0.30545
17:19:13|0.30545
17:19:14|0.305
17:19:14|0.305
17:19:16|0.30473
17:19:17|0.30473
17:19:17|0.30473
17:19:19|0.30405
17:19:20|0.30497
17:19:21|0.305
17:19:22|0.30461
17:19:22|0.30461
17:19:23|0.30545
17:19:25|0.30545
17:19:25|0.305
17:19:27|0.305
17:19:28|0.305
17:19:30|0.305
17:19:31|0.305
17:19:32|0.30545
17:19:33|0.30545
17:19:34|0.30545
17:19:35|0.30545
17:19:36|0.30545
17:19:37|0.30545
17:19:38|0.30545
17:19:39|0.30545
17:19:40|0.30545
17:19:41|0.30508
17:19:42|0.30476
17:19:44|0.30544
17:19:45|0.30544
17:19:46|0.30544
17:19:47|0.30543
17:19:48|0.30501
17:19:49|0.30501
17:19:50|0.30501
17:19:51|0.30541
17:19:52|0.30541
17:19:52|0.30541
17:19:54|0.30506
17:19:55|0.30545
17:19:56|0.30545
17:19:57|0.30507
17:19:58|0.305
17:19:59|0.305
17:20:00|0.30523
17:20:01|0.30527
17:20:03|0.305
17:20:04|0.305
17:20:04|0.30539
17:20:06|0.30539
17:20:06|0.30523
17:20:07|0.30523
17:20:08|0.30523
17:20:09|0.30523
17:20:11|0.30523
17:20:11|0.30523
17:20:12|0.30523
17:20:13|0.30538
17:20:14|0.30538
17:20:15|0.30501
17:20:16|0.30501
17:20:18|0.30501
17:20:18|0.30501
17:20:19|0.30501
17:20:21|0.30501
17:20:22|0.30523
17:20:23|0.30523
17:20:23|0.30523
17:20:24|0.30523
17:20:26|0.30523
17:20:26|0.30523
17:20:27|0.30523
17:20:29|0.30523
17:20:30|0.30523
17:20:31|0.30523
17:20:32|0.30523
17:20:33|0.30523
17:20:35|0.30523
17:20:36|0.30541
17:20:37|0.30541
17:20:38|0.30541
17:20:39|0.30524
17:20:40|0.30545
17:20:40|0.30545
17:20:41|0.30545
17:20:43|0.30543
17:20:43|0.3055
17:20:45|0.3055
17:20:45|0.3055
17:20:46|0.3055
17:20:48|0.30548
17:20:49|0.3055
17:20:49|0.30549
17:20:50|0.3055
17:20:51|0.30638
17:20:52|0.30638
17:20:53|0.30638
17:20:55|0.30614
17:20:55|0.30619
17:20:56|0.30619
17:20:57|0.30663
17:20:58|0.30663
17:21:00|0.30663
17:21:01|0.30697
17:21:02|0.30721
17:21:03|0.30721
17:21:03|0.30721
17:21:04|0.30721
17:21:06|0.30721
17:21:06|0.30721
17:21:07|0.30747
17:21:08|0.30747
17:21:09|0.30747
17:21:11|0.30725
17:21:12|0.30747
17:21:13|0.30747
17:21:14|0.30747
17:21:14|0.30747
17:21:15|0.30747
17:21:16|0.30741
17:21:18|0.30702
17:21:19|0.30702
17:21:19|0.30702
17:21:20|0.307
17:21:22|0.307
17:21:23|0.30753
17:21:24|0.30753
17:21:25|0.30771
17:21:26|0.30771
17:21:27|0.3076
17:21:28|0.30801
17:21:29|0.30801
17:21:31|0.30758
17:21:31|0.30783
17:21:33|0.30789
17:21:33|0.30759
17:21:34|0.30759
17:21:36|0.30759
17:21:37|0.30759
17:21:38|0.30759
17:21:39|0.30759
17:21:41|0.30759
17:21:42|0.30799
17:21:43|0.30799
17:21:43|0.30799
17:21:45|0.3075
17:21:46|0.30781
17:21:47|0.30781
17:21:48|0.30781
17:21:49|0.30781
17:21:50|0.30781
17:21:51|0.30712
17:21:52|0.30766
17:21:54|0.30764
17:21:55|0.30712
17:21:55|0.30781
17:21:57|0.30781
17:21:58|0.30781
17:21:58|0.30781
17:21:59|0.30772
17:22:00|0.30772
17:22:02|0.30772
17:22:02|0.30801
17:22:04|0.30822
17:22:04|0.30822
17:22:06|0.30788
17:22:07|0.30803
17:22:08|0.30743
17:22:09|0.30743
17:22:10|0.30743
17:22:11|0.30685
17:22:12|0.30609
17:22:13|0.30637
17:22:14|0.30682
17:22:15|0.30682
17:22:16|0.30682
17:22:17|0.30555
17:22:18|0.30623
17:22:19|0.30644
17:22:20|0.30643
17:22:21|0.30643
17:22:22|0.30643
17:22:23|0.30643
17:22:24|0.30643
17:22:25|0.30636
17:22:26|0.30636
17:22:27|0.30637
17:22:28|0.30637
17:22:29|0.30637
17:22:30|0.30606
17:22:32|0.3064
17:22:33|0.30641
17:22:35|0.30607
17:22:35|0.30471
17:22:37|0.30399
17:22:38|0.30415
17:22:39|0.30449
17:22:40|0.30427
17:22:41|0.30427
17:22:42|0.30323
17:22:43|0.30375
17:22:45|0.30449
17:22:46|0.3043
17:22:46|0.3043
17:22:47|0.3043
17:22:48|0.3043
17:22:49|0.30445
17:22:51|0.30445
17:22:52|0.30373
17:22:53|0.30373
17:22:54|0.3043
17:22:55|0.30376
17:22:56|0.30376
17:22:57|0.30457
17:22:58|0.30457
17:22:59|0.30415
17:23:00|0.30415
17:23:01|0.30414
17:23:02|0.30324
17:23:03|0.30324
17:23:04|0.30324
17:23:05|0.30324
17:23:07|0.30324
17:23:07|0.30324
17:23:08|0.3039
17:23:09|0.30383
17:23:10|0.30382
17:23:12|0.30436
17:23:12|0.30436
17:23:14|0.30436
17:23:14|0.3039
17:23:16|0.3039
17:23:17|0.30407
17:23:18|0.30407
17:23:18|0.30373
17:23:20|0.30387
17:23:21|0.30332
17:23:22|0.30441
17:23:22|0.30441
17:23:24|0.30441
17:23:25|0.30441
17:23:26|0.30441
17:23:26|0.3045
17:23:28|0.3045
17:23:28|0.3045
17:23:30|0.3044
17:23:31|0.3045
17:23:33|0.3045
17:23:34|0.3045
17:23:35|0.3045
17:23:36|0.3045
17:23:38|0.30447
17:23:38|0.30447
17:23:40|0.30447
17:23:41|0.30479
17:23:42|0.30479
17:23:43|0.30479
17:23:44|0.30479
17:23:45|0.30479
17:23:46|0.30479
17:23:47|0.3045
17:23:49|0.3045
17:23:50|0.305
17:23:51|0.305
17:23:52|0.305
17:23:52|0.305
17:23:53|0.30487
17:23:55|0.30487
17:23:55|0.30441
17:23:56|0.30441
17:23:57|0.30441
17:23:58|0.30446
17:23:59|0.30447
17:24:01|0.30447
17:24:01|0.30505
17:24:03|0.30505
17:24:04|0.30456
17:24:04|0.30456
17:24:06|0.30456
17:24:07|0.30501
17:24:07|0.30501
17:24:08|0.30501
17:24:09|0.30491
17:24:10|0.30608
17:24:12|0.30624
17:24:12|0.30624
17:24:14|0.30624
17:24:15|0.30624
17:24:16|0.30624
17:24:16|0.30624
17:24:17|0.30623
17:24:18|0.30628
17:24:20|0.3065
17:24:21|0.3065
17:24:21|0.30664
17:24:22|0.30671
17:24:24|0.30651
17:24:24|0.30651
17:24:25|0.30624
17:24:26|0.30623
17:24:27|0.30659
17:24:29|0.30659
17:24:29|0.30659
17:24:30|0.30659
17:24:32|0.30659
17:24:34|0.30659
17:24:35|0.30659
17:24:36|0.30659
17:24:37|0.30659
17:24:38|0.30608
17:24:39|0.30608
17:24:40|0.30608
17:24:41|0.30644
17:24:42|0.30644
17:24:44|0.30617
17:24:45|0.3062
17:24:47|0.3062
17:24:47|0.3062
17:24:48|0.3062
17:24:50|0.30625
17:24:51|0.30625
17:24:51|0.30664
17:24:53|0.30661
17:24:54|0.30661
17:24:55|0.30661
17:24:56|0.30661
17:24:57|0.3063
17:24:58|0.3063
17:24:59|0.30659
17:25:00|0.30659
17:25:01|0.30671
17:25:02|0.3067
17:25:03|0.3067
17:25:04|0.30676
17:25:05|0.30676
17:25:06|0.30619
17:25:07|0.30617
17:25:08|0.30617
17:25:09|0.30599
17:25:10|0.30599
17:25:11|0.30538
17:25:12|0.30484
17:25:13|0.3047
17:25:15|0.30482
17:25:15|0.30482
17:25:16|0.30482
17:25:17|0.30498
17:25:18|0.30491
17:25:19|0.30491
17:25:20|0.30472
17:25:21|0.30509
17:25:22|0.30473
17:25:23|0.30472
17:25:24|0.30512
17:25:25|0.3051
17:25:26|0.3051
17:25:27|0.30501
17:25:28|0.30501
17:25:29|0.30501
17:25:30|0.305
17:25:31|0.305
17:25:33|0.30501
17:25:35|0.30501
17:25:35|0.30501
17:25:36|0.30501
17:25:37|0.30501
17:25:38|0.3054
17:25:39|0.30503
17:25:40|0.30503
17:25:41|0.30503
17:25:42|0.30503
17:25:43|0.30503
17:25:44|0.30503
17:25:45|0.30503
17:25:46|0.30503
17:25:47|0.30585
17:25:49|0.30527
17:25:50|0.30527
17:25:51|0.30527
17:25:52|0.30527
17:25:53|0.30527
17:25:54|0.30527
17:25:55|0.30527
17:25:56|0.30527
17:25:57|0.30527
17:25:58|0.30527
17:26:00|0.30527
17:26:01|0.30527
17:26:01|0.30527
17:26:02|0.30527
17:26:03|0.30527
17:26:05|0.30527
17:26:05|0.30527
17:26:06|0.30527
17:26:07|0.30527
17:26:08|0.30527
17:26:09|0.30527
17:26:10|0.30527
17:26:12|0.30527
17:26:12|0.30563
17:26:13|0.30563
17:26:14|0.30563
17:26:16|0.30563
17:26:16|0.30527
17:26:17|0.30527
17:26:19|0.30527
17:26:19|0.30551
17:26:20|0.30551
17:26:21|0.30551
17:26:22|0.30551
17:26:23|0.30551
17:26:24|0.30551
17:26:25|0.30551
17:26:26|0.30551
17:26:28|0.30551
17:26:28|0.30603
17:26:29|0.30628
17:26:30|0.30612
17:26:31|0.30614
17:26:33|0.30614
17:26:34|0.30614
17:26:36|0.30563
17:26:36|0.30542
17:26:38|0.30542
17:26:38|0.30542
17:26:39|0.30533
17:26:41|0.30656
17:26:42|0.30614
17:26:43|0.30614
17:26:44|0.30614
17:26:45|0.30614
17:26:46|0.30617
17:26:47|0.30617
17:26:48|0.30617
17:26:49|0.30617
17:26:50|0.30647
17:26:51|0.30647
17:26:52|0.30647
17:26:53|0.30656
17:26:54|0.30627
17:26:55|0.30654
17:26:56|0.30654
17:26:56|0.30654
17:26:58|0.30654
17:27:00|0.30659
17:27:00|0.30659
17:27:01|0.3068
17:27:02|0.30679
17:27:03|0.30745
17:27:04|0.30681
17:27:05|0.30681
17:27:06|0.30681
17:27:07|0.30681
17:27:08|0.30624
17:27:09|0.30618
17:27:11|0.30615
17:27:11|0.30635
17:27:12|0.30635
17:27:13|0.30635
17:27:14|0.30635
17:27:15|0.30635
17:27:16|0.30635
17:27:17|0.30635
17:27:18|0.30635
17:27:19|0.30635
17:27:20|0.30635
17:27:21|0.30697
17:27:22|0.30697
17:27:23|0.30697
17:27:24|0.30697
17:27:25|0.30697
17:27:26|0.30697
17:27:28|0.30697
17:27:29|0.30697
17:27:30|0.30684
17:27:31|0.30687
17:27:32|0.30687
17:27:33|0.3079
17:27:34|0.308
17:27:35|0.308
17:27:37|0.30792
17:27:37|0.30792
17:27:39|0.30775
17:27:41|0.30739
17:27:41|0.30739
17:27:42|0.30739
17:27:43|0.30731
17:27:45|0.30791
17:27:46|0.30791
17:27:48|0.30672
17:27:48|0.30708
17:27:49|0.30676
17:27:50|0.30676
17:27:51|0.30696
17:27:53|0.30696
17:27:54|0.30694
17:27:55|0.30694
17:27:56|0.30708
17:27:57|0.30708
17:27:58|0.30708
17:27:59|0.30708
17:27:59|0.30727
17:28:01|0.30743
17:28:02|0.30794
17:28:03|0.30794
17:28:04|0.30794
17:28:05|0.30802
17:28:06|0.30802
17:28:07|0.30792
17:28:08|0.30739
17:28:09|0.30739
17:28:10|0.30739
17:28:11|0.30739
17:28:12|0.30739
17:28:12|0.30739
17:28:13|0.30793
17:28:14|0.30741
17:28:16|0.3074
17:28:17|0.3074
17:28:18|0.3074
17:28:19|0.30741
17:28:20|0.30741
17:28:21|0.30741
17:28:22|0.30741
17:28:23|0.30741
17:28:23|0.30741
17:28:25|0.30741
17:28:26|0.30741
17:28:27|0.30741
17:28:28|0.30741
17:28:29|0.30741
17:28:30|0.30741
17:28:30|0.30741
17:28:32|0.30694
17:28:32|0.30767
17:28:33|0.3078
17:28:34|0.30746
17:28:37|0.30776
17:28:38|0.30794
17:28:39|0.30794
17:28:41|0.30818
17:28:41|0.30818
17:28:42|0.30818
17:28:43|0.30818
17:28:44|0.30635
17:28:45|0.30711
17:28:46|0.30711
17:28:47|0.30711
17:28:49|0.30703
17:28:50|0.30703
17:28:51|0.30703
17:28:52|0.30703
17:28:53|0.30703
17:28:54|0.30703
17:28:55|0.30703
17:28:56|0.30705
17:28:57|0.30705
17:28:58|0.30732
17:28:59|0.30732
17:29:00|0.30732
17:29:01|0.30732
17:29:02|0.30732
17:29:03|0.30732
17:29:04|0.30732
17:29:05|0.30732
17:29:07|0.30732
17:29:07|0.30732
17:29:08|0.30776
17:29:09|0.30776
17:29:11|0.30776
17:29:12|0.30776
17:29:12|0.30776
17:29:14|0.30776
17:29:15|0.30784
17:29:16|0.30784
17:29:17|0.30809
17:29:18|0.30809
17:29:19|0.30809
17:29:20|0.30854
17:29:21|0.30835
17:29:22|0.30825
17:29:23|0.30825
17:29:24|0.30853
17:29:25|0.30854
17:29:26|0.30834
17:29:27|0.30834
17:29:28|0.30835
17:29:29|0.30835
17:29:30|0.30841
17:29:31|0.30841
17:29:32|0.30877
17:29:33|0.30877
17:29:34|0.30877
17:29:35|0.30889
17:29:36|0.30965
17:29:38|0.30971
17:29:39|0.30971
17:29:40|0.30907
17:29:41|0.30907
17:29:43|0.30947
17:29:44|0.30964
17:29:45|0.30964
17:29:46|0.30964
17:29:47|0.30966
17:29:49|0.30966
17:29:49|0.30977
17:29:51|0.30982
17:29:51|0.30982
17:29:53|0.30947
17:29:55|0.30947
17:29:55|0.30907
17:29:56|0.309
17:29:57|0.30934
17:29:58|0.30907
17:29:59|0.30907
17:30:00|0.30892
17:30:01|0.30945
17:30:02|0.30945
17:30:03|0.30945
17:30:04|0.30945
17:30:06|0.30931
17:30:06|0.30931
17:30:07|0.30931
17:30:08|0.3095
17:30:09|0.3095
17:30:10|0.3095
17:30:11|0.30939
17:30:12|0.30939
17:30:13|0.30937
17:30:15|0.3095
17:30:16|0.30949
17:30:17|0.30949
17:30:18|0.30949
17:30:19|0.30949
17:30:20|0.30949
17:30:21|0.30949
17:30:22|0.30934
17:30:23|0.30934
17:30:24|0.30901
17:30:25|0.30919
17:30:26|0.30919
17:30:27|0.30919
17:30:28|0.30919
17:30:29|0.30921
17:30:30|0.309
17:30:30|0.309
17:30:32|0.30801
17:30:33|0.30818
17:30:34|0.30732
17:30:34|0.30732
17:30:36|0.30765
17:30:38|0.30746
17:30:38|0.30786
17:30:40|0.30746
17:30:42|0.30746
17:30:42|0.30746
17:30:44|0.30747
17:30:45|0.3072
17:30:46|0.3072
17:30:47|0.3072
17:30:48|0.3072
17:30:49|0.30762
17:30:50|0.30746
17:30:51|0.30746
17:30:52|0.3072
17:30:53|0.3072
17:30:54|0.30664
17:30:55|0.30661
17:30:56|0.30674
17:30:57|0.3067
17:30:57|0.3067
17:30:59|0.3067
17:31:00|0.30656
17:31:01|0.30618
17:31:02|0.30631
17:31:02|0.30508
17:31:04|0.30566
17:31:04|0.30507
17:31:06|0.30507
17:31:08|0.30537
17:31:08|0.30537
17:31:09|0.30537
17:31:10|0.30537
17:31:11|0.30537
17:31:12|0.30537
17:31:13|0.30573
17:31:14|0.30573
17:31:15|0.30611
17:31:17|0.30611
17:31:17|0.30611
17:31:18|0.30535
17:31:19|0.30611
17:31:20|0.30611
17:31:22|0.306
17:31:22|0.306
17:31:23|0.306
17:31:24|0.306
17:31:25|0.306
17:31:27|0.306
17:31:27|0.306
17:31:28|0.306
17:31:29|0.306
17:31:30|0.306
17:31:31|0.30611
17:31:32|0.30611
17:31:33|0.30611
17:31:35|0.3066
17:31:35|0.30679
17:31:36|0.30679
17:31:38|0.30679
17:31:40|0.3065
17:31:41|0.3065
17:31:42|0.3065
17:31:43|0.30625
17:31:44|0.30625
17:31:45|0.30687
17:31:47|0.30687
17:31:47|0.30697
17:31:48|0.30637
17:31:49|0.30637
17:31:51|0.30637
17:31:52|0.30637
17:31:53|0.30637
17:31:54|0.30649
17:31:55|0.30649
17:31:55|0.30635
17:31:57|0.3061
17:31:58|0.3061
17:31:59|0.306
17:32:00|0.306
17:32:01|0.30617
17:32:01|0.30617
17:32:03|0.30617
17:32:03|0.30615
17:32:05|0.30615
17:32:06|0.30615
17:32:07|0.30649
17:32:08|0.30592
17:32:09|0.30592
17:32:10|0.3065
17:32:11|0.3065
17:32:12|0.3065
17:32:13|0.30663
17:32:14|0.30692
17:32:15|0.30692
17:32:15|0.30692
17:32:17|0.30692
17:32:19|0.30692
17:32:19|0.30692
17:32:20|0.3065
17:32:21|0.30819
17:32:22|0.3079
17:32:23|0.3079
17:32:24|0.3079
17:32:25|0.30813
17:32:26|0.30823
17:32:28|0.30898
17:32:28|0.30898
17:32:29|0.30883
17:32:30|0.30881
17:32:31|0.30881
17:32:32|0.30983
17:32:33|0.30983
17:32:34|0.30983
17:32:35|0.30916
17:32:36|0.30913
17:32:37|0.30868
17:32:39|0.30868
17:32:41|0.30903
17:32:42|0.30916
17:32:43|0.30916
17:32:44|0.309
17:32:45|0.30962
17:32:46|0.30961
17:32:47|0.30961
17:32:48|0.30961
17:32:49|0.30961
17:32:51|0.30911
17:32:51|0.30911
17:32:52|0.30868
17:32:53|0.30868
17:32:54|0.30868
17:32:55|0.3082
17:32:56|0.3082
17:32:57|0.30762
17:32:58|0.30731
17:32:59|0.30797
17:33:00|0.30797
17:33:02|0.30733
17:33:02|0.30721
17:33:03|0.30715
17:33:04|0.30715
17:33:06|0.30715
17:33:07|0.30715
17:33:09|0.30696
17:33:10|0.30749
17:33:11|0.30791
17:33:11|0.30854
17:33:13|0.30773
17:33:14|0.30855
17:33:15|0.30855
17:33:16|0.30855
17:33:17|0.30889
17:33:17|0.30907
17:33:19|0.30907
17:33:20|0.30907
17:33:21|0.30907
17:33:23|0.30914
17:33:23|0.30914
17:33:24|0.30914
17:33:25|0.30924
17:33:26|0.30924
17:33:27|0.30871
17:33:28|0.30877
17:33:29|0.30877
17:33:30|0.30877
17:33:31|0.30877
17:33:32|0.30955
17:33:33|0.30949
17:33:34|0.30949
17:33:35|0.30949
17:33:36|0.3093
17:33:37|0.3093
17:33:39|0.30938
17:33:41|0.30938
17:33:42|0.30951
17:33:44|0.30951
17:33:44|0.30951
17:33:45|0.30951
17:33:46|0.30951
17:33:47|0.30951
17:33:48|0.30972
17:33:49|0.30972
17:33:50|0.30972
17:33:52|0.31012
17:33:53|0.30974
17:33:54|0.31026
17:33:55|0.31077
17:33:56|0.31037
17:33:57|0.31014
17:33:58|0.31014
17:33:59|0.31014
17:34:00|0.31035
17:34:01|0.31035
17:34:02|0.31065
17:34:03|0.31102
17:34:04|0.31102
17:34:05|0.31123
17:34:06|0.31123
17:34:07|0.31148
17:34:09|0.31162
17:34:09|0.312
17:34:10|0.312
17:34:11|0.31198
17:34:13|0.31129
17:34:14|0.31127
17:34:15|0.31115
17:34:16|0.31119
17:34:17|0.3118
17:34:18|0.3118
17:34:19|0.3113
17:34:20|0.31108
17:34:21|0.3115
17:34:22|0.31115
17:34:23|0.31129
17:34:24|0.31177
17:34:25|0.31177
17:34:26|0.31091
17:34:27|0.31117
17:34:28|0.31117
17:34:29|0.31055
17:34:30|0.31056
17:34:31|0.30921
17:34:32|0.30914
17:34:33|0.30916
17:34:34|0.30923
17:34:35|0.30942
17:34:36|0.3092
17:34:37|0.30958
17:34:38|0.30959
17:34:39|0.30959
17:34:41|0.30977
17:34:42|0.30977
17:34:44|0.31059
17:34:45|0.31059
17:34:45|0.31059
17:34:47|0.31059
17:34:48|0.31059
17:34:49|0.31059
17:34:50|0.31002
17:34:50|0.3104
17:34:51|0.3104
17:34:53|0.31042
17:34:54|0.31
17:34:55|0.31
17:34:56|0.31
17:34:57|0.31
17:34:58|0.31009
17:34:59|0.31009
17:35:01|0.30928
17:35:01|0.30884
17:35:02|0.30881
17:35:04|0.3088
17:35:05|0.30881
17:35:05|0.30881
17:35:06|0.30881
17:35:07|0.30881
17:35:09|0.3095
17:35:09|0.3095
17:35:10|0.3095
17:35:11|0.30913
17:35:12|0.30913
17:35:14|0.30913
17:35:15|0.30928
17:35:16|0.30928
17:35:17|0.30973
17:35:18|0.30973
17:35:19|0.30973
17:35:20|0.30973
17:35:21|0.30973
17:35:22|0.30973
17:35:23|0.30915
17:35:24|0.30915
17:35:25|0.30915
17:35:26|0.30915
17:35:27|0.30945
17:35:28|0.30945
17:35:29|0.30945
17:35:30|0.3086
17:35:31|0.3086
17:35:32|0.3086
17:35:33|0.3086
17:35:34|0.3086
17:35:35|0.3086
17:35:36|0.3086
17:35:37|0.3086
17:35:38|0.30861
17:35:39|0.30904
17:35:40|0.30904
17:35:42|0.30861
17:35:42|0.30881
17:35:43|0.30881
17:35:45|0.30881
17:35:46|0.30881
17:35:46|0.30881
17:35:48|0.30881
17:35:48|0.30881
17:35:50|0.30881
17:35:51|0.3088
17:35:52|0.30876
17:35:52|0.30875
17:35:54|0.30875
17:35:55|0.30858
17:35:56|0.30916
17:35:57|0.30815
17:35:58|0.30885
17:35:58|0.30885
17:35:59|0.30885
17:36:01|0.30885
17:36:02|0.30885
17:36:03|0.30885
17:36:03|0.30885
17:36:05|0.30885
17:36:06|0.30885
17:36:07|0.30885
17:36:08|0.30943
17:36:09|0.30882
17:36:09|0.30882
17:36:11|0.30883
17:36:12|0.30941
17:36:13|0.30885
17:36:14|0.30885
17:36:15|0.30885
17:36:16|0.30885
17:36:17|0.30885
17:36:18|0.30886
17:36:19|0.30886
17:36:20|0.30886
17:36:21|0.30886
17:36:22|0.309
17:36:23|0.30936
17:36:24|0.30936
17:36:25|0.30936
17:36:26|0.30936
17:36:27|0.3095
17:36:28|0.3095
17:36:29|0.3095
17:36:30|0.3095
17:36:31|0.30935
17:36:32|0.30936
17:36:33|0.30936
17:36:34|0.30936
17:36:35|0.3076
17:36:36|0.3076
17:36:37|0.30795
17:36:38|0.30795
17:36:39|0.30795
17:36:40|0.30795
17:36:41|0.308
17:36:43|0.30801
17:36:44|0.30795
17:36:45|0.30795
17:36:46|0.30795
17:36:47|0.30794
17:36:48|0.30794
17:36:49|0.30794
17:36:50|0.30789
17:36:51|0.30768
17:36:52|0.30768
17:36:53|0.30769
17:36:54|0.30769
17:36:55|0.30691
17:36:56|0.30674
17:36:58|0.30649
17:36:59|0.30649
17:37:00|0.30659
17:37:00|0.3067
17:37:02|0.3066
17:37:02|0.3066
17:37:03|0.30651
17:37:05|0.306
17:37:05|0.30603
17:37:07|0.30681
17:37:08|0.30681
17:37:09|0.30681
17:37:10|0.30697
17:37:11|0.30652
17:37:12|0.30652
17:37:14|0.30653
17:37:14|0.307
17:37:15|0.307
17:37:17|0.30655
17:37:18|0.30655
17:37:19|0.30655
17:37:20|0.307
17:37:21|0.30659
17:37:22|0.30626
17:37:23|0.30626
17:37:24|0.30626
17:37:25|0.30626
17:37:26|0.30626
17:37:27|0.30681
17:37:28|0.30681
17:37:29|0.30688
17:37:30|0.30688
17:37:31|0.30684
17:37:32|0.30649
17:37:33|0.30648
17:37:34|0.30648
17:37:35|0.30648
17:37:36|0.30648
17:37:37|0.30648
17:37:38|0.30648
17:37:39|0.30648
17:37:40|0.30648
17:37:41|0.306
17:37:43|0.3061
17:37:44|0.30617
17:37:46|0.30611
17:37:46|0.306
17:37:48|0.306
17:37:49|0.306
17:37:50|0.30617
17:37:50|0.30557
17:37:52|0.30541
17:37:54|0.30597
17:37:55|0.30573
17:37:56|0.30573
17:37:56|0.30573
17:37:57|0.30573
17:37:59|0.30573
17:38:00|0.30573
17:38:01|0.30573
17:38:01|0.30573
17:38:02|0.30573
17:38:03|0.30573
17:38:04|0.30577
17:38:05|0.30577
17:38:07|0.30577
17:38:08|0.30541
17:38:09|0.30556
17:38:09|0.30556
17:38:11|0.30605
17:38:12|0.30605
17:38:13|0.30605
17:38:14|0.30577
17:38:14|0.30577
17:38:16|0.30577
17:38:16|0.30577
17:38:18|0.30601
17:38:18|0.30573
17:38:20|0.30572
17:38:21|0.30572
17:38:22|0.30572
17:38:23|0.30572
17:38:24|0.30626
17:38:25|0.30626
17:38:26|0.30626
17:38:27|0.30601
17:38:28|0.30626
17:38:29|0.30626
17:38:30|0.30626
17:38:31|0.30655
17:38:32|0.30746
17:38:33|0.30718
17:38:34|0.30739
17:38:35|0.30804
17:38:36|0.30785
17:38:37|0.30785
17:38:38|0.3081
17:38:39|0.3081
17:38:40|0.3081
17:38:41|0.30824
17:38:42|0.30868
17:38:44|0.30821
17:38:45|0.30821
17:38:46|0.30821
17:38:47|0.30821
17:38:48|0.30821
17:38:49|0.30821
17:38:50|0.30821
17:38:51|0.30824
17:38:52|0.30824
17:38:53|0.30825
17:38:54|0.30825
17:38:56|0.30825
17:38:57|0.30825
17:38:57|0.30825
17:38:58|0.30825
17:39:00|0.30825
17:39:00|0.30825
17:39:01|0.30825
17:39:02|0.30825
17:39:04|0.30825
17:39:05|0.30825
17:39:06|0.30825
17:39:07|0.30823
17:39:08|0.30782
17:39:09|0.30782
17:39:11|0.30717
17:39:11|0.30717
17:39:13|0.30717
17:39:13|0.30715
17:39:14|0.30689
17:39:16|0.30689
17:39:17|0.30684
17:39:17|0.30706
17:39:19|0.30706
17:39:19|0.30692
17:39:21|0.30692
17:39:21|0.30692
17:39:23|0.30717
17:39:24|0.30717
17:39:25|0.30717
17:39:25|0.30717
17:39:27|0.30717
17:39:28|0.30717
17:39:29|0.30717
17:39:30|0.30717
17:39:31|0.30717
17:39:32|0.30717
17:39:32|0.30717
17:39:34|0.30717
17:39:35|0.30717
17:39:36|0.30717
17:39:37|0.30717
17:39:38|0.30717
17:39:39|0.30725
17:39:39|0.30725
17:39:41|0.30725
17:39:41|0.30725
17:39:42|0.30725
17:39:45|0.30725
17:39:46|0.30727
17:39:48|0.30727
17:39:48|0.30727
17:39:49|0.30768
17:39:50|0.30768
17:39:51|0.30768
17:39:52|0.30768
17:39:53|0.30768
17:39:54|0.30768
17:39:56|0.30767
17:39:57|0.30767
17:39:58|0.30768
17:39:59|0.30768
17:40:00|0.30768
17:40:01|0.30767
17:40:02|0.30734
17:40:04|0.30734
17:40:04|0.30734
17:40:05|0.30734
17:40:06|0.30734
17:40:07|0.30734
17:40:08|0.30734
17:40:09|0.30734
17:40:10|0.30734
17:40:11|0.30734
17:40:12|0.30734
17:40:13|0.30734
17:40:14|0.30725
17:40:15|0.30725
17:40:16|0.30725
17:40:17|0.30725
17:40:18|0.30734
17:40:19|0.30734
17:40:20|0.30734
17:40:21|0.30724
17:40:22|0.30731
17:40:23|0.30735
17:40:24|0.308
17:40:25|0.30782
17:40:26|0.30783
17:40:27|0.3083
17:40:28|0.3083
17:40:29|0.30831
17:40:30|0.30831
17:40:31|0.30783
17:40:32|0.30783
17:40:33|0.30801
17:40:34|0.30735
17:40:35|0.30735
17:40:36|0.3079
17:40:37|0.3079
17:40:38|0.3079
17:40:39|0.3079
17:40:40|0.30839
17:40:41|0.30839
17:40:42|0.30828
17:40:43|0.30828
17:40:45|0.30876
17:40:47|0.30842
17:40:47|0.30876
17:40:49|0.30876
17:40:50|0.30881
17:40:52|0.30881
17:40:53|0.30901
17:40:55|0.30876
17:40:56|0.30884
17:40:57|0.30884
17:40:58|0.30881
17:40:59|0.30881
17:41:00|0.30892
17:41:01|0.30892
17:41:02|0.30892
17:41:04|0.30892
17:41:04|0.30892
17:41:05|0.30901
17:41:06|0.30901
17:41:07|0.30828
17:41:08|0.30828
17:41:09|0.30828
17:41:10|0.30844
17:41:11|0.30854
17:41:12|0.30854
17:41:13|0.30854
17:41:15|0.30854
17:41:15|0.30854
17:41:16|0.30901
17:41:17|0.30901
17:41:18|0.30901
17:41:20|0.30903
17:41:20|0.30903
17:41:21|0.30903
17:41:22|0.30903
17:41:23|0.30828
17:41:24|0.30828
17:41:25|0.30828
17:41:26|0.30779
17:41:27|0.30756
17:41:28|0.30765
17:41:29|0.30765
17:41:30|0.30765
17:41:31|0.30761
17:41:32|0.30761
17:41:33|0.30761
17:41:34|0.30761
17:41:35|0.3075
17:41:36|0.30729
17:41:37|0.3073
17:41:38|0.30769
17:41:39|0.30769
17:41:40|0.3083
17:41:41|0.30852
17:41:42|0.30824
17:41:43|0.30824
17:41:45|0.30876
17:41:47|0.30831
17:41:48|0.30831
17:41:49|0.30831
17:41:50|0.30828
17:41:52|0.3078
17:41:52|0.30808
17:41:53|0.30808
17:41:54|0.30724
17:41:55|0.30811
17:41:56|0.30733
17:41:57|0.30765
17:41:58|0.30765
17:42:00|0.30678
17:42:01|0.30668
17:42:01|0.30678
17:42:02|0.30712
17:42:04|0.30648
17:42:04|0.30675
17:42:05|0.3066
17:42:07|0.30627
17:42:08|0.30629
17:42:09|0.30626
17:42:09|0.30542
17:42:10|0.30491
17:42:12|0.30403
17:42:13|0.30411
17:42:13|0.30336
17:42:15|0.30353
17:42:16|0.30343
17:42:17|0.3034
17:42:18|0.30309
17:42:19|0.30287
17:42:19|0.30333
17:42:21|0.30307
17:42:22|0.30335
17:42:22|0.3036
17:42:23|0.30388
17:42:24|0.30388
17:42:26|0.30388
17:42:27|0.3048
17:42:27|0.30349
17:42:29|0.30404
17:42:29|0.30404
17:42:30|0.30385
17:42:31|0.30301
17:42:32|0.30353
17:42:33|0.30266
17:42:34|0.30313
17:42:35|0.30313
17:42:36|0.30313
17:42:38|0.30244
17:42:38|0.303
17:42:40|0.30299
17:42:40|0.30299
17:42:41|0.30299
17:42:42|0.302
17:42:43|0.30196
17:42:45|0.30135
17:42:46|0.30195
17:42:48|0.30194
17:42:48|0.30116
17:42:50|0.30066
17:42:51|0.30075
17:42:52|0.30093
17:42:53|0.30056
17:42:54|0.30055
17:42:55|0.30088
17:42:56|0.30083
17:42:57|0.3
17:42:58|0.30107
17:42:59|0.30087
17:43:00|0.30078
17:43:01|0.30017
17:43:02|0.30031
17:43:03|0.30002
17:43:04|0.30028
17:43:06|0.30027
17:43:07|0.30027
17:43:08|0.30027
17:43:09|0.30027
17:43:10|0.29953
17:43:10|0.3
17:43:11|0.29981
17:43:13|0.29995
17:43:14|0.30008
17:43:14|0.29994
17:43:15|0.29962
17:43:16|0.2993
17:43:18|0.29892
17:43:19|0.29953
17:43:20|0.29882
17:43:21|0.29927
17:43:22|0.29934
17:43:23|0.29882
17:43:24|0.29912
17:43:25|0.29914
17:43:27|0.29853
17:43:27|0.29891
17:43:29|0.29885
17:43:30|0.29855
17:43:31|0.29846
17:43:32|0.29844
17:43:33|0.29844
17:43:34|0.29844
17:43:35|0.29844
17:43:36|0.2988
17:43:37|0.2988
17:43:38|0.29855
17:43:39|0.29863
17:43:40|0.29862
17:43:41|0.29887
17:43:42|0.29883
17:43:43|0.29859
17:43:44|0.29856
17:43:45|0.29842
17:43:46|0.29858
17:43:47|0.29858
17:43:49|0.29863
17:43:50|0.29873
17:43:52|0.29836
17:43:53|0.29858
17:43:54|0.29858
17:43:55|0.2992
17:43:56|0.29944
17:43:57|0.29947
17:43:58|0.29947
17:43:59|0.29917
17:44:00|0.29917
17:44:00|0.29954
17:44:02|0.29962
17:44:03|0.30059
17:44:04|0.30059
17:44:05|0.30035
17:44:06|0.3005
17:44:07|0.30085
17:44:08|0.30102
17:44:09|0.30116
17:44:10|0.30111
17:44:12|0.30067
17:44:12|0.30067
17:44:13|0.30089
17:44:14|0.30059
17:44:15|0.30035
17:44:17|0.30035
17:44:17|0.30035
17:44:19|0.30051
17:44:19|0.30035
17:44:21|0.30051
17:44:22|0.30015
17:44:23|0.30015
17:44:23|0.30083
17:44:25|0.30083
17:44:26|0.30083
17:44:27|0.3008
17:44:28|0.30068
17:44:29|0.30068
17:44:30|0.30067
17:44:31|0.30066
17:44:31|0.30083
17:44:32|0.30068
17:44:34|0.30054
17:44:35|0.30046
17:44:35|0.30046
17:44:37|0.30046
17:44:38|0.30068
17:44:39|0.30099
17:44:40|0.30048
17:44:41|0.30048
17:44:42|0.30051
17:44:43|0.30071
17:44:44|0.3005
17:44:45|0.3005
17:44:47|0.30051
17:44:48|0.30052
17:44:50|0.30052
17:44:51|0.30077
17:44:53|0.30066
17:44:53|0.30078
17:44:54|0.30078
17:44:55|0.30051
17:44:56|0.30051
17:44:58|0.30045
17:44:59|0.30001
17:45:00|0.30001
17:45:01|0.30087
17:45:02|0.30071
17:45:03|0.30015
17:45:04|0.30015
17:45:05|0.30016
17:45:06|0.30024
17:45:07|0.30024
17:45:08|0.30024
17:45:08|0.30024
17:45:10|0.30059
17:45:11|0.3
17:45:12|0.30029
17:45:13|0.29957
17:45:14|0.30017
17:45:15|0.29951
17:45:16|0.29915
17:45:17|0.29908
17:45:17|0.29884
17:45:19|0.29903
17:45:20|0.29777
17:45:21|0.29764
17:45:22|0.29654
17:45:23|0.29637
17:45:23|0.29544
17:45:24|0.29502
17:45:25|0.2954
17:45:27|0.29596
17:45:28|0.29575
17:45:29|0.29521
17:45:29|0.29517
17:45:30|0.29469
17:45:32|0.29575
17:45:33|0.29469
17:45:34|0.29542
17:45:35|0.29574
17:45:36|0.29552
17:45:38|0.29616
17:45:38|0.29637
17:45:39|0.29637
17:45:40|0.29632
17:45:41|0.29654
17:45:42|0.29655
17:45:43|0.29684
17:45:44|0.29684
17:45:45|0.29701
17:45:46|0.29702
17:45:47|0.29655
17:45:49|0.29756
17:45:51|0.29701
17:45:51|0.29701
17:45:52|0.29748
17:45:53|0.29748
17:45:54|0.29748
17:45:55|0.29709
17:45:56|0.29709
17:45:57|0.29709
17:45:58|0.29741
17:45:59|0.29712
17:46:00|0.29738
17:46:01|0.29738
17:46:02|0.29738
17:46:03|0.29722
17:46:04|0.29736
17:46:05|0.29768
17:46:06|0.29769
17:46:08|0.29723
17:46:09|0.29738
17:46:10|0.29738
17:46:11|0.2975
17:46:12|0.29769
17:46:13|0.29764
17:46:13|0.29765
17:46:15|0.29765
17:46:16|0.29763
17:46:17|0.29763
17:46:18|0.29763
17:46:19|0.29762
17:46:19|0.2974
17:46:20|0.29762
17:46:23|0.29823
17:46:23|0.29866
17:46:24|0.29833
17:46:25|0.29833
17:46:27|0.29846
17:46:28|0.2985
17:46:28|0.29833
17:46:30|0.29784
17:46:31|0.29797
17:46:32|0.29795
17:46:33|0.29738
17:46:34|0.29738
17:46:36|0.29739
17:46:36|0.29739
17:46:37|0.29765
17:46:38|0.29766
17:46:39|0.29831
17:46:40|0.29831
17:46:41|0.29739
17:46:42|0.29701
17:46:43|0.29701
17:46:44|0.29701
17:46:45|0.29751
17:46:46|0.29753
17:46:47|0.29753
17:46:48|0.29712
17:46:50|0.29667
17:46:52|0.297
17:46:53|0.29691
17:46:55|0.29601
17:46:55|0.29656
17:46:56|0.29656
17:46:57|0.29656
17:46:58|0.29651
17:46:59|0.29709
17:47:00|0.29709
17:47:01|0.29683
17:47:02|0.29683
17:47:04|0.29692
17:47:05|0.29692
17:47:05|0.29692
17:47:07|0.29692
17:47:08|0.29692
17:47:09|0.29795
17:47:10|0.29795
17:47:10|0.29795
17:47:12|0.29795
17:47:12|0.29798
17:47:14|0.29812
17:47:15|0.29822
17:47:16|0.29868
17:47:17|0.29895
17:47:18|0.29946
17:47:19|0.29956
17:47:20|0.29969
17:47:21|0.29981
17:47:22|0.29973
17:47:23|0.29957
17:47:23|0.29989
17:47:25|0.29989
17:47:26|0.29989
17:47:27|0.29988
17:47:28|0.29957
17:47:29|0.29927
17:47:30|0.2998
17:47:31|0.29972
17:47:32|0.2995
17:47:33|0.29966
17:47:34|0.29929
17:47:35|0.29929
17:47:36|0.29929
17:47:37|0.29929
17:47:38|0.29929
17:47:39|0.29929
17:47:39|0.29929
17:47:40|0.29929
17:47:42|0.2991
17:47:43|0.2991
17:47:44|0.29943
17:47:45|0.3
17:47:45|0.3
17:47:47|0.29903
17:47:48|0.29902
17:47:49|0.29932
17:47:51|0.29932
17:47:51|0.29929
17:47:52|0.29929
17:47:54|0.29946
17:47:55|0.29946
17:47:56|0.29929
17:47:58|0.29923
17:47:58|0.29924
17:47:59|0.29924
17:48:00|0.29924
17:48:01|0.29909
17:48:02|0.29954
17:48:03|0.29954
17:48:04|0.29941
17:48:05|0.29929
17:48:06|0.29929
17:48:07|0.29974
17:48:08|0.29974
17:48:09|0.29974
17:48:10|0.29972
17:48:11|0.29972
17:48:12|0.29955
17:48:13|0.29972
17:48:14|0.29972
17:48:15|0.29974
17:48:16|0.29981
17:48:17|0.29981
17:48:18|0.29972
17:48:19|0.29972
17:48:20|0.2997
17:48:21|0.29989
17:48:22|0.29989
17:48:23|0.29997
17:48:24|0.3
17:48:25|0.3
17:48:26|0.30025
17:48:27|0.30008
17:48:28|0.30016
17:48:29|0.30022
17:48:30|0.30022
17:48:31|0.30019
17:48:32|0.30045
17:48:33|0.3005
17:48:34|0.30086
17:48:35|0.30087
17:48:36|0.30087
17:48:37|0.3009
17:48:38|0.3009
17:48:39|0.30049
17:48:40|0.30086
17:48:41|0.3009
17:48:42|0.3009
17:48:43|0.30088
17:48:44|0.30088
17:48:45|0.30058
17:48:46|0.30058
17:48:47|0.30061
17:48:48|0.29971
17:48:49|0.29937
17:48:51|0.29954
17:48:51|0.29954
17:48:53|0.29954
17:48:53|0.29934
17:48:56|0.29995
17:48:57|0.29997
17:48:58|0.29995
17:48:59|0.2998
17:49:00|0.29938
17:49:01|0.29928
17:49:02|0.29989
17:49:03|0.29973
17:49:04|0.29969
17:49:06|0.29989
17:49:06|0.29932
17:49:08|0.29982
17:49:09|0.29982
17:49:09|0.29982
17:49:10|0.29982
17:49:12|0.29982
17:49:13|0.29886
17:49:14|0.29956
17:49:15|0.29945
17:49:16|0.29945
17:49:17|0.29945
17:49:18|0.29897
17:49:19|0.29791
17:49:20|0.29757
17:49:21|0.29735
17:49:22|0.29721
17:49:23|0.29683
17:49:24|0.29669
17:49:25|0.29642
17:49:26|0.296
17:49:27|0.29612
17:49:28|0.29682
17:49:29|0.29682
17:49:30|0.29727
17:49:31|0.29727
17:49:33|0.29694
17:49:34|0.29694
17:49:35|0.29686
17:49:36|0.29626
17:49:37|0.29708
17:49:37|0.29706
17:49:38|0.29633
17:49:39|0.29633
17:49:40|0.29633
17:49:41|0.29705
17:49:43|0.29706
17:49:43|0.29706
17:49:45|0.29754
17:49:45|0.29722
17:49:47|0.29722
17:49:47|0.29853
17:49:49|0.29853
17:49:50|0.29822
17:49:50|0.29861
17:49:51|0.29857
17:49:53|0.29857
17:49:53|0.29834
17:49:55|0.29869
17:49:57|0.29808
17:49:58|0.29876
17:49:59|0.29876
17:50:00|0.29829
17:50:01|0.29829
17:50:02|0.29785
17:50:02|0.29785
17:50:03|0.29827
17:50:04|0.29816
17:50:05|0.29818
17:50:06|0.29818
17:50:07|0.29845
17:50:08|0.29843
17:50:11|0.29785
17:50:11|0.29791
17:50:12|0.29797
17:50:13|0.29713
17:50:14|0.29683
17:50:15|0.29638
17:50:16|0.29678
17:50:17|0.29678
17:50:18|0.29678
17:50:19|0.29667
17:50:20|0.29723
17:50:21|0.29723
17:50:22|0.2979
17:50:23|0.29723
17:50:24|0.29723
17:50:25|0.29723
17:50:26|0.29667
17:50:27|0.29634
17:50:28|0.29634
17:50:29|0.29666
17:50:30|0.29636
17:50:31|0.29633
17:50:32|0.29633
17:50:33|0.29633
17:50:34|0.29655
17:50:35|0.29751
17:50:36|0.29812
17:50:37|0.29812
17:50:38|0.29812
17:50:39|0.29715
17:50:40|0.29715
17:50:41|0.29735
17:50:42|0.29735
17:50:43|0.29759
17:50:44|0.29741
17:50:45|0.29741
17:50:46|0.29741
17:50:47|0.29741
17:50:48|0.29771
17:50:49|0.29752
17:50:50|0.29752
17:50:52|0.29752
17:50:54|0.29782
17:50:54|0.29782
17:50:56|0.29816
17:50:57|0.29816
17:50:59|0.29858
17:50:59|0.29813
17:51:00|0.29831
17:51:01|0.29816
17:51:02|0.29816
17:51:03|0.29816
17:51:04|0.29816
17:51:05|0.29816
17:51:06|0.29816
17:51:07|0.29801
17:51:08|0.29913
17:51:09|0.29915
17:51:10|0.29896
17:51:11|0.29904
17:51:12|0.2983
17:51:13|0.29871
17:51:14|0.29871
17:51:16|0.29871
17:51:17|0.29866
17:51:18|0.29868
17:51:19|0.29842
17:51:20|0.29815
17:51:21|0.29814
17:51:22|0.29814
17:51:23|0.29814
17:51:24|0.29853
17:51:25|0.29853
17:51:26|0.29833
17:51:27|0.2986
17:51:28|0.2986
17:51:30|0.29811
17:51:30|0.29811
17:51:31|0.298
17:51:32|0.29785
17:51:33|0.29811
17:51:35|0.29811
17:51:36|0.29815
17:51:37|0.29814
17:51:38|0.2983
17:51:39|0.29827
17:51:40|0.29801
17:51:41|0.29854
17:51:42|0.29854
17:51:43|0.29854
17:51:44|0.29855
17:51:45|0.2981
17:51:46|0.2981
17:51:47|0.2981
17:51:48|0.2981
17:51:49|0.29851
17:51:50|0.29849
17:51:51|0.29814
17:51:52|0.29827
17:51:54|0.29866
17:51:55|0.29866
17:51:56|0.29866
17:51:57|0.29866
17:51:58|0.29866
17:51:59|0.29889
17:52:01|0.29889
17:52:01|0.29889
17:52:03|0.29889
17:52:03|0.29889
17:52:04|0.29886
17:52:06|0.29887
17:52:07|0.29902
17:52:07|0.29902
17:52:08|0.29942
17:52:10|0.29956
17:52:10|0.29967
17:52:11|0.29943
17:52:12|0.29943
17:52:13|0.29943
17:52:14|0.29943
17:52:15|0.29951
17:52:17|0.29951
17:52:18|0.29921
17:52:18|0.29952
17:52:20|0.29952
17:52:21|0.29947
17:52:22|0.29944
17:52:22|0.29952
17:52:23|0.29952
17:52:24|0.2993
17:52:26|0.2993
17:52:27|0.29985
17:52:28|0.29968
17:52:29|0.2993
17:52:29|0.29962
17:52:31|0.29962
17:52:32|0.29976
17:52:32|0.29984
17:52:33|0.29961
17:52:34|0.29962
17:52:35|0.29984
17:52:37|0.29942
17:52:38|0.29942
17:52:39|0.29942
17:52:40|0.29942
17:52:41|0.29942
17:52:42|0.29942
17:52:43|0.29942
17:52:44|0.29942
17:52:45|0.29887
17:52:46|0.29898
17:52:48|0.29898
17:52:48|0.29898
17:52:49|0.29898
17:52:50|0.29913
17:52:51|0.29913
17:52:53|0.29898
17:52:55|0.29898
17:52:56|0.29925
17:52:57|0.29925
17:52:58|0.29925
17:52:59|0.29925
17:53:00|0.29938
17:53:01|0.29925
17:53:02|0.29925
17:53:03|0.29914
17:53:04|0.29914
17:53:05|0.29987
17:53:06|0.29987
17:53:08|0.29993
17:53:09|0.29993
17:53:09|0.29993
17:53:11|0.29993
17:53:11|0.29993
17:53:13|0.29987
17:53:14|0.29964
17:53:15|0.3
17:53:16|0.3
17:53:16|0.3
17:53:17|0.3
17:53:19|0.30008
17:53:20|0.30041
17:53:20|0.30033
17:53:22|0.30039
17:53:22|0.30039
17:53:23|0.30033
17:53:24|0.30033
17:53:25|0.3
17:53:27|0.30037
17:53:28|0.30044
17:53:29|0.30044
17:53:30|0.30033
17:53:30|0.30044
17:53:31|0.30044
17:53:32|0.30021
17:53:33|0.30021
17:53:34|0.30039
17:53:35|0.30039
17:53:37|0.30027
17:53:38|0.30027
17:53:38|0.30027
17:53:39|0.30033
17:53:40|0.30033
17:53:41|0.30027
17:53:42|0.30027
17:53:43|0.30027
17:53:44|0.30044
17:53:45|0.30043
17:53:46|0.30043
17:53:47|0.30043
17:53:49|0.30043
17:53:49|0.30043
17:53:50|0.30043
17:53:52|0.3002
17:53:52|0.30024
17:53:54|0.30024
17:53:56|0.30001
17:53:56|0.30001
17:53:57|0.30001
17:53:59|0.30001
17:54:00|0.29988
17:54:01|0.29988
17:54:02|0.29996
17:54:04|0.29996
17:54:04|0.30015
17:54:06|0.30015
17:54:07|0.29996
17:54:08|0.29923
17:54:09|0.29923
17:54:10|0.29923
17:54:11|0.29923
17:54:12|0.29901
17:54:13|0.29902
17:54:14|0.29902
17:54:15|0.29902
17:54:16|0.29903
17:54:17|0.29898
17:54:18|0.29898
17:54:19|0.29898
17:54:20|0.29891
17:54:21|0.29924
17:54:22|0.29924
17:54:23|0.29924
17:54:24|0.29924
17:54:25|0.2993
17:54:26|0.29944
17:54:27|0.29944
17:54:28|0.29944
17:54:30|0.29944
17:54:30|0.29962
17:54:31|0.29962
17:54:33|0.29996
17:54:33|0.29996
17:54:34|0.29996
17:54:35|0.3
17:54:36|0.30015
17:54:38|0.30015
17:54:38|0.30028
17:54:39|0.3007
17:54:40|0.3007
17:54:41|0.30147
17:54:43|0.30084
17:54:43|0.30107
17:54:44|0.3008
17:54:46|0.3008
17:54:46|0.3009
17:54:47|0.3009
17:54:48|0.301
17:54:49|0.3012
17:54:50|0.30129
17:54:51|0.30129
17:54:52|0.30174
17:54:53|0.30174
17:54:55|0.30244
17:54:56|0.30269
17:54:58|0.30255
17:54:59|0.3025
17:55:00|0.30195
17:55:01|0.3019
17:55:02|0.30237
17:55:03|0.30185
17:55:04|0.3019
17:55:04|0.30193
17:55:06|0.30246
17:55:07|0.30199
17:55:08|0.30242
17:55:08|0.30242
17:55:09|0.30242
17:55:10|0.302
17:55:11|0.30172
17:55:13|0.3022
17:55:14|0.30117
17:55:15|0.30298
17:55:16|0.30298
17:55:17|0.3021
17:55:18|0.30219
17:55:19|0.30215
17:55:21|0.30199
17:55:21|0.30178
17:55:22|0.30164
17:55:24|0.30164
17:55:24|0.30164
17:55:26|0.30169
17:55:27|0.30169
17:55:28|0.30202
17:55:29|0.30202
17:55:30|0.30202
17:55:31|0.30202
17:55:32|0.30202
17:55:33|0.30201
17:55:34|0.30201
17:55:35|0.30204
17:55:36|0.302
17:55:37|0.302
17:55:38|0.302
17:55:39|0.302
17:55:40|0.302
17:55:41|0.30205
17:55:42|0.30205
17:55:43|0.30205
17:55:44|0.30273
17:55:45|0.30273
17:55:46|0.30273
17:55:47|0.30273
17:55:48|0.30306
17:55:49|0.30332
17:55:50|0.30277
17:55:51|0.30303
17:55:52|0.30303
17:55:53|0.30245
17:55:54|0.30245
17:55:56|0.30202
17:55:57|0.30242
17:55:59|0.30242
17:56:00|0.30242
17:56:01|0.30242
17:56:02|0.30169
17:56:03|0.30165
17:56:04|0.30207
17:56:05|0.30271
17:56:06|0.30184
17:56:07|0.30184
17:56:08|0.30147
17:56:09|0.30129
17:56:10|0.30142
17:56:11|0.30105
17:56:12|0.30105
17:56:13|0.30106
17:56:14|0.30106
17:56:15|0.30117
17:56:16|0.30177
17:56:17|0.30118
17:56:18|0.30118
17:56:19|0.30073
17:56:20|0.30205
17:56:21|0.30205
17:56:22|0.30162
17:56:23|0.30162
17:56:24|0.30196
17:56:25|0.30184
17:56:26|0.30184
17:56:27|0.30184
17:56:28|0.30184
17:56:29|0.30164
17:56:30|0.30164
17:56:31|0.30188
17:56:32|0.3019
17:56:33|0.3019
17:56:34|0.30199
17:56:35|0.30199
17:56:36|0.30187
17:56:37|0.30188
17:56:38|0.30188
17:56:39|0.30188
17:56:40|0.30188
17:56:41|0.3018
17:56:42|0.3018
17:56:43|0.3018
17:56:44|0.30188
17:56:45|0.30188
17:56:46|0.30188
17:56:47|0.30188
17:56:48|0.30188
17:56:49|0.30189
17:56:50|0.30266
17:56:51|0.30266
17:56:52|0.30222
17:56:53|0.30222
17:56:54|0.30222
17:56:55|0.30222
17:56:57|0.30222
17:56:58|0.30239
17:56:59|0.30239
17:57:00|0.30239
17:57:01|0.30239
17:57:02|0.30285
17:57:04|0.30243
17:57:05|0.30314
17:57:05|0.30248
17:57:07|0.30248
17:57:08|0.30248
17:57:08|0.30248
17:57:09|0.30249
17:57:11|0.30249
17:57:12|0.30249
17:57:13|0.30249
17:57:14|0.30249
17:57:15|0.30249
17:57:15|0.3027
17:57:16|0.3027
17:57:17|0.3025
17:57:18|0.3025
17:57:20|0.3025
17:57:21|0.3025
17:57:22|0.3025
17:57:23|0.3025
17:57:24|0.30251
17:57:25|0.30251
17:57:26|0.30251
17:57:26|0.30251
17:57:27|0.30251
17:57:29|0.30338
17:57:29|0.30312
17:57:30|0.3035
17:57:32|0.30355
17:57:32|0.30355
17:57:33|0.30355
17:57:34|0.30312
17:57:36|0.30294
17:57:36|0.30367
17:57:37|0.30375
17:57:39|0.30335
17:57:39|0.30335
17:57:41|0.30336
17:57:41|0.30336
17:57:43|0.30336
17:57:44|0.30354
17:57:45|0.30354
17:57:45|0.30354
17:57:46|0.30354
17:57:47|0.30386
17:57:48|0.30414
17:57:50|0.30334
17:57:51|0.30413
17:57:51|0.30337
17:57:53|0.30404
17:57:53|0.30342
17:57:54|0.30342
17:57:55|0.30391
17:57:57|0.30391
17:57:58|0.30393
17:57:59|0.30391
17:58:01|0.30353
17:58:02|0.30353
17:58:02|0.30314
17:58:03|0.30316
17:58:05|0.3035
17:58:06|0.30316
17:58:07|0.30316
17:58:08|0.30315
17:58:09|0.30257
17:58:10|0.3023
17:58:10|0.30177
17:58:12|0.30144
17:58:13|0.30144
17:58:14|0.30131
17:58:15|0.30131
17:58:16|0.30156
17:58:16|0.30156
17:58:18|0.30151
17:58:18|0.30151
17:58:19|0.30206
17:58:21|0.30235
17:58:22|0.30288
17:58:22|0.30317
17:58:23|0.30306
17:58:24|0.30305
17:58:25|0.30305
17:58:27|0.30305
17:58:27|0.30306
17:58:28|0.30316
17:58:29|0.3032
17:58:30|0.30354
17:58:32|0.30374
17:58:33|0.30374
17:58:34|0.30355
17:58:34|0.30358
17:58:35|0.30357
17:58:36|0.30357
17:58:37|0.30357
17:58:38|0.30357
17:58:40|0.30357
17:58:41|0.30318
17:58:41|0.30307
17:58:43|0.30386
17:58:43|0.30386
17:58:44|0.30425
17:58:46|0.30388
17:58:46|0.30389
17:58:48|0.30407
17:58:48|0.30407
17:58:49|0.30407
17:58:51|0.3048
17:58:51|0.30429
17:58:53|0.30431
17:58:54|0.30475
17:58:55|0.30433
17:58:56|0.30432
17:58:58|0.30442
17:58:59|0.30442
17:59:01|0.30479
17:59:02|0.305
17:59:02|0.30439
17:59:04|0.305
17:59:05|0.30504
17:59:06|0.30476
17:59:07|0.30476
17:59:08|0.30476
17:59:09|0.30476
17:59:10|0.30543
17:59:11|0.30577
17:59:12|0.30519
17:59:13|0.30519
17:59:14|0.30519
17:59:15|0.3058
17:59:16|0.30586
17:59:17|0.30587
17:59:18|0.30545
17:59:19|0.30506
17:59:20|0.30505
17:59:21|0.30478
17:59:23|0.30483
17:59:24|0.30468
17:59:25|0.30557
17:59:26|0.30598
17:59:27|0.30598
17:59:28|0.30604
17:59:29|0.30748
17:59:30|0.30748
17:59:31|0.30635
17:59:32|0.30589
17:59:33|0.30589
17:59:34|0.30589
17:59:35|0.30563
17:59:36|0.30581
17:59:37|0.3058
17:59:38|0.30582
17:59:39|0.30582
17:59:40|0.30616
17:59:41|0.30685
17:59:43|0.30658
17:59:44|0.30658
17:59:44|0.30658
17:59:45|0.30658
17:59:46|0.3059
17:59:47|0.30639
17:59:48|0.30639
17:59:50|0.30639
17:59:51|0.30552
17:59:51|0.3058
17:59:52|0.30578
17:59:54|0.30578
17:59:55|0.30501
17:59:55|0.30501
17:59:57|0.30483
17:59:58|0.30548
18:00:00|0.30548
18:00:01|0.30548
18:00:02|0.30582
18:00:04|0.30582
18:00:04|0.30582
18:00:05|0.30534
18:00:06|0.30501
18:00:07|0.3058
18:00:08|0.30518
18:00:09|0.30495
18:00:10|0.3043
18:00:11|0.3042
18:00:12|0.30407
18:00:13|0.30418
18:00:15|0.30333
18:00:16|0.30357
18:00:17|0.30307
18:00:18|0.30318
18:00:19|0.30318
18:00:20|0.30318
18:00:21|0.30318
18:00:22|0.30405
18:00:23|0.30519
18:00:24|0.30456
18:00:24|0.30456
18:00:26|0.30365
18:00:27|0.30398
18:00:28|0.30398
18:00:29|0.30398
18:00:30|0.30384
18:00:30|0.30369
18:00:32|0.30394
18:00:32|0.30467
18:00:33|0.30444
18:00:35|0.30392
18:00:35|0.30392
18:00:37|0.30379
18:00:38|0.30426
18:00:39|0.30426
18:00:39|0.30426
18:00:41|0.30416
18:00:42|0.30416
18:00:43|0.30416
18:00:44|0.30416
18:00:45|0.30438
18:00:46|0.30438
18:00:47|0.30438
18:00:48|0.3043
18:00:49|0.30391
18:00:50|0.30427
18:00:51|0.30427
18:00:52|0.30423
18:00:53|0.30427
18:00:54|0.30427
18:00:55|0.30443
18:00:56|0.30443
18:00:58|0.30443
18:01:00|0.30425
18:01:00|0.30423
18:01:02|0.30395
18:01:03|0.30395
18:01:03|0.30422
18:01:05|0.30422
18:01:06|0.30422
18:01:07|0.30395
18:01:08|0.30414
18:01:09|0.30414
18:01:10|0.30414
18:01:11|0.3035
18:01:12|0.3035
18:01:13|0.303
18:01:14|0.30269
18:01:15|0.30269
18:01:16|0.30269
18:01:17|0.30229
18:01:18|0.30252
18:01:18|0.30216
18:01:20|0.30124
18:01:21|0.3011
18:01:22|0.30137
18:01:23|0.30107
18:01:24|0.30135
18:01:25|0.30116
18:01:26|0.30155
18:01:27|0.30154
18:01:27|0.30087
18:01:29|0.30087
18:01:30|0.30096
18:01:31|0.30096
18:01:32|0.30082
18:01:33|0.30015
18:01:34|0.30018
18:01:35|0.30003
18:01:36|0.30021
18:01:37|0.30021
18:01:38|0.30017
18:01:39|0.30002
18:01:39|0.3
18:01:40|0.3
18:01:42|0.3
18:01:43|0.3
18:01:44|0.30058
18:01:45|0.30058
18:01:46|0.30058
18:01:47|0.30059
18:01:47|0.30059
18:01:49|0.30013
18:01:50|0.30013
18:01:51|0.30014
18:01:52|0.30014
18:01:53|0.30014
18:01:54|0.30014
18:01:55|0.30016
18:01:55|0.30016
18:01:57|0.30059
18:01:57|0.30016
18:02:00|0.30016
18:02:00|0.30016
18:02:02|0.30016
18:02:03|0.30016
18:02:04|0.30056
18:02:06|0.30056
18:02:07|0.30059
18:02:08|0.30056
18:02:08|0.30056
18:02:10|0.30096
18:02:11|0.30106
18:02:12|0.30133
18:02:12|0.30133
18:02:14|0.30136
18:02:15|0.30136
18:02:16|0.30154
18:02:17|0.30171
18:02:18|0.30171
18:02:20|0.30136
18:02:20|0.30136
18:02:22|0.30136
18:02:23|0.3019
18:02:24|0.3019
18:02:25|0.30195
18:02:26|0.30195
18:02:27|0.30195
18:02:28|0.30178
18:02:29|0.3013
18:02:29|0.30129
18:02:31|0.30121
18:02:32|0.30167
18:02:33|0.30167
18:02:34|0.30094
18:02:35|0.30124
18:02:36|0.30124
18:02:37|0.30124
18:02:38|0.30171
18:02:39|0.30147
18:02:40|0.30147
18:02:41|0.30195
18:02:42|0.3014
18:02:43|0.302
18:02:44|0.30147
18:02:45|0.30193
18:02:45|0.30129
18:02:47|0.30129
18:02:48|0.30129
18:02:49|0.30129
18:02:50|0.30153
18:02:51|0.30153
18:02:52|0.30133
18:02:52|0.30133
18:02:53|0.30133
18:02:55|0.30133
18:02:55|0.30152
18:02:57|0.30152
18:02:58|0.30152
18:02:58|0.30152
18:03:01|0.30137
18:03:02|0.30137
18:03:03|0.30137
18:03:04|0.30137
18:03:05|0.30136
18:03:05|0.3009
18:03:07|0.30102
18:03:08|0.30102
18:03:08|0.30102
18:03:10|0.30102
18:03:10|0.30101
18:03:12|0.30076
18:03:13|0.30107
18:03:14|0.30077
18:03:15|0.30077
18:03:16|0.30076
18:03:17|0.29937
18:03:18|0.29937
18:03:19|0.29965
18:03:20|0.29967
18:03:21|0.29922
18:03:22|0.299
18:03:24|0.299
18:03:24|0.299
18:03:26|0.29886
18:03:27|0.29869
18:03:28|0.29869
18:03:29|0.29903
18:03:29|0.29903
18:03:30|0.2993
18:03:32|0.29886
18:03:33|0.29886
18:03:34|0.29886
18:03:35|0.29955
18:03:35|0.29955
18:03:37|0.29899
18:03:37|0.29899
18:03:38|0.29899
18:03:40|0.29921
18:03:41|0.29921
18:03:41|0.29921
18:03:42|0.29941
18:03:44|0.29969
18:03:45|0.29969
18:03:46|0.2997
18:03:47|0.29969
18:03:48|0.29969
18:03:49|0.29969
18:03:50|0.2998
18:03:51|0.2998
18:03:52|0.2998
18:03:53|0.2998
18:03:54|0.2998
18:03:55|0.2998
18:03:56|0.2998
18:03:57|0.2998
18:03:58|0.2998
18:03:59|0.3
18:04:00|0.3
18:04:02|0.2998
18:04:02|0.2998
18:04:04|0.29983
18:04:05|0.29934
18:04:06|0.2995
18:04:07|0.29922
18:04:08|0.29997
18:04:09|0.29997
18:04:10|0.29997
18:04:12|0.3
18:04:13|0.3
18:04:14|0.3
18:04:15|0.3
18:04:15|0.29961
18:04:17|0.29961
18:04:18|0.29961
18:04:19|0.29961
18:04:20|0.29936
18:04:21|0.29959
18:04:22|0.29937
18:04:24|0.29937
18:04:25|0.29937
18:04:25|0.29937
18:04:27|0.29994
18:04:27|0.29945
18:04:29|0.29971
18:04:29|0.29971
18:04:30|0.29971
18:04:32|0.29971
18:04:32|0.29971
18:04:34|0.29971
18:04:35|0.29971
18:04:36|0.29971
18:04:37|0.29971
18:04:38|0.29971
18:04:39|0.29971
18:04:39|0.29971
18:04:40|0.29972
18:04:41|0.29972
18:04:42|0.29996
18:04:44|0.29999
18:04:45|0.29987
18:04:46|0.29987
18:04:46|0.29987
18:04:47|0.29987
18:04:48|0.29987
18:04:49|0.29987
18:04:51|0.29987
18:04:52|0.29987
18:04:53|0.2999
18:04:53|0.29998
18:04:54|0.29998
18:04:56|0.29998
18:04:56|0.29997
18:04:58|0.29971
18:04:59|0.29961
18:04:59|0.29961
18:05:00|0.29961
18:05:01|0.3
18:05:03|0.29962
18:05:05|0.29962
18:05:06|0.29962
18:05:07|0.29962
18:05:08|0.29962
18:05:09|0.29997
18:05:10|0.29973
18:05:11|0.29974
18:05:12|0.29974
18:05:13|0.29999
18:05:14|0.29999
18:05:15|0.29999
18:05:16|0.29999
18:05:17|0.29999
18:05:18|0.29999
18:05:19|0.29999
18:05:20|0.29999
18:05:21|0.29997
18:05:22|0.29997
18:05:23|0.29996
18:05:24|0.29996
18:05:25|0.29996
18:05:26|0.29975
18:05:27|0.29975
18:05:28|0.29975
18:05:29|0.29975
18:05:30|0.29975
18:05:31|0.29975
18:05:32|0.29975
18:05:33|0.3
18:05:34|0.29999
18:05:35|0.29999
18:05:36|0.29999
18:05:37|0.29999
18:05:38|0.29999
18:05:39|0.29996
18:05:40|0.29995
18:05:41|0.29995
18:05:42|0.29999
18:05:43|0.29992
18:05:44|0.29991
18:05:45|0.29974
18:05:46|0.29974
18:05:47|0.2999
18:05:48|0.2999
18:05:49|0.2999
18:05:50|0.2999
18:05:51|0.29974
18:05:52|0.29974
18:05:53|0.2999
18:05:54|0.29992
18:05:55|0.29992
18:05:56|0.3
18:05:57|0.29988
18:05:58|0.3
18:05:59|0.29991
18:06:00|0.29948
18:06:01|0.29909
18:06:03|0.29863
18:06:04|0.29834
18:06:06|0.29903
18:06:06|0.29913
18:06:08|0.29878
18:06:09|0.29868
18:06:10|0.29898
18:06:11|0.29899
18:06:11|0.29899
18:06:13|0.29899
18:06:14|0.29813
18:06:15|0.29896
18:06:16|0.29896
18:06:17|0.29896
18:06:18|0.29875
18:06:20|0.29852
18:06:20|0.29893
18:06:22|0.29893
18:06:22|0.29893
18:06:23|0.29893
18:06:24|0.29855
18:06:26|0.29855
18:06:26|0.29855
18:06:27|0.29852
18:06:28|0.29852
18:06:29|0.29852
18:06:30|0.29869
18:06:32|0.29869
18:06:32|0.29869
18:06:33|0.29867
18:06:34|0.29867
18:06:36|0.29867
18:06:37|0.29867
18:06:37|0.29864
18:06:39|0.29864
18:06:39|0.29864
18:06:40|0.29855
18:06:41|0.29855
18:06:42|0.29855
18:06:43|0.29845
18:06:45|0.29844
18:06:45|0.29844
18:06:46|0.29849
18:06:47|0.29849
18:06:48|0.29755
18:06:49|0.29755
18:06:50|0.29755
18:06:51|0.2981
18:06:52|0.2981
18:06:53|0.29819
18:06:55|0.29777
18:06:56|0.29817
18:06:56|0.29817
18:06:58|0.29817
18:06:58|0.29777
18:06:59|0.29777
18:07:00|0.29777
18:07:02|0.29777
18:07:03|0.29777
18:07:05|0.29777
18:07:05|0.29836
18:07:07|0.29836
18:07:07|0.29836
18:07:08|0.29818
18:07:10|0.29777
18:07:10|0.29792
18:07:12|0.29793
18:07:12|0.29793
18:07:14|0.29793
18:07:15|0.29793
18:07:16|0.29793
18:07:16|0.29827
18:07:18|0.29821
18:07:19|0.29821
18:07:19|0.29826
18:07:21|0.29826
18:07:22|0.29826
18:07:23|0.29826
18:07:24|0.29862
18:07:25|0.29862
18:07:26|0.29862
18:07:26|0.29862
18:07:27|0.2985
18:07:28|0.2985
18:07:30|0.2985
18:07:31|0.29866
18:07:32|0.2985
18:07:33|0.2985
18:07:34|0.2985
18:07:35|0.2985
18:07:36|0.2985
18:07:37|0.2985
18:07:38|0.29864
18:07:39|0.29864
18:07:40|0.29864
18:07:41|0.29752
18:07:42|0.29752
18:07:43|0.29752
18:07:44|0.29815
18:07:45|0.29857
18:07:46|0.29857
18:07:47|0.29837
18:07:48|0.29837
18:07:49|0.29782
18:07:50|0.29782
18:07:51|0.29805
18:07:52|0.29805
18:07:53|0.29805
18:07:54|0.29751
18:07:55|0.29777
18:07:56|0.29777
18:07:57|0.29777
18:07:58|0.29777
18:07:59|0.29777
18:08:01|0.29777
18:08:02|0.29695
18:08:02|0.29695
18:08:04|0.2976
18:08:05|0.29712
18:08:07|0.29712
18:08:08|0.29713
18:08:10|0.29748
18:08:11|0.29756
18:08:12|0.29718
18:08:12|0.29755
18:08:14|0.29723
18:08:15|0.29727
18:08:16|0.2972
18:08:17|0.2972
18:08:18|0.29713
18:08:19|0.29721
18:08:20|0.29752
18:08:21|0.29728
18:08:22|0.29728
18:08:23|0.29759
18:08:24|0.29759
18:08:25|0.2973
18:08:26|0.2973
18:08:27|0.2973
18:08:28|0.29738
18:08:29|0.29738
18:08:30|0.29738
18:08:32|0.29738
18:08:32|0.29741
18:08:34|0.29741
18:08:34|0.29743
18:08:36|0.29743
18:08:36|0.29743
18:08:37|0.29743
18:08:38|0.29743
18:08:40|0.29743
18:08:40|0.29743
18:08:41|0.29737
18:08:42|0.29737
18:08:43|0.29737
18:08:44|0.29737
18:08:45|0.29737
18:08:47|0.29739
18:08:48|0.29739
18:08:49|0.29739
18:08:50|0.29739
18:08:50|0.2976
18:08:51|0.2976
18:08:53|0.2976
18:08:53|0.2976
18:08:54|0.29752
18:08:56|0.2978
18:08:56|0.2978
18:08:57|0.29831
18:08:58|0.29831
18:08:59|0.29831
18:09:00|0.29798
18:09:01|0.29798
18:09:02|0.29798
18:09:03|0.29798
18:09:05|0.29751
18:09:06|0.29745
18:09:07|0.2971
18:09:08|0.29713
18:09:09|0.29713
18:09:10|0.29713
18:09:11|0.29713
18:09:13|0.29699
18:09:14|0.29699
18:09:15|0.29699
18:09:16|0.29688
18:09:16|0.29722
18:09:18|0.29702
18:09:19|0.29702
18:09:20|0.29702
18:09:21|0.29702
18:09:21|0.29702
18:09:23|0.29712
18:09:24|0.29712
18:09:24|0.29712
18:09:26|0.29712
18:09:26|0.29707
18:09:27|0.29707
18:09:28|0.29727
18:09:30|0.29727
18:09:31|0.29708
18:09:32|0.29746
18:09:33|0.29746
18:09:34|0.29746
18:09:35|0.29746
18:09:37|0.29763
18:09:38|0.29763
18:09:39|0.2978
18:09:40|0.2978
18:09:40|0.2978
18:09:42|0.2978
18:09:43|0.2978
18:09:43|0.2978
18:09:44|0.2978
18:09:46|0.2978
18:09:46|0.2978
18:09:48|0.2978
18:09:49|0.2978
18:09:50|0.2978
18:09:51|0.29766
18:09:52|0.29766
18:09:54|0.29765
18:09:54|0.29765
18:09:55|0.2978
18:09:56|0.2978
18:09:58|0.29779
18:09:58|0.29779
18:09:59|0.29713
18:10:00|0.29713
18:10:01|0.29702
18:10:03|0.29747
18:10:03|0.29717
18:10:05|0.29717
18:10:06|0.29717
18:10:08|0.29717
18:10:09|0.29743
18:10:10|0.29743
18:10:12|0.29793
18:10:12|0.29844
18:10:14|0.29895
18:10:15|0.2986
18:10:15|0.2986
18:10:17|0.2986
18:10:18|0.29968
18:10:19|0.29977
18:10:19|0.29941
18:10:20|0.29941
18:10:22|0.2983
18:10:23|0.29855
18:10:23|0.29855
18:10:24|0.29855
18:10:25|0.29855
18:10:26|0.29855
18:10:27|0.29928
18:10:28|0.29941
18:10:30|0.29948
18:10:30|0.29948
18:10:32|0.29967
18:10:33|0.29967
18:10:34|0.29933
18:10:34|0.29933
18:10:36|0.29933
18:10:36|0.29933
18:10:38|0.29967
18:10:38|0.29967
18:10:40|0.29947
18:10:40|0.29939
18:10:41|0.29939
18:10:43|0.29909
18:10:44|0.29859
18:10:45|0.29911
18:10:46|0.29921
18:10:46|0.29921
18:10:48|0.2978
18:10:49|0.29871
18:10:49|0.29771
18:10:50|0.29835
18:10:51|0.29835
18:10:53|0.29835
18:10:53|0.29834
18:10:55|0.29835
18:10:56|0.29835
18:10:57|0.29856
18:10:58|0.29817
18:10:59|0.29837
18:11:00|0.29837
18:11:01|0.29837
18:11:02|0.29779
18:11:03|0.29779
18:11:04|0.29779
18:11:05|0.29766
18:11:06|0.29766
18:11:08|0.29766
18:11:09|0.29766
18:11:10|0.29766
18:11:11|0.29766
18:11:13|0.29766
18:11:14|0.29766
18:11:15|0.29765
18:11:16|0.29765
18:11:17|0.29779
18:11:18|0.29779
18:11:19|0.29745
18:11:20|0.29779
18:11:21|0.29794
18:11:22|0.29794
18:11:23|0.29794
18:11:24|0.29794
18:11:25|0.29794
18:11:26|0.29765
18:11:27|0.29765
18:11:28|0.29765
18:11:29|0.29794
18:11:30|0.29841
18:11:31|0.29829
18:11:32|0.29829
18:11:33|0.29829
18:11:34|0.29873
18:11:35|0.29873
18:11:36|0.29852
18:11:37|0.29852
18:11:38|0.29895
18:11:39|0.29907
18:11:40|0.29907
18:11:41|0.29907
18:11:42|0.29911
18:11:43|0.29911
18:11:44|0.29911
18:11:45|0.29911
18:11:46|0.29911
18:11:47|0.29909
18:11:48|0.29909
18:11:49|0.29889
18:11:50|0.29901
18:11:51|0.29836
18:11:52|0.29836
18:11:53|0.29853
18:11:54|0.2977
18:11:55|0.2977
18:11:57|0.2977
18:11:58|0.2977
18:11:58|0.2977
18:12:00|0.29787
18:12:00|0.29787
18:12:02|0.2979
18:12:02|0.2979
18:12:04|0.2979
18:12:04|0.2979
18:12:05|0.29808
18:12:06|0.29808
18:12:08|0.29871
18:12:09|0.29911
18:12:10|0.29863
18:12:11|0.29863
18:12:12|0.29914
18:12:13|0.2995
18:12:14|0.29918
18:12:15|0.29918
18:12:16|0.29918
18:12:17|0.29949
18:12:18|0.29899
18:12:20|0.29809
18:12:21|0.29836
18:12:22|0.29836
18:12:23|0.29792
18:12:23|0.29792
18:12:24|0.29791
18:12:26|0.29813
18:12:26|0.29813
18:12:28|0.29807
18:12:28|0.29805
18:12:30|0.29806
18:12:31|0.29809
18:12:31|0.29846
18:12:33|0.29846
18:12:34|0.29846
18:12:35|0.29846
18:12:36|0.29842
18:12:37|0.29842
18:12:38|0.29842
18:12:39|0.29842
18:12:40|0.29842
18:12:41|0.29842
18:12:42|0.29812
18:12:43|0.29857
18:12:44|0.29842
18:12:45|0.29842
18:12:47|0.29818
18:12:48|0.29818
18:12:48|0.29818
18:12:49|0.29819
18:12:50|0.29839
18:12:51|0.29839
18:12:52|0.29839
18:12:54|0.29839
18:12:54|0.29839
18:12:55|0.29839
18:12:57|0.29839
18:12:57|0.29839
18:12:59|0.29839
18:12:59|0.29839
18:13:00|0.29839
18:13:01|0.29839
18:13:02|0.2984
18:13:04|0.2984
18:13:04|0.29865
18:13:05|0.2984
18:13:07|0.2984
18:13:07|0.2984
18:13:08|0.2984
18:13:09|0.2984
18:13:11|0.2984
18:13:12|0.2984
18:13:13|0.2984
18:13:14|0.2984
18:13:16|0.2984
18:13:17|0.2984
18:13:18|0.29851
18:13:19|0.29914
18:13:20|0.29909
18:13:21|0.29909
18:13:22|0.29909
18:13:23|0.29918
18:13:24|0.29918
18:13:25|0.29918
18:13:26|0.29918
18:13:28|0.29918
18:13:29|0.29918
18:13:30|0.29903
18:13:31|0.29932
18:13:32|0.29932
18:13:32|0.2989
18:13:34|0.2989
18:13:35|0.2989
18:13:36|0.2989
18:13:38|0.2989
18:13:39|0.2989
18:13:39|0.2989
18:13:40|0.2989
18:13:42|0.2989
18:13:42|0.2989
18:13:44|0.29886
18:13:44|0.29834
18:13:46|0.29834
18:13:47|0.29834
18:13:48|0.29834
18:13:49|0.29834
18:13:50|0.29829
18:13:51|0.29818
18:13:52|0.29843
18:13:53|0.29843
18:13:54|0.29868
18:13:55|0.29868
18:13:56|0.29842
18:13:57|0.29834
18:13:58|0.29834
18:13:59|0.29834
18:14:00|0.29834
18:14:01|0.29834
18:14:02|0.29834
18:14:03|0.29832
18:14:04|0.29828
18:14:05|0.29828
18:14:06|0.29832
18:14:07|0.29832
18:14:08|0.29832
18:14:09|0.29818
18:14:11|0.29818
18:14:12|0.29828
18:14:14|0.29758
18:14:14|0.29813
18:14:16|0.29818
18:14:16|0.29818
18:14:17|0.29818
18:14:19|0.29818
18:14:20|0.29834
18:14:21|0.29834
18:14:22|0.29818
18:14:23|0.29818
18:14:24|0.29818
18:14:25|0.29768
18:14:26|0.29768
18:14:27|0.29878
18:14:28|0.29837
18:14:29|0.29834
18:14:30|0.29873
18:14:31|0.29819
18:14:32|0.29827
18:14:33|0.29827
18:14:34|0.29873
18:14:35|0.29828
18:14:36|0.29917
18:14:37|0.29956
18:14:38|0.29835
18:14:39|0.29835
18:14:40|0.29868
18:14:41|0.29868
18:14:42|0.29868
18:14:43|0.29868
18:14:44|0.29897
18:14:45|0.29897
18:14:46|0.29861
18:14:47|0.29819
18:14:48|0.29819
18:14:49|0.29819
18:14:50|0.29819
18:14:51|0.29819
18:14:52|0.29819
18:14:53|0.29853
18:14:54|0.29837
18:14:55|0.29792
18:14:56|0.29792
18:14:57|0.29818
18:14:58|0.29818
18:14:59|0.29818
18:15:00|0.29818
18:15:01|0.29818
18:15:02|0.29818
18:15:03|0.29818
18:15:04|0.29818
18:15:05|0.29818
18:15:06|0.29818
18:15:07|0.29818
18:15:08|0.29818
18:15:09|0.29818
18:15:11|0.29818
18:15:11|0.29818
18:15:13|0.29791
18:15:15|0.29807
18:15:16|0.29807
18:15:16|0.29783
18:15:18|0.29782
18:15:20|0.29771
18:15:20|0.29794
18:15:22|0.29784
18:15:23|0.29794
18:15:24|0.29794
18:15:25|0.29811
18:15:26|0.29794
18:15:27|0.29794
18:15:28|0.29794
18:15:29|0.29794
18:15:30|0.298
18:15:31|0.298
18:15:32|0.29793
18:15:33|0.29793
18:15:34|0.29793
18:15:35|0.29793
18:15:36|0.29793
18:15:37|0.298
18:15:39|0.29818
18:15:39|0.29837
18:15:41|0.29897
18:15:42|0.29873
18:15:42|0.29874
18:15:44|0.29874
18:15:45|0.29877
18:15:45|0.29825
18:15:47|0.29825
18:15:47|0.2983
18:15:48|0.2983
18:15:49|0.2986
18:15:51|0.29845
18:15:51|0.29845
18:15:52|0.29845
18:15:53|0.29845
18:15:55|0.29846
18:15:55|0.29846
18:15:56|0.29873
18:15:58|0.29854
18:15:59|0.29854
18:15:59|0.29854
18:16:00|0.29854
18:16:02|0.29864
18:16:02|0.29864
18:16:03|0.29864
18:16:04|0.29864
18:16:05|0.29864
18:16:07|0.29864
18:16:08|0.29864
18:16:09|0.29874
18:16:09|0.29874
18:16:10|0.29874
18:16:12|0.2988
18:16:13|0.2988
18:16:15|0.2988
18:16:16|0.2988
18:16:17|0.29882
18:16:18|0.29882
18:16:19|0.29899
18:16:20|0.29884
18:16:20|0.29852
18:16:22|0.29878
18:16:22|0.29878
18:16:24|0.29854
18:16:24|0.29854
18:16:25|0.2983
18:16:27|0.2983
18:16:27|0.29815
18:16:29|0.2982
18:16:30|0.29803
18:16:31|0.29803
18:16:32|0.29803
18:16:33|0.29805
18:16:34|0.29802
18:16:36|0.29801
18:16:36|0.29801
18:16:37|0.29801
18:16:39|0.29801
18:16:39|0.29801
18:16:40|0.29805
18:16:42|0.29805
18:16:42|0.29805
18:16:44|0.2981
18:16:45|0.2981
18:16:46|0.2981
18:16:47|0.2981
18:16:48|0.2981
18:16:49|0.29842
18:16:50|0.29842
18:16:51|0.29842
18:16:52|0.29842
18:16:53|0.298
18:16:54|0.298
18:16:55|0.298
18:16:56|0.29801
18:16:57|0.29801
18:16:58|0.29845
18:16:59|0.29845
18:17:00|0.29845
18:17:01|0.29886
18:17:02|0.29882
18:17:03|0.29882
18:17:04|0.29882
18:17:05|0.29843
18:17:06|0.29843
18:17:07|0.2983
18:17:08|0.2983
18:17:09|0.29862
18:17:10|0.29873
18:17:11|0.29873
18:17:12|0.29844
18:17:14|0.29858
18:17:15|0.299
18:17:16|0.29858
18:17:18|0.29859
18:17:19|0.2987
18:17:20|0.2987
18:17:21|0.29827
18:17:22|0.29827
18:17:23|0.29861
18:17:23|0.29855
18:17:24|0.29819
18:17:26|0.29818
18:17:26|0.29818
18:17:28|0.29862
18:17:28|0.29823
18:17:30|0.2982
18:17:31|0.29833
18:17:31|0.2984
18:17:32|0.29887
18:17:34|0.29885
18:17:34|0.29885
18:17:36|0.29885
18:17:37|0.29885
18:17:38|0.2984
18:17:38|0.2984
18:17:39|0.29849
18:17:40|0.29849
18:17:41|0.29842
18:17:42|0.2984
18:17:43|0.2984
18:17:45|0.2984
18:17:46|0.29802
18:17:46|0.29834
18:17:48|0.2978
18:17:49|0.2978
18:17:50|0.2978
18:17:51|0.29771
18:17:52|0.2975
18:17:53|0.297
18:17:54|0.29638
18:17:55|0.29622
18:17:56|0.29764
18:17:57|0.29761
18:17:58|0.29647
18:17:59|0.29647
18:18:00|0.2971
18:18:01|0.2971
18:18:02|0.2971
18:18:03|0.2971
18:18:04|0.29639
18:18:05|0.29639
18:18:06|0.29639
18:18:07|0.29639
18:18:09|0.29639
18:18:10|0.29639
18:18:10|0.29647
18:18:11|0.29647
18:18:12|0.29647
18:18:14|0.29614
18:18:16|0.29663
18:18:16|0.29663
18:18:18|0.29673
18:18:19|0.29673
18:18:21|0.29673
18:18:22|0.29673
18:18:23|0.29673
18:18:24|0.29673
18:18:24|0.29639
18:18:26|0.29681
18:18:26|0.29681
18:18:28|0.29749
18:18:29|0.29749
18:18:30|0.29749
18:18:31|0.29749
18:18:32|0.29749
18:18:33|0.29749
18:18:34|0.29749
18:18:35|0.29709
18:18:35|0.29709
18:18:36|0.29709
18:18:37|0.29709
18:18:39|0.29709
18:18:39|0.29709
18:18:40|0.299
18:18:41|0.29845
18:18:43|0.29844
18:18:43|0.29888
18:18:44|0.29888
18:18:45|0.29833
18:18:46|0.29833
18:18:47|0.29833
18:18:49|0.29779
18:18:50|0.29779
18:18:51|0.29783
18:18:52|0.29783
18:18:53|0.29833
18:18:54|0.29833
18:18:55|0.29833
18:18:56|0.29833
18:18:58|0.29833
18:18:59|0.29833
18:18:59|0.29833
18:19:00|0.29833
18:19:01|0.29806
18:19:02|0.29806
18:19:03|0.29834
18:19:05|0.29899
18:19:05|0.29899
18:19:06|0.29899
18:19:07|0.29899
18:19:09|0.29899
18:19:09|0.29899
18:19:11|0.29899
18:19:12|0.29899
18:19:12|0.29889
18:19:14|0.29889
18:19:15|0.29889
18:19:17|0.29863
18:19:18|0.29863
18:19:19|0.29863
18:19:20|0.29863
18:19:21|0.29863
18:19:22|0.29863
18:19:22|0.29863
18:19:24|0.29832
18:19:24|0.29832
18:19:26|0.29804
18:19:27|0.29889
18:19:28|0.29889
18:19:29|0.29879
18:19:30|0.29879
18:19:31|0.29879
18:19:32|0.29879
18:19:33|0.29879
18:19:34|0.29862
18:19:35|0.29877
18:19:36|0.299
18:19:36|0.29887
18:19:38|0.29869
18:19:39|0.29869
18:19:40|0.29869
18:19:41|0.29869
18:19:42|0.298
18:19:42|0.298
18:19:43|0.298
18:19:45|0.298
18:19:45|0.298
18:19:47|0.298
18:19:48|0.298
18:19:49|0.298
18:19:50|0.298
18:19:50|0.298
18:19:52|0.298
18:19:53|0.298
18:19:54|0.298
18:19:55|0.29818
18:19:55|0.29818
18:19:56|0.29825
18:19:58|0.29825
18:19:59|0.29825
18:20:00|0.29825
18:20:02|0.2985
18:20:02|0.29849
18:20:03|0.29849
18:20:04|0.29825
18:20:05|0.29825
18:20:06|0.29825
18:20:07|0.3001
18:20:08|0.30023
18:20:10|0.29905
18:20:10|0.29929
18:20:11|0.29986
18:20:12|0.29986
18:20:13|0.29972
18:20:15|0.29989
18:20:16|0.29989
18:20:18|0.29989
18:20:19|0.29989
18:20:20|0.29989
18:20:21|0.29989
18:20:21|0.29989
18:20:23|0.29971
18:20:23|0.29971
18:20:25|0.29989
18:20:26|0.29999
18:20:27|0.30001
18:20:28|0.3003
18:20:29|0.3
18:20:30|0.3
18:20:31|0.3
18:20:32|0.3
18:20:33|0.3
18:20:35|0.3003
18:20:36|0.30009
18:20:37|0.30009
18:20:38|0.30141
18:20:38|0.30157
18:20:40|0.30126
18:20:41|0.30126
18:20:42|0.30158
18:20:43|0.30169
18:20:44|0.30159
18:20:45|0.30159
18:20:46|0.30148
18:20:47|0.30148
18:20:48|0.3019
18:20:49|0.30197
18:20:50|0.30197
18:20:51|0.30197
18:20:52|0.30318
18:20:53|0.30334
18:20:54|0.3034
18:20:55|0.30345
18:20:56|0.30291
18:20:57|0.30292
18:20:58|0.30343
18:20:59|0.30343
18:21:00|0.30344
18:21:01|0.30344
18:21:02|0.3034
18:21:03|0.30383
18:21:04|0.30383
18:21:05|0.30383
18:21:06|0.30343
18:21:07|0.30346
18:21:08|0.30344
18:21:09|0.30393
18:21:10|0.30346
18:21:11|0.30387
18:21:12|0.30387
18:21:14|0.3036
18:21:14|0.30392
18:21:16|0.30392
18:21:17|0.30384
18:21:19|0.30384
18:21:20|0.30384
18:21:21|0.30339
18:21:22|0.30305
18:21:23|0.3026
18:21:24|0.30236
18:21:25|0.30277
18:21:26|0.30277
18:21:27|0.30277
18:21:28|0.30231
18:21:30|0.30231
18:21:31|0.30276
18:21:32|0.30276
18:21:33|0.30276
18:21:34|0.30276
18:21:36|0.30276
18:21:36|0.30271
18:21:37|0.30271
18:21:38|0.30271
18:21:39|0.30292
18:21:40|0.30285
18:21:41|0.30337
18:21:42|0.30262
18:21:43|0.30382
18:21:44|0.30345
18:21:45|0.30345
18:21:46|0.30345
18:21:47|0.30364
18:21:48|0.30364
18:21:49|0.30382
18:21:50|0.30382
18:21:51|0.30329
18:21:52|0.3038
18:21:53|0.3038
18:21:54|0.30332
18:21:55|0.30375
18:21:56|0.30375
18:21:57|0.30366
18:21:58|0.30366
18:22:00|0.30287
18:22:01|0.30287
18:22:02|0.30287
18:22:03|0.30367
18:22:04|0.30367
18:22:05|0.30367
18:22:06|0.3059
18:22:07|0.30546
18:22:08|0.30577
18:22:09|0.30555
18:22:10|0.30604
18:22:11|0.30578
18:22:12|0.30578
18:22:13|0.30565
18:22:14|0.30563
18:22:15|0.30548
18:22:16|0.30548
18:22:18|0.30548
18:22:19|0.30515
18:22:20|0.30475
18:22:22|0.30548
18:22:22|0.30548
18:22:23|0.30548
18:22:24|0.30548
18:22:25|0.3056
18:22:26|0.3056
18:22:27|0.30558
18:22:28|0.30558
18:22:30|0.30509
18:22:30|0.30509
18:22:31|0.30464
18:22:32|0.30506
18:22:33|0.30506
18:22:35|0.30448
18:22:35|0.30448
18:22:36|0.30448
18:22:37|0.30449
18:22:38|0.30449
18:22:39|0.30449
18:22:40|0.30477
18:22:41|0.30445
18:22:42|0.30485
18:22:43|0.3046
18:22:44|0.3046
18:22:46|0.3048
18:22:46|0.30498
18:22:47|0.30445
18:22:48|0.30445
18:22:49|0.3046
18:22:50|0.30455
18:22:51|0.30455
18:22:52|0.30455
18:22:53|0.30455
18:22:54|0.3046
18:22:55|0.30459
18:22:57|0.3046
18:22:58|0.30445
18:23:00|0.30445
18:23:01|0.30447
18:23:01|0.3046
18:23:03|0.30484
18:23:04|0.30484
18:23:05|0.30484
18:23:06|0.30456
18:23:07|0.30446
18:23:08|0.30491
18:23:09|0.30445
18:23:10|0.30445
18:23:11|0.30274
18:23:11|0.30262
18:23:13|0.30215
18:23:14|0.30205
18:23:15|0.30226
18:23:15|0.30212
18:23:16|0.30226
18:23:19|0.3019
18:23:20|0.30189
18:23:21|0.30189
18:23:22|0.30189
18:23:23|0.30246
18:23:25|0.30345
18:23:25|0.30345
18:23:27|0.30342
18:23:28|0.30349
18:23:28|0.30349
18:23:30|0.30349
18:23:31|0.30349
18:23:32|0.30405
18:23:33|0.30464
18:23:34|0.30456
18:23:35|0.30529
18:23:36|0.30548
18:23:37|0.30529
18:23:38|0.30585
18:23:38|0.30624
18:23:40|0.30548
18:23:41|0.30548
18:23:42|0.30548
18:23:43|0.30492
18:23:44|0.30494
18:23:45|0.30478
18:23:47|0.30478
18:23:47|0.30469
18:23:48|0.30387
18:23:49|0.30375
18:23:50|0.30416
18:23:51|0.30562
18:23:52|0.3058
18:23:53|0.3056
18:23:54|0.30513
18:23:55|0.30513
18:23:56|0.30494
18:23:57|0.30494
18:23:58|0.30495
18:23:59|0.30495
18:24:00|0.30495
18:24:01|0.30499
18:24:02|0.30559
18:24:03|0.30559
18:24:04|0.30551
18:24:05|0.30478
18:24:06|0.30522
18:24:07|0.30522
18:24:08|0.30522
18:24:09|0.30522
18:24:10|0.30524
18:24:11|0.30604
18:24:12|0.30604
18:24:13|0.3059
18:24:14|0.30608
18:24:15|0.3061
18:24:16|0.3061
18:24:18|0.3061
18:24:19|0.30615
18:24:21|0.30724
18:24:22|0.30637
18:24:23|0.30744
18:24:24|0.30726
18:24:26|0.30727
18:24:27|0.30727
18:24:28|0.30727
18:24:29|0.30726
18:24:30|0.30672
18:24:31|0.30672
18:24:32|0.3072
18:24:33|0.3072
18:24:35|0.30679
18:24:36|0.30679
18:24:37|0.30679
18:24:38|0.30707
18:24:39|0.30707
18:24:41|0.3078
18:24:41|0.3078
18:24:42|0.3078
18:24:44|0.30726
18:24:45|0.3076
18:24:45|0.30753
18:24:46|0.30726
18:24:47|0.30689
18:24:48|0.30729
18:24:50|0.30723
18:24:51|0.30723
18:24:52|0.30703
18:24:52|0.30703
18:24:53|0.30664
18:24:55|0.30604
18:24:56|0.30553
18:24:57|0.30605
18:24:57|0.30605
18:24:59|0.30605
18:24:59|0.30605
18:25:01|0.30595
18:25:01|0.30595
18:25:03|0.3052
18:25:03|0.30533
18:25:04|0.30516
18:25:06|0.30467
18:25:06|0.30455
18:25:07|0.30452
18:25:08|0.30451
18:25:09|0.30451
18:25:10|0.30451
18:25:11|0.3045
18:25:13|0.30404
18:25:13|0.30405
18:25:14|0.30449
18:25:16|0.30449
18:25:17|0.30449
18:25:18|0.30405
18:25:20|0.30428
18:25:21|0.30459
18:25:23|0.30336
18:25:23|0.30336
18:25:24|0.30375
18:25:26|0.30376
18:25:26|0.30356
18:25:28|0.30376
18:25:29|0.30375
18:25:29|0.30375
18:25:30|0.30376
18:25:31|0.30464
18:25:33|0.30494
18:25:34|0.30494
18:25:35|0.30442
18:25:36|0.30494
18:25:36|0.30494
18:25:37|0.30493
18:25:39|0.30464
18:25:39|0.30464
18:25:40|0.3045
18:25:42|0.30442
18:25:43|0.30442
18:25:43|0.30429
18:25:45|0.30429
18:25:46|0.30429
18:25:46|0.30429
18:25:48|0.30429
18:25:48|0.30406
18:25:50|0.30429
18:25:50|0.30519
18:25:51|0.30537
18:25:53|0.30519
18:25:53|0.30504
18:25:54|0.30504
18:25:55|0.30504
18:25:56|0.30504
18:25:57|0.30504
18:25:58|0.30504
18:26:00|0.30463
18:26:01|0.30446
18:26:02|0.30447
18:26:03|0.30445
18:26:04|0.30445
18:26:05|0.30469
18:26:06|0.30295
18:26:07|0.30395
18:26:08|0.30391
18:26:09|0.30399
18:26:10|0.30393
18:26:11|0.30147
18:26:12|0.30213
18:26:13|0.30263
18:26:14|0.30229
18:26:15|0.30229
18:26:16|0.30141
18:26:17|0.30141
18:26:18|0.30171
18:26:19|0.30059
18:26:21|0.30084
18:26:22|0.30017
18:26:24|0.3004
18:26:24|0.30038
18:26:25|0.30065
18:26:26|0.30117
18:26:27|0.30117
18:26:28|0.30113
18:26:29|0.29982
18:26:30|0.30041
18:26:32|0.29915
18:26:32|0.29979
18:26:33|0.29911
18:26:34|0.29911
18:26:35|0.29968
18:26:36|0.299
18:26:37|0.29911
18:26:38|0.29912
18:26:39|0.29912
18:26:40|0.29912
18:26:41|0.29912
18:26:43|0.29912
18:26:43|0.29981
18:26:44|0.29912
18:26:45|0.29962
18:26:46|0.29901
18:26:48|0.29901
18:26:48|0.2996
18:26:49|0.2996
18:26:50|0.2996
18:26:51|0.2996
18:26:53|0.2996
18:26:53|0.2996
18:26:54|0.2996
18:26:55|0.2996
18:26:56|0.29959
18:26:57|0.29959
18:26:58|0.2996
18:26:59|0.2996
18:27:00|0.2996
18:27:01|0.2996
18:27:02|0.2996
18:27:04|0.29916
18:27:04|0.29916
18:27:05|0.299
18:27:06|0.299
18:27:07|0.299
18:27:09|0.299
18:27:09|0.299
18:27:10|0.29957
18:27:11|0.29957
18:27:12|0.29957
18:27:13|0.29957
18:27:14|0.29962
18:27:15|0.29962
18:27:16|0.29962
18:27:17|0.29913
18:27:18|0.29956
18:27:20|0.29905
18:27:22|0.29905
18:27:22|0.29956
18:27:23|0.29918
18:27:24|0.29918
18:27:26|0.29901
18:27:27|0.29901
18:27:28|0.29901
18:27:29|0.29901
18:27:30|0.29901
18:27:31|0.29901
18:27:32|0.29902
18:27:34|0.29903
18:27:34|0.29902
18:27:35|0.29902
18:27:36|0.29902
18:27:37|0.29902
18:27:39|0.29902
18:27:40|0.29902
18:27:41|0.29902
18:27:42|0.29902
18:27:43|0.29902
18:27:44|0.29958
18:27:45|0.298
18:27:45|0.29808
18:27:47|0.2988
18:27:48|0.29855
18:27:49|0.29883
18:27:50|0.29832
18:27:51|0.29832
18:27:52|0.29876
18:27:53|0.29876
18:27:54|0.29805
18:27:55|0.29721
18:27:56|0.29709
18:27:57|0.29685
18:27:58|0.29638
18:27:59|0.29742
18:28:00|0.29698
18:28:01|0.29615
18:28:02|0.29707
18:28:03|0.29733
18:28:04|0.29724
18:28:05|0.2973
18:28:06|0.29723
18:28:07|0.29723
18:28:08|0.29723
18:28:09|0.29723
18:28:10|0.2972
18:28:11|0.29727
18:28:12|0.29727
18:28:13|0.2977
18:28:14|0.29739
18:28:15|0.29739
18:28:16|0.29741
18:28:16|0.29739
18:28:18|0.29813
18:28:19|0.29813
18:28:20|0.29836
18:28:22|0.29777
18:28:22|0.29777
18:28:23|0.2984
18:28:24|0.29849
18:28:25|0.29849
18:28:26|0.29849
18:28:27|0.29787
18:28:28|0.29787
18:28:29|0.29787
18:28:30|0.29787
18:28:31|0.29849
18:28:33|0.29849
18:28:34|0.29849
18:28:35|0.29849
18:28:36|0.29849
18:28:36|0.29849
18:28:38|0.29795
18:28:40|0.29795
18:28:40|0.29795
18:28:41|0.29795
18:28:42|0.29795
18:28:43|0.29824
18:28:44|0.29824
18:28:45|0.29824
18:28:46|0.29824
18:28:47|0.29824
18:28:48|0.2981
18:28:49|0.2981
18:28:50|0.29808
18:28:51|0.29808
18:28:52|0.29808
18:28:53|0.29808
18:28:54|0.29808
18:28:55|0.29807
18:28:56|0.29807
18:28:57|0.29803
18:28:58|0.2979
18:29:00|0.2979
18:29:00|0.29748
18:29:01|0.29748
18:29:02|0.2974
18:29:03|0.29741
18:29:04|0.29741
18:29:05|0.29741
18:29:06|0.2974
18:29:07|0.29743
18:29:08|0.29739
18:29:09|0.29787
18:29:10|0.29787
18:29:11|0.29787
18:29:12|0.29787
18:29:13|0.29787
18:29:14|0.29787
18:29:15|0.29743
18:29:16|0.298
18:29:17|0.29726
18:29:18|0.29675
18:29:19|0.29791
18:29:21|0.29728
18:29:23|0.29728
18:29:24|0.29693
18:29:26|0.2974
18:29:27|0.29723
18:29:28|0.29723
18:29:29|0.29723
18:29:30|0.29738
18:29:31|0.29676
18:29:32|0.29676
18:29:33|0.29723
18:29:34|0.29723
18:29:35|0.29681
18:29:36|0.29681
18:29:37|0.2966
18:29:39|0.29714
18:29:40|0.29714
18:29:41|0.29723
18:29:42|0.29723
18:29:42|0.29723
18:29:44|0.29723
18:29:44|0.29722
18:29:46|0.29723
18:29:48|0.29642
18:29:48|0.29651
18:29:49|0.29651
18:29:50|0.29683
18:29:52|0.29683
18:29:53|0.29683
18:29:54|0.29675
18:29:55|0.29713
18:29:56|0.29684
18:29:57|0.29684
18:29:58|0.29684
18:29:59|0.29684
18:30:00|0.29684
18:30:01|0.29684
18:30:02|0.29743
18:30:03|0.29805
18:30:03|0.29805
18:30:05|0.29785
18:30:06|0.29783
18:30:07|0.29783
18:30:08|0.29836
18:30:09|0.29784
18:30:10|0.29832
18:30:11|0.29784
18:30:12|0.29784
18:30:13|0.29784
18:30:14|0.29807
18:30:15|0.298
18:30:16|0.298
18:30:17|0.298
18:30:17|0.29806
18:30:19|0.29869
18:30:20|0.30027
18:30:21|0.29928
18:30:23|0.2991
18:30:24|0.2991
18:30:26|0.29965
18:30:27|0.29965
18:30:28|0.29953
18:30:29|0.30066
18:30:29|0.30076
18:30:31|0.301
18:30:32|0.30059
18:30:33|0.30063
18:30:34|0.30063
18:30:35|0.30066
18:30:36|0.30102
18:30:37|0.30098
18:30:38|0.30098
18:30:39|0.30095
18:30:40|0.30095
18:30:41|0.3
18:30:42|0.29996
18:30:43|0.29985
18:30:44|0.29935
18:30:45|0.29985
18:30:46|0.29985
18:30:47|0.29985
18:30:48|0.29985
18:30:49|0.29893
18:30:50|0.29893
18:30:51|0.29926
18:30:52|0.29901
18:30:53|0.29884
18:30:54|0.29809
18:30:55|0.29803
18:30:56|0.29796
18:30:57|0.29819
18:30:58|0.29819
18:30:59|0.29819
18:31:00|0.29882
18:31:01|0.29882
18:31:02|0.29882
18:31:03|0.29882
18:31:04|0.29882
18:31:05|0.29849
18:31:06|0.29849
18:31:07|0.29849
18:31:08|0.29849
18:31:09|0.29778
18:31:10|0.29844
18:31:11|0.2985
18:31:12|0.29914
18:31:13|0.2991
18:31:14|0.2991
18:31:15|0.2991
18:31:16|0.2991
18:31:17|0.29881
18:31:18|0.29881
18:31:19|0.29881
18:31:20|0.29881
18:31:21|0.2993
18:31:22|0.2993
18:31:23|0.29907
18:31:25|0.29945
18:31:26|0.29945
18:31:28|0.29945
18:31:29|0.29945
18:31:30|0.29905
18:31:30|0.29905
18:31:31|0.29946
18:31:32|0.29952
18:31:34|0.29952
18:31:35|0.29952
18:31:36|0.29945
18:31:37|0.29959
18:31:38|0.29959
18:31:39|0.29892
18:31:40|0.29892
18:31:41|0.29892
18:31:42|0.29881
18:31:42|0.29855
18:31:44|0.29855
18:31:45|0.29855
18:31:46|0.29855
18:31:47|0.29855
18:31:47|0.29855
18:31:49|0.29855
18:31:50|0.29856
18:31:50|0.29824
18:31:52|0.29858
18:31:53|0.29821
18:31:54|0.29748
18:31:54|0.29756
18:31:56|0.29788
18:31:56|0.29788
18:31:57|0.29809
18:31:58|0.29778
18:32:00|0.29785
18:32:00|0.29787
18:32:02|0.29789
18:32:02|0.29734
18:32:03|0.29734
18:32:05|0.29734
18:32:06|0.29734
18:32:07|0.29734
18:32:08|0.29737
18:32:09|0.29794
18:32:09|0.29721
18:32:11|0.29721
18:32:12|0.29801
18:32:13|0.29742
18:32:14|0.29809
18:32:15|0.29824
18:32:16|0.29823
18:32:17|0.29817
18:32:18|0.29817
18:32:19|0.29793
18:32:20|0.29793
18:32:21|0.29793
18:32:22|0.29793
18:32:24|0.29793
18:32:25|0.29793
18:32:26|0.29792
18:32:27|0.29792
18:32:28|0.29792
18:32:29|0.29809
18:32:30|0.29809
18:32:31|0.29809
18:32:32|0.29816
18:32:33|0.29816
18:32:34|0.29778
18:32:35|0.29778
18:32:36|0.29778
18:32:37|0.29778
18:32:38|0.29822
18:32:39|0.29878
18:32:40|0.29878
18:32:41|0.29878
18:32:42|0.29878
18:32:43|0.29819
18:32:44|0.29794
18:32:45|0.29863
18:32:46|0.29863
18:32:47|0.29863
18:32:48|0.29836
18:32:49|0.29836
18:32:50|0.29836
18:32:52|0.29836
18:32:53|0.29836
18:32:54|0.29789
18:32:54|0.29787
18:32:56|0.29787
18:32:57|0.29849
18:32:58|0.29849
18:32:59|0.29849
18:33:00|0.29787
18:33:01|0.29787
18:33:02|0.29818
18:33:03|0.29843
18:33:04|0.29843
18:33:05|0.29809
18:33:06|0.29835
18:33:07|0.29836
18:33:08|0.29792
18:33:09|0.29792
18:33:10|0.29801
18:33:11|0.29801
18:33:12|0.29801
18:33:13|0.29825
18:33:14|0.29757
18:33:15|0.29757
18:33:16|0.29757
18:33:17|0.29757
18:33:18|0.29757
18:33:19|0.29801
18:33:20|0.29772
18:33:21|0.29801
18:33:22|0.29788
18:33:23|0.29788
18:33:25|0.29788
18:33:26|0.29788
18:33:28|0.29832
18:33:29|0.29788
18:33:29|0.29788
18:33:31|0.29788
18:33:32|0.29789
18:33:33|0.29789
18:33:34|0.29789
18:33:35|0.29789
18:33:36|0.29828
18:33:37|0.29829
18:33:38|0.29829
18:33:39|0.29829
18:33:40|0.29829
18:33:41|0.29862
18:33:42|0.29797
18:33:42|0.29797
18:33:44|0.29797
18:33:45|0.29867
18:33:45|0.29875
18:33:47|0.29875
18:33:48|0.29875
18:33:49|0.29788
18:33:50|0.29827
18:33:50|0.29827
18:33:52|0.2979
18:33:53|0.2979
18:33:54|0.29842
18:33:55|0.298
18:33:55|0.298
18:33:57|0.298
18:33:58|0.298
18:33:59|0.298
18:34:00|0.29792
18:34:01|0.29788
18:34:01|0.298
18:34:03|0.298
18:34:04|0.298
18:34:05|0.298
18:34:06|0.298
18:34:07|0.29782
18:34:08|0.29787
18:34:09|0.29799
18:34:10|0.29802
18:34:11|0.29802
18:34:12|0.29802
18:34:13|0.29802
18:34:14|0.29776
18:34:15|0.2975
18:34:16|0.2978
18:34:17|0.2978
18:34:18|0.29775
18:34:19|0.29745
18:34:20|0.2977
18:34:21|0.2977
18:34:22|0.29802
18:34:23|0.29802
18:34:24|0.29802
18:34:26|0.29802
18:34:27|0.29792
18:34:29|0.29792
18:34:30|0.2977
18:34:31|0.2977
18:34:32|0.29789
18:34:33|0.29789
18:34:34|0.29789
18:34:35|0.29706
18:34:37|0.29747
18:34:38|0.29708
18:34:39|0.29708
18:34:39|0.29708
18:34:41|0.29708
18:34:42|0.29736
18:34:43|0.29708
18:34:43|0.29706
18:34:45|0.29727
18:34:46|0.29728
18:34:47|0.29708
18:34:48|0.29708
18:34:49|0.29708
18:34:50|0.29701
18:34:50|0.297
18:34:52|0.297
18:34:53|0.29785
18:34:54|0.29722
18:34:55|0.29823
18:34:55|0.29814
18:34:57|0.29814
18:34:57|0.29809
18:34:59|0.29807
18:35:00|0.29761
18:35:01|0.29777
18:35:02|0.29775
18:35:02|0.29734
18:35:04|0.29725
18:35:05|0.29725
18:35:06|0.29725
18:35:07|0.2981
18:35:08|0.29803
18:35:08|0.29803
18:35:10|0.29725
18:35:11|0.29685
18:35:12|0.29673
18:35:13|0.2965
18:35:14|0.2965
18:35:15|0.29638
18:35:16|0.29612
18:35:17|0.29612
18:35:18|0.29575
18:35:19|0.29614
18:35:19|0.29614
18:35:21|0.29613
18:35:21|0.29582
18:35:23|0.29567
18:35:24|0.29614
18:35:25|0.29577
18:35:27|0.29676
18:35:28|0.29635
18:35:29|0.29676
18:35:30|0.29676
18:35:31|0.29637
18:35:33|0.29636
18:35:33|0.2956
18:35:34|0.29608
18:35:35|0.29608
18:35:37|0.29612
18:35:38|0.29601
18:35:39|0.29601
18:35:40|0.29567
18:35:40|0.29567
18:35:42|0.29567
18:35:43|0.29594
18:35:44|0.29594
18:35:45|0.29547
18:35:46|0.29547
18:35:47|0.29546
18:35:48|0.29593
18:35:49|0.29546
18:35:50|0.29546
18:35:50|0.29546
18:35:52|0.29546
18:35:53|0.29549
18:35:54|0.29549
18:35:55|0.29548
18:35:56|0.29546
18:35:57|0.29547
18:35:58|0.29545
18:36:00|0.29545
18:36:00|0.29545
18:36:01|0.2953
18:36:02|0.29525
18:36:03|0.29525
18:36:04|0.2952
18:36:05|0.29593
18:36:06|0.29611
18:36:07|0.29613
18:36:08|0.29624
18:36:09|0.29596
18:36:10|0.2962
18:36:11|0.29598
18:36:12|0.29593
18:36:13|0.29593
18:36:14|0.29593
18:36:15|0.2962
18:36:16|0.29632
18:36:17|0.29632
18:36:18|0.29632
18:36:19|0.29632
18:36:20|0.29593
18:36:21|0.29594
18:36:22|0.29594
18:36:23|0.29593
18:36:24|0.29595
18:36:25|0.29595
18:36:27|0.29595
18:36:29|0.29631
18:36:29|0.29632
18:36:30|0.29632
18:36:31|0.29599
18:36:33|0.29599
18:36:34|0.29599
18:36:35|0.29599
18:36:36|0.2965
18:36:37|0.2966
18:36:38|0.2966
18:36:39|0.29659
18:36:40|0.29596
18:36:41|0.29632
18:36:42|0.29633
18:36:43|0.29597
18:36:44|0.29593
18:36:45|0.29593
18:36:46|0.29627
18:36:47|0.29627
18:36:49|0.29596
18:36:50|0.29596
18:36:51|0.29593
18:36:52|0.29593
18:36:53|0.29593
18:36:53|0.29593
18:36:55|0.29596
18:36:56|0.29594
18:36:56|0.29593
18:36:58|0.29593
18:36:59|0.29593
18:37:00|0.29593
18:37:01|0.29593
18:37:02|0.29593
18:37:03|0.29593
18:37:04|0.29593
18:37:05|0.29593
18:37:06|0.29593
18:37:07|0.29593
18:37:08|0.29593
18:37:09|0.29593
18:37:10|0.29593
18:37:11|0.29613
18:37:12|0.29613
18:37:13|0.29613
18:37:14|0.29593
18:37:15|0.29628
18:37:16|0.29593
18:37:17|0.29593
18:37:18|0.29593
18:37:19|0.29593
18:37:20|0.29593
18:37:21|0.29661
18:37:22|0.29599
18:37:23|0.29599
18:37:24|0.29599
18:37:25|0.29599
18:37:26|0.296
18:37:27|0.29602
18:37:29|0.29625
18:37:30|0.29643
18:37:31|0.29643
18:37:32|0.29643
18:37:33|0.29625
18:37:35|0.29627
18:37:36|0.29625
18:37:37|0.29625
18:37:38|0.29625
18:37:39|0.29625
18:37:39|0.29626
18:37:41|0.29626
18:37:42|0.29643
18:37:43|0.29643
18:37:44|0.29643
18:37:44|0.29643
18:37:46|0.29611
18:37:47|0.29602
18:37:48|0.29642
18:37:49|0.29625
18:37:50|0.29625
18:37:51|0.29743
18:37:52|0.29753
18:37:53|0.29814
18:37:54|0.29786
18:37:54|0.29841
18:37:56|0.29857
18:37:57|0.29953
18:37:58|0.29955
18:37:59|0.29944
18:38:00|0.29901
18:38:01|0.29897
18:38:02|0.29891
18:38:03|0.30017
18:38:04|0.29956
18:38:05|0.29956
18:38:06|0.29956
18:38:07|0.29955
18:38:08|0.29955
18:38:09|0.29955
18:38:10|0.29957
18:38:11|0.29829
18:38:12|0.29786
18:38:13|0.29804
18:38:14|0.29804
18:38:15|0.29804
18:38:16|0.29804
18:38:16|0.29804
18:38:18|0.29849
18:38:19|0.29875
18:38:20|0.29927
18:38:21|0.29864
18:38:21|0.29864
18:38:23|0.29864
18:38:24|0.29956
18:38:25|0.29956
18:38:26|0.29956
18:38:27|0.29908
18:38:28|0.29908
18:38:29|0.29868
18:38:30|0.29929
18:38:31|0.29929
18:38:33|0.29928
18:38:34|0.29928
18:38:35|0.29928
18:38:36|0.29928
18:38:37|0.2997
18:38:39|0.2997
18:38:40|0.2997
18:38:41|0.2997
18:38:42|0.2997
18:38:42|0.2997
18:38:44|0.2997
18:38:45|0.2997
18:38:46|0.2997
18:38:47|0.2997
18:38:47|0.29906
18:38:49|0.29906
18:38:50|0.29906
18:38:51|0.29906
18:38:52|0.29985
18:38:52|0.29986
18:38:54|0.29986
18:38:55|0.29986
18:38:56|0.29986
18:38:57|0.29986
18:38:58|0.29985
18:38:59|0.29974
18:39:00|0.29974
18:39:01|0.2997
18:39:01|0.2997
18:39:03|0.2997
18:39:04|0.29949
18:39:05|0.29949
18:39:05|0.29949
18:39:07|0.29871
18:39:08|0.29871
18:39:08|0.29871
18:39:09|0.29915
18:39:11|0.29915
18:39:12|0.29915
18:39:12|0.29915
18:39:14|0.29915
18:39:15|0.29915
18:39:16|0.29915
18:39:17|0.29915
18:39:18|0.29915
18:39:19|0.29914
18:39:20|0.29914
18:39:20|0.29914
18:39:22|0.29914
18:39:23|0.29914
18:39:24|0.29914
18:39:24|0.29914
18:39:26|0.29914
18:39:27|0.29914
18:39:27|0.29914
18:39:28|0.29862
18:39:30|0.29862
18:39:31|0.29862
18:39:32|0.29799
18:39:33|0.29848
18:39:34|0.29848
18:39:35|0.29848
18:39:36|0.29849
18:39:37|0.29849
18:39:38|0.29849
18:39:39|0.29795
18:39:40|0.2984
18:39:42|0.29843
18:39:44|0.29843
18:39:44|0.2991
18:39:45|0.2991
18:39:46|0.29866
18:39:47|0.29908
18:39:48|0.29908
18:39:49|0.2991
18:39:50|0.29868
18:39:51|0.29868
18:39:52|0.29876
18:39:53|0.29876
18:39:54|0.29876
18:39:55|0.29877
18:39:56|0.29911
18:39:57|0.29911
18:39:58|0.29911
18:39:59|0.29889
18:40:00|0.29889
18:40:01|0.29947
18:40:02|0.29893
18:40:03|0.29893
18:40:04|0.29947
18:40:05|0.29947
18:40:06|0.29947
18:40:07|0.29947
18:40:09|0.299
18:40:10|0.29919
18:40:10|0.29919
18:40:12|0.29889
18:40:13|0.29848
18:40:13|0.2982
18:40:15|0.29861
18:40:16|0.2992
18:40:17|0.2992
18:40:18|0.2992
18:40:19|0.29863
18:40:20|0.29863
18:40:21|0.29804
18:40:22|0.29783
18:40:23|0.29783
18:40:24|0.29724
18:40:25|0.29724
18:40:25|0.29783
18:40:27|0.29725
18:40:28|0.29725
18:40:28|0.29721
18:40:29|0.29721
18:40:31|0.29705
18:40:33|0.297
18:40:34|0.29755
18:40:35|0.29719
18:40:36|0.29709
18:40:37|0.29709
18:40:38|0.29803
18:40:39|0.29805
18:40:40|0.29805
18:40:41|0.29805
18:40:43|0.2986
18:40:44|0.29798
18:40:45|0.29748
18:40:46|0.29748
18:40:47|0.29748
18:40:48|0.29748
18:40:49|0.29748
18:40:50|0.29748
18:40:51|0.29748
18:40:52|0.30003
18:40:53|0.29874
18:40:54|0.30057
18:40:55|0.29879
18:40:56|0.29841
18:40:57|0.29886
18:40:57|0.29917
18:40:59|0.29917
18:41:00|0.29917
18:41:01|0.29917
18:41:02|0.29917
18:41:03|0.29961
18:41:04|0.29961
18:41:05|0.29961
18:41:06|0.29961
18:41:08|0.29956
18:41:08|0.29956
18:41:09|0.29909
18:41:10|0.29892
18:41:11|0.2991
18:41:12|0.2991
18:41:13|0.2991
18:41:14|0.2995
18:41:15|0.29909
18:41:16|0.29909
18:41:17|0.29909
18:41:18|0.29907
18:41:19|0.29907
18:41:20|0.29842
18:41:21|0.29842
18:41:22|0.29842
18:41:23|0.29855
18:41:24|0.29831
18:41:25|0.29791
18:41:26|0.29791
18:41:27|0.29791
18:41:28|0.29791
18:41:29|0.29792
18:41:30|0.29792
18:41:32|0.29834
18:41:34|0.29802
18:41:34|0.29802
18:41:35|0.29806
18:41:36|0.29805
18:41:38|0.29805
18:41:38|0.29803
18:41:39|0.29803
18:41:40|0.29792
18:41:41|0.29792
18:41:43|0.29792
18:41:43|0.29792
18:41:44|0.29792
18:41:45|0.29792
18:41:46|0.29792
18:41:48|0.29792
18:41:48|0.29812
18:41:49|0.29812
18:41:50|0.29812
18:41:51|0.29812
18:41:53|0.29812
18:41:53|0.29813
18:41:54|0.29813
18:41:56|0.29813
18:41:57|0.29813
18:41:58|0.29821
18:41:59|0.29821
18:42:00|0.29823
18:42:01|0.29825
18:42:02|0.29825
18:42:03|0.29827
18:42:04|0.29827
18:42:05|0.29827
18:42:06|0.29815
18:42:08|0.29815
18:42:08|0.298
18:42:09|0.29766
18:42:10|0.29766
18:42:11|0.29697
18:42:12|0.29654
18:42:13|0.29654
18:42:15|0.29654
18:42:15|0.29756
18:42:16|0.29756
18:42:18|0.29704
18:42:18|0.29654
18:42:20|0.29654
18:42:20|0.29654
18:42:22|0.29654
18:42:23|0.29654
18:42:24|0.29654
18:42:25|0.29705
18:42:26|0.29754
18:42:26|0.29706
18:42:28|0.29706
18:42:29|0.29709
18:42:29|0.297
18:42:31|0.29595
18:42:32|0.29655
18:42:32|0.29655
18:42:35|0.29699
18:42:35|0.29699
18:42:37|0.29697
18:42:39|0.29697
18:42:39|0.29699
18:42:40|0.29672
18:42:41|0.29672
18:42:42|0.29672
18:42:43|0.29672
18:42:44|0.29676
18:42:45|0.29678
18:42:46|0.29726
18:42:48|0.29661
18:42:48|0.29662
18:42:49|0.29639
18:42:50|0.29639
18:42:51|0.29639
18:42:52|0.29639
18:42:53|0.29641
18:42:54|0.29641
18:42:55|0.29645
18:42:56|0.29645
18:42:57|0.29645
18:42:58|0.29704
18:42:59|0.29718
18:43:00|0.29718
18:43:01|0.29718
18:43:02|0.29673
18:43:03|0.29673
18:43:04|0.29673
18:43:05|0.29673
18:43:06|0.29673
18:43:07|0.29673
18:43:08|0.29673
18:43:09|0.29673
18:43:10|0.29634
18:43:11|0.29634
18:43:12|0.29636
18:43:13|0.29636
18:43:14|0.29636
18:43:15|0.29638
18:43:16|0.29638
18:43:17|0.29638
18:43:19|0.29638
18:43:19|0.29638
18:43:20|0.29638
18:43:21|0.29638
18:43:22|0.29638
18:43:23|0.29638
18:43:24|0.29638
18:43:25|0.29638
18:43:26|0.29638
18:43:27|0.29638
18:43:28|0.29649
18:43:29|0.29649
18:43:30|0.29649
18:43:31|0.29649
18:43:32|0.29672
18:43:33|0.2969
18:43:34|0.2969
18:43:36|0.2969
18:43:38|0.29649
18:43:38|0.29649
18:43:40|0.29649
18:43:41|0.29671
18:43:42|0.29633
18:43:43|0.29633
18:43:44|0.29633
18:43:45|0.29633
18:43:46|0.29669
18:43:47|0.29669
18:43:48|0.29669
18:43:49|0.29732
18:43:49|0.29732
18:43:50|0.29754
18:43:52|0.29754
18:43:53|0.29779
18:43:53|0.29858
18:43:55|0.29881
18:43:56|0.29895
18:43:57|0.29847
18:43:58|0.29788
18:43:59|0.29811
18:44:00|0.29849
18:44:01|0.29847
18:44:02|0.29847
18:44:03|0.29847
18:44:04|0.29847
18:44:05|0.29847
18:44:06|0.29847
18:44:07|0.29824
18:44:08|0.29825
18:44:09|0.29825
18:44:10|0.29824
18:44:11|0.29824
18:44:12|0.29695
18:44:12|0.29725
18:44:14|0.29725
18:44:15|0.2964
18:44:16|0.2964
18:44:17|0.2964
18:44:19|0.29728
18:44:19|0.29728
18:44:20|0.29728
18:44:21|0.2973
18:44:22|0.2973
18:44:23|0.2973
18:44:24|0.2973
18:44:25|0.29852
18:44:26|0.29832
18:44:27|0.29789
18:44:28|0.29789
18:44:29|0.29813
18:44:31|0.29824
18:44:31|0.29824
18:44:32|0.2977
18:44:33|0.29816
18:44:34|0.29791
18:44:36|0.29913
18:44:38|0.29913
18:44:39|0.29913
18:44:40|0.29843
18:44:41|0.29845
18:44:42|0.29844
18:44:43|0.29844
18:44:45|0.29844
18:44:45|0.29844
18:44:46|0.29844
18:44:47|0.29844
18:44:48|0.29844
18:44:49|0.29844
18:44:50|0.29844
18:44:51|0.2982
18:44:52|0.2982
18:44:53|0.29805
18:44:54|0.29805
18:44:55|0.29805
18:44:56|0.29805
18:44:57|0.29805
18:44:58|0.29805
18:44:59|0.29805
18:45:00|0.29805
18:45:01|0.29805
18:45:02|0.29805
18:45:03|0.29822
18:45:04|0.29848
18:45:05|0.29849
18:45:06|0.298
18:45:07|0.29767
18:45:08|0.29767
18:45:09|0.29767
18:45:10|0.29752
18:45:11|0.29752
18:45:12|0.29752
18:45:13|0.29949
18:45:14|0.29949
18:45:15|0.29949
18:45:16|0.29949
18:45:17|0.29847
18:45:18|0.29855
18:45:19|0.29856
18:45:20|0.29919
18:45:22|0.29919
18:45:23|0.29919
18:45:24|0.29919
18:45:25|0.29919
18:45:25|0.29929
18:45:26|0.29929
18:45:28|0.2995
18:45:29|0.29948
18:45:29|0.29948
18:45:31|0.2991
18:45:31|0.29819
18:45:33|0.2983
18:45:34|0.2983
18:45:35|0.29798
18:45:37|0.29798
18:45:37|0.29734
18:45:39|0.29721
18:45:41|0.29714
18:45:41|0.29757
18:45:43|0.29758
18:45:44|0.29789
18:45:46|0.29795
18:45:46|0.29795
18:45:47|0.29653
18:45:48|0.29657
18:45:49|0.2969
18:45:50|0.2969
18:45:51|0.2969
18:45:52|0.29703
18:45:53|0.29703
18:45:54|0.29649
18:45:55|0.29649
18:45:56|0.29622
18:45:57|0.29611
18:45:58|0.29659
18:45:59|0.29618
18:46:00|0.29598
18:46:01|0.29598
18:46:02|0.29567
18:46:03|0.29627
18:46:05|0.29618
18:46:06|0.29618
18:46:07|0.29618
18:46:07|0.29618
18:46:08|0.29579
18:46:10|0.29579
18:46:11|0.29612
18:46:12|0.29612
18:46:13|0.29612
18:46:14|0.29612
18:46:15|0.29612
18:46:16|0.29614
18:46:17|0.29611
18:46:18|0.2956
18:46:19|0.29525
18:46:20|0.29563
18:46:21|0.29563
18:46:21|0.29563
18:46:22|0.29559
18:46:24|0.29559
18:46:25|0.29559
18:46:26|0.29567
18:46:27|0.29558
18:46:28|0.29559
18:46:28|0.29579
18:46:29|0.29579
18:46:31|0.29579
18:46:32|0.29594
18:46:33|0.3019
18:46:34|0.30001
18:46:35|0.30024
18:46:37|0.30027
18:46:37|0.30027
18:46:38|0.3003
18:46:39|0.3007
18:46:41|0.30039
18:46:43|0.30039
18:46:43|0.30039
18:46:44|0.30039
18:46:45|0.30073
18:46:46|0.30075
18:46:47|0.30058
18:46:48|0.30075
18:46:49|0.30075
18:46:50|0.30064
18:46:51|0.30064
18:46:52|0.30075
18:46:53|0.30098
18:46:54|0.30117
18:46:55|0.30075
18:46:56|0.30058
18:46:57|0.30119
18:46:58|0.30074
18:46:59|0.30002
18:47:00|0.30057
18:47:01|0.30056
18:47:03|0.30049
18:47:04|0.30049
18:47:05|0.30049
18:47:06|0.30049
18:47:07|0.3
18:47:08|0.29989
18:47:09|0.29989
18:47:10|0.29997
18:47:10|0.30092
18:47:12|0.30094
18:47:13|0.30012
18:47:14|0.30012
18:47:14|0.30072
18:47:16|0.29989
18:47:17|0.29989
18:47:18|0.29989
18:47:19|0.29989
18:47:20|0.30064
18:47:21|0.29991
18:47:22|0.29989
18:47:23|0.29989
18:47:24|0.30051
18:47:25|0.29947
18:47:26|0.29947
18:47:27|0.29947
18:47:28|0.29954
18:47:29|0.29955
18:47:30|0.29938
18:47:31|0.29925
18:47:31|0.29894
18:47:32|0.29894
18:47:33|0.29893
18:47:34|0.29888
18:47:36|0.29888
18:47:38|0.29915
18:47:38|0.29915
18:47:40|0.2993
18:47:41|0.2993
18:47:43|0.29898
18:47:44|0.29998
18:47:45|0.29961
18:47:46|0.29999
18:47:47|0.29888
18:47:48|0.29948
18:47:49|0.29946
18:47:49|0.29946
18:47:51|0.29946
18:47:53|0.29946
18:47:53|0.29946
18:47:54|0.29905
18:47:56|0.299
18:47:57|0.299
18:47:57|0.29904
18:47:59|0.29903
18:48:00|0.29971
18:48:01|0.2998
18:48:02|0.29949
18:48:03|0.29949
18:48:04|0.29949
18:48:05|0.29996
18:48:05|0.29953
18:48:07|0.29953
18:48:07|0.29953
18:48:08|0.29953
18:48:10|0.29953
18:48:11|0.29953
18:48:12|0.29956
18:48:13|0.29956
18:48:14|0.29956
18:48:15|0.29956
18:48:16|0.29956
18:48:17|0.29956
18:48:18|0.29956
18:48:20|0.30086
18:48:20|0.30083
18:48:21|0.30083
18:48:22|0.30052
18:48:23|0.30054
18:48:24|0.30054
18:48:25|0.30088
18:48:26|0.30088
18:48:27|0.30088
18:48:28|0.30088
18:48:29|0.30152
18:48:30|0.30152
18:48:31|0.30129
18:48:32|0.30173
18:48:33|0.30173
18:48:34|0.30173
18:48:35|0.3013
18:48:36|0.3013
18:48:38|0.3013
18:48:40|0.3013
18:48:41|0.30199
18:48:42|0.30167
18:48:43|0.30167
18:48:44|0.30168
18:48:46|0.302
18:48:47|0.302
18:48:48|0.302
18:48:49|0.30199
18:48:50|0.30199
18:48:51|0.30101
18:48:53|0.30139
18:48:53|0.30139
18:48:54|0.30059
18:48:55|0.3013
18:48:56|0.30068
18:48:57|0.30068
18:48:58|0.30144
18:48:59|0.30144
18:49:00|0.3014
18:49:01|0.3014
18:49:02|0.30129
18:49:03|0.30129
18:49:05|0.30129
18:49:06|0.30129
18:49:06|0.30128
18:49:07|0.30128
18:49:09|0.30113
18:49:10|0.3011
18:49:11|0.30126
18:49:12|0.30068
18:49:13|0.30068
18:49:14|0.30137
18:49:16|0.30137
18:49:16|0.30087
18:49:18|0.30089
18:49:19|0.30089
18:49:19|0.30089
18:49:21|0.30089
18:49:21|0.30089
18:49:23|0.30118
18:49:23|0.30119
18:49:24|0.3009
18:49:26|0.3009
18:49:27|0.3009
18:49:28|0.3009
18:49:29|0.3012
18:49:30|0.3012
18:49:31|0.3012
18:49:32|0.3012
18:49:33|0.30119
18:49:34|0.30119
18:49:35|0.30119
18:49:36|0.30119
18:49:37|0.30119
18:49:39|0.3012
18:49:39|0.3012
18:49:40|0.3012
18:49:41|0.3012
18:49:42|0.3013
18:49:43|0.30129
18:49:44|0.30129
18:49:45|0.30112
18:49:46|0.30112
18:49:48|0.30112
18:49:50|0.30113
18:49:50|0.30113
18:49:51|0.30113
18:49:53|0.3015
18:49:54|0.30131
18:49:56|0.3015
18:49:56|0.3015
18:49:57|0.3015
18:49:58|0.3015
18:49:59|0.3015
18:50:00|0.30126
18:50:01|0.30149
18:50:02|0.30149
18:50:03|0.30146
18:50:04|0.30146
18:50:05|0.30146
18:50:06|0.30294
18:50:07|0.30292
18:50:08|0.30222
18:50:09|0.3023
18:50:10|0.30284
18:50:11|0.30284
18:50:12|0.30284
18:50:13|0.30284
18:50:14|0.30284
18:50:15|0.30284
18:50:16|0.30278
18:50:17|0.30285
18:50:18|0.3024
18:50:19|0.3024
18:50:20|0.30272
18:50:21|0.30272
18:50:22|0.3024
18:50:23|0.3024
18:50:24|0.3024
18:50:25|0.3024
18:50:26|0.3024
18:50:27|0.30275
18:50:28|0.30275
18:50:29|0.30275
18:50:30|0.30275
18:50:31|0.30275
18:50:32|0.30193
18:50:33|0.30148
18:50:34|0.3024
18:50:35|0.3024
18:50:36|0.3024
18:50:37|0.3024
18:50:39|0.30239
18:50:41|0.30278
18:50:42|0.30262
18:50:43|0.30262
18:50:44|0.30262
18:50:45|0.30262
18:50:46|0.30262
18:50:48|0.30262
18:50:48|0.30262
18:50:49|0.30299
18:50:50|0.30251
18:50:51|0.30251
18:50:52|0.30232
18:50:53|0.30219
18:50:54|0.30221
18:50:55|0.30168
18:50:56|0.30166
18:50:57|0.30166
18:50:58|0.30166
18:50:59|0.3021
18:51:00|0.30196
18:51:02|0.30196
18:51:03|0.30196
18:51:04|0.30117
18:51:05|0.30144
18:51:06|0.30149
18:51:07|0.3011
18:51:08|0.3011
18:51:09|0.30144
18:51:10|0.30145
18:51:11|0.30145
18:51:12|0.30149
18:51:13|0.30149
18:51:14|0.30149
18:51:15|0.3011
18:51:16|0.30149
18:51:17|0.30149
18:51:18|0.301
18:51:19|0.301
18:51:20|0.30145
18:51:21|0.30145
18:51:22|0.3009
18:51:23|0.3011
18:51:24|0.301
18:51:25|0.301
18:51:26|0.30088
18:51:27|0.30088
18:51:28|0.30079
18:51:29|0.3005
18:51:30|0.30038
18:51:31|0.30038
18:51:32|0.30056
18:51:33|0.30056
18:51:33|0.30056
18:51:35|0.30088
18:51:35|0.30088
18:51:37|0.30089
18:51:38|0.30142
18:51:38|0.30142
18:51:41|0.3009
18:51:41|0.3009
18:51:42|0.30031
18:51:43|0.30034
18:51:44|0.30034
18:51:46|0.30034
18:51:47|0.30119
18:51:49|0.30048
18:51:49|0.30108
18:51:50|0.30108
18:51:51|0.30108
18:51:52|0.30046
18:51:53|0.30046
18:51:54|0.30046
18:51:55|0.30046
18:51:56|0.30046
18:51:57|0.30046
18:51:58|0.3005
18:51:59|0.3005
18:52:00|0.3006
18:52:01|0.3006
18:52:02|0.3006
18:52:03|0.3006
18:52:04|0.3006
18:52:05|0.30071
18:52:06|0.30071
18:52:07|0.3006
18:52:08|0.3006
18:52:09|0.3006
18:52:10|0.30062
18:52:11|0.30062
18:52:12|0.30062
18:52:13|0.30062
18:52:14|0.30062
18:52:15|0.30062
18:52:16|0.30062
18:52:17|0.30062
18:52:18|0.30062
18:52:19|0.30062
18:52:20|0.30062
18:52:21|0.30058
18:52:22|0.30058
18:52:23|0.30058
18:52:24|0.30058
18:52:25|0.30058
18:52:26|0.30058
18:52:27|0.30058
18:52:28|0.30062
18:52:29|0.30062
18:52:30|0.30091
18:52:31|0.30075
18:52:32|0.30075
18:52:33|0.30066
18:52:34|0.30066
18:52:35|0.30066
18:52:36|0.30066
18:52:37|0.30028
18:52:38|0.30066
18:52:39|0.3003
18:52:41|0.30031
18:52:43|0.30031
18:52:44|0.30031
18:52:45|0.30035
18:52:47|0.30029
18:52:47|0.30029
18:52:49|0.30029
18:52:50|0.30029
18:52:52|0.30031
18:52:53|0.30031
18:52:54|0.30031
18:52:54|0.30031
18:52:57|0.3003
18:52:57|0.3003
18:52:58|0.3003
18:52:59|0.3003
18:53:00|0.3003
18:53:01|0.3003
18:53:02|0.3003
18:53:03|0.3003
18:53:04|0.30028
18:53:05|0.30028
18:53:06|0.30066
18:53:07|0.30066
18:53:08|0.30066
18:53:09|0.30066
18:53:10|0.3007
18:53:11|0.3007
18:53:12|0.3007
18:53:13|0.3007
18:53:14|0.3007
18:53:15|0.3007
18:53:16|0.3007
18:53:17|0.30105
18:53:18|0.301
18:53:19|0.3007
18:53:20|0.30071
18:53:21|0.30071
18:53:22|0.30054
18:53:23|0.30056
18:53:24|0.30056
18:53:25|0.30056
18:53:26|0.30056
18:53:27|0.30056
18:53:28|0.30056
18:53:29|0.30055
18:53:30|0.30055
18:53:31|0.30055
18:53:32|0.30055
18:53:33|0.30055
18:53:34|0.30107
18:53:35|0.30107
18:53:36|0.30107
18:53:37|0.30058
18:53:38|0.30028
18:53:39|0.30028
18:53:40|0.30028
18:53:42|0.30074
18:53:43|0.30074
18:53:44|0.30074
18:53:45|0.30074
18:53:47|0.30058
18:53:48|0.30036
18:53:49|0.30036
18:53:50|0.30036
18:53:51|0.30036
18:53:52|0.30084
18:53:53|0.30084
18:53:54|0.30084
18:53:55|0.30084
18:53:55|0.3008
18:53:57|0.3008
18:53:58|0.3008
18:53:59|0.3008
18:54:00|0.3008
18:54:01|0.30044
18:54:02|0.30044
18:54:03|0.30044
18:54:04|0.30044
18:54:05|0.30044
18:54:06|0.30044
18:54:07|0.30044
18:54:08|0.30044
18:54:09|0.30044
18:54:10|0.30044
18:54:11|0.30044
18:54:12|0.30044
18:54:13|0.30044
18:54:14|0.30028
18:54:15|0.30028
18:54:16|0.30028
18:54:17|0.30029
18:54:18|0.30028
18:54:19|0.30028
18:54:20|0.30044
18:54:22|0.30044
18:54:24|0.30044
18:54:24|0.30044
18:54:25|0.30044
18:54:26|0.30044
18:54:27|0.30044
18:54:28|0.30044
18:54:29|0.30044
18:54:30|0.30044
18:54:31|0.30047
18:54:32|0.30071
18:54:33|0.301
18:54:34|0.30169
18:54:35|0.30169
18:54:36|0.30169
18:54:37|0.30169
18:54:38|0.30169
18:54:39|0.30169
18:54:40|0.3013
18:54:41|0.3013
18:54:43|0.30165
18:54:44|0.30165
18:54:46|0.30165
18:54:47|0.30165
18:54:48|0.30073
18:54:49|0.30045
18:54:50|0.30097
18:54:51|0.30104
18:54:53|0.30119
18:54:54|0.30119
18:54:55|0.30076
18:54:56|0.30076
18:54:57|0.30076
18:54:57|0.30076
18:54:59|0.30147
18:55:00|0.30129
18:55:00|0.30129
18:55:02|0.30128
18:55:03|0.30128
18:55:04|0.30128
18:55:05|0.30128
18:55:06|0.30129
18:55:07|0.30129
18:55:08|0.30129
18:55:09|0.30137
18:55:10|0.30077
18:55:11|0.30077
18:55:12|0.30077
18:55:13|0.30077
18:55:14|0.30077
18:55:15|0.30077
18:55:16|0.30077
18:55:17|0.30077
18:55:18|0.30077
18:55:19|0.30077
18:55:20|0.30077
18:55:21|0.30077
18:55:22|0.30077
18:55:23|0.3008
18:55:24|0.3008
18:55:25|0.3008
18:55:26|0.3008
18:55:27|0.3008
18:55:28|0.30081
18:55:29|0.30081
18:55:30|0.30081
18:55:31|0.30081
18:55:32|0.3009
18:55:33|0.3009
18:55:34|0.3009
18:55:35|0.3009
18:55:36|0.3009
18:55:37|0.3009
18:55:38|0.3009
18:55:39|0.3009
18:55:40|0.3009
18:55:41|0.301
18:55:42|0.30102
18:55:43|0.30102
18:55:45|0.30102
18:55:46|0.30102
18:55:48|0.30102
18:55:48|0.30102
18:55:50|0.30102
18:55:51|0.30102
18:55:52|0.30102
18:55:53|0.30102
18:55:54|0.30102
18:55:55|0.30128
18:55:56|0.30128
18:55:57|0.30128
18:55:59|0.30128
18:56:00|0.30128
18:56:00|0.30128
18:56:01|0.30128
18:56:03|0.30128
18:56:04|0.30128
18:56:04|0.30114
18:56:06|0.30114
18:56:07|0.30114
18:56:08|0.30114
18:56:09|0.30105
18:56:10|0.30105
18:56:11|0.30105
18:56:12|0.30105
18:56:12|0.30105
18:56:14|0.30107
18:56:15|0.30103
18:56:16|0.30102
18:56:17|0.30102
18:56:17|0.30102
18:56:19|0.30077
18:56:20|0.30077
18:56:21|0.3003
18:56:21|0.30031
18:56:23|0.30031
18:56:24|0.30031
18:56:24|0.30031
18:56:25|0.30034
18:56:26|0.30034
18:56:28|0.30034
18:56:29|0.30034
18:56:30|0.30084
18:56:31|0.30125
18:56:31|0.30125
18:56:32|0.30125
18:56:34|0.30125
18:56:34|0.30125
18:56:36|0.30124
18:56:37|0.30124
18:56:38|0.30124
18:56:38|0.30124
18:56:39|0.30124
18:56:40|0.30124
18:56:42|0.30124
18:56:43|0.30118
18:56:44|0.30118
18:56:45|0.30118
18:56:47|0.30029
18:56:47|0.30029
18:56:49|0.30029
18:56:50|0.30071
18:56:51|0.30071
18:56:53|0.30068
18:56:53|0.30069
18:56:55|0.30069
18:56:55|0.30028
18:56:57|0.30028
18:56:58|0.30028
18:56:59|0.30028
18:56:59|0.30028
18:57:01|0.30028
18:57:02|0.30029
18:57:03|0.30029
18:57:03|0.30029
18:57:04|0.30029
18:57:06|0.30029
18:57:07|0.30029
18:57:08|0.30029
18:57:09|0.30029
18:57:09|0.30029
18:57:10|0.30029
18:57:12|0.30028
18:57:12|0.30048
18:57:13|0.30069
18:57:15|0.30069
18:57:16|0.30095
18:57:17|0.30095
18:57:18|0.30095
18:57:18|0.30106
18:57:20|0.30106
18:57:20|0.30112
18:57:21|0.30112
18:57:23|0.30035
18:57:23|0.30035
18:57:24|0.30035
18:57:25|0.30035
18:57:26|0.30037
18:57:27|0.30037
18:57:28|0.30037
18:57:29|0.30101
18:57:30|0.30106
18:57:31|0.30106
18:57:33|0.30106
18:57:33|0.30106
18:57:34|0.30106
18:57:36|0.30106
18:57:36|0.30106
18:57:38|0.30051
18:57:38|0.30051
18:57:39|0.30051
18:57:40|0.30051
18:57:41|0.30051
18:57:42|0.30051
18:57:44|0.30051
18:57:44|0.30099
18:57:46|0.30099
18:57:48|0.30099
18:57:49|0.30099
18:57:51|0.30099
18:57:52|0.30099
18:57:53|0.30099
18:57:54|0.3005
18:57:55|0.3005
18:57:56|0.3005
18:57:57|0.30064
18:57:58|0.30064
18:57:59|0.30064
18:58:00|0.30063
18:58:01|0.30063
18:58:02|0.30101
18:58:03|0.30125
18:58:04|0.30128
18:58:06|0.30128
18:58:06|0.3009
18:58:08|0.3009
18:58:09|0.30096
18:58:10|0.30096
18:58:11|0.30096
18:58:12|0.30096
18:58:13|0.30096
18:58:14|0.30096
18:58:15|0.30096
18:58:16|0.30099
18:58:17|0.30099
18:58:18|0.30099
18:58:19|0.30099
18:58:20|0.30099
18:58:21|0.30096
18:58:22|0.30096
18:58:23|0.30096
18:58:24|0.30096
18:58:25|0.30096
18:58:26|0.30051
18:58:27|0.30052
18:58:28|0.30052
18:58:29|0.30029
18:58:30|0.30029
18:58:31|0.30029
18:58:32|0.30029
18:58:33|0.30031
18:58:34|0.30031
18:58:35|0.30031
18:58:36|0.30031
18:58:37|0.30031
18:58:38|0.30031
18:58:39|0.3003
18:58:40|0.3003
18:58:41|0.30031
18:58:42|0.30031
18:58:43|0.30031
18:58:44|0.30031
18:58:45|0.3003
18:58:46|0.3003
18:58:48|0.3003
18:58:49|0.3003
18:58:50|0.3003
18:58:51|0.3003
18:58:52|0.3003
18:58:53|0.3003
18:58:54|0.3003
18:58:55|0.3003
18:58:56|0.3003
18:58:58|0.30032
18:58:58|0.30032
18:59:00|0.30034
18:59:01|0.30034
18:59:02|0.30034
18:59:03|0.30084
18:59:03|0.30026
18:59:04|0.30026
18:59:05|0.30026
18:59:07|0.30026
18:59:08|0.30026
18:59:09|0.30026
18:59:10|0.30026
18:59:11|0.30026
18:59:11|0.30026
18:59:12|0.30026
18:59:13|0.30017
18:59:15|0.30017
18:59:16|0.30017
18:59:17|0.30017
18:59:18|0.30017
18:59:18|0.30017
18:59:19|0.30017
18:59:21|0.30017
18:59:21|0.30017
18:59:22|0.301
18:59:23|0.30088
18:59:25|0.30088
18:59:26|0.30088
18:59:27|0.30088
18:59:28|0.30088
18:59:29|0.30088
18:59:30|0.30035
18:59:31|0.30035
18:59:32|0.30035
18:59:33|0.30036
18:59:34|0.30036
18:59:35|0.30036
18:59:36|0.30036
18:59:37|0.30036
18:59:38|0.30036
18:59:39|0.30036
18:59:40|0.30036
18:59:41|0.30036
18:59:42|0.30146
18:59:43|0.30151
18:59:44|0.30151
18:59:46|0.30119
18:59:46|0.30119
18:59:48|0.30131
18:59:49|0.30131
18:59:50|0.30131
18:59:51|0.30131
18:59:53|0.30111
18:59:54|0.30042
18:59:55|0.30042
18:59:56|0.30037
18:59:57|0.30037
18:59:58|0.30037
18:59:58|0.30101
19:00:00|0.30144
19:00:00|0.30144
19:00:02|0.30144
19:00:03|0.30042
19:00:04|0.30128
19:00:05|0.30128
19:00:06|0.30128
19:00:07|0.30128
19:00:08|0.30128
19:00:09|0.30128
19:00:10|0.30128
19:00:11|0.30128
19:00:12|0.30127
19:00:13|0.30127
19:00:14|0.30127
19:00:16|0.30051
19:00:17|0.30051
19:00:18|0.30051
19:00:19|0.30051
19:00:20|0.30051
19:00:21|0.30052
19:00:22|0.30052
19:00:23|0.30052
19:00:24|0.30051
19:00:25|0.30051
19:00:26|0.30051
19:00:27|0.30051
19:00:28|0.30051
19:00:29|0.30051
19:00:30|0.30051
19:00:31|0.30051
19:00:32|0.30051
19:00:33|0.30051
19:00:34|0.30051
19:00:35|0.30048
19:00:36|0.30049
19:00:37|0.30049
19:00:38|0.30049
19:00:39|0.30049
19:00:40|0.30049
19:00:41|0.30037
19:00:42|0.30032
19:00:43|0.30031
19:00:44|0.30037
19:00:45|0.30067
19:00:46|0.30067
19:00:47|0.30067
19:00:48|0.30067
19:00:50|0.30065
19:00:51|0.30065
19:00:52|0.30065
19:00:53|0.30065
19:00:54|0.30065
19:00:55|0.30062
19:00:56|0.30062
19:00:57|0.30062
19:00:59|0.30062
19:00:59|0.30032
19:01:01|0.30032
19:01:01|0.30037
19:01:03|0.30037
19:01:03|0.30041
19:01:05|0.30041
19:01:06|0.30041
19:01:07|0.30041
19:01:08|0.30041
19:01:09|0.30041
19:01:10|0.30041
19:01:11|0.30041
19:01:13|0.3005
19:01:13|0.3005
19:01:14|0.3005
19:01:16|0.30028
19:01:17|0.30068
19:01:17|0.30069
19:01:18|0.30069
19:01:20|0.30069
19:01:20|0.30069
19:01:22|0.30069
19:01:23|0.30032
19:01:23|0.30032
19:01:24|0.30032
19:01:26|0.30032
19:01:26|0.30032
19:01:27|0.30032
19:01:28|0.30032
19:01:29|0.30032
19:01:31|0.30032
19:01:32|0.30032
19:01:33|0.30032
19:01:34|0.30032
19:01:35|0.30032
19:01:36|0.30032
19:01:37|0.30032
19:01:38|0.30032
19:01:39|0.30032
19:01:40|0.30032
19:01:41|0.30032
19:01:42|0.30032
19:01:43|0.30032
19:01:44|0.30002
19:01:45|0.3
19:01:46|0.30024
19:01:47|0.30024
19:01:48|0.3
19:01:49|0.3
19:01:51|0.30024
19:01:52|0.30024
19:01:53|0.30024
19:01:54|0.30023
19:01:55|0.30023
19:01:56|0.30023
19:01:57|0.30023
19:01:58|0.30023
19:01:59|0.30023
19:02:00|0.30023
19:02:01|0.30023
19:02:02|0.30002
19:02:03|0.30002
19:02:05|0.30002
19:02:06|0.30002
19:02:07|0.30023
19:02:08|0.30023
19:02:09|0.30023
19:02:10|0.30023
19:02:11|0.30023
19:02:12|0.30023
19:02:13|0.30023
19:02:14|0.3
19:02:15|0.30003
19:02:16|0.30002
19:02:17|0.30002
19:02:18|0.3
19:02:19|0.30021
19:02:20|0.30021
19:02:21|0.30021
19:02:22|0.30021
19:02:23|0.30021
19:02:24|0.30021
19:02:25|0.30001
19:02:26|0.30001
19:02:27|0.30001
19:02:28|0.30001
19:02:29|0.30001
19:02:30|0.30001
19:02:31|0.30013
19:02:32|0.30013
19:02:33|0.30013
19:02:34|0.30002
19:02:35|0.30002
19:02:36|0.30002
19:02:37|0.30031
19:02:39|0.30031
19:02:40|0.30031
19:02:40|0.30031
19:02:41|0.30031
19:02:43|0.30018
19:02:44|0.3003
19:02:45|0.3003
19:02:46|0.3003
19:02:46|0.3003
19:02:48|0.3003
19:02:49|0.3003
19:02:50|0.3003
19:02:51|0.3003
19:02:51|0.3003
19:02:53|0.3003
19:02:55|0.30003
19:02:57|0.30003
19:02:58|0.30022
19:02:58|0.30022
19:02:59|0.30022
19:03:02|0.30022
19:03:02|0.30023
19:03:03|0.30023
19:03:04|0.30023
19:03:05|0.30023
19:03:06|0.30023
19:03:07|0.30006
19:03:08|0.30006
19:03:09|0.30006
19:03:10|0.30006
19:03:11|0.30006
19:03:12|0.30006
19:03:13|0.3003
19:03:14|0.3003
19:03:15|0.3003
19:03:16|0.30065
19:03:17|0.30065
19:03:18|0.30065
19:03:19|0.30065
19:03:20|0.30056
19:03:21|0.3007
19:03:22|0.30049
19:03:23|0.30049
19:03:24|0.30001
19:03:25|0.30001
19:03:26|0.30003
19:03:27|0.30003
19:03:28|0.30003
19:03:29|0.30003
19:03:30|0.30044
19:03:31|0.30007
19:03:32|0.30007
19:03:33|0.30007
19:03:34|0.3001
19:03:35|0.3001
19:03:36|0.30248
19:03:37|0.3012
19:03:38|0.30007
19:03:39|0.30007
19:03:40|0.30045
19:03:41|0.30078
19:03:42|0.30078
19:03:43|0.30078
19:03:44|0.30078
19:03:45|0.3009
19:03:46|0.3009
19:03:47|0.3009
19:03:48|0.3009
19:03:49|0.3009
19:03:50|0.30078
19:03:52|0.30078
19:03:53|0.30078
19:03:54|0.30092
19:03:55|0.30092
19:03:57|0.30092
19:03:57|0.30092
19:03:58|0.30092
19:03:59|0.30092
19:04:00|0.30087
19:04:01|0.30087
19:04:02|0.30087
19:04:03|0.30049
19:04:04|0.30049
19:04:05|0.30049
19:04:06|0.30049
19:04:07|0.30049
19:04:08|0.30049
19:04:09|0.30049
19:04:10|0.30049
19:04:11|0.30049
19:04:12|0.30074
19:04:13|0.30074
19:04:14|0.30074
19:04:15|0.30074
19:04:16|0.3007
19:04:17|0.3007
19:04:18|0.3007
19:04:19|0.30039
19:04:20|0.30039
19:04:21|0.30008
19:04:22|0.30037
19:04:23|0.30037
19:04:24|0.3
19:04:25|0.3
19:04:26|0.3
19:04:27|0.3
19:04:28|0.3
19:04:29|0.3
19:04:30|0.30008
19:04:31|0.30008
19:04:32|0.30008
19:04:33|0.3
19:04:34|0.3
19:04:35|0.3
19:04:36|0.3
19:04:37|0.30002
19:04:38|0.30001
19:04:39|0.30001
19:04:40|0.30001
19:04:41|0.30002
19:04:42|0.30002
19:04:43|0.30002
19:04:44|0.30002
19:04:45|0.30002
19:04:46|0.30002
19:04:47|0.30002
19:04:48|0.30002
19:04:49|0.30002
19:04:50|0.30039
19:04:51|0.30039
19:04:53|0.30002
19:04:55|0.30002
19:04:55|0.30002
19:04:56|0.30056
19:04:57|0.30002
19:04:58|0.30002
19:04:59|0.3004
19:05:01|0.3004
19:05:02|0.3004
19:05:03|0.30007
19:05:04|0.30009
19:05:05|0.30009
19:05:06|0.30009
19:05:07|0.30009
19:05:08|0.30012
19:05:09|0.30012
19:05:10|0.30012
19:05:11|0.30012
19:05:12|0.30047
19:05:13|0.30047
19:05:14|0.30007
19:05:14|0.30007
19:05:16|0.30002
19:05:17|0.30002
19:05:18|0.30002
19:05:18|0.30002
19:05:20|0.30002
19:05:21|0.30002
19:05:22|0.30002
19:05:23|0.30002
19:05:23|0.30002
19:05:25|0.30002
19:05:26|0.30004
19:05:26|0.30004
19:05:28|0.30004
19:05:28|0.30004
19:05:30|0.30004
19:05:31|0.30005
19:05:32|0.30005
19:05:33|0.30005
19:05:34|0.30007
19:05:35|0.30004
19:05:36|0.30004
19:05:37|0.30004
19:05:38|0.30004
19:05:39|0.30005
19:05:39|0.30005
19:05:40|0.30005
19:05:42|0.30006
19:05:42|0.30006
19:05:43|0.30004
19:05:45|0.30005
19:05:46|0.30006
19:05:46|0.30006
19:05:48|0.30006
19:05:49|0.30006
19:05:50|0.30006
19:05:51|0.30006
19:05:52|0.30118
19:05:54|0.30065
19:05:54|0.30065
19:05:56|0.30065
19:05:57|0.30065
19:05:58|0.30065
19:05:59|0.30065
19:06:00|0.30065
19:06:02|0.3007
19:06:02|0.30065
19:06:03|0.30065
19:06:04|0.30065
19:06:05|0.30008
19:06:06|0.30104
19:06:07|0.30104
19:06:08|0.30104
19:06:09|0.30104
19:06:10|0.30104
19:06:11|0.30104
19:06:12|0.30104
19:06:14|0.30104
19:06:15|0.30104
19:06:16|0.30075
19:06:17|0.30075
19:06:18|0.30075
19:06:19|0.30075
19:06:19|0.30075
19:06:21|0.30103
19:06:22|0.30103
19:06:23|0.30118
19:06:24|0.30057
19:06:25|0.30057
19:06:25|0.30057
19:06:27|0.30075
19:06:28|0.30075
19:06:29|0.30075
19:06:30|0.30077
19:06:31|0.30076
19:06:32|0.30081
19:06:33|0.30081
19:06:34|0.3004
19:06:35|0.3004
19:06:36|0.30022
19:06:37|0.30022
19:06:38|0.30022
19:06:39|0.30022
19:06:40|0.30022
19:06:41|0.30022
19:06:42|0.30033
19:06:43|0.3008
19:06:44|0.3008
19:06:45|0.3008
19:06:46|0.3008
19:06:47|0.3008
19:06:48|0.3008
19:06:49|0.3008
19:06:50|0.30039
19:06:51|0.30039
19:06:52|0.30043
19:06:54|0.3008
19:06:56|0.3008
19:06:56|0.3009
19:06:57|0.3009
19:06:59|0.3008
19:07:01|0.3008
19:07:01|0.3008
19:07:02|0.3008
19:07:03|0.3008
19:07:04|0.3008
19:07:05|0.30089
19:07:07|0.30089
19:07:08|0.30089
19:07:09|0.30089
19:07:10|0.30089
19:07:11|0.30061
19:07:12|0.30061
19:07:13|0.30061
19:07:14|0.30061
19:07:14|0.30061
19:07:16|0.30061
19:07:17|0.30061
19:07:18|0.3008
19:07:18|0.3008
19:07:19|0.30076
19:07:21|0.30076
19:07:23|0.30118
19:07:23|0.30118
19:07:24|0.30118
19:07:25|0.30118
19:07:26|0.30118
19:07:27|0.30118
19:07:28|0.30082
19:07:29|0.30082
19:07:30|0.30082
19:07:31|0.30082
19:07:32|0.30112
19:07:33|0.30133
19:07:34|0.30117
19:07:35|0.30117
19:07:36|0.30117
19:07:37|0.30117
19:07:38|0.30117
19:07:39|0.30134
19:07:40|0.30134
19:07:41|0.30134
19:07:42|0.30148
19:07:43|0.3016
19:07:44|0.30168
19:07:45|0.30168
19:07:46|0.30164
19:07:47|0.30164
19:07:48|0.30174
19:07:49|0.3019
19:07:50|0.3019
19:07:51|0.3019
19:07:52|0.30206
19:07:53|0.30206
19:07:55|0.30218
19:07:56|0.30218
19:07:57|0.30218
19:07:59|0.30218
19:08:00|0.30227
19:08:01|0.30227
19:08:02|0.3025
19:08:03|0.3025
19:08:04|0.30227
19:08:05|0.30226
19:08:07|0.30226
19:08:07|0.30247
19:08:08|0.30247
19:08:09|0.30247
19:08:10|0.30247
19:08:11|0.30247
19:08:12|0.30249
19:08:13|0.30228
19:08:14|0.30249
19:08:15|0.30249
19:08:16|0.30229
19:08:17|0.30229
19:08:18|0.30228
19:08:19|0.30228
19:08:20|0.30228
19:08:21|0.30228
19:08:22|0.30228
19:08:23|0.30228
19:08:25|0.30227
19:08:26|0.30227
19:08:27|0.30228
19:08:28|0.30228
19:08:28|0.30218
19:08:30|0.30219
19:08:31|0.30214
19:08:32|0.30214
19:08:33|0.30214
19:08:35|0.30153
19:08:35|0.30153
19:08:37|0.30206
19:08:38|0.30206
19:08:39|0.30206
19:08:40|0.30206
19:08:41|0.30201
19:08:42|0.30163
19:08:43|0.30163
19:08:43|0.30163
19:08:45|0.30163
19:08:46|0.30163
19:08:47|0.302
19:08:48|0.30193
19:08:49|0.30193
19:08:50|0.30193
19:08:51|0.30193
19:08:52|0.30193
19:08:53|0.30193
19:08:54|0.302
19:08:56|0.302
19:08:56|0.302
19:08:58|0.302
19:08:59|0.302
19:09:00|0.302
19:09:01|0.302
19:09:02|0.302
19:09:03|0.30226
19:09:05|0.30226
19:09:05|0.30226
19:09:06|0.30226
19:09:07|0.30226
19:09:08|0.30226
19:09:09|0.302
19:09:10|0.3025
19:09:11|0.3025
19:09:12|0.3025
19:09:13|0.3025
19:09:14|0.3025
19:09:15|0.3025
19:09:16|0.3025
19:09:17|0.3025
19:09:18|0.3025
19:09:19|0.30249
19:09:20|0.30249
19:09:21|0.302
19:09:22|0.302
19:09:23|0.302
19:09:24|0.302
19:09:25|0.302
19:09:26|0.302
19:09:27|0.302
19:09:28|0.302
19:09:29|0.302
19:09:30|0.302
19:09:31|0.302
19:09:32|0.302
19:09:33|0.302
19:09:34|0.30244
19:09:35|0.30244
19:09:36|0.30244
19:09:37|0.30244
19:09:38|0.30244
19:09:39|0.30244
19:09:40|0.30203
19:09:41|0.30203
19:09:42|0.30203
19:09:43|0.30203
19:09:44|0.30203
19:09:45|0.30203
19:09:46|0.30203
19:09:47|0.30203
19:09:48|0.30209
19:09:49|0.30236
19:09:50|0.30236
19:09:51|0.30213
19:09:52|0.30213
19:09:53|0.30213
19:09:54|0.30213
19:09:55|0.30238
19:09:56|0.30238
19:09:58|0.30238
19:10:00|0.30238
19:10:01|0.30238
19:10:02|0.30238
19:10:03|0.3025
19:10:04|0.3025
19:10:05|0.3025
19:10:06|0.3025
19:10:08|0.3025
19:10:08|0.3022
19:10:09|0.3022
19:10:10|0.3022
19:10:11|0.3022
19:10:12|0.3022
19:10:13|0.30248
19:10:14|0.30221
19:10:16|0.30221
19:10:17|0.30221
19:10:17|0.30245
19:10:19|0.30245
19:10:20|0.30245
19:10:21|0.30245
19:10:22|0.30245
19:10:22|0.30245
19:10:24|0.30245
19:10:24|0.30245
19:10:26|0.30245
19:10:27|0.3025
19:10:28|0.3025
19:10:29|0.3025
19:10:30|0.3025
19:10:30|0.3025
19:10:32|0.3025
19:10:34|0.3025
19:10:34|0.3025
19:10:35|0.3025
19:10:36|0.30249
19:10:37|0.30249
19:10:38|0.30249
19:10:39|0.30249
19:10:40|0.30249
19:10:41|0.30249
19:10:42|0.30249
19:10:43|0.30249
19:10:44|0.30249
19:10:45|0.30249
19:10:46|0.30249
19:10:47|0.30249
19:10:48|0.30249
19:10:49|0.30249
19:10:50|0.30249
19:10:51|0.30249
19:10:52|0.30249
19:10:53|0.30249
19:10:54|0.30249
19:10:55|0.30249
19:10:56|0.30226
19:10:58|0.30248
19:11:00|0.30248
19:11:01|0.30248
19:11:02|0.30248
19:11:03|0.30248
19:11:04|0.30248
19:11:06|0.30248
19:11:06|0.30248
19:11:07|0.30248
19:11:08|0.3022
19:11:09|0.30013
19:11:10|0.30087
19:11:11|0.30113
19:11:12|0.3
19:11:13|0.3
19:11:14|0.3
19:11:15|0.30004
19:11:16|0.30039
19:11:17|0.30039
19:11:18|0.30039
19:11:19|0.30039
19:11:20|0.30094
19:11:21|0.30083
19:11:22|0.30083
19:11:23|0.30083
19:11:24|0.30094
19:11:25|0.30094
19:11:26|0.30085
19:11:27|0.30085
19:11:28|0.30085
19:11:29|0.30085
19:11:30|0.30205
19:11:31|0.30122
19:11:32|0.30122
19:11:33|0.3018
19:11:34|0.30158
19:11:35|0.30147
19:11:36|0.30124
19:11:37|0.30154
19:11:38|0.30154
19:11:39|0.30119
19:11:40|0.30019
19:11:41|0.30019
19:11:42|0.3002
19:11:44|0.30067
19:11:44|0.30067
19:11:45|0.30067
19:11:46|0.30067
19:11:47|0.3005
19:11:49|0.30049
19:11:49|0.30048
19:11:50|0.30047
19:11:51|0.30071
19:11:52|0.30071
19:11:53|0.30027
19:11:54|0.30066
19:11:55|0.30066
19:11:56|0.30051
19:11:57|0.30051
19:11:59|0.3005
19:12:01|0.30026
19:12:02|0.30026
19:12:03|0.30026
19:12:04|0.30026
19:12:06|0.30065
19:12:07|0.30065
19:12:07|0.30029
19:12:09|0.30029
19:12:10|0.30029
19:12:11|0.30029
19:12:12|0.30029
19:12:13|0.30026
19:12:14|0.30026
19:12:15|0.3
19:12:15|0.30026
19:12:17|0.30026
19:12:18|0.30029
19:12:19|0.3
19:12:20|0.3
19:12:21|0.3
19:12:21|0.3
19:12:23|0.3
19:12:24|0.3
19:12:25|0.3
19:12:25|0.3
19:12:27|0.3
19:12:28|0.3
19:12:29|0.29956
19:12:30|0.29896
19:12:31|0.29884
19:12:32|0.29854
19:12:33|0.29854
19:12:34|0.29814
19:12:35|0.29777
19:12:36|0.29752
19:12:37|0.29741
19:12:38|0.29776
19:12:39|0.29862
19:12:40|0.29746
19:12:41|0.29714
19:12:41|0.29678
19:12:43|0.29697
19:12:44|0.29695
19:12:45|0.29695
19:12:46|0.29674
19:12:47|0.29679
19:12:47|0.29679
19:12:49|0.29675
19:12:49|0.29648
19:12:51|0.29675
19:12:52|0.29732
19:12:53|0.29732
19:12:53|0.29692
19:12:55|0.29692
19:12:56|0.29692
19:12:56|0.29708
19:12:58|0.29708
19:12:59|0.29708
19:13:01|0.29692
19:13:02|0.29637
19:13:03|0.29634
19:13:04|0.29616
19:13:06|0.29617
19:13:06|0.29611
19:13:07|0.29652
19:13:09|0.2961
19:13:10|0.2961
19:13:10|0.2961
19:13:12|0.29586
19:13:13|0.29524
19:13:14|0.29516
19:13:15|0.29516
19:13:16|0.29526
19:13:16|0.29574
19:13:18|0.29624
19:13:18|0.29636
19:13:20|0.29617
19:13:21|0.29599
19:13:21|0.29599
19:13:23|0.295
19:13:24|0.29563
19:13:25|0.29563
19:13:26|0.29563
19:13:27|0.29563
19:13:28|0.29563
19:13:28|0.2951
19:13:30|0.2951
19:13:31|0.29513
19:13:31|0.29544
19:13:33|0.29544
19:13:34|0.29397
19:13:35|0.29397
19:13:36|0.29391
19:13:37|0.29347
19:13:38|0.29363
19:13:39|0.29362
19:13:40|0.29314
19:13:41|0.29305
19:13:42|0.2935
19:13:42|0.29351
19:13:44|0.29306
19:13:45|0.29404
19:13:46|0.29415
19:13:46|0.29415
19:13:48|0.29429
19:13:49|0.2943
19:13:50|0.29471
19:13:51|0.29458
19:13:52|0.29458
19:13:53|0.29634
19:13:54|0.29543
19:13:55|0.29683
19:13:56|0.29573
19:13:57|0.29624
19:13:58|0.29621
19:13:59|0.29554
19:14:00|0.29595
19:14:02|0.29595
19:14:02|0.29619
19:14:03|0.29619
19:14:04|0.29584
19:14:05|0.295
19:14:06|0.29468
19:14:07|0.29491
19:14:08|0.29529
19:14:09|0.29529
19:14:10|0.29433
19:14:11|0.29377
19:14:12|0.29413
19:14:13|0.29371
19:14:14|0.29416
19:14:15|0.29416
19:14:16|0.29388
19:14:17|0.29365
19:14:18|0.2939
19:14:19|0.29418
19:14:20|0.29434
19:14:21|0.29434
19:14:22|0.29274
19:14:23|0.29261
19:14:24|0.29321
19:14:25|0.29317
19:14:26|0.29317
19:14:27|0.29256
19:14:28|0.29298
19:14:29|0.29298
19:14:30|0.29278
19:14:31|0.29317
19:14:32|0.29449
19:14:33|0.29485
19:14:34|0.29427
19:14:35|0.29481
19:14:36|0.29482
19:14:37|0.29422
19:14:38|0.29394
19:14:39|0.29388
19:14:40|0.29397
19:14:41|0.29335
19:14:42|0.29322
19:14:43|0.29322
19:14:44|0.29283
19:14:45|0.29283
19:14:46|0.29302
19:14:47|0.29313
19:14:48|0.29313
19:14:49|0.29391
19:14:50|0.29391
19:14:51|0.29391
19:14:52|0.29345
19:14:53|0.29338
19:14:54|0.29338
19:14:55|0.29338
19:14:56|0.29356
19:14:57|0.2941
19:14:58|0.29473
19:14:59|0.29502
19:15:00|0.29476
19:15:02|0.29472
19:15:04|0.29476
19:15:05|0.29476
19:15:06|0.294
19:15:07|0.294
19:15:08|0.294
19:15:09|0.294
19:15:10|0.29482
19:15:10|0.29482
19:15:12|0.29482
19:15:12|0.29482
19:15:14|0.29425
19:15:15|0.29467
19:15:16|0.29467
19:15:18|0.29467
19:15:18|0.29467
19:15:19|0.29467
19:15:20|0.29431
19:15:21|0.29368
19:15:22|0.29444
19:15:23|0.29428
19:15:24|0.2944
19:15:25|0.29441
19:15:26|0.29433
19:15:27|0.2941
19:15:28|0.2941
19:15:29|0.29393
19:15:31|0.29393
19:15:31|0.2939
19:15:32|0.29368
19:15:33|0.29368
19:15:34|0.29388
19:15:35|0.29388
19:15:36|0.29367
19:15:37|0.29297
19:15:38|0.29285
19:15:39|0.29228
19:15:40|0.29228
19:15:41|0.29207
19:15:42|0.29244
19:15:43|0.29317
19:15:44|0.29243
19:15:45|0.29243
19:15:46|0.29243
19:15:47|0.29273
19:15:48|0.29296
19:15:49|0.29297
19:15:50|0.29298
19:15:51|0.29298
19:15:52|0.29283
19:15:53|0.2929
19:15:54|0.2929
19:15:55|0.2924
19:15:56|0.2924
19:15:57|0.2924
19:15:58|0.2924
19:15:59|0.2924
19:16:00|0.2924
19:16:01|0.29241
19:16:03|0.2929
19:16:05|0.2929
19:16:05|0.2929
19:16:06|0.29367
19:16:08|0.29358
19:16:09|0.29358
19:16:09|0.29427
19:16:12|0.29464
19:16:12|0.2946
19:16:14|0.29458
19:16:14|0.2941
19:16:16|0.2941
19:16:17|0.29421
19:16:18|0.2942
19:16:19|0.2942
19:16:20|0.2942
19:16:21|0.29384
19:16:21|0.2939
19:16:23|0.2939
19:16:23|0.2939
19:16:25|0.29389
19:16:25|0.29381
19:16:27|0.29335
19:16:28|0.29297
19:16:29|0.29258
19:16:30|0.29241
19:16:30|0.29272
19:16:32|0.29292
19:16:33|0.29358
19:16:34|0.293
19:16:35|0.293
19:16:36|0.29311
19:16:37|0.29311
19:16:38|0.29311
19:16:39|0.29311
19:16:40|0.29311
19:16:41|0.29293
19:16:42|0.29293
19:16:43|0.29272
19:16:44|0.29291
19:16:45|0.29291
19:16:46|0.29248
19:16:47|0.29248
19:16:48|0.2929
19:16:49|0.2929
19:16:50|0.2929
19:16:51|0.293
19:16:51|0.29326
19:16:52|0.29308
19:16:54|0.29294
19:16:55|0.29294
19:16:56|0.29296
19:16:56|0.29293
19:16:58|0.29293
19:16:59|0.29293
19:17:00|0.29294
19:17:00|0.29294
19:17:02|0.29293
19:17:03|0.29293
19:17:05|0.29297
19:17:06|0.29315
19:17:07|0.29315
19:17:08|0.29281
19:17:10|0.29291
19:17:11|0.29291
19:17:12|0.29291
19:17:13|0.29293
19:17:14|0.29256
19:17:16|0.29314
19:17:16|0.29314
19:17:17|0.29314
19:17:18|0.29278
19:17:19|0.29126
19:17:20|0.29123
19:17:21|0.291
19:17:22|0.29085
19:17:23|0.29061
19:17:24|0.29059
19:17:25|0.2908
19:17:27|0.29059
19:17:27|0.29061
19:17:28|0.29061
19:17:29|0.29096
19:17:30|0.29061
19:17:31|0.29054
19:17:32|0.2903
19:17:33|0.29034
19:17:34|0.29
19:17:35|0.29001
19:17:36|0.29055
19:17:37|0.29055
19:17:38|0.29055
19:17:39|0.29001
19:17:40|0.29
19:17:41|0.29001
19:17:42|0.29001
19:17:43|0.29004
19:17:44|0.29038
19:17:45|0.29004
19:17:46|0.29063
19:17:47|0.29008
19:17:49|0.29049
19:17:49|0.29002
19:17:50|0.29
19:17:52|0.29003
19:17:53|0.29
19:17:54|0.29
19:17:55|0.29
19:17:56|0.29031
19:17:57|0.29
19:17:57|0.29028
19:17:59|0.29
19:18:00|0.29
19:18:01|0.28941
19:18:02|0.29012
19:18:03|0.28995
19:18:04|0.29058
19:18:06|0.29058
19:18:07|0.29059
19:18:09|0.29092
19:18:10|0.29068
19:18:11|0.28936
19:18:12|0.28975
19:18:13|0.28997
19:18:15|0.28975
19:18:15|0.28942
19:18:16|0.28942
19:18:17|0.28948
19:18:18|0.28948
19:18:19|0.28948
19:18:20|0.28995
19:18:21|0.28948
19:18:22|0.29043
19:18:23|0.29006
19:18:25|0.28989
19:18:25|0.28959
19:18:27|0.28982
19:18:28|0.28995
19:18:29|0.28961
19:18:30|0.28961
19:18:31|0.28917
19:18:32|0.28917
19:18:33|0.28941
19:18:33|0.28941
19:18:35|0.28941
19:18:37|0.28888
19:18:37|0.28888
19:18:38|0.28882
19:18:39|0.28975
19:18:40|0.28911
19:18:41|0.28911
19:18:42|0.28928
19:18:43|0.28932
19:18:44|0.28932
19:18:45|0.28932
19:18:46|0.28931
19:18:48|0.28972
19:18:48|0.28972
19:18:50|0.28933
19:18:51|0.28913
19:18:52|0.28913
19:18:53|0.28913
19:18:54|0.28913
19:18:55|0.28914
19:18:56|0.28933
19:18:57|0.28933
19:18:58|0.28933
19:18:58|0.28967
19:18:59|0.28967
19:19:02|0.28967
19:19:02|0.28937
19:19:03|0.28935
19:19:04|0.28933
19:19:06|0.29008
19:19:07|0.29009
19:19:09|0.29009
19:19:09|0.29009
19:19:11|0.29034
19:19:12|0.29068
19:19:13|0.29032
19:19:14|0.29032
19:19:15|0.29033
19:19:16|0.29086
19:19:17|0.29098
19:19:18|0.2917
19:19:19|0.2917
19:19:20|0.2915
19:19:21|0.29009
19:19:22|0.2901
19:19:23|0.29057
19:19:24|0.29057
19:19:25|0.29057
19:19:26|0.29057
19:19:27|0.29009
19:19:28|0.28997
19:19:29|0.28997
19:19:30|0.28997
19:19:31|0.28997
19:19:32|0.28941
19:19:33|0.28957
19:19:34|0.28957
19:19:35|0.2892
19:19:36|0.28945
19:19:37|0.28945
19:19:38|0.28936
19:19:39|0.28936
19:19:40|0.28936
19:19:41|0.28945
19:19:42|0.28945
19:19:43|0.28945
19:19:44|0.28928
19:19:45|0.28944
19:19:46|0.28944
19:19:47|0.28943
19:19:48|0.28943
19:19:49|0.2894
19:19:50|0.2894
19:19:51|0.28941
19:19:52|0.28941
19:19:53|0.28941
19:19:54|0.28914
19:19:55|0.28914
19:19:56|0.2894
19:19:57|0.2894
19:19:58|0.2894
19:19:59|0.2894
19:20:00|0.2894
19:20:01|0.28933
19:20:02|0.28933
19:20:03|0.28933
19:20:04|0.28933
19:20:05|0.28933
19:20:07|0.28945
19:20:07|0.28945
19:20:09|0.28948
19:20:10|0.28948
19:20:11|0.28959
19:20:12|0.29009
19:20:13|0.29009
19:20:14|0.29009
19:20:15|0.29009
19:20:17|0.29009
19:20:18|0.28963
19:20:19|0.28963
19:20:20|0.28963
19:20:21|0.28999
19:20:22|0.28999
19:20:23|0.28999
19:20:24|0.28999
19:20:25|0.28999
19:20:26|0.28999
19:20:27|0.28999
19:20:28|0.28999
19:20:29|0.28964
19:20:30|0.28997
19:20:31|0.28997
19:20:32|0.28963
19:20:33|0.2899
19:20:34|0.2899
19:20:35|0.2899
19:20:36|0.2899
19:20:37|0.28964
19:20:38|0.28964
19:20:39|0.2899
19:20:40|0.2899
19:20:41|0.2899
19:20:42|0.2899
19:20:43|0.28928
19:20:44|0.28928
19:20:45|0.28928
19:20:46|0.28928
19:20:47|0.2895
19:20:48|0.2895
19:20:49|0.28928
19:20:50|0.28882
19:20:51|0.28899
19:20:52|0.28899
19:20:53|0.2887
19:20:54|0.28908
19:20:55|0.28908
19:20:56|0.28908
19:20:57|0.28908
19:20:58|0.28908
19:20:59|0.28893
19:21:00|0.28893
19:21:01|0.28893
19:21:02|0.28894
19:21:03|0.28894
19:21:04|0.28894
19:21:05|0.28894
19:21:06|0.28851
19:21:08|0.28851
19:21:09|0.2876
19:21:10|0.28844
19:21:11|0.28844
19:21:12|0.28763
19:21:13|0.28763
19:21:14|0.28838
19:21:16|0.28838
19:21:16|0.28763
19:21:17|0.28763
19:21:18|0.28796
19:21:19|0.28796
19:21:21|0.28794
19:21:21|0.288
19:21:22|0.28771
19:21:24|0.28812
19:21:24|0.28812
19:21:25|0.28812
19:21:26|0.28893
19:21:28|0.28908
19:21:29|0.28939
19:21:30|0.28914
19:21:31|0.28946
19:21:32|0.28948
19:21:33|0.28948
19:21:34|0.2895
19:21:35|0.2895
19:21:36|0.2895
19:21:37|0.28968
19:21:38|0.28965
19:21:39|0.28965
19:21:40|0.28965
19:21:41|0.28965
19:21:42|0.28965
19:21:43|0.28988
19:21:44|0.28988
19:21:45|0.28962
19:21:46|0.28855
19:21:47|0.28877
19:21:48|0.28828
19:21:49|0.28877
19:21:50|0.28877
19:21:51|0.28855
19:21:52|0.28855
19:21:53|0.28855
19:21:54|0.28855
19:21:55|0.28855
19:21:56|0.28855
19:21:57|0.2886
19:21:58|0.2886
19:21:59|0.2886
19:22:00|0.2886
19:22:01|0.28855
19:22:02|0.28863
19:22:03|0.28863
19:22:04|0.28911
19:22:05|0.28892
19:22:06|0.28886
19:22:07|0.28879
19:22:09|0.28908
19:22:10|0.28943
19:22:12|0.28913
19:22:13|0.28888
19:22:15|0.28888
19:22:16|0.28942
19:22:17|0.28941
19:22:18|0.28903
19:22:19|0.28895
19:22:20|0.28895
19:22:21|0.28902
19:22:22|0.28902
19:22:22|0.28889
19:22:24|0.28889
19:22:25|0.28889
19:22:26|0.28889
19:22:27|0.28889
19:22:27|0.28908
19:22:29|0.28888
19:22:30|0.28888
19:22:30|0.28888
19:22:32|0.28888
19:22:33|0.28889
19:22:34|0.28879
19:22:35|0.28889
19:22:36|0.28889
19:22:37|0.28889
19:22:38|0.28908
19:22:39|0.28908
19:22:40|0.28908
19:22:41|0.28908
19:22:42|0.28908
19:22:43|0.28889
19:22:44|0.28782
19:22:44|0.28846
19:22:46|0.28846
19:22:47|0.28794
19:22:48|0.28846
19:22:49|0.28815
19:22:50|0.28828
19:22:51|0.28793
19:22:52|0.28781
19:22:53|0.2878
19:22:54|0.2878
19:22:55|0.28794
19:22:56|0.28794
19:22:57|0.28794
19:22:58|0.28766
19:22:59|0.28766
19:23:00|0.28794
19:23:01|0.28794
19:23:02|0.28794
19:23:02|0.28755
19:23:04|0.28767
19:23:05|0.28792
19:23:05|0.28754
19:23:07|0.28754
19:23:08|0.28754
19:23:10|0.28755
19:23:11|0.28756
19:23:11|0.28755
19:23:12|0.28755
19:23:13|0.28754
19:23:14|0.2878
19:23:15|0.2878
19:23:16|0.28755
19:23:17|0.28755
19:23:18|0.28808
19:23:19|0.28766
19:23:20|0.28772
19:23:22|0.28772
19:23:23|0.28772
19:23:25|0.2877
19:23:26|0.28798
19:23:27|0.28798
19:23:28|0.28799
19:23:28|0.28799
19:23:29|0.28794
19:23:30|0.28794
19:23:32|0.28779
19:23:32|0.28779
19:23:34|0.28779
19:23:35|0.28779
19:23:36|0.28779
19:23:36|0.28779
19:23:37|0.28779
19:23:39|0.28779
19:23:40|0.28779
19:23:40|0.28779
19:23:41|0.28779
19:23:42|0.28779
19:23:43|0.28755
19:23:44|0.28766
19:23:45|0.28766
19:23:46|0.28789
19:23:48|0.28789
19:23:48|0.2871
19:23:49|0.28718
19:23:50|0.28718
19:23:52|0.28713
19:23:52|0.28754
19:23:54|0.28754
19:23:54|0.28785
19:23:56|0.28751
19:23:56|0.28752
19:23:58|0.28719
19:23:59|0.28697
19:23:59|0.28697
19:24:00|0.28745
19:24:02|0.28744
19:24:02|0.28741
19:24:04|0.28714
19:24:05|0.28714
19:24:06|0.28717
19:24:07|0.28717
19:24:07|0.28717
19:24:08|0.28717
19:24:10|0.28717
19:24:11|0.28717
19:24:13|0.28719
19:24:14|0.28719
19:24:16|0.28752
19:24:16|0.28838
19:24:18|0.28863
19:24:19|0.28864
19:24:20|0.28805
19:24:20|0.28805
19:24:21|0.28805
19:24:23|0.28805
19:24:23|0.288
19:24:24|0.288
19:24:26|0.28825
19:24:27|0.28825
19:24:27|0.28825
19:24:28|0.28825
19:24:30|0.2882
19:24:31|0.2882
19:24:32|0.2882
19:24:33|0.28825
19:24:34|0.28825
19:24:35|0.28825
19:24:36|0.28882
19:24:37|0.28862
19:24:38|0.28875
19:24:39|0.28991
19:24:40|0.28997
19:24:41|0.28966
19:24:42|0.2894
19:24:43|0.2894
19:24:44|0.28952
19:24:45|0.28952
19:24:46|0.28859
19:24:47|0.28924
19:24:48|0.28924
19:24:50|0.28924
19:24:51|0.28868
19:24:52|0.28868
19:24:53|0.28928
19:24:54|0.28928
19:24:55|0.28928
19:24:56|0.28931
19:24:57|0.28874
19:24:58|0.28874
19:24:59|0.28928
19:25:00|0.28931
19:25:01|0.28893
19:25:02|0.28874
19:25:03|0.28874
19:25:04|0.28874
19:25:05|0.28874
19:25:06|0.28924
19:25:07|0.28924
19:25:08|0.28924
19:25:09|0.2893
19:25:10|0.2893
19:25:12|0.2893
19:25:13|0.28949
19:25:15|0.28949
19:25:15|0.28937
19:25:16|0.28937
19:25:17|0.28937
19:25:19|0.28871
19:25:20|0.28909
19:25:21|0.28909
19:25:22|0.28923
19:25:23|0.28923
19:25:25|0.28884
19:25:25|0.2893
19:25:26|0.28937
19:25:28|0.28937
19:25:28|0.28937
19:25:30|0.28937
19:25:31|0.28958
19:25:32|0.28958
19:25:32|0.28925
19:25:34|0.28705
19:25:35|0.28633
19:25:35|0.28668
19:25:36|0.28668
19:25:37|0.28668
19:25:39|0.28594
19:25:39|0.28601
19:25:41|0.28686
19:25:42|0.28653
19:25:43|0.28652
19:25:44|0.28678
19:25:45|0.28652
19:25:46|0.28647
19:25:47|0.28647
19:25:48|0.28647
19:25:49|0.28651
19:25:50|0.28651
19:25:51|0.28651
19:25:52|0.28651
19:25:53|0.28612
19:25:54|0.28604
19:25:55|0.28588
19:25:56|0.28578
19:25:57|0.28615
19:25:58|0.28584
19:25:59|0.28614
19:26:00|0.28588
19:26:01|0.28608
19:26:02|0.28626
19:26:03|0.28669
19:26:04|0.28629
19:26:05|0.28672
19:26:06|0.2861
19:26:07|0.2861
19:26:08|0.2861
19:26:09|0.2861
19:26:10|0.28621
19:26:11|0.28607
19:26:12|0.28607
19:26:13|0.28607
19:26:14|0.28558
19:26:15|0.28558
19:26:16|0.28462
19:26:18|0.28458
19:26:19|0.28555
19:26:20|0.28477
19:26:21|0.28477
19:26:22|0.28461
19:26:23|0.28409
19:26:24|0.28478
19:26:25|0.28477
19:26:26|0.28416
19:26:27|0.28477
19:26:28|0.28466
19:26:29|0.28466
19:26:30|0.28429
19:26:31|0.28499
19:26:32|0.28499
19:26:33|0.28499
19:26:34|0.28499
19:26:35|0.28499
19:26:36|0.28389
19:26:37|0.28436
19:26:38|0.28436
19:26:39|0.28436
19:26:40|0.28436
19:26:41|0.28436
19:26:42|0.28444
19:26:43|0.28444
19:26:44|0.285
19:26:45|0.28493
19:26:46|0.2853
19:26:47|0.2853
19:26:48|0.28601
19:26:49|0.28613
19:26:50|0.28575
19:26:51|0.28609
19:26:52|0.28609
19:26:53|0.28609
19:26:54|0.28525
19:26:55|0.28525
19:26:56|0.28575
19:26:57|0.28508
19:26:58|0.285
19:26:59|0.2854
19:27:00|0.2854
19:27:01|0.2854
19:27:02|0.2854
19:27:03|0.2854
19:27:04|0.28571
19:27:05|0.28518
19:27:06|0.28518
19:27:07|0.28518
19:27:08|0.28525
19:27:09|0.28474
19:27:10|0.28473
19:27:11|0.28473
19:27:12|0.28473
19:27:13|0.28465
19:27:15|0.28496
19:27:16|0.28496
19:27:17|0.28449
19:27:18|0.28449
19:27:20|0.28449
19:27:21|0.28449
19:27:22|0.28449
19:27:24|0.28449
19:27:25|0.28449
19:27:26|0.28449
19:27:27|0.28453
19:27:28|0.28453
19:27:29|0.28454
19:27:30|0.28454
19:27:31|0.28488
19:27:32|0.28488
19:27:33|0.28488
19:27:34|0.28488
19:27:35|0.28468
19:27:36|0.28468
19:27:37|0.2849
19:27:38|0.2849
19:27:39|0.28454
19:27:40|0.28438
19:27:41|0.28438
19:27:42|0.28438
19:27:43|0.28438
19:27:44|0.28438
19:27:45|0.28442
19:27:46|0.28442
19:27:47|0.28442
19:27:48|0.28447
19:27:49|0.28437
19:27:50|0.28437
19:27:51|0.28448
19:27:52|0.284
19:27:53|0.28486
19:27:54|0.28436
19:27:55|0.28439
19:27:56|0.28443
19:27:57|0.2848
19:27:58|0.28437
19:27:59|0.28441
19:28:00|0.28442
19:28:01|0.28438
19:28:02|0.28438
19:28:03|0.28438
19:28:04|0.28437
19:28:06|0.28463
19:28:07|0.28527
19:28:07|0.2853
19:28:08|0.28565
19:28:10|0.28598
19:28:11|0.28598
19:28:12|0.2851
19:28:13|0.28464
19:28:14|0.28497
19:28:15|0.28508
19:28:17|0.28497
19:28:17|0.28497
19:28:19|0.28621
19:28:20|0.2856
19:28:21|0.28557
19:28:23|0.28557
19:28:24|0.28581
19:28:24|0.28555
19:28:25|0.28555
19:28:27|0.2855
19:28:28|0.28552
19:28:28|0.28552
19:28:30|0.28576
19:28:31|0.28576
19:28:32|0.28564
19:28:32|0.28564
19:28:33|0.28564
19:28:35|0.28552
19:28:35|0.28541
19:28:36|0.28541
19:28:38|0.28541
19:28:38|0.28565
19:28:40|0.28565
19:28:41|0.28565
19:28:42|0.28565
19:28:43|0.28576
19:28:44|0.28576
19:28:45|0.286
19:28:46|0.28579
19:28:47|0.28603
19:28:48|0.28642
19:28:49|0.28634
19:28:50|0.28634
19:28:51|0.2868
19:28:52|0.2868
19:28:53|0.28687
19:28:54|0.28687
19:28:55|0.28687
19:28:56|0.28673
19:28:57|0.28673
19:28:58|0.28672
19:28:59|0.28672
19:29:00|0.28673
19:29:01|0.28687
19:29:02|0.28688
19:29:03|0.287
19:29:04|0.28683
19:29:05|0.28686
19:29:06|0.28682
19:29:07|0.28706
19:29:08|0.28716
19:29:09|0.2872
19:29:10|0.2872
19:29:11|0.28697
19:29:12|0.28713
19:29:13|0.28722
19:29:14|0.28695
19:29:16|0.28695
19:29:16|0.28695
19:29:18|0.28694
19:29:20|0.28694
19:29:20|0.28694
19:29:22|0.28694
19:29:22|0.28691
19:29:24|0.28692
19:29:25|0.28741
19:29:26|0.28741
19:29:27|0.28763
19:29:27|0.28801
19:29:29|0.28801
19:29:30|0.28771
19:29:31|0.28795
19:29:32|0.28809
19:29:33|0.28948
19:29:34|0.28832
19:29:35|0.28991
19:29:36|0.2892
19:29:37|0.2892
19:29:38|0.28828
19:29:39|0.28849
19:29:40|0.28849
19:29:41|0.28849
19:29:42|0.28848
19:29:43|0.28848
19:29:44|0.28844
19:29:45|0.28844
19:29:46|0.28803
19:29:47|0.28798
19:29:48|0.28798
19:29:49|0.28798
19:29:50|0.28798
19:29:51|0.28766
19:29:52|0.28721
19:29:53|0.28823
19:29:54|0.28823
19:29:55|0.28819
19:29:56|0.28819
19:29:57|0.28819
19:29:58|0.28819
19:29:59|0.28809
19:30:00|0.28824
19:30:01|0.28841
19:30:02|0.28841
19:30:03|0.28843
19:30:04|0.28849
19:30:05|0.28849
19:30:06|0.28867
19:30:07|0.28947
19:30:08|0.28964
19:30:09|0.28924
19:30:10|0.28966
19:30:11|0.28927
19:30:12|0.28839
19:30:13|0.28908
19:30:14|0.28887
19:30:15|0.28887
19:30:17|0.28885
19:30:18|0.289
19:30:20|0.28887
19:30:21|0.28887
19:30:21|0.28887
19:30:23|0.28861
19:30:23|0.28861
19:30:25|0.28861
19:30:26|0.28861
19:30:26|0.28861
19:30:28|0.28912
19:30:29|0.28917
19:30:30|0.28887
19:30:31|0.28887
19:30:32|0.28887
19:30:33|0.28891
19:30:34|0.28891
19:30:35|0.28891
19:30:36|0.28887
19:30:37|0.28887
19:30:38|0.28887
19:30:39|0.28812
19:30:40|0.28835
19:30:41|0.28812
19:30:42|0.28786
19:30:43|0.28786
19:30:44|0.28786
19:30:45|0.28762
19:30:46|0.28783
19:30:47|0.28783
19:30:48|0.28783
19:30:49|0.28801
19:30:50|0.28727
19:30:51|0.28708
19:30:52|0.287
19:30:53|0.287
19:30:54|0.287
19:30:55|0.28667
19:30:56|0.28683
19:30:57|0.28683
19:30:58|0.28691
19:30:59|0.28691
19:31:00|0.28808
19:31:01|0.28737
19:31:02|0.28712
19:31:03|0.28712
19:31:04|0.28712
19:31:05|0.28732
19:31:06|0.28732
19:31:07|0.28732
19:31:08|0.28767
19:31:09|0.28767
19:31:10|0.28767
19:31:11|0.28767
19:31:12|0.28715
19:31:13|0.28765
19:31:14|0.28838
19:31:15|0.28838
19:31:16|0.28851
19:31:18|0.28936
19:31:18|0.28921
19:31:20|0.29011
19:31:21|0.29071
19:31:22|0.29071
19:31:24|0.2901
19:31:25|0.29069
19:31:26|0.29204
19:31:27|0.29247
19:31:28|0.29379
19:31:29|0.29218
19:31:30|0.29273
19:31:31|0.29355
19:31:32|0.29325
19:31:33|0.29355
19:31:34|0.29355
19:31:35|0.29284
19:31:36|0.29245
19:31:37|0.29259
19:31:38|0.29214
19:31:39|0.29254
19:31:40|0.29254
19:31:41|0.29106
19:31:42|0.2914
19:31:43|0.28989
19:31:44|0.29069
19:31:45|0.28998
19:31:46|0.2896
19:31:47|0.28924
19:31:48|0.2889
19:31:49|0.28848
19:31:50|0.2878
19:31:51|0.28817
19:31:52|0.28886
19:31:53|0.28879
19:31:54|0.28863
19:31:55|0.28863
19:31:56|0.28863
19:31:57|0.28863
19:31:58|0.28827
19:31:59|0.28829
19:32:00|0.28828
19:32:01|0.28828
19:32:03|0.28828
19:32:03|0.28827
19:32:04|0.28827
19:32:05|0.28681
19:32:06|0.28726
19:32:07|0.28767
19:32:08|0.28767
19:32:09|0.28747
19:32:10|0.2872
19:32:12|0.28699
19:32:12|0.28669
19:32:14|0.28669
19:32:14|0.28695
19:32:15|0.28699
19:32:16|0.28699
19:32:18|0.28763
19:32:20|0.28763
19:32:21|0.28763
19:32:21|0.28763
19:32:23|0.28682
19:32:24|0.28705
19:32:25|0.28692
19:32:26|0.28692
19:32:27|0.28668
19:32:28|0.28668
19:32:30|0.28641
19:32:31|0.28642
19:32:32|0.28642
19:32:34|0.28684
19:32:35|0.28674
19:32:36|0.28663
19:32:37|0.28663
19:32:38|0.28737
19:32:39|0.28707
19:32:40|0.28707
19:32:41|0.28636
19:32:42|0.28612
19:32:44|0.28662
19:32:45|0.28662
19:32:45|0.28663
19:32:46|0.28663
19:32:47|0.28668
19:32:49|0.28662
19:32:50|0.28636
19:32:50|0.2861
19:32:51|0.2861
19:32:53|0.28644
19:32:53|0.28644
19:32:55|0.28622
19:32:56|0.28622
19:32:57|0.28638
19:32:58|0.28612
19:32:59|0.28627
19:32:59|0.28617
19:33:01|0.28617
19:33:01|0.28617
19:33:02|0.28617
19:33:04|0.28617
19:33:04|0.28617
19:33:05|0.28654
19:33:06|0.28591
19:33:07|0.28582
19:33:08|0.28582
19:33:09|0.28577
19:33:11|0.28527
19:33:11|0.28559
19:33:12|0.28674
19:33:13|0.286
19:33:15|0.28704
19:33:15|0.28708
19:33:17|0.28728
19:33:17|0.28823
19:33:19|0.28763
19:33:21|0.28792
19:33:22|0.28783
19:33:23|0.28783
19:33:24|0.28783
19:33:25|0.28767
19:33:27|0.28846
19:33:27|0.28874
19:33:29|0.29099
19:33:30|0.2895
19:33:31|0.28955
19:33:32|0.28999
19:33:33|0.28886
19:33:34|0.29
19:33:35|0.29057
19:33:36|0.29049
19:33:38|0.29051
19:33:38|0.28937
19:33:39|0.28942
19:33:40|0.28911
19:33:41|0.28911
19:33:43|0.28951
19:33:44|0.28951
19:33:44|0.28943
19:33:46|0.28788
19:33:46|0.28756
19:33:48|0.28738
19:33:49|0.28737
19:33:50|0.2874
19:33:51|0.28738
19:33:52|0.2874
19:33:53|0.2869
19:33:54|0.28686
19:33:55|0.28575
19:33:56|0.28617
19:33:57|0.28656
19:33:58|0.28587
19:33:59|0.28587
19:34:00|0.2864
19:34:01|0.2864
19:34:02|0.28638
19:34:03|0.28664
19:34:04|0.28664
19:34:05|0.28664
19:34:06|0.286
19:34:07|0.286
19:34:08|0.286
19:34:09|0.28609
19:34:10|0.28609
19:34:11|0.28609
19:34:12|0.28671
19:34:13|0.28665
19:34:14|0.28669
19:34:15|0.28669
19:34:16|0.28608
19:34:17|0.28676
19:34:18|0.28676
19:34:19|0.28675
19:34:21|0.28704
19:34:22|0.28704
19:34:23|0.28704
19:34:23|0.28742
19:34:25|0.28742
19:34:26|0.28742
19:34:27|0.28746
19:34:28|0.28716
19:34:29|0.28754
19:34:30|0.28745
19:34:31|0.28745
19:34:32|0.28745
19:34:33|0.28745
19:34:34|0.28779
19:34:35|0.28779
19:34:36|0.28779
19:34:37|0.28754
19:34:38|0.28754
19:34:39|0.28754
19:34:40|0.28754
19:34:41|0.28754
19:34:42|0.28754
19:34:43|0.28754
19:34:44|0.28727
19:34:46|0.2865
19:34:46|0.2865
19:34:48|0.2865
19:34:49|0.28683
19:34:50|0.28683
19:34:51|0.28681
19:34:52|0.28681
19:34:53|0.28681
19:34:54|0.28681
19:34:55|0.28681
19:34:56|0.28681
19:34:57|0.28681
19:34:58|0.28727
19:34:59|0.28727
19:35:00|0.28647
19:35:01|0.28686
19:35:02|0.28686
19:35:03|0.28686
19:35:04|0.28721
19:35:05|0.28721
19:35:06|0.28721
19:35:07|0.28721
19:35:08|0.28721
19:35:09|0.28721
19:35:10|0.2871
19:35:11|0.2871
19:35:12|0.28689
19:35:13|0.28668
19:35:14|0.28668
19:35:16|0.28688
19:35:16|0.28688
19:35:18|0.28689
19:35:19|0.28689
19:35:20|0.28689
19:35:21|0.28689
19:35:23|0.28729
19:35:24|0.28729
19:35:25|0.28729
19:35:26|0.28734
19:35:27|0.28758
19:35:28|0.28758
19:35:29|0.28758
19:35:30|0.28762
19:35:32|0.28762
19:35:32|0.28762
19:35:33|0.28762
19:35:35|0.28769
19:35:35|0.28769
19:35:37|0.28762
19:35:38|0.28762
19:35:39|0.28762
19:35:40|0.28762
19:35:41|0.28762
19:35:42|0.28798
19:35:43|0.28798
19:35:43|0.28798
19:35:46|0.28763
19:35:46|0.28763
19:35:47|0.28763
19:35:48|0.28763
19:35:49|0.28762
19:35:50|0.28762
19:35:51|0.28775
19:35:52|0.28775
19:35:53|0.28775
19:35:54|0.287
19:35:55|0.28755
19:35:56|0.28755
19:35:57|0.28755
19:35:59|0.28753
19:36:00|0.28778
19:36:01|0.28778
19:36:02|0.28778
19:36:02|0.28778
19:36:04|0.28778
19:36:05|0.28778
19:36:06|0.28759
19:36:07|0.28759
19:36:08|0.28759
19:36:08|0.28759
19:36:10|0.28759
19:36:10|0.2875
19:36:12|0.2875
19:36:12|0.2875
19:36:14|0.28776
19:36:14|0.28739
19:36:16|0.28739
19:36:17|0.28798
19:36:18|0.2887
19:36:19|0.28804
19:36:20|0.28804
19:36:22|0.28851
19:36:23|0.28807
19:36:25|0.28807
19:36:25|0.28806
19:36:27|0.28806
19:36:28|0.28806
19:36:29|0.28962
19:36:31|0.28929
19:36:31|0.28954
19:36:32|0.28895
19:36:33|0.28895
19:36:34|0.28895
19:36:35|0.28903
19:36:37|0.28903
19:36:38|0.28886
19:36:39|0.28925
19:36:40|0.28888
19:36:41|0.28888
19:36:42|0.28888
19:36:43|0.28741
19:36:44|0.28741
19:36:46|0.28741
19:36:46|0.28741
19:36:47|0.28741
19:36:48|0.28804
19:36:49|0.28804
19:36:50|0.28804
19:36:51|0.28804
19:36:52|0.28804
19:36:53|0.28804
19:36:54|0.28805
19:36:55|0.28805
19:36:56|0.28805
19:36:57|0.28842
19:36:58|0.28842
19:36:59|0.28842
19:37:00|0.28842
19:37:01|0.2884
19:37:02|0.2884
19:37:03|0.2884
19:37:04|0.2884
19:37:05|0.28844
19:37:06|0.28844
19:37:07|0.288
19:37:08|0.2886
19:37:09|0.2886
19:37:10|0.2886
19:37:11|0.28791
19:37:12|0.28791
19:37:13|0.28791
19:37:15|0.28794
19:37:15|0.288
19:37:16|0.288
19:37:17|0.28792
19:37:18|0.28792
19:37:19|0.28846
19:37:20|0.28846
19:37:22|0.28727
19:37:24|0.28819
19:37:25|0.28835
19:37:26|0.28835
19:37:27|0.28835
19:37:27|0.28835
19:37:29|0.28835
19:37:30|0.28835
19:37:32|0.28835
19:37:32|0.28835
19:37:34|0.28786
19:37:35|0.28786
19:37:35|0.28786
19:37:37|0.28789
19:37:38|0.28707
19:37:39|0.28726
19:37:39|0.28748
19:37:41|0.28748
19:37:42|0.28748
19:37:43|0.28748
19:37:44|0.28748
19:37:45|0.28748
19:37:46|0.28748
19:37:46|0.28748
19:37:48|0.28748
19:37:49|0.28709
19:37:50|0.28679
19:37:51|0.28668
19:37:52|0.28668
19:37:53|0.28613
19:37:54|0.28613
19:37:54|0.28613
19:37:56|0.28613
19:37:57|0.28669
19:37:58|0.286
19:37:59|0.286
19:38:00|0.286
19:38:01|0.286
19:38:02|0.286
19:38:03|0.28652
19:38:04|0.28652
19:38:05|0.28617
19:38:05|0.28617
19:38:07|0.28617
19:38:08|0.28617
19:38:08|0.28617
19:38:10|0.28617
19:38:11|0.2862
19:38:12|0.2862
19:38:13|0.2862
19:38:14|0.2862
19:38:15|0.2867
19:38:16|0.28644
19:38:16|0.28644
19:38:17|0.28644
19:38:19|0.28645
19:38:20|0.28645
19:38:21|0.28645
19:38:21|0.28645
19:38:24|0.28645
19:38:25|0.28645
19:38:27|0.28644
19:38:28|0.28644
19:38:30|0.2868
19:38:30|0.2868
19:38:31|0.2868
19:38:32|0.2868
19:38:34|0.28596
19:38:35|0.28583
19:38:36|0.28643
19:38:37|0.28655
19:38:38|0.28655
19:38:39|0.28643
19:38:40|0.28643
19:38:41|0.28643
19:38:42|0.28643
19:38:43|0.28643
19:38:44|0.28643
19:38:45|0.28643
19:38:46|0.28643
19:38:48|0.28637
19:38:48|0.28637
19:38:49|0.28643
19:38:50|0.28643
19:38:51|0.28566
19:38:52|0.28566
19:38:53|0.28603
19:38:54|0.28603
19:38:55|0.28603
19:38:56|0.28603
19:38:57|0.28603
19:38:58|0.28603
19:38:59|0.28603
19:39:00|0.28637
19:39:02|0.28637
19:39:02|0.28637
19:39:03|0.28637
19:39:04|0.28637
19:39:05|0.28637
19:39:06|0.28588
19:39:07|0.28588
19:39:08|0.28623
19:39:09|0.28623
19:39:10|0.28623
19:39:11|0.28592
19:39:12|0.28592
19:39:13|0.28634
19:39:14|0.28634
19:39:15|0.28634
19:39:16|0.28634
19:39:17|0.28574
19:39:18|0.28574
19:39:19|0.28574
19:39:20|0.28631
19:39:22|0.28645
19:39:24|0.28668
19:39:25|0.28631
19:39:27|0.28631
19:39:28|0.28588
19:39:29|0.28588
19:39:30|0.28588
19:39:31|0.2864
19:39:32|0.2864
19:39:33|0.2864
19:39:34|0.2864
19:39:35|0.286
19:39:36|0.286
19:39:36|0.286
19:39:38|0.286
19:39:39|0.28588
19:39:40|0.28585
19:39:41|0.28585
19:39:42|0.28566
19:39:43|0.28566
19:39:44|0.28566
19:39:45|0.2852
19:39:46|0.28466
19:39:47|0.28473
19:39:48|0.28474
19:39:49|0.28428
19:39:50|0.28437
19:39:51|0.28378
19:39:52|0.28378
19:39:54|0.2842
19:39:54|0.28476
19:39:55|0.28476
19:39:56|0.28464
19:39:57|0.28464
19:39:58|0.28464
19:39:59|0.28464
19:40:00|0.28464
19:40:01|0.28464
19:40:02|0.28493
19:40:03|0.2853
19:40:04|0.2851
19:40:05|0.28495
19:40:06|0.28532
19:40:07|0.28503
19:40:08|0.28488
19:40:09|0.28488
19:40:10|0.28461
19:40:11|0.28461
19:40:12|0.28461
19:40:13|0.28461
19:40:14|0.28468
19:40:15|0.28468
19:40:16|0.28468
19:40:17|0.28468
19:40:18|0.28511
19:40:19|0.285
19:40:20|0.285
19:40:21|0.28497
19:40:22|0.28497
19:40:23|0.285
19:40:25|0.28487
19:40:27|0.285
19:40:27|0.285
19:40:28|0.285
19:40:30|0.285
19:40:31|0.285
19:40:32|0.285
19:40:33|0.285
19:40:34|0.285
19:40:35|0.285
19:40:36|0.285
19:40:38|0.28499
19:40:38|0.285
19:40:39|0.28525
19:40:40|0.28525
19:40:41|0.28525
19:40:42|0.28525
19:40:43|0.28525
19:40:44|0.28525
19:40:45|0.28523
19:40:46|0.28523
19:40:47|0.28525
19:40:48|0.28525
19:40:49|0.28609
19:40:50|0.28508
19:40:51|0.28508
19:40:53|0.28515
19:40:53|0.28515
19:40:54|0.28492
19:40:55|0.28528
19:40:56|0.28528
19:40:57|0.28528
19:40:58|0.28502
19:40:59|0.2855
19:41:00|0.28505
19:41:01|0.28505
19:41:02|0.28505
19:41:03|0.28505
19:41:04|0.28567
19:41:05|0.28599
19:41:06|0.28599
19:41:07|0.2856
19:41:08|0.2856
19:41:09|0.2856
19:41:10|0.2856
19:41:11|0.2856
19:41:12|0.28504
19:41:13|0.28504
19:41:14|0.28585
19:41:15|0.28585
19:41:16|0.28585
19:41:17|0.28585
19:41:18|0.28585
19:41:19|0.28585
19:41:20|0.28585
19:41:21|0.28585
19:41:22|0.28585
19:41:23|0.28585
19:41:24|0.28585
19:41:25|0.28527
19:41:27|0.28527
19:41:28|0.28527
19:41:29|0.28527
19:41:30|0.28568
19:41:31|0.28568
19:41:33|0.28568
19:41:33|0.28579
19:41:34|0.28578
19:41:35|0.28578
19:41:36|0.28578
19:41:37|0.28584
19:41:38|0.28584
19:41:39|0.28567
19:41:40|0.28584
19:41:41|0.28584
19:41:42|0.28597
19:41:43|0.28597
19:41:44|0.2864
19:41:45|0.2864
19:41:46|0.28669
19:41:47|0.28661
19:41:48|0.28653
19:41:49|0.28653
19:41:50|0.28653
19:41:51|0.28653
19:41:52|0.28653
19:41:53|0.28653
19:41:54|0.28654
19:41:55|0.28654
19:41:56|0.28654
19:41:57|0.28654
19:41:58|0.28654
19:41:59|0.28654
19:42:00|0.28654
19:42:01|0.28673
19:42:02|0.28673
19:42:03|0.28673
19:42:04|0.2866
19:42:05|0.28659
19:42:06|0.28655
19:42:07|0.28655
19:42:08|0.28653
19:42:09|0.28653
19:42:10|0.2866
19:42:11|0.2866
19:42:12|0.28672
19:42:14|0.28672
19:42:14|0.28672
19:42:15|0.28672
19:42:16|0.28672
19:42:17|0.28679
19:42:18|0.2866
19:42:19|0.2866
19:42:20|0.2868
19:42:21|0.28688
19:42:22|0.28688
19:42:23|0.28688
19:42:24|0.28688
19:42:25|0.28688
19:42:27|0.28688
19:42:27|0.28688
19:42:29|0.28688
19:42:31|0.28688
19:42:32|0.28661
19:42:34|0.28676
19:42:34|0.28762
19:42:35|0.28765
19:42:36|0.28765
19:42:37|0.28765
19:42:38|0.28773
19:42:39|0.28768
19:42:41|0.28805
19:42:42|0.28805
19:42:44|0.28772
19:42:44|0.28797
19:42:45|0.28874
19:42:46|0.28874
19:42:47|0.28809
19:42:48|0.28853
19:42:49|0.28853
19:42:50|0.28853
19:42:51|0.28853
19:42:52|0.28853
19:42:53|0.2885
19:42:54|0.288
19:42:55|0.28831
19:42:56|0.28831
19:42:57|0.28831
19:42:58|0.28838
19:42:59|0.28838
19:43:00|0.28801
19:43:01|0.28834
19:43:02|0.28703
19:43:03|0.28703
19:43:04|0.28703
19:43:05|0.28703
19:43:06|0.28703
19:43:07|0.28703
19:43:08|0.28736
19:43:09|0.28736
19:43:10|0.28811
19:43:11|0.28811
19:43:12|0.28811
19:43:13|0.28811
19:43:14|0.28811
19:43:15|0.28811
19:43:16|0.288
19:43:17|0.288
19:43:18|0.28825
19:43:19|0.28825
19:43:20|0.28808
19:43:21|0.28742
19:43:22|0.28795
19:43:23|0.28811
19:43:24|0.28825
19:43:25|0.28792
19:43:26|0.28834
19:43:28|0.28834
19:43:30|0.28834
19:43:32|0.28813
19:43:32|0.28838
19:43:33|0.28813
19:43:34|0.28813
19:43:36|0.28798
19:43:37|0.28798
19:43:38|0.28798
19:43:39|0.28833
19:43:40|0.28833
19:43:41|0.28833
19:43:42|0.28833
19:43:43|0.28833
19:43:44|0.28833
19:43:45|0.28833
19:43:46|0.28833
19:43:47|0.28833
19:43:48|0.28833
19:43:49|0.28833
19:43:50|0.28833
19:43:51|0.28833
19:43:52|0.28785
19:43:53|0.28784
19:43:54|0.28784
19:43:55|0.28784
19:43:56|0.28798
19:43:57|0.28798
19:43:58|0.28798
19:43:59|0.28798
19:44:00|0.28798
19:44:01|0.28838
19:44:02|0.28801
19:44:03|0.28801
19:44:04|0.28829
19:44:05|0.28828
19:44:06|0.28799
19:44:07|0.28799
19:44:07|0.28799
19:44:08|0.28829
19:44:10|0.28799
19:44:11|0.28798
19:44:12|0.28826
19:44:13|0.28826
19:44:14|0.28826
19:44:15|0.28826
19:44:15|0.28829
19:44:17|0.28829
19:44:18|0.288
19:44:19|0.288
19:44:19|0.28827
19:44:21|0.28802
19:44:21|0.28802
19:44:23|0.28802
19:44:24|0.28802
19:44:24|0.28829
19:44:26|0.28829
19:44:27|0.28702
19:44:28|0.28702
19:44:30|0.28735
19:44:30|0.28735
19:44:32|0.28802
19:44:33|0.28795
19:44:34|0.288
19:44:35|0.28718
19:44:37|0.28801
19:44:37|0.28801
19:44:38|0.28801
19:44:39|0.28801
19:44:40|0.28801
19:44:42|0.28756
19:44:43|0.28756
19:44:44|0.28756
19:44:45|0.28756
19:44:46|0.28756
19:44:47|0.28756
19:44:48|0.28756
19:44:50|0.28756
19:44:50|0.28756
19:44:51|0.28756
19:44:52|0.28747
19:44:53|0.28747
19:44:54|0.28747
19:44:55|0.28718
19:44:56|0.28718
19:44:57|0.28756
19:44:58|0.28804
19:44:59|0.28805
19:45:00|0.28805
19:45:01|0.28752
19:45:02|0.28752
19:45:03|0.28752
19:45:04|0.28752
19:45:05|0.28804
19:45:06|0.28817
19:45:07|0.28758
19:45:08|0.28763
19:45:09|0.28763
19:45:10|0.28763
19:45:11|0.28763
19:45:12|0.28763
19:45:13|0.28763
19:45:14|0.2879
19:45:15|0.2879
19:45:16|0.2879
19:45:17|0.2875
19:45:18|0.2879
19:45:19|0.28858
19:45:20|0.28858
19:45:21|0.28823
19:45:22|0.28823
19:45:23|0.28823
19:45:24|0.28823
19:45:25|0.28858
19:45:26|0.28856
19:45:27|0.28856
19:45:28|0.28823
19:45:29|0.2879
19:45:31|0.2882
19:45:32|0.2882
19:45:34|0.2882
19:45:34|0.2882
19:45:36|0.2879
19:45:37|0.2879
19:45:38|0.2882
19:45:39|0.2882
19:45:40|0.28779
19:45:41|0.28779
19:45:42|0.28779
19:45:43|0.28819
19:45:44|0.28819
19:45:45|0.28819
19:45:46|0.28819
19:45:48|0.28819
19:45:48|0.28819
19:45:49|0.28819
19:45:50|0.28799
19:45:51|0.28796
19:45:52|0.28796
19:45:53|0.28799
19:45:55|0.28799
19:45:56|0.28799
19:45:57|0.28799
19:45:58|0.28816
19:45:58|0.28816
19:46:00|0.28816
19:46:01|0.28815
19:46:02|0.28815
19:46:03|0.28815
19:46:04|0.28815
19:46:05|0.28815
19:46:06|0.28811
19:46:07|0.28774
19:46:08|0.28774
19:46:09|0.28774
19:46:10|0.28774
19:46:11|0.28774
19:46:11|0.28774
19:46:13|0.28774
19:46:13|0.28774
19:46:15|0.28811
19:46:16|0.2881
19:46:17|0.2881
19:46:18|0.2881
19:46:19|0.2881
19:46:20|0.28799
19:46:20|0.28799
19:46:22|0.28799
19:46:23|0.28808
19:46:24|0.28808
19:46:24|0.28808
19:46:26|0.28808
19:46:27|0.28808
19:46:28|0.28808
19:46:28|0.28808
19:46:30|0.28798
19:46:32|0.28776
19:46:32|0.28776
19:46:34|0.28776
19:46:35|0.28776
19:46:36|0.28776
19:46:37|0.28776
19:46:39|0.28799
19:46:39|0.28799
19:46:40|0.28799
19:46:41|0.28823
19:46:42|0.28823
19:46:43|0.28823
19:46:44|0.28823
19:46:45|0.28823
19:46:46|0.28823
19:46:47|0.287
19:46:48|0.28715
19:46:49|0.28715
19:46:50|0.28688
19:46:51|0.28689
19:46:52|0.28689
19:46:53|0.28688
19:46:55|0.28704
19:46:55|0.28705
19:46:56|0.28707
19:46:57|0.28737
19:46:58|0.28774
19:46:59|0.28774
19:47:00|0.28772
19:47:01|0.2871
19:47:02|0.2871
19:47:03|0.2871
19:47:04|0.2871
19:47:05|0.28764
19:47:06|0.28764
19:47:08|0.287
19:47:09|0.287
19:47:10|0.287
19:47:11|0.287
19:47:11|0.287
19:47:13|0.287
19:47:14|0.287
19:47:15|0.28693
19:47:16|0.28693
19:47:17|0.28693
19:47:18|0.28693
19:47:19|0.28693
19:47:20|0.28693
19:47:21|0.28693
19:47:22|0.28693
19:47:23|0.28729
19:47:24|0.287
19:47:25|0.28688
19:47:26|0.28688
19:47:27|0.28688
19:47:28|0.28688
19:47:29|0.287
19:47:29|0.287
19:47:31|0.28734
19:47:32|0.28734
19:47:33|0.287
19:47:35|0.28762
19:47:35|0.28762
19:47:37|0.28776
19:47:38|0.28776
19:47:39|0.28776
19:47:40|0.28776
19:47:41|0.28776
19:47:42|0.28738
19:47:43|0.28738
19:47:44|0.28734
19:47:45|0.287
19:47:46|0.28731
19:47:47|0.28714
19:47:48|0.28714
19:47:49|0.28714
19:47:50|0.28714
19:47:52|0.28777
19:47:52|0.28752
19:47:53|0.28752
19:47:55|0.28793
19:47:56|0.2875
19:47:57|0.2875
19:47:57|0.2875
19:47:59|0.2875
19:48:00|0.2875
19:48:00|0.2875
19:48:03|0.2875
19:48:03|0.2875
19:48:04|0.2875
19:48:05|0.28777
19:48:06|0.2875
19:48:07|0.28777
19:48:08|0.28777
19:48:10|0.28547
19:48:11|0.28629
19:48:12|0.28646
19:48:12|0.28646
19:48:13|0.28646
19:48:15|0.28613
19:48:16|0.28613
19:48:18|0.28649
19:48:18|0.28649
19:48:19|0.28649
19:48:20|0.28613
19:48:21|0.28613
19:48:22|0.28613
19:48:23|0.28644
19:48:24|0.28613
19:48:25|0.2865
19:48:27|0.2865
19:48:27|0.2865
19:48:28|0.2865
19:48:29|0.2865
19:48:30|0.28613
19:48:31|0.28613
19:48:32|0.28613
19:48:34|0.28613
19:48:35|0.28613
19:48:37|0.28613
19:48:38|0.28613
19:48:38|0.28613
19:48:39|0.28613
19:48:41|0.28613
19:48:42|0.28613
19:48:43|0.28653
19:48:44|0.28765
19:48:45|0.2884
19:48:46|0.28752
19:48:47|0.28752
19:48:48|0.28765
19:48:49|0.28765
19:48:50|0.28765
19:48:51|0.28785
19:48:52|0.28847
19:48:53|0.28847
19:48:54|0.28842
19:48:55|0.28839
19:48:56|0.28839
19:48:57|0.28839
19:48:58|0.28836
19:48:59|0.28836
19:49:00|0.28749
19:49:00|0.28749
19:49:02|0.28748
19:49:03|0.28748
19:49:04|0.28824
19:49:05|0.28824
19:49:05|0.28824
19:49:06|0.28824
19:49:08|0.28824
19:49:08|0.28752
19:49:10|0.28752
19:49:11|0.28752
19:49:12|0.28752
19:49:13|0.28752
19:49:14|0.28752
19:49:15|0.28752
19:49:16|0.28752
19:49:17|0.2884
19:49:18|0.28881
19:49:19|0.28727
19:49:20|0.28739
19:49:21|0.28752
19:49:21|0.28786
19:49:23|0.28786
19:49:24|0.28804
19:49:24|0.28728
19:49:26|0.28728
19:49:27|0.28796
19:49:27|0.28713
19:49:29|0.28783
19:49:30|0.28783
19:49:31|0.28783
19:49:32|0.28708
19:49:34|0.28796
19:49:35|0.28682
19:49:37|0.28713
19:49:37|0.28708
19:49:38|0.28708
19:49:40|0.28708
19:49:41|0.28708
19:49:42|0.28708
19:49:43|0.28747
19:49:44|0.28747
19:49:45|0.28699
19:49:46|0.28743
19:49:47|0.28743
19:49:48|0.28743
19:49:50|0.28786
19:49:50|0.28809
19:49:51|0.28809
19:49:52|0.28809
19:49:53|0.28808
19:49:54|0.28799
19:49:55|0.28747
19:49:57|0.28747
19:49:57|0.28787
19:49:58|0.28749
19:49:59|0.28749
19:50:00|0.28749
19:50:02|0.28752
19:50:02|0.28752
19:50:03|0.28764
19:50:04|0.28809
19:50:05|0.28818
19:50:06|0.289
19:50:07|0.28829
19:50:08|0.28813
19:50:09|0.28815
19:50:10|0.28824
19:50:12|0.2882
19:50:12|0.28803
19:50:13|0.28819
19:50:14|0.28819
19:50:15|0.28819
19:50:17|0.28819
19:50:17|0.28812
19:50:18|0.28812
19:50:19|0.28812
19:50:20|0.28812
19:50:21|0.28812
19:50:22|0.28812
19:50:23|0.28813
19:50:24|0.28813
19:50:25|0.28813
19:50:26|0.28813
19:50:27|0.28813
19:50:28|0.28782
19:50:29|0.28782
19:50:30|0.2878
19:50:31|0.2874
19:50:32|0.28709
19:50:34|0.28827
19:50:36|0.28827
19:50:37|0.28809
19:50:39|0.28769
19:50:39|0.28761
19:50:40|0.28761
19:50:41|0.28761
19:50:42|0.28761
19:50:43|0.28761
19:50:44|0.28761
19:50:45|0.287
19:50:46|0.28701
19:50:47|0.28742
19:50:48|0.2874
19:50:50|0.2874
19:50:50|0.2874
19:50:51|0.2874
19:50:52|0.2874
19:50:53|0.2874
19:50:54|0.28707
19:50:55|0.28715
19:50:56|0.28725
19:50:57|0.28718
19:50:58|0.28718
19:50:59|0.28718
19:51:00|0.28695
19:51:01|0.2872
19:51:02|0.2872
19:51:03|0.2872
19:51:04|0.28718
19:51:05|0.28751
19:51:06|0.28751
19:51:07|0.28826
19:51:08|0.28825
19:51:09|0.28825
19:51:11|0.28871
19:51:11|0.28968
19:51:12|0.28856
19:51:13|0.2892
19:51:14|0.28858
19:51:15|0.28859
19:51:16|0.28956
19:51:17|0.28956
19:51:18|0.28956
19:51:19|0.28956
19:51:20|0.28953
19:51:21|0.28953
19:51:22|0.28953
19:51:23|0.28953
19:51:24|0.28953
19:51:25|0.28953
19:51:26|0.28946
19:51:27|0.28946
19:51:28|0.28946
19:51:29|0.28946
19:51:30|0.28946
19:51:31|0.28946
19:51:32|0.28946
19:51:33|0.28923
19:51:35|0.28923
19:51:37|0.28923
19:51:37|0.28923
19:51:38|0.28923
19:51:40|0.28923
19:51:42|0.28923
19:51:42|0.28902
19:51:43|0.28905
19:51:44|0.28905
19:51:45|0.28919
19:51:46|0.28919
19:51:47|0.28918
19:51:48|0.28918
19:51:49|0.28918
19:51:50|0.28918
19:51:51|0.28919
19:51:52|0.28919
19:51:53|0.28919
19:51:54|0.28919
19:51:55|0.28919
19:51:56|0.28919
19:51:57|0.28919
19:51:58|0.28962
19:51:59|0.28962
19:52:00|0.28925
19:52:01|0.28922
19:52:02|0.28999
19:52:03|0.28999
19:52:04|0.28998
19:52:05|0.28998
19:52:06|0.28998
19:52:07|0.28932
19:52:08|0.28995
19:52:09|0.28992
19:52:10|0.28992
19:52:11|0.28992
19:52:12|0.2899
19:52:13|0.28991
19:52:14|0.2899
19:52:15|0.2899
19:52:16|0.2899
19:52:17|0.2899
19:52:18|0.28935
19:52:19|0.28935
19:52:20|0.28935
19:52:21|0.28935
19:52:22|0.28932
19:52:23|0.28932
19:52:24|0.28973
19:52:25|0.28973
19:52:26|0.28935
19:52:27|0.28834
19:52:28|0.28834
19:52:29|0.2883
19:52:30|0.2883
19:52:31|0.2883
19:52:32|0.2883
19:52:33|0.28857
19:52:34|0.28857
19:52:36|0.28857
19:52:38|0.28884
19:52:38|0.28884
19:52:40|0.28884
19:52:42|0.28919
19:52:42|0.28861
19:52:43|0.28861
19:52:44|0.28863
19:52:45|0.28863
19:52:46|0.28863
19:52:48|0.28863
19:52:49|0.28863
19:52:50|0.28863
19:52:51|0.28863
19:52:52|0.28863
19:52:52|0.28863
19:52:54|0.28863
19:52:55|0.28868
19:52:56|0.28911
19:52:57|0.28911
19:52:58|0.28911
19:52:59|0.28911
19:53:00|0.28911
19:53:01|0.28911
19:53:02|0.28911
19:53:03|0.28911
19:53:04|0.28911
19:53:05|0.28911
19:53:06|0.28911
19:53:07|0.28911
19:53:07|0.28911
19:53:10|0.28911
19:53:10|0.28911
19:53:12|0.28869
19:53:12|0.2891
19:53:13|0.2891
19:53:15|0.2891
19:53:16|0.2891
19:53:16|0.2891
19:53:18|0.2891
19:53:19|0.2887
19:53:20|0.28908
19:53:20|0.28908
19:53:22|0.28908
19:53:23|0.28908
19:53:24|0.28908
19:53:25|0.28908
19:53:26|0.28908
19:53:26|0.28908
19:53:29|0.28907
19:53:29|0.28907
19:53:30|0.28907
19:53:31|0.28907
19:53:33|0.28907
19:53:34|0.28907
19:53:35|0.28907
19:53:36|0.28925
19:53:38|0.28925
19:53:38|0.28925
19:53:39|0.28907
19:53:40|0.28907
19:53:42|0.28907
19:53:43|0.28907
19:53:44|0.28907
19:53:46|0.28907
19:53:46|0.28907
19:53:47|0.289
19:53:48|0.289
19:53:49|0.28856
19:53:50|0.28856
19:53:51|0.28803
19:53:53|0.28803
19:53:53|0.28822
19:53:55|0.29
19:53:56|0.28904
19:53:57|0.28904
19:53:58|0.28904
19:53:59|0.28904
19:54:00|0.28904
19:54:01|0.28904
19:54:03|0.28962
19:54:03|0.28962
19:54:04|0.28962
19:54:05|0.28924
19:54:06|0.28924
19:54:07|0.28924
19:54:08|0.28924
19:54:09|0.28924
19:54:10|0.28924
19:54:11|0.28948
19:54:12|0.28924
19:54:13|0.28924
19:54:14|0.28924
19:54:15|0.28924
19:54:16|0.28924
19:54:17|0.28921
19:54:18|0.28921
19:54:19|0.28921
19:54:20|0.28959
19:54:21|0.28959
19:54:22|0.28959
19:54:23|0.28982
19:54:24|0.28982
19:54:25|0.28933
19:54:26|0.28933
19:54:27|0.28958
19:54:28|0.28958
19:54:29|0.28958
19:54:30|0.28958
19:54:31|0.28958
19:54:32|0.28927
19:54:33|0.28927
19:54:34|0.28927
19:54:35|0.28927
19:54:36|0.28927
19:54:37|0.28927
19:54:38|0.28927
19:54:39|0.28927
19:54:40|0.28949
19:54:41|0.28949
19:54:42|0.28928
19:54:43|0.28928
19:54:45|0.28949
19:54:46|0.28949
19:54:48|0.28958
19:54:48|0.28958
19:54:49|0.28958
19:54:50|0.29
19:54:51|0.29
19:54:52|0.29
19:54:53|0.29
19:54:54|0.29
19:54:56|0.29
19:54:56|0.28998
19:54:57|0.28998
19:54:58|0.28998
19:55:00|0.29
19:55:01|0.29
19:55:02|0.29
19:55:03|0.28963
19:55:04|0.28998
19:55:05|0.28998
19:55:06|0.28998
19:55:07|0.29007
19:55:08|0.29007
19:55:09|0.29007
19:55:10|0.29007
19:55:11|0.29007
19:55:13|0.28993
19:55:13|0.28993
19:55:14|0.2903
19:55:15|0.28993
19:55:16|0.2903
19:55:17|0.2903
19:55:18|0.2903
19:55:19|0.2903
19:55:20|0.29
19:55:21|0.29
19:55:22|0.29
19:55:23|0.29
19:55:24|0.2906
19:55:25|0.29021
19:55:26|0.29023
19:55:27|0.29023
19:55:28|0.29023
19:55:29|0.29023
19:55:30|0.29023
19:55:31|0.29023
19:55:32|0.29
19:55:33|0.29
19:55:34|0.29
19:55:35|0.2902
19:55:36|0.29018
19:55:37|0.29018
19:55:39|0.28964
19:55:41|0.28964
19:55:42|0.28964
19:55:44|0.29011
19:55:45|0.29011
19:55:46|0.29011
19:55:47|0.29002
19:55:48|0.29002
19:55:49|0.29002
19:55:50|0.29002
19:55:51|0.28958
19:55:52|0.28958
19:55:53|0.28959
19:55:54|0.28959
19:55:55|0.28924
19:55:56|0.28924
19:55:57|0.28932
19:55:58|0.28932
19:55:59|0.28993
19:56:00|0.28992
19:56:01|0.28992
19:56:02|0.28939
19:56:03|0.2894
19:56:04|0.28987
19:56:05|0.28987
19:56:06|0.28988
19:56:07|0.28987
19:56:08|0.28987
19:56:09|0.28939
19:56:10|0.28939
19:56:11|0.28989
19:56:12|0.28941
19:56:13|0.28941
19:56:14|0.28941
19:56:15|0.28939
19:56:16|0.28939
19:56:17|0.28939
19:56:18|0.28939
19:56:19|0.28981
19:56:20|0.28981
19:56:21|0.28981
19:56:22|0.28981
19:56:23|0.28939
19:56:24|0.28939
19:56:25|0.28878
19:56:26|0.28878
19:56:27|0.28911
19:56:28|0.28872
19:56:29|0.28851
19:56:30|0.28851
19:56:31|0.28856
19:56:32|0.28856
19:56:33|0.28898
19:56:34|0.28898
19:56:35|0.28856
19:56:36|0.28856
19:56:37|0.28899
19:56:38|0.28899
19:56:39|0.28899
19:56:41|0.28899
19:56:42|0.28899
19:56:44|0.28899
19:56:45|0.28899
19:56:46|0.28899
19:56:47|0.28899
19:56:48|0.28858
19:56:49|0.28858
19:56:50|0.28859
19:56:51|0.28859
19:56:52|0.28858
19:56:53|0.28858
19:56:54|0.28858
19:56:55|0.28858
19:56:56|0.28858
19:56:57|0.28856
19:56:58|0.28857
19:56:59|0.28857
19:57:00|0.28836
19:57:01|0.28836
19:57:02|0.28836
19:57:03|0.28836
19:57:04|0.28836
19:57:05|0.28836
19:57:05|0.28836
19:57:07|0.28837
19:57:08|0.28837
19:57:09|0.28856
19:57:10|0.28856
19:57:11|0.288
19:57:12|0.288
19:57:13|0.288
19:57:13|0.28838
19:57:14|0.28839
19:57:15|0.2882
19:57:17|0.28808
19:57:18|0.28805
19:57:19|0.28839
19:57:19|0.28839
19:57:20|0.28839
19:57:21|0.28839
19:57:23|0.28812
19:57:24|0.28812
19:57:25|0.28812
19:57:26|0.28812
19:57:26|0.28812
19:57:27|0.28812
19:57:29|0.28812
19:57:30|0.28815
19:57:30|0.28898
19:57:32|0.28898
19:57:33|0.29018
19:57:34|0.28952
19:57:36|0.28953
19:57:36|0.28953
19:57:37|0.28953
19:57:38|0.28944
19:57:39|0.28998
19:57:40|0.28998
19:57:42|0.28943
19:57:43|0.28943
19:57:45|0.28898
19:57:45|0.28898
19:57:46|0.28898
19:57:47|0.28913
19:57:49|0.28892
19:57:51|0.28892
19:57:51|0.28892
19:57:52|0.28892
19:57:53|0.28892
19:57:54|0.28892
19:57:55|0.28848
19:57:56|0.28848
19:57:57|0.28848
19:57:58|0.28848
19:57:59|0.28848
19:58:00|0.28848
19:58:01|0.28848
19:58:02|0.28848
19:58:03|0.28848
19:58:05|0.28859
19:58:06|0.2884
19:58:07|0.2884
19:58:08|0.28829
19:58:09|0.2883
19:58:10|0.2883
19:58:11|0.2883
19:58:12|0.2883
19:58:13|0.2883
19:58:14|0.2883
19:58:15|0.2883
19:58:16|0.2883
19:58:17|0.2883
19:58:18|0.2883
19:58:19|0.28812
19:58:20|0.2881
19:58:21|0.2881
19:58:22|0.2881
19:58:23|0.2881
19:58:24|0.2881
19:58:24|0.2881
19:58:26|0.28809
19:58:27|0.28809
19:58:28|0.28809
19:58:29|0.2881
19:58:30|0.2881
19:58:31|0.2881
19:58:31|0.2881
19:58:33|0.2881
19:58:35|0.2881
19:58:35|0.2877
19:58:36|0.2877
19:58:37|0.2881
19:58:38|0.28889
19:58:39|0.28889
19:58:40|0.28889
19:58:42|0.28889
19:58:43|0.28889
19:58:45|0.28889
19:58:45|0.28889
19:58:46|0.28767
19:58:48|0.28793
19:58:49|0.28793
19:58:50|0.28793
19:58:51|0.28793
19:58:52|0.28793
19:58:54|0.28793
19:58:54|0.28793
19:58:55|0.28793
19:58:56|0.28793
19:58:58|0.28793
19:58:59|0.28793
19:58:59|0.28793
19:59:01|0.28793
19:59:02|0.28793
19:59:03|0.28715
19:59:04|0.2877
19:59:04|0.2877
19:59:06|0.2877
19:59:07|0.2877
19:59:08|0.2877
19:59:08|0.28809
19:59:10|0.28809
19:59:11|0.28809
19:59:12|0.28809
19:59:13|0.28767
19:59:14|0.28767
19:59:15|0.28767
19:59:16|0.28767
19:59:17|0.28767
19:59:18|0.28767
19:59:19|0.28781
19:59:20|0.28838
19:59:21|0.28838
19:59:22|0.28839
19:59:23|0.28839
19:59:24|0.28877
19:59:25|0.28877
19:59:26|0.28838
19:59:27|0.28838
19:59:28|0.28838
19:59:29|0.28799
19:59:30|0.28851
19:59:31|0.28851
19:59:32|0.28851
19:59:33|0.28851
19:59:34|0.28851
19:59:34|0.28851
19:59:36|0.28965
19:59:37|0.28909
19:59:37|0.28909
19:59:39|0.28889
19:59:39|0.28889
19:59:41|0.28889
19:59:42|0.28889
19:59:44|0.28889
19:59:45|0.28889
19:59:47|0.28889
19:59:47|0.28889
19:59:48|0.28889
19:59:49|0.28889
19:59:51|0.28889
19:59:53|0.28887
19:59:54|0.28887
19:59:55|0.28887
19:59:55|0.28887
19:59:58|0.28887
19:59:58|0.28887
19:59:59|0.28887
20:00:00|0.28887
20:00:01|0.28887
20:00:03|0.28887
20:00:04|0.28857
20:00:05|0.28857
20:00:07|0.28857
20:00:07|0.28857
20:00:08|0.28857
20:00:09|0.28857
20:00:10|0.28822
20:00:11|0.28822
20:00:12|0.28822
20:00:14|0.28843
20:00:14|0.28843
20:00:16|0.28843
20:00:17|0.28843
20:00:17|0.28797
20:00:19|0.28797
20:00:20|0.28797
20:00:21|0.28797
20:00:22|0.28825
20:00:22|0.28825
20:00:24|0.2877
20:00:25|0.28674
20:00:25|0.28658
20:00:28|0.28658
20:00:28|0.28658
20:00:29|0.28658
20:00:30|0.28658
20:00:31|0.28627
20:00:32|0.28627
20:00:33|0.28668
20:00:34|0.28687
20:00:35|0.28687
20:00:36|0.2867
20:00:37|0.289
20:00:38|0.28857
20:00:39|0.28897
20:00:40|0.28966
20:00:41|0.28966
20:00:42|0.28976
20:00:44|0.29027
20:00:46|0.29026
20:00:46|0.29026
20:00:47|0.28994
20:00:48|0.29026
20:00:49|0.28812
20:00:50|0.28803
20:00:51|0.28812
20:00:53|0.28829
20:00:55|0.28823
20:00:55|0.28799
20:00:56|0.28747
20:00:57|0.28774
20:00:58|0.28724
20:00:59|0.28774
20:01:00|0.28791
20:01:01|0.28797
20:01:02|0.28887
20:01:03|0.28887
20:01:05|0.28887
20:01:06|0.28887
20:01:07|0.28887
20:01:08|0.28887
20:01:09|0.28886
20:01:11|0.28886
20:01:11|0.28886
20:01:12|0.28813
20:01:13|0.28813
20:01:14|0.28787
20:01:15|0.28787
20:01:16|0.288
20:01:17|0.288
20:01:18|0.288
20:01:19|0.288
20:01:20|0.288
20:01:21|0.288
20:01:22|0.28787
20:01:23|0.2877
20:01:24|0.2877
20:01:25|0.2877
20:01:26|0.28819
20:01:27|0.28819
20:01:28|0.28819
20:01:29|0.28774
20:01:30|0.28774
20:01:31|0.28774
20:01:32|0.28774
20:01:33|0.28774
20:01:34|0.28817
20:01:35|0.28817
20:01:36|0.28817
20:01:37|0.28817
20:01:38|0.28787
20:01:39|0.28835
20:01:40|0.28835
20:01:41|0.28835
20:01:42|0.28835
20:01:43|0.28835
20:01:45|0.28835
20:01:47|0.28835
20:01:48|0.28835
20:01:49|0.28835
20:01:50|0.28835
20:01:52|0.28835
20:01:53|0.28835
20:01:54|0.28835
20:01:55|0.28835
20:01:56|0.28835
20:01:58|0.28835
20:01:58|0.28835
20:01:59|0.28835
20:02:00|0.28835
20:02:01|0.28835
20:02:02|0.28835
20:02:03|0.28835
20:02:04|0.28835
20:02:05|0.28835
20:02:06|0.28835
20:02:07|0.28835
20:02:08|0.28835
20:02:09|0.28835
20:02:10|0.28835
20:02:12|0.28835
20:02:12|0.28835
20:02:14|0.28835
20:02:15|0.28835
20:02:16|0.28835
20:02:17|0.28835
20:02:17|0.28835
20:02:19|0.28835
20:02:20|0.28835
20:02:21|0.28835
20:02:22|0.28835
20:02:23|0.28775
20:02:24|0.28802
20:02:25|0.28802
20:02:26|0.28826
20:02:27|0.28826
20:02:27|0.28816
20:02:29|0.28816
20:02:29|0.28816
20:02:30|0.28816
20:02:32|0.28816
20:02:33|0.288
20:02:34|0.28802
20:02:36|0.288
20:02:36|0.28834
20:02:37|0.28802
20:02:38|0.28802
20:02:39|0.28802
20:02:40|0.28835
20:02:41|0.28835
20:02:42|0.28835
20:02:43|0.28835
20:02:44|0.2883
20:02:45|0.2883
20:02:47|0.2883
20:02:48|0.2883
20:02:49|0.2883
20:02:50|0.2883
20:02:51|0.2883
20:02:53|0.2883
20:02:53|0.2883
20:02:54|0.28806
20:02:56|0.28806
20:02:57|0.28806
20:02:58|0.28792
20:02:59|0.28792
20:03:00|0.28792
20:03:00|0.28792
20:03:02|0.28806
20:03:03|0.28806
20:03:04|0.28806
20:03:05|0.28806
20:03:06|0.28806
20:03:07|0.28806
20:03:08|0.28806
20:03:09|0.28806
20:03:10|0.28806
20:03:11|0.28806
20:03:12|0.28806
20:03:13|0.28806
20:03:14|0.28806
20:03:15|0.28783
20:03:16|0.28806
20:03:17|0.28806
20:03:18|0.28775
20:03:19|0.28805
20:03:20|0.28805
20:03:21|0.28805
20:03:22|0.28806
20:03:23|0.28806
20:03:24|0.28806
20:03:25|0.28806
20:03:26|0.28806
20:03:27|0.28806
20:03:28|0.28806
20:03:29|0.28806
20:03:30|0.2878
20:03:31|0.2878
20:03:32|0.2878
20:03:33|0.2878
20:03:34|0.2878
20:03:35|0.2878
20:03:36|0.2878
20:03:37|0.28783
20:03:38|0.28809
20:03:39|0.28828
20:03:40|0.28828
20:03:41|0.28828
20:03:42|0.28828
20:03:43|0.28828
20:03:44|0.28828
20:03:45|0.28828
20:03:46|0.28828
20:03:48|0.28828
20:03:49|0.28828
20:03:50|0.28828
20:03:51|0.28828
20:03:52|0.28828
20:03:53|0.28828
20:03:55|0.28828
20:03:55|0.28828
20:03:57|0.28828
20:03:57|0.28828
20:03:59|0.28827
20:04:00|0.28827
20:04:01|0.28827
20:04:01|0.28827
20:04:02|0.28827
20:04:04|0.28827
20:04:05|0.28827
20:04:06|0.28827
20:04:07|0.28752
20:04:08|0.28752
20:04:10|0.28714
20:04:10|0.2873
20:04:12|0.2873
20:04:12|0.28728
20:04:14|0.2861
20:04:15|0.2861
20:04:16|0.28667
20:04:17|0.28667
20:04:19|0.28667
20:04:19|0.28666
20:04:20|0.28666
20:04:21|0.28654
20:04:22|0.28654
20:04:23|0.28614
20:04:24|0.28614
20:04:25|0.28665
20:04:26|0.28665
20:04:27|0.28664
20:04:28|0.28664
20:04:29|0.28614
20:04:30|0.2861
20:04:31|0.28611
20:04:32|0.28662
20:04:33|0.28662
20:04:34|0.28662
20:04:35|0.28662
20:04:36|0.28662
20:04:37|0.28662
20:04:38|0.28662
20:04:39|0.28662
20:04:40|0.2861
20:04:41|0.2861
20:04:42|0.28567
20:04:43|0.28567
20:04:44|0.28575
20:04:45|0.28499
20:04:47|0.28556
20:04:47|0.28555
20:04:49|0.28555
20:04:51|0.28516
20:04:51|0.28516
20:04:53|0.28496
20:04:54|0.28485
20:04:56|0.28485
20:04:56|0.28485
20:04:57|0.28508
20:04:59|0.28508
20:04:59|0.28481
20:05:00|0.28481
20:05:01|0.28463
20:05:02|0.28499
20:05:04|0.285
20:05:05|0.285
20:05:07|0.285
20:05:07|0.28508
20:05:08|0.28508
20:05:09|0.28499
20:05:10|0.28508
20:05:11|0.28495
20:05:13|0.28495
20:05:15|0.28495
20:05:16|0.28495
20:05:17|0.28495
20:05:18|0.28495
20:05:19|0.28495
20:05:20|0.28464
20:05:20|0.28464
20:05:22|0.28464
20:05:22|0.28464
20:05:24|0.28494
20:05:25|0.28494
20:05:26|0.28494
20:05:27|0.28464
20:05:29|0.28464
20:05:29|0.28464
20:05:30|0.28495
20:05:31|0.28499
20:05:32|0.28465
20:05:33|0.28465
20:05:34|0.28473
20:05:35|0.28473
20:05:36|0.28473
20:05:37|0.28473
20:05:38|0.28428
20:05:39|0.28428
20:05:41|0.28464
20:05:41|0.28464
20:05:42|0.28464
20:05:43|0.28411
20:05:44|0.28459
20:05:45|0.28459
20:05:46|0.28459
20:05:47|0.28459
20:05:49|0.28417
20:05:50|0.28417
20:05:52|0.28417
20:05:53|0.28421
20:05:54|0.28421
20:05:55|0.28421
20:05:56|0.28421
20:05:58|0.28429
20:05:59|0.28494
20:06:00|0.28479
20:06:01|0.28466
20:06:02|0.28466
20:06:03|0.28466
20:06:04|0.28466
20:06:05|0.28466
20:06:07|0.2842
20:06:08|0.28466
20:06:09|0.28424
20:06:10|0.28481
20:06:11|0.28481
20:06:12|0.2843
20:06:13|0.28466
20:06:14|0.2843
20:06:15|0.28465
20:06:16|0.28411
20:06:17|0.28428
20:06:17|0.28428
20:06:18|0.28436
20:06:20|0.28436
20:06:21|0.28425
20:06:21|0.284
20:06:23|0.28428
20:06:24|0.28428
20:06:25|0.28404
20:06:26|0.28428
20:06:27|0.284
20:06:28|0.284
20:06:29|0.28406
20:06:30|0.28406
20:06:31|0.28406
20:06:32|0.28406
20:06:33|0.28407
20:06:34|0.28427
20:06:35|0.28427
20:06:35|0.28427
20:06:37|0.28428
20:06:38|0.28428
20:06:39|0.28428
20:06:40|0.28428
20:06:40|0.28428
20:06:43|0.28411
20:06:43|0.28411
20:06:44|0.28412
20:06:45|0.28411
20:06:46|0.28411
20:06:47|0.28412
20:06:49|0.28412
20:06:51|0.28407
20:06:52|0.28407
20:06:53|0.28407
20:06:53|0.28407
20:06:55|0.28407
20:06:55|0.28407
20:06:57|0.28407
20:06:58|0.28412
20:06:59|0.28428
20:07:00|0.28428
20:07:02|0.28428
20:07:02|0.28428
20:07:03|0.28412
20:07:04|0.28428
20:07:05|0.28428
20:07:06|0.28428
20:07:07|0.28442
20:07:08|0.28442
20:07:09|0.28442
20:07:10|0.28442
20:07:11|0.28442
20:07:13|0.28442
20:07:13|0.28442
20:07:14|0.28428
20:07:15|0.28428
20:07:16|0.28443
20:07:17|0.28443
20:07:18|0.28443
20:07:19|0.28443
20:07:20|0.28461
20:07:21|0.28461
20:07:22|0.28466
20:07:23|0.28466
20:07:24|0.28482
20:07:25|0.2846
20:07:26|0.2846
20:07:27|0.2846
20:07:28|0.2846
20:07:30|0.2846
20:07:30|0.2846
20:07:31|0.2846
20:07:32|0.28485
20:07:33|0.2844
20:07:34|0.28455
20:07:35|0.28455
20:07:36|0.28455
20:07:37|0.28455
20:07:38|0.28455
20:07:39|0.28455
20:07:40|0.28455
20:07:41|0.28455
20:07:42|0.28455
20:07:43|0.28455
20:07:44|0.28428
20:07:45|0.28428
20:07:46|0.28428
20:07:47|0.284
20:07:48|0.28401
20:07:49|0.28401
20:07:51|0.28361
20:07:53|0.28328
20:07:54|0.28147
20:07:56|0.28263
20:07:56|0.28136
20:07:57|0.28189
20:07:58|0.28189
20:07:59|0.28189
20:08:00|0.28141
20:08:02|0.28187
20:08:02|0.28142
20:08:04|0.28141
20:08:05|0.28142
20:08:06|0.28142
20:08:07|0.28183
20:08:08|0.28183
20:08:09|0.28143
20:08:10|0.28181
20:08:11|0.28181
20:08:11|0.28181
20:08:13|0.28102
20:08:14|0.28172
20:08:15|0.28172
20:08:16|0.28172
20:08:17|0.28143
20:08:18|0.28143
20:08:19|0.28143
20:08:20|0.28105
20:08:21|0.28105
20:08:21|0.28103
20:08:23|0.28103
20:08:24|0.28125
20:08:25|0.28125
20:08:26|0.28125
20:08:27|0.28125
20:08:28|0.28104
20:08:29|0.28104
20:08:30|0.28105
20:08:30|0.28104
20:08:32|0.28104
20:08:33|0.281
20:08:34|0.281
20:08:35|0.281
20:08:36|0.281
20:08:37|0.281
20:08:38|0.281
20:08:39|0.281
20:08:40|0.281
20:08:41|0.28101
20:08:41|0.28101
20:08:43|0.28101
20:08:43|0.28101
20:08:45|0.28114
20:08:45|0.28114
20:08:47|0.28114
20:08:48|0.28114
20:08:49|0.28123
20:08:50|0.28101
20:08:51|0.28101
20:08:53|0.28123
20:08:54|0.28123
20:08:55|0.28123
20:08:56|0.28123
20:08:57|0.28123
20:08:58|0.28123
20:08:59|0.28123
20:09:00|0.28123
20:09:02|0.28139
20:09:02|0.28123
20:09:03|0.28139
20:09:04|0.281
20:09:05|0.281
20:09:06|0.281
20:09:07|0.281
20:09:09|0.281
20:09:10|0.281
20:09:11|0.281
20:09:12|0.281
20:09:13|0.281
20:09:14|0.281
20:09:15|0.28101
20:09:16|0.28101
20:09:17|0.28101
20:09:18|0.28127
20:09:19|0.28127
20:09:20|0.28127
20:09:21|0.28123
20:09:21|0.28123
20:09:23|0.28155
20:09:24|0.28218
20:09:25|0.28218
20:09:26|0.28219
20:09:27|0.28219
20:09:28|0.28219
20:09:29|0.28219
20:09:30|0.28219
20:09:31|0.28219
20:09:33|0.28219
20:09:33|0.28219
20:09:34|0.28219
20:09:35|0.28268
20:09:37|0.28264
20:09:38|0.28264
20:09:38|0.28225
20:09:40|0.28225
20:09:40|0.28262
20:09:42|0.28262
20:09:43|0.2827
20:09:44|0.28288
20:09:45|0.28288
20:09:45|0.28288
20:09:47|0.28298
20:09:48|0.28298
20:09:49|0.28297
20:09:49|0.28332
20:09:50|0.28357
20:09:52|0.28357
20:09:54|0.28373
20:09:55|0.28264
20:09:57|0.28264
20:09:57|0.28279
20:09:58|0.28279
20:09:59|0.28279
20:10:00|0.28369
20:10:02|0.28302
20:10:03|0.28302
20:10:04|0.28302
20:10:06|0.28279
20:10:06|0.28279
20:10:07|0.28279
20:10:08|0.2825
20:10:09|0.28325
20:10:10|0.28325
20:10:11|0.28325
20:10:12|0.28325
20:10:13|0.28325
20:10:14|0.28325
20:10:15|0.28247
20:10:16|0.28247
20:10:17|0.28166
20:10:18|0.28244
20:10:19|0.28244
20:10:20|0.28234
20:10:21|0.28302
20:10:22|0.28284
20:10:23|0.28247
20:10:24|0.28247
20:10:25|0.28247
20:10:26|0.28247
20:10:27|0.28247
20:10:28|0.28357
20:10:29|0.28357
20:10:30|0.28357
20:10:31|0.28357
20:10:32|0.28313
20:10:33|0.28373
20:10:34|0.28373
20:10:35|0.28373
20:10:36|0.28373
20:10:37|0.28373
20:10:38|0.28373
20:10:39|0.28373
20:10:40|0.28379
20:10:41|0.28379
20:10:42|0.28358
20:10:43|0.28388
20:10:44|0.28358
20:10:45|0.28388
20:10:46|0.28388
20:10:47|0.28388
20:10:48|0.28388
20:10:49|0.28359
20:10:50|0.28359
20:10:51|0.28358
20:10:52|0.28358
20:10:54|0.28358
20:10:56|0.28386
20:10:56|0.28298
20:10:58|0.28298
20:11:00|0.28267
20:11:00|0.28277
20:11:01|0.28277
20:11:02|0.28277
20:11:03|0.28277
20:11:04|0.28277
20:11:05|0.28277
20:11:06|0.28277
20:11:07|0.28277
20:11:08|0.28277
20:11:09|0.28277
20:11:10|0.28277
20:11:12|0.28356
20:11:13|0.28356
20:11:14|0.28356
20:11:15|0.28356
20:11:16|0.28356
20:11:17|0.28356
20:11:18|0.28356
20:11:19|0.2833
20:11:20|0.2833
20:11:22|0.28344
20:11:22|0.28344
20:11:23|0.28289
20:11:24|0.28344
20:11:25|0.28344
20:11:26|0.28344
20:11:27|0.28344
20:11:28|0.28344
20:11:29|0.28344
20:11:30|0.28344
20:11:32|0.28291
20:11:33|0.28291
20:11:33|0.28291
20:11:35|0.28291
20:11:35|0.28291
20:11:37|0.28291
20:11:39|0.28291
20:11:39|0.28301
20:11:40|0.28339
20:11:41|0.28339
20:11:42|0.28339
20:11:43|0.28339
20:11:44|0.28339
20:11:45|0.28339
20:11:46|0.28339
20:11:47|0.28339
20:11:48|0.28339
20:11:49|0.28339
20:11:50|0.28339
20:11:51|0.28339
20:11:52|0.28339
20:11:53|0.28296
20:11:55|0.28296
20:11:56|0.28333
20:11:57|0.28333
20:11:58|0.28333
20:11:59|0.28333
20:12:01|0.28339
20:12:01|0.2838
20:12:02|0.28366
20:12:03|0.28337
20:12:04|0.28337
20:12:05|0.28337
20:12:06|0.28392
20:12:07|0.28392
20:12:08|0.28392
20:12:09|0.28337
20:12:10|0.28337
20:12:11|0.28337
20:12:12|0.28337
20:12:13|0.28336
20:12:14|0.28336
20:12:15|0.28386
20:12:16|0.28386
20:12:17|0.28337
20:12:18|0.28337
20:12:19|0.28381
20:12:20|0.28381
20:12:21|0.28381
20:12:22|0.28381
20:12:23|0.28399
20:12:24|0.284
20:12:25|0.28368
20:12:26|0.28368
20:12:27|0.28368
20:12:28|0.28367
20:12:29|0.28381
20:12:30|0.28381
20:12:31|0.28381
20:12:32|0.28381
20:12:34|0.28368
20:12:35|0.28404
20:12:36|0.28404
20:12:36|0.28404
20:12:38|0.28381
20:12:39|0.28381
20:12:40|0.28381
20:12:41|0.28381
20:12:41|0.28319
20:12:43|0.28319
20:12:43|0.28319
20:12:45|0.28332
20:12:46|0.28332
20:12:46|0.28332
20:12:48|0.28332
20:12:49|0.28331
20:12:50|0.28331
20:12:51|0.28331
20:12:52|0.28331
20:12:53|0.28331
20:12:54|0.28331
20:12:55|0.28331
20:12:57|0.28332
20:12:58|0.28333
20:12:59|0.28333
20:13:01|0.28333
20:13:01|0.28333
20:13:03|0.28333
20:13:05|0.28333
20:13:05|0.28333
20:13:06|0.28333
20:13:07|0.28333
20:13:08|0.28333
20:13:09|0.28333
20:13:10|0.28333
20:13:11|0.28333
20:13:12|0.28411
20:13:13|0.28411
20:13:14|0.28411
20:13:15|0.28411
20:13:16|0.28412
20:13:17|0.28412
20:13:18|0.28412
20:13:19|0.28368
20:13:20|0.28367
20:13:21|0.28367
20:13:22|0.28367
20:13:23|0.28367
20:13:24|0.28367
20:13:25|0.28367
20:13:26|0.28367
20:13:27|0.28353
20:13:28|0.28342
20:13:29|0.28342
20:13:30|0.28342
20:13:31|0.28367
20:13:32|0.28367
20:13:33|0.28367
20:13:34|0.28367
20:13:35|0.28367
20:13:36|0.28367
20:13:37|0.28367
20:13:38|0.28367
20:13:39|0.28367
20:13:40|0.28342
20:13:41|0.28342
20:13:42|0.28344
20:13:43|0.28344
20:13:44|0.28303
20:13:45|0.28321
20:13:46|0.28321
20:13:47|0.28321
20:13:48|0.28321
20:13:49|0.2832
20:13:50|0.2832
20:13:51|0.2832
20:13:52|0.2832
20:13:53|0.28207
20:13:54|0.28207
20:13:55|0.28259
20:13:56|0.28259
20:13:57|0.28339
20:13:59|0.2831
20:13:59|0.2831
20:14:01|0.2831
20:14:02|0.2831
20:14:03|0.28237
20:14:04|0.28238
20:14:05|0.28238
20:14:06|0.28238
20:14:07|0.28238
20:14:09|0.28238
20:14:09|0.28238
20:14:11|0.28238
20:14:12|0.28238
20:14:13|0.28217
20:14:14|0.28217
20:14:14|0.28218
20:14:16|0.28218
20:14:17|0.28218
20:14:18|0.28215
20:14:19|0.2825
20:14:20|0.2825
20:14:21|0.28264
20:14:22|0.28259
20:14:23|0.28259
20:14:24|0.28259
20:14:25|0.28321
20:14:26|0.28321
20:14:27|0.28269
20:14:28|0.28269
20:14:28|0.28271
20:14:29|0.2827
20:14:30|0.2827
20:14:32|0.283
20:14:34|0.28313
20:14:34|0.28313
20:14:35|0.28313
20:14:36|0.28313
20:14:37|0.28313
20:14:38|0.28313
20:14:39|0.28313
20:14:40|0.28264
20:14:41|0.28268
20:14:42|0.28268
20:14:43|0.28268
20:14:44|0.28268
20:14:45|0.28268
20:14:46|0.28257
20:14:47|0.28294
20:14:48|0.28294
20:14:49|0.28302
20:14:50|0.28322
20:14:51|0.28322
20:14:52|0.28323
20:14:53|0.28304
20:14:54|0.28303
20:14:55|0.28303
20:14:56|0.28303
20:14:58|0.28303
20:14:59|0.28303
20:15:01|0.28303
20:15:02|0.28319
20:15:03|0.28263
20:15:04|0.28262
20:15:05|0.28262
20:15:05|0.28262
20:15:07|0.28262
20:15:08|0.28262
20:15:10|0.28306
20:15:10|0.28306
20:15:11|0.28262
20:15:12|0.28262
20:15:13|0.28295
20:15:14|0.28323
20:15:15|0.28323
20:15:16|0.2832
20:15:17|0.2832
20:15:18|0.2832
20:15:19|0.28313
20:15:20|0.28241
20:15:21|0.28241
20:15:22|0.28238
20:15:23|0.28314
20:15:24|0.28314
20:15:25|0.28259
20:15:26|0.28288
20:15:27|0.28354
20:15:28|0.28354
20:15:29|0.28354
20:15:30|0.28354
20:15:31|0.28354
20:15:32|0.28354
20:15:33|0.28353
20:15:34|0.28377
20:15:35|0.28354
20:15:36|0.28354
20:15:37|0.28354
20:15:38|0.28354
20:15:39|0.28328
20:15:40|0.28328
20:15:41|0.28354
20:15:42|0.28354
20:15:43|0.28354
20:15:44|0.28365
20:15:45|0.28365
20:15:46|0.28379
20:15:47|0.28389
20:15:48|0.28389
20:15:49|0.28389
20:15:50|0.28389
20:15:51|0.28355
20:15:52|0.28419
20:15:53|0.2842
20:15:54|0.28395
20:15:55|0.28444
20:15:56|0.28404
20:15:57|0.28404
20:15:59|0.28441
20:16:00|0.2844
20:16:01|0.28441
20:16:03|0.28412
20:16:03|0.28412
20:16:04|0.28412
20:16:06|0.28412
20:16:07|0.28412
20:16:08|0.28412
20:16:09|0.2844
20:16:10|0.28414
20:16:11|0.28414
20:16:12|0.28414
20:16:13|0.28414
20:16:14|0.28414
20:16:14|0.2844
20:16:16|0.2844
20:16:17|0.2844
20:16:18|0.2844
20:16:19|0.2844
20:16:20|0.2844
20:16:21|0.2844
20:16:22|0.28466
20:16:23|0.28468
20:16:24|0.28468
20:16:24|0.28468
20:16:26|0.2844
20:16:27|0.2844
20:16:27|0.28466
20:16:28|0.28466
20:16:29|0.28466
20:16:31|0.28465
20:16:32|0.28424
20:16:33|0.28463
20:16:34|0.28463
20:16:35|0.28463
20:16:36|0.28463
20:16:37|0.28463
20:16:39|0.2851
20:16:39|0.28544
20:16:40|0.28544
20:16:41|0.28539
20:16:42|0.28582
20:16:43|0.28582
20:16:44|0.28623
20:16:45|0.28678
20:16:46|0.28724
20:16:47|0.28709
20:16:48|0.28751
20:16:49|0.28728
20:16:50|0.28728
20:16:51|0.2877
20:16:52|0.28797
20:16:53|0.28797
20:16:54|0.28744
20:16:55|0.2875
20:16:56|0.28797
20:16:57|0.28797
20:16:58|0.28797
20:16:59|0.28797
20:17:01|0.28843
20:17:03|0.28843
20:17:04|0.28844
20:17:06|0.28862
20:17:06|0.28908
20:17:08|0.28861
20:17:09|0.28919
20:17:10|0.28935
20:17:11|0.28935
20:17:12|0.29126
20:17:13|0.29126
20:17:15|0.29005
20:17:15|0.28932
20:17:16|0.28975
20:17:17|0.28997
20:17:18|0.29013
20:17:19|0.29
20:17:20|0.29101
20:17:21|0.29092
20:17:22|0.29088
20:17:23|0.29088
20:17:24|0.29081
20:17:25|0.29041
20:17:26|0.29
20:17:27|0.29013
20:17:28|0.29013
20:17:29|0.28999
20:17:30|0.28942
20:17:31|0.28986
20:17:32|0.28977
20:17:33|0.28999
20:17:34|0.29055
20:17:35|0.28997
20:17:36|0.28995
20:17:37|0.28995
20:17:38|0.28995
20:17:39|0.28985
20:17:40|0.28985
20:17:41|0.28985
20:17:42|0.29055
20:17:43|0.29021
20:17:44|0.29021
20:17:45|0.29099
20:17:46|0.29069
20:17:47|0.28995
20:17:48|0.28997
20:17:49|0.29001
20:17:50|0.29001
20:17:51|0.29024
20:17:52|0.29
20:17:53|0.29
20:17:54|0.2904
20:17:55|0.2904
20:17:56|0.29088
20:17:57|0.29088
20:17:58|0.29025
20:17:59|0.29142
20:18:01|0.29063
20:18:03|0.29063
20:18:04|0.29016
20:18:05|0.29016
20:18:07|0.29032
20:18:07|0.29063
20:18:08|0.29063
20:18:09|0.29063
20:18:11|0.29063
20:18:11|0.29032
20:18:14|0.29032
20:18:14|0.29032
20:18:15|0.29051
20:18:16|0.29049
20:18:17|0.29049
20:18:18|0.29066
20:18:19|0.29085
20:18:20|0.2907
20:18:21|0.2907
20:18:22|0.2907
20:18:23|0.2907
20:18:24|0.2907
20:18:25|0.28998
20:18:26|0.29003
20:18:27|0.29003
20:18:29|0.29057
20:18:30|0.28986
20:18:30|0.28986
20:18:32|0.28986
20:18:33|0.28986
20:18:34|0.28986
20:18:35|0.28987
20:18:36|0.28987
20:18:37|0.28987
20:18:38|0.28986
20:18:39|0.28986
20:18:40|0.29025
20:18:41|0.29025
20:18:41|0.29025
20:18:43|0.29025
20:18:43|0.29026
20:18:45|0.29026
20:18:46|0.28987
20:18:47|0.28987
20:18:48|0.28987
20:18:49|0.28987
20:18:50|0.29089
20:18:51|0.29089
20:18:52|0.29
20:18:53|0.29
20:18:54|0.29
20:18:55|0.29
20:18:56|0.29
20:18:57|0.29071
20:18:58|0.29071
20:18:59|0.29071
20:19:00|0.29071
20:19:00|0.29071
20:19:03|0.29071
20:19:04|0.29022
20:19:05|0.29079
20:19:06|0.29079
20:19:07|0.29079
20:19:08|0.29079
20:19:09|0.29079
20:19:10|0.29079
20:19:11|0.29079
20:19:12|0.29079
20:19:12|0.29079
20:19:14|0.29079
20:19:15|0.29079
20:19:15|0.29079
20:19:16|0.29079
20:19:18|0.2906
20:19:19|0.2906
20:19:20|0.2906
20:19:21|0.28984
20:19:23|0.2906
20:19:23|0.2906
20:19:24|0.2906
20:19:25|0.29006
20:19:26|0.28992
20:19:27|0.28994
20:19:28|0.29033
20:19:29|0.29033
20:19:30|0.29033
20:19:31|0.2903
20:19:32|0.29029
20:19:33|0.29032
20:19:34|0.29032
20:19:35|0.29032
20:19:36|0.29032
20:19:37|0.29032
20:19:38|0.29032
20:19:39|0.29032
20:19:40|0.2902
20:19:41|0.2902
20:19:42|0.2902
20:19:43|0.2902
20:19:44|0.2902
20:19:45|0.2902
20:19:46|0.2902
20:19:47|0.2902
20:19:48|0.2902
20:19:49|0.2902
20:19:50|0.28978
20:19:51|0.28978
20:19:52|0.2902
20:19:53|0.2902
20:19:54|0.2902
20:19:55|0.2902
20:19:56|0.28978
20:19:57|0.28978
20:19:58|0.28977
20:19:59|0.29017
20:20:00|0.29017
20:20:01|0.29017
20:20:02|0.29017
20:20:04|0.28977
20:20:05|0.28977
20:20:07|0.29017
20:20:07|0.29017
20:20:08|0.29017
20:20:09|0.29017
20:20:10|0.29001
20:20:11|0.29017
20:20:13|0.2902
20:20:14|0.29032
20:20:14|0.29032
20:20:16|0.29032
20:20:17|0.29032
20:20:18|0.29092
20:20:19|0.29249
20:20:20|0.29381
20:20:21|0.29221
20:20:22|0.2919
20:20:23|0.29112
20:20:24|0.2915
20:20:25|0.29181
20:20:26|0.29245
20:20:27|0.29261
20:20:28|0.29275
20:20:29|0.29297
20:20:30|0.29326
20:20:31|0.29346
20:20:32|0.29378
20:20:33|0.29419
20:20:34|0.29422
20:20:35|0.29435
20:20:36|0.29443
20:20:36|0.295
20:20:38|0.29441
20:20:39|0.29441
20:20:40|0.29379
20:20:41|0.29384
20:20:42|0.29387
20:20:43|0.29403
20:20:44|0.29415
20:20:45|0.294
20:20:46|0.294
20:20:48|0.294
20:20:48|0.2932
20:20:49|0.29319
20:20:50|0.29334
20:20:51|0.29334
20:20:52|0.29332
20:20:53|0.29403
20:20:54|0.29351
20:20:55|0.29351
20:20:56|0.29332
20:20:57|0.29391
20:20:58|0.29371
20:20:59|0.29371
20:21:00|0.29352
20:21:01|0.29277
20:21:02|0.29277
20:21:04|0.29233
20:21:06|0.29209
20:21:07|0.2919
20:21:08|0.29239
20:21:09|0.29178
20:21:10|0.29174
20:21:11|0.29225
20:21:12|0.29225
20:21:13|0.29225
20:21:14|0.29223
20:21:15|0.29284
20:21:16|0.29281
20:21:17|0.29274
20:21:18|0.29274
20:21:19|0.29274
20:21:20|0.29274
20:21:22|0.29274
20:21:22|0.29274
20:21:23|0.29273
20:21:24|0.29273
20:21:25|0.29274
20:21:26|0.29284
20:21:27|0.29284
20:21:28|0.29284
20:21:29|0.29284
20:21:30|0.29342
20:21:31|0.29282
20:21:32|0.29281
20:21:33|0.29284
20:21:34|0.29284
20:21:35|0.29284
20:21:36|0.2934
20:21:37|0.2934
20:21:38|0.2934
20:21:39|0.29284
20:21:40|0.29284
20:21:41|0.295
20:21:42|0.295
20:21:43|0.29499
20:21:44|0.29499
20:21:46|0.29518
20:21:46|0.29472
20:21:48|0.29476
20:21:48|0.29527
20:21:50|0.29527
20:21:51|0.29527
20:21:52|0.29464
20:21:53|0.29521
20:21:54|0.29521
20:21:55|0.29521
20:21:56|0.29521
20:21:57|0.29521
20:21:58|0.29583
20:21:58|0.29583
20:22:00|0.29583
20:22:01|0.29583
20:22:02|0.29529
20:22:03|0.29529
20:22:04|0.2958
20:22:06|0.29505
20:22:07|0.29528
20:22:08|0.29395
20:22:10|0.29395
20:22:11|0.29395
20:22:12|0.29437
20:22:13|0.29316
20:22:13|0.29427
20:22:15|0.29427
20:22:17|0.29362
20:22:18|0.29421
20:22:19|0.29421
20:22:20|0.29421
20:22:21|0.29403
20:22:22|0.29403
20:22:23|0.29403
20:22:24|0.29399
20:22:25|0.29327
20:22:26|0.29327
20:22:27|0.29327
20:22:28|0.29317
20:22:30|0.29329
20:22:31|0.29283
20:22:32|0.29258
20:22:32|0.29258
20:22:34|0.29258
20:22:35|0.29276
20:22:36|0.29276
20:22:37|0.29254
20:22:38|0.29254
20:22:38|0.29254
20:22:41|0.29275
20:22:41|0.29275
20:22:42|0.29275
20:22:43|0.2928
20:22:44|0.29309
20:22:45|0.29309
20:22:46|0.29309
20:22:47|0.29309
20:22:48|0.29309
20:22:49|0.29295
20:22:50|0.29295
20:22:51|0.29295
20:22:52|0.29295
20:22:53|0.29295
20:22:54|0.29295
20:22:55|0.29296
20:22:56|0.29296
20:22:57|0.29296
20:22:58|0.29296
20:22:59|0.29378
20:23:00|0.29378
20:23:02|0.29357
20:23:03|0.29399
20:23:03|0.29399
20:23:05|0.29399
20:23:07|0.29399
20:23:08|0.29399
20:23:10|0.29354
20:23:10|0.29354
20:23:12|0.29354
20:23:13|0.29354
20:23:14|0.29354
20:23:15|0.29356
20:23:16|0.29356
20:23:17|0.29356
20:23:19|0.29387
20:23:19|0.29387
20:23:20|0.29387
20:23:21|0.29463
20:23:22|0.29463
20:23:23|0.29463
20:23:25|0.29463
20:23:25|0.29463
20:23:26|0.29401
20:23:27|0.29401
20:23:28|0.29401
20:23:29|0.29397
20:23:30|0.29397
20:23:31|0.29397
20:23:33|0.29399
20:23:34|0.29401
20:23:35|0.29401
20:23:35|0.29401
20:23:37|0.29401
20:23:38|0.29401
20:23:39|0.29401
20:23:40|0.29447
20:23:41|0.29447
20:23:41|0.29403
20:23:42|0.29403
20:23:44|0.29387
20:23:44|0.29387
20:23:46|0.29387
20:23:47|0.29355
20:23:48|0.29447
20:23:49|0.29386
20:23:50|0.29386
20:23:51|0.29386
20:23:52|0.29385
20:23:53|0.29337
20:23:54|0.29337
20:23:55|0.29337
20:23:55|0.29355
20:23:57|0.29355
20:23:57|0.29385
20:23:59|0.29337
20:24:00|0.29337
20:24:01|0.29337
20:24:02|0.29337
20:24:03|0.29337
20:24:04|0.29337
20:24:05|0.29337
20:24:06|0.29353
20:24:08|0.29337
20:24:09|0.29354
20:24:11|0.29355
20:24:12|0.29332
20:24:13|0.29319
20:24:14|0.29319
20:24:15|0.29319
20:24:16|0.29319
20:24:17|0.29319
20:24:18|0.29316
20:24:19|0.29316
20:24:20|0.29319
20:24:21|0.29319
20:24:22|0.29319
20:24:23|0.29254
20:24:25|0.29242
20:24:25|0.29242
20:24:27|0.29
20:24:28|0.29063
20:24:28|0.29141
20:24:30|0.29219
20:24:31|0.29219
20:24:32|0.2909
20:24:33|0.2909
20:24:34|0.2909
20:24:35|0.29045
20:24:35|0.29088
20:24:36|0.2909
20:24:38|0.2909
20:24:39|0.2912
20:24:40|0.2912
20:24:42|0.29062
20:24:42|0.29116
20:24:43|0.29116
20:24:44|0.29116
20:24:45|0.29161
20:24:46|0.29161
20:24:47|0.2912
20:24:48|0.2912
20:24:49|0.2912
20:24:50|0.29188
20:24:51|0.29216
20:24:52|0.29216
20:24:53|0.29216
20:24:54|0.29216
20:24:55|0.29216
20:24:56|0.29216
20:24:57|0.29231
20:24:58|0.29236
20:24:59|0.29219
20:25:00|0.29219
20:25:01|0.29208
20:25:02|0.29219
20:25:03|0.29257
20:25:04|0.29223
20:25:05|0.29266
20:25:06|0.29224
20:25:08|0.29267
20:25:10|0.29225
20:25:10|0.29225
20:25:11|0.29225
20:25:12|0.29225
20:25:13|0.29225
20:25:15|0.29266
20:25:16|0.29266
20:25:17|0.29266
20:25:18|0.29266
20:25:19|0.29266
20:25:20|0.29228
20:25:21|0.29228
20:25:23|0.29228
20:25:23|0.29228
20:25:24|0.29228
20:25:25|0.29228
20:25:26|0.29228
20:25:27|0.29228
20:25:28|0.29228
20:25:29|0.29228
20:25:30|0.29228
20:25:31|0.29228
20:25:32|0.29228
20:25:33|0.29309
20:25:34|0.29309
20:25:35|0.2931
20:25:36|0.2931
20:25:37|0.2931
20:25:38|0.2931
20:25:39|0.29312
20:25:40|0.29312
20:25:41|0.2931
20:25:42|0.29309
20:25:43|0.29309
20:25:45|0.2925
20:25:45|0.2931
20:25:46|0.29311
20:25:47|0.29311
20:25:48|0.29271
20:25:50|0.2931
20:25:51|0.2931
20:25:52|0.29333
20:25:53|0.29468
20:25:54|0.29384
20:25:55|0.29384
20:25:56|0.29468
20:25:57|0.29459
20:25:58|0.29488
20:25:58|0.29466
20:26:00|0.29466
20:26:01|0.29466
20:26:02|0.29463
20:26:03|0.29463
20:26:04|0.29417
20:26:05|0.29417
20:26:06|0.29387
20:26:06|0.29387
20:26:08|0.29361
20:26:10|0.29431
20:26:11|0.29431
20:26:13|0.29402
20:26:14|0.295
20:26:15|0.295
20:26:16|0.29438
20:26:17|0.29406
20:26:19|0.29406
20:26:19|0.29406
20:26:20|0.29406
20:26:21|0.29406
20:26:22|0.29406
20:26:23|0.29406
20:26:24|0.29407
20:26:25|0.29407
20:26:26|0.29407
20:26:27|0.29446
20:26:28|0.29446
20:26:29|0.29446
20:26:30|0.29446
20:26:31|0.29414
20:26:32|0.29414
20:26:33|0.29483
20:26:34|0.29483
20:26:35|0.29483
20:26:36|0.29483
20:26:37|0.29421
20:26:38|0.29476
20:26:39|0.29421
20:26:40|0.29473
20:26:41|0.29473
20:26:42|0.29473
20:26:43|0.29412
20:26:44|0.29412
20:26:45|0.29412
20:26:46|0.29412
20:26:47|0.29471
20:26:48|0.29471
20:26:49|0.29483
20:26:50|0.29473
20:26:51|0.29473
20:26:52|0.29473
20:26:53|0.29473
20:26:54|0.29473
20:26:55|0.29473
20:26:56|0.29497
20:26:57|0.29518
20:26:58|0.29519
20:26:59|0.29519
20:27:00|0.29493
20:27:01|0.29493
20:27:02|0.29523
20:27:03|0.29523
20:27:04|0.29549
20:27:05|0.29554
20:27:06|0.29529
20:27:07|0.29529
20:27:08|0.29529
20:27:09|0.29529
20:27:11|0.29504
20:27:12|0.2956
20:27:13|0.29523
20:27:15|0.29523
20:27:15|0.29502
20:27:16|0.29502
20:27:17|0.29502
20:27:18|0.29501
20:27:19|0.29501
20:27:20|0.29501
20:27:21|0.29501
20:27:22|0.29474
20:27:23|0.29474
20:27:24|0.29474
20:27:25|0.295
20:27:26|0.295
20:27:27|0.295
20:27:28|0.295
20:27:29|0.29527
20:27:30|0.29527
20:27:31|0.29527
20:27:32|0.29486
20:27:33|0.29486
20:27:34|0.29557
20:27:35|0.29564
20:27:36|0.29564
20:27:37|0.29564
20:27:38|0.29563
20:27:39|0.29506
20:27:40|0.29506
20:27:41|0.29506
20:27:42|0.29506
20:27:43|0.29506
20:27:44|0.29506
20:27:45|0.29506
20:27:46|0.29506
20:27:47|0.29559
20:27:49|0.29558
20:27:50|0.29558
20:27:51|0.29558
20:27:52|0.29527
20:27:52|0.29527
20:27:54|0.29527
20:27:55|0.29564
20:27:56|0.29564
20:27:57|0.29521
20:27:58|0.29521
20:27:59|0.29521
20:27:59|0.29569
20:28:01|0.29569
20:28:01|0.29523
20:28:03|0.29523
20:28:03|0.29523
20:28:05|0.29506
20:28:05|0.29506
20:28:07|0.29506
20:28:07|0.29506
20:28:10|0.29502
20:28:10|0.29502
20:28:12|0.29502
20:28:14|0.29502
20:28:14|0.29502
20:28:15|0.29502
20:28:17|0.29464
20:28:18|0.29502
20:28:19|0.29502
20:28:20|0.295
20:28:21|0.29427
20:28:22|0.29427
20:28:23|0.29426
20:28:24|0.29426
20:28:25|0.29426
20:28:26|0.29426
20:28:27|0.29426
20:28:28|0.29421
20:28:29|0.29421
20:28:30|0.29421
20:28:31|0.2942
20:28:32|0.2942
20:28:33|0.29472
20:28:34|0.29472
20:28:35|0.29354
20:28:36|0.29384
20:28:38|0.29389
20:28:39|0.29389
20:28:39|0.29389
20:28:40|0.29384
20:28:41|0.29374
20:28:43|0.29382
20:28:43|0.29382
20:28:44|0.29382
20:28:46|0.29382
20:28:47|0.29375
20:28:47|0.29372
20:28:48|0.29312
20:28:49|0.29312
20:28:50|0.29312
20:28:52|0.29312
20:28:52|0.29312
20:28:54|0.29312
20:28:55|0.29313
20:28:55|0.29313
20:28:56|0.29313
20:28:57|0.29313
20:28:59|0.29313
20:28:59|0.29353
20:29:00|0.29353
20:29:02|0.29353
20:29:03|0.29353
20:29:04|0.29353
20:29:05|0.29353
20:29:06|0.29353
20:29:06|0.29353
20:29:08|0.29353
20:29:08|0.29318
20:29:09|0.2935
20:29:10|0.2935
20:29:12|0.2935
20:29:14|0.2935
20:29:14|0.2935
20:29:16|0.2935
20:29:17|0.29353
20:29:18|0.29353
20:29:19|0.2939
20:29:20|0.2939
20:29:21|0.294
20:29:22|0.29353
20:29:23|0.29353
20:29:24|0.29398
20:29:25|0.29446
20:29:26|0.29446
20:29:27|0.29446
20:29:28|0.29446
20:29:29|0.29406
20:29:30|0.29406
20:29:31|0.29406
20:29:32|0.29406
20:29:33|0.29406
20:29:34|0.29406
20:29:35|0.29406
20:29:36|0.29406
20:29:37|0.29406
20:29:38|0.29406
20:29:39|0.29406
20:29:40|0.29406
20:29:41|0.29406
20:29:42|0.29406
20:29:43|0.29416
20:29:44|0.29416
20:29:45|0.29464
20:29:46|0.29464
20:29:48|0.29402
20:29:49|0.29452
20:29:50|0.29473
20:29:51|0.29465
20:29:52|0.29465
20:29:53|0.295
20:29:54|0.295
20:29:55|0.295
20:29:56|0.29465
20:29:57|0.29465
20:29:58|0.29465
20:29:59|0.29465
20:30:00|0.29465
20:30:01|0.29465
20:30:02|0.29419
20:30:03|0.29419
20:30:04|0.29465
20:30:05|0.2947
20:30:06|0.29419
20:30:07|0.29416
20:30:08|0.29416
20:30:09|0.29416
20:30:10|0.29498
20:30:11|0.29493
20:30:12|0.29493
20:30:14|0.2943
20:30:15|0.29493
20:30:16|0.29493
20:30:17|0.29493
20:30:18|0.29493
20:30:19|0.29493
20:30:20|0.29493
20:30:21|0.29495
20:30:22|0.29497
20:30:23|0.29497
20:30:24|0.29497
20:30:25|0.29497
20:30:26|0.29497
20:30:27|0.29497
20:30:28|0.29497
20:30:29|0.29472
20:30:30|0.29451
20:30:31|0.29451
20:30:32|0.29451
20:30:33|0.29472
20:30:34|0.29472
20:30:35|0.29435
20:30:36|0.29415
20:30:37|0.29481
20:30:38|0.29416
20:30:40|0.29437
20:30:41|0.29481
20:30:42|0.29481
20:30:42|0.29481
20:30:43|0.29481
20:30:44|0.29481
20:30:45|0.29496
20:30:47|0.29481
20:30:48|0.29481
20:30:49|0.29481
20:30:50|0.29481
20:30:50|0.295
20:30:51|0.295
20:30:52|0.295
20:30:53|0.295
20:30:54|0.295
20:30:55|0.295
20:30:57|0.295
20:30:58|0.295
20:30:59|0.29481
20:31:00|0.29481
20:31:01|0.29481
20:31:02|0.295
20:31:02|0.295
20:31:03|0.295
20:31:05|0.29464
20:31:05|0.29464
20:31:06|0.29464
20:31:07|0.295
20:31:08|0.295
20:31:09|0.295
20:31:10|0.295
20:31:11|0.295
20:31:12|0.295
20:31:14|0.295
20:31:16|0.295
20:31:17|0.295
20:31:18|0.295
20:31:19|0.295
20:31:20|0.29497
20:31:21|0.29497
20:31:22|0.29497
20:31:24|0.29497
20:31:25|0.29497
20:31:26|0.29457
20:31:27|0.29416
20:31:28|0.29492
20:31:29|0.29492
20:31:30|0.29418
20:31:31|0.29447
20:31:32|0.29447
20:31:33|0.29448
20:31:34|0.29448
20:31:35|0.29448
20:31:36|0.29448
20:31:37|0.29482
20:31:38|0.29482
20:31:39|0.29482
20:31:40|0.29414
20:31:41|0.29418
20:31:42|0.29455
20:31:43|0.29455
20:31:44|0.29455
20:31:45|0.29455
20:31:46|0.29448
20:31:47|0.29448
20:31:48|0.29448
20:31:49|0.29448
20:31:50|0.29448
20:31:51|0.2942
20:31:52|0.2942
20:31:53|0.2942
20:31:54|0.29438
20:31:55|0.29438
20:31:56|0.29448
20:31:57|0.29448
20:31:58|0.29448
20:31:59|0.29422
20:32:00|0.29422
20:32:01|0.29387
20:32:02|0.29387
20:32:03|0.29332
20:32:04|0.29281
20:32:05|0.29275
20:32:06|0.29275
20:32:07|0.29275
20:32:08|0.29286
20:32:09|0.2927
20:32:10|0.2927
20:32:11|0.29224
20:32:12|0.29224
20:32:13|0.29224
20:32:14|0.29224
20:32:16|0.29256
20:32:17|0.29256
20:32:18|0.29256
20:32:19|0.29256
20:32:20|0.29302
20:32:22|0.29302
20:32:23|0.29302
20:32:24|0.29302
20:32:24|0.29302
20:32:26|0.29302
20:32:27|0.29302
20:32:27|0.29258
20:32:28|0.29258
20:32:30|0.29258
20:32:30|0.29258
20:32:31|0.29258
20:32:33|0.29245
20:32:34|0.29228
20:32:34|0.2929
20:32:36|0.2929
20:32:36|0.2929
20:32:38|0.2929
20:32:39|0.29243
20:32:39|0.29011
20:32:41|0.29011
20:32:41|0.29156
20:32:43|0.29156
20:32:43|0.29156
20:32:44|0.29156
20:32:45|0.29156
20:32:47|0.29156
20:32:48|0.29061
20:32:48|0.29106
20:32:50|0.2921
20:32:50|0.29208
20:32:52|0.29208
20:32:53|0.29208
20:32:53|0.29221
20:32:55|0.29221
20:32:55|0.29167
20:32:56|0.29167
20:32:57|0.29237
20:32:58|0.29237
20:32:59|0.29237
20:33:01|0.29237
20:33:02|0.29237
20:33:03|0.29237
20:33:04|0.2911
20:33:04|0.2911
20:33:06|0.2911
20:33:06|0.29157
20:33:07|0.29148
20:33:08|0.29148
20:33:09|0.29082
20:33:10|0.29082
20:33:11|0.29144
20:33:12|0.29116
20:33:13|0.29116
20:33:15|0.29156
20:33:16|0.29156
20:33:18|0.29096
20:33:19|0.29096
20:33:19|0.29096
20:33:20|0.29054
20:33:22|0.291
20:33:23|0.29054
20:33:24|0.29054
20:33:25|0.29054
20:33:26|0.29024
20:33:27|0.29001
20:33:28|0.29002
20:33:29|0.29002
20:33:30|0.29071
20:33:31|0.29071
20:33:32|0.29071
20:33:33|0.29071
20:33:34|0.29003
20:33:35|0.29071
20:33:36|0.29071
20:33:37|0.29007
20:33:38|0.29011
20:33:39|0.29011
20:33:40|0.29011
20:33:41|0.29011
20:33:42|0.29011
20:33:43|0.29011
20:33:44|0.29011
20:33:45|0.2901
20:33:46|0.29
20:33:47|0.29
20:33:48|0.29
20:33:49|0.29045
20:33:50|0.29001
20:33:51|0.29001
20:33:52|0.29042
20:33:53|0.29054
20:33:54|0.29054
20:33:55|0.29054
20:33:56|0.29054
20:33:57|0.29054
20:33:58|0.29009
20:33:59|0.2904
20:34:00|0.29054
20:34:01|0.29051
20:34:02|0.29
20:34:03|0.29
20:34:04|0.29039
20:34:05|0.29039
20:34:06|0.29039
20:34:07|0.29039
20:34:08|0.29039
20:34:09|0.29001
20:34:10|0.29001
20:34:11|0.29001
20:34:12|0.29001
20:34:13|0.29001
20:34:14|0.29
20:34:15|0.29
20:34:16|0.29
20:34:18|0.29
20:34:19|0.29
20:34:21|0.29
20:34:22|0.29
20:34:23|0.29039
20:34:24|0.29039
20:34:25|0.29039
20:34:26|0.29039
20:34:26|0.29039
20:34:28|0.29039
20:34:30|0.29
20:34:30|0.29
20:34:31|0.29
20:34:32|0.29
20:34:34|0.29
20:34:35|0.29
20:34:36|0.29
20:34:37|0.29
20:34:38|0.29
20:34:39|0.29001
20:34:40|0.29001
20:34:41|0.29001
20:34:42|0.29001
20:34:43|0.29001
20:34:44|0.29001
20:34:45|0.29001
20:34:46|0.29039
20:34:47|0.29001
20:34:48|0.29049
20:34:49|0.29003
20:34:51|0.29003
20:34:51|0.29003
20:34:52|0.29071
20:34:53|0.29071
20:34:55|0.29011
20:34:55|0.29011
20:34:56|0.29011
20:34:57|0.29011
20:34:59|0.29011
20:34:59|0.29097
20:35:01|0.29097
20:35:01|0.29125
20:35:03|0.2907
20:35:04|0.2907
20:35:05|0.29126
20:35:05|0.29126
20:35:06|0.29126
20:35:08|0.29126
20:35:08|0.29126
20:35:10|0.29126
20:35:11|0.29208
20:35:12|0.29183
20:35:13|0.29161
20:35:14|0.29161
20:35:15|0.29161
20:35:16|0.29161
20:35:17|0.29161
20:35:19|0.29186
20:35:20|0.29186
20:35:21|0.29186
20:35:22|0.29186
20:35:23|0.29186
20:35:23|0.29186
20:35:25|0.29205
20:35:26|0.29202
20:35:27|0.29202
20:35:28|0.29202
20:35:28|0.29202
20:35:30|0.29161
20:35:31|0.29161
20:35:32|0.29161
20:35:33|0.29159
20:35:34|0.29161
20:35:35|0.29161
20:35:36|0.29161
20:35:37|0.29161
20:35:38|0.29161
20:35:39|0.29161
20:35:40|0.29161
20:35:41|0.29161
20:35:42|0.29161
20:35:43|0.29161
20:35:44|0.29108
20:35:45|0.29108
20:35:46|0.29108
20:35:47|0.29108
20:35:48|0.2911
20:35:49|0.29111
20:35:50|0.29111
20:35:51|0.29111
20:35:52|0.29111
20:35:53|0.29111
20:35:54|0.29111
20:35:55|0.29111
20:35:56|0.29111
20:35:57|0.29111
20:35:58|0.29111
20:35:59|0.29111
20:36:00|0.29111
20:36:01|0.29111
20:36:02|0.29111
20:36:03|0.29103
20:36:04|0.29063
20:36:05|0.2907
20:36:06|0.2907
20:36:07|0.2905
20:36:08|0.2911
20:36:09|0.2911
20:36:10|0.2911
20:36:11|0.2911
20:36:12|0.29111
20:36:13|0.29111
20:36:14|0.29111
20:36:15|0.29111
20:36:16|0.29111
20:36:17|0.29111
20:36:18|0.29111
20:36:19|0.29111
20:36:21|0.29111
20:36:23|0.29111
20:36:24|0.29111
20:36:26|0.29085
20:36:26|0.29085
20:36:27|0.29032
20:36:28|0.29032
20:36:29|0.29032
20:36:30|0.29032
20:36:31|0.29032
20:36:32|0.29032
20:36:33|0.29033
20:36:34|0.29033
20:36:35|0.29033
20:36:37|0.29033
20:36:37|0.29033
20:36:38|0.29033
20:36:39|0.29033
20:36:40|0.29033
20:36:42|0.29036
20:36:43|0.29036
20:36:44|0.29036
20:36:45|0.29036
20:36:46|0.29036
20:36:47|0.29036
20:36:48|0.29036
20:36:49|0.29036
20:36:50|0.29036
20:36:51|0.29043
20:36:52|0.29043
20:36:52|0.29043
20:36:54|0.29011
20:36:55|0.29011
20:36:56|0.29011
20:36:57|0.29011
20:36:58|0.29001
20:36:59|0.29
20:37:00|0.28952
20:37:01|0.28952
20:37:02|0.28978
20:37:03|0.28978
20:37:04|0.28979
20:37:05|0.28979
20:37:06|0.28979
20:37:07|0.28918
20:37:08|0.28918
20:37:09|0.28918
20:37:10|0.28918
20:37:11|0.28973
20:37:12|0.28974
20:37:13|0.28918
20:37:13|0.28918
20:37:15|0.28918
20:37:15|0.28885
20:37:16|0.28885
20:37:17|0.28885
20:37:19|0.28885
20:37:21|0.2902
20:37:23|0.2902
20:37:23|0.2902
20:37:25|0.28984
20:37:26|0.28984
20:37:28|0.29087
20:37:28|0.28927
20:37:30|0.28987
20:37:30|0.29025
20:37:31|0.29032
20:37:32|0.29028
20:37:33|0.29028
20:37:35|0.29028
20:37:35|0.29088
20:37:37|0.29087
20:37:38|0.29087
20:37:39|0.29028
20:37:39|0.29028
20:37:40|0.29028
20:37:42|0.29028
20:37:43|0.29028
20:37:43|0.29009
20:37:44|0.29009
20:37:46|0.29028
20:37:46|0.29018
20:37:47|0.29018
20:37:49|0.29018
20:37:50|0.29018
20:37:51|0.29018
20:37:52|0.29018
20:37:53|0.29073
20:37:54|0.29073
20:37:55|0.29073
20:37:56|0.29073
20:37:57|0.29073
20:37:58|0.29022
20:37:58|0.29022
20:38:00|0.29024
20:38:01|0.29024
20:38:02|0.29024
20:38:02|0.29024
20:38:04|0.29023
20:38:05|0.29023
20:38:06|0.29023
20:38:06|0.29023
20:38:08|0.29024
20:38:09|0.29024
20:38:09|0.29024
20:38:11|0.29024
20:38:12|0.29024
20:38:13|0.29024
20:38:14|0.29024
20:38:14|0.29024
20:38:16|0.29024
20:38:16|0.29024
20:38:18|0.29029
20:38:19|0.2903
20:38:20|0.2903
20:38:22|0.2903
20:38:23|0.2903
20:38:24|0.29081
20:38:25|0.29081
20:38:26|0.29081
20:38:27|0.29081
20:38:28|0.29126
20:38:29|0.29126
20:38:30|0.29126
20:38:31|0.29102
20:38:32|0.29001
20:38:33|0.29001
20:38:34|0.29017
20:38:35|0.29017
20:38:36|0.29017
20:38:37|0.29017
20:38:38|0.29017
20:38:39|0.29017
20:38:40|0.29017
20:38:41|0.29017
20:38:42|0.29017
20:38:43|0.29017
20:38:44|0.29068
20:38:45|0.29068
20:38:46|0.2908
20:38:47|0.2908
20:38:48|0.2908
20:38:49|0.2908
20:38:50|0.2908
20:38:51|0.29082
20:38:52|0.29082
20:38:53|0.29082
20:38:54|0.2919
20:38:55|0.2919
20:38:56|0.29142
20:38:57|0.29142
20:38:58|0.29103
20:38:59|0.29103
20:39:00|0.29103
20:39:01|0.29103
20:39:02|0.29103
20:39:03|0.29103
20:39:04|0.29103
20:39:05|0.29103
20:39:06|0.29103
20:39:07|0.29103
20:39:08|0.29134
20:39:09|0.29134
20:39:10|0.29134
20:39:11|0.29134
20:39:12|0.29134
20:39:13|0.29134
20:39:14|0.29132
20:39:15|0.29165
20:39:16|0.29107
20:39:17|0.29107
20:39:18|0.29107
20:39:19|0.29107
20:39:20|0.29107
20:39:21|0.29107
20:39:23|0.29168
20:39:24|0.29168
20:39:26|0.29168
20:39:27|0.29168
20:39:28|0.29168
20:39:28|0.29168
20:39:30|0.29168
20:39:31|0.29168
20:39:32|0.29168
20:39:33|0.29173
20:39:34|0.29173
20:39:35|0.29173
20:39:36|0.29173
20:39:37|0.29175
20:39:38|0.29175
20:39:38|0.29168
20:39:40|0.29168
20:39:40|0.29168
20:39:42|0.29167
20:39:42|0.29167
20:39:43|0.29167
20:39:45|0.29167
20:39:46|0.29167
20:39:47|0.29167
20:39:48|0.29167
20:39:49|0.29167
20:39:50|0.29167
20:39:51|0.29167
20:39:52|0.29167
20:39:53|0.29158
20:39:54|0.29158
20:39:55|0.29145
20:39:56|0.29145
20:39:57|0.29145
20:39:58|0.29145
20:39:59|0.29145
20:40:00|0.29145
20:40:02|0.29103
20:40:03|0.29103
20:40:03|0.29103
20:40:05|0.29103
20:40:05|0.29103
20:40:06|0.29076
20:40:07|0.291
20:40:08|0.291
20:40:09|0.291
20:40:10|0.29093
20:40:11|0.29093
20:40:13|0.29093
20:40:14|0.29093
20:40:14|0.29093
20:40:16|0.29093
20:40:17|0.29093
20:40:17|0.29093
20:40:18|0.29093
20:40:19|0.29093
20:40:20|0.29093
20:40:22|0.29093
20:40:24|0.29093
20:40:25|0.29093
20:40:26|0.29093
20:40:27|0.29093
20:40:28|0.29093
20:40:29|0.29093
20:40:29|0.29093
20:40:31|0.29093
20:40:31|0.29093
20:40:33|0.29104
20:40:34|0.29104
20:40:35|0.29098
20:40:35|0.29098
20:40:37|0.29098
20:40:38|0.29098
20:40:39|0.29098
20:40:40|0.29098
20:40:41|0.29098
20:40:42|0.29098
20:40:43|0.29098
20:40:44|0.29098
20:40:45|0.291
20:40:46|0.29099
20:40:47|0.291
20:40:48|0.291
20:40:49|0.291
20:40:50|0.29104
20:40:51|0.29104
20:40:52|0.29104
20:40:53|0.29125
20:40:54|0.29104
20:40:55|0.291
20:40:56|0.29145
20:40:57|0.29145
20:40:58|0.29161
20:40:59|0.29161
20:41:00|0.29186
20:41:01|0.29186
20:41:02|0.29186
20:41:03|0.29118
20:41:04|0.29118
20:41:05|0.29118
20:41:06|0.29118
20:41:07|0.29118
20:41:08|0.29118
20:41:09|0.29118
20:41:10|0.29196
20:41:11|0.29196
20:41:12|0.29196
20:41:13|0.29196
20:41:14|0.29196
20:41:14|0.29196
20:41:16|0.29196
20:41:17|0.29196
20:41:17|0.29196
20:41:18|0.29196
20:41:20|0.29196
20:41:21|0.29196
20:41:22|0.29196
20:41:23|0.29196
20:41:25|0.29189
20:41:25|0.29189
20:41:26|0.29189
20:41:27|0.29189
20:41:29|0.29189
20:41:31|0.29189
20:41:31|0.29189
20:41:32|0.29189
20:41:33|0.29179
20:41:34|0.29123
20:41:35|0.29123
20:41:36|0.29123
20:41:37|0.29123
20:41:39|0.29123
20:41:39|0.29123
20:41:40|0.29123
20:41:41|0.29123
20:41:42|0.29123
20:41:43|0.29165
20:41:44|0.29165
20:41:46|0.29163
20:41:47|0.29163
20:41:48|0.29163
20:41:49|0.29163
20:41:50|0.29163
20:41:51|0.29163
20:41:52|0.292
20:41:53|0.292
20:41:54|0.29202
20:41:55|0.29202
20:41:56|0.29202
20:41:57|0.29202
20:41:58|0.29202
20:41:58|0.29202
20:41:59|0.29202
20:42:01|0.29202
20:42:02|0.29202
20:42:03|0.29208
20:42:04|0.29208
20:42:05|0.29208
20:42:06|0.29208
20:42:07|0.29208
20:42:08|0.29208
20:42:09|0.29266
20:42:10|0.29289
20:42:11|0.29289
20:42:12|0.29341
20:42:13|0.29341
20:42:13|0.29341
20:42:14|0.29341
20:42:16|0.29341
20:42:17|0.29341
20:42:18|0.29341
20:42:19|0.29382
20:42:20|0.29382
20:42:21|0.29382
20:42:22|0.29428
20:42:23|0.29428
20:42:24|0.29448
20:42:26|0.29426
20:42:27|0.29448
20:42:28|0.29448
20:42:30|0.29393
20:42:31|0.29393
20:42:32|0.29393
20:42:33|0.29401
20:42:35|0.29401
20:42:36|0.29457
20:42:37|0.29457
20:42:38|0.29456
20:42:39|0.29456
20:42:40|0.29456
20:42:41|0.29456
20:42:42|0.29456
20:42:43|0.29415
20:42:44|0.29415
20:42:45|0.29415
20:42:46|0.29415
20:42:47|0.29415
20:42:48|0.29415
20:42:49|0.29415
20:42:50|0.2945
20:42:51|0.2945
20:42:52|0.2945
20:42:53|0.2945
20:42:54|0.2945
20:42:55|0.2945
20:42:56|0.29418
20:42:57|0.29456
20:42:58|0.29456
20:42:59|0.29423
20:43:00|0.29352
20:43:01|0.29352
20:43:02|0.293
20:43:03|0.293
20:43:04|0.293
20:43:05|0.293
20:43:06|0.293
20:43:07|0.293
20:43:08|0.293
20:43:09|0.29366
20:43:10|0.29366
20:43:11|0.29366
20:43:12|0.29366
20:43:13|0.2936
20:43:14|0.2936
20:43:15|0.2936
20:43:16|0.2936
20:43:17|0.29409
20:43:18|0.29409
20:43:19|0.29409
20:43:20|0.29409
20:43:21|0.29409
20:43:22|0.29409
20:43:23|0.29409
20:43:24|0.29409
20:43:25|0.29409
20:43:27|0.29409
20:43:29|0.29429
20:43:29|0.29429
20:43:30|0.29429
20:43:32|0.29429
20:43:34|0.29429
20:43:34|0.29429
20:43:36|0.29438
20:43:37|0.29438
20:43:38|0.29355
20:43:40|0.29301
20:43:41|0.29301
20:43:42|0.29301
20:43:43|0.29301
20:43:44|0.29301
20:43:45|0.29302
20:43:46|0.29303
20:43:47|0.29303
20:43:48|0.29303
20:43:49|0.29303
20:43:50|0.29303
20:43:51|0.29356
20:43:52|0.29356
20:43:53|0.29356
20:43:54|0.29356
20:43:55|0.29356
20:43:56|0.29302
20:43:57|0.29302
20:43:58|0.29302
20:43:59|0.29302
20:44:00|0.29302
20:44:01|0.29302
20:44:02|0.29302
20:44:03|0.29302
20:44:04|0.29302
20:44:05|0.29303
20:44:06|0.29303
20:44:07|0.29303
20:44:08|0.29303
20:44:09|0.29353
20:44:10|0.29353
20:44:11|0.29353
20:44:12|0.29307
20:44:13|0.29383
20:44:14|0.29383
20:44:15|0.29383
20:44:16|0.29383
20:44:17|0.29268
20:44:18|0.29268
20:44:19|0.29268
20:44:20|0.29279
20:44:21|0.29245
20:44:22|0.29237
20:44:23|0.29237
20:44:24|0.29237
20:44:26|0.29274
20:44:26|0.29274
20:44:28|0.29274
20:44:30|0.29112
20:44:31|0.29132
20:44:33|0.29206
20:44:34|0.29146
20:44:35|0.29131
20:44:36|0.29146
20:44:37|0.29146
20:44:38|0.29146
20:44:39|0.29146
20:44:40|0.29068
20:44:41|0.29073
20:44:42|0.29104
20:44:43|0.29083
20:44:44|0.2914
20:44:46|0.2914
20:44:46|0.2914
20:44:47|0.2914
20:44:48|0.2914
20:44:49|0.2914
20:44:50|0.29104
20:44:51|0.29104
20:44:52|0.29104
20:44:53|0.29104
20:44:54|0.29104
20:44:55|0.29104
20:44:56|0.29104
20:44:57|0.29104
20:44:58|0.29104
20:44:59|0.29135
20:45:00|0.29135
20:45:01|0.29133
20:45:02|0.29133
20:45:03|0.29133
20:45:05|0.29133
20:45:05|0.29133
20:45:06|0.29133
20:45:07|0.29133
20:45:08|0.29133
20:45:09|0.29133
20:45:10|0.29133
20:45:11|0.29133
20:45:12|0.29133
20:45:13|0.29133
20:45:14|0.29161
20:45:16|0.29161
20:45:16|0.292
20:45:17|0.292
20:45:18|0.292
20:45:19|0.292
20:45:20|0.29231
20:45:21|0.29231
20:45:22|0.29231
20:45:23|0.29231
20:45:24|0.29231
20:45:25|0.29231
20:45:26|0.29229
20:45:28|0.29145
20:45:30|0.29204
20:45:31|0.29204
20:45:32|0.29204
20:45:33|0.29204
20:45:34|0.29204
20:45:35|0.29204
20:45:37|0.292
20:45:38|0.292
20:45:39|0.29239
20:45:39|0.29187
20:45:41|0.29187
20:45:42|0.29187
20:45:43|0.29187
20:45:43|0.29163
20:45:45|0.29163
20:45:46|0.29163
20:45:46|0.29163
20:45:48|0.29213
20:45:49|0.29213
20:45:49|0.29213
20:45:51|0.29213
20:45:51|0.29213
20:45:53|0.29214
20:45:54|0.29253
20:45:55|0.29253
20:45:55|0.29253
20:45:57|0.29253
20:45:58|0.29253
20:45:58|0.29253
20:45:59|0.29253
20:46:01|0.29253
20:46:01|0.29187
20:46:02|0.29198
20:46:03|0.29198
20:46:05|0.29198
20:46:05|0.29198
20:46:06|0.29198
20:46:07|0.29198
20:46:08|0.29251
20:46:09|0.29227
20:46:11|0.29309
20:46:12|0.29309
20:46:13|0.29309
20:46:13|0.29306
20:46:14|0.29257
20:46:15|0.29257
20:46:16|0.29257
20:46:18|0.2931
20:46:19|0.29227
20:46:19|0.29225
20:46:20|0.29225
20:46:22|0.29267
20:46:23|0.29267
20:46:24|0.29267
20:46:25|0.29267
20:46:25|0.29267
20:46:26|0.29267
20:46:27|0.29267
20:46:29|0.29267
20:46:31|0.29267
20:46:32|0.29267
20:46:32|0.2926
20:46:33|0.2926
20:46:35|0.2926
20:46:36|0.2926
20:46:37|0.2926
20:46:38|0.2926
20:46:40|0.2926
20:46:41|0.2926
20:46:42|0.2926
20:46:43|0.2926
20:46:44|0.2926
20:46:45|0.2926
20:46:46|0.2926
20:46:46|0.2926
20:46:47|0.2926
20:46:49|0.2926
20:46:50|0.2926
20:46:51|0.2926
20:46:52|0.2926
20:46:53|0.2926
20:46:53|0.2926
20:46:55|0.2926
20:46:56|0.2926
20:46:56|0.2926
20:46:58|0.29257
20:46:59|0.29257
20:47:00|0.29257
20:47:00|0.29257
20:47:01|0.29257
20:47:04|0.29297
20:47:04|0.29297
20:47:05|0.29297
20:47:06|0.29297
20:47:07|0.29209
20:47:08|0.29209
20:47:09|0.29209
20:47:10|0.29209
20:47:11|0.29228
20:47:12|0.29228
20:47:13|0.29228
20:47:14|0.29228
20:47:15|0.29204
20:47:16|0.29204
20:47:17|0.29204
20:47:18|0.29174
20:47:19|0.29174
20:47:20|0.29174
20:47:21|0.29229
20:47:22|0.29295
20:47:23|0.29295
20:47:24|0.29295
20:47:25|0.29295
20:47:26|0.29295
20:47:27|0.29295
20:47:28|0.29295
20:47:30|0.29257
20:47:32|0.29257
20:47:33|0.29188
20:47:35|0.29188
20:47:36|0.29188
20:47:37|0.29188
20:47:38|0.29188
20:47:38|0.29188
20:47:40|0.2919
20:47:41|0.29206
20:47:42|0.29206
20:47:42|0.29206
20:47:43|0.29206
20:47:45|0.29206
20:47:46|0.29174
20:47:47|0.29159
20:47:47|0.29206
20:47:48|0.29204
20:47:51|0.29205
20:47:51|0.29205
20:47:52|0.29205
20:47:53|0.29205
20:47:54|0.29205
20:47:55|0.29205
20:47:56|0.29205
20:47:57|0.29205
20:47:58|0.29205
20:47:59|0.29205
20:48:00|0.29205
20:48:01|0.29205
20:48:02|0.29205
20:48:03|0.29205
20:48:04|0.29205
20:48:05|0.29205
20:48:06|0.29205
20:48:07|0.29205
20:48:08|0.29205
20:48:09|0.29205
20:48:10|0.29205
20:48:11|0.29205
20:48:12|0.29205
20:48:13|0.29205
20:48:14|0.29206
20:48:15|0.2915
20:48:16|0.2915
20:48:17|0.2915
20:48:18|0.2915
20:48:19|0.2915
20:48:20|0.29138
20:48:21|0.29138
20:48:22|0.29138
20:48:23|0.29138
20:48:24|0.29138
20:48:25|0.29138
20:48:26|0.29138
20:48:27|0.29138
20:48:28|0.29138
20:48:29|0.29141
20:48:30|0.29138
20:48:32|0.29138
20:48:33|0.29138
20:48:35|0.29138
20:48:35|0.29138
20:48:36|0.29138
20:48:37|0.29138
20:48:38|0.29138
20:48:39|0.29186
20:48:40|0.29186
20:48:41|0.29186
20:48:42|0.29186
20:48:43|0.29186
20:48:44|0.29186
20:48:45|0.29186
20:48:46|0.29186
20:48:48|0.29186
20:48:48|0.29176
20:48:49|0.29176
20:48:50|0.29176
20:48:51|0.29176
20:48:53|0.29176
20:48:54|0.29176
20:48:54|0.29176
20:48:56|0.29176
20:48:58|0.29176
20:48:58|0.29142
20:48:59|0.29142
20:49:00|0.29142
20:49:01|0.29142
20:49:02|0.29142
20:49:03|0.29142
20:49:04|0.29142
20:49:05|0.29142
20:49:06|0.29142
20:49:07|0.29206
20:49:08|0.29206
20:49:09|0.29206
20:49:10|0.29206
20:49:11|0.29206
20:49:12|0.29156
20:49:13|0.29156
20:49:14|0.29156
20:49:15|0.29156
20:49:16|0.29156
20:49:17|0.29205
20:49:18|0.29205
20:49:19|0.29205
20:49:21|0.29205
20:49:21|0.29159
20:49:22|0.29159
20:49:23|0.29159
20:49:24|0.29159
20:49:26|0.29159
20:49:26|0.29159
20:49:27|0.29159
20:49:29|0.29157
20:49:29|0.29157
20:49:30|0.29157
20:49:31|0.2916
20:49:32|0.2916
20:49:33|0.2916
20:49:35|0.2916
20:49:36|0.2916
20:49:38|0.2916
20:49:39|0.2916
20:49:40|0.2916
20:49:41|0.2916
20:49:42|0.2916
20:49:43|0.2916
20:49:44|0.2916
20:49:45|0.2916
20:49:46|0.2916
20:49:47|0.2916
20:49:48|0.2916
20:49:50|0.2916
20:49:50|0.2916
20:49:51|0.29138
20:49:52|0.29138
20:49:53|0.29138
20:49:54|0.29138
20:49:55|0.29176
20:49:56|0.29172
20:49:57|0.29172
20:49:58|0.29172
20:49:59|0.29172
20:50:00|0.29172
20:50:01|0.29172
20:50:02|0.29172
20:50:03|0.29172
20:50:04|0.29172
20:50:05|0.29172
20:50:06|0.29172
20:50:07|0.29172
20:50:08|0.29172
20:50:09|0.29172
20:50:10|0.29172
20:50:11|0.2917
20:50:12|0.2917
20:50:13|0.29172
20:50:14|0.29172
20:50:15|0.29172
20:50:16|0.29172
20:50:17|0.29172
20:50:18|0.29172
20:50:19|0.29172
20:50:20|0.29172
20:50:22|0.29172
20:50:23|0.29173
20:50:24|0.29171
20:50:25|0.29171
20:50:26|0.29171
20:50:27|0.29171
20:50:28|0.29171
20:50:29|0.29171
20:50:30|0.29171
20:50:31|0.29171
20:50:32|0.29171
20:50:34|0.29171
20:50:35|0.29171
20:50:36|0.29171
20:50:37|0.29171
20:50:38|0.29171
20:50:39|0.29171
20:50:40|0.29171
20:50:41|0.29171
20:50:42|0.29194
20:50:43|0.29194
20:50:44|0.29194
20:50:45|0.29194
20:50:46|0.2918
20:50:47|0.2918
20:50:48|0.2918
20:50:48|0.2918
20:50:50|0.2918
20:50:50|0.2918
20:50:52|0.2918
20:50:53|0.2918
20:50:54|0.29155
20:50:55|0.29138
20:50:56|0.29165
20:50:56|0.29165
20:50:57|0.29165
20:50:59|0.29165
20:51:01|0.29165
20:51:01|0.29165
20:51:03|0.29166
20:51:04|0.29166
20:51:05|0.29166
20:51:05|0.29166
20:51:07|0.29166
20:51:08|0.29138
20:51:09|0.29138
20:51:10|0.29138
20:51:10|0.29131
20:51:12|0.29131
20:51:12|0.29131
20:51:13|0.29131
20:51:15|0.29131
20:51:16|0.29138
20:51:17|0.29138
20:51:18|0.29138
20:51:20|0.29138
20:51:21|0.29138
20:51:21|0.29138
20:51:22|0.29138
20:51:23|0.29138
20:51:24|0.29106
20:51:26|0.29106
20:51:27|0.29106
20:51:28|0.29106
20:51:29|0.29127
20:51:29|0.29127
20:51:30|0.29127
20:51:31|0.29127
20:51:32|0.291
20:51:34|0.291
20:51:35|0.29101
20:51:37|0.29101
20:51:38|0.29125
20:51:39|0.29125
20:51:41|0.291
20:51:41|0.291
20:51:43|0.291
20:51:44|0.291
20:51:45|0.291
20:51:46|0.2913
20:51:47|0.29124
20:51:48|0.29124
20:51:49|0.29138
20:51:50|0.29138
20:51:50|0.29138
20:51:52|0.29125
20:51:53|0.29125
20:51:53|0.291
20:51:54|0.291
20:51:56|0.291
20:51:56|0.29124
20:51:58|0.29101
20:52:00|0.29101
20:52:00|0.29101
20:52:01|0.29101
20:52:02|0.29101
20:52:03|0.29101
20:52:04|0.29101
20:52:05|0.29101
20:52:06|0.29101
20:52:07|0.291
20:52:08|0.291
20:52:09|0.291
20:52:10|0.291
20:52:12|0.291
20:52:13|0.291
20:52:14|0.291
20:52:14|0.291
20:52:15|0.291
20:52:16|0.291
20:52:18|0.291
20:52:18|0.291
20:52:20|0.291
20:52:21|0.291
20:52:21|0.291
20:52:23|0.291
20:52:24|0.291
20:52:24|0.29063
20:52:26|0.29069
20:52:26|0.29054
20:52:27|0.29006
20:52:29|0.29006
20:52:30|0.29006
20:52:31|0.29006
20:52:31|0.29006
20:52:33|0.29006
20:52:33|0.29005
20:52:36|0.29005
20:52:37|0.29005
20:52:38|0.29006
20:52:40|0.29
20:52:41|0.29
20:52:42|0.29006
20:52:42|0.29006
20:52:43|0.29006
20:52:44|0.29
20:52:46|0.29006
20:52:46|0.29006
20:52:47|0.29006
20:52:48|0.29006
20:52:49|0.29006
20:52:51|0.29006
20:52:52|0.29007
20:52:53|0.29007
20:52:54|0.29007
20:52:54|0.29006
20:52:55|0.29006
20:52:56|0.29006
20:52:57|0.29006
20:52:58|0.29006
20:53:00|0.29006
20:53:00|0.29006
20:53:01|0.28858
20:53:02|0.28855
20:53:03|0.28883
20:53:05|0.28883
20:53:06|0.28883
20:53:06|0.28883
20:53:07|0.2888
20:53:08|0.2888
20:53:10|0.2888
20:53:11|0.2888
20:53:12|0.2888
20:53:13|0.2888
20:53:14|0.2888
20:53:14|0.2888
20:53:17|0.2888
20:53:17|0.2888
20:53:19|0.2888
20:53:19|0.2888
20:53:20|0.28831
20:53:21|0.28831
20:53:22|0.28868
20:53:24|0.28868
20:53:24|0.28868
20:53:25|0.28868
20:53:26|0.28833
20:53:27|0.28833
20:53:28|0.28832
20:53:29|0.28832
20:53:30|0.28832
20:53:31|0.28832
20:53:32|0.28832
20:53:33|0.28832
20:53:34|0.28832
20:53:36|0.28833
20:53:38|0.28833
20:53:39|0.28833
20:53:40|0.28833
20:53:42|0.28708
20:53:42|0.28708
20:53:44|0.28747
20:53:45|0.28747
20:53:46|0.28747
20:53:48|0.28722
20:53:48|0.28765
20:53:50|0.28765
20:53:51|0.28765
20:53:52|0.28765
20:53:53|0.28727
20:53:54|0.28727
20:53:55|0.28727
20:53:56|0.28706
20:53:57|0.28706
20:53:58|0.28706
20:53:59|0.28735
20:54:00|0.28618
20:54:01|0.28656
20:54:02|0.28656
20:54:03|0.28656
20:54:04|0.28656
20:54:05|0.28617
20:54:06|0.28617
20:54:07|0.28656
20:54:08|0.28669
20:54:09|0.28669
20:54:10|0.28669
20:54:11|0.28669
20:54:12|0.28651
20:54:13|0.28669
20:54:14|0.28669
20:54:15|0.28669
20:54:16|0.28669
20:54:17|0.28669
20:54:18|0.28669
20:54:19|0.28669
20:54:20|0.2867
20:54:21|0.28739
20:54:22|0.28756
20:54:23|0.28742
20:54:24|0.28727
20:54:25|0.2875
20:54:26|0.2875
20:54:27|0.28769
20:54:28|0.28769
20:54:30|0.28795
20:54:30|0.28795
20:54:32|0.28798
20:54:33|0.28734
20:54:34|0.28741
20:54:34|0.28741
20:54:36|0.28741
20:54:38|0.28741
20:54:39|0.28741
20:54:39|0.28741
20:54:41|0.28741
20:54:42|0.28739
20:54:44|0.28739
20:54:44|0.28683
20:54:45|0.28683
20:54:46|0.28684
20:54:48|0.28683
20:54:49|0.28683
20:54:50|0.28735
20:54:51|0.28735
20:54:53|0.2869
20:54:54|0.28682
20:54:55|0.28682
20:54:56|0.28682
20:54:57|0.28682
20:54:57|0.28681
20:54:59|0.28728
20:55:00|0.28729
20:55:00|0.28729
20:55:01|0.28729
20:55:02|0.28681
20:55:03|0.28681
20:55:05|0.28681
20:55:06|0.28681
20:55:07|0.28681
20:55:08|0.28727
20:55:08|0.28727
20:55:10|0.28739
20:55:11|0.28739
20:55:12|0.28744
20:55:13|0.28685
20:55:13|0.28736
20:55:14|0.28736
20:55:17|0.28736
20:55:17|0.28736
20:55:18|0.28736
20:55:19|0.28736
20:55:20|0.28736
20:55:21|0.28736
20:55:22|0.28736
20:55:23|0.28736
20:55:24|0.28736
20:55:25|0.28736
20:55:26|0.28736
20:55:27|0.28736
20:55:28|0.28697
20:55:29|0.28722
20:55:30|0.28722
20:55:31|0.28722
20:55:33|0.28722
20:55:33|0.28722
20:55:35|0.28722
20:55:35|0.28722
20:55:36|0.28701
20:55:38|0.28701
20:55:39|0.28701
20:55:40|0.28701
20:55:42|0.28701
20:55:43|0.28722
20:55:44|0.28722
20:55:46|0.28666
20:55:47|0.28666
20:55:48|0.28666
20:55:49|0.2865
20:55:50|0.28704
20:55:51|0.28624
20:55:52|0.28515
20:55:53|0.28587
20:55:54|0.28548
20:55:54|0.28548
20:55:56|0.2855
20:55:57|0.2855
20:55:57|0.28565
20:55:59|0.28565
20:55:59|0.28565
20:56:01|0.28587
20:56:01|0.28587
20:56:03|0.28587
20:56:03|0.28587
20:56:04|0.28626
20:56:06|0.28626
20:56:06|0.28626
20:56:08|0.28626
20:56:09|0.28626
20:56:10|0.28626
20:56:10|0.28626
20:56:11|0.28626
20:56:13|0.28626
20:56:14|0.28626
20:56:15|0.28626
20:56:15|0.28536
20:56:16|0.28536
20:56:18|0.28536
20:56:18|0.2857
20:56:19|0.28573
20:56:21|0.2859
20:56:21|0.2859
20:56:23|0.285
20:56:24|0.285
20:56:25|0.285
20:56:25|0.2853
20:56:27|0.2853
20:56:27|0.28567
20:56:28|0.28567
20:56:29|0.28614
20:56:30|0.2855
20:56:32|0.2855
20:56:33|0.2855
20:56:34|0.28531
20:56:35|0.28531
20:56:36|0.28531
20:56:37|0.28531
20:56:37|0.28531
20:56:40|0.2851
20:56:41|0.2851
20:56:42|0.2851
20:56:44|0.28598
20:56:45|0.28598
20:56:46|0.28571
20:56:47|0.28571
20:56:48|0.28619
20:56:49|0.28531
20:56:50|0.28531
20:56:51|0.28531
20:56:52|0.28551
20:56:53|0.2856
20:56:54|0.2856
20:56:55|0.28516
20:56:56|0.28511
20:56:57|0.2854
20:56:58|0.28571
20:56:59|0.28541
20:57:00|0.28541
20:57:01|0.2854
20:57:02|0.2851
20:57:03|0.2851
20:57:05|0.28564
20:57:05|0.28511
20:57:07|0.28511
20:57:08|0.28511
20:57:09|0.28474
20:57:10|0.28497
20:57:10|0.28497
20:57:12|0.28513
20:57:13|0.2852
20:57:14|0.2852
20:57:15|0.28569
20:57:15|0.28569
20:57:17|0.2845
20:57:18|0.28503
20:57:19|0.28503
20:57:20|0.28532
20:57:20|0.28532
20:57:22|0.28532
20:57:23|0.28532
20:57:24|0.28532
20:57:25|0.28532
20:57:26|0.28532
20:57:27|0.28532
20:57:27|0.28532
20:57:29|0.28532
20:57:30|0.28571
20:57:31|0.28561
20:57:32|0.28561
20:57:32|0.28565
20:57:34|0.28565
20:57:35|0.28565
20:57:36|0.28596
20:57:36|0.28596
20:57:37|0.28596
20:57:38|0.28608
20:57:40|0.28608
20:57:42|0.28608
20:57:44|0.28608
20:57:44|0.28608
20:57:45|0.28595
20:57:46|0.28595
20:57:47|0.28595
20:57:49|0.28536
20:57:50|0.28536
20:57:51|0.28536
20:57:52|0.28591
20:57:53|0.28591
20:57:54|0.28591
20:57:56|0.28591
20:57:56|0.2859
20:57:57|0.2859
20:57:58|0.2859
20:57:59|0.2859
20:58:00|0.2859
20:58:01|0.2859
20:58:02|0.28588
20:58:03|0.28588
20:58:04|0.28588
20:58:05|0.28588
20:58:06|0.28588
20:58:08|0.28588
20:58:09|0.28526
20:58:10|0.28526
20:58:11|0.28589
20:58:13|0.28605
20:58:14|0.28543
20:58:14|0.28628
20:58:15|0.28628
20:58:17|0.28689
20:58:18|0.28704
20:58:19|0.28715
20:58:20|0.28688
20:58:20|0.28746
20:58:21|0.28746
20:58:23|0.28714
20:58:23|0.28714
20:58:24|0.28714
20:58:25|0.28714
20:58:26|0.28714
20:58:28|0.28714
20:58:28|0.28714
20:58:30|0.28716
20:58:32|0.28716
20:58:33|0.2872
20:58:33|0.28746
20:58:35|0.28746
20:58:35|0.28722
20:58:36|0.28729
20:58:37|0.28729
20:58:38|0.28729
20:58:39|0.28729
20:58:41|0.28726
20:58:41|0.28726
20:58:44|0.28726
20:58:44|0.28726
20:58:46|0.28651
20:58:48|0.28651
20:58:49|0.28651
20:58:51|0.28651
20:58:51|0.28648
20:58:52|0.28649
20:58:53|0.28728
20:58:54|0.28728
20:58:55|0.28699
20:58:56|0.28699
20:58:58|0.28699
20:59:00|0.28699
20:59:00|0.28699
20:59:01|0.28699
20:59:02|0.287
20:59:03|0.287
20:59:04|0.287
20:59:05|0.28722
20:59:06|0.28722
20:59:07|0.28844
20:59:08|0.28837
20:59:09|0.28837
20:59:10|0.28837
20:59:11|0.28837
20:59:12|0.28837
20:59:13|0.28829
20:59:14|0.28829
20:59:15|0.28829
20:59:16|0.28804
20:59:17|0.28829
20:59:18|0.28829
20:59:19|0.28829
20:59:20|0.28804
20:59:21|0.28804
20:59:22|0.29
20:59:23|0.289
20:59:24|0.28874
20:59:26|0.28874
20:59:26|0.288
20:59:27|0.28846
20:59:28|0.28892
20:59:29|0.28892
20:59:30|0.28892
20:59:31|0.28988
20:59:32|0.28988
20:59:33|0.28949
20:59:34|0.28947
20:59:35|0.28947
20:59:36|0.28947
20:59:37|0.28947
20:59:38|0.28947
20:59:39|0.28946
20:59:40|0.28946
20:59:42|0.28895
20:59:43|0.28895
20:59:44|0.28895
20:59:46|0.28895
20:59:46|0.28937
20:59:48|0.28937
20:59:48|0.28937
20:59:49|0.28895
20:59:51|0.28896
20:59:52|0.28896
20:59:53|0.28892
20:59:54|0.28893
20:59:55|0.28893
20:59:56|0.28893
20:59:57|0.28893
20:59:58|0.28893
20:59:59|0.28893
21:00:00|0.28893
21:00:01|0.28893
21:00:02|0.28895
21:00:04|0.28895
21:00:05|0.28895
21:00:05|0.28895
21:00:07|0.28895
21:00:07|0.28895
21:00:09|0.28895
21:00:09|0.28895
21:00:11|0.28895
21:00:12|0.28895
21:00:13|0.28895
21:00:14|0.28895
21:00:14|0.28895
21:00:15|0.28895
21:00:17|0.28895
21:00:17|0.28895
21:00:19|0.28895
21:00:19|0.28931
21:00:20|0.28931
21:00:22|0.28927
21:00:22|0.28927
21:00:23|0.28927
21:00:24|0.28927
21:00:26|0.28929
21:00:26|0.28929
21:00:27|0.28929
21:00:28|0.28929
21:00:29|0.28929
21:00:30|0.28929
21:00:32|0.28929
21:00:33|0.2893
21:00:33|0.28962
21:00:35|0.28961
21:00:35|0.28961
21:00:36|0.28982
21:00:37|0.28983
21:00:39|0.28983
21:00:39|0.28983
21:00:40|0.28983
21:00:41|0.28982
21:00:43|0.28967
21:00:45|0.28967
21:00:46|0.28982
21:00:47|0.28984
21:00:48|0.28984
21:00:49|0.28967
21:00:50|0.28967
21:00:51|0.29
21:00:52|0.28961
21:00:54|0.29
21:00:54|0.29
21:00:55|0.29
21:00:56|0.28968
21:00:57|0.28999
21:00:58|0.28999
21:00:59|0.28999
21:01:00|0.28999
21:01:01|0.28999
21:01:02|0.28999
21:01:03|0.28984
21:01:04|0.28999
21:01:05|0.28999
21:01:06|0.28999
21:01:07|0.28999
21:01:08|0.29026
21:01:09|0.29026
21:01:10|0.29026
21:01:11|0.29026
21:01:12|0.29026
21:01:13|0.29026
21:01:14|0.29026
21:01:15|0.29026
21:01:16|0.29077
21:01:17|0.29044
21:01:18|0.2908
21:01:19|0.2908
21:01:20|0.29044
21:01:21|0.29072
21:01:22|0.29072
21:01:23|0.2903
21:01:24|0.29071
21:01:25|0.291
21:01:26|0.291
21:01:27|0.291
21:01:28|0.291
21:01:29|0.291
21:01:30|0.291
21:01:31|0.29092
21:01:32|0.29092
21:01:33|0.29092
21:01:34|0.29073
21:01:35|0.29073
21:01:36|0.29073
21:01:37|0.29073
21:01:38|0.29073
21:01:39|0.29091
21:01:40|0.29091
21:01:41|0.29091
21:01:42|0.29091
21:01:44|0.29089
21:01:46|0.29094
21:01:47|0.29073
21:01:48|0.29073
21:01:50|0.29073
21:01:51|0.29056
21:01:52|0.29056
21:01:53|0.29056
21:01:54|0.29056
21:01:55|0.29044
21:01:56|0.29044
21:01:58|0.29044
21:01:58|0.29044
21:01:59|0.29044
21:02:00|0.29044
21:02:01|0.29015
21:02:02|0.28997
21:02:03|0.28997
21:02:04|0.28997
21:02:05|0.28997
21:02:06|0.29001
21:02:07|0.29001
21:02:08|0.29001
21:02:09|0.28963
21:02:10|0.28941
21:02:11|0.28939
21:02:12|0.28941
21:02:14|0.28941
21:02:15|0.28941
21:02:15|0.28999
21:02:16|0.28999
21:02:17|0.28999
21:02:18|0.28999
21:02:20|0.28999
21:02:21|0.28999
21:02:21|0.28999
21:02:22|0.28999
21:02:23|0.28999
21:02:24|0.28942
21:02:25|0.28942
21:02:27|0.28942
21:02:27|0.28942
21:02:28|0.28942
21:02:29|0.28942
21:02:31|0.28942
21:02:31|0.28942
21:02:32|0.28967
21:02:33|0.28967
21:02:34|0.28967
21:02:35|0.28967
21:02:36|0.28967
21:02:37|0.28967
21:02:38|0.28967
21:02:39|0.28967
21:02:40|0.2897
21:02:41|0.28971
21:02:42|0.29043
21:02:44|0.29043
21:02:45|0.29043
21:02:46|0.29043
21:02:48|0.29043
21:02:49|0.29043
21:02:50|0.29043
21:02:51|0.29017
21:02:52|0.29017
21:02:53|0.29017
21:02:54|0.29017
21:02:56|0.29017
21:02:58|0.29019
21:02:58|0.29019
21:02:59|0.29042
21:03:00|0.29042
21:03:01|0.29042
21:03:02|0.29026
21:03:03|0.29026
21:03:04|0.29026
21:03:06|0.29026
21:03:07|0.29026
21:03:07|0.29026
21:03:09|0.29026
21:03:10|0.29026
21:03:11|0.29026
21:03:12|0.29026
21:03:14|0.29044
21:03:14|0.29025
21:03:15|0.29025
21:03:17|0.29025
21:03:18|0.29025
21:03:20|0.29025
21:03:20|0.29066
21:03:21|0.29066
21:03:23|0.29066
21:03:24|0.29066
21:03:25|0.29066
21:03:25|0.29066
21:03:26|0.29066
21:03:28|0.29066
21:03:29|0.29066
21:03:30|0.29066
21:03:31|0.29066
21:03:32|0.29066
21:03:33|0.29066
21:03:34|0.29066
21:03:35|0.29066
21:03:36|0.29066
21:03:37|0.29066
21:03:38|0.29066
21:03:39|0.29066
21:03:40|0.29066
21:03:41|0.29066
21:03:42|0.29066
21:03:43|0.29066
21:03:44|0.29066
21:03:45|0.29066
21:03:47|0.29066
21:03:49|0.29066
21:03:49|0.29083
21:03:50|0.29083
21:03:52|0.29083
21:03:53|0.29066
21:03:54|0.29066
21:03:55|0.29066
21:03:57|0.29068
21:03:57|0.29068
21:03:59|0.29068
21:04:01|0.29068
21:04:01|0.29068
21:04:03|0.29068
21:04:04|0.29082
21:04:04|0.29082
21:04:06|0.29082
21:04:07|0.29082
21:04:08|0.29083
21:04:09|0.29083
21:04:09|0.2909
21:04:11|0.2909
21:04:12|0.2909
21:04:13|0.2909
21:04:14|0.2909
21:04:15|0.2909
21:04:16|0.29126
21:04:17|0.29125
21:04:18|0.29125
21:04:19|0.29125
21:04:20|0.29125
21:04:20|0.29125
21:04:22|0.29126
21:04:23|0.29126
21:04:24|0.29141
21:04:25|0.29149
21:04:26|0.29149
21:04:27|0.29149
21:04:27|0.29149
21:04:29|0.29149
21:04:30|0.29136
21:04:30|0.29136
21:04:32|0.29136
21:04:33|0.29148
21:04:33|0.29148
21:04:35|0.29147
21:04:36|0.29147
21:04:38|0.29141
21:04:38|0.29141
21:04:39|0.29088
21:04:40|0.29146
21:04:41|0.29146
21:04:42|0.29146
21:04:43|0.29146
21:04:44|0.29146
21:04:45|0.29146
21:04:47|0.29147
21:04:49|0.29147
21:04:50|0.29147
21:04:51|0.29147
21:04:52|0.29147
21:04:53|0.29147
21:04:54|0.29147
21:04:55|0.29096
21:04:56|0.29144
21:04:57|0.29101
21:04:58|0.29101
21:04:59|0.29101
21:05:00|0.29101
21:05:01|0.29101
21:05:02|0.29101
21:05:03|0.291
21:05:04|0.292
21:05:05|0.29148
21:05:06|0.29148
21:05:07|0.29148
21:05:08|0.29148
21:05:09|0.29148
21:05:10|0.29148
21:05:11|0.29144
21:05:12|0.29144
21:05:13|0.29144
21:05:14|0.29144
21:05:15|0.29144
21:05:16|0.29156
21:05:17|0.29156
21:05:18|0.29126
21:05:19|0.2919
21:05:20|0.2919
21:05:21|0.2919
21:05:22|0.29187
21:05:23|0.29187
21:05:24|0.29187
21:05:25|0.29187
21:05:26|0.29113
21:05:27|0.29186
21:05:28|0.29187
21:05:29|0.29187
21:05:30|0.29126
21:05:31|0.29126
21:05:32|0.29182
21:05:33|0.29182
21:05:34|0.29182
21:05:35|0.29181
21:05:36|0.29181
21:05:37|0.29181
21:05:38|0.29182
21:05:39|0.29128
21:05:40|0.29128
21:05:41|0.29128
21:05:42|0.29128
21:05:43|0.29128
21:05:44|0.29128
21:05:45|0.29128
21:05:46|0.29128
21:05:47|0.29128
21:05:49|0.29141
21:05:51|0.29124
21:05:52|0.29181
21:05:53|0.29181
21:05:54|0.29181
21:05:56|0.29181
21:05:56|0.29181
21:05:58|0.28871
21:05:59|0.29002
21:06:00|0.29023
21:06:01|0.29023
21:06:02|0.28964
21:06:03|0.29003
21:06:04|0.29018
21:06:05|0.29018
21:06:06|0.29026
21:06:07|0.29026
21:06:08|0.28992
21:06:09|0.28993
21:06:10|0.28993
21:06:11|0.28993
21:06:12|0.28993
21:06:13|0.28993
21:06:14|0.28993
21:06:15|0.28993
21:06:16|0.28993
21:06:17|0.28993
21:06:18|0.29005
21:06:19|0.29005
21:06:20|0.29066
21:06:21|0.29181
21:06:22|0.29131
21:06:23|0.29101
21:06:24|0.29101
21:06:25|0.29101
21:06:26|0.29101
21:06:27|0.29101
21:06:28|0.29101
21:06:29|0.29128
21:06:30|0.29128
21:06:31|0.29128
21:06:32|0.29128
21:06:33|0.29128
21:06:34|0.29167
21:06:35|0.29167
21:06:36|0.29167
21:06:37|0.29167
21:06:38|0.29167
21:06:39|0.29164
21:06:40|0.29164
21:06:41|0.29128
21:06:42|0.29104
21:06:43|0.29104
21:06:44|0.29104
21:06:45|0.29104
21:06:46|0.29104
21:06:47|0.29104
21:06:48|0.29104
21:06:50|0.29132
21:06:51|0.29132
21:06:53|0.29132
21:06:54|0.29132
21:06:55|0.29132
21:06:56|0.29132
21:06:57|0.29132
21:06:58|0.29132
21:06:59|0.29148
21:07:00|0.29148
21:07:01|0.29148
21:07:02|0.29148
21:07:03|0.29148
21:07:05|0.29145
21:07:06|0.29145
21:07:07|0.29145
21:07:07|0.29145
21:07:08|0.29145
21:07:09|0.29145
21:07:10|0.29044
21:07:11|0.2909
21:07:12|0.2909
21:07:14|0.2909
21:07:14|0.2909
21:07:16|0.2909
21:07:18|0.2909
21:07:18|0.29015
21:07:19|0.29065
21:07:20|0.28971
21:07:21|0.29029
21:07:22|0.29029
21:07:23|0.29019
21:07:24|0.29019
21:07:25|0.29019
21:07:26|0.29019
21:07:27|0.29019
21:07:28|0.29019
21:07:29|0.28974
21:07:30|0.28974
21:07:31|0.28965
21:07:32|0.28965
21:07:33|0.28968
21:07:34|0.28968
21:07:35|0.28968
21:07:36|0.28968
21:07:37|0.28968
21:07:38|0.28968
21:07:39|0.28968
21:07:40|0.28968
21:07:41|0.28968
21:07:42|0.28968
21:07:43|0.28968
21:07:44|0.28988
21:07:45|0.28987
21:07:46|0.28989
21:07:47|0.28989
21:07:49|0.2899
21:07:51|0.2899
21:07:52|0.29006
21:07:54|0.29006
21:07:55|0.29006
21:07:56|0.29006
21:07:57|0.29006
21:07:58|0.29006
21:08:00|0.29002
21:08:00|0.29002
21:08:02|0.29006
21:08:03|0.29006
21:08:04|0.29006
21:08:05|0.29006
21:08:06|0.29006
21:08:06|0.28991
21:08:08|0.28991
21:08:09|0.28999
21:08:09|0.28999
21:08:11|0.28999
21:08:12|0.28999
21:08:13|0.28991
21:08:14|0.28991
21:08:15|0.28991
21:08:16|0.28991
21:08:17|0.2899
21:08:18|0.2899
21:08:19|0.2899
21:08:20|0.28947
21:08:21|0.28947
21:08:22|0.28947
21:08:23|0.28947
21:08:24|0.28947
21:08:25|0.28947
21:08:26|0.28955
21:08:26|0.28989
21:08:28|0.28989
21:08:28|0.28989
21:08:30|0.28989
21:08:31|0.28947
21:08:32|0.28911
21:08:33|0.28911
21:08:34|0.28911
21:08:35|0.28911
21:08:36|0.28893
21:08:37|0.28913
21:08:37|0.28913
21:08:38|0.28913
21:08:40|0.28913
21:08:40|0.28903
21:08:41|0.28881
21:08:43|0.2887
21:08:44|0.2887
21:08:45|0.28881
21:08:46|0.2887
21:08:47|0.28857
21:08:48|0.28851
21:08:49|0.2887
21:08:50|0.2887
21:08:52|0.28852
21:08:54|0.2887
21:08:55|0.28886
21:08:56|0.28855
21:08:57|0.28855
21:08:58|0.28848
21:08:59|0.28848
21:09:00|0.28848
21:09:02|0.28848
21:09:02|0.28849
21:09:03|0.28853
21:09:04|0.28853
21:09:05|0.28849
21:09:06|0.28849
21:09:08|0.28849
21:09:09|0.28849
21:09:10|0.28849
21:09:11|0.28849
21:09:12|0.28843
21:09:13|0.28843
21:09:14|0.28849
21:09:15|0.28849
21:09:15|0.28849
21:09:17|0.28848
21:09:18|0.28848
21:09:19|0.28848
21:09:20|0.28849
21:09:21|0.28935
21:09:22|0.28936
21:09:22|0.28936
21:09:24|0.28936
21:09:24|0.28822
21:09:25|0.28822
21:09:26|0.28822
21:09:28|0.28822
21:09:29|0.28822
21:09:30|0.28822
21:09:31|0.28886
21:09:32|0.28884
21:09:33|0.2889
21:09:33|0.28897
21:09:35|0.28897
21:09:36|0.28897
21:09:36|0.28897
21:09:38|0.28897
21:09:39|0.28886
21:09:40|0.28886
21:09:41|0.28949
21:09:42|0.28942
21:09:43|0.28942
21:09:43|0.28942
21:09:45|0.28942
21:09:46|0.28942
21:09:47|0.28942
21:09:48|0.288
21:09:49|0.288
21:09:50|0.288
21:09:51|0.28889
21:09:53|0.28889
21:09:53|0.28889
21:09:55|0.28889
21:09:56|0.28889
21:09:57|0.28889
21:09:58|0.28889
21:09:59|0.28824
21:10:00|0.288
21:10:01|0.288
21:10:02|0.288
21:10:03|0.288
21:10:04|0.28753
21:10:06|0.28761
21:10:07|0.28759
21:10:07|0.28692
21:10:08|0.28653
21:10:09|0.28653
21:10:10|0.28658
21:10:11|0.28583
21:10:13|0.28583
21:10:14|0.28579
21:10:15|0.28658
21:10:16|0.28734
21:10:17|0.28734
21:10:17|0.28734
21:10:18|0.28734
21:10:20|0.2865
21:10:20|0.2865
21:10:22|0.2865
21:10:23|0.28775
21:10:24|0.28707
21:10:25|0.28707
21:10:25|0.28709
21:10:27|0.28709
21:10:27|0.28709
21:10:28|0.28711
21:10:29|0.28661
21:10:31|0.28705
21:10:32|0.28705
21:10:32|0.28705
21:10:33|0.28705
21:10:34|0.28661
21:10:35|0.28647
21:10:36|0.28647
21:10:37|0.28664
21:10:39|0.28664
21:10:39|0.28664
21:10:41|0.28664
21:10:41|0.28647
21:10:42|0.28612
21:10:43|0.28612
21:10:44|0.2861
21:10:45|0.2861
21:10:47|0.2861
21:10:47|0.28578
21:10:48|0.28578
21:10:50|0.28578
21:10:50|0.28578
21:10:51|0.28578
21:10:53|0.28583
21:10:54|0.28583
21:10:56|0.28584
21:10:57|0.28578
21:10:57|0.28619
21:10:58|0.28619
21:11:00|0.28619
21:11:01|0.28619
21:11:02|0.28619
21:11:03|0.28619
21:11:05|0.2862
21:11:06|0.2862
21:11:06|0.2862
21:11:07|0.28582
21:11:08|0.28582
21:11:09|0.28582
21:11:10|0.28582
21:11:12|0.28582
21:11:13|0.28582
21:11:13|0.2858
21:11:15|0.2858
21:11:16|0.2858
21:11:17|0.2858
21:11:18|0.28623
21:11:19|0.28623
21:11:20|0.28623
21:11:21|0.28694
21:11:22|0.28694
21:11:24|0.28694
21:11:25|0.28694
21:11:25|0.28661
21:11:26|0.28661
21:11:27|0.28661
21:11:28|0.28661
21:11:29|0.2865
21:11:30|0.2865
21:11:31|0.28694
21:11:32|0.28694
21:11:33|0.28694
21:11:34|0.28694
21:11:36|0.28694
21:11:36|0.287
21:11:38|0.287
21:11:38|0.287
21:11:40|0.287
21:11:40|0.287
21:11:41|0.287
21:11:43|0.28663
21:11:43|0.28598
21:11:44|0.28598
21:11:46|0.28598
21:11:47|0.28598
21:11:48|0.28598
21:11:49|0.28598
21:11:50|0.28598
21:11:51|0.28654
21:11:52|0.28665
21:11:54|0.28665
21:11:55|0.28665
21:11:56|0.28685
21:11:57|0.28685
21:11:58|0.28685
21:11:59|0.28685
21:12:00|0.28685
21:12:01|0.28666
21:12:02|0.28666
21:12:03|0.28666
21:12:05|0.28624
21:12:05|0.28623
21:12:07|0.28623
21:12:08|0.28601
21:12:09|0.28601
21:12:10|0.28601
21:12:10|0.28601
21:12:12|0.28601
21:12:13|0.28601
21:12:14|0.28527
21:12:15|0.28568
21:12:16|0.2857
21:12:17|0.28584
21:12:18|0.28584
21:12:19|0.28601
21:12:21|0.28605
21:12:22|0.28578
21:12:22|0.28578
21:12:24|0.28578
21:12:24|0.28578
21:12:26|0.28633
21:12:26|0.28588
21:12:27|0.2864
21:12:28|0.2864
21:12:29|0.2864
21:12:31|0.2864
21:12:32|0.28601
21:12:33|0.28601
21:12:34|0.28603
21:12:35|0.28603
21:12:36|0.28603
21:12:37|0.286
21:12:37|0.28601
21:12:38|0.28603
21:12:40|0.28603
21:12:41|0.2861
21:12:42|0.2861
21:12:43|0.28606
21:12:44|0.28603
21:12:45|0.28603
21:12:45|0.28603
21:12:47|0.28603
21:12:47|0.28578
21:12:49|0.28579
21:12:50|0.28581
21:12:50|0.28581
21:12:51|0.28581
21:12:53|0.28581
21:12:55|0.28581
21:12:56|0.28581
21:12:57|0.28579
21:12:59|0.28579
21:12:59|0.28579
21:13:01|0.28582
21:13:01|0.28582
21:13:02|0.28602
21:13:03|0.28606
21:13:04|0.28664
21:13:05|0.28663
21:13:06|0.28663
21:13:07|0.28663
21:13:08|0.28663
21:13:10|0.28659
21:13:10|0.28659
21:13:12|0.28659
21:13:13|0.28659
21:13:13|0.28684
21:13:14|0.28684
21:13:15|0.28684
21:13:16|0.28684
21:13:17|0.28684
21:13:18|0.28663
21:13:19|0.28663
21:13:20|0.28663
21:13:21|0.28663
21:13:23|0.28663
21:13:23|0.28663
21:13:24|0.28663
21:13:25|0.28663
21:13:26|0.28663
21:13:27|0.28663
21:13:28|0.28704
21:13:29|0.28735
21:13:30|0.28757
21:13:31|0.28701
21:13:33|0.28764
21:13:33|0.28763
21:13:34|0.28773
21:13:35|0.28773
21:13:37|0.28773
21:13:37|0.28774
21:13:39|0.28774
21:13:39|0.289
21:13:40|0.28876
21:13:41|0.28876
21:13:42|0.28876
21:13:43|0.28817
21:13:44|0.28817
21:13:45|0.28819
21:13:47|0.28819
21:13:47|0.28823
21:13:49|0.28845
21:13:49|0.28845
21:13:50|0.28845
21:13:51|0.2882
21:13:52|0.2882
21:13:53|0.28818
21:13:55|0.28818
21:13:57|0.28818
21:13:58|0.28818
21:14:00|0.28818
21:14:00|0.28818
21:14:02|0.28818
21:14:03|0.28819
21:14:04|0.2883
21:14:05|0.28806
21:14:06|0.28756
21:14:07|0.28756
21:14:08|0.28756
21:14:09|0.28756
21:14:10|0.28756
21:14:11|0.28774
21:14:12|0.28774
21:14:13|0.28774
21:14:14|0.28774
21:14:15|0.28774
21:14:16|0.28774
21:14:17|0.28774
21:14:18|0.28774
21:14:19|0.28774
21:14:20|0.28775
21:14:21|0.28775
21:14:22|0.28756
21:14:22|0.28756
21:14:23|0.28756
21:14:25|0.28756
21:14:26|0.28756
21:14:28|0.28782
21:14:29|0.28757
21:14:29|0.28757
21:14:30|0.28757
21:14:32|0.28775
21:14:32|0.28775
21:14:33|0.28775
21:14:34|0.28775
21:14:35|0.28775
21:14:36|0.28778
21:14:38|0.28778
21:14:38|0.28778
21:14:40|0.28778
21:14:41|0.28768
21:14:42|0.28768
21:14:43|0.28768
21:14:43|0.28768
21:14:45|0.28768
21:14:46|0.28768
21:14:46|0.28768
21:14:47|0.28775
21:14:49|0.28801
21:14:49|0.28801
21:14:50|0.28802
21:14:52|0.28801
21:14:52|0.28801
21:14:53|0.28801
21:14:54|0.28801
21:14:56|0.28801
21:14:57|0.28801
21:14:59|0.28799
21:14:59|0.28799
21:15:00|0.28799
21:15:02|0.28799
21:15:04|0.28759
21:15:05|0.28822
21:15:05|0.28822
21:15:07|0.28822
21:15:07|0.2887
21:15:09|0.2887
21:15:10|0.2887
21:15:11|0.28831
21:15:12|0.28831
21:15:13|0.28831
21:15:14|0.28831
21:15:15|0.2883
21:15:16|0.2887
21:15:17|0.2887
21:15:18|0.2887
21:15:19|0.2887
21:15:20|0.2885
21:15:21|0.2885
21:15:22|0.2885
21:15:22|0.28846
21:15:24|0.28846
21:15:25|0.28846
21:15:25|0.28846
21:15:27|0.288
21:15:27|0.288
21:15:29|0.28846
21:15:30|0.28846
21:15:30|0.28801
21:15:32|0.28801
21:15:33|0.28801
21:15:34|0.28801
21:15:35|0.28801
21:15:36|0.28801
21:15:37|0.28801
21:15:38|0.288
21:15:39|0.288
21:15:40|0.288
21:15:41|0.288
21:15:43|0.288
21:15:43|0.288
21:15:45|0.28801
21:15:46|0.28801
21:15:47|0.28801
21:15:48|0.28801
21:15:48|0.28801
21:15:50|0.28801
21:15:51|0.28757
21:15:52|0.288
21:15:53|0.288
21:15:53|0.288
21:15:54|0.288
21:15:56|0.288
21:15:58|0.288
21:15:59|0.288
21:16:00|0.288
21:16:01|0.288
21:16:02|0.288
21:16:03|0.288
21:16:05|0.288
21:16:06|0.288
21:16:07|0.288
21:16:08|0.288
21:16:09|0.28772
21:16:10|0.28772
21:16:11|0.28772
21:16:12|0.2869
21:16:13|0.28695
21:16:14|0.28707
21:16:15|0.28707
21:16:16|0.28707
21:16:17|0.28707
21:16:18|0.28707
21:16:19|0.28707
21:16:21|0.28707
21:16:22|0.28707
21:16:23|0.28681
21:16:24|0.28681
21:16:25|0.2866
21:16:26|0.28655
21:16:27|0.28658
21:16:28|0.28638
21:16:29|0.28638
21:16:30|0.28638
21:16:31|0.28638
21:16:32|0.28638
21:16:33|0.28636
21:16:34|0.28636
21:16:35|0.28636
21:16:36|0.28581
21:16:37|0.28581
21:16:38|0.28581
21:16:39|0.28581
21:16:40|0.28633
21:16:41|0.2858
21:16:42|0.2858
21:16:43|0.2858
21:16:44|0.2858
21:16:45|0.2858
21:16:46|0.2858
21:16:47|0.2858
21:16:48|0.2858
21:16:49|0.28604
21:16:50|0.28604
21:16:51|0.28566
21:16:52|0.28566
21:16:53|0.28566
21:16:54|0.28566
21:16:55|0.28566
21:16:56|0.28566
21:16:57|0.28566
21:16:59|0.28559
21:17:01|0.28507
21:17:02|0.28535
21:17:02|0.28531
21:17:04|0.285
21:17:05|0.28519
21:17:06|0.285
21:17:07|0.285
21:17:08|0.285
21:17:09|0.285
21:17:10|0.285
21:17:11|0.285
21:17:12|0.28519
21:17:13|0.28519
21:17:13|0.28506
21:17:15|0.28506
21:17:16|0.285
21:17:17|0.285
21:17:18|0.2852
21:17:19|0.2852
21:17:20|0.28519
21:17:21|0.28519
21:17:22|0.28501
21:17:23|0.28501
21:17:24|0.28501
21:17:25|0.28501
21:17:26|0.28501
21:17:27|0.28566
21:17:28|0.28566
21:17:29|0.28526
21:17:30|0.28526
21:17:31|0.28526
21:17:32|0.28526
21:17:33|0.28565
21:17:34|0.2853
21:17:35|0.2853
21:17:36|0.2853
21:17:37|0.2853
21:17:38|0.28632
21:17:39|0.28605
21:17:40|0.28605
21:17:41|0.28605
21:17:42|0.28605
21:17:43|0.28531
21:17:44|0.28633
21:17:45|0.28633
21:17:46|0.28633
21:17:47|0.28633
21:17:48|0.28605
21:17:49|0.28605
21:17:51|0.28599
21:17:51|0.28599
21:17:52|0.28599
21:17:54|0.28599
21:17:54|0.28599
21:17:55|0.28599
21:17:57|0.28599
21:17:57|0.28634
21:18:00|0.28599
21:18:01|0.28599
21:18:03|0.28599
21:18:04|0.285
21:18:05|0.285
21:18:06|0.285
21:18:06|0.285
21:18:08|0.285
21:18:09|0.28556
21:18:10|0.28556
21:18:11|0.28556
21:18:12|0.28503
21:18:13|0.28503
21:18:15|0.28503
21:18:16|0.28503
21:18:17|0.28503
21:18:18|0.28503
21:18:19|0.28503
21:18:20|0.28503
21:18:21|0.28503
21:18:21|0.28503
21:18:23|0.28503
21:18:24|0.28541
21:18:25|0.285
21:18:26|0.285
21:18:26|0.28503
21:18:28|0.285
21:18:28|0.285
21:18:30|0.285
21:18:31|0.285
21:18:32|0.28519
21:18:33|0.28519
21:18:34|0.28519
21:18:35|0.28451
21:18:36|0.2846
21:18:37|0.28461
21:18:38|0.28461
21:18:39|0.28462
21:18:40|0.28462
21:18:41|0.28462
21:18:42|0.2854
21:18:43|0.2854
21:18:44|0.28462
21:18:45|0.28462
21:18:46|0.28462
21:18:47|0.28456
21:18:48|0.28456
21:18:49|0.2845
21:18:50|0.28448
21:18:51|0.28433
21:18:52|0.28385
21:18:53|0.28374
21:18:54|0.28359
21:18:55|0.28329
21:18:56|0.28399
21:18:57|0.28399
21:18:58|0.28388
21:18:59|0.28388
21:19:01|0.28288
21:19:02|0.2839
21:19:03|0.28334
21:19:05|0.28334
21:19:06|0.28334
21:19:06|0.28334
21:19:08|0.28312
21:19:09|0.28312
21:19:10|0.28312
21:19:10|0.28312
21:19:12|0.28334
21:19:13|0.28334
21:19:13|0.28334
21:19:15|0.28372
21:19:16|0.28372
21:19:17|0.28372
21:19:18|0.28372
21:19:19|0.28372
21:19:20|0.28372
21:19:21|0.28316
21:19:22|0.28315
21:19:23|0.28368
21:19:24|0.28368
21:19:25|0.28368
21:19:26|0.28371
21:19:27|0.28371
21:19:28|0.28392
21:19:29|0.28334
21:19:30|0.28334
21:19:31|0.2834
21:19:32|0.2834
21:19:33|0.2834
21:19:34|0.2834
21:19:35|0.2834
21:19:36|0.2834
21:19:37|0.2834
21:19:38|0.28345
21:19:39|0.28345
21:19:40|0.28345
21:19:41|0.28345
21:19:42|0.28345
21:19:43|0.28345
21:19:44|0.28347
21:19:45|0.28316
21:19:46|0.28316
21:19:47|0.28334
21:19:48|0.28334
21:19:49|0.28342
21:19:50|0.28313
21:19:51|0.28281
21:19:52|0.28281
21:19:53|0.28285
21:19:53|0.28263
21:19:55|0.28261
21:19:56|0.28262
21:19:57|0.28263
21:19:58|0.28263
21:19:59|0.28263
21:20:01|0.28262
21:20:02|0.28262
21:20:03|0.28262
21:20:04|0.28262
21:20:05|0.28264
21:20:07|0.28264
21:20:08|0.28264
21:20:09|0.28264
21:20:10|0.28265
21:20:12|0.28305
21:20:13|0.28264
21:20:15|0.28345
21:20:15|0.28345
21:20:16|0.28345
21:20:17|0.28345
21:20:19|0.28265
21:20:20|0.28265
21:20:21|0.28267
21:20:21|0.28267
21:20:23|0.28266
21:20:23|0.28266
21:20:24|0.28266
21:20:26|0.28266
21:20:27|0.28266
21:20:28|0.28266
21:20:29|0.28266
21:20:30|0.28298
21:20:31|0.28304
21:20:32|0.28304
21:20:33|0.28304
21:20:33|0.28316
21:20:35|0.28316
21:20:36|0.28316
21:20:36|0.28282
21:20:37|0.28292
21:20:39|0.28292
21:20:40|0.28292
21:20:41|0.28292
21:20:42|0.28292
21:20:43|0.28292
21:20:44|0.28292
21:20:45|0.28292
21:20:45|0.28266
21:20:47|0.28267
21:20:48|0.28267
21:20:49|0.283
21:20:50|0.283
21:20:51|0.283
21:20:52|0.283
21:20:53|0.283
21:20:53|0.28319
21:20:55|0.28319
21:20:56|0.28319
21:20:57|0.28319
21:20:58|0.28301
21:20:59|0.283
21:20:59|0.283
21:21:02|0.28317
21:21:03|0.28317
21:21:04|0.28317
21:21:06|0.28317
21:21:06|0.28317
21:21:07|0.28317
21:21:08|0.28317
21:21:09|0.28317
21:21:10|0.28317
21:21:11|0.28317
21:21:12|0.28317
21:21:13|0.28317
21:21:15|0.28317
21:21:15|0.28318
21:21:16|0.28318
21:21:17|0.2834
21:21:18|0.2834
21:21:19|0.2834
21:21:21|0.2834
21:21:21|0.2834
21:21:23|0.28392
21:21:23|0.28325
21:21:24|0.28325
21:21:26|0.28325
21:21:27|0.28325
21:21:28|0.28325
21:21:29|0.28325
21:21:30|0.28325
21:21:31|0.28325
21:21:32|0.28325
21:21:33|0.28325
21:21:34|0.28415
21:21:35|0.28356
21:21:36|0.28413
21:21:37|0.28356
21:21:38|0.28356
21:21:39|0.28356
21:21:40|0.28356
21:21:41|0.28356
21:21:42|0.28356
21:21:43|0.28356
21:21:44|0.28356
21:21:45|0.28357
21:21:46|0.28356
21:21:47|0.28356
21:21:48|0.284
21:21:49|0.284
21:21:50|0.284
21:21:51|0.28398
21:21:52|0.284
21:21:53|0.284
21:21:54|0.284
21:21:55|0.284
21:21:56|0.284
21:21:57|0.28358
21:21:58|0.28411
21:21:59|0.28411
21:22:00|0.28362
21:22:02|0.28399
21:22:04|0.28399
21:22:04|0.28399
21:22:05|0.28399
21:22:06|0.28399
21:22:08|0.28398
21:22:09|0.28399
21:22:11|0.28399
21:22:11|0.28399
21:22:12|0.28368
21:22:13|0.28368
21:22:14|0.28368
21:22:15|0.28362
21:22:16|0.28362
21:22:17|0.28362
21:22:18|0.28362
21:22:19|0.28387
21:22:20|0.28387
21:22:21|0.28393
21:22:22|0.28393
21:22:23|0.28393
21:22:24|0.28393
21:22:25|0.28393
21:22:27|0.28393
21:22:27|0.28393
21:22:29|0.28358
21:22:30|0.28358
21:22:31|0.28394
21:22:32|0.28394
21:22:33|0.28394
21:22:34|0.28394
21:22:35|0.28394
21:22:37|0.28358
21:22:37|0.28358
21:22:38|0.28358
21:22:39|0.28358
21:22:40|0.28358
21:22:41|0.28358
21:22:42|0.28358
21:22:43|0.28358
21:22:44|0.28358
21:22:45|0.28358
21:22:46|0.28358
21:22:47|0.28387
21:22:48|0.28359
21:22:49|0.28359
21:22:50|0.28387
21:22:51|0.28387
21:22:52|0.28387
21:22:53|0.28387
21:22:54|0.28358
21:22:55|0.28356
21:22:56|0.28356
21:22:57|0.28356
21:22:58|0.28356
21:22:59|0.28356
21:23:00|0.28356
21:23:02|0.28356
21:23:04|0.28356
21:23:05|0.28356
21:23:06|0.28356
21:23:08|0.28349
21:23:09|0.28349
21:23:10|0.2835
21:23:11|0.2835
21:23:11|0.2835
21:23:12|0.2835
21:23:14|0.28356
21:23:15|0.28348
21:23:16|0.28348
21:23:17|0.28355
21:23:18|0.28355
21:23:19|0.28355
21:23:20|0.28355
21:23:21|0.28355
21:23:22|0.28355
21:23:23|0.28355
21:23:24|0.28355
21:23:25|0.28355
21:23:26|0.28326
21:23:27|0.28326
21:23:28|0.28326
21:23:29|0.28326
21:23:30|0.28356
21:23:31|0.28356
21:23:32|0.28356
21:23:33|0.28356
21:23:34|0.28356
21:23:35|0.28356
21:23:36|0.28386
21:23:37|0.28386
21:23:38|0.28386
21:23:39|0.28386
21:23:40|0.28386
21:23:41|0.28386
21:23:42|0.28386
21:23:43|0.28386
21:23:44|0.28386
21:23:45|0.28416
21:23:46|0.28416
21:23:47|0.28416
21:23:48|0.28358
21:23:49|0.28358
21:23:50|0.28358
21:23:51|0.28385
21:23:52|0.28385
21:23:53|0.28358
21:23:54|0.28385
21:23:55|0.28385
21:23:56|0.28385
21:23:57|0.28356
21:23:58|0.28356
21:23:59|0.28356
21:24:00|0.28386
21:24:01|0.28386
21:24:03|0.28386
21:24:05|0.28357
21:24:06|0.28357
21:24:08|0.28357
21:24:09|0.28357
21:24:10|0.28357
21:24:12|0.28356
21:24:13|0.28356
21:24:13|0.28356
21:24:14|0.28356
21:24:15|0.28356
21:24:17|0.28356
21:24:17|0.28356
21:24:18|0.28356
21:24:19|0.28356
21:24:20|0.28356
21:24:21|0.28356
21:24:22|0.28326
21:24:23|0.28326
21:24:24|0.28326
21:24:25|0.28326
21:24:26|0.28326
21:24:27|0.28326
21:24:28|0.28326
21:24:29|0.28361
21:24:30|0.28361
21:24:31|0.28361
21:24:32|0.28361
21:24:33|0.28356
21:24:34|0.28356
21:24:35|0.28326
21:24:37|0.28356
21:24:37|0.28357
21:24:38|0.28357
21:24:39|0.2832
21:24:40|0.2832
21:24:42|0.2832
21:24:42|0.2832
21:24:43|0.2832
21:24:44|0.28318
21:24:45|0.28318
21:24:46|0.28318
21:24:47|0.28318
21:24:48|0.28318
21:24:49|0.28318
21:24:50|0.28318
21:24:51|0.28318
21:24:52|0.28316
21:24:53|0.28318
21:24:55|0.28318
21:24:55|0.28318
21:24:56|0.28318
21:24:58|0.28318
21:24:58|0.28318
21:25:00|0.28318
21:25:00|0.28318
21:25:01|0.28318
21:25:02|0.28318
21:25:04|0.2837
21:25:06|0.2837
21:25:08|0.2837
21:25:08|0.28372
21:25:09|0.28372
21:25:10|0.28372
21:25:11|0.28372
21:25:13|0.28372
21:25:13|0.28372
21:25:15|0.28372
21:25:16|0.28372
21:25:18|0.2836
21:25:18|0.2836
21:25:19|0.28359
21:25:20|0.28359
21:25:21|0.28359
21:25:22|0.28352
21:25:23|0.28352
21:25:24|0.28353
21:25:25|0.28353
21:25:26|0.28353
21:25:27|0.2832
21:25:28|0.2832
21:25:29|0.2832
21:25:30|0.2832
21:25:31|0.2832
21:25:32|0.2832
21:25:33|0.2832
21:25:34|0.2832
21:25:35|0.28358
21:25:36|0.28358
21:25:37|0.28358
21:25:38|0.28358
21:25:39|0.28358
21:25:40|0.28358
21:25:41|0.28358
21:25:42|0.28358
21:25:43|0.28358
21:25:44|0.28358
21:25:45|0.28358
21:25:46|0.28358
21:25:47|0.2835
21:25:48|0.2835
21:25:49|0.2835
21:25:50|0.2835
21:25:51|0.2835
21:25:52|0.2832
21:25:53|0.2832
21:25:54|0.2832
21:25:55|0.2832
21:25:56|0.2832
21:25:57|0.2832
21:25:59|0.2832
21:25:59|0.2832
21:26:00|0.28342
21:26:01|0.28342
21:26:02|0.28342
21:26:03|0.28342
21:26:05|0.28339
21:26:07|0.2834
21:26:08|0.2834
21:26:09|0.28321
21:26:10|0.28321
21:26:11|0.28321
21:26:12|0.28321
21:26:14|0.28321
21:26:14|0.28321
21:26:15|0.28321
21:26:17|0.28321
21:26:17|0.28321
21:26:19|0.28321
21:26:20|0.28321
21:26:20|0.28321
21:26:21|0.28321
21:26:22|0.28321
21:26:23|0.28321
21:26:24|0.28321
21:26:25|0.28321
21:26:26|0.28321
21:26:27|0.28321
21:26:28|0.28321
21:26:30|0.28321
21:26:30|0.28321
21:26:31|0.28321
21:26:32|0.28321
21:26:33|0.28321
21:26:35|0.28321
21:26:35|0.28321
21:26:36|0.28358
21:26:37|0.28321
21:26:38|0.28321
21:26:39|0.28321
21:26:40|0.28321
21:26:42|0.28321
21:26:43|0.28321
21:26:44|0.28321
21:26:44|0.28321
21:26:45|0.28366
21:26:47|0.28382
21:26:48|0.28321
21:26:48|0.28321
21:26:49|0.28321
21:26:51|0.28321
21:26:51|0.28321
21:26:52|0.28366
21:26:53|0.28366
21:26:54|0.28366
21:26:55|0.28366
21:26:56|0.28322
21:26:58|0.28322
21:26:58|0.28322
21:27:00|0.28322
21:27:01|0.28363
21:27:02|0.28363
21:27:02|0.28383
21:27:03|0.28323
21:27:05|0.28366
21:27:06|0.28377
21:27:08|0.2834
21:27:09|0.28362
21:27:09|0.28323
21:27:11|0.28323
21:27:12|0.28323
21:27:14|0.28323
21:27:15|0.28323
21:27:16|0.28323
21:27:17|0.28323
21:27:18|0.28361
21:27:19|0.28361
21:27:20|0.28361
21:27:21|0.28361
21:27:22|0.28361
21:27:23|0.28324
21:27:24|0.28324
21:27:24|0.28324
21:27:26|0.28324
21:27:27|0.28324
21:27:28|0.28324
21:27:29|0.28324
21:27:29|0.28324
21:27:31|0.28324
21:27:31|0.28324
21:27:33|0.28324
21:27:34|0.28324
21:27:35|0.28324
21:27:36|0.28324
21:27:37|0.28324
21:27:38|0.28324
21:27:40|0.28324
21:27:41|0.28324
21:27:41|0.28323
21:27:42|0.28323
21:27:43|0.28323
21:27:45|0.28323
21:27:45|0.2836
21:27:46|0.2836
21:27:47|0.2836
21:27:48|0.2836
21:27:50|0.2836
21:27:50|0.28324
21:27:51|0.28324
21:27:52|0.28324
21:27:53|0.28324
21:27:54|0.28324
21:27:55|0.28324
21:27:56|0.28324
21:27:58|0.28324
21:27:58|0.28324
21:27:59|0.28324
21:28:00|0.28324
21:28:01|0.28359
21:28:03|0.28359
21:28:03|0.28359
21:28:04|0.28359
21:28:05|0.28359
21:28:07|0.28359
21:28:08|0.28359
21:28:09|0.28321
21:28:11|0.28321
21:28:13|0.28321
21:28:14|0.28354
21:28:15|0.28354
21:28:16|0.28354
21:28:17|0.28354
21:28:18|0.28354
21:28:19|0.28354
21:28:21|0.2832
21:28:21|0.28354
21:28:22|0.28354
21:28:23|0.28354
21:28:24|0.28354
21:28:25|0.2832
21:28:26|0.2832
21:28:27|0.2832
21:28:28|0.2832
21:28:29|0.2832
21:28:30|0.2832
21:28:31|0.28358
21:28:32|0.28358
21:28:33|0.28358
21:28:34|0.28358
21:28:35|0.28358
21:28:36|0.28358
21:28:37|0.28358
21:28:38|0.28358
21:28:39|0.28358
21:28:40|0.28358
21:28:41|0.28359
21:28:42|0.28359
21:28:43|0.28359
21:28:44|0.28359
21:28:45|0.28359
21:28:46|0.28359
21:28:47|0.28357
21:28:48|0.28326
21:28:49|0.28326
21:28:50|0.28325
21:28:51|0.28325
21:28:52|0.28325
21:28:53|0.28301
21:28:54|0.28261
21:28:55|0.28261
21:28:56|0.28261
21:28:57|0.28342
21:28:58|0.28342
21:29:00|0.28342
21:29:01|0.28342
21:29:02|0.28342
21:29:03|0.28342
21:29:04|0.28342
21:29:05|0.28342
21:29:06|0.28317
21:29:07|0.2832
21:29:09|0.2832
21:29:10|0.28262
21:29:12|0.28262
21:29:13|0.28262
21:29:14|0.28262
21:29:14|0.28315
21:29:16|0.2826
21:29:17|0.2826
21:29:18|0.2831
21:29:20|0.28306
21:29:20|0.28306
21:29:21|0.28261
21:29:22|0.28261
21:29:25|0.28261
21:29:25|0.28261
21:29:26|0.28261
21:29:27|0.28261
21:29:28|0.28261
21:29:29|0.28261
21:29:30|0.28261
21:29:31|0.28261
21:29:32|0.28261
21:29:33|0.28261
21:29:35|0.28261
21:29:36|0.28261
21:29:37|0.28261
21:29:38|0.28261
21:29:39|0.28261
21:29:40|0.28262
21:29:41|0.28262
21:29:42|0.28262
21:29:42|0.28262
21:29:43|0.28299
21:29:45|0.28299
21:29:46|0.28299
21:29:46|0.28299
21:29:48|0.28299
21:29:49|0.28262
21:29:50|0.28262
21:29:50|0.28262
21:29:52|0.28262
21:29:53|0.28262
21:29:54|0.28299
21:29:55|0.28299
21:29:56|0.28263
21:29:56|0.28299
21:29:58|0.28354
21:29:59|0.28352
21:30:00|0.28352
21:30:02|0.28352
21:30:02|0.28352
21:30:03|0.28352
21:30:05|0.28352
21:30:05|0.28352
21:30:06|0.28352
21:30:08|0.28352
21:30:09|0.28352
21:30:11|0.28352
21:30:12|0.28352
21:30:13|0.28352
21:30:14|0.28356
21:30:14|0.28327
21:30:16|0.28327
21:30:18|0.28273
21:30:18|0.28273
21:30:19|0.28326
21:30:20|0.28326
21:30:21|0.28326
21:30:22|0.28326
21:30:23|0.28326
21:30:24|0.28326
21:30:25|0.28326
21:30:26|0.28326
21:30:27|0.28327
21:30:28|0.28327
21:30:29|0.28327
21:30:30|0.28327
21:30:31|0.28327
21:30:32|0.28327
21:30:33|0.28327
21:30:34|0.28327
21:30:35|0.28327
21:30:36|0.28327
21:30:37|0.28339
21:30:38|0.28339
21:30:39|0.28339
21:30:40|0.28339
21:30:41|0.28327
21:30:42|0.28327
21:30:43|0.28327
21:30:44|0.28323
21:30:45|0.28323
21:30:46|0.28327
21:30:47|0.28327
21:30:48|0.28327
21:30:49|0.28354
21:30:50|0.28354
21:30:51|0.28354
21:30:52|0.28354
21:30:53|0.28354
21:30:54|0.28354
21:30:55|0.28354
21:30:56|0.28354
21:30:57|0.28327
21:30:58|0.28327
21:30:59|0.28327
21:31:00|0.2834
21:31:01|0.2834
21:31:02|0.28324
21:31:03|0.28324
21:31:04|0.28324
21:31:05|0.28324
21:31:06|0.28324
21:31:07|0.28324
21:31:09|0.28324
21:31:11|0.28324
21:31:11|0.28324
21:31:12|0.28324
21:31:13|0.28324
21:31:14|0.28324
21:31:15|0.28324
21:31:16|0.28324
21:31:18|0.28349
21:31:19|0.28349
21:31:21|0.28349
21:31:21|0.28349
21:31:22|0.28349
21:31:23|0.2835
21:31:24|0.2835
21:31:25|0.2835
21:31:26|0.2835
21:31:27|0.2835
21:31:28|0.28353
21:31:29|0.28361
21:31:30|0.28399
21:31:31|0.28399
21:31:32|0.28364
21:31:33|0.28364
21:31:35|0.28432
21:31:35|0.28474
21:31:36|0.28474
21:31:38|0.28386
21:31:39|0.28472
21:31:40|0.28472
21:31:41|0.28472
21:31:43|0.28472
21:31:43|0.28482
21:31:45|0.28429
21:31:46|0.28565
21:31:47|0.28565
21:31:48|0.28567
21:31:49|0.28567
21:31:50|0.28574
21:31:51|0.28599
21:31:52|0.28551
21:31:53|0.28602
21:31:54|0.28603
21:31:55|0.28603
21:31:56|0.28632
21:31:57|0.28632
21:31:58|0.28555
21:31:59|0.286
21:32:00|0.28631
21:32:01|0.28631
21:32:02|0.28631
21:32:03|0.28631
21:32:04|0.28631
21:32:05|0.28631
21:32:06|0.28599
21:32:07|0.28641
21:32:08|0.28641
21:32:09|0.2865
21:32:10|0.28743
21:32:11|0.28766
21:32:13|0.28766
21:32:14|0.28766
21:32:15|0.28766
21:32:16|0.28766
21:32:17|0.28766
21:32:18|0.28766
21:32:19|0.28713
21:32:20|0.28713
21:32:20|0.28713
21:32:22|0.28713
21:32:23|0.28713
21:32:24|0.28713
21:32:24|0.28731
21:32:26|0.28731
21:32:27|0.28682
21:32:28|0.28682
21:32:29|0.2869
21:32:30|0.2869
21:32:31|0.2869
21:32:32|0.28684
21:32:33|0.28684
21:32:35|0.28686
21:32:35|0.28648
21:32:37|0.28648
21:32:38|0.28648
21:32:39|0.28566
21:32:39|0.28566
21:32:40|0.28558
21:32:42|0.28575
21:32:43|0.28604
21:32:44|0.28528
21:32:45|0.28528
21:32:46|0.28528
21:32:46|0.28528
21:32:47|0.28558
21:32:49|0.28517
21:32:50|0.28528
21:32:51|0.28528
21:32:52|0.28528
21:32:53|0.28528
21:32:54|0.28555
21:32:55|0.28555
21:32:55|0.28555
21:32:57|0.28555
21:32:58|0.28555
21:32:58|0.28555
21:32:59|0.28597
21:33:01|0.286
21:33:02|0.28727
21:33:02|0.28727
21:33:04|0.28757
21:33:04|0.28757
21:33:06|0.28694
21:33:07|0.2862
21:33:08|0.2862
21:33:09|0.2862
21:33:09|0.2862
21:33:11|0.28694
21:33:13|0.28694
21:33:13|0.287
21:33:15|0.287
21:33:16|0.287
21:33:17|0.287
21:33:19|0.287
21:33:20|0.2869
21:33:21|0.2869
21:33:22|0.2869
21:33:23|0.2869
21:33:23|0.2869
21:33:25|0.28647
21:33:26|0.28645
21:33:27|0.28645
21:33:27|0.28645
21:33:29|0.28645
21:33:29|0.28645
21:33:30|0.28645
21:33:32|0.28645
21:33:32|0.28645
21:33:34|0.28619
21:33:35|0.28607
21:33:36|0.28607
21:33:37|0.28665
21:33:37|0.28665
21:33:38|0.28665
21:33:39|0.28665
21:33:41|0.28665
21:33:42|0.28608
21:33:42|0.28608
21:33:44|0.28666
21:33:45|0.28675
21:33:46|0.28675
21:33:46|0.28675
21:33:48|0.28675
21:33:49|0.28675
21:33:49|0.28675
21:33:50|0.28675
21:33:52|0.28675
21:33:52|0.28675
21:33:53|0.28675
21:33:54|0.28675
21:33:55|0.28675
21:33:56|0.28497
21:33:57|0.28497
21:33:58|0.28497
21:33:59|0.28497
21:34:00|0.28497
21:34:01|0.28524
21:34:02|0.28524
21:34:03|0.28524
21:34:04|0.28524
21:34:05|0.28524
21:34:07|0.28524
21:34:07|0.28524
21:34:08|0.28524
21:34:10|0.28524
21:34:10|0.28524
21:34:11|0.28524
21:34:13|0.28524
21:34:15|0.28524
21:34:16|0.28524
21:34:18|0.28524
21:34:19|0.28524
21:34:20|0.28524
21:34:21|0.28524
21:34:22|0.28524
21:34:23|0.28524
21:34:25|0.28524
21:34:26|0.28524
21:34:26|0.28524
21:34:27|0.28524
21:34:28|0.28524
21:34:29|0.28524
21:34:30|0.28524
21:34:31|0.28524
21:34:32|0.28524
21:34:33|0.28524
21:34:35|0.28524
21:34:35|0.28583
21:34:36|0.28583
21:34:37|0.28583
21:34:38|0.28583
21:34:39|0.28583
21:34:41|0.28583
21:34:41|0.28583
21:34:42|0.28583
21:34:43|0.28596
21:34:44|0.28596
21:34:46|0.28596
21:34:46|0.28596
21:34:47|0.28846
21:34:48|0.288
21:34:49|0.28801
21:34:50|0.28801
21:34:51|0.289
21:34:52|0.28916
21:34:54|0.28899
21:34:54|0.28899
21:34:55|0.28812
21:34:56|0.28822
21:34:57|0.28822
21:34:58|0.28822
21:34:59|0.28817
21:35:00|0.288
21:35:01|0.288
21:35:03|0.288
21:35:03|0.28752
21:35:05|0.28752
21:35:05|0.289
21:35:07|0.28992
21:35:07|0.28724
21:35:09|0.28724
21:35:09|0.28724
21:35:10|0.28724
21:35:11|0.28818
21:35:13|0.28766
21:35:15|0.28747
21:35:15|0.28747
21:35:17|0.28747
21:35:18|0.28747
21:35:19|0.28747
21:35:21|0.28739
21:35:22|0.28739
21:35:23|0.28739
21:35:24|0.28739
21:35:25|0.28739
21:35:26|0.28739
21:35:27|0.28739
21:35:28|0.28739
21:35:29|0.28739
21:35:30|0.28739
21:35:31|0.28739
21:35:32|0.28739
21:35:33|0.28739
21:35:34|0.28739
21:35:35|0.28739
21:35:36|0.28725
21:35:36|0.28725
21:35:38|0.28686
21:35:39|0.28682
21:35:40|0.28682
21:35:41|0.28682
21:35:42|0.28682
21:35:43|0.28681
21:35:44|0.28681
21:35:44|0.28681
21:35:46|0.28664
21:35:47|0.28664
21:35:48|0.28682
21:35:49|0.28662
21:35:50|0.2866
21:35:51|0.28656
21:35:52|0.28656
21:35:53|0.2866
21:35:55|0.28754
21:35:56|0.28754
21:35:57|0.28754
21:35:58|0.28754
21:35:59|0.28754
21:35:59|0.28754
21:36:01|0.28754
21:36:01|0.28754
21:36:03|0.28695
21:36:04|0.28695
21:36:05|0.28753
21:36:06|0.28753
21:36:07|0.28753
21:36:08|0.28751
21:36:09|0.28751
21:36:10|0.28751
21:36:11|0.28751
21:36:12|0.28698
21:36:13|0.28712
21:36:14|0.28695
21:36:15|0.28695
21:36:16|0.28752
21:36:17|0.28752
21:36:18|0.28752
21:36:19|0.28719
21:36:20|0.28719
21:36:21|0.28717
21:36:22|0.28717
21:36:23|0.28717
21:36:24|0.28728
21:36:25|0.28728
21:36:26|0.28696
21:36:27|0.28696
21:36:28|0.28696
21:36:29|0.28695
21:36:30|0.28695
21:36:31|0.28695
21:36:32|0.28695
21:36:33|0.28695
21:36:34|0.28717
21:36:35|0.28717
21:36:36|0.28717
21:36:37|0.28697
21:36:38|0.28697
21:36:39|0.28713
21:36:41|0.28713
21:36:42|0.28713
21:36:43|0.28751
21:36:44|0.28751
21:36:45|0.28698
21:36:45|0.28698
21:36:46|0.28698
21:36:47|0.28698
21:36:49|0.28698
21:36:50|0.28632
21:36:51|0.2865
21:36:51|0.28686
21:36:52|0.28686
21:36:54|0.28686
21:36:54|0.28686
21:36:56|0.28686
21:36:57|0.28686
21:36:58|0.28683
21:36:58|0.28683
21:37:00|0.28683
21:37:01|0.28683
21:37:02|0.28725
21:37:03|0.28766
21:37:05|0.28766
21:37:05|0.28766
21:37:06|0.28766
21:37:07|0.28683
21:37:08|0.28766
21:37:09|0.28766
21:37:10|0.28765
21:37:11|0.28713
21:37:12|0.28725
21:37:13|0.28719
21:37:15|0.287
21:37:17|0.287
21:37:18|0.287
21:37:19|0.287
21:37:21|0.287
21:37:22|0.287
21:37:23|0.287
21:37:24|0.28652
21:37:25|0.28652
21:37:25|0.28702
21:37:27|0.28702
21:37:28|0.28702
21:37:29|0.28702
21:37:30|0.28702
21:37:31|0.28704
21:37:32|0.28704
21:37:33|0.28704
21:37:34|0.28704
21:37:35|0.28704
21:37:36|0.28704
21:37:36|0.28708
21:37:38|0.28708
21:37:38|0.28708
21:37:40|0.28708
21:37:40|0.28708
21:37:42|0.28708
21:37:43|0.28708
21:37:44|0.28702
21:37:45|0.287
21:37:45|0.287
21:37:47|0.287
21:37:48|0.287
21:37:49|0.287
21:37:49|0.287
21:37:51|0.28657
21:37:52|0.28657
21:37:53|0.28648
21:37:54|0.28648
21:37:55|0.28648
21:37:55|0.28648
21:37:57|0.28648
21:37:58|0.28648
21:37:58|0.28648
21:38:00|0.28607
21:38:01|0.28607
21:38:02|0.28606
21:38:03|0.28674
21:38:04|0.28596
21:38:05|0.28595
21:38:05|0.28591
21:38:06|0.28591
21:38:08|0.28591
21:38:09|0.28591
21:38:09|0.28662
21:38:11|0.28668
21:38:12|0.28668
21:38:12|0.28669
21:38:14|0.28669
21:38:15|0.28669
21:38:16|0.28669
21:38:16|0.28669
21:38:18|0.28669
21:38:19|0.28669
21:38:20|0.28669
21:38:22|0.28668
21:38:23|0.28668
21:38:24|0.28668
21:38:25|0.28668
21:38:26|0.28668
21:38:27|0.28668
21:38:28|0.28668
21:38:30|0.28668
21:38:30|0.28668
21:38:31|0.28668
21:38:32|0.28668
21:38:34|0.28668
21:38:35|0.28704
21:38:36|0.28704
21:38:37|0.28838
21:38:38|0.28885
21:38:39|0.28804
21:38:39|0.28804
21:38:41|0.28806
21:38:42|0.28806
21:38:43|0.28806
21:38:44|0.28806
21:38:46|0.28806
21:38:46|0.28806
21:38:47|0.2885
21:38:48|0.2885
21:38:50|0.28854
21:38:50|0.28854
21:38:52|0.28854
21:38:52|0.28854
21:38:53|0.28808
21:38:54|0.2885
21:38:55|0.2885
21:38:57|0.2885
21:38:57|0.28848
21:38:58|0.28808
21:38:59|0.28808
21:39:01|0.28804
21:39:02|0.28808
21:39:04|0.28808
21:39:04|0.28808
21:39:05|0.28805
21:39:06|0.28839
21:39:07|0.288
21:39:09|0.288
21:39:09|0.288
21:39:10|0.288
21:39:11|0.288
21:39:13|0.288
21:39:14|0.28805
21:39:14|0.288
21:39:15|0.288
21:39:17|0.288
21:39:18|0.288
21:39:19|0.288
21:39:20|0.28829
21:39:22|0.28829
21:39:24|0.28829
21:39:24|0.28829
21:39:25|0.28829
21:39:26|0.28885
21:39:27|0.28829
21:39:29|0.28829
21:39:30|0.28829
21:39:31|0.28829
21:39:31|0.28829
21:39:32|0.28829
21:39:34|0.28829
21:39:35|0.28829
21:39:36|0.28872
21:39:36|0.28872
21:39:37|0.28872
21:39:39|0.28872
21:39:40|0.28872
21:39:41|0.28872
21:39:42|0.289
21:39:42|0.289
21:39:44|0.28885
21:39:45|0.28872
21:39:46|0.28872
21:39:46|0.28872
21:39:48|0.28872
21:39:49|0.28872
21:39:49|0.28833
21:39:50|0.28833
21:39:51|0.28833
21:39:53|0.28833
21:39:53|0.28833
21:39:54|0.28833
21:39:56|0.28833
21:39:56|0.28833
21:39:58|0.28834
21:39:58|0.28834
21:40:00|0.28834
21:40:00|0.28834
21:40:01|0.28834
21:40:03|0.28834
21:40:04|0.28834
21:40:04|0.28834
21:40:06|0.28834
21:40:06|0.28834
21:40:08|0.28834
21:40:08|0.28834
21:40:10|0.28834
21:40:10|0.28834
21:40:11|0.28834
21:40:13|0.28834
21:40:14|0.28834
21:40:14|0.28834
21:40:16|0.28834
21:40:16|0.28834
21:40:18|0.28834
21:40:20|0.28879
21:40:20|0.28878
21:40:23|0.28878
21:40:24|0.28878
21:40:25|0.28878
21:40:26|0.28878
21:40:27|0.28878
21:40:28|0.28878
21:40:29|0.28878
21:40:30|0.28878
21:40:31|0.28878
21:40:32|0.28834
21:40:33|0.28835
21:40:34|0.28835
21:40:35|0.28835
21:40:36|0.28835
21:40:37|0.28874
21:40:38|0.28874
21:40:39|0.28874
21:40:41|0.28834
21:40:41|0.28834
21:40:42|0.28834
21:40:44|0.28834
21:40:44|0.28834
21:40:45|0.28834
21:40:46|0.28834
21:40:48|0.28834
21:40:49|0.2887
21:40:50|0.28869
21:40:51|0.28869
21:40:52|0.28869
21:40:53|0.28869
21:40:54|0.2887
21:40:55|0.2887
21:40:56|0.28835
21:40:57|0.28874
21:40:59|0.2884
21:41:00|0.2884
21:41:00|0.2884
21:41:02|0.2884
21:41:03|0.2884
21:41:04|0.2884
21:41:04|0.28904
21:41:06|0.28904
21:41:07|0.28906
21:41:08|0.28906
21:41:09|0.28845
21:41:10|0.28844
21:41:12|0.28845
21:41:12|0.28904
21:41:13|0.28904
21:41:14|0.28904
21:41:15|0.28904
21:41:16|0.28904
21:41:17|0.28904
21:41:19|0.28904
21:41:21|0.28904
21:41:22|0.28904
21:41:23|0.28904
21:41:24|0.28881
21:41:25|0.28881
21:41:27|0.28881
21:41:28|0.28881
21:41:29|0.28881
21:41:29|0.28881
21:41:31|0.28881
21:41:31|0.28881
21:41:32|0.28881
21:41:33|0.28862
21:41:35|0.28862
21:41:36|0.28861
21:41:37|0.28861
21:41:37|0.28861
21:41:39|0.28861
21:41:39|0.28861
21:41:41|0.28861
21:41:41|0.28861
21:41:42|0.28861
21:41:44|0.28861
21:41:45|0.28861
21:41:46|0.28858
21:41:47|0.28858
21:41:48|0.28858
21:41:49|0.28858
21:41:50|0.28858
21:41:51|0.28858
21:41:52|0.28862
21:41:53|0.28862
21:41:54|0.28904
21:41:55|0.28904
21:41:56|0.28904
21:41:57|0.28904
21:41:58|0.28904
21:41:59|0.28906
21:42:00|0.28906
21:42:01|0.28906
21:42:02|0.28906
21:42:03|0.28872
21:42:04|0.28872
21:42:05|0.28872
21:42:06|0.28801
21:42:07|0.28832
21:42:09|0.28854
21:42:09|0.288
21:42:10|0.288
21:42:11|0.288
21:42:12|0.288
21:42:13|0.288
21:42:14|0.288
21:42:15|0.288
21:42:16|0.288
21:42:17|0.288
21:42:18|0.288
21:42:20|0.288
21:42:21|0.28856
21:42:23|0.28856
21:42:24|0.28856
21:42:25|0.28856
21:42:26|0.28856
21:42:28|0.288
21:42:29|0.288
21:42:30|0.288
21:42:31|0.28854
21:42:32|0.28854
21:42:34|0.28854
21:42:34|0.28854
21:42:35|0.28854
21:42:36|0.28854
21:42:37|0.28849
21:42:38|0.28849
21:42:39|0.28849
21:42:40|0.28849
21:42:41|0.28849
21:42:42|0.28849
21:42:43|0.28849
21:42:44|0.28849
21:42:45|0.28849
21:42:46|0.28849
21:42:47|0.28848
21:42:49|0.28897
21:42:50|0.28897
21:42:50|0.28897
21:42:52|0.29001
21:42:53|0.2896
21:42:54|0.28927
21:42:55|0.28927
21:42:56|0.28996
21:42:57|0.28996
21:42:59|0.28982
21:42:59|0.28982
21:43:00|0.28982
21:43:02|0.28982
21:43:03|0.28982
21:43:04|0.28925
21:43:05|0.28925
21:43:05|0.28925
21:43:07|0.28977
21:43:07|0.28994
21:43:09|0.28994
21:43:09|0.28994
21:43:11|0.28994
21:43:12|0.28994
21:43:13|0.28994
21:43:14|0.28994
21:43:15|0.28994
21:43:16|0.28994
21:43:17|0.29092
21:43:17|0.29095
21:43:18|0.29095
21:43:20|0.29095
21:43:22|0.2905
21:43:23|0.29116
21:43:24|0.29096
21:43:25|0.29096
21:43:27|0.29096
21:43:28|0.29096
21:43:29|0.29096
21:43:29|0.29096
21:43:30|0.29096
21:43:32|0.29096
21:43:32|0.29096
21:43:33|0.29096
21:43:35|0.29096
21:43:36|0.29096
21:43:37|0.29096
21:43:38|0.29096
21:43:39|0.29096
21:43:39|0.29096
21:43:41|0.29096
21:43:42|0.29096
21:43:43|0.29096
21:43:44|0.29096
21:43:45|0.29096
21:43:46|0.29096
21:43:47|0.29064
21:43:48|0.29095
21:43:49|0.29095
21:43:50|0.29096
21:43:51|0.29096
21:43:52|0.29095
21:43:53|0.29095
21:43:54|0.29095
21:43:55|0.29095
21:43:56|0.29095
21:43:57|0.29096
21:43:58|0.29064
21:43:59|0.29064
21:44:00|0.29064
21:44:01|0.29064
21:44:02|0.29064
21:44:03|0.29064
21:44:04|0.29064
21:44:05|0.29064
21:44:06|0.291
21:44:07|0.2912
21:44:08|0.2912
21:44:09|0.291
21:44:10|0.29126
21:44:11|0.29126
21:44:12|0.29126
21:44:13|0.29126
21:44:14|0.29126
21:44:15|0.29126
21:44:16|0.29126
21:44:17|0.29126
21:44:18|0.29126
21:44:19|0.29126
21:44:20|0.29126
21:44:21|0.29141
21:44:23|0.29127
21:44:24|0.29127
21:44:26|0.29127
21:44:27|0.29127
21:44:28|0.29127
21:44:28|0.291
21:44:30|0.291
21:44:31|0.291
21:44:32|0.29144
21:44:33|0.29144
21:44:34|0.29144
21:44:35|0.291
21:44:36|0.291
21:44:37|0.291
21:44:38|0.291
21:44:39|0.291
21:44:40|0.2916
21:44:41|0.29101
21:44:42|0.29101
21:44:43|0.29101
21:44:45|0.29102
21:44:45|0.29102
21:44:47|0.2917
21:44:48|0.29168
21:44:49|0.29168
21:44:50|0.29168
21:44:51|0.29168
21:44:51|0.29168
21:44:52|0.29168
21:44:55|0.29168
21:44:55|0.29168
21:44:56|0.29202
21:44:57|0.29202
21:44:58|0.29216
21:44:59|0.29216
21:45:00|0.29216
21:45:01|0.29215
21:45:02|0.29231
21:45:03|0.29231
21:45:04|0.29231
21:45:06|0.29237
21:45:07|0.29237
21:45:08|0.2924
21:45:09|0.2924
21:45:10|0.2924
21:45:11|0.29286
21:45:12|0.29215
21:45:12|0.29333
21:45:14|0.29333
21:45:14|0.29331
21:45:16|0.29331
21:45:17|0.29258
21:45:18|0.294
21:45:19|0.29401
21:45:20|0.29339
21:45:20|0.29291
21:45:22|0.295
21:45:24|0.29401
21:45:25|0.29475
21:45:25|0.29466
21:45:27|0.294
21:45:28|0.29535
21:45:29|0.295
21:45:30|0.295
21:45:31|0.2955
21:45:32|0.29502
21:45:33|0.29502
21:45:34|0.29502
21:45:35|0.29554
21:45:36|0.29535
21:45:37|0.29501
21:45:38|0.29567
21:45:40|0.29584
21:45:40|0.29567
21:45:41|0.29572
21:45:42|0.29572
21:45:43|0.29508
21:45:44|0.29508
21:45:45|0.29574
21:45:46|0.29574
21:45:47|0.29575
21:45:48|0.29582
21:45:49|0.29582
21:45:50|0.29574
21:45:51|0.29574
21:45:52|0.29572
21:45:53|0.29572
21:45:54|0.29572
21:45:55|0.29511
21:45:56|0.29568
21:45:57|0.29568
21:45:58|0.2955
21:45:59|0.2955
21:46:00|0.2955
21:46:01|0.2955
21:46:02|0.29564
21:46:03|0.29564
21:46:04|0.29564
21:46:05|0.29507
21:46:06|0.29501
21:46:07|0.29567
21:46:08|0.29567
21:46:09|0.295
21:46:10|0.29545
21:46:11|0.29545
21:46:12|0.29545
21:46:13|0.29545
21:46:14|0.29545
21:46:15|0.29507
21:46:16|0.29507
21:46:17|0.29507
21:46:18|0.29507
21:46:19|0.29507
21:46:20|0.29507
21:46:21|0.29549
21:46:22|0.29504
21:46:24|0.29508
21:46:25|0.29508
21:46:26|0.29508
21:46:28|0.29508
21:46:28|0.29506
21:46:30|0.295
21:46:31|0.29501
21:46:32|0.29501
21:46:34|0.2954
21:46:34|0.29502
21:46:36|0.29502
21:46:36|0.29535
21:46:38|0.29535
21:46:38|0.29535
21:46:40|0.29501
21:46:42|0.29529
21:46:42|0.29529
21:46:43|0.29529
21:46:44|0.29528
21:46:45|0.29528
21:46:46|0.295
21:46:47|0.29526
21:46:48|0.295
21:46:49|0.29504
21:46:50|0.295
21:46:52|0.29459
21:46:53|0.29459
21:46:54|0.29389
21:46:55|0.29354
21:46:56|0.29337
21:46:57|0.29337
21:46:58|0.29217
21:46:59|0.29229
21:47:00|0.29229
21:47:01|0.29229
21:47:02|0.2928
21:47:03|0.2928
21:47:04|0.29258
21:47:04|0.29356
21:47:06|0.29356
21:47:07|0.29348
21:47:08|0.29348
21:47:09|0.29341
21:47:10|0.29335
21:47:11|0.29333
21:47:12|0.29336
21:47:13|0.29341
21:47:14|0.29341
21:47:15|0.29341
21:47:16|0.29341
21:47:16|0.294
21:47:18|0.29346
21:47:19|0.29346
21:47:19|0.29346
21:47:21|0.29346
21:47:22|0.29346
21:47:23|0.29394
21:47:24|0.29345
21:47:26|0.29284
21:47:27|0.29284
21:47:28|0.29284
21:47:29|0.2923
21:47:30|0.2923
21:47:31|0.29282
21:47:32|0.29282
21:47:34|0.29282
21:47:35|0.29282
21:47:36|0.29272
21:47:37|0.29082
21:47:39|0.29076
21:47:40|0.29116
21:47:41|0.29083
21:47:42|0.28964
21:47:43|0.29011
21:47:44|0.29014
21:47:45|0.29014
21:47:47|0.28944
21:47:47|0.28914
21:47:49|0.28939
21:47:49|0.28939
21:47:51|0.28939
21:47:51|0.28927
21:47:52|0.28927
21:47:53|0.28927
21:47:54|0.28967
21:47:55|0.28976
21:47:57|0.28976
21:47:58|0.2898
21:47:58|0.28972
21:47:59|0.28928
21:48:00|0.28928
21:48:01|0.28928
21:48:02|0.2898
21:48:03|0.2898
21:48:04|0.28941
21:48:06|0.28941
21:48:07|0.28941
21:48:08|0.2894
21:48:09|0.28911
21:48:10|0.28753
21:48:11|0.28853
21:48:12|0.28952
21:48:13|0.28952
21:48:14|0.28952
21:48:15|0.28952
21:48:15|0.28899
21:48:17|0.28899
21:48:18|0.28852
21:48:18|0.28852
21:48:20|0.28898
21:48:21|0.289
21:48:22|0.289
21:48:23|0.289
21:48:24|0.28857
21:48:25|0.28857
21:48:26|0.28857
21:48:28|0.28861
21:48:30|0.28861
21:48:31|0.28861
21:48:32|0.28861
21:48:33|0.28861
21:48:34|0.28861
21:48:35|0.28871
21:48:36|0.28871
21:48:37|0.28872
21:48:38|0.28873
21:48:39|0.28949
21:48:40|0.28949
21:48:41|0.28949
21:48:42|0.28949
21:48:43|0.28949
21:48:44|0.2895
21:48:45|0.2895
21:48:46|0.2895
21:48:47|0.2895
21:48:48|0.28906
21:48:48|0.28951
21:48:50|0.28951
21:48:51|0.28952
21:48:52|0.28952
21:48:53|0.28928
21:48:54|0.28928
21:48:54|0.28965
21:48:56|0.28965
21:48:57|0.28965
21:48:57|0.28965
21:48:59|0.28965
21:49:00|0.28965
21:49:01|0.28965
21:49:02|0.28965
21:49:03|0.28942
21:49:03|0.28926
21:49:05|0.28926
21:49:06|0.28926
21:49:06|0.28926
21:49:08|0.28926
21:49:09|0.28926
21:49:10|0.28926
21:49:11|0.28913
21:49:12|0.28913
21:49:13|0.28913
21:49:13|0.28913
21:49:15|0.28913
21:49:15|0.28913
21:49:17|0.29114
21:49:18|0.29079
21:49:19|0.2906
21:49:20|0.29061
21:49:20|0.29061
21:49:21|0.2906
21:49:23|0.2906
21:49:24|0.29061
21:49:25|0.29061
21:49:25|0.29061
21:49:28|0.29066
21:49:29|0.29058
21:49:30|0.29061
21:49:32|0.29061
21:49:33|0.29058
21:49:34|0.29058
21:49:35|0.29058
21:49:37|0.29058
21:49:37|0.29058
21:49:38|0.29058
21:49:39|0.29063
21:49:40|0.29063
21:49:41|0.29063
21:49:43|0.29063
21:49:44|0.29063
21:49:45|0.29032
21:49:46|0.29032
21:49:48|0.29033
21:49:48|0.29033
21:49:49|0.29033
21:49:51|0.29033
21:49:51|0.29033
21:49:53|0.29033
21:49:54|0.29033
21:49:54|0.29033
21:49:55|0.29033
21:49:57|0.29
21:49:57|0.29
21:49:58|0.29001
21:49:59|0.29001
21:50:00|0.29001
21:50:02|0.29001
21:50:02|0.29041
21:50:04|0.29041
21:50:05|0.29041
21:50:05|0.29064
21:50:06|0.29064
21:50:07|0.29064
21:50:08|0.29064
21:50:09|0.29064
21:50:10|0.29064
21:50:11|0.29064
21:50:13|0.29064
21:50:14|0.29056
21:50:15|0.29056
21:50:16|0.29006
21:50:17|0.29006
21:50:18|0.29006
21:50:19|0.29006
21:50:20|0.2901
21:50:21|0.29043
21:50:22|0.29043
21:50:23|0.29043
21:50:23|0.29043
21:50:25|0.29043
21:50:26|0.29038
21:50:28|0.29077
21:50:28|0.29077
21:50:30|0.29077
21:50:31|0.29077
21:50:32|0.29077
21:50:33|0.29077
21:50:34|0.29075
21:50:35|0.29075
21:50:36|0.29075
21:50:37|0.29075
21:50:38|0.29
21:50:39|0.2908
21:50:40|0.2908
21:50:41|0.2908
21:50:42|0.2908
21:50:43|0.2908
21:50:44|0.2908
21:50:45|0.2908
21:50:46|0.29009
21:50:47|0.29009
21:50:49|0.29009
21:50:50|0.2901
21:50:51|0.2901
21:50:52|0.2901
21:50:53|0.2901
21:50:54|0.2901
21:50:55|0.2901
21:50:56|0.2901
21:50:57|0.2901
21:50:58|0.29075
21:50:59|0.29075
21:51:00|0.29075
21:51:01|0.29075
21:51:02|0.29075
21:51:03|0.29073
21:51:04|0.29073
21:51:05|0.29073
21:51:06|0.29073
21:51:07|0.29073
21:51:08|0.29073
21:51:09|0.2901
21:51:10|0.2901
21:51:11|0.2901
21:51:12|0.2901
21:51:13|0.2901
21:51:14|0.2901
21:51:15|0.2901
21:51:16|0.2901
21:51:17|0.2901
21:51:18|0.2901
21:51:19|0.29074
21:51:20|0.29074
21:51:21|0.29199
21:51:22|0.29126
21:51:23|0.29126
21:51:24|0.29126
21:51:25|0.29126
21:51:26|0.292
21:51:27|0.29206
21:51:28|0.29206
21:51:29|0.29206
21:51:31|0.29206
21:51:32|0.29206
21:51:34|0.29206
21:51:35|0.29206
21:51:36|0.29206
21:51:37|0.29208
21:51:37|0.29208
21:51:40|0.29277
21:51:40|0.29277
21:51:41|0.29277
21:51:43|0.29277
21:51:43|0.29212
21:51:45|0.29216
21:51:46|0.29216
21:51:47|0.29216
21:51:47|0.29216
21:51:49|0.29282
21:51:50|0.29282
21:51:50|0.29292
21:51:51|0.29292
21:51:53|0.29293
21:51:54|0.29282
21:51:55|0.29282
21:51:56|0.29282
21:51:57|0.29282
21:51:58|0.29282
21:51:59|0.29282
21:52:00|0.29282
21:52:01|0.29279
21:52:02|0.29279
21:52:03|0.29281
21:52:04|0.29281
21:52:05|0.29281
21:52:06|0.29281
21:52:07|0.29281
21:52:08|0.29281
21:52:09|0.29281
21:52:10|0.2929
21:52:11|0.2929
21:52:12|0.2929
21:52:13|0.2929
21:52:14|0.2929
21:52:15|0.2929
21:52:16|0.29291
21:52:17|0.29291
21:52:18|0.29291
21:52:19|0.29291
21:52:20|0.29291
21:52:21|0.29291
21:52:22|0.29291
21:52:23|0.29291
21:52:24|0.29292
21:52:25|0.29292
21:52:26|0.29352
21:52:27|0.29374
21:52:28|0.2936
21:52:30|0.2941
21:52:30|0.2941
21:52:32|0.2936
21:52:33|0.2936
21:52:35|0.2936
21:52:37|0.29444
21:52:38|0.29444
21:52:39|0.29457
21:52:40|0.29417
21:52:41|0.29417
21:52:42|0.29468
21:52:43|0.29468
21:52:45|0.29457
21:52:45|0.29458
21:52:46|0.29469
21:52:47|0.2948
21:52:48|0.2948
21:52:49|0.2948
21:52:50|0.2948
21:52:51|0.29772
21:52:52|0.29998
21:52:53|0.2982
21:52:54|0.29915
21:52:55|0.29965
21:52:56|0.29963
21:52:57|0.29881
21:52:59|0.29967
21:53:00|0.29968
21:53:00|0.29888
21:53:01|0.29888
21:53:02|0.29969
21:53:03|0.29964
21:53:04|0.29933
21:53:06|0.29879
21:53:06|0.29881
21:53:07|0.29881
21:53:08|0.29881
21:53:09|0.2988
21:53:10|0.29881
21:53:11|0.2988
21:53:12|0.2988
21:53:13|0.29924
21:53:15|0.2988
21:53:16|0.29919
21:53:18|0.29851
21:53:19|0.29851
21:53:19|0.298
21:53:20|0.298
21:53:21|0.29773
21:53:22|0.29764
21:53:23|0.29764
21:53:24|0.29764
21:53:25|0.29764
21:53:26|0.29764
21:53:27|0.29764
21:53:28|0.29764
21:53:30|0.29534
21:53:32|0.29518
21:53:33|0.29517
21:53:34|0.29514
21:53:34|0.29514
21:53:36|0.29512
21:53:37|0.29512
21:53:38|0.29513
21:53:39|0.29513
21:53:40|0.29513
21:53:41|0.29513
21:53:42|0.2953
21:53:43|0.2953
21:53:44|0.29579
21:53:45|0.296
21:53:46|0.29661
21:53:47|0.29602
21:53:48|0.29602
21:53:49|0.296
21:53:50|0.296
21:53:51|0.296
21:53:52|0.2959
21:53:53|0.29646
21:53:54|0.29625
21:53:55|0.2971
21:53:56|0.29709
21:53:57|0.29708
21:53:58|0.29708
21:53:59|0.29733
21:54:00|0.29733
21:54:02|0.29722
21:54:02|0.29722
21:54:03|0.29722
21:54:05|0.29722
21:54:05|0.29735
21:54:06|0.298
21:54:08|0.298
21:54:09|0.298
21:54:10|0.29748
21:54:10|0.29708
21:54:12|0.29708
21:54:12|0.29717
21:54:14|0.29784
21:54:14|0.29784
21:54:15|0.29784
21:54:17|0.29784
21:54:17|0.29755
21:54:19|0.29755
21:54:20|0.29755
21:54:21|0.29755
21:54:22|0.29755
21:54:23|0.29656
21:54:24|0.29746
21:54:25|0.29743
21:54:26|0.29743
21:54:27|0.29743
21:54:28|0.29669
21:54:29|0.29669
21:54:30|0.29669
21:54:32|0.297
21:54:34|0.297
21:54:35|0.297
21:54:35|0.297
21:54:37|0.29826
21:54:38|0.29804
21:54:39|0.29823
21:54:40|0.29858
21:54:41|0.29862
21:54:43|0.29862
21:54:43|0.29862
21:54:44|0.29862
21:54:45|0.29862
21:54:46|0.29821
21:54:47|0.29862
21:54:48|0.29862
21:54:49|0.29858
21:54:50|0.29875
21:54:51|0.29878
21:54:52|0.29878
21:54:53|0.299
21:54:54|0.29899
21:54:55|0.29899
21:54:56|0.29899
21:54:57|0.29899
21:54:58|0.299
21:54:59|0.29905
21:55:00|0.29905
21:55:01|0.299
21:55:02|0.299
21:55:03|0.2984
21:55:04|0.2984
21:55:05|0.29843
21:55:06|0.29843
21:55:07|0.29843
21:55:09|0.29843
21:55:10|0.29843
21:55:11|0.29843
21:55:12|0.29843
21:55:13|0.29843
21:55:13|0.29843
21:55:14|0.29843
21:55:16|0.29843
21:55:17|0.29843
21:55:18|0.29808
21:55:19|0.29808
21:55:20|0.29821
21:55:20|0.29821
21:55:22|0.29783
21:55:22|0.298
21:55:24|0.295
21:55:24|0.29447
21:55:26|0.29478
21:55:27|0.29429
21:55:28|0.29478
21:55:29|0.29478
21:55:30|0.29478
21:55:31|0.29475
21:55:33|0.29482
21:55:34|0.29482
21:55:35|0.2962
21:55:36|0.29617
21:55:37|0.29578
21:55:38|0.29683
21:55:39|0.29683
21:55:40|0.29683
21:55:41|0.29682
21:55:42|0.29641
21:55:43|0.29684
21:55:44|0.29743
21:55:45|0.29743
21:55:46|0.29753
21:55:47|0.29754
21:55:48|0.29754
21:55:49|0.29782
21:55:50|0.29721
21:55:51|0.29793
21:55:51|0.29793
21:55:53|0.29786
21:55:54|0.29786
21:55:55|0.29703
21:55:56|0.29703
21:55:57|0.29675
21:55:58|0.29643
21:55:59|0.29698
21:56:00|0.29698
21:56:01|0.29698
21:56:02|0.29698
21:56:03|0.29698
21:56:04|0.29698
21:56:05|0.29695
21:56:06|0.297
21:56:07|0.297
21:56:08|0.297
21:56:09|0.297
21:56:10|0.297
21:56:11|0.297
21:56:12|0.297
21:56:13|0.297
21:56:14|0.29694
21:56:15|0.29694
21:56:16|0.29694
21:56:17|0.29694
21:56:19|0.29694
21:56:19|0.29694
21:56:20|0.29637
21:56:21|0.29637
21:56:22|0.29684
21:56:23|0.29684
21:56:24|0.29642
21:56:25|0.29642
21:56:26|0.29685
21:56:28|0.29685
21:56:28|0.29685
21:56:29|0.29685
21:56:30|0.29685
21:56:32|0.29685
21:56:32|0.29685
21:56:35|0.29685
21:56:36|0.29685
21:56:37|0.29685
21:56:38|0.29685
21:56:39|0.29685
21:56:41|0.29685
21:56:42|0.29685
21:56:43|0.29685
21:56:44|0.29685
21:56:45|0.29685
21:56:46|0.29685
21:56:47|0.29685
21:56:48|0.29685
21:56:49|0.29685
21:56:49|0.29685
21:56:51|0.29685
21:56:52|0.29685
21:56:52|0.29685
21:56:54|0.29685
21:56:55|0.29685
21:56:56|0.29685
21:56:57|0.29685
21:56:57|0.29685
21:56:59|0.29685
21:57:00|0.29685
21:57:01|0.29685
21:57:02|0.29685
21:57:03|0.29685
21:57:04|0.29685
21:57:05|0.29685
21:57:06|0.29685
21:57:07|0.29685
21:57:09|0.29685
21:57:09|0.29685
21:57:10|0.29694
21:57:12|0.29685
21:57:13|0.29685
21:57:13|0.29685
21:57:15|0.297
21:57:15|0.297
21:57:16|0.297
21:57:17|0.2964
21:57:18|0.2964
21:57:19|0.2964
21:57:21|0.2964
21:57:21|0.29625
21:57:23|0.2958
21:57:24|0.2958
21:57:25|0.29578
21:57:26|0.29578
21:57:27|0.29578
21:57:28|0.29578
21:57:29|0.29634
21:57:30|0.29634
21:57:31|0.29634
21:57:32|0.29634
21:57:34|0.29637
21:57:35|0.29637
21:57:36|0.29637
21:57:38|0.29637
21:57:39|0.29637
21:57:40|0.29637
21:57:41|0.29637
21:57:42|0.29581
21:57:43|0.29581
21:57:44|0.29581
21:57:45|0.29588
21:57:45|0.29588
21:57:47|0.29578
21:57:48|0.29578
21:57:48|0.29578
21:57:50|0.29578
21:57:51|0.29623
21:57:52|0.29623
21:57:53|0.29623
21:57:54|0.29623
21:57:55|0.29623
21:57:56|0.29623
21:57:57|0.29615
21:57:57|0.29615
21:57:59|0.29615
21:58:00|0.29615
21:58:01|0.29546
21:58:02|0.29546
21:58:03|0.29546
21:58:04|0.29561
21:58:05|0.29561
21:58:06|0.29561
21:58:06|0.29561
21:58:07|0.29562
21:58:09|0.29562
21:58:10|0.29562
21:58:11|0.29335
21:58:12|0.29373
21:58:13|0.29384
21:58:14|0.29316
21:58:15|0.29327
21:58:16|0.29307
21:58:17|0.29307
21:58:18|0.29214
21:58:19|0.2929
21:58:20|0.29267
21:58:21|0.29231
21:58:21|0.29315
21:58:23|0.29338
21:58:24|0.29344
21:58:25|0.29382
21:58:26|0.29402
21:58:27|0.29402
21:58:28|0.29413
21:58:30|0.29415
21:58:30|0.29415
21:58:31|0.29415
21:58:32|0.29415
21:58:34|0.29415
21:58:36|0.29429
21:58:37|0.29436
21:58:38|0.29436
21:58:39|0.29441
21:58:40|0.29441
21:58:42|0.29446
21:58:43|0.29415
21:58:44|0.29392
21:58:45|0.29392
21:58:46|0.29392
21:58:48|0.29392
21:58:48|0.29392
21:58:49|0.29345
21:58:50|0.29369
21:58:52|0.29363
21:58:53|0.29363
21:58:54|0.29358
21:58:54|0.29306
21:58:56|0.29317
21:58:57|0.29317
21:58:58|0.29317
21:59:00|0.29317
21:59:00|0.29317
21:59:01|0.29306
21:59:02|0.29285
21:59:04|0.29285
21:59:05|0.29258
21:59:05|0.29258
21:59:06|0.29285
21:59:07|0.29285
21:59:08|0.29285
21:59:09|0.29253
21:59:10|0.29253
21:59:11|0.29253
21:59:12|0.29282
21:59:14|0.29288
21:59:15|0.29288
21:59:16|0.29288
21:59:17|0.29288
21:59:18|0.293
21:59:19|0.29282
21:59:20|0.29281
21:59:21|0.29283
21:59:22|0.29283
21:59:23|0.29283
21:59:24|0.29283
21:59:25|0.29283
21:59:26|0.29283
21:59:27|0.29282
21:59:28|0.29282
21:59:29|0.29282
21:59:30|0.29282
21:59:31|0.29317
21:59:32|0.29317
21:59:33|0.29317
21:59:34|0.29282
21:59:36|0.29282
21:59:38|0.29317
21:59:39|0.29291
21:59:39|0.29283
21:59:41|0.29245
21:59:43|0.2933
21:59:44|0.2933
21:59:46|0.2933
21:59:46|0.2933
21:59:48|0.2933
21:59:49|0.294
21:59:50|0.294
21:59:52|0.29386
21:59:53|0.29412
21:59:54|0.29412
21:59:55|0.29412
21:59:55|0.29412
21:59:57|0.29418
21:59:58|0.29418
21:59:59|0.29418
22:00:00|0.29418
22:00:01|0.29419
22:00:02|0.29424
22:00:02|0.29424
22:00:04|0.29424
22:00:05|0.29424
22:00:05|0.29424
22:00:06|0.29424
22:00:08|0.29419
22:00:08|0.29419
22:00:09|0.29419
22:00:11|0.29419
22:00:11|0.29419
22:00:12|0.29419
22:00:13|0.29419
22:00:15|0.29419
22:00:16|0.2933
22:00:16|0.2933
22:00:17|0.2933
22:00:18|0.2933
22:00:19|0.29298
22:00:20|0.29298
22:00:21|0.29298
22:00:22|0.29345
22:00:24|0.29345
22:00:24|0.29345
22:00:25|0.29345
22:00:27|0.29345
22:00:27|0.29345
22:00:28|0.29345
22:00:29|0.29345
22:00:30|0.29345
22:00:31|0.29345
22:00:33|0.29345
22:00:33|0.29345
22:00:34|0.29345
22:00:36|0.29345
22:00:38|0.29324
22:00:40|0.29298
22:00:41|0.29298
22:00:43|0.29298
22:00:44|0.29298
22:00:45|0.29298
22:00:46|0.29298
22:00:47|0.29298
22:00:48|0.29298
22:00:49|0.29298
22:00:50|0.29298
22:00:51|0.29298
22:00:52|0.29298
22:00:53|0.29284
22:00:54|0.2928
22:00:55|0.2928
22:00:56|0.2928
22:00:57|0.29267
22:00:58|0.29267
22:00:59|0.29267
22:01:00|0.29267
22:01:01|0.29267
22:01:02|0.29294
22:01:03|0.29294
22:01:04|0.29253
22:01:05|0.29253
22:01:06|0.29253
22:01:07|0.29253
22:01:08|0.29253
22:01:09|0.29253
22:01:10|0.29253
22:01:11|0.29237
22:01:12|0.29174
22:01:13|0.29199
22:01:14|0.29091
22:01:15|0.29216
22:01:16|0.29064
22:01:17|0.29179
22:01:18|0.29179
22:01:19|0.29169
22:01:20|0.29169
22:01:21|0.29169
22:01:22|0.29159
22:01:23|0.29159
22:01:24|0.29159
22:01:25|0.29159
22:01:26|0.29102
22:01:27|0.29102
22:01:28|0.29103
22:01:29|0.29102
22:01:30|0.29102
22:01:31|0.29139
22:01:32|0.29139
22:01:33|0.29139
22:01:34|0.29139
22:01:35|0.29139
22:01:36|0.29139
22:01:38|0.2903
22:01:40|0.29011
22:01:40|0.29011
22:01:41|0.2908
22:01:43|0.29084
22:01:45|0.29084
22:01:46|0.2903
22:01:47|0.2903
22:01:48|0.2903
22:01:49|0.2904
22:01:50|0.2903
22:01:51|0.29018
22:01:52|0.29018
22:01:53|0.29018
22:01:54|0.29021
22:01:55|0.29021
22:01:56|0.29021
22:01:57|0.29073
22:01:58|0.29073
22:01:59|0.29073
22:02:00|0.29073
22:02:01|0.29073
22:02:02|0.29072
22:02:03|0.29072
22:02:04|0.29072
22:02:05|0.29072
22:02:06|0.29072
22:02:07|0.29064
22:02:09|0.29064
22:02:09|0.29064
22:02:10|0.2906
22:02:12|0.2906
22:02:12|0.2906
22:02:14|0.2906
22:02:15|0.2906
22:02:16|0.29064
22:02:17|0.29029
22:02:18|0.29029
22:02:19|0.29029
22:02:20|0.29029
22:02:21|0.29029
22:02:22|0.2903
22:02:23|0.2903
22:02:24|0.29063
22:02:25|0.29017
22:02:26|0.29002
22:02:27|0.29026
22:02:28|0.29026
22:02:29|0.29026
22:02:30|0.28994
22:02:31|0.28956
22:02:32|0.29008
22:02:33|0.29008
22:02:34|0.29008
22:02:35|0.28948
22:02:36|0.28948
22:02:37|0.28948
22:02:39|0.28948
22:02:40|0.2901
22:02:42|0.29
22:02:43|0.28976
22:02:44|0.29064
22:02:45|0.29137
22:02:47|0.29122
22:02:47|0.29122
22:02:48|0.29122
22:02:49|0.29122
22:02:50|0.29122
22:02:51|0.29122
22:02:52|0.29122
22:02:53|0.29122
22:02:54|0.29122
22:02:55|0.29122
22:02:56|0.29122
22:02:57|0.29122
22:02:58|0.29122
22:02:59|0.2912
22:03:00|0.2912
22:03:02|0.29161
22:03:04|0.29196
22:03:04|0.29196
22:03:06|0.29292
22:03:06|0.29269
22:03:08|0.29269
22:03:08|0.2927
22:03:10|0.2927
22:03:10|0.29245
22:03:11|0.29239
22:03:12|0.29338
22:03:13|0.29338
22:03:15|0.29319
22:03:16|0.29339
22:03:17|0.29319
22:03:18|0.29319
22:03:19|0.29319
22:03:20|0.29319
22:03:21|0.29319
22:03:22|0.29319
22:03:23|0.29371
22:03:24|0.29371
22:03:25|0.29371
22:03:26|0.29329
22:03:27|0.29371
22:03:28|0.29371
22:03:29|0.293
22:03:30|0.293
22:03:31|0.293
22:03:32|0.293
22:03:33|0.293
22:03:34|0.293
22:03:35|0.293
22:03:36|0.293
22:03:37|0.29346
22:03:38|0.29346
22:03:39|0.29344
22:03:41|0.29344
22:03:42|0.29344
22:03:42|0.29301
22:03:44|0.29301
22:03:45|0.29301
22:03:46|0.29301
22:03:47|0.29301
22:03:48|0.29301
22:03:49|0.29301
22:03:50|0.29301
22:03:51|0.29301
22:03:52|0.29301
22:03:53|0.29301
22:03:54|0.29301
22:03:55|0.29301
22:03:56|0.29301
22:03:58|0.29321
22:03:58|0.29323
22:04:00|0.29323
22:04:01|0.29372
22:04:02|0.29372
22:04:02|0.29372
22:04:04|0.29372
22:04:04|0.29373
22:04:05|0.29303
22:04:07|0.29303
22:04:08|0.29303
22:04:08|0.29303
22:04:09|0.29303
22:04:10|0.29303
22:04:12|0.29303
22:04:13|0.29303
22:04:14|0.29303
22:04:15|0.29303
22:04:16|0.29303
22:04:17|0.29303
22:04:18|0.29303
22:04:19|0.29303
22:04:20|0.29303
22:04:21|0.29303
22:04:22|0.29367
22:04:23|0.29367
22:04:24|0.29367
22:04:25|0.29367
22:04:26|0.29365
22:04:27|0.29365
22:04:28|0.29365
22:04:29|0.29363
22:04:30|0.29363
22:04:31|0.29361
22:04:32|0.29359
22:04:33|0.29358
22:04:34|0.29358
22:04:35|0.29358
22:04:36|0.29358
22:04:37|0.29358
22:04:38|0.29358
22:04:39|0.29356
22:04:41|0.29356
22:04:42|0.29356
22:04:43|0.29356
22:04:44|0.29356
22:04:45|0.29356
22:04:46|0.29356
22:04:48|0.29351
22:04:49|0.29351
22:04:50|0.29349
22:04:51|0.29349
22:04:52|0.29349
22:04:53|0.29349
22:04:54|0.29313
22:04:55|0.29313
22:04:56|0.29313
22:04:57|0.29313
22:04:58|0.2935
22:04:59|0.29346
22:05:00|0.29346
22:05:01|0.29313
22:05:02|0.29313
22:05:03|0.29313
22:05:04|0.29349
22:05:05|0.29349
22:05:06|0.29348
22:05:07|0.29348
22:05:08|0.29348
22:05:09|0.29348
22:05:10|0.29348
22:05:11|0.29348
22:05:12|0.29348
22:05:13|0.29357
22:05:14|0.29357
22:05:15|0.29314
22:05:16|0.29313
22:05:17|0.29313
22:05:18|0.29358
22:05:19|0.29358
22:05:20|0.29358
22:05:21|0.29316
22:05:22|0.29316
22:05:23|0.29316
22:05:24|0.29316
22:05:25|0.29358
22:05:26|0.29358
22:05:27|0.29372
22:05:28|0.29372
22:05:29|0.29372
22:05:30|0.29372
22:05:31|0.29372
22:05:32|0.29372
22:05:33|0.29372
22:05:34|0.29372
22:05:35|0.29372
22:05:36|0.29372
22:05:37|0.29372
22:05:38|0.29322
22:05:39|0.29322
22:05:40|0.29322
22:05:42|0.29322
22:05:43|0.29322
22:05:44|0.29322
22:05:46|0.29322
22:05:47|0.29322
22:05:49|0.29371
22:05:49|0.29371
22:05:50|0.29371
22:05:51|0.29371
22:05:52|0.29371
22:05:53|0.29332
22:05:54|0.29323
22:05:55|0.29323
22:05:56|0.29323
22:05:57|0.29323
22:05:58|0.29323
22:05:59|0.29323
22:06:00|0.29323
22:06:01|0.29323
22:06:03|0.29323
22:06:03|0.29323
22:06:04|0.2935
22:06:05|0.2935
22:06:06|0.29324
22:06:08|0.29324
22:06:09|0.29324
22:06:10|0.29323
22:06:11|0.29323
22:06:11|0.29323
22:06:13|0.29323
22:06:14|0.29323
22:06:15|0.29323
22:06:15|0.29323
22:06:17|0.29323
22:06:18|0.29323
22:06:19|0.29323
22:06:20|0.29323
22:06:20|0.29323
22:06:22|0.29323
22:06:23|0.29323
22:06:24|0.29323
22:06:25|0.29323
22:06:26|0.29323
22:06:27|0.29338
22:06:28|0.29372
22:06:29|0.29369
22:06:30|0.29369
22:06:31|0.29369
22:06:31|0.29378
22:06:33|0.29378
22:06:34|0.29378
22:06:35|0.29378
22:06:36|0.29378
22:06:37|0.29378
22:06:38|0.29378
22:06:39|0.29378
22:06:40|0.29378
22:06:41|0.29378
22:06:43|0.29377
22:06:44|0.29377
22:06:45|0.29377
22:06:46|0.29377
22:06:47|0.29372
22:06:48|0.29372
22:06:49|0.29371
22:06:50|0.29371
22:06:51|0.29371
22:06:52|0.29371
22:06:53|0.29378
22:06:54|0.29399
22:06:54|0.29371
22:06:56|0.29371
22:06:57|0.29327
22:06:58|0.29371
22:06:59|0.29315
22:07:01|0.29315
22:07:02|0.29352
22:07:03|0.29352
22:07:03|0.29344
22:07:05|0.29316
22:07:06|0.29316
22:07:07|0.29316
22:07:08|0.29316
22:07:08|0.29316
22:07:10|0.29301
22:07:12|0.29301
22:07:12|0.29301
22:07:14|0.29301
22:07:15|0.29301
22:07:16|0.29301
22:07:17|0.29301
22:07:18|0.29301
22:07:19|0.29349
22:07:20|0.29301
22:07:21|0.29301
22:07:22|0.29301
22:07:23|0.293
22:07:24|0.293
22:07:25|0.29341
22:07:26|0.29341
22:07:27|0.29339
22:07:28|0.2934
22:07:29|0.2934
22:07:30|0.2934
22:07:31|0.2934
22:07:32|0.2934
22:07:33|0.2934
22:07:34|0.29305
22:07:35|0.29305
22:07:36|0.29305
22:07:37|0.29305
22:07:38|0.29305
22:07:39|0.29305
22:07:40|0.29305
22:07:41|0.29305
22:07:42|0.29311
22:07:44|0.29302
22:07:45|0.29302
22:07:47|0.29302
22:07:48|0.29302
22:07:49|0.29302
22:07:51|0.29302
22:07:52|0.29302
22:07:53|0.29302
22:07:54|0.29342
22:07:55|0.29342
22:07:56|0.29342
22:07:57|0.29339
22:07:58|0.29339
22:07:59|0.29339
22:08:00|0.29339
22:08:01|0.29311
22:08:02|0.29311
22:08:03|0.29375
22:08:04|0.29375
22:08:05|0.29375
22:08:06|0.29375
22:08:07|0.29375
22:08:08|0.29375
22:08:09|0.29375
22:08:10|0.29375
22:08:11|0.29375
22:08:13|0.29375
22:08:13|0.29375
22:08:15|0.29375
22:08:15|0.29375
22:08:16|0.29375
22:08:17|0.29375
22:08:19|0.29375
22:08:19|0.29375
22:08:21|0.29375
22:08:22|0.29375
22:08:23|0.29375
22:08:23|0.29375
22:08:25|0.29375
22:08:26|0.29375
22:08:27|0.29363
22:08:28|0.29363
22:08:29|0.29343
22:08:30|0.29386
22:08:31|0.29386
22:08:32|0.29386
22:08:33|0.29386
22:08:34|0.29386
22:08:35|0.29386
22:08:36|0.29386
22:08:37|0.29386
22:08:38|0.29386
22:08:39|0.29386
22:08:40|0.29386
22:08:41|0.29386
22:08:42|0.29386
22:08:43|0.29386
22:08:45|0.29386
22:08:47|0.29367
22:08:47|0.29367
22:08:48|0.29367
22:08:49|0.29367
22:08:50|0.29367
22:08:51|0.29367
22:08:53|0.29367
22:08:54|0.29367
22:08:55|0.29367
22:08:56|0.29367
22:08:57|0.29366
22:08:58|0.29329
22:08:59|0.29329
22:09:00|0.29369
22:09:01|0.29369
22:09:02|0.29369
22:09:03|0.29386
22:09:04|0.29413
22:09:05|0.29462
22:09:05|0.29462
22:09:07|0.29462
22:09:08|0.29417
22:09:09|0.29419
22:09:10|0.29419
22:09:11|0.29462
22:09:13|0.29462
22:09:13|0.29462
22:09:14|0.29462
22:09:15|0.29462
22:09:16|0.29462
22:09:17|0.29462
22:09:18|0.29481
22:09:19|0.29481
22:09:21|0.29465
22:09:21|0.29465
22:09:23|0.29491
22:09:23|0.2948
22:09:25|0.2948
22:09:25|0.29557
22:09:27|0.29494
22:09:27|0.29494
22:09:29|0.29556
22:09:30|0.29556
22:09:30|0.29556
22:09:32|0.29556
22:09:33|0.29556
22:09:34|0.29551
22:09:34|0.29551
22:09:36|0.299
22:09:37|0.30011
22:09:38|0.29934
22:09:39|0.29847
22:09:40|0.29848
22:09:41|0.30003
22:09:42|0.30013
22:09:42|0.30065
22:09:44|0.3007
22:09:45|0.30234
22:09:47|0.30232
22:09:48|0.30207
22:09:49|0.30148
22:09:50|0.30118
22:09:52|0.30119
22:09:53|0.30141
22:09:54|0.30117
22:09:55|0.30117
22:09:56|0.30117
22:09:56|0.30117
22:09:58|0.30117
22:09:59|0.30117
22:10:00|0.30183
22:10:01|0.30292
22:10:01|0.30292
22:10:03|0.30235
22:10:04|0.30142
22:10:05|0.30217
22:10:06|0.30193
22:10:06|0.30193
22:10:08|0.30211
22:10:09|0.30243
22:10:10|0.30218
22:10:11|0.30243
22:10:12|0.30286
22:10:13|0.30242
22:10:14|0.30242
22:10:14|0.30471
22:10:16|0.30369
22:10:17|0.30365
22:10:18|0.30327
22:10:18|0.30405
22:10:20|0.30404
22:10:21|0.30404
22:10:22|0.30405
22:10:23|0.30405
22:10:24|0.30405
22:10:25|0.30478
22:10:26|0.30478
22:10:28|0.30369
22:10:28|0.30601
22:10:29|0.30602
22:10:30|0.3064
22:10:31|0.304
22:10:32|0.30458
22:10:33|0.30521
22:10:34|0.30535
22:10:35|0.30658
22:10:36|0.30612
22:10:37|0.30726
22:10:38|0.30745
22:10:39|0.30744
22:10:40|0.30748
22:10:41|0.30726
22:10:42|0.3075
22:10:43|0.3075
22:10:44|0.30735
22:10:46|0.30736
22:10:47|0.30736
22:10:49|0.30744
22:10:50|0.30745
22:10:51|0.30781
22:10:52|0.3059
22:10:54|0.30594
22:10:54|0.30693
22:10:55|0.30664
22:10:56|0.30664
22:10:57|0.30654
22:10:58|0.30627
22:11:00|0.3062
22:11:01|0.3062
22:11:02|0.30585
22:11:03|0.30716
22:11:04|0.30575
22:11:05|0.30573
22:11:06|0.30551
22:11:07|0.30631
22:11:08|0.306
22:11:09|0.306
22:11:10|0.306
22:11:11|0.30601
22:11:12|0.305
22:11:13|0.305
22:11:14|0.3047
22:11:15|0.3047
22:11:16|0.30404
22:11:17|0.30404
22:11:18|0.30396
22:11:19|0.30407
22:11:19|0.30466
22:11:21|0.30484
22:11:21|0.30484
22:11:23|0.30445
22:11:24|0.30407
22:11:26|0.30445
22:11:26|0.30464
22:11:27|0.30464
22:11:28|0.30414
22:11:30|0.30414
22:11:31|0.30415
22:11:32|0.30415
22:11:32|0.30454
22:11:33|0.30454
22:11:34|0.30454
22:11:36|0.30401
22:11:37|0.30401
22:11:38|0.30462
22:11:38|0.30462
22:11:40|0.30464
22:11:40|0.30463
22:11:41|0.30464
22:11:43|0.30464
22:11:43|0.30464
22:11:44|0.30464
22:11:45|0.30464
22:11:47|0.30463
22:11:49|0.30463
22:11:50|0.30463
22:11:52|0.30424
22:11:52|0.30463
22:11:53|0.30464
22:11:54|0.30464
22:11:55|0.30464
22:11:56|0.30428
22:11:57|0.30428
22:11:58|0.3048
22:12:00|0.30486
22:12:01|0.30486
22:12:02|0.30505
22:12:03|0.3052
22:12:04|0.3052
22:12:05|0.3052
22:12:06|0.3052
22:12:07|0.3052
22:12:08|0.30528
22:12:08|0.30447
22:12:10|0.30452
22:12:11|0.30515
22:12:12|0.30501
22:12:13|0.30501
22:12:13|0.30419
22:12:15|0.30419
22:12:16|0.30452
22:12:17|0.30381
22:12:18|0.30425
22:12:19|0.30416
22:12:20|0.30468
22:12:21|0.30428
22:12:22|0.30433
22:12:23|0.30472
22:12:24|0.30472
22:12:25|0.30438
22:12:26|0.30438
22:12:27|0.30437
22:12:28|0.3048
22:12:29|0.305
22:12:29|0.305
22:12:31|0.3048
22:12:31|0.3048
22:12:33|0.3048
22:12:34|0.3048
22:12:35|0.3048
22:12:36|0.30455
22:12:37|0.30455
22:12:38|0.30457
22:12:39|0.30457
22:12:40|0.30457
22:12:40|0.30477
22:12:42|0.30477
22:12:42|0.30477
22:12:43|0.30477
22:12:44|0.30457
22:12:46|0.30457
22:12:46|0.30457
22:12:49|0.30592
22:12:50|0.30592
22:12:51|0.30521
22:12:52|0.30521
22:12:53|0.30593
22:12:55|0.30595
22:12:55|0.30595
22:12:57|0.30594
22:12:58|0.30663
22:12:59|0.30758
22:13:00|0.30767
22:13:01|0.3075
22:13:02|0.30731
22:13:03|0.30745
22:13:04|0.3074
22:13:05|0.30695
22:13:06|0.30695
22:13:07|0.30696
22:13:08|0.30696
22:13:09|0.30741
22:13:10|0.30747
22:13:11|0.30785
22:13:12|0.30785
22:13:13|0.30732
22:13:14|0.30762
22:13:15|0.3069
22:13:16|0.30689
22:13:17|0.30689
22:13:18|0.3065
22:13:19|0.30691
22:13:20|0.30691
22:13:21|0.30691
22:13:22|0.30518
22:13:23|0.30557
22:13:24|0.3057
22:13:25|0.30573
22:13:26|0.30426
22:13:27|0.30498
22:13:28|0.30498
22:13:29|0.30429
22:13:30|0.30429
22:13:31|0.30479
22:13:32|0.30497
22:13:33|0.30497
22:13:34|0.30454
22:13:35|0.30454
22:13:36|0.30487
22:13:37|0.30487
22:13:38|0.30487
22:13:39|0.30487
22:13:40|0.30487
22:13:41|0.30487
22:13:42|0.30427
22:13:43|0.30427
22:13:44|0.30426
22:13:45|0.30483
22:13:46|0.30427
22:13:47|0.30426
22:13:48|0.30426
22:13:50|0.30426
22:13:51|0.30427
22:13:52|0.30451
22:13:53|0.30451
22:13:54|0.30451
22:13:55|0.30451
22:13:56|0.30443
22:13:57|0.30412
22:13:58|0.30412
22:14:00|0.30412
22:14:01|0.30317
22:14:02|0.30354
22:14:02|0.30321
22:14:05|0.30292
22:14:05|0.30292
22:14:06|0.30299
22:14:07|0.30299
22:14:08|0.30343
22:14:09|0.30269
22:14:10|0.30269
22:14:11|0.30344
22:14:12|0.30344
22:14:13|0.30321
22:14:14|0.30328
22:14:15|0.30302
22:14:16|0.30302
22:14:17|0.30256
22:14:18|0.303
22:14:19|0.303
22:14:20|0.3032
22:14:21|0.30262
22:14:22|0.30262
22:14:23|0.30342
22:14:24|0.30342
22:14:25|0.30342
22:14:26|0.30342
22:14:27|0.30341
22:14:28|0.30317
22:14:29|0.30335
22:14:30|0.30337
22:14:32|0.30354
22:14:34|0.3028
22:14:34|0.3028
22:14:36|0.3028
22:14:37|0.3028
22:14:38|0.3028
22:14:39|0.30268
22:14:40|0.30268
22:14:41|0.3027
22:14:42|0.3028
22:14:42|0.30269
22:14:44|0.302
22:14:45|0.30181
22:14:46|0.30155
22:14:47|0.302
22:14:48|0.30215
22:14:49|0.30215
22:14:51|0.30215
22:14:52|0.3023
22:14:54|0.3023
22:14:56|0.3023
22:14:56|0.30216
22:14:57|0.30243
22:14:58|0.30269
22:14:59|0.30219
22:15:00|0.3013
22:15:01|0.3022
22:15:02|0.3022
22:15:03|0.30173
22:15:04|0.30173
22:15:05|0.30173
22:15:07|0.30124
22:15:08|0.30174
22:15:09|0.30159
22:15:11|0.30155
22:15:11|0.30155
22:15:12|0.30155
22:15:14|0.30155
22:15:14|0.30123
22:15:15|0.30066
22:15:17|0.30066
22:15:18|0.30123
22:15:19|0.30065
22:15:19|0.30016
22:15:20|0.30061
22:15:21|0.30011
22:15:22|0.3007
22:15:24|0.3007
22:15:25|0.3001
22:15:25|0.30074
22:15:26|0.30066
22:15:27|0.30066
22:15:28|0.30066
22:15:29|0.30063
22:15:31|0.3001
22:15:33|0.30061
22:15:33|0.30019
22:15:34|0.30019
22:15:35|0.30019
22:15:36|0.30066
22:15:37|0.30097
22:15:38|0.30095
22:15:39|0.30061
22:15:40|0.30061
22:15:41|0.3001
22:15:42|0.30073
22:15:43|0.30071
22:15:44|0.30013
22:15:45|0.30013
22:15:46|0.30013
22:15:47|0.3001
22:15:48|0.3001
22:15:49|0.3001
22:15:51|0.3001
22:15:53|0.30013
22:15:54|0.30013
22:15:56|0.30013
22:15:57|0.30013
22:15:57|0.3005
22:15:58|0.3005
22:16:00|0.3005
22:16:01|0.30013
22:16:01|0.30108
22:16:02|0.30108
22:16:03|0.30108
22:16:05|0.30037
22:16:05|0.30036
22:16:06|0.30109
22:16:08|0.30061
22:16:09|0.30061
22:16:09|0.30061
22:16:10|0.30061
22:16:11|0.30061
22:16:13|0.3012
22:16:13|0.3012
22:16:14|0.30065
22:16:15|0.30065
22:16:16|0.30065
22:16:17|0.30065
22:16:19|0.30065
22:16:19|0.30057
22:16:20|0.30057
22:16:21|0.30069
22:16:22|0.30069
22:16:24|0.30069
22:16:25|0.30069
22:16:26|0.30013
22:16:27|0.30017
22:16:28|0.30017
22:16:29|0.30043
22:16:30|0.30069
22:16:31|0.30069
22:16:32|0.30023
22:16:32|0.30065
22:16:34|0.30065
22:16:35|0.30065
22:16:36|0.30065
22:16:37|0.30065
22:16:37|0.30069
22:16:38|0.30069
22:16:40|0.30069
22:16:41|0.30069
22:16:42|0.30069
22:16:43|0.30069
22:16:44|0.30069
22:16:45|0.30069
22:16:46|0.30069
22:16:47|0.30043
22:16:48|0.30043
22:16:49|0.30043
22:16:50|0.30047
22:16:51|0.30047
22:16:53|0.30047
22:16:54|0.30048
22:16:55|0.30048
22:16:56|0.30048
22:16:57|0.30048
22:16:59|0.30048
22:17:00|0.30048
22:17:01|0.30048
22:17:02|0.30043
22:17:03|0.30043
22:17:04|0.30043
22:17:05|0.30043
22:17:06|0.30012
22:17:07|0.30043
22:17:08|0.30043
22:17:10|0.301
22:17:11|0.301
22:17:12|0.301
22:17:12|0.301
22:17:14|0.301
22:17:14|0.301
22:17:16|0.301
22:17:17|0.30115
22:17:18|0.30095
22:17:18|0.30017
22:17:19|0.30017
22:17:21|0.30042
22:17:21|0.30042
22:17:22|0.30042
22:17:23|0.30042
22:17:25|0.30085
22:17:25|0.30097
22:17:26|0.30082
22:17:28|0.30082
22:17:29|0.30082
22:17:30|0.30082
22:17:30|0.30082
22:17:31|0.30082
22:17:32|0.30095
22:17:34|0.30082
22:17:35|0.30123
22:17:35|0.30201
22:17:36|0.30195
22:17:38|0.30195
22:17:39|0.30259
22:17:39|0.30259
22:17:40|0.30213
22:17:42|0.3022
22:17:43|0.3022
22:17:43|0.30276
22:17:45|0.30276
22:17:46|0.30276
22:17:46|0.30276
22:17:48|0.30309
22:17:49|0.30311
22:17:50|0.30374
22:17:50|0.30325
22:17:51|0.30394
22:17:53|0.30333
22:17:55|0.30405
22:17:56|0.30405
22:17:57|0.304
22:17:58|0.30484
22:17:59|0.30571
22:17:59|0.30571
22:18:02|0.30435
22:18:02|0.30513
22:18:03|0.30513
22:18:04|0.30509
22:18:05|0.30508
22:18:06|0.30529
22:18:07|0.30516
22:18:08|0.30518
22:18:09|0.30617
22:18:10|0.30517
22:18:11|0.30517
22:18:12|0.30517
22:18:13|0.30598
22:18:14|0.30563
22:18:15|0.30563
22:18:16|0.3068
22:18:17|0.30617
22:18:18|0.30584
22:18:19|0.30524
22:18:20|0.30584
22:18:21|0.30584
22:18:22|0.30584
22:18:23|0.30584
22:18:24|0.30584
22:18:25|0.30626
22:18:26|0.30596
22:18:27|0.30625
22:18:28|0.30625
22:18:29|0.30625
22:18:30|0.30625
22:18:31|0.30624
22:18:32|0.30776
22:18:33|0.30695
22:18:34|0.30695
22:18:35|0.307
22:18:37|0.30783
22:18:37|0.30785
22:18:38|0.30709
22:18:39|0.30711
22:18:40|0.30695
22:18:41|0.30695
22:18:42|0.30652
22:18:43|0.30683
22:18:44|0.30682
22:18:45|0.30682
22:18:46|0.30642
22:18:47|0.30695
22:18:48|0.30695
22:18:49|0.30695
22:18:50|0.30695
22:18:51|0.30705
22:18:52|0.30778
22:18:54|0.30785
22:18:56|0.30785
22:18:57|0.30785
22:18:59|0.30781
22:19:00|0.30783
22:19:00|0.30705
22:19:01|0.30701
22:19:02|0.30701
22:19:04|0.30748
22:19:04|0.30695
22:19:05|0.30741
22:19:07|0.30658
22:19:09|0.30744
22:19:09|0.30744
22:19:11|0.30748
22:19:11|0.30999
22:19:13|0.30803
22:19:13|0.3077
22:19:14|0.30914
22:19:16|0.30823
22:19:17|0.30823
22:19:18|0.30823
22:19:18|0.30885
22:19:20|0.30888
22:19:21|0.30888
22:19:22|0.30888
22:19:23|0.30881
22:19:23|0.30881
22:19:24|0.3082
22:19:26|0.30842
22:19:26|0.30745
22:19:28|0.30843
22:19:29|0.30751
22:19:29|0.30883
22:19:31|0.30883
22:19:31|0.30878
22:19:32|0.30876
22:19:34|0.30855
22:19:34|0.30789
22:19:35|0.30855
22:19:36|0.30756
22:19:37|0.30756
22:19:38|0.30855
22:19:40|0.30855
22:19:40|0.30852
22:19:41|0.30852
22:19:42|0.30852
22:19:43|0.30854
22:19:44|0.30854
22:19:45|0.30854
22:19:46|0.30855
22:19:47|0.30855
22:19:49|0.30855
22:19:50|0.30855
22:19:50|0.30854
22:19:52|0.30854
22:19:52|0.30727
22:19:53|0.30727
22:19:56|0.30888
22:19:57|0.30801
22:19:58|0.30894
22:20:00|0.30894
22:20:01|0.30894
22:20:01|0.30845
22:20:03|0.30845
22:20:03|0.30845
22:20:05|0.30845
22:20:06|0.31029
22:20:07|0.31003
22:20:07|0.31003
22:20:09|0.31005
22:20:09|0.31005
22:20:10|0.31051
22:20:12|0.31003
22:20:13|0.31003
22:20:13|0.31045
22:20:14|0.31045
22:20:15|0.31
22:20:17|0.31
22:20:17|0.31047
22:20:19|0.31124
22:20:19|0.31118
22:20:21|0.31023
22:20:22|0.31047
22:20:23|0.31118
22:20:25|0.31156
22:20:25|0.31104
22:20:27|0.31069
22:20:28|0.31153
22:20:28|0.31159
22:20:29|0.31159
22:20:30|0.31128
22:20:32|0.31023
22:20:32|0.31023
22:20:34|0.3072
22:20:35|0.30519
22:20:35|0.30562
22:20:36|0.306
22:20:37|0.30587
22:20:38|0.30509
22:20:40|0.30585
22:20:40|0.30532
22:20:42|0.30506
22:20:43|0.30506
22:20:43|0.30483
22:20:45|0.30441
22:20:45|0.30371
22:20:46|0.3043
22:20:47|0.30372
22:20:48|0.30472
22:20:50|0.30482
22:20:50|0.30395
22:20:51|0.3043
22:20:53|0.3043
22:20:54|0.3043
22:20:54|0.30394
22:20:56|0.30392
22:20:57|0.30394
22:20:59|0.30394
22:21:00|0.3043
22:21:02|0.3043
22:21:03|0.30394
22:21:03|0.30394
22:21:05|0.30394
22:21:06|0.3043
22:21:07|0.3043
22:21:07|0.3043
22:21:09|0.3043
22:21:10|0.3043
22:21:11|0.3043
22:21:12|0.3043
22:21:13|0.3043
22:21:14|0.3043
22:21:14|0.3043
22:21:16|0.30496
22:21:17|0.30496
22:21:18|0.30495
22:21:19|0.30495
22:21:20|0.30495
22:21:21|0.30495
22:21:22|0.30495
22:21:23|0.30495
22:21:24|0.30495
22:21:25|0.30495
22:21:26|0.30495
22:21:27|0.30495
22:21:28|0.3043
22:21:29|0.3043
22:21:30|0.30396
22:21:31|0.30381
22:21:32|0.304
22:21:33|0.30392
22:21:34|0.30348
22:21:35|0.30223
22:21:36|0.30223
22:21:37|0.30223
22:21:38|0.30146
22:21:39|0.30216
22:21:40|0.30214
22:21:41|0.30273
22:21:42|0.30273
22:21:43|0.30273
22:21:44|0.30222
22:21:46|0.30323
22:21:48|0.30323
22:21:49|0.30323
22:21:49|0.30323
22:21:51|0.30333
22:21:51|0.30323
22:21:53|0.30323
22:21:53|0.3029
22:21:54|0.30349
22:21:55|0.3035
22:21:56|0.3035
22:21:58|0.30298
22:21:59|0.30197
22:22:01|0.30325
22:22:02|0.30325
22:22:03|0.30325
22:22:04|0.30281
22:22:05|0.30245
22:22:06|0.30301
22:22:07|0.30301
22:22:08|0.30255
22:22:09|0.30255
22:22:10|0.30254
22:22:11|0.30254
22:22:12|0.30254
22:22:13|0.30254
22:22:14|0.30254
22:22:15|0.30342
22:22:16|0.30338
22:22:17|0.30338
22:22:18|0.30262
22:22:19|0.30393
22:22:20|0.30393
22:22:21|0.30393
22:22:22|0.30454
22:22:23|0.30495
22:22:24|0.30477
22:22:25|0.30519
22:22:26|0.30519
22:22:27|0.30434
22:22:28|0.30515
22:22:29|0.30515
22:22:30|0.30528
22:22:31|0.30529
22:22:32|0.30535
22:22:33|0.30535
22:22:34|0.30535
22:22:36|0.30488
22:22:37|0.30488
22:22:37|0.30464
22:22:39|0.30464
22:22:40|0.305
22:22:41|0.30604
22:22:41|0.30604
22:22:42|0.30604
22:22:44|0.3059
22:22:45|0.30527
22:22:46|0.30527
22:22:47|0.30529
22:22:47|0.3049
22:22:48|0.3049
22:22:49|0.3049
22:22:50|0.30558
22:22:52|0.30558
22:22:52|0.30558
22:22:53|0.30558
22:22:55|0.30558
22:22:56|0.30507
22:22:57|0.30451
22:22:58|0.30451
22:23:00|0.30451
22:23:01|0.30461
22:23:03|0.30461
22:23:03|0.30461
22:23:04|0.30451
22:23:05|0.30421
22:23:06|0.30457
22:23:07|0.30392
22:23:08|0.30392
22:23:10|0.30392
22:23:11|0.30375
22:23:12|0.30417
22:23:13|0.30417
22:23:14|0.30371
22:23:15|0.30348
22:23:16|0.30345
22:23:17|0.30368
22:23:18|0.30332
22:23:19|0.30367
22:23:21|0.30367
22:23:21|0.30367
22:23:22|0.30367
22:23:23|0.30367
22:23:24|0.30367
22:23:25|0.30367
22:23:26|0.30346
22:23:27|0.30346
22:23:28|0.30346
22:23:29|0.30346
22:23:30|0.30346
22:23:31|0.30346
22:23:32|0.30346
22:23:33|0.30346
22:23:34|0.30273
22:23:35|0.30273
22:23:36|0.30297
22:23:37|0.30297
22:23:38|0.30297
22:23:39|0.30248
22:23:40|0.30295
22:23:41|0.30292
22:23:42|0.30292
22:23:43|0.30292
22:23:44|0.30256
22:23:45|0.30293
22:23:46|0.30293
22:23:47|0.30293
22:23:48|0.303
22:23:49|0.303
22:23:50|0.303
22:23:51|0.303
22:23:52|0.30323
22:23:53|0.30288
22:23:54|0.30209
22:23:55|0.30244
22:23:56|0.30244
22:23:57|0.30208
22:23:59|0.30205
22:24:01|0.30205
22:24:02|0.30205
22:24:03|0.30225
22:24:05|0.30225
22:24:06|0.30225
22:24:07|0.30225
22:24:08|0.30225
22:24:09|0.30225
22:24:10|0.30226
22:24:10|0.30226
22:24:12|0.30296
22:24:13|0.30296
22:24:14|0.30296
22:24:15|0.30235
22:24:16|0.30276
22:24:17|0.30276
22:24:18|0.30276
22:24:19|0.30276
22:24:20|0.3029
22:24:21|0.30278
22:24:22|0.30278
22:24:23|0.303
22:24:24|0.30311
22:24:25|0.30348
22:24:27|0.30347
22:24:27|0.304
22:24:29|0.30419
22:24:30|0.30403
22:24:30|0.30403
22:24:32|0.30402
22:24:32|0.30403
22:24:34|0.30372
22:24:35|0.30359
22:24:36|0.30359
22:24:36|0.30359
22:24:37|0.304
22:24:38|0.30345
22:24:39|0.30345
22:24:40|0.30335
22:24:41|0.30335
22:24:42|0.30338
22:24:43|0.30392
22:24:44|0.30365
22:24:46|0.30365
22:24:46|0.30358
22:24:48|0.30419
22:24:48|0.30419
22:24:50|0.30419
22:24:50|0.30419
22:24:51|0.30384
22:24:52|0.30384
22:24:53|0.30384
22:24:54|0.30384
22:24:55|0.30384
22:24:57|0.30384
22:24:57|0.30384
22:24:59|0.30384
22:25:00|0.30384
22:25:02|0.30384
22:25:03|0.30384
22:25:04|0.30308
22:25:06|0.30311
22:25:06|0.30311
22:25:08|0.30351
22:25:08|0.30351
22:25:09|0.30351
22:25:10|0.303
22:25:11|0.30312
22:25:12|0.30434
22:25:13|0.30339
22:25:14|0.30345
22:25:15|0.30345
22:25:16|0.30345
22:25:17|0.30345
22:25:18|0.30371
22:25:20|0.30332
22:25:21|0.30371
22:25:22|0.30371
22:25:23|0.30371
22:25:24|0.30413
22:25:25|0.30363
22:25:26|0.3044
22:25:26|0.30447
22:25:28|0.30486
22:25:29|0.30431
22:25:30|0.3036
22:25:32|0.30364
22:25:32|0.30364
22:25:33|0.30364
22:25:34|0.3032
22:25:35|0.30327
22:25:36|0.3032
22:25:37|0.3028
22:25:38|0.30278
22:25:39|0.30314
22:25:40|0.30329
22:25:41|0.30315
22:25:42|0.30315
22:25:43|0.30315
22:25:44|0.30315
22:25:45|0.30315
22:25:46|0.30331
22:25:47|0.30331
22:25:48|0.30331
22:25:49|0.30331
22:25:50|0.30347
22:25:51|0.30347
22:25:52|0.30347
22:25:53|0.30399
22:25:54|0.30399
22:25:55|0.30342
22:25:56|0.30342
22:25:57|0.30342
22:25:58|0.30334
22:25:59|0.30301
22:26:01|0.30301
22:26:03|0.30301
22:26:03|0.30301
22:26:04|0.30348
22:26:05|0.30348
22:26:06|0.30348
22:26:08|0.30336
22:26:10|0.30347
22:26:11|0.30347
22:26:12|0.30347
22:26:13|0.30348
22:26:14|0.30348
22:26:15|0.30348
22:26:16|0.30348
22:26:17|0.30334
22:26:18|0.30366
22:26:19|0.30366
22:26:20|0.30366
22:26:21|0.30343
22:26:22|0.30343
22:26:23|0.30336
22:26:24|0.30353
22:26:25|0.30353
22:26:26|0.30353
22:26:27|0.30353
22:26:28|0.30353
22:26:29|0.30353
22:26:30|0.30353
22:26:31|0.30353
22:26:32|0.30353
22:26:33|0.30353
22:26:34|0.30353
22:26:35|0.30353
22:26:36|0.30383
22:26:37|0.30383
22:26:38|0.30383
22:26:39|0.30383
22:26:40|0.30383
22:26:41|0.30383
22:26:42|0.30383
22:26:43|0.30383
22:26:44|0.30383
22:26:45|0.30383
22:26:46|0.30348
22:26:47|0.30334
22:26:48|0.30305
22:26:49|0.30305
22:26:50|0.30364
22:26:51|0.30364
22:26:52|0.30327
22:26:54|0.30327
22:26:55|0.30327
22:26:56|0.30387
22:26:56|0.30387
22:26:57|0.30387
22:26:59|0.30387
22:26:59|0.30387
22:27:00|0.30387
22:27:03|0.30387
22:27:04|0.30387
22:27:05|0.30387
22:27:05|0.30387
22:27:08|0.30387
22:27:09|0.30387
22:27:10|0.30387
22:27:11|0.30484
22:27:11|0.30484
22:27:12|0.30487
22:27:14|0.30448
22:27:15|0.30473
22:27:15|0.30473
22:27:17|0.30473
22:27:18|0.30469
22:27:19|0.30438
22:27:20|0.30438
22:27:20|0.30438
22:27:22|0.30435
22:27:23|0.30448
22:27:24|0.30461
22:27:25|0.30461
22:27:26|0.30461
22:27:27|0.30461
22:27:28|0.30461
22:27:29|0.30461
22:27:30|0.30461
22:27:31|0.30441
22:27:32|0.30372
22:27:33|0.30452
22:27:34|0.30452
22:27:35|0.30452
22:27:36|0.30457
22:27:37|0.30457
22:27:38|0.30457
22:27:39|0.30457
22:27:40|0.30486
22:27:41|0.30437
22:27:42|0.30437
22:27:44|0.30437
22:27:46|0.30433
22:27:46|0.30433
22:27:47|0.30433
22:27:48|0.30435
22:27:49|0.30434
22:27:50|0.30434
22:27:51|0.30434
22:27:52|0.30434
22:27:53|0.30434
22:27:54|0.30434
22:27:55|0.30403
22:27:56|0.30403
22:27:57|0.30403
22:27:58|0.304
22:27:59|0.30409
22:28:00|0.30409
22:28:01|0.30378
22:28:02|0.30378
22:28:04|0.30433
22:28:05|0.30433
22:28:06|0.30433
22:28:08|0.30522
22:28:09|0.30522
22:28:10|0.30522
22:28:11|0.30485
22:28:12|0.30504
22:28:13|0.30504
22:28:14|0.30504
22:28:15|0.3047
22:28:16|0.3047
22:28:17|0.30495
22:28:18|0.305
22:28:19|0.305
22:28:20|0.305
22:28:21|0.305
22:28:22|0.30587
22:28:23|0.30586
22:28:24|0.30625
22:28:25|0.30601
22:28:26|0.30497
22:28:27|0.30535
22:28:28|0.30497
22:28:29|0.30535
22:28:30|0.30535
22:28:32|0.3055
22:28:32|0.3055
22:28:34|0.3055
22:28:34|0.30587
22:28:35|0.30587
22:28:37|0.30585
22:28:37|0.30585
22:28:38|0.30585
22:28:40|0.30585
22:28:40|0.30555
22:28:42|0.30535
22:28:42|0.3057
22:28:43|0.3057
22:28:44|0.3057
22:28:45|0.3057
22:28:46|0.3057
22:28:48|0.3042
22:28:49|0.3042
22:28:50|0.3042
22:28:51|0.30376
22:28:51|0.30376
22:28:52|0.30426
22:28:54|0.30467
22:28:55|0.30467
22:28:55|0.30467
22:28:57|0.30467
22:28:57|0.30466
22:28:58|0.30466
22:28:59|0.30466
22:29:00|0.3042
22:29:01|0.30358
22:29:02|0.30358
22:29:04|0.30568
22:29:05|0.30568
22:29:07|0.30414
22:29:08|0.30414
22:29:09|0.30414
22:29:09|0.30414
22:29:10|0.30414
22:29:13|0.30382
22:29:13|0.3042
22:29:14|0.3042
22:29:15|0.3042
22:29:16|0.3042
22:29:17|0.30411
22:29:18|0.30411
22:29:19|0.30411
22:29:20|0.30411
22:29:21|0.30411
22:29:22|0.30467
22:29:23|0.30467
22:29:24|0.30467
22:29:25|0.30467
22:29:26|0.30467
22:29:27|0.30467
22:29:28|0.30439
22:29:29|0.30439
22:29:30|0.30449
22:29:31|0.30456
22:29:32|0.30515
22:29:33|0.30515
22:29:34|0.30515
22:29:35|0.30515
22:29:36|0.30513
22:29:37|0.30517
22:29:38|0.30514
22:29:39|0.30513
22:29:40|0.30513
22:29:41|0.30461
22:29:42|0.30507
22:29:43|0.30507
22:29:44|0.30507
22:29:45|0.30349
22:29:46|0.30349
22:29:47|0.30368
22:29:48|0.30349
22:29:49|0.30349
22:29:50|0.30314
22:29:51|0.30153
22:29:53|0.30143
22:29:53|0.30104
22:29:55|0.30161
22:29:56|0.30162
22:29:57|0.30186
22:29:57|0.30187
22:29:59|0.30207
22:30:00|0.30214
22:30:01|0.30214
22:30:01|0.30196
22:30:03|0.30152
22:30:04|0.30098
22:30:06|0.30098
22:30:07|0.30151
22:30:08|0.30151
22:30:09|0.30151
22:30:11|0.30151
22:30:12|0.3015
22:30:13|0.3012
22:30:13|0.3012
22:30:14|0.3012
22:30:15|0.30123
22:30:16|0.30123
22:30:17|0.30124
22:30:18|0.30124
22:30:20|0.30124
22:30:20|0.30124
22:30:22|0.30124
22:30:23|0.30124
22:30:25|0.3012
22:30:26|0.30117
22:30:27|0.30101
22:30:28|0.301
22:30:29|0.301
22:30:29|0.301
22:30:30|0.301
22:30:31|0.30101
22:30:33|0.30079
22:30:33|0.30073
22:30:35|0.30072
22:30:36|0.30072
22:30:37|0.30073
22:30:37|0.30101
22:30:38|0.3003
22:30:40|0.30023
22:30:41|0.30023
22:30:41|0.30033
22:30:42|0.30118
22:30:44|0.30068
22:30:45|0.30068
22:30:45|0.30051
22:30:46|0.30067
22:30:48|0.30067
22:30:48|0.30067
22:30:50|0.30037
22:30:50|0.30037
22:30:51|0.30037
22:30:53|0.30037
22:30:53|0.30037
22:30:55|0.30037
22:30:55|0.30095
22:30:56|0.30069
22:30:58|0.30069
22:30:59|0.30067
22:31:00|0.30067
22:31:00|0.30067
22:31:02|0.30067
22:31:03|0.30067
22:31:04|0.30067
22:31:05|0.30067
22:31:06|0.30067
22:31:07|0.3005
22:31:09|0.30067
22:31:10|0.30067
22:31:12|0.30067
22:31:12|0.30067
22:31:13|0.30066
22:31:14|0.30066
22:31:16|0.30066
22:31:17|0.30019
22:31:18|0.29904
22:31:20|0.29907
22:31:20|0.29939
22:31:21|0.29939
22:31:22|0.29937
22:31:23|0.29937
22:31:24|0.29937
22:31:25|0.29862
22:31:26|0.29862
22:31:28|0.29862
22:31:29|0.2986
22:31:30|0.298
22:31:31|0.29798
22:31:32|0.29781
22:31:33|0.29817
22:31:34|0.29831
22:31:35|0.29831
22:31:36|0.29831
22:31:36|0.29816
22:31:38|0.29779
22:31:39|0.29841
22:31:40|0.29841
22:31:41|0.29841
22:31:42|0.29841
22:31:43|0.29841
22:31:44|0.29841
22:31:45|0.29831
22:31:46|0.29831
22:31:46|0.29831
22:31:48|0.29831
22:31:49|0.29831
22:31:50|0.29831
22:31:51|0.29831
22:31:52|0.29831
22:31:52|0.29831
22:31:54|0.29831
22:31:55|0.29831
22:31:55|0.29831
22:31:57|0.29831
22:31:58|0.29831
22:31:59|0.29831
22:32:00|0.2983
22:32:01|0.2983
22:32:02|0.2983
22:32:03|0.2983
22:32:04|0.2983
22:32:05|0.2983
22:32:06|0.2986
22:32:08|0.29808
22:32:09|0.29808
22:32:10|0.29857
22:32:11|0.29857
22:32:12|0.29857
22:32:14|0.29816
22:32:16|0.29816
22:32:16|0.29816
22:32:17|0.29816
22:32:18|0.29816
22:32:19|0.2986
22:32:20|0.2986
22:32:21|0.2986
22:32:22|0.2986
22:32:23|0.2986
22:32:24|0.2986
22:32:25|0.2986
22:32:27|0.2986
22:32:28|0.2986
22:32:29|0.2985
22:32:30|0.29848
22:32:32|0.29848
22:32:32|0.29848
22:32:33|0.29848
22:32:34|0.2984
22:32:35|0.2986
22:32:36|0.2986
22:32:37|0.2986
22:32:38|0.2986
22:32:40|0.29859
22:32:40|0.29799
22:32:41|0.29776
22:32:42|0.29776
22:32:43|0.29776
22:32:45|0.29724
22:32:46|0.29707
22:32:47|0.29695
22:32:48|0.29685
22:32:49|0.2971
22:32:50|0.29708
22:32:51|0.29708
22:32:52|0.29708
22:32:53|0.29708
22:32:54|0.29708
22:32:56|0.29708
22:32:56|0.29708
22:32:57|0.29682
22:32:58|0.29637
22:32:59|0.29617
22:33:00|0.29677
22:33:02|0.29741
22:33:03|0.29741
22:33:03|0.29741
22:33:04|0.29684
22:33:05|0.29684
22:33:06|0.2975
22:33:09|0.29736
22:33:09|0.29736
22:33:11|0.29687
22:33:13|0.29732
22:33:13|0.2973
22:33:14|0.29575
22:33:15|0.29626
22:33:16|0.29575
22:33:17|0.29575
22:33:18|0.29624
22:33:19|0.29573
22:33:20|0.29573
22:33:21|0.29622
22:33:22|0.29622
22:33:23|0.29622
22:33:24|0.29622
22:33:26|0.29622
22:33:28|0.29622
22:33:28|0.29607
22:33:29|0.29607
22:33:30|0.29668
22:33:31|0.29668
22:33:32|0.29668
22:33:33|0.29625
22:33:34|0.29709
22:33:35|0.29709
22:33:36|0.29637
22:33:37|0.29637
22:33:38|0.29637
22:33:39|0.29724
22:33:40|0.29724
22:33:41|0.29713
22:33:42|0.29762
22:33:43|0.29772
22:33:44|0.29754
22:33:45|0.29714
22:33:46|0.29714
22:33:47|0.29714
22:33:48|0.29714
22:33:49|0.29714
22:33:50|0.297
22:33:51|0.297
22:33:52|0.297
22:33:53|0.297
22:33:54|0.297
22:33:55|0.29774
22:33:56|0.29774
22:33:57|0.29774
22:33:58|0.29702
22:33:59|0.29702
22:34:00|0.29704
22:34:01|0.29721
22:34:03|0.29721
22:34:03|0.29721
22:34:04|0.29809
22:34:05|0.297
22:34:06|0.297
22:34:07|0.297
22:34:09|0.29874
22:34:11|0.29817
22:34:11|0.29817
22:34:12|0.29823
22:34:14|0.29788
22:34:15|0.29788
22:34:16|0.29788
22:34:18|0.29747
22:34:19|0.29748
22:34:20|0.29832
22:34:21|0.29783
22:34:22|0.29783
22:34:23|0.29777
22:34:23|0.29777
22:34:24|0.29777
22:34:25|0.29777
22:34:26|0.29777
22:34:28|0.29776
22:34:29|0.29776
22:34:29|0.29828
22:34:31|0.29828
22:34:32|0.29776
22:34:32|0.29776
22:34:33|0.29828
22:34:34|0.29828
22:34:35|0.29828
22:34:36|0.29828
22:34:38|0.29828
22:34:38|0.29828
22:34:40|0.29843
22:34:40|0.29843
22:34:41|0.29843
22:34:42|0.29843
22:34:44|0.29843
22:34:44|0.29828
22:34:46|0.29828
22:34:46|0.29796
22:34:48|0.29806
22:34:48|0.29806
22:34:49|0.29813
22:34:51|0.29813
22:34:51|0.29796
22:34:52|0.29796
22:34:54|0.29796
22:34:54|0.29796
22:34:56|0.29796
22:34:57|0.2982
22:34:58|0.2982
22:34:58|0.2982
22:35:00|0.2982
22:35:00|0.29782
22:35:01|0.29782
22:35:03|0.29782
22:35:04|0.29782
22:35:04|0.29839
22:35:05|0.29842
22:35:06|0.29865
22:35:07|0.29855
22:35:08|0.29855
22:35:10|0.29855
22:35:12|0.29855
22:35:13|0.29855
22:35:14|0.29834
22:35:15|0.29834
22:35:16|0.29834
22:35:17|0.29834
22:35:18|0.29834
22:35:19|0.29834
22:35:20|0.29791
22:35:21|0.29778
22:35:22|0.29778
22:35:23|0.29778
22:35:24|0.29718
22:35:25|0.29718
22:35:26|0.29765
22:35:27|0.2972
22:35:28|0.29721
22:35:29|0.29721
22:35:30|0.29756
22:35:31|0.29756
22:35:32|0.29756
22:35:33|0.29718
22:35:34|0.29717
22:35:35|0.29714
22:35:36|0.29703
22:35:37|0.29703
22:35:38|0.29703
22:35:39|0.29703
22:35:40|0.29702
22:35:41|0.29702
22:35:42|0.29702
22:35:43|0.2961
22:35:44|0.29587
22:35:45|0.29623
22:35:46|0.29623
22:35:47|0.29623
22:35:48|0.29623
22:35:49|0.29623
22:35:50|0.29573
22:35:51|0.29572
22:35:52|0.29572
22:35:53|0.29571
22:35:54|0.29539
22:35:55|0.29539
22:35:56|0.29533
22:35:57|0.29544
22:35:58|0.29544
22:35:59|0.29584
22:36:00|0.29472
22:36:01|0.29472
22:36:02|0.29472
22:36:03|0.29472
22:36:04|0.29444
22:36:05|0.29427
22:36:06|0.29387
22:36:07|0.29376
22:36:08|0.29298
22:36:09|0.293
22:36:10|0.293
22:36:12|0.29394
22:36:13|0.29382
22:36:15|0.29616
22:36:16|0.29621
22:36:17|0.29584
22:36:18|0.29577
22:36:19|0.29603
22:36:20|0.29696
22:36:21|0.29862
22:36:23|0.29839
22:36:23|0.29771
22:36:25|0.29889
22:36:26|0.29851
22:36:27|0.29745
22:36:28|0.2957
22:36:29|0.29654
22:36:30|0.29653
22:36:31|0.29708
22:36:32|0.29713
22:36:33|0.29695
22:36:34|0.2966
22:36:35|0.29507
22:36:36|0.29576
22:36:37|0.29528
22:36:38|0.29601
22:36:38|0.29623
22:36:40|0.29623
22:36:41|0.29623
22:36:42|0.29614
22:36:43|0.29621
22:36:44|0.29621
22:36:45|0.29621
22:36:46|0.29621
22:36:47|0.29621
22:36:49|0.29621
22:36:49|0.29621
22:36:50|0.29563
22:36:51|0.29546
22:36:52|0.29546
22:36:53|0.29546
22:36:54|0.29546
22:36:55|0.29546
22:36:56|0.29546
22:36:57|0.29546
22:36:58|0.29546
22:36:59|0.29546
22:37:00|0.29564
22:37:01|0.29564
22:37:02|0.29564
22:37:03|0.29564
22:37:04|0.29564
22:37:05|0.29607
22:37:06|0.29549
22:37:07|0.29549
22:37:08|0.29549
22:37:09|0.29549
22:37:10|0.29549
22:37:12|0.29549
22:37:13|0.29552
22:37:15|0.29517
22:37:17|0.29517
22:37:17|0.29517
22:37:19|0.29636
22:37:21|0.29636
22:37:21|0.29611
22:37:22|0.29611
22:37:23|0.29611
22:37:24|0.29611
22:37:25|0.29524
22:37:26|0.29524
22:37:27|0.29524
22:37:28|0.29578
22:37:29|0.29578
22:37:30|0.29577
22:37:31|0.29577
22:37:32|0.29577
22:37:33|0.29577
22:37:34|0.29577
22:37:35|0.29577
22:37:36|0.29577
22:37:37|0.29577
22:37:38|0.29577
22:37:39|0.29577
22:37:40|0.29748
22:37:41|0.29724
22:37:42|0.29724
22:37:43|0.29635
22:37:44|0.29637
22:37:45|0.29676
22:37:46|0.2967
22:37:47|0.2967
22:37:48|0.29575
22:37:49|0.29663
22:37:50|0.29663
22:37:51|0.29663
22:37:52|0.29663
22:37:53|0.29663
22:37:54|0.29663
22:37:55|0.29594
22:37:56|0.29594
22:37:57|0.29594
22:37:58|0.29594
22:37:59|0.29594
22:38:00|0.29573
22:38:01|0.29573
22:38:02|0.29573
22:38:03|0.29573
22:38:04|0.29573
22:38:05|0.29573
22:38:06|0.2953
22:38:07|0.2953
22:38:08|0.29575
22:38:09|0.29575
22:38:10|0.29575
22:38:11|0.29575
22:38:13|0.29575
22:38:15|0.29575
22:38:16|0.29575
22:38:17|0.29575
22:38:19|0.29541
22:38:19|0.29541
22:38:20|0.29541
22:38:21|0.29541
22:38:22|0.29541
22:38:23|0.29541
22:38:24|0.29583
22:38:26|0.29583
22:38:26|0.29583
22:38:27|0.29583
22:38:28|0.29583
22:38:29|0.29504
22:38:30|0.29504
22:38:31|0.29504
22:38:32|0.29504
22:38:33|0.29504
22:38:34|0.29504
22:38:35|0.29478
22:38:36|0.2941
22:38:38|0.29437
22:38:39|0.29437
22:38:40|0.29437
22:38:41|0.29437
22:38:42|0.29405
22:38:43|0.2941
22:38:44|0.29428
22:38:45|0.29428
22:38:46|0.29447
22:38:47|0.29447
22:38:48|0.29447
22:38:49|0.29447
22:38:50|0.29447
22:38:51|0.294
22:38:52|0.29383
22:38:53|0.29383
22:38:54|0.29413
22:38:55|0.29413
22:38:56|0.29413
22:38:57|0.2942
22:38:58|0.29385
22:38:59|0.29385
22:39:00|0.29385
22:39:01|0.29385
22:39:02|0.29385
22:39:03|0.29385
22:39:04|0.29385
22:39:05|0.29436
22:39:06|0.29436
22:39:07|0.295
22:39:08|0.29499
22:39:09|0.29459
22:39:10|0.29459
22:39:11|0.29459
22:39:12|0.29459
22:39:13|0.29534
22:39:15|0.29534
22:39:16|0.29507
22:39:17|0.29507
22:39:18|0.29507
22:39:19|0.29507
22:39:20|0.29536
22:39:22|0.29536
22:39:23|0.29536
22:39:24|0.29548
22:39:24|0.2954
22:39:26|0.2954
22:39:27|0.2954
22:39:27|0.29532
22:39:29|0.29532
22:39:30|0.29459
22:39:30|0.29459
22:39:32|0.29459
22:39:33|0.29467
22:39:34|0.29447
22:39:35|0.29447
22:39:36|0.29578
22:39:37|0.29578
22:39:37|0.29631
22:39:39|0.29586
22:39:40|0.29586
22:39:41|0.29586
22:39:41|0.29586
22:39:43|0.29586
22:39:44|0.2955
22:39:45|0.296
22:39:46|0.296
22:39:47|0.29586
22:39:48|0.29586
22:39:49|0.2945
22:39:50|0.2945
22:39:51|0.2945
22:39:52|0.2945
22:39:53|0.2945
22:39:54|0.29475
22:39:55|0.29475
22:39:56|0.29475
22:39:57|0.29475
22:39:58|0.29521
22:39:59|0.29521
22:40:00|0.29521
22:40:01|0.29521
22:40:02|0.29573
22:40:03|0.29573
22:40:04|0.29573
22:40:05|0.29521
22:40:06|0.29521
22:40:07|0.29521
22:40:08|0.29521
22:40:09|0.29521
22:40:10|0.29521
22:40:11|0.29521
22:40:12|0.29521
22:40:13|0.29521
22:40:14|0.29521
22:40:16|0.29495
22:40:17|0.29495
22:40:18|0.29495
22:40:20|0.2948
22:40:22|0.2948
22:40:22|0.29565
22:40:23|0.29565
22:40:24|0.29565
22:40:25|0.29565
22:40:26|0.29565
22:40:28|0.29565
22:40:29|0.29565
22:40:30|0.29565
22:40:31|0.29521
22:40:32|0.29521
22:40:33|0.29521
22:40:34|0.29521
22:40:35|0.2962
22:40:36|0.2962
22:40:37|0.2962
22:40:38|0.29569
22:40:39|0.29569
22:40:39|0.29594
22:40:41|0.29635
22:40:42|0.29635
22:40:44|0.29726
22:40:44|0.29726
22:40:45|0.29726
22:40:46|0.29726
22:40:47|0.29665
22:40:48|0.29665
22:40:49|0.29665
22:40:50|0.29666
22:40:51|0.29727
22:40:52|0.29724
22:40:53|0.29701
22:40:55|0.29629
22:40:56|0.29629
22:40:57|0.29629
22:40:58|0.29696
22:40:59|0.29696
22:41:00|0.2971
22:41:01|0.2971
22:41:02|0.29708
22:41:03|0.29707
22:41:04|0.29723
22:41:05|0.29725
22:41:06|0.29753
22:41:07|0.29753
22:41:08|0.2969
22:41:09|0.2969
22:41:10|0.2969
22:41:12|0.2976
22:41:12|0.2976
22:41:13|0.2976
22:41:14|0.2976
22:41:16|0.2976
22:41:18|0.2976
22:41:19|0.2976
22:41:20|0.2976
22:41:21|0.29642
22:41:22|0.29652
22:41:23|0.29698
22:41:24|0.29733
22:41:24|0.29703
22:41:26|0.29675
22:41:26|0.29675
22:41:28|0.29665
22:41:28|0.29665
22:41:30|0.29665
22:41:31|0.29665
22:41:32|0.29665
22:41:33|0.29665
22:41:34|0.29665
22:41:35|0.29665
22:41:36|0.29665
22:41:37|0.29665
22:41:38|0.29665
22:41:39|0.29689
22:41:40|0.29689
22:41:41|0.29689
22:41:42|0.29689
22:41:43|0.29689
22:41:44|0.29689
22:41:45|0.29689
22:41:46|0.29689
22:41:47|0.29682
22:41:48|0.29682
22:41:49|0.29682
22:41:50|0.29682
22:41:51|0.29682
22:41:52|0.29638
22:41:53|0.29638
22:41:54|0.29664
22:41:55|0.29664
22:41:56|0.29664
22:41:57|0.29664
22:41:58|0.29664
22:41:59|0.29655
22:42:00|0.29655
22:42:01|0.29655
22:42:02|0.29655
22:42:03|0.29655
22:42:04|0.29655
22:42:05|0.29655
22:42:06|0.29655
22:42:07|0.29655
22:42:08|0.29655
22:42:09|0.29655
22:42:10|0.29644
22:42:12|0.29644
22:42:12|0.29644
22:42:13|0.29644
22:42:14|0.29644
22:42:16|0.29644
22:42:16|0.29641
22:42:18|0.29641
22:42:19|0.29641
22:42:21|0.29641
22:42:22|0.29641
22:42:23|0.29641
22:42:24|0.29641
22:42:25|0.29639
22:42:26|0.29639
22:42:27|0.29637
22:42:28|0.29665
22:42:29|0.29654
22:42:30|0.29654
22:42:31|0.29664
22:42:32|0.29664
22:42:33|0.29664
22:42:34|0.2972
22:42:35|0.2972
22:42:35|0.2972
22:42:37|0.29736
22:42:38|0.29738
22:42:39|0.29738
22:42:40|0.29738
22:42:41|0.29738
22:42:42|0.29738
22:42:43|0.2972
22:42:44|0.2972
22:42:45|0.2972
22:42:46|0.2972
22:42:47|0.2972
22:42:48|0.2972
22:42:49|0.2972
22:42:50|0.2972
22:42:51|0.29724
22:42:52|0.29724
22:42:53|0.29724
22:42:54|0.29759
22:42:55|0.29759
22:42:56|0.29759
22:42:57|0.29759
22:42:58|0.29759
22:42:59|0.29759
22:43:01|0.29805
22:43:01|0.29805
22:43:02|0.29805
22:43:03|0.29805
22:43:04|0.29827
22:43:06|0.29827
22:43:08|0.29827
22:43:09|0.29827
22:43:10|0.29806
22:43:11|0.29855
22:43:12|0.29808
22:43:13|0.29808
22:43:14|0.29808
22:43:15|0.29802
22:43:16|0.29798
22:43:17|0.29701
22:43:19|0.29701
22:43:20|0.2975
22:43:21|0.2975
22:43:23|0.29808
22:43:24|0.29781
22:43:25|0.29781
22:43:26|0.29841
22:43:26|0.29841
22:43:28|0.29841
22:43:29|0.29841
22:43:30|0.29787
22:43:31|0.29787
22:43:32|0.29785
22:43:33|0.29785
22:43:35|0.29787
22:43:36|0.29787
22:43:37|0.29787
22:43:38|0.29787
22:43:39|0.2976
22:43:40|0.2976
22:43:41|0.29726
22:43:42|0.29726
22:43:43|0.29751
22:43:44|0.29751
22:43:45|0.29751
22:43:46|0.29751
22:43:47|0.29755
22:43:48|0.29755
22:43:49|0.29755
22:43:50|0.29755
22:43:51|0.29755
22:43:52|0.2975
22:43:53|0.2975
22:43:54|0.2975
22:43:56|0.2972
22:43:58|0.2972
22:43:58|0.2972
22:43:59|0.2972
22:44:00|0.2972
22:44:01|0.29656
22:44:02|0.29666
22:44:03|0.29666
22:44:04|0.29666
22:44:05|0.29666
22:44:06|0.29685
22:44:07|0.29685
22:44:08|0.29654
22:44:09|0.29654
22:44:10|0.29654
22:44:11|0.29654
22:44:12|0.29654
22:44:13|0.29654
22:44:14|0.29654
22:44:15|0.29659
22:44:16|0.29659
22:44:17|0.29659
22:44:18|0.29625
22:44:20|0.2961
22:44:21|0.2961
22:44:23|0.29599
22:44:23|0.29599
22:44:24|0.29599
22:44:25|0.29591
22:44:26|0.29642
22:44:27|0.29665
22:44:28|0.29684
22:44:30|0.29684
22:44:32|0.29684
22:44:33|0.29684
22:44:33|0.29684
22:44:34|0.29684
22:44:35|0.29684
22:44:36|0.29626
22:44:37|0.29626
22:44:38|0.29626
22:44:39|0.29626
22:44:40|0.29626
22:44:41|0.29626
22:44:42|0.29626
22:44:44|0.29603
22:44:45|0.29603
22:44:46|0.29603
22:44:48|0.29603
22:44:48|0.29603
22:44:49|0.29684
22:44:50|0.29684
22:44:51|0.29684
22:44:52|0.29684
22:44:53|0.29635
22:44:54|0.29635
22:44:55|0.29635
22:44:57|0.29677
22:44:58|0.29677
22:44:59|0.29677
22:45:01|0.29654
22:45:02|0.29654
22:45:02|0.29654
22:45:05|0.29654
22:45:05|0.29654
22:45:06|0.29654
22:45:07|0.29651
22:45:08|0.29643
22:45:10|0.29697
22:45:11|0.29697
22:45:13|0.29697
22:45:13|0.29649
22:45:14|0.29649
22:45:15|0.29649
22:45:16|0.2965
22:45:17|0.29635
22:45:18|0.29635
22:45:19|0.29655
22:45:21|0.29655
22:45:22|0.29605
22:45:23|0.29653
22:45:24|0.29653
22:45:25|0.29653
22:45:26|0.29653
22:45:28|0.29653
22:45:28|0.29653
22:45:30|0.29653
22:45:31|0.29653
22:45:32|0.29653
22:45:33|0.2965
22:45:34|0.2965
22:45:35|0.2965
22:45:36|0.29573
22:45:37|0.29573
22:45:38|0.29573
22:45:39|0.29573
22:45:40|0.29573
22:45:41|0.29573
22:45:42|0.29573
22:45:43|0.29573
22:45:44|0.29573
22:45:45|0.29566
22:45:46|0.29566
22:45:48|0.29566
22:45:49|0.29566
22:45:50|0.29599
22:45:50|0.29599
22:45:51|0.29599
22:45:53|0.29599
22:45:54|0.29567
22:45:55|0.29567
22:45:56|0.29567
22:45:57|0.29665
22:45:57|0.29665
22:45:59|0.29665
22:46:00|0.29737
22:46:00|0.29723
22:46:01|0.29737
22:46:03|0.29737
22:46:05|0.29682
22:46:05|0.29682
22:46:06|0.29682
22:46:07|0.29682
22:46:08|0.29682
22:46:09|0.29731
22:46:10|0.29731
22:46:11|0.29731
22:46:12|0.29731
22:46:13|0.29752
22:46:14|0.29781
22:46:15|0.29738
22:46:16|0.29781
22:46:17|0.29797
22:46:19|0.29798
22:46:20|0.2975
22:46:22|0.29775
22:46:22|0.29775
22:46:24|0.29721
22:46:25|0.29721
22:46:26|0.29721
22:46:27|0.29739
22:46:29|0.29739
22:46:30|0.29736
22:46:31|0.29774
22:46:32|0.29774
22:46:33|0.29774
22:46:34|0.29774
22:46:35|0.29774
22:46:36|0.29774
22:46:37|0.29774
22:46:38|0.29755
22:46:39|0.29755
22:46:40|0.29755
22:46:41|0.29755
22:46:42|0.29755
22:46:43|0.29755
22:46:44|0.29755
22:46:45|0.29755
22:46:46|0.29755
22:46:47|0.29755
22:46:48|0.29755
22:46:49|0.29755
22:46:50|0.29739
22:46:51|0.29739
22:46:52|0.29739
22:46:53|0.29739
22:46:55|0.2973
22:46:56|0.29682
22:46:57|0.29601
22:46:58|0.29669
22:46:59|0.29649
22:47:00|0.29649
22:47:01|0.29649
22:47:02|0.29649
22:47:03|0.29649
22:47:04|0.29649
22:47:05|0.29671
22:47:06|0.29671
22:47:07|0.29671
22:47:08|0.29671
22:47:09|0.29709
22:47:10|0.29713
22:47:11|0.29713
22:47:12|0.29713
22:47:13|0.29713
22:47:14|0.29713
22:47:15|0.29713
22:47:16|0.29713
22:47:17|0.29737
22:47:18|0.29737
22:47:19|0.29737
22:47:20|0.29737
22:47:21|0.29726
22:47:23|0.29726
22:47:23|0.29726
22:47:25|0.29726
22:47:26|0.29738
22:47:27|0.29738
22:47:29|0.29738
22:47:30|0.29738
22:47:31|0.29738
22:47:32|0.29731
22:47:33|0.29731
22:47:34|0.29731
22:47:35|0.29731
22:47:36|0.29731
22:47:37|0.29798
22:47:38|0.29837
22:47:39|0.29818
22:47:40|0.29818
22:47:41|0.29818
22:47:42|0.29818
22:47:43|0.29787
22:47:44|0.29862
22:47:45|0.29858
22:47:46|0.29858
22:47:47|0.2986
22:47:48|0.29794
22:47:49|0.29794
22:47:49|0.29794
22:47:51|0.29794
22:47:52|0.29844
22:47:53|0.29844
22:47:54|0.29804
22:47:55|0.29804
22:47:56|0.29833
22:47:56|0.29833
22:47:58|0.29825
22:47:59|0.29844
22:48:00|0.29844
22:48:01|0.29844
22:48:02|0.29844
22:48:03|0.29844
22:48:04|0.29844
22:48:05|0.29844
22:48:06|0.29873
22:48:07|0.29873
22:48:08|0.29873
22:48:09|0.29873
22:48:10|0.29873
22:48:11|0.29873
22:48:12|0.29873
22:48:13|0.29846
22:48:14|0.29846
22:48:15|0.29846
22:48:16|0.29846
22:48:18|0.29846
22:48:18|0.29846
22:48:20|0.29906
22:48:20|0.29906
22:48:22|0.29906
22:48:23|0.29906
22:48:25|0.29906
22:48:26|0.29906
22:48:27|0.29955
22:48:28|0.29955
22:48:29|0.29955
22:48:30|0.2991
22:48:31|0.2991
22:48:32|0.29953
22:48:34|0.29906
22:48:34|0.2991
22:48:35|0.2991
22:48:36|0.2991
22:48:37|0.29903
22:48:39|0.29903
22:48:41|0.29903
22:48:41|0.29903
22:48:42|0.29903
22:48:43|0.29903
22:48:44|0.29903
22:48:45|0.29903
22:48:46|0.29903
22:48:47|0.29903
22:48:48|0.29903
22:48:49|0.29903
22:48:50|0.29903
22:48:51|0.29903
22:48:52|0.29903
22:48:53|0.29903
22:48:54|0.29903
22:48:55|0.29834
22:48:56|0.29834
22:48:57|0.29834
22:48:58|0.29834
22:48:59|0.29856
22:49:00|0.29856
22:49:01|0.29856
22:49:02|0.29856
22:49:03|0.29847
22:49:04|0.29847
22:49:05|0.29847
22:49:06|0.29847
22:49:07|0.29791
22:49:08|0.29791
22:49:09|0.29791
22:49:10|0.29791
22:49:11|0.29791
22:49:12|0.29791
22:49:13|0.29792
22:49:14|0.29792
22:49:15|0.29792
22:49:16|0.29792
22:49:17|0.29792
22:49:18|0.29792
22:49:19|0.29798
22:49:20|0.29853
22:49:21|0.29853
22:49:22|0.29853
22:49:23|0.29798
22:49:25|0.29798
22:49:27|0.29798
22:49:28|0.29828
22:49:29|0.29828
22:49:31|0.29828
22:49:31|0.29828
22:49:32|0.29828
22:49:34|0.29828
22:49:34|0.29828
22:49:36|0.29828
22:49:37|0.29828
22:49:38|0.29828
22:49:38|0.29828
22:49:39|0.2977
22:49:40|0.2977
22:49:41|0.2977
22:49:42|0.2976
22:49:44|0.2976
22:49:45|0.2976
22:49:46|0.29771
22:49:47|0.29771
22:49:48|0.29771
22:49:49|0.29771
22:49:50|0.29771
22:49:51|0.29782
22:49:52|0.29782
22:49:54|0.29782
22:49:55|0.2977
22:49:56|0.2977
22:49:57|0.2977
22:49:58|0.2977
22:50:00|0.2977
22:50:00|0.2977
22:50:01|0.2977
22:50:02|0.2977
22:50:04|0.2977
22:50:05|0.29749
22:50:06|0.29749
22:50:07|0.29749
22:50:08|0.29749
22:50:09|0.29772
22:50:10|0.29772
22:50:11|0.29772
22:50:12|0.2975
22:50:13|0.2975
22:50:15|0.29745
22:50:16|0.29745
22:50:16|0.29739
22:50:18|0.29739
22:50:18|0.29738
22:50:19|0.29726
22:50:21|0.29726
22:50:22|0.29726
22:50:23|0.29726
22:50:24|0.29726
22:50:26|0.29758
22:50:26|0.29771
22:50:28|0.29771
22:50:29|0.29766
22:50:30|0.29766
22:50:31|0.29771
22:50:32|0.29771
22:50:33|0.29771
22:50:34|0.29771
22:50:36|0.29771
22:50:37|0.29788
22:50:38|0.29763
22:50:39|0.29763
22:50:40|0.29763
22:50:41|0.29763
22:50:42|0.29763
22:50:43|0.298
22:50:44|0.298
22:50:45|0.298
22:50:47|0.298
22:50:48|0.29799
22:50:49|0.29799
22:50:50|0.29799
22:50:50|0.2981
22:50:51|0.29974
22:50:52|0.29843
22:50:53|0.29843
22:50:55|0.29843
22:50:55|0.29843
22:50:57|0.29843
22:50:58|0.29843
22:50:59|0.29843
22:50:59|0.29845
22:51:01|0.298
22:51:01|0.29857
22:51:04|0.29801
22:51:04|0.29855
22:51:05|0.29867
22:51:06|0.29854
22:51:07|0.29856
22:51:08|0.29856
22:51:09|0.29853
22:51:10|0.29853
22:51:11|0.29853
22:51:12|0.29853
22:51:13|0.29853
22:51:14|0.29853
22:51:15|0.29853
22:51:16|0.29853
22:51:17|0.29853
22:51:18|0.29851
22:51:19|0.2985
22:51:20|0.2985
22:51:21|0.2985
22:51:22|0.2985
22:51:23|0.2985
22:51:24|0.2985
22:51:26|0.29817
22:51:27|0.29817
22:51:28|0.29817
22:51:29|0.29817
22:51:31|0.29817
22:51:32|0.29817
22:51:34|0.29802
22:51:34|0.29802
22:51:36|0.29802
22:51:37|0.29802
22:51:38|0.29802
22:51:39|0.29802
22:51:41|0.298
22:51:41|0.298
22:51:43|0.298
22:51:43|0.29799
22:51:44|0.29799
22:51:45|0.29853
22:51:46|0.29801
22:51:47|0.29801
22:51:48|0.29801
22:51:49|0.29845
22:51:50|0.29884
22:51:51|0.29849
22:51:52|0.29849
22:51:53|0.29849
22:51:54|0.29849
22:51:56|0.29826
22:51:57|0.29826
22:51:58|0.29826
22:51:59|0.29826
22:52:00|0.29826
22:52:01|0.29826
22:52:02|0.29826
22:52:03|0.29826
22:52:04|0.29826
22:52:05|0.29826
22:52:06|0.29826
22:52:07|0.29826
22:52:08|0.29826
22:52:09|0.29826
22:52:10|0.29826
22:52:11|0.29826
22:52:12|0.2985
22:52:13|0.2985
22:52:14|0.2985
22:52:15|0.2985
22:52:16|0.2985
22:52:17|0.2985
22:52:17|0.2985
22:52:19|0.2985
22:52:20|0.2985
22:52:21|0.29849
22:52:21|0.2983
22:52:23|0.29849
22:52:25|0.29831
22:52:26|0.2985
22:52:28|0.2985
22:52:29|0.2985
22:52:30|0.2985
22:52:30|0.2985
22:52:32|0.2985
22:52:32|0.29831
22:52:34|0.29831
22:52:35|0.29831
22:52:36|0.29831
22:52:37|0.29831
22:52:38|0.29831
22:52:39|0.29831
22:52:40|0.29831
22:52:41|0.29831
22:52:42|0.29831
22:52:43|0.29831
22:52:44|0.29831
22:52:45|0.29831
22:52:46|0.29831
22:52:47|0.29831
22:52:48|0.29831
22:52:49|0.29831
22:52:51|0.29831
22:52:52|0.29831
22:52:52|0.29831
22:52:54|0.29831
22:52:55|0.29831
22:52:56|0.29831
22:52:57|0.29831
22:52:58|0.29831
22:52:59|0.29831
22:53:00|0.29831
22:53:01|0.29831
22:53:02|0.29831
22:53:03|0.29831
22:53:03|0.29847
22:53:04|0.29847
22:53:06|0.29847
22:53:07|0.29845
22:53:07|0.29845
22:53:09|0.29845
22:53:09|0.29845
22:53:10|0.29845
22:53:11|0.29845
22:53:12|0.29845
22:53:13|0.29845
22:53:14|0.29845
22:53:15|0.29845
22:53:16|0.29845
22:53:18|0.29845
22:53:19|0.29845
22:53:20|0.29845
22:53:21|0.29845
22:53:22|0.29845
22:53:23|0.29845
22:53:24|0.29845
22:53:25|0.29845
22:53:26|0.29845
22:53:28|0.29845
22:53:29|0.29845
22:53:30|0.29845
22:53:31|0.29862
22:53:33|0.29868
22:53:34|0.29912
22:53:34|0.29912
22:53:36|0.29912
22:53:37|0.29912
22:53:38|0.29912
22:53:39|0.29912
22:53:40|0.29912
22:53:41|0.29912
22:53:42|0.29912
22:53:43|0.29859
22:53:45|0.29859
22:53:45|0.29859
22:53:46|0.29859
22:53:47|0.2986
22:53:48|0.29758
22:53:50|0.2975
22:53:50|0.2975
22:53:51|0.2975
22:53:52|0.29751
22:53:53|0.2975
22:53:55|0.29724
22:53:55|0.29764
22:53:56|0.29764
22:53:57|0.29764
22:53:59|0.29764
22:54:00|0.2954
22:54:01|0.29578
22:54:02|0.29469
22:54:03|0.29543
22:54:04|0.29543
22:54:05|0.29543
22:54:06|0.29568
22:54:07|0.29568
22:54:08|0.29568
22:54:09|0.29545
22:54:10|0.29592
22:54:11|0.29665
22:54:12|0.29627
22:54:12|0.29673
22:54:14|0.29669
22:54:14|0.29669
22:54:16|0.29708
22:54:17|0.29735
22:54:19|0.29735
22:54:19|0.29646
22:54:21|0.29663
22:54:22|0.29663
22:54:22|0.29663
22:54:23|0.29713
22:54:24|0.29713
22:54:25|0.29719
22:54:26|0.29738
22:54:28|0.29738
22:54:30|0.29689
22:54:32|0.29689
22:54:32|0.29689
22:54:33|0.29689
22:54:34|0.29689
22:54:35|0.29689
22:54:36|0.29689
22:54:37|0.29688
22:54:38|0.29688
22:54:39|0.29688
22:54:40|0.29688
22:54:41|0.29688
22:54:43|0.29689
22:54:44|0.29689
22:54:45|0.29689
22:54:46|0.29689
22:54:47|0.29689
22:54:48|0.29689
22:54:49|0.29689
22:54:50|0.29689
22:54:51|0.29689
22:54:52|0.29689
22:54:54|0.29689
22:54:54|0.29689
22:54:55|0.29689
22:54:56|0.29689
22:54:57|0.29688
22:54:58|0.29688
22:54:59|0.29688
22:55:00|0.29688
22:55:01|0.29688
22:55:02|0.29688
22:55:03|0.29688
22:55:04|0.29688
22:55:06|0.29688
22:55:07|0.29688
22:55:08|0.29688
22:55:09|0.29688
22:55:11|0.29692
22:55:11|0.29692
22:55:13|0.29692
22:55:14|0.29714
22:55:15|0.29714
22:55:16|0.29714
22:55:18|0.29714
22:55:18|0.29714
22:55:19|0.29714
22:55:20|0.29714
22:55:21|0.29714
22:55:22|0.29714
22:55:24|0.29714
22:55:24|0.29714
22:55:26|0.29714
22:55:27|0.29714
22:55:27|0.29714
22:55:29|0.29738
22:55:31|0.29738
22:55:32|0.29738
22:55:33|0.29738
22:55:34|0.29738
22:55:35|0.29738
22:55:36|0.29738
22:55:37|0.29738
22:55:38|0.29738
22:55:39|0.29733
22:55:41|0.29733
22:55:42|0.29688
22:55:42|0.29688
22:55:44|0.29688
22:55:44|0.29688
22:55:46|0.29688
22:55:46|0.29688
22:55:48|0.29688
22:55:49|0.29688
22:55:50|0.29688
22:55:50|0.29688
22:55:51|0.29688
22:55:53|0.29776
22:55:53|0.29776
22:55:55|0.29688
22:55:56|0.29688
22:55:56|0.29688
22:55:58|0.29688
22:55:59|0.29726
22:56:00|0.29726
22:56:01|0.29734
22:56:02|0.29734
22:56:03|0.29734
22:56:04|0.29734
22:56:05|0.29734
22:56:06|0.29734
22:56:07|0.29734
22:56:08|0.29734
22:56:09|0.29734
22:56:10|0.29734
22:56:11|0.29734
22:56:12|0.29734
22:56:13|0.29734
22:56:14|0.29734
22:56:15|0.29689
22:56:16|0.29689
22:56:17|0.29688
22:56:18|0.29688
22:56:19|0.29688
22:56:20|0.29713
22:56:21|0.29713
22:56:22|0.29713
22:56:23|0.29713
22:56:24|0.29713
22:56:25|0.29713
22:56:26|0.29713
22:56:27|0.29713
22:56:28|0.29713
22:56:29|0.29713
22:56:31|0.29713
22:56:33|0.29713
22:56:34|0.29713
22:56:36|0.29713
22:56:36|0.29713
22:56:38|0.29713
22:56:39|0.29713
22:56:41|0.29713
22:56:42|0.29713
22:56:43|0.29713
22:56:44|0.29713
22:56:45|0.29713
22:56:46|0.29713
22:56:47|0.29713
22:56:48|0.29713
22:56:49|0.29709
22:56:50|0.29713
22:56:51|0.29713
22:56:52|0.29713
22:56:53|0.29713
22:56:54|0.29713
22:56:55|0.29668
22:56:56|0.29639
22:56:58|0.29658
22:56:59|0.29658
22:57:00|0.29658
22:57:00|0.29658
22:57:01|0.29658
22:57:02|0.29658
22:57:04|0.29658
22:57:04|0.29658
22:57:06|0.29659
22:57:07|0.29689
22:57:07|0.29689
22:57:09|0.29689
22:57:10|0.29606
22:57:11|0.29606
22:57:12|0.29606
22:57:12|0.29659
22:57:14|0.29659
22:57:14|0.29659
22:57:16|0.29688
22:57:16|0.29688
22:57:17|0.29688
22:57:18|0.29688
22:57:20|0.29688
22:57:21|0.29688
22:57:22|0.29688
22:57:22|0.29688
22:57:23|0.29608
22:57:24|0.29608
22:57:26|0.29608
22:57:27|0.29608
22:57:27|0.29608
22:57:28|0.29608
22:57:29|0.29608
22:57:30|0.29608
22:57:32|0.29608
22:57:33|0.29608
22:57:35|0.29663
22:57:37|0.2961
22:57:38|0.2961
22:57:39|0.2961
22:57:40|0.2961
22:57:41|0.29608
22:57:42|0.29608
22:57:43|0.29608
22:57:44|0.29661
22:57:45|0.29661
22:57:46|0.29608
22:57:47|0.29608
22:57:48|0.29608
22:57:49|0.29608
22:57:50|0.29608
22:57:51|0.29608
22:57:51|0.29609
22:57:53|0.29609
22:57:54|0.29609
22:57:56|0.29609
22:57:56|0.29609
22:57:57|0.29609
22:57:58|0.29609
22:57:59|0.29609
22:58:00|0.29609
22:58:01|0.29609
22:58:02|0.29609
22:58:03|0.29609
22:58:04|0.29608
22:58:05|0.29608
22:58:06|0.29608
22:58:07|0.29573
22:58:08|0.29573
22:58:09|0.29573
22:58:10|0.29477
22:58:12|0.29463
22:58:13|0.29469
22:58:14|0.29469
22:58:15|0.29469
22:58:16|0.29469
22:58:17|0.29469
22:58:18|0.29469
22:58:19|0.2938
22:58:20|0.29444
22:58:21|0.29444
22:58:22|0.29444
22:58:23|0.29444
22:58:24|0.29444
22:58:25|0.29444
22:58:26|0.29444
22:58:27|0.29444
22:58:28|0.29425
22:58:29|0.29425
22:58:30|0.29425
22:58:31|0.29366
22:58:33|0.29366
22:58:34|0.29366
22:58:35|0.29366
22:58:35|0.29356
22:58:37|0.29397
22:58:38|0.29397
22:58:39|0.29397
22:58:40|0.29397
22:58:41|0.29397
22:58:42|0.29397
22:58:43|0.29399
22:58:43|0.29399
22:58:46|0.29399
22:58:46|0.29392
22:58:47|0.29392
22:58:48|0.29392
22:58:49|0.29399
22:58:51|0.29399
22:58:51|0.29399
22:58:52|0.29399
22:58:53|0.29397
22:58:54|0.29439
22:58:55|0.29439
22:58:56|0.29439
22:58:57|0.29439
22:58:58|0.29439
22:58:59|0.29394
22:59:00|0.29393
22:59:01|0.29393
22:59:02|0.29428
22:59:03|0.29428
22:59:04|0.29436
22:59:05|0.29436
22:59:06|0.29436
22:59:07|0.29436
22:59:08|0.29436
22:59:09|0.29395
22:59:10|0.29395
22:59:12|0.29434
22:59:12|0.29337
22:59:13|0.29337
22:59:14|0.29381
22:59:15|0.29381
22:59:17|0.29381
22:59:18|0.29424
22:59:18|0.29424
22:59:19|0.29424
22:59:21|0.29424
22:59:22|0.29424
22:59:22|0.29424
22:59:23|0.29424
22:59:24|0.29424
22:59:26|0.29424
22:59:26|0.29336
22:59:28|0.29423
22:59:28|0.29423
22:59:29|0.29419
22:59:31|0.29419
22:59:32|0.29419
22:59:34|0.29419
22:59:35|0.29419
22:59:35|0.29419
22:59:36|0.29419
22:59:37|0.29385
22:59:39|0.29385
22:59:41|0.29333
22:59:41|0.29333
22:59:43|0.29333
22:59:43|0.29333
22:59:45|0.29333
22:59:46|0.29333
22:59:47|0.29333
22:59:47|0.29333
22:59:49|0.29333
22:59:49|0.29333
22:59:50|0.29386
22:59:52|0.29386
22:59:53|0.29386
22:59:54|0.29335
22:59:54|0.29335
22:59:56|0.29335
22:59:57|0.29335
22:59:57|0.29335
22:59:58|0.29335
23:00:00|0.29335
23:00:01|0.29419
23:00:02|0.29439
23:00:03|0.29456
23:00:03|0.2932
23:00:04|0.2932
23:00:06|0.2932
23:00:07|0.2932
23:00:07|0.2932
23:00:08|0.2932
23:00:09|0.2932
23:00:10|0.2932
23:00:11|0.2932
23:00:12|0.2932
23:00:13|0.2932
23:00:14|0.2932
23:00:15|0.2932
23:00:16|0.2932
23:00:18|0.29321
23:00:18|0.29321
23:00:19|0.29321
23:00:20|0.29321
23:00:21|0.29321
23:00:23|0.29321
23:00:23|0.29321
23:00:24|0.29321
23:00:25|0.29321
23:00:27|0.29253
23:00:27|0.29211
23:00:28|0.29255
23:00:30|0.29255
23:00:31|0.29254
23:00:32|0.29254
23:00:33|0.29255
23:00:35|0.29263
23:00:36|0.29253
23:00:36|0.29253
23:00:38|0.29253
23:00:39|0.29253
23:00:39|0.2915
23:00:41|0.2918
23:00:42|0.2918
23:00:42|0.2919
23:00:44|0.29144
23:00:45|0.29144
23:00:46|0.29144
23:00:48|0.29107
23:00:49|0.29155
23:00:50|0.29187
23:00:50|0.29187
23:00:52|0.29127
23:00:53|0.29127
23:00:54|0.29127
23:00:54|0.29127
23:00:56|0.29127
23:00:56|0.29127
23:00:57|0.29063
23:00:59|0.29063
23:01:00|0.29063
23:01:01|0.29102
23:01:01|0.29102
23:01:03|0.29056
23:01:05|0.291
23:01:05|0.291
23:01:06|0.29099
23:01:07|0.29099
23:01:08|0.29067
23:01:09|0.29067
23:01:10|0.29056
23:01:11|0.29056
23:01:12|0.29056
23:01:13|0.29056
23:01:14|0.2909
23:01:15|0.29098
23:01:16|0.29098
23:01:17|0.29098
23:01:18|0.29059
23:01:19|0.29127
23:01:20|0.29024
23:01:21|0.29011
23:01:22|0.289
23:01:23|0.28945
23:01:24|0.288
23:01:25|0.28987
23:01:26|0.28985
23:01:27|0.28985
23:01:28|0.28878
23:01:29|0.287
23:01:30|0.287
23:01:31|0.28824
23:01:32|0.28723
23:01:33|0.28757
23:01:35|0.28742
23:01:37|0.28673
23:01:37|0.28673
23:01:39|0.28747
23:01:40|0.28747
23:01:41|0.28782
23:01:42|0.28782
23:01:43|0.28795
23:01:44|0.2883
23:01:45|0.28821
23:01:46|0.28771
23:01:47|0.28771
23:01:48|0.28771
23:01:49|0.28826
23:01:50|0.28826
23:01:51|0.28826
23:01:52|0.28847
23:01:53|0.28847
23:01:54|0.2889
23:01:55|0.28903
23:01:56|0.28839
23:01:57|0.28908
23:01:58|0.28923
23:01:59|0.28927
23:02:00|0.28927
23:02:01|0.28927
23:02:02|0.28931
23:02:03|0.28949
23:02:04|0.29
23:02:05|0.28943
23:02:06|0.28943
23:02:07|0.28943
23:02:08|0.28947
23:02:09|0.28947
23:02:10|0.28991
23:02:11|0.28991
23:02:12|0.28949
23:02:13|0.28949
23:02:14|0.28949
23:02:15|0.28949
23:02:16|0.28993
23:02:17|0.28993
23:02:18|0.2895
23:02:19|0.2895
23:02:20|0.28993
23:02:21|0.2895
23:02:22|0.2895
23:02:23|0.2895
23:02:24|0.28955
23:02:25|0.28992
23:02:26|0.28992
23:02:27|0.28992
23:02:28|0.28992
23:02:29|0.28955
23:02:30|0.28987
23:02:31|0.28987
23:02:32|0.28955
23:02:33|0.2895
23:02:34|0.29
23:02:35|0.29
23:02:37|0.29
23:02:38|0.29
23:02:39|0.29
23:02:41|0.28989
23:02:42|0.28989
23:02:43|0.28989
23:02:44|0.29009
23:02:45|0.2895
23:02:46|0.29011
23:02:47|0.29045
23:02:48|0.29045
23:02:49|0.29053
23:02:50|0.29052
23:02:51|0.29053
23:02:52|0.29053
23:02:53|0.29052
23:02:54|0.29053
23:02:55|0.29123
23:02:56|0.29094
23:02:57|0.29094
23:02:59|0.29176
23:03:00|0.29176
23:03:01|0.29128
23:03:02|0.29131
23:03:04|0.29133
23:03:04|0.29133
23:03:05|0.29068
23:03:06|0.29064
23:03:07|0.29062
23:03:08|0.29062
23:03:09|0.29062
23:03:10|0.29062
23:03:11|0.29062
23:03:12|0.29062
23:03:13|0.29166
23:03:14|0.29166
23:03:15|0.29166
23:03:16|0.29166
23:03:17|0.29166
23:03:18|0.29166
23:03:19|0.29166
23:03:20|0.28991
23:03:21|0.28991
23:03:22|0.28991
23:03:23|0.29011
23:03:24|0.28991
23:03:25|0.28853
23:03:26|0.28926
23:03:27|0.28926
23:03:28|0.28926
23:03:29|0.28926
23:03:30|0.29091
23:03:31|0.29091
23:03:32|0.29039
23:03:33|0.29039
23:03:34|0.29023
23:03:35|0.29023
23:03:36|0.29023
23:03:38|0.28988
23:03:39|0.28988
23:03:40|0.28991
23:03:42|0.29006
23:03:42|0.29006
23:03:43|0.29006
23:03:44|0.29006
23:03:45|0.2899
23:03:46|0.2899
23:03:47|0.2899
23:03:48|0.28991
23:03:49|0.28988
23:03:50|0.28988
23:03:52|0.28988
23:03:53|0.28987
23:03:55|0.29007
23:03:55|0.29007
23:03:56|0.29007
23:03:58|0.29007
23:03:59|0.29007
23:04:00|0.29007
23:04:01|0.29007
23:04:03|0.29037
23:04:03|0.29037
23:04:04|0.29037
23:04:05|0.29037
23:04:06|0.29037
23:04:07|0.2904
23:04:08|0.2904
23:04:10|0.2904
23:04:11|0.29041
23:04:11|0.29041
23:04:12|0.29041
23:04:14|0.29041
23:04:15|0.29041
23:04:16|0.29041
23:04:16|0.29041
23:04:18|0.29041
23:04:18|0.29041
23:04:19|0.29041
23:04:20|0.29041
23:04:22|0.29041
23:04:23|0.29082
23:04:23|0.29082
23:04:24|0.29045
23:04:26|0.29045
23:04:27|0.29045
23:04:28|0.29045
23:04:29|0.29045
23:04:29|0.29045
23:04:30|0.29045
23:04:32|0.29045
23:04:32|0.29028
23:04:33|0.28988
23:04:35|0.28946
23:04:36|0.28942
23:04:37|0.28942
23:04:39|0.28905
23:04:40|0.28939
23:04:41|0.28939
23:04:43|0.28992
23:04:44|0.28992
23:04:45|0.28993
23:04:46|0.28993
23:04:46|0.2897
23:04:48|0.2897
23:04:49|0.29028
23:04:50|0.29045
23:04:51|0.29046
23:04:51|0.29046
23:04:53|0.29046
23:04:54|0.29046
23:04:55|0.29046
23:04:56|0.29046
23:04:57|0.29046
23:04:57|0.28994
23:04:59|0.28994
23:04:59|0.28934
23:05:01|0.28927
23:05:02|0.28927
23:05:03|0.28927
23:05:04|0.28927
23:05:05|0.28927
23:05:06|0.28927
23:05:07|0.28978
23:05:07|0.28978
23:05:08|0.28978
23:05:09|0.28978
23:05:10|0.28978
23:05:11|0.29009
23:05:13|0.29021
23:05:14|0.29021
23:05:15|0.29021
23:05:15|0.29021
23:05:16|0.29021
23:05:18|0.29021
23:05:19|0.29021
23:05:19|0.29021
23:05:20|0.29021
23:05:21|0.29021
23:05:22|0.29021
23:05:23|0.29021
23:05:24|0.29021
23:05:26|0.2898
23:05:27|0.2898
23:05:28|0.2898
23:05:29|0.2898
23:05:30|0.29007
23:05:31|0.28981
23:05:32|0.28981
23:05:33|0.28981
23:05:34|0.29002
23:05:35|0.29002
23:05:36|0.29002
23:05:37|0.29002
23:05:38|0.29002
23:05:40|0.29001
23:05:42|0.29013
23:05:42|0.29013
23:05:43|0.29013
23:05:44|0.29013
23:05:46|0.29013
23:05:46|0.29013
23:05:48|0.29013
23:05:48|0.29011
23:05:50|0.29073
23:05:51|0.29071
23:05:52|0.29071
23:05:52|0.29071
23:05:54|0.29071
23:05:55|0.29071
23:05:56|0.29071
23:05:57|0.29071
23:05:58|0.29061
23:05:59|0.29061
23:06:00|0.29061
23:06:01|0.29061
23:06:02|0.2906
23:06:03|0.29052
23:06:04|0.29052
23:06:05|0.29052
23:06:06|0.29052
23:06:07|0.29
23:06:08|0.29
23:06:09|0.29
23:06:10|0.29
23:06:11|0.29
23:06:11|0.29028
23:06:13|0.29028
23:06:14|0.29028
23:06:15|0.29028
23:06:16|0.29028
23:06:17|0.29028
23:06:18|0.29028
23:06:20|0.29028
23:06:21|0.29028
23:06:21|0.29028
23:06:23|0.29028
23:06:24|0.29028
23:06:24|0.29028
23:06:26|0.29022
23:06:26|0.29001
23:06:27|0.29001
23:06:29|0.29023
23:06:30|0.29033
23:06:30|0.29033
23:06:31|0.29033
23:06:32|0.29033
23:06:33|0.29033
23:06:34|0.29015
23:06:35|0.29015
23:06:36|0.29061
23:06:37|0.29061
23:06:39|0.29061
23:06:40|0.29061
23:06:41|0.29091
23:06:43|0.29091
23:06:44|0.29091
23:06:45|0.29091
23:06:46|0.29091
23:06:47|0.29037
23:06:49|0.29085
23:06:50|0.29196
23:06:51|0.29196
23:06:52|0.29192
23:06:52|0.29192
23:06:53|0.29144
23:06:54|0.2919
23:06:56|0.2919
23:06:57|0.29197
23:06:57|0.29197
23:06:59|0.29197
23:07:00|0.29197
23:07:01|0.29203
23:07:02|0.29203
23:07:03|0.29203
23:07:04|0.29123
23:07:05|0.29123
23:07:06|0.29123
23:07:07|0.29123
23:07:08|0.29123
23:07:09|0.29123
23:07:10|0.29056
23:07:11|0.29123
23:07:12|0.29123
23:07:13|0.29123
23:07:14|0.29089
23:07:15|0.29089
23:07:17|0.29118
23:07:18|0.29123
23:07:19|0.29123
23:07:20|0.29123
23:07:20|0.29123
23:07:21|0.29123
23:07:23|0.29123
23:07:24|0.29123
23:07:25|0.29104
23:07:25|0.29061
23:07:27|0.29061
23:07:27|0.29089
23:07:29|0.29083
23:07:30|0.29071
23:07:30|0.29071
23:07:31|0.29071
23:07:33|0.29084
23:07:34|0.29094
23:07:35|0.29108
23:07:35|0.29108
23:07:36|0.29108
23:07:38|0.29108
23:07:38|0.29108
23:07:39|0.29108
23:07:41|0.29108
23:07:43|0.29123
23:07:45|0.29136
23:07:45|0.29136
23:07:46|0.29136
23:07:47|0.29136
23:07:49|0.29136
23:07:50|0.29151
23:07:52|0.29124
23:07:52|0.29124
23:07:53|0.29124
23:07:54|0.29124
23:07:55|0.29124
23:07:56|0.29124
23:07:57|0.29163
23:07:58|0.2914
23:07:59|0.2914
23:08:00|0.2914
23:08:01|0.2914
23:08:02|0.2914
23:08:03|0.2914
23:08:04|0.29178
23:08:06|0.29151
23:08:07|0.29151
23:08:08|0.29151
23:08:08|0.29151
23:08:10|0.2914
23:08:11|0.2914
23:08:12|0.2914
23:08:14|0.2914
23:08:14|0.2914
23:08:15|0.29165
23:08:16|0.29165
23:08:17|0.29165
23:08:18|0.29165
23:08:19|0.29165
23:08:20|0.29165
23:08:21|0.29165
23:08:22|0.29165
23:08:23|0.29155
23:08:24|0.29155
23:08:25|0.29155
23:08:26|0.29155
23:08:27|0.29155
23:08:28|0.29155
23:08:29|0.29155
23:08:30|0.29155
23:08:31|0.29155
23:08:32|0.29154
23:08:33|0.29154
23:08:34|0.29154
23:08:35|0.29154
23:08:37|0.29154
23:08:37|0.29154
23:08:38|0.29154
23:08:39|0.29154
23:08:40|0.29154
23:08:42|0.29154
23:08:44|0.29154
23:08:45|0.29135
23:08:46|0.29117
23:08:48|0.29116
23:08:49|0.29118
23:08:50|0.29117
23:08:51|0.29098
23:08:52|0.29098
23:08:53|0.29098
23:08:54|0.29098
23:08:56|0.29098
23:08:57|0.29098
23:08:58|0.29098
23:08:58|0.29098
23:09:00|0.29098
23:09:01|0.29098
23:09:03|0.29114
23:09:03|0.29117
23:09:04|0.29117
23:09:05|0.29117
23:09:06|0.29117
23:09:07|0.29117
23:09:08|0.29097
23:09:09|0.2908
23:09:10|0.2908
23:09:11|0.29061
23:09:12|0.29061
23:09:13|0.2905
23:09:14|0.2905
23:09:15|0.29037
23:09:16|0.2907
23:09:17|0.2907
23:09:18|0.29039
23:09:19|0.29039
23:09:20|0.29039
23:09:21|0.29039
23:09:22|0.29039
23:09:23|0.29039
23:09:24|0.29039
23:09:25|0.29039
23:09:26|0.29069
23:09:27|0.29069
23:09:28|0.29069
23:09:29|0.29069
23:09:30|0.29069
23:09:31|0.29069
23:09:32|0.29069
23:09:33|0.29069
23:09:34|0.29069
23:09:35|0.29069
23:09:36|0.29069
23:09:37|0.29072
23:09:38|0.29072
23:09:39|0.29118
23:09:40|0.29118
23:09:42|0.29118
23:09:43|0.29118
23:09:44|0.29118
23:09:44|0.29118
23:09:46|0.29118
23:09:46|0.29118
23:09:48|0.29118
23:09:48|0.29118
23:09:50|0.29118
23:09:51|0.29118
23:09:52|0.29118
23:09:53|0.29118
23:09:54|0.29109
23:09:55|0.29109
23:09:56|0.29136
23:09:57|0.29136
23:09:58|0.29136
23:09:58|0.29136
23:10:00|0.29136
23:10:01|0.29136
23:10:02|0.29136
23:10:03|0.29196
23:10:04|0.29194
23:10:05|0.29194
23:10:06|0.29194
23:10:07|0.29194
23:10:08|0.29194
23:10:09|0.29191
23:10:10|0.293
23:10:11|0.29294
23:10:12|0.29294
23:10:14|0.2922
23:10:14|0.2922
23:10:15|0.2922
23:10:16|0.2922
23:10:17|0.29324
23:10:18|0.29287
23:10:19|0.29287
23:10:20|0.29293
23:10:21|0.29279
23:10:22|0.29294
23:10:23|0.29294
23:10:24|0.29294
23:10:25|0.29245
23:10:26|0.29245
23:10:27|0.29245
23:10:28|0.29245
23:10:29|0.29245
23:10:30|0.29245
23:10:31|0.29245
23:10:32|0.29245
23:10:33|0.29245
23:10:34|0.29245
23:10:35|0.29279
23:10:36|0.29279
23:10:37|0.29279
23:10:39|0.29279
23:10:40|0.29196
23:10:40|0.29196
23:10:42|0.2918
23:10:42|0.29128
23:10:45|0.29188
23:10:46|0.29194
23:10:48|0.29159
23:10:49|0.29164
23:10:51|0.29164
23:10:52|0.29164
23:10:53|0.29164
23:10:54|0.29204
23:10:54|0.29138
23:10:55|0.29138
23:10:57|0.2914
23:10:58|0.29128
23:10:59|0.29128
23:11:00|0.29128
23:11:00|0.29184
23:11:02|0.29184
23:11:03|0.29184
23:11:03|0.29184
23:11:04|0.29184
23:11:06|0.29184
23:11:06|0.29184
23:11:07|0.29184
23:11:09|0.29177
23:11:10|0.29177
23:11:11|0.29215
23:11:12|0.29142
23:11:13|0.29142
23:11:14|0.29142
23:11:14|0.29187
23:11:15|0.29187
23:11:17|0.29187
23:11:18|0.29163
23:11:19|0.29163
23:11:20|0.29163
23:11:21|0.29163
23:11:21|0.29145
23:11:22|0.29145
23:11:23|0.29145
23:11:25|0.29145
23:11:26|0.29145
23:11:27|0.29145
23:11:28|0.29145
23:11:28|0.29145
23:11:29|0.29145
23:11:30|0.29145
23:11:31|0.29145
23:11:33|0.29165
23:11:33|0.29173
23:11:34|0.29172
23:11:35|0.29172
23:11:36|0.29223
23:11:37|0.29236
23:11:38|0.29237
23:11:39|0.29252
23:11:41|0.29252
23:11:41|0.29266
23:11:42|0.29266
23:11:43|0.29281
23:11:45|0.2934
23:11:47|0.29298
23:11:48|0.29298
23:11:48|0.29298
23:11:50|0.29298
23:11:51|0.29298
23:11:52|0.29299
23:11:53|0.29252
23:11:54|0.29252
23:11:55|0.29252
23:11:56|0.29167
23:11:57|0.29166
23:11:58|0.29208
23:11:59|0.29208
23:12:00|0.29208
23:12:01|0.29208
23:12:02|0.29208
23:12:03|0.29208
23:12:04|0.29145
23:12:05|0.29131
23:12:07|0.29131
23:12:07|0.29131
23:12:08|0.29132
23:12:10|0.29187
23:12:11|0.29187
23:12:12|0.29187
23:12:13|0.29131
23:12:14|0.29212
23:12:15|0.29212
23:12:16|0.29212
23:12:17|0.29212
23:12:17|0.29212
23:12:19|0.29212
23:12:20|0.29212
23:12:21|0.29212
23:12:22|0.29212
23:12:23|0.29212
23:12:24|0.29212
23:12:24|0.29178
23:12:26|0.29178
23:12:27|0.29178
23:12:28|0.29178
23:12:29|0.29178
23:12:30|0.29178
23:12:31|0.29178
23:12:32|0.29178
23:12:33|0.29178
23:12:34|0.2912
23:12:35|0.2912
23:12:36|0.2912
23:12:36|0.29187
23:12:38|0.29163
23:12:38|0.29163
23:12:40|0.29163
23:12:41|0.29163
23:12:42|0.29163
23:12:42|0.29163
23:12:44|0.29163
23:12:45|0.29163
23:12:46|0.29163
23:12:47|0.29133
23:12:49|0.29133
23:12:49|0.29133
23:12:51|0.29116
23:12:52|0.29116
23:12:54|0.29116
23:12:55|0.29116
23:12:56|0.29116
23:12:56|0.29116
23:12:58|0.291
23:12:59|0.291
23:12:59|0.291
23:13:01|0.29116
23:13:02|0.29116
23:13:03|0.29092
23:13:03|0.29092
23:13:05|0.29086
23:13:05|0.29086
23:13:07|0.29086
23:13:07|0.29086
23:13:09|0.29035
23:13:10|0.29035
23:13:11|0.29035
23:13:12|0.29035
23:13:13|0.29066
23:13:14|0.29066
23:13:15|0.29006
23:13:16|0.29006
23:13:17|0.29006
23:13:18|0.29006
23:13:19|0.29006
23:13:20|0.29006
23:13:21|0.29006
23:13:22|0.28962
23:13:23|0.2894
23:13:24|0.2894
23:13:25|0.28905
23:13:26|0.28872
23:13:27|0.28872
23:13:28|0.28872
23:13:29|0.28913
23:13:30|0.2893
23:13:31|0.29068
23:13:32|0.28868
23:13:33|0.28869
23:13:34|0.28852
23:13:35|0.28895
23:13:36|0.28922
23:13:37|0.28922
23:13:38|0.28922
23:13:39|0.28922
23:13:40|0.28922
23:13:41|0.28922
23:13:42|0.28922
23:13:43|0.28922
23:13:44|0.28922
23:13:45|0.28922
23:13:46|0.28922
23:13:48|0.28898
23:13:49|0.28898
23:13:50|0.28898
23:13:52|0.28813
23:13:52|0.28813
23:13:54|0.2886
23:13:55|0.2886
23:13:56|0.2886
23:13:56|0.28774
23:13:57|0.28774
23:13:58|0.28774
23:14:00|0.28774
23:14:01|0.28774
23:14:02|0.28774
23:14:03|0.28833
23:14:04|0.28833
23:14:06|0.28833
23:14:07|0.28833
23:14:08|0.28833
23:14:09|0.28833
23:14:10|0.28833
23:14:10|0.28794
23:14:12|0.28794
23:14:12|0.28794
23:14:14|0.28833
23:14:15|0.28833
23:14:15|0.28833
23:14:17|0.28796
23:14:17|0.28833
23:14:19|0.28826
23:14:20|0.28833
23:14:21|0.28803
23:14:22|0.28803
23:14:22|0.28803
23:14:23|0.28794
23:14:25|0.28755
23:14:26|0.28755
23:14:26|0.28757
23:14:27|0.28801
23:14:29|0.28801
23:14:30|0.28808
23:14:30|0.28808
23:14:32|0.28832
23:14:33|0.28812
23:14:33|0.28812
23:14:34|0.28812
23:14:36|0.28812
23:14:37|0.28812
23:14:38|0.28809
23:14:39|0.28809
23:14:40|0.28828
23:14:40|0.28828
23:14:42|0.28828
23:14:42|0.28826
23:14:44|0.28826
23:14:45|0.28832
23:14:46|0.28748
23:14:46|0.28773
23:14:48|0.28833
23:14:50|0.28815
23:14:51|0.28815
23:14:52|0.28815
23:14:53|0.28827
23:14:55|0.28812
23:14:55|0.28833
23:14:56|0.28854
23:14:57|0.28854
23:14:59|0.28854
23:15:00|0.28833
23:15:00|0.28833
23:15:02|0.28833
23:15:03|0.28833
23:15:04|0.289
23:15:05|0.28833
23:15:06|0.28833
23:15:06|0.28833
23:15:08|0.28833
23:15:09|0.28833
23:15:10|0.28833
23:15:10|0.28832
23:15:12|0.28832
23:15:13|0.28838
23:15:14|0.28923
23:15:15|0.28866
23:15:16|0.28866
23:15:16|0.28837
23:15:18|0.28854
23:15:19|0.28854
23:15:20|0.28854
23:15:21|0.28796
23:15:22|0.28796
23:15:23|0.28796
23:15:23|0.28796
23:15:25|0.28838
23:15:26|0.28838
23:15:27|0.2883
23:15:28|0.28798
23:15:29|0.28745
23:15:30|0.28734
23:15:31|0.28734
23:15:31|0.28794
23:15:33|0.28794
23:15:34|0.28794
23:15:35|0.28799
23:15:36|0.28844
23:15:37|0.28844
23:15:38|0.28795
23:15:39|0.28852
23:15:40|0.28852
23:15:41|0.28852
23:15:42|0.28852
23:15:43|0.28793
23:15:44|0.28774
23:15:44|0.28745
23:15:46|0.28805
23:15:47|0.28796
23:15:47|0.28796
23:15:50|0.28796
23:15:51|0.28808
23:15:52|0.28808
23:15:53|0.28808
23:15:54|0.28808
23:15:55|0.28808
23:15:56|0.28808
23:15:57|0.28808
23:15:58|0.28808
23:15:59|0.28808
23:16:00|0.28808
23:16:01|0.28737
23:16:02|0.28795
23:16:04|0.28804
23:16:04|0.28804
23:16:05|0.28804
23:16:06|0.28713
23:16:07|0.28713
23:16:08|0.28712
23:16:09|0.28712
23:16:10|0.28713
23:16:11|0.28713
23:16:12|0.28713
23:16:13|0.28713
23:16:14|0.28713
23:16:15|0.28713
23:16:16|0.28793
23:16:17|0.28793
23:16:19|0.28793
23:16:20|0.28793
23:16:21|0.28777
23:16:22|0.28777
23:16:23|0.28786
23:16:24|0.28786
23:16:24|0.28786
23:16:26|0.28786
23:16:27|0.28786
23:16:28|0.28786
23:16:29|0.28786
23:16:30|0.28786
23:16:31|0.28767
23:16:32|0.28767
23:16:33|0.28817
23:16:34|0.28817
23:16:35|0.28797
23:16:36|0.28797
23:16:37|0.28797
23:16:38|0.28797
23:16:39|0.28797
23:16:40|0.28797
23:16:41|0.28797
23:16:42|0.28797
23:16:43|0.28797
23:16:44|0.28797
23:16:45|0.28838
23:16:46|0.28802
23:16:47|0.28802
23:16:48|0.2882
23:16:49|0.2882
23:16:50|0.28889
23:16:52|0.28855
23:16:53|0.28855
23:16:53|0.28855
23:16:54|0.28855
23:16:56|0.28855
23:16:57|0.28855
23:16:58|0.28855
23:16:59|0.28855
23:17:00|0.28856
23:17:01|0.28923
23:17:02|0.28948
23:17:03|0.28945
23:17:04|0.28998
23:17:05|0.28998
23:17:07|0.29
23:17:08|0.29
23:17:08|0.28999
23:17:10|0.28999
23:17:12|0.29
23:17:12|0.29
23:17:13|0.29
23:17:14|0.29
23:17:15|0.29
23:17:16|0.29052
23:17:17|0.29052
23:17:18|0.29052
23:17:19|0.29052
23:17:20|0.29052
23:17:21|0.29052
23:17:22|0.29052
23:17:23|0.29017
23:17:24|0.29029
23:17:25|0.29029
23:17:26|0.29028
23:17:27|0.29028
23:17:28|0.29028
23:17:29|0.29028
23:17:30|0.29028
23:17:31|0.28982
23:17:32|0.28982
23:17:33|0.28984
23:17:34|0.28984
23:17:35|0.28984
23:17:36|0.28984
23:17:37|0.28984
23:17:38|0.28984
23:17:39|0.28984
23:17:40|0.28984
23:17:41|0.28984
23:17:42|0.28942
23:17:43|0.28942
23:17:44|0.28942
23:17:45|0.28941
23:17:46|0.28883
23:17:47|0.28935
23:17:48|0.28935
23:17:49|0.28935
23:17:51|0.28877
23:17:52|0.28882
23:17:53|0.28983
23:17:55|0.28888
23:17:55|0.2893
23:17:56|0.2893
23:17:58|0.28921
23:17:59|0.2893
23:18:00|0.28933
23:18:01|0.29
23:18:02|0.29
23:18:02|0.29
23:18:05|0.29
23:18:05|0.29
23:18:06|0.29126
23:18:08|0.28814
23:18:09|0.28814
23:18:10|0.28748
23:18:11|0.28851
23:18:12|0.289
23:18:13|0.289
23:18:13|0.28904
23:18:15|0.28904
23:18:16|0.28904
23:18:17|0.28904
23:18:17|0.28904
23:18:19|0.28917
23:18:20|0.28899
23:18:21|0.28899
23:18:22|0.28899
23:18:23|0.28899
23:18:23|0.28899
23:18:24|0.28899
23:18:26|0.28917
23:18:27|0.28917
23:18:28|0.28917
23:18:29|0.28917
23:18:30|0.28917
23:18:31|0.28917
23:18:31|0.28917
23:18:33|0.28917
23:18:34|0.28917
23:18:35|0.28917
23:18:36|0.28917
23:18:37|0.2886
23:18:39|0.28892
23:18:39|0.28892
23:18:40|0.28892
23:18:42|0.28892
23:18:42|0.28892
23:18:43|0.28892
23:18:44|0.28892
23:18:45|0.28892
23:18:46|0.28892
23:18:47|0.28892
23:18:49|0.28892
23:18:50|0.28892
23:18:50|0.28892
23:18:52|0.28892
23:18:52|0.28892
23:18:54|0.28892
23:18:55|0.28892
23:18:56|0.28892
23:18:57|0.28892
23:18:58|0.28892
23:18:59|0.28892
23:19:00|0.28892
23:19:01|0.28892
23:19:03|0.28892
23:19:04|0.28892
23:19:04|0.28892
23:19:05|0.28892
23:19:06|0.28892
23:19:07|0.28829
23:19:08|0.28829
23:19:10|0.28829
23:19:11|0.2883
23:19:13|0.28782
23:19:13|0.288
23:19:14|0.28802
23:19:15|0.28855
23:19:16|0.28855
23:19:17|0.28855
23:19:18|0.28855
23:19:19|0.28855
23:19:20|0.28855
23:19:21|0.28855
23:19:22|0.28855
23:19:23|0.28855
23:19:24|0.28855
23:19:25|0.28855
23:19:26|0.28794
23:19:27|0.28794
23:19:28|0.28794
23:19:30|0.28794
23:19:31|0.28838
23:19:32|0.28794
23:19:33|0.28794
23:19:34|0.28794
23:19:35|0.28838
23:19:36|0.28838
23:19:36|0.28838
23:19:38|0.28838
23:19:39|0.28838
23:19:40|0.28838
23:19:41|0.28838
23:19:42|0.28838
23:19:43|0.28838
23:19:44|0.28838
23:19:45|0.28838
23:19:46|0.28838
23:19:47|0.28838
23:19:48|0.28838
23:19:49|0.28838
23:19:49|0.2881
23:19:50|0.2881
23:19:52|0.2881
23:19:54|0.2881
23:19:54|0.2881
23:19:55|0.2881
23:19:57|0.2881
23:19:58|0.2881
23:19:59|0.2881
23:20:00|0.2881
23:20:02|0.2881
23:20:03|0.28816
23:20:04|0.28816
23:20:05|0.28816
23:20:06|0.28817
23:20:07|0.28817
23:20:09|0.28817
23:20:10|0.28817
23:20:11|0.28817
23:20:12|0.28817
23:20:13|0.28917
23:20:14|0.28917
23:20:15|0.28917
23:20:16|0.28917
23:20:17|0.28964
23:20:18|0.28964
23:20:19|0.28964
23:20:20|0.28964
23:20:21|0.28964
23:20:22|0.28991
23:20:23|0.28991
23:20:25|0.28973
23:20:26|0.28973
23:20:27|0.28973
23:20:28|0.28973
23:20:29|0.28973
23:20:30|0.28973
23:20:31|0.28987
23:20:32|0.29031
23:20:32|0.29031
23:20:34|0.29031
23:20:35|0.29031
23:20:36|0.29058
23:20:37|0.29058
23:20:38|0.29058
23:20:39|0.29058
23:20:40|0.29058
23:20:41|0.29058
23:20:42|0.29007
23:20:43|0.29007
23:20:44|0.29007
23:20:45|0.29007
23:20:47|0.29007
23:20:47|0.2905
23:20:48|0.2901
23:20:49|0.2906
23:20:50|0.2906
23:20:51|0.2906
23:20:52|0.2905
23:20:54|0.29014
23:20:56|0.29014
23:20:57|0.29014
23:20:58|0.29014
23:20:59|0.29014
23:21:01|0.29014
23:21:02|0.29014
23:21:02|0.29014
23:21:04|0.29014
23:21:04|0.29052
23:21:06|0.29052
23:21:07|0.29052
23:21:08|0.29052
23:21:08|0.29052
23:21:09|0.29052
23:21:11|0.29092
23:21:12|0.29092
23:21:12|0.29092
23:21:13|0.29101
23:21:15|0.29102
23:21:16|0.29102
23:21:17|0.29102
23:21:18|0.29065
23:21:19|0.29092
23:21:20|0.29092
23:21:21|0.29092
23:21:22|0.29092
23:21:23|0.29092
23:21:23|0.29092
23:21:25|0.29092
23:21:26|0.29114
23:21:27|0.29114
23:21:28|0.29114
23:21:29|0.29114
23:21:30|0.29114
23:21:31|0.29114
23:21:31|0.29114
23:21:33|0.29114
23:21:34|0.29114
23:21:34|0.29114
23:21:36|0.29114
23:21:37|0.29114
23:21:38|0.29114
23:21:39|0.29114
23:21:40|0.29114
23:21:41|0.29095
23:21:42|0.29095
23:21:43|0.29052
23:21:44|0.29052
23:21:45|0.29052
23:21:47|0.28891
23:21:47|0.28891
23:21:48|0.2899
23:21:49|0.2899
23:21:51|0.2899
23:21:52|0.2899
23:21:52|0.2899
23:21:53|0.2899
23:21:55|0.2899
23:21:57|0.28916
23:21:58|0.28956
23:21:59|0.2899
23:22:00|0.2899
23:22:02|0.28916
23:22:03|0.28986
23:22:04|0.28985
23:22:05|0.28985
23:22:06|0.28985
23:22:07|0.28985
23:22:08|0.28984
23:22:09|0.28984
23:22:11|0.28998
23:22:12|0.28998
23:22:13|0.28998
23:22:14|0.29048
23:22:15|0.29048
23:22:16|0.29048
23:22:16|0.29048
23:22:18|0.29048
23:22:19|0.29048
23:22:20|0.29048
23:22:21|0.29048
23:22:21|0.29077
23:22:22|0.29092
23:22:24|0.29092
23:22:25|0.29092
23:22:26|0.29092
23:22:27|0.29092
23:22:28|0.29092
23:22:29|0.29091
23:22:30|0.29091
23:22:31|0.29091
23:22:32|0.29091
23:22:33|0.29091
23:22:34|0.29091
23:22:35|0.29091
23:22:36|0.2909
23:22:37|0.2909
23:22:38|0.2909
23:22:39|0.2909
23:22:40|0.2909
23:22:41|0.2909
23:22:42|0.2909
23:22:43|0.29022
23:22:44|0.29022
23:22:45|0.29022
23:22:46|0.29022
23:22:47|0.29022
23:22:48|0.29022
23:22:49|0.29022
23:22:50|0.29031
23:22:51|0.29013
23:22:52|0.29013
23:22:53|0.29031
23:22:54|0.29031
23:22:55|0.29031
23:22:56|0.29031
23:22:57|0.29025
23:22:59|0.29014
23:23:00|0.29014
23:23:01|0.29014
23:23:02|0.29014
23:23:03|0.29014
23:23:04|0.29014
23:23:05|0.29014
23:23:06|0.29014
23:23:07|0.29014
23:23:08|0.29014
23:23:09|0.29014
23:23:11|0.29014
23:23:11|0.29014
23:23:13|0.29062
23:23:13|0.29062
23:23:15|0.29062
23:23:16|0.29062
23:23:16|0.29062
23:23:17|0.29051
23:23:19|0.29051
23:23:20|0.29051
23:23:20|0.29051
23:23:21|0.29051
23:23:22|0.29051
23:23:24|0.29051
23:23:24|0.29051
23:23:25|0.29051
23:23:26|0.29051
23:23:28|0.29051
23:23:28|0.29054
23:23:30|0.29054
23:23:30|0.29032
23:23:32|0.29032
23:23:32|0.29032
23:23:33|0.29032
23:23:35|0.29032
23:23:35|0.29032
23:23:36|0.29032
23:23:38|0.29032
23:23:39|0.29054
23:23:40|0.29033
23:23:40|0.29033
23:23:41|0.29033
23:23:42|0.29033
23:23:43|0.29033
23:23:45|0.29033
23:23:45|0.29033
23:23:47|0.29033
23:23:47|0.29033
23:23:49|0.29033
23:23:49|0.29033
23:23:50|0.29033
23:23:52|0.29033
23:23:52|0.29033
23:23:53|0.29055
23:23:55|0.29055
23:23:55|0.29055
23:23:57|0.29034
23:23:58|0.29034
23:24:00|0.29034
23:24:02|0.29034
23:24:02|0.29034
23:24:03|0.29034
23:24:04|0.29001
23:24:05|0.29001
23:24:06|0.29001
23:24:07|0.29056
23:24:08|0.29056
23:24:09|0.29056
23:24:10|0.29056
23:24:11|0.29056
23:24:12|0.29056
23:24:13|0.29056
23:24:14|0.29056
23:24:16|0.29056
23:24:16|0.29056
23:24:17|0.29056
23:24:18|0.29015
23:24:19|0.29049
23:24:20|0.29049
23:24:21|0.29049
23:24:23|0.29049
23:24:24|0.29014
23:24:24|0.29014
23:24:26|0.29014
23:24:28|0.29014
23:24:28|0.29014
23:24:30|0.29014
23:24:30|0.29014
23:24:31|0.29014
23:24:32|0.29014
23:24:34|0.29014
23:24:35|0.29031
23:24:35|0.29031
23:24:36|0.29031
23:24:37|0.29029
23:24:39|0.29029
23:24:40|0.29029
23:24:41|0.29029
23:24:42|0.29029
23:24:43|0.29029
23:24:44|0.29029
23:24:45|0.29029
23:24:46|0.29
23:24:47|0.29
23:24:48|0.29
23:24:49|0.29
23:24:50|0.29
23:24:51|0.29
23:24:52|0.29
23:24:53|0.28999
23:24:54|0.28999
23:24:55|0.28989
23:24:56|0.28989
23:24:57|0.28989
23:24:59|0.29027
23:25:00|0.28992
23:25:01|0.28993
23:25:02|0.28993
23:25:03|0.28993
23:25:05|0.28993
23:25:06|0.28993
23:25:08|0.28993
23:25:09|0.28993
23:25:10|0.28993
23:25:11|0.28995
23:25:12|0.29028
23:25:14|0.29028
23:25:15|0.29028
23:25:16|0.29028
23:25:16|0.29028
23:25:18|0.2899
23:25:18|0.29026
23:25:19|0.29026
23:25:20|0.29026
23:25:22|0.29026
23:25:23|0.29026
23:25:24|0.29026
23:25:24|0.29026
23:25:26|0.29026
23:25:27|0.29026
23:25:27|0.29026
23:25:28|0.29026
23:25:29|0.28989
23:25:32|0.28989
23:25:32|0.28989
23:25:33|0.28989
23:25:34|0.28989
23:25:35|0.28989
23:25:36|0.28989
23:25:37|0.28989
23:25:38|0.28989
23:25:39|0.28989
23:25:40|0.28989
23:25:41|0.28989
23:25:42|0.28989
23:25:43|0.28989
23:25:44|0.28989
23:25:45|0.28989
23:25:46|0.28989
23:25:47|0.28989
23:25:48|0.28989
23:25:49|0.28989
23:25:50|0.28989
23:25:52|0.28989
23:25:52|0.28989
23:25:53|0.28989
23:25:54|0.28989
23:25:55|0.28989
23:25:56|0.28989
23:25:58|0.28989
23:25:59|0.28989
23:26:01|0.28989
23:26:03|0.28989
23:26:05|0.28989
23:26:05|0.28989
23:26:06|0.28989
23:26:07|0.28989
23:26:08|0.28989
23:26:09|0.28989
23:26:10|0.28989
23:26:11|0.28989
23:26:12|0.28989
23:26:14|0.29005
23:26:14|0.29005
23:26:15|0.29005
23:26:16|0.29005
23:26:17|0.29005
23:26:18|0.29005
23:26:19|0.29005
23:26:20|0.29005
23:26:21|0.28988
23:26:22|0.28988
23:26:23|0.28988
23:26:24|0.28953
23:26:25|0.28953
23:26:26|0.28901
23:26:27|0.28901
23:26:28|0.28901
23:26:29|0.28901
23:26:30|0.28901
23:26:31|0.28901
23:26:33|0.28901
23:26:33|0.28901
23:26:35|0.28901
23:26:36|0.28901
23:26:37|0.28901
23:26:38|0.28901
23:26:39|0.28901
23:26:41|0.28902
23:26:42|0.28902
23:26:43|0.28902
23:26:44|0.28905
23:26:45|0.28905
23:26:46|0.28905
23:26:47|0.28905
23:26:48|0.28959
23:26:50|0.28959
23:26:51|0.28959
23:26:52|0.28959
23:26:53|0.28959
23:26:54|0.28959
23:26:55|0.28959
23:26:56|0.28959
23:26:57|0.28959
23:26:58|0.28959
23:26:59|0.28959
23:27:01|0.28959
23:27:01|0.28959
23:27:03|0.28959
23:27:04|0.28935
23:27:05|0.28935
23:27:06|0.28935
23:27:07|0.28907
23:27:08|0.28907
23:27:09|0.28907
23:27:10|0.28907
23:27:11|0.28907
23:27:12|0.28909
23:27:13|0.28909
23:27:14|0.28909
23:27:15|0.28909
23:27:16|0.28909
23:27:17|0.28909
23:27:18|0.28909
23:27:19|0.28909
23:27:20|0.28909
23:27:21|0.28909
23:27:22|0.28909
23:27:23|0.28909
23:27:24|0.28901
23:27:25|0.28901
23:27:26|0.28909
23:27:27|0.28904
23:27:28|0.2888
23:27:29|0.2888
23:27:30|0.2888
23:27:31|0.2888
23:27:32|0.2888
23:27:33|0.2888
23:27:34|0.28881
23:27:35|0.28881
23:27:36|0.28849
23:27:37|0.28848
23:27:38|0.28859
23:27:39|0.28859
23:27:40|0.28859
23:27:41|0.28859
23:27:42|0.28859
23:27:43|0.28859
23:27:44|0.28859
23:27:45|0.28859
23:27:46|0.28859
23:27:47|0.28848
23:27:48|0.28848
23:27:49|0.28848
23:27:50|0.28848
23:27:51|0.28848
23:27:52|0.28857
23:27:53|0.28857
23:27:54|0.28857
23:27:55|0.28857
23:27:56|0.28857
23:27:57|0.28848
23:27:58|0.28848
23:27:59|0.28848
23:28:00|0.28859
23:28:01|0.28848
23:28:02|0.28848
23:28:03|0.28848
23:28:05|0.28871
23:28:05|0.28871
23:28:07|0.28871
23:28:08|0.28871
23:28:09|0.28871
23:28:10|0.28871
23:28:11|0.28871
23:28:12|0.28871
23:28:13|0.28871
23:28:14|0.28871
23:28:15|0.28871
23:28:16|0.28871
23:28:16|0.28871
23:28:17|0.28871
23:28:19|0.28871
23:28:20|0.28871
23:28:21|0.28871
23:28:22|0.28871
23:28:22|0.28871
23:28:24|0.28871
23:28:25|0.28873
23:28:26|0.28873
23:28:27|0.28873
23:28:28|0.28871
23:28:28|0.28932
23:28:30|0.28932
23:28:31|0.28932
23:28:32|0.28933
23:28:33|0.28956
23:28:34|0.28956
23:28:35|0.28956
23:28:35|0.28956
23:28:37|0.28989
23:28:38|0.2896
23:28:39|0.2896
23:28:40|0.2896
23:28:41|0.2896
23:28:42|0.2896
23:28:43|0.2896
23:28:44|0.2896
23:28:45|0.2896
23:28:46|0.28988
23:28:47|0.28966
23:28:48|0.28966
23:28:49|0.28966
23:28:50|0.29013
23:28:51|0.29013
23:28:52|0.28993
23:28:53|0.29026
23:28:54|0.29026
23:28:55|0.29006
23:28:56|0.29006
23:28:57|0.29006
23:28:58|0.29006
23:28:59|0.29006
23:29:00|0.29006
23:29:01|0.29034
23:29:03|0.29052
23:29:05|0.29047
23:29:05|0.29047
23:29:06|0.29047
23:29:08|0.29092
23:29:09|0.29092
23:29:10|0.29092
23:29:11|0.29104
23:29:12|0.28959
23:29:13|0.28959
23:29:14|0.29036
23:29:15|0.29036
23:29:16|0.29037
23:29:17|0.29049
23:29:18|0.29049
23:29:18|0.29082
23:29:20|0.29113
23:29:21|0.29113
23:29:22|0.29113
23:29:22|0.29062
23:29:24|0.29062
23:29:25|0.29138
23:29:26|0.29138
23:29:27|0.29138
23:29:28|0.29138
23:29:28|0.29116
23:29:30|0.29104
23:29:31|0.29104
23:29:32|0.29104
23:29:32|0.29104
23:29:34|0.29103
23:29:35|0.29103
23:29:36|0.29103
23:29:37|0.29073
23:29:38|0.29073
23:29:39|0.29073
23:29:40|0.29073
23:29:41|0.29073
23:29:42|0.29073
23:29:43|0.29072
23:29:44|0.29072
23:29:45|0.29072
23:29:46|0.29072
23:29:48|0.29072
23:29:49|0.29072
23:29:49|0.29072
23:29:50|0.29072
23:29:52|0.29072
23:29:52|0.29072
23:29:53|0.29072
23:29:54|0.29072
23:29:55|0.29072
23:29:56|0.29072
23:29:57|0.29072
23:29:58|0.29072
23:30:00|0.29072
23:30:03|0.29072
23:30:05|0.29072
23:30:06|0.29072
23:30:07|0.29072
23:30:08|0.29072
23:30:08|0.29072
23:30:10|0.29072
23:30:11|0.29072
23:30:12|0.29138
23:30:13|0.29138
23:30:15|0.29138
23:30:15|0.29138
23:30:16|0.29138
23:30:17|0.29138
23:30:18|0.29137
23:30:19|0.29137
23:30:20|0.29137
23:30:21|0.29137
23:30:22|0.29106
23:30:23|0.29106
23:30:24|0.29137
23:30:25|0.29137
23:30:26|0.29137
23:30:27|0.29137
23:30:28|0.29137
23:30:29|0.29137
23:30:30|0.29137
23:30:31|0.29137
23:30:32|0.29137
23:30:33|0.29137
23:30:34|0.29137
23:30:35|0.29137
23:30:36|0.29137
23:30:37|0.29137
23:30:38|0.29137
23:30:39|0.29137
23:30:40|0.29137
23:30:41|0.29137
23:30:42|0.29137
23:30:43|0.29137
23:30:44|0.29137
23:30:45|0.29182
23:30:46|0.29182
23:30:47|0.29166
23:30:48|0.29166
23:30:49|0.2917
23:30:50|0.2917
23:30:51|0.2917
23:30:52|0.2917
23:30:53|0.29191
23:30:54|0.29191
23:30:55|0.29191
23:30:56|0.29207
23:30:57|0.29294
23:30:58|0.29281
23:30:59|0.29281
23:31:00|0.29281
23:31:01|0.29281
23:31:02|0.2929
23:31:04|0.2929
23:31:05|0.29333
23:31:07|0.29333
23:31:07|0.29333
23:31:09|0.29315
23:31:11|0.29316
23:31:12|0.2935
23:31:13|0.2935
23:31:14|0.29346
23:31:14|0.29355
23:31:16|0.29355
23:31:17|0.29584
23:31:18|0.29482
23:31:19|0.29464
23:31:20|0.29464
23:31:22|0.2946
23:31:23|0.2946
23:31:25|0.29461
23:31:25|0.29461
23:31:26|0.29461
23:31:27|0.29461
23:31:28|0.2937
23:31:29|0.29384
23:31:30|0.29384
23:31:31|0.29384
23:31:32|0.29383
23:31:33|0.2936
23:31:34|0.2936
23:31:35|0.29382
23:31:36|0.29382
23:31:37|0.29382
23:31:38|0.29382
23:31:39|0.29382
23:31:41|0.29366
23:31:42|0.29366
23:31:43|0.29366
23:31:43|0.29387
23:31:45|0.29387
23:31:46|0.29387
23:31:47|0.29387
23:31:48|0.29387
23:31:49|0.29344
23:31:50|0.29345
23:31:52|0.29344
23:31:52|0.29335
23:31:53|0.29335
23:31:54|0.29335
23:31:55|0.29335
23:31:56|0.29369
23:31:57|0.29369
23:31:58|0.29332
23:31:59|0.29317
23:32:01|0.29335
23:32:01|0.29335
23:32:02|0.29352
23:32:03|0.29352
23:32:05|0.29348
23:32:07|0.29348
23:32:08|0.29336
23:32:09|0.29316
23:32:10|0.29316
23:32:12|0.29317
23:32:13|0.29315
23:32:13|0.29315
23:32:15|0.29315
23:32:16|0.29315
23:32:17|0.29315
23:32:18|0.29315
23:32:19|0.29315
23:32:20|0.29315
23:32:21|0.29315
23:32:22|0.29315
23:32:23|0.29316
23:32:24|0.29316
23:32:25|0.29315
23:32:27|0.29315
23:32:29|0.29283
23:32:29|0.29283
23:32:30|0.29284
23:32:31|0.29284
23:32:32|0.29284
23:32:33|0.29283
23:32:34|0.29283
23:32:35|0.29283
23:32:36|0.29283
23:32:37|0.29283
23:32:38|0.29284
23:32:39|0.29285
23:32:40|0.29286
23:32:41|0.29286
23:32:42|0.29286
23:32:43|0.29285
23:32:44|0.29285
23:32:45|0.29285
23:32:46|0.29285
23:32:48|0.29285
23:32:49|0.29285
23:32:50|0.29285
23:32:51|0.29285
23:32:52|0.29285
23:32:53|0.29285
23:32:53|0.29285
23:32:55|0.29285
23:32:56|0.29285
23:32:57|0.29285
23:32:58|0.29285
23:32:59|0.29285
23:33:00|0.29285
23:33:01|0.29285
23:33:02|0.29285
23:33:03|0.29333
23:33:04|0.29333
23:33:05|0.29332
23:33:07|0.2933
23:33:08|0.2933
23:33:09|0.29295
23:33:11|0.29295
23:33:11|0.29295
23:33:12|0.29295
23:33:13|0.29295
23:33:14|0.29295
23:33:16|0.29295
23:33:17|0.29295
23:33:18|0.29295
23:33:19|0.29295
23:33:20|0.29285
23:33:21|0.29279
23:33:22|0.29279
23:33:22|0.29279
23:33:24|0.29279
23:33:25|0.29279
23:33:25|0.29287
23:33:27|0.29317
23:33:28|0.29317
23:33:29|0.29317
23:33:30|0.29317
23:33:31|0.29317
23:33:32|0.29317
23:33:33|0.29317
23:33:34|0.29317
23:33:35|0.29317
23:33:36|0.29317
23:33:37|0.29317
23:33:38|0.29289
23:33:38|0.29289
23:33:40|0.29289
23:33:41|0.29289
23:33:42|0.29289
23:33:43|0.29289
23:33:44|0.29289
23:33:45|0.29289
23:33:45|0.29289
23:33:47|0.29289
23:33:48|0.29315
23:33:49|0.29315
23:33:49|0.29295
23:33:50|0.29295
23:33:52|0.29295
23:33:53|0.29295
23:33:53|0.29314
23:33:55|0.29314
23:33:56|0.29314
23:33:57|0.29322
23:33:58|0.29322
23:33:59|0.29322
23:33:59|0.29322
23:34:01|0.29322
23:34:02|0.29322
23:34:04|0.29322
23:34:04|0.29322
23:34:06|0.29322
23:34:07|0.29322
23:34:09|0.29326
23:34:10|0.29326
23:34:11|0.29326
23:34:12|0.29326
23:34:13|0.29326
23:34:14|0.29327
23:34:14|0.29327
23:34:16|0.29327
23:34:17|0.29327
23:34:18|0.29368
23:34:18|0.29368
23:34:20|0.29368
23:34:20|0.29328
23:34:22|0.29328
23:34:23|0.29328
23:34:24|0.29328
23:34:25|0.29358
23:34:26|0.29358
23:34:27|0.29352
23:34:28|0.29352
23:34:29|0.2935
23:34:30|0.2935
23:34:32|0.29328
23:34:32|0.29328
23:34:33|0.29328
23:34:34|0.2928
23:34:35|0.2928
23:34:37|0.2928
23:34:38|0.2928
23:34:40|0.2928
23:34:40|0.2927
23:34:42|0.29269
23:34:43|0.2927
23:34:44|0.2927
23:34:45|0.2927
23:34:46|0.2927
23:34:48|0.29332
23:34:48|0.29332
23:34:49|0.29332
23:34:51|0.29332
23:34:52|0.29332
23:34:53|0.29332
23:34:54|0.29332
23:34:55|0.29271
23:34:57|0.29326
23:34:57|0.29326
23:34:58|0.29326
23:34:59|0.29326
23:35:00|0.29326
23:35:01|0.29326
23:35:02|0.29326
23:35:03|0.29326
23:35:04|0.29299
23:35:05|0.29299
23:35:06|0.29271
23:35:08|0.29271
23:35:10|0.2927
23:35:11|0.29299
23:35:12|0.29299
23:35:13|0.29298
23:35:14|0.29298
23:35:15|0.29298
23:35:16|0.29297
23:35:17|0.29253
23:35:18|0.29281
23:35:19|0.29281
23:35:20|0.29281
23:35:21|0.29281
23:35:22|0.29281
23:35:23|0.29274
23:35:24|0.29272
23:35:25|0.29272
23:35:26|0.29272
23:35:27|0.293
23:35:28|0.29326
23:35:29|0.29326
23:35:30|0.29326
23:35:31|0.29326
23:35:32|0.29326
23:35:33|0.29326
23:35:34|0.29321
23:35:35|0.29321
23:35:36|0.29309
23:35:37|0.29309
23:35:39|0.29309
23:35:39|0.29309
23:35:41|0.29309
23:35:42|0.29309
23:35:42|0.29309
23:35:43|0.29309
23:35:44|0.29309
23:35:45|0.29309
23:35:46|0.29309
23:35:47|0.29309
23:35:48|0.29309
23:35:49|0.29309
23:35:50|0.29308
23:35:51|0.29299
23:35:52|0.29299
23:35:53|0.29299
23:35:54|0.29299
23:35:55|0.29289
23:35:56|0.29289
23:35:57|0.29289
23:35:58|0.29289
23:35:59|0.29289
23:36:00|0.29289
23:36:01|0.29269
23:36:03|0.29269
23:36:04|0.29269
23:36:05|0.2927
23:36:06|0.2927
23:36:07|0.2927
23:36:08|0.2927
23:36:10|0.29261
23:36:10|0.29261
23:36:12|0.29261
23:36:13|0.29261
23:36:13|0.29261
23:36:15|0.29261
23:36:16|0.29261
23:36:16|0.29256
23:36:18|0.29256
23:36:19|0.29256
23:36:19|0.29256
23:36:21|0.29256
23:36:22|0.29222
23:36:22|0.29214
23:36:23|0.29214
23:36:25|0.29028
23:36:25|0.29028
23:36:27|0.29028
23:36:28|0.29028
23:36:28|0.29087
23:36:29|0.29031
23:36:31|0.29031
23:36:32|0.29031
23:36:33|0.29028
23:36:34|0.29041
23:36:35|0.29053
23:36:36|0.29038
23:36:37|0.29038
23:36:38|0.29038
23:36:39|0.29038
23:36:40|0.29038
23:36:41|0.29038
23:36:42|0.29084
23:36:43|0.29084
23:36:44|0.29084
23:36:45|0.29084
23:36:46|0.29084
23:36:47|0.29084
23:36:48|0.29108
23:36:49|0.29108
23:36:50|0.29108
23:36:51|0.29112
23:36:52|0.29112
23:36:53|0.29112
23:36:54|0.29112
23:36:55|0.29112
23:36:56|0.29112
23:36:57|0.29112
23:36:58|0.29112
23:36:59|0.29112
23:37:00|0.29112
23:37:02|0.29085
23:37:02|0.29085
23:37:03|0.29085
23:37:05|0.29085
23:37:06|0.29085
23:37:06|0.29085
23:37:07|0.29085
23:37:09|0.29085
23:37:10|0.29085
23:37:12|0.29038
23:37:13|0.29038
23:37:15|0.29038
23:37:15|0.29038
23:37:18|0.29038
23:37:19|0.29038
23:37:20|0.29038
23:37:21|0.29038
23:37:22|0.2907
23:37:23|0.29028
23:37:24|0.29028
23:37:25|0.29069
23:37:26|0.29069
23:37:27|0.29069
23:37:28|0.29069
23:37:29|0.29069
23:37:29|0.29069
23:37:31|0.29069
23:37:32|0.29069
23:37:33|0.2901
23:37:34|0.29066
23:37:35|0.29066
23:37:36|0.29066
23:37:37|0.29066
23:37:38|0.29066
23:37:39|0.29066
23:37:40|0.29066
23:37:41|0.29066
23:37:42|0.29066
23:37:43|0.29066
23:37:44|0.29066
23:37:45|0.29007
23:37:46|0.29009
23:37:47|0.29009
23:37:48|0.29054
23:37:49|0.29054
23:37:50|0.29054
23:37:51|0.29054
23:37:52|0.29054
23:37:53|0.29054
23:37:54|0.29054
23:37:55|0.29054
23:37:56|0.29014
23:37:57|0.29014
23:37:58|0.29014
23:37:59|0.29014
23:37:59|0.29014
23:38:01|0.28963
23:38:02|0.28963
23:38:03|0.28963
23:38:04|0.29019
23:38:05|0.28953
23:38:05|0.28953
23:38:06|0.28953
23:38:08|0.28947
23:38:09|0.28947
23:38:09|0.28947
23:38:11|0.28992
23:38:13|0.28992
23:38:14|0.28992
23:38:16|0.28992
23:38:16|0.28992
23:38:17|0.28992
23:38:18|0.28992
23:38:19|0.28992
23:38:20|0.28992
23:38:21|0.28992
23:38:22|0.28983
23:38:23|0.28983
23:38:24|0.28983
23:38:26|0.28988
23:38:27|0.28988
23:38:29|0.28988
23:38:29|0.28987
23:38:31|0.28987
23:38:31|0.29034
23:38:32|0.29034
23:38:34|0.29034
23:38:34|0.29002
23:38:36|0.29041
23:38:37|0.29041
23:38:38|0.29041
23:38:38|0.29041
23:38:39|0.29041
23:38:41|0.29041
23:38:42|0.29041
23:38:42|0.29041
23:38:44|0.29015
23:38:45|0.29015
23:38:46|0.29015
23:38:47|0.29015
23:38:47|0.2901
23:38:48|0.29009
23:38:50|0.28879
23:38:50|0.28879
23:38:51|0.29008
23:38:53|0.29008
23:38:53|0.29008
23:38:54|0.29007
23:38:55|0.29007
23:38:57|0.29009
23:38:58|0.29009
23:38:59|0.29009
23:38:59|0.29009
23:39:00|0.29009
23:39:02|0.29009
23:39:02|0.29009
23:39:04|0.29009
23:39:05|0.29009
23:39:06|0.29009
23:39:07|0.28991
23:39:07|0.28991
23:39:09|0.28991
23:39:10|0.28991
23:39:10|0.2897
23:39:12|0.2897
23:39:13|0.29004
23:39:14|0.29045
23:39:15|0.29043
23:39:16|0.29043
23:39:18|0.29043
23:39:19|0.29043
23:39:20|0.29043
23:39:21|0.29043
23:39:22|0.29047
23:39:23|0.291
23:39:24|0.291
23:39:25|0.291
23:39:26|0.291
23:39:27|0.291
23:39:28|0.291
23:39:29|0.29042
23:39:30|0.29042
23:39:31|0.29042
23:39:32|0.29042
23:39:33|0.29042
23:39:34|0.29042
23:39:35|0.29004
23:39:36|0.29004
23:39:37|0.29126
23:39:38|0.29059
23:39:39|0.29059
23:39:40|0.29059
23:39:41|0.291
23:39:42|0.291
23:39:43|0.291
23:39:44|0.291
23:39:45|0.291
23:39:46|0.29215
23:39:47|0.29215
23:39:49|0.29188
23:39:50|0.29188
23:39:51|0.29174
23:39:52|0.2918
23:39:53|0.2918
23:39:54|0.2918
23:39:55|0.2923
23:39:56|0.29217
23:39:57|0.29301
23:39:58|0.29301
23:39:59|0.29238
23:40:00|0.29238
23:40:00|0.29238
23:40:02|0.29238
23:40:03|0.29296
23:40:04|0.29296
23:40:05|0.29298
23:40:05|0.29246
23:40:07|0.29246
23:40:09|0.29246
23:40:10|0.29246
23:40:10|0.29303
23:40:12|0.29303
23:40:13|0.29303
23:40:15|0.29255
23:40:16|0.29255
23:40:17|0.29255
23:40:18|0.29319
23:40:19|0.29319
23:40:21|0.29319
23:40:22|0.29319
23:40:23|0.29319
23:40:24|0.29284
23:40:25|0.29284
23:40:26|0.29257
23:40:27|0.29247
23:40:28|0.29247
23:40:29|0.29247
23:40:30|0.29247
23:40:31|0.29245
23:40:32|0.292
23:40:33|0.292
23:40:34|0.29197
23:40:35|0.29197
23:40:36|0.29249
23:40:37|0.29249
23:40:38|0.29249
23:40:39|0.29223
23:40:40|0.29223
23:40:42|0.29251
23:40:43|0.29251
23:40:43|0.29251
23:40:45|0.2922
23:40:45|0.2922
23:40:47|0.2922
23:40:48|0.2922
23:40:48|0.2922
23:40:49|0.2922
23:40:50|0.29219
23:40:52|0.29173
23:40:53|0.29173
23:40:53|0.29173
23:40:54|0.29173
23:40:55|0.29173
23:40:56|0.29173
23:40:58|0.2919
23:40:58|0.2919
23:40:59|0.2919
23:41:00|0.2919
23:41:01|0.2919
23:41:02|0.29159
23:41:03|0.29157
23:41:04|0.29157
23:41:06|0.29157
23:41:06|0.29157
23:41:07|0.29157
23:41:08|0.29157
23:41:10|0.29157
23:41:10|0.29157
23:41:12|0.29157
23:41:12|0.29187
23:41:14|0.29187
23:41:15|0.29187
23:41:16|0.29187
23:41:18|0.29187
23:41:19|0.29187
23:41:20|0.29187
23:41:21|0.29187
23:41:23|0.29187
23:41:24|0.29187
23:41:25|0.29187
23:41:26|0.29187
23:41:27|0.29158
23:41:28|0.29158
23:41:29|0.29158
23:41:30|0.29158
23:41:31|0.29145
23:41:32|0.29145
23:41:33|0.29157
23:41:34|0.29157
23:41:35|0.29318
23:41:36|0.29318
23:41:37|0.29318
23:41:38|0.29318
23:41:39|0.29318
23:41:40|0.29318
23:41:41|0.29313
23:41:42|0.29258
23:41:44|0.29258
23:41:44|0.29258
23:41:45|0.29258
23:41:46|0.29258
23:41:47|0.29258
23:41:48|0.29313
23:41:49|0.29313
23:41:50|0.29313
23:41:51|0.2925
23:41:52|0.2925
23:41:53|0.29251
23:41:54|0.29251
23:41:55|0.29251
23:41:56|0.29251
23:41:58|0.29251
23:41:59|0.29251
23:42:00|0.29251
23:42:01|0.2925
23:42:02|0.2925
23:42:03|0.2925
23:42:04|0.29245
23:42:05|0.29245
23:42:06|0.29245
23:42:07|0.29213
23:42:08|0.29213
23:42:08|0.29213
23:42:10|0.29213
23:42:11|0.29213
23:42:12|0.29213
23:42:13|0.29213
23:42:13|0.29173
23:42:16|0.29173
23:42:17|0.29173
23:42:18|0.29244
23:42:20|0.29145
23:42:20|0.29145
23:42:22|0.29145
23:42:23|0.29145
23:42:23|0.29145
23:42:24|0.29145
23:42:25|0.29145
23:42:27|0.29128
23:42:28|0.29128
23:42:29|0.29128
23:42:30|0.29145
23:42:32|0.29145
23:42:32|0.2912
23:42:33|0.2912
23:42:34|0.2912
23:42:35|0.2912
23:42:36|0.2912
23:42:37|0.29145
23:42:38|0.29145
23:42:39|0.29145
23:42:40|0.29145
23:42:41|0.29145
23:42:42|0.29121
23:42:43|0.29156
23:42:44|0.29156
23:42:46|0.29156
23:42:47|0.29156
23:42:48|0.29156
23:42:49|0.29125
23:42:50|0.29125
23:42:51|0.29155
23:42:52|0.29155
23:42:53|0.29155
23:42:54|0.29155
23:42:54|0.29155
23:42:55|0.29155
23:42:56|0.29155
23:42:58|0.2915
23:42:59|0.2915
23:43:00|0.2915
23:43:01|0.2915
23:43:02|0.2915
23:43:03|0.29227
23:43:04|0.29227
23:43:05|0.29227
23:43:05|0.29227
23:43:08|0.29227
23:43:09|0.29166
23:43:10|0.29166
23:43:11|0.29166
23:43:12|0.29166
23:43:13|0.29166
23:43:14|0.29166
23:43:15|0.29166
23:43:17|0.29166
23:43:18|0.29166
23:43:19|0.29166
23:43:21|0.29226
23:43:23|0.29226
23:43:23|0.29226
23:43:24|0.29226
23:43:25|0.29226
23:43:27|0.29166
23:43:28|0.29166
23:43:29|0.29166
23:43:30|0.29166
23:43:31|0.29172
23:43:32|0.29172
23:43:33|0.29172
23:43:34|0.29172
23:43:35|0.29172
23:43:35|0.29172
23:43:37|0.29172
23:43:38|0.29189
23:43:39|0.29189
23:43:39|0.29189
23:43:40|0.29189
23:43:41|0.29189
23:43:43|0.29193
23:43:44|0.29225
23:43:44|0.29225
23:43:45|0.29225
23:43:47|0.29225
23:43:48|0.29225
23:43:48|0.29225
23:43:49|0.29225
23:43:51|0.29225
23:43:52|0.29225
23:43:52|0.29192
23:43:54|0.29192
23:43:55|0.29129
23:43:56|0.29129
23:43:57|0.29129
23:43:58|0.29129
23:43:58|0.29129
23:43:59|0.29129
23:44:01|0.29129
23:44:02|0.29129
23:44:03|0.29129
23:44:04|0.29129
23:44:04|0.29129
23:44:06|0.29129
23:44:07|0.29129
23:44:08|0.29129
23:44:09|0.29129
23:44:10|0.29129
23:44:11|0.29129
23:44:12|0.29129
23:44:13|0.29129
23:44:14|0.29129
23:44:15|0.29234
23:44:16|0.29234
23:44:18|0.29234
23:44:20|0.29234
23:44:21|0.29234
23:44:22|0.29141
23:44:23|0.29141
23:44:25|0.29142
23:44:26|0.29142
23:44:27|0.29142
23:44:28|0.29142
23:44:29|0.29142
23:44:31|0.29142
23:44:33|0.29142
23:44:33|0.29142
23:44:34|0.29142
23:44:35|0.29142
23:44:36|0.29142
23:44:37|0.29135
23:44:38|0.29135
23:44:40|0.29101
23:44:41|0.291
23:44:42|0.291
23:44:43|0.291
23:44:43|0.291
23:44:44|0.291
23:44:46|0.291
23:44:48|0.29141
23:44:49|0.291
23:44:50|0.29141
23:44:51|0.29141
23:44:52|0.29141
23:44:53|0.29113
23:44:55|0.29113
23:44:55|0.29113
23:44:57|0.29113
23:44:57|0.29113
23:44:58|0.29113
23:44:59|0.29113
23:45:00|0.29127
23:45:01|0.29127
23:45:02|0.29127
23:45:04|0.29127
23:45:05|0.29127
23:45:06|0.29127
23:45:07|0.29127
23:45:08|0.29127
23:45:09|0.29127
23:45:10|0.29127
23:45:11|0.29127
23:45:12|0.29127
23:45:13|0.29127
23:45:14|0.29127
23:45:15|0.29127
23:45:16|0.29127
23:45:17|0.29127
23:45:19|0.29127
23:45:20|0.29127
23:45:22|0.29127
23:45:22|0.29127
23:45:24|0.29127
23:45:25|0.29127
23:45:25|0.29106
23:45:28|0.29087
23:45:28|0.29087
23:45:29|0.29087
23:45:30|0.29087
23:45:31|0.29087
23:45:32|0.29087
23:45:33|0.29087
23:45:34|0.29087
23:45:35|0.29075
23:45:36|0.29075
23:45:37|0.29076
23:45:38|0.29076
23:45:39|0.29076
23:45:40|0.29076
23:45:41|0.29076
23:45:42|0.29076
23:45:43|0.29076
23:45:44|0.29076
23:45:45|0.29076
23:45:46|0.29076
23:45:47|0.29075
23:45:48|0.29075
23:45:49|0.29068
23:45:50|0.29068
23:45:51|0.29068
23:45:52|0.29068
23:45:53|0.29068
23:45:54|0.29068
23:45:55|0.29068
23:45:56|0.29068
23:45:57|0.29075
23:45:58|0.29068
23:45:59|0.29068
23:46:00|0.29068
23:46:01|0.29054
23:46:02|0.29045
23:46:03|0.29045
23:46:04|0.29045
23:46:05|0.29045
23:46:06|0.29045
23:46:07|0.29045
23:46:08|0.29045
23:46:09|0.29036
23:46:10|0.29036
23:46:11|0.2905
23:46:12|0.29026
23:46:13|0.29005
23:46:14|0.29006
23:46:15|0.29006
23:46:16|0.29006
23:46:17|0.29006
23:46:18|0.29006
23:46:20|0.29006
23:46:21|0.29006
23:46:23|0.29006
23:46:23|0.29006
23:46:25|0.29006
23:46:26|0.29006
23:46:27|0.29006
23:46:28|0.29003
23:46:29|0.29003
23:46:30|0.29003
23:46:30|0.29003
23:46:33|0.29002
23:46:33|0.29003
23:46:34|0.29003
23:46:35|0.29003
23:46:36|0.29003
23:46:37|0.29003
23:46:38|0.29002
23:46:39|0.29003
23:46:40|0.29003
23:46:41|0.29002
23:46:42|0.29002
23:46:43|0.29
23:46:44|0.29
23:46:45|0.28994
23:46:46|0.28994
23:46:47|0.28982
23:46:48|0.28982
23:46:49|0.28982
23:46:50|0.28982
23:46:51|0.28972
23:46:52|0.28968
23:46:54|0.28982
23:46:55|0.28982
23:46:56|0.28991
23:46:57|0.29
23:46:58|0.29
23:46:59|0.28991
23:47:00|0.28991
23:47:01|0.28991
23:47:02|0.28991
23:47:03|0.28991
23:47:04|0.28991
23:47:05|0.28991
23:47:06|0.28991
23:47:07|0.28991
23:47:08|0.28991
23:47:09|0.28991
23:47:10|0.28991
23:47:10|0.28992
23:47:12|0.28992
23:47:12|0.29061
23:47:14|0.29061
23:47:15|0.28993
23:47:16|0.28993
23:47:17|0.28993
23:47:18|0.29059
23:47:19|0.29059
23:47:21|0.29059
23:47:22|0.29001
23:47:24|0.29001
23:47:25|0.29001
23:47:26|0.29001
23:47:27|0.29001
23:47:28|0.29
23:47:29|0.29
23:47:30|0.29
23:47:31|0.29001
23:47:32|0.29001
23:47:33|0.29001
23:47:34|0.29
23:47:35|0.29
23:47:36|0.29
23:47:37|0.29
23:47:38|0.29
23:47:39|0.29
23:47:40|0.29
23:47:41|0.28991
23:47:42|0.28991
23:47:43|0.28969
23:47:44|0.28968
23:47:45|0.28968
23:47:46|0.28968
23:47:47|0.28968
23:47:48|0.2899
23:47:50|0.2899
23:47:50|0.2899
23:47:51|0.2899
23:47:53|0.2899
23:47:54|0.2899
23:47:55|0.2899
23:47:56|0.2899
23:47:56|0.28964
23:47:57|0.28964
23:47:58|0.28964
23:48:00|0.28964
23:48:00|0.28989
23:48:01|0.28989
23:48:03|0.28989
23:48:03|0.28989
23:48:04|0.2899
23:48:05|0.2899
23:48:07|0.2899
23:48:07|0.2899
23:48:08|0.2899
23:48:10|0.2899
23:48:10|0.2899
23:48:11|0.29
23:48:12|0.29
23:48:13|0.29
23:48:14|0.29
23:48:16|0.29
23:48:16|0.29
23:48:18|0.29
23:48:18|0.29
23:48:20|0.2899
23:48:22|0.2899
23:48:23|0.2899
23:48:25|0.28962
23:48:26|0.28962
23:48:27|0.28962
23:48:28|0.28962
23:48:29|0.28961
23:48:31|0.28961
23:48:31|0.28987
23:48:32|0.28988
23:48:34|0.28988
23:48:35|0.28989
23:48:36|0.28989
23:48:37|0.28989
23:48:38|0.28989
23:48:39|0.28988
23:48:40|0.28988
23:48:41|0.2899
23:48:43|0.29001
23:48:43|0.29001
23:48:44|0.29033
23:48:46|0.29049
23:48:47|0.29047
23:48:47|0.29047
23:48:48|0.29002
23:48:51|0.29047
23:48:51|0.29001
23:48:52|0.2899
23:48:53|0.2899
23:48:55|0.2899
23:48:55|0.29045
23:48:57|0.29045
23:48:58|0.29047
23:48:59|0.29047
23:49:00|0.29047
23:49:00|0.29044
23:49:02|0.28967
23:49:03|0.29044
23:49:04|0.28973
23:49:05|0.28973
23:49:06|0.28979
23:49:07|0.28979
23:49:08|0.28979
23:49:09|0.28979
23:49:11|0.29002
23:49:12|0.29002
23:49:13|0.29002
23:49:14|0.29002
23:49:15|0.29002
23:49:16|0.29
23:49:16|0.29
23:49:18|0.29
23:49:18|0.29
23:49:20|0.29001
23:49:21|0.29
23:49:23|0.28948
23:49:24|0.28942
23:49:25|0.28942
23:49:26|0.28942
23:49:27|0.28942
23:49:28|0.28942
23:49:29|0.29015
23:49:30|0.29015
23:49:31|0.29015
23:49:32|0.29015
23:49:33|0.29015
23:49:34|0.29015
23:49:35|0.29015
23:49:36|0.29015
23:49:37|0.29015
23:49:38|0.29015
23:49:39|0.28909
23:49:40|0.28909
23:49:41|0.28909
23:49:42|0.28909
23:49:43|0.28901
23:49:44|0.28901
23:49:46|0.28923
23:49:47|0.28923
23:49:48|0.28923
23:49:49|0.28923
23:49:50|0.28903
23:49:51|0.28903
23:49:52|0.28903
23:49:52|0.28903
23:49:53|0.28903
23:49:55|0.28903
23:49:56|0.28903
23:49:57|0.28798
23:49:57|0.28844
23:49:59|0.28844
23:49:59|0.28844
23:50:01|0.28844
23:50:02|0.28824
23:50:03|0.28824
23:50:04|0.28824
23:50:05|0.28824
23:50:06|0.28838
23:50:07|0.2884
23:50:08|0.28801
23:50:09|0.28844
23:50:10|0.28844
23:50:11|0.28844
23:50:12|0.28799
23:50:13|0.28841
23:50:14|0.28841
23:50:15|0.28841
23:50:16|0.28841
23:50:17|0.28841
23:50:19|0.28841
23:50:20|0.28841
23:50:21|0.28841
23:50:21|0.28841
23:50:24|0.28841
23:50:24|0.28841
23:50:26|0.28841
23:50:27|0.28799
23:50:27|0.28799
23:50:29|0.28799
23:50:31|0.28799
23:50:32|0.28796
23:50:33|0.28797
23:50:34|0.28798
23:50:35|0.28795
23:50:35|0.28795
23:50:37|0.28795
23:50:38|0.28778
23:50:39|0.28763
23:50:40|0.28779
23:50:40|0.28779
23:50:42|0.28779
23:50:43|0.28779
23:50:44|0.28764
23:50:45|0.28764
23:50:46|0.28764
23:50:47|0.28765
23:50:47|0.28767
23:50:49|0.28767
23:50:50|0.28757
23:50:50|0.28806
23:50:51|0.28783
23:50:53|0.28783
23:50:53|0.28812
23:50:55|0.28812
23:50:56|0.2878
23:50:56|0.28801
23:50:58|0.28801
23:50:59|0.288
23:50:59|0.288
23:51:01|0.288
23:51:02|0.288
23:51:02|0.28867
23:51:04|0.29023
23:51:05|0.29023
23:51:06|0.29023
23:51:06|0.29023
23:51:07|0.29023
23:51:08|0.28895
23:51:10|0.28895
23:51:10|0.29023
23:51:11|0.29023
23:51:12|0.28931
23:51:13|0.28931
23:51:15|0.28974
23:51:16|0.28974
23:51:18|0.29044
23:51:18|0.28957
23:51:20|0.28942
23:51:21|0.28942
23:51:21|0.28942
23:51:22|0.28942
23:51:25|0.28953
23:51:25|0.28953
23:51:26|0.28963
23:51:28|0.28963
23:51:29|0.28963
23:51:30|0.28969
23:51:32|0.28969
23:51:33|0.28969
23:51:34|0.28969
23:51:36|0.28969
23:51:36|0.28938
23:51:37|0.28814
23:51:38|0.28812
23:51:39|0.28897
23:51:40|0.28898
23:51:41|0.28898
23:51:42|0.28898
23:51:43|0.28898
23:51:44|0.28898
23:51:45|0.28898
23:51:47|0.28898
23:51:48|0.28898
23:51:49|0.28898
23:51:50|0.28898
23:51:50|0.28818
23:51:52|0.28818
23:51:53|0.28818
23:51:54|0.28818
23:51:55|0.28818
23:51:56|0.28818
23:51:57|0.28818
23:51:58|0.28818
23:51:59|0.28818
23:52:00|0.28818
23:52:01|0.28818
23:52:01|0.28818
23:52:03|0.28895
23:52:04|0.28824
23:52:05|0.28824
23:52:06|0.28824
23:52:07|0.28824
23:52:08|0.28826
23:52:09|0.28826
23:52:10|0.28826
23:52:11|0.28826
23:52:12|0.28826
23:52:13|0.28828
23:52:13|0.28828
23:52:15|0.28828
23:52:16|0.28891
23:52:17|0.28891
23:52:17|0.28891
23:52:19|0.28891
23:52:20|0.28891
23:52:21|0.28891
23:52:22|0.28891
23:52:23|0.28836
23:52:24|0.28895
23:52:26|0.28835
23:52:27|0.28835
23:52:28|0.28836
23:52:29|0.28836
23:52:31|0.28898
23:52:32|0.28898
23:52:33|0.28898
23:52:34|0.28898
23:52:34|0.28838
23:52:36|0.28838
23:52:37|0.28898
23:52:39|0.28898
23:52:39|0.28898
23:52:41|0.28898
23:52:41|0.28898
23:52:43|0.28844
23:52:44|0.28844
23:52:45|0.28844
23:52:47|0.28844
23:52:47|0.28844
23:52:48|0.2885
23:52:50|0.2885
23:52:50|0.2885
23:52:52|0.2885
23:52:52|0.2885
23:52:53|0.28854
23:52:55|0.28854
23:52:55|0.28891
23:52:56|0.28854
23:52:57|0.28854
23:52:58|0.28854
23:53:00|0.28854
23:53:00|0.28854
23:53:01|0.28854
23:53:03|0.28854
23:53:04|0.28854
23:53:04|0.28854
23:53:05|0.28898
23:53:06|0.28858
23:53:08|0.28858
23:53:08|0.2886
23:53:09|0.2886
23:53:10|0.2886
23:53:12|0.2886
23:53:12|0.28862
23:53:14|0.28862
23:53:15|0.28862
23:53:16|0.28862
23:53:17|0.28862
23:53:18|0.28862
23:53:19|0.28862
23:53:20|0.28862
23:53:21|0.28862
23:53:22|0.28862
23:53:23|0.28862
23:53:24|0.28862
23:53:24|0.28862
23:53:25|0.28862
23:53:28|0.28869
23:53:29|0.28869
23:53:30|0.28869
23:53:31|0.28871
23:53:33|0.28917
23:53:34|0.28917
23:53:35|0.28917
23:53:36|0.28917
23:53:37|0.28917
23:53:38|0.28917
23:53:39|0.2893
23:53:40|0.2893
23:53:41|0.2893
23:53:42|0.2893
23:53:43|0.28936
23:53:44|0.28936
23:53:45|0.28936
23:53:46|0.28936
23:53:47|0.28936
23:53:48|0.28937
23:53:49|0.28937
23:53:50|0.28937
23:53:51|0.28898
23:53:52|0.28898
23:53:52|0.28898
23:53:54|0.28898
23:53:55|0.28898
23:53:56|0.28898
23:53:57|0.289
23:53:58|0.289
23:53:58|0.289
23:54:00|0.289
23:54:02|0.28914
23:54:02|0.28856
23:54:03|0.28856
23:54:04|0.28856
23:54:05|0.28856
23:54:06|0.28856
23:54:07|0.28915
23:54:08|0.28856
23:54:09|0.28856
23:54:10|0.28856
23:54:11|0.28856
23:54:12|0.28856
23:54:13|0.28856
23:54:14|0.28856
23:54:15|0.28856
23:54:16|0.28856
23:54:17|0.28856
23:54:18|0.28856
23:54:19|0.28856
23:54:20|0.28856
23:54:21|0.28856
23:54:22|0.28856
23:54:23|0.28858
23:54:24|0.28858
23:54:25|0.28858
23:54:27|0.28858
23:54:29|0.28858
23:54:30|0.28858
23:54:31|0.28858
23:54:32|0.28858
23:54:33|0.28859
23:54:34|0.28859
23:54:35|0.28859
23:54:36|0.28859
23:54:37|0.28859
23:54:38|0.28859
23:54:40|0.28859
23:54:41|0.28859
23:54:42|0.28859
23:54:43|0.28859
23:54:44|0.28859
23:54:45|0.28859
23:54:45|0.28859
23:54:47|0.28859
23:54:48|0.28859
23:54:49|0.28859
23:54:50|0.28859
23:54:51|0.28859
23:54:52|0.28863
23:54:53|0.28916
23:54:54|0.28916
23:54:55|0.28916
23:54:56|0.28916
23:54:57|0.28871
23:54:58|0.28871
23:54:59|0.28871
23:55:01|0.28916
23:55:01|0.28916
23:55:02|0.28916
23:55:04|0.28916
23:55:04|0.28879
23:55:06|0.28916
23:55:07|0.28916
23:55:08|0.28916
23:55:09|0.28916
23:55:10|0.28917
23:55:11|0.28879
23:55:12|0.28879
23:55:13|0.28879
23:55:14|0.28879
23:55:15|0.28879
23:55:17|0.28859
23:55:18|0.28859
23:55:18|0.28859
23:55:19|0.28859
23:55:20|0.28859
23:55:22|0.28859
23:55:23|0.28859
23:55:24|0.28861
23:55:25|0.28861
23:55:26|0.28861
23:55:27|0.28861
23:55:29|0.28863
23:55:31|0.28863
23:55:31|0.28863
23:55:33|0.28863
23:55:34|0.28863
23:55:35|0.28863
23:55:36|0.28863
23:55:37|0.28871
23:55:38|0.28871
23:55:39|0.28871
23:55:40|0.28914
23:55:41|0.28914
23:55:42|0.28871
23:55:43|0.28871
23:55:44|0.28871
23:55:45|0.28871
23:55:46|0.28871
23:55:47|0.28871
23:55:48|0.28871
23:55:49|0.28871
23:55:50|0.28871
23:55:51|0.28871
23:55:52|0.28871
23:55:53|0.28871
23:55:54|0.28871
23:55:55|0.28871
23:55:56|0.28871
23:55:57|0.28871
23:55:58|0.28871
23:55:59|0.28871
23:56:00|0.28871
23:56:01|0.28877
23:56:02|0.28783
23:56:04|0.28783
23:56:05|0.28815
23:56:05|0.28815
23:56:07|0.28815
23:56:08|0.28815
23:56:08|0.2878
23:56:09|0.2878
23:56:11|0.2878
23:56:12|0.28849
23:56:13|0.28849
23:56:13|0.28849
23:56:15|0.28849
23:56:15|0.28849
23:56:16|0.28849
23:56:18|0.28849
23:56:18|0.28849
23:56:19|0.28849
23:56:20|0.28849
23:56:21|0.28849
23:56:23|0.28849
23:56:23|0.28843
23:56:25|0.28758
23:56:26|0.28758
23:56:26|0.28758
23:56:27|0.28758
23:56:29|0.28758
23:56:30|0.28758
23:56:31|0.28758
23:56:32|0.28758
23:56:33|0.28758
23:56:34|0.28758
23:56:36|0.28758
23:56:38|0.28758
23:56:38|0.2887
23:56:39|0.2887
23:56:40|0.2887
23:56:41|0.2887
23:56:42|0.2887
23:56:43|0.2887
23:56:44|0.2887
23:56:46|0.2887
23:56:46|0.2887
23:56:48|0.28832
23:56:49|0.28867
23:56:50|0.28783
23:56:51|0.28783
23:56:52|0.28783
23:56:53|0.28783
23:56:54|0.28783
23:56:55|0.28783
23:56:56|0.28783
23:56:57|0.28783
23:56:58|0.28783
23:56:59|0.28867
23:57:00|0.28867
23:57:01|0.28867
23:57:02|0.28867
23:57:03|0.28867
23:57:04|0.28858
23:57:05|0.28858
23:57:06|0.28858
23:57:07|0.28858
23:57:08|0.28858
23:57:09|0.28858
23:57:10|0.28858
23:57:11|0.28858
23:57:12|0.28858
23:57:13|0.28783
23:57:14|0.28783
23:57:15|0.28783
23:57:16|0.28783
23:57:17|0.28835
23:57:18|0.28835
23:57:19|0.28835
23:57:21|0.28835
23:57:21|0.2877
23:57:22|0.2877
23:57:23|0.28757
23:57:26|0.28757
23:57:26|0.28757
23:57:27|0.28756
23:57:28|0.28755
23:57:30|0.28756
23:57:32|0.28756
23:57:33|0.28756
23:57:35|0.28759
23:57:35|0.28759
23:57:36|0.28759
23:57:37|0.28759
23:57:38|0.28757
23:57:40|0.28757
23:57:41|0.28758
23:57:42|0.28756
23:57:43|0.28798
23:57:44|0.28798
23:57:45|0.28798
23:57:46|0.28798
23:57:47|0.28798
23:57:49|0.28798
23:57:49|0.28758
23:57:50|0.28758
23:57:51|0.28758
23:57:52|0.28798
23:57:53|0.28799
23:57:54|0.28759
23:57:55|0.28759
23:57:56|0.28759
23:57:57|0.28759
23:57:58|0.28759
23:57:59|0.28798
23:58:00|0.28759
23:58:01|0.28759
23:58:02|0.28758
23:58:03|0.28758
23:58:04|0.28758
23:58:05|0.28758
23:58:06|0.28758
23:58:07|0.28783
23:58:08|0.28759
23:58:09|0.288
23:58:11|0.28713
23:58:12|0.28713
23:58:13|0.28713
23:58:14|0.28713
23:58:15|0.28713
23:58:16|0.28713
23:58:17|0.28713
23:58:18|0.28713
23:58:19|0.28713
23:58:20|0.28713
23:58:21|0.28713
23:58:22|0.28712
23:58:23|0.28789
23:58:24|0.28789
23:58:25|0.28789
23:58:26|0.28789
23:58:27|0.2872
23:58:28|0.28789
23:58:29|0.28789
23:58:30|0.28789
23:58:32|0.28789
23:58:33|0.28748
23:58:34|0.28748
23:58:36|0.28748
23:58:38|0.28748
23:58:38|0.28748
23:58:39|0.28748
23:58:40|0.28748
23:58:41|0.28748
23:58:42|0.28748
23:58:43|0.28748
23:58:45|0.28748
23:58:46|0.28748
23:58:47|0.28748
23:58:48|0.28748
23:58:49|0.28748
23:58:51|0.28748
23:58:51|0.28748
23:58:52|0.28748
23:58:53|0.28789
23:58:54|0.28789
23:58:55|0.28789
23:58:56|0.28789
23:58:57|0.28763
23:58:58|0.28763
23:58:59|0.28762
23:59:00|0.28762
23:59:01|0.28789
23:59:02|0.28789
23:59:03|0.28714
23:59:04|0.28666
23:59:05|0.28742
23:59:06|0.28665
23:59:07|0.28665
23:59:08|0.28665
23:59:09|0.28674
23:59:10|0.28674
23:59:11|0.28674
23:59:12|0.28674
23:59:13|0.28674
23:59:14|0.28671
23:59:15|0.28671
23:59:16|0.28671
23:59:17|0.28671
23:59:18|0.28671
23:59:19|0.28671
23:59:20|0.28671
23:59:21|0.28671
23:59:22|0.28671
23:59:23|0.28659
23:59:24|0.28674
23:59:25|0.28604
23:59:26|0.28604
23:59:27|0.28604
23:59:28|0.28604
23:59:29|0.28655
23:59:30|0.28655
23:59:31|0.28655
23:59:33|0.28609
23:59:34|0.28649
23:59:36|0.28611
23:59:37|0.28611
23:59:39|0.28542
23:59:39|0.28542
23:59:41|0.28542
23:59:41|0.28542
23:59:42|0.28542
23:59:43|0.28542
23:59:45|0.28596
23:59:45|0.28596
23:59:46|0.28596
23:59:47|0.28638
23:59:48|0.28638
23:59:49|0.28638
23:59:50|0.28638
23:59:52|0.28685
23:59:53|0.28686
23:59:53|0.28721
23:59:54|0.28721
23:59:55|0.28721
23:59:56|0.28721
23:59:57|0.28721
23:59:58|0.28765
23:59:59|0.28812