00:00:00|0.34691
00:00:00|0.348
00:00:02|0.34895
00:00:03|0.34896
00:00:04|0.34898
00:00:05|0.34812
00:00:06|0.34915
00:00:07|0.34863
00:00:09|0.34815
00:00:10|0.34815
00:00:11|0.34815
00:00:12|0.34752
00:00:13|0.34781
00:00:14|0.34775
00:00:15|0.34645
00:00:16|0.3468
00:00:17|0.348
00:00:18|0.34833
00:00:19|0.34718
00:00:20|0.34788
00:00:20|0.34784
00:00:21|0.34687
00:00:23|0.34784
00:00:24|0.34692
00:00:25|0.34784
00:00:25|0.34784
00:00:26|0.34699
00:00:27|0.34784
00:00:29|0.34758
00:00:30|0.3475
00:00:31|0.34747
00:00:32|0.34723
00:00:33|0.34787
00:00:34|0.3473
00:00:35|0.3473
00:00:35|0.3471
00:00:37|0.34813
00:00:38|0.3471
00:00:38|0.34742
00:00:41|0.34472
00:00:42|0.34451
00:00:44|0.34415
00:00:44|0.34494
00:00:45|0.34415
00:00:46|0.34264
00:00:48|0.34265
00:00:50|0.34341
00:00:50|0.34272
00:00:51|0.34288
00:00:53|0.34288
00:00:53|0.34323
00:00:54|0.34335
00:00:55|0.34316
00:00:57|0.34287
00:00:58|0.34293
00:00:59|0.34323
00:01:00|0.3423
00:01:01|0.34287
00:01:01|0.34323
00:01:02|0.34323
00:01:03|0.343
00:01:04|0.34304
00:01:05|0.34307
00:01:06|0.34305
00:01:07|0.34239
00:01:09|0.34239
00:01:09|0.3425
00:01:11|0.3425
00:01:12|0.3425
00:01:12|0.3423
00:01:13|0.34245
00:01:14|0.34255
00:01:16|0.3423
00:01:17|0.34277
00:01:17|0.34235
00:01:19|0.34235
00:01:20|0.34312
00:01:21|0.34315
00:01:22|0.34254
00:01:22|0.3427
00:01:24|0.34297
00:01:25|0.34311
00:01:25|0.3427
00:01:26|0.3427
00:01:27|0.3427
00:01:29|0.3427
00:01:30|0.34241
00:01:30|0.34241
00:01:31|0.3412
00:01:33|0.34146
00:01:34|0.34169
00:01:34|0.34174
00:01:35|0.34241
00:01:37|0.3412
00:01:38|0.34196
00:01:39|0.34196
00:01:39|0.34196
00:01:41|0.34058
00:01:43|0.34054
00:01:43|0.34077
00:01:45|0.34
00:01:47|0.33914
00:01:48|0.33927
00:01:49|0.33945
00:01:50|0.33893
00:01:51|0.33977
00:01:52|0.34106
00:01:53|0.33861
00:01:54|0.33982
00:01:55|0.33984
00:01:57|0.33884
00:01:57|0.33989
00:01:58|0.33989
00:01:59|0.33989
00:02:00|0.33995
00:02:01|0.33862
00:02:02|0.33926
00:02:03|0.33926
00:02:04|0.33914
00:02:05|0.33914
00:02:06|0.33926
00:02:07|0.339
00:02:08|0.339
00:02:09|0.339
00:02:10|0.339
00:02:11|0.339
00:02:13|0.33925
00:02:13|0.33925
00:02:15|0.33903
00:02:16|0.33928
00:02:17|0.33929
00:02:18|0.33918
00:02:19|0.33918
00:02:20|0.33925
00:02:21|0.33925
00:02:22|0.33977
00:02:23|0.33927
00:02:24|0.33927
00:02:25|0.33927
00:02:26|0.33926
00:02:27|0.33927
00:02:28|0.33927
00:02:29|0.33927
00:02:30|0.33927
00:02:31|0.33989
00:02:32|0.33989
00:02:32|0.33947
00:02:34|0.33948
00:02:35|0.33975
00:02:36|0.33958
00:02:37|0.33958
00:02:37|0.33962
00:02:39|0.33962
00:02:40|0.33962
00:02:41|0.33962
00:02:42|0.33961
00:02:44|0.33935
00:02:44|0.33935
00:02:46|0.33962
00:02:48|0.33962
00:02:49|0.33935
00:02:50|0.33973
00:02:51|0.33973
00:02:52|0.33969
00:02:54|0.34017
00:02:55|0.34
00:02:56|0.33935
00:02:58|0.34
00:02:58|0.34
00:02:59|0.33931
00:03:01|0.3398
00:03:02|0.33973
00:03:03|0.33927
00:03:03|0.33972
00:03:05|0.33972
00:03:06|0.33927
00:03:07|0.33918
00:03:08|0.33962
00:03:09|0.33962
00:03:10|0.3392
00:03:10|0.3392
00:03:12|0.33919
00:03:13|0.33919
00:03:14|0.33925
00:03:15|0.33905
00:03:16|0.33902
00:03:17|0.33922
00:03:18|0.33936
00:03:19|0.3392
00:03:20|0.33948
00:03:21|0.33922
00:03:22|0.33902
00:03:23|0.33903
00:03:24|0.33946
00:03:25|0.33946
00:03:25|0.33902
00:03:28|0.33942
00:03:28|0.33942
00:03:29|0.3385
00:03:30|0.33876
00:03:31|0.3385
00:03:32|0.3385
00:03:33|0.3385
00:03:34|0.3387
00:03:36|0.3379
00:03:37|0.33778
00:03:38|0.33745
00:03:39|0.3384
00:03:40|0.33776
00:03:41|0.33688
00:03:42|0.33632
00:03:44|0.33618
00:03:45|0.336
00:03:46|0.3345
00:03:47|0.335
00:03:48|0.335
00:03:49|0.33474
00:03:50|0.33474
00:03:51|0.33361
00:03:52|0.334
00:03:53|0.33384
00:03:54|0.33384
00:03:56|0.33384
00:03:56|0.33384
00:03:58|0.33361
00:03:59|0.334
00:04:00|0.33357
00:04:01|0.33286
00:04:02|0.33286
00:04:03|0.33347
00:04:04|0.334
00:04:05|0.33347
00:04:06|0.33306
00:04:07|0.33347
00:04:08|0.33343
00:04:09|0.33347
00:04:10|0.33335
00:04:11|0.33354
00:04:13|0.33458
00:04:14|0.33388
00:04:15|0.334
00:04:16|0.33407
00:04:17|0.33476
00:04:18|0.33479
00:04:19|0.33477
00:04:20|0.33477
00:04:21|0.33462
00:04:21|0.33463
00:04:23|0.33448
00:04:24|0.33463
00:04:25|0.33463
00:04:26|0.33462
00:04:26|0.33537
00:04:28|0.33537
00:04:28|0.33537
00:04:30|0.33532
00:04:31|0.33532
00:04:31|0.33537
00:04:33|0.33537
00:04:34|0.33516
00:04:34|0.33516
00:04:35|0.33516
00:04:36|0.33537
00:04:37|0.33515
00:04:39|0.3353
00:04:40|0.33537
00:04:41|0.33518
00:04:41|0.33518
00:04:43|0.33518
00:04:45|0.33527
00:04:46|0.33519
00:04:46|0.33519
00:04:47|0.33554
00:04:49|0.3364
00:04:50|0.33595
00:04:51|0.33632
00:04:52|0.33632
00:04:53|0.33588
00:04:55|0.33628
00:04:55|0.33682
00:04:56|0.33682
00:04:57|0.33682
00:04:58|0.33682
00:04:59|0.33671
00:05:00|0.33671
00:05:01|0.33536
00:05:02|0.33614
00:05:03|0.33571
00:05:04|0.33565
00:05:05|0.33528
00:05:06|0.33417
00:05:07|0.33464
00:05:09|0.33529
00:05:09|0.33529
00:05:10|0.33526
00:05:11|0.33519
00:05:12|0.33519
00:05:14|0.33465
00:05:14|0.33519
00:05:15|0.33519
00:05:16|0.33518
00:05:17|0.33516
00:05:19|0.3351
00:05:19|0.3351
00:05:20|0.33506
00:05:21|0.33506
00:05:22|0.33506
00:05:23|0.33506
00:05:24|0.33527
00:05:25|0.33542
00:05:26|0.33542
00:05:27|0.33542
00:05:28|0.33418
00:05:29|0.3342
00:05:30|0.33425
00:05:31|0.33425
00:05:32|0.33417
00:05:33|0.33417
00:05:34|0.334
00:05:36|0.33517
00:05:36|0.33517
00:05:37|0.33517
00:05:38|0.33517
00:05:39|0.33481
00:05:40|0.33481
00:05:41|0.33481
00:05:42|0.33481
00:05:43|0.33421
00:05:44|0.33421
00:05:46|0.33355
00:05:48|0.33339
00:05:49|0.33339
00:05:50|0.33396
00:05:51|0.3336
00:05:52|0.33428
00:05:53|0.3333
00:05:54|0.33331
00:05:55|0.33331
00:05:56|0.3333
00:05:57|0.33331
00:05:59|0.33331
00:06:00|0.33331
00:06:01|0.33331
00:06:01|0.3333
00:06:03|0.3333
00:06:04|0.3333
00:06:05|0.33331
00:06:06|0.3333
00:06:07|0.33331
00:06:08|0.33331
00:06:09|0.3333
00:06:10|0.3333
00:06:10|0.3333
00:06:12|0.3333
00:06:12|0.33329
00:06:14|0.333
00:06:15|0.33241
00:06:16|0.33246
00:06:17|0.332
00:06:18|0.33199
00:06:18|0.33199
00:06:20|0.33199
00:06:21|0.33199
00:06:22|0.33199
00:06:23|0.33199
00:06:24|0.33247
00:06:24|0.33199
00:06:26|0.33289
00:06:27|0.33289
00:06:28|0.33219
00:06:29|0.33219
00:06:29|0.33175
00:06:30|0.33168
00:06:32|0.33221
00:06:33|0.33172
00:06:34|0.33172
00:06:35|0.33172
00:06:36|0.33172
00:06:37|0.33171
00:06:37|0.33171
00:06:39|0.33171
00:06:40|0.33164
00:06:40|0.33162
00:06:41|0.33163
00:06:43|0.33208
00:06:44|0.33261
00:06:44|0.33208
00:06:47|0.33186
00:06:48|0.33203
00:06:48|0.33208
00:06:51|0.33169
00:06:51|0.33169
00:06:53|0.33232
00:06:54|0.33178
00:06:55|0.33178
00:06:57|0.33268
00:06:58|0.33268
00:06:59|0.33354
00:07:00|0.33282
00:07:01|0.33331
00:07:02|0.33331
00:07:02|0.33331
00:07:04|0.33442
00:07:05|0.33423
00:07:06|0.33376
00:07:07|0.33442
00:07:08|0.33417
00:07:10|0.33442
00:07:11|0.33442
00:07:12|0.33442
00:07:12|0.33374
00:07:14|0.33437
00:07:14|0.33442
00:07:16|0.33442
00:07:16|0.33417
00:07:18|0.3344
00:07:18|0.33442
00:07:20|0.33442
00:07:21|0.33391
00:07:21|0.3336
00:07:22|0.33416
00:07:23|0.33414
00:07:25|0.33414
00:07:25|0.33357
00:07:26|0.33344
00:07:28|0.33344
00:07:29|0.33345
00:07:30|0.33345
00:07:30|0.33327
00:07:31|0.33327
00:07:32|0.33326
00:07:34|0.33373
00:07:34|0.33327
00:07:36|0.33329
00:07:37|0.33269
00:07:38|0.33301
00:07:39|0.33277
00:07:40|0.33305
00:07:41|0.33277
00:07:42|0.33277
00:07:43|0.33277
00:07:44|0.33258
00:07:45|0.33258
00:07:46|0.33391
00:07:48|0.334
00:07:49|0.334
00:07:51|0.33351
00:07:51|0.33325
00:07:53|0.33361
00:07:54|0.33361
00:07:55|0.33361
00:07:57|0.33325
00:07:58|0.33391
00:07:59|0.33391
00:08:00|0.33384
00:08:02|0.33382
00:08:03|0.33333
00:08:03|0.33333
00:08:05|0.33351
00:08:06|0.33387
00:08:06|0.33382
00:08:07|0.33385
00:08:09|0.33385
00:08:10|0.33531
00:08:10|0.33482
00:08:12|0.33551
00:08:13|0.33456
00:08:14|0.33456
00:08:15|0.33537
00:08:15|0.33422
00:08:17|0.3358
00:08:18|0.3358
00:08:18|0.33546
00:08:20|0.335
00:08:21|0.33522
00:08:21|0.33481
00:08:23|0.33481
00:08:23|0.3352
00:08:24|0.33515
00:08:26|0.33449
00:08:27|0.33449
00:08:28|0.33489
00:08:29|0.33489
00:08:30|0.334
00:08:31|0.33439
00:08:32|0.33439
00:08:33|0.33439
00:08:34|0.33381
00:08:35|0.33399
00:08:36|0.33394
00:08:37|0.33394
00:08:39|0.33422
00:08:40|0.33422
00:08:41|0.33439
00:08:42|0.33439
00:08:43|0.33421
00:08:44|0.33446
00:08:45|0.3344
00:08:46|0.3344
00:08:47|0.33438
00:08:49|0.33438
00:08:50|0.33438
00:08:51|0.33438
00:08:52|0.33438
00:08:53|0.33438
00:08:55|0.33436
00:08:55|0.33361
00:08:57|0.33419
00:08:58|0.33411
00:08:59|0.33417
00:08:59|0.33457
00:09:00|0.33454
00:09:02|0.33455
00:09:03|0.3346
00:09:04|0.3346
00:09:04|0.33525
00:09:05|0.33525
00:09:07|0.33526
00:09:08|0.33586
00:09:09|0.33587
00:09:10|0.3356
00:09:11|0.33607
00:09:12|0.33656
00:09:13|0.33668
00:09:14|0.33668
00:09:15|0.33668
00:09:16|0.33668
00:09:17|0.33668
00:09:18|0.3366
00:09:19|0.33688
00:09:20|0.33674
00:09:21|0.33688
00:09:22|0.33668
00:09:23|0.33652
00:09:24|0.33682
00:09:25|0.33682
00:09:26|0.33682
00:09:27|0.33745
00:09:28|0.338
00:09:29|0.3373
00:09:30|0.3373
00:09:31|0.3373
00:09:32|0.3373
00:09:33|0.3373
00:09:34|0.33729
00:09:35|0.33729
00:09:36|0.338
00:09:37|0.338
00:09:38|0.33815
00:09:39|0.33821
00:09:40|0.33823
00:09:41|0.33823
00:09:42|0.33801
00:09:43|0.33864
00:09:44|0.33878
00:09:45|0.33824
00:09:46|0.33823
00:09:47|0.33783
00:09:48|0.33783
00:09:50|0.33682
00:09:51|0.33602
00:09:52|0.33599
00:09:53|0.33595
00:09:54|0.33601
00:09:56|0.33602
00:09:58|0.33701
00:09:58|0.33538
00:09:59|0.33538
00:10:00|0.3364
00:10:01|0.33636
00:10:02|0.33636
00:10:03|0.3363
00:10:04|0.33574
00:10:05|0.33631
00:10:06|0.33593
00:10:07|0.33624
00:10:08|0.33624
00:10:09|0.33686
00:10:10|0.33618
00:10:11|0.33618
00:10:12|0.33618
00:10:13|0.33601
00:10:14|0.33632
00:10:15|0.33634
00:10:16|0.33634
00:10:17|0.33628
00:10:18|0.33628
00:10:19|0.33583
00:10:20|0.33583
00:10:21|0.33619
00:10:23|0.33625
00:10:24|0.33601
00:10:25|0.33601
00:10:26|0.33601
00:10:27|0.33584
00:10:28|0.33584
00:10:29|0.336
00:10:30|0.33559
00:10:31|0.33546
00:10:32|0.33546
00:10:33|0.33546
00:10:34|0.33546
00:10:35|0.33588
00:10:36|0.33588
00:10:37|0.33588
00:10:38|0.33588
00:10:39|0.33588
00:10:40|0.33588
00:10:41|0.3363
00:10:42|0.3363
00:10:43|0.33602
00:10:44|0.33602
00:10:44|0.33602
00:10:46|0.33602
00:10:46|0.33602
00:10:48|0.33602
00:10:49|0.3364
00:10:51|0.3363
00:10:51|0.3363
00:10:52|0.3363
00:10:54|0.33692
00:10:55|0.336
00:10:57|0.33658
00:10:58|0.33606
00:10:59|0.33654
00:11:01|0.33588
00:11:01|0.33636
00:11:03|0.33636
00:11:04|0.33592
00:11:05|0.33537
00:11:05|0.33604
00:11:07|0.33519
00:11:08|0.33441
00:11:09|0.33385
00:11:09|0.33359
00:11:11|0.33381
00:11:12|0.33312
00:11:13|0.3331
00:11:13|0.33301
00:11:14|0.33282
00:11:16|0.33243
00:11:16|0.33243
00:11:18|0.33239
00:11:18|0.3329
00:11:20|0.33255
00:11:20|0.33265
00:11:21|0.33273
00:11:22|0.33387
00:11:24|0.33374
00:11:25|0.33252
00:11:25|0.33252
00:11:27|0.33248
00:11:28|0.33277
00:11:28|0.33269
00:11:29|0.33228
00:11:31|0.33189
00:11:31|0.33112
00:11:33|0.33166
00:11:33|0.33167
00:11:34|0.33116
00:11:36|0.33111
00:11:37|0.33101
00:11:38|0.33047
00:11:39|0.33047
00:11:40|0.33061
00:11:41|0.33101
00:11:42|0.33059
00:11:43|0.3306
00:11:44|0.33094
00:11:45|0.3306
00:11:46|0.33162
00:11:47|0.33162
00:11:48|0.33147
00:11:49|0.33166
00:11:50|0.33166
00:11:52|0.33097
00:11:54|0.33097
00:11:55|0.33097
00:11:56|0.33097
00:11:57|0.33097
00:11:59|0.33113
00:12:00|0.33113
00:12:00|0.33113
00:12:01|0.33113
00:12:02|0.33154
00:12:04|0.33154
00:12:05|0.33149
00:12:05|0.33099
00:12:06|0.33098
00:12:08|0.33064
00:12:09|0.33106
00:12:09|0.33046
00:12:10|0.33078
00:12:12|0.33005
00:12:12|0.33075
00:12:14|0.33066
00:12:14|0.33015
00:12:16|0.33004
00:12:16|0.33004
00:12:18|0.33004
00:12:18|0.33006
00:12:20|0.33001
00:12:20|0.33001
00:12:21|0.32977
00:12:22|0.32965
00:12:24|0.32965
00:12:24|0.32934
00:12:25|0.32961
00:12:26|0.32958
00:12:27|0.32936
00:12:29|0.32936
00:12:30|0.3292
00:12:30|0.3292
00:12:31|0.32954
00:12:32|0.329
00:12:33|0.329
00:12:35|0.32905
00:12:35|0.32895
00:12:36|0.33
00:12:38|0.32953
00:12:38|0.32955
00:12:40|0.32965
00:12:41|0.32909
00:12:41|0.32909
00:12:42|0.32905
00:12:44|0.32953
00:12:45|0.3293
00:12:45|0.32908
00:12:47|0.32946
00:12:48|0.32946
00:12:49|0.3292
00:12:49|0.32908
00:12:50|0.32907
00:12:52|0.32953
00:12:53|0.32953
00:12:54|0.32953
00:12:55|0.32953
00:12:56|0.32953
00:12:57|0.32907
00:12:58|0.32953
00:12:59|0.32954
00:13:00|0.32954
00:13:02|0.3295
00:13:03|0.32944
00:13:03|0.32907
00:13:04|0.32943
00:13:06|0.3295
00:13:07|0.3295
00:13:07|0.3295
00:13:09|0.3295
00:13:10|0.3295
00:13:10|0.32907
00:13:12|0.32907
00:13:12|0.32909
00:13:13|0.32907
00:13:14|0.32909
00:13:15|0.32909
00:13:16|0.32909
00:13:17|0.32905
00:13:19|0.32905
00:13:19|0.32909
00:13:21|0.32909
00:13:21|0.329
00:13:23|0.329
00:13:23|0.32816
00:13:25|0.329
00:13:26|0.32829
00:13:26|0.32832
00:13:28|0.32833
00:13:29|0.32835
00:13:30|0.32835
00:13:31|0.32835
00:13:32|0.32835
00:13:33|0.329
00:13:34|0.32846
00:13:35|0.32846
00:13:36|0.32846
00:13:37|0.32852
00:13:38|0.32852
00:13:39|0.32852
00:13:40|0.32853
00:13:41|0.32853
00:13:42|0.32852
00:13:43|0.32871
00:13:44|0.32871
00:13:45|0.32853
00:13:46|0.32853
00:13:47|0.32853
00:13:48|0.32853
00:13:49|0.3289
00:13:50|0.3289
00:13:51|0.3289
00:13:52|0.32894
00:13:54|0.329
00:13:56|0.329
00:13:57|0.329
00:13:58|0.329
00:13:59|0.32898
00:13:59|0.32854
00:14:01|0.32898
00:14:02|0.32856
00:14:03|0.32856
00:14:03|0.32856
00:14:05|0.32856
00:14:06|0.32856
00:14:07|0.3295
00:14:08|0.33
00:14:09|0.33035
00:14:10|0.33035
00:14:10|0.33
00:14:12|0.33087
00:14:13|0.33165
00:14:14|0.332
00:14:15|0.33326
00:14:15|0.33248
00:14:17|0.33259
00:14:18|0.33232
00:14:19|0.33259
00:14:20|0.33274
00:14:21|0.33274
00:14:22|0.33259
00:14:23|0.33259
00:14:24|0.33259
00:14:25|0.3332
00:14:26|0.3332
00:14:27|0.33315
00:14:28|0.33306
00:14:28|0.33198
00:14:30|0.33255
00:14:30|0.33242
00:14:31|0.33242
00:14:33|0.33242
00:14:33|0.33198
00:14:35|0.33198
00:14:36|0.33198
00:14:36|0.33198
00:14:37|0.33198
00:14:39|0.33071
00:14:39|0.33055
00:14:41|0.33
00:14:42|0.32999
00:14:43|0.32916
00:14:43|0.32852
00:14:45|0.32853
00:14:46|0.3286
00:14:47|0.32895
00:14:48|0.32989
00:14:48|0.32944
00:14:50|0.33019
00:14:51|0.33119
00:14:52|0.33119
00:14:53|0.33104
00:14:55|0.33133
00:14:56|0.33096
00:14:58|0.33114
00:14:59|0.33065
00:15:00|0.33096
00:15:01|0.33096
00:15:02|0.33108
00:15:03|0.33108
00:15:05|0.33031
00:15:06|0.33031
00:15:07|0.33027
00:15:08|0.33027
00:15:09|0.331
00:15:10|0.331
00:15:12|0.33082
00:15:12|0.33082
00:15:13|0.33112
00:15:14|0.33033
00:15:15|0.3312
00:15:16|0.3312
00:15:17|0.3312
00:15:18|0.3312
00:15:19|0.33104
00:15:21|0.33104
00:15:21|0.33104
00:15:23|0.33104
00:15:24|0.33104
00:15:25|0.33104
00:15:26|0.331
00:15:27|0.3306
00:15:28|0.3306
00:15:29|0.3306
00:15:30|0.3306
00:15:31|0.33082
00:15:32|0.33083
00:15:33|0.33083
00:15:34|0.33083
00:15:34|0.33083
00:15:36|0.33116
00:15:37|0.33116
00:15:39|0.33116
00:15:39|0.33117
00:15:40|0.3312
00:15:41|0.3314
00:15:42|0.33103
00:15:43|0.33103
00:15:44|0.33116
00:15:46|0.33115
00:15:46|0.33115
00:15:47|0.33182
00:15:48|0.33206
00:15:49|0.33282
00:15:50|0.33198
00:15:52|0.33135
00:15:53|0.33135
00:15:54|0.33261
00:15:56|0.33261
00:15:57|0.33229
00:15:58|0.33261
00:15:59|0.33261
00:16:01|0.3326
00:16:02|0.3326
00:16:03|0.3326
00:16:04|0.3326
00:16:05|0.33251
00:16:06|0.33252
00:16:07|0.33252
00:16:08|0.33252
00:16:09|0.33251
00:16:10|0.33251
00:16:11|0.33251
00:16:12|0.33261
00:16:13|0.33261
00:16:14|0.33251
00:16:15|0.33266
00:16:15|0.33261
00:16:17|0.33261
00:16:18|0.3333
00:16:19|0.33309
00:16:19|0.3327
00:16:21|0.3327
00:16:22|0.3327
00:16:23|0.3327
00:16:24|0.33306
00:16:25|0.3332
00:16:25|0.33337
00:16:26|0.33337
00:16:27|0.33305
00:16:29|0.33305
00:16:29|0.33305
00:16:30|0.33323
00:16:32|0.33323
00:16:33|0.333
00:16:34|0.33323
00:16:35|0.33319
00:16:35|0.33372
00:16:37|0.33349
00:16:37|0.33389
00:16:38|0.33389
00:16:40|0.33389
00:16:41|0.33421
00:16:42|0.33446
00:16:42|0.33446
00:16:44|0.33409
00:16:45|0.33371
00:16:46|0.33415
00:16:47|0.33415
00:16:48|0.33418
00:16:48|0.33446
00:16:50|0.33389
00:16:50|0.33446
00:16:52|0.33427
00:16:52|0.33408
00:16:53|0.33408
00:16:55|0.33446
00:16:57|0.33446
00:16:57|0.33446
00:16:59|0.33467
00:17:01|0.3348
00:17:01|0.335
00:17:03|0.33511
00:17:04|0.33511
00:17:04|0.33482
00:17:06|0.33505
00:17:06|0.33505
00:17:08|0.33464
00:17:09|0.33475
00:17:10|0.3349
00:17:11|0.33447
00:17:12|0.33446
00:17:13|0.33471
00:17:14|0.33469
00:17:15|0.33464
00:17:16|0.33464
00:17:17|0.33443
00:17:18|0.33443
00:17:19|0.33443
00:17:20|0.33437
00:17:21|0.3345
00:17:22|0.3345
00:17:23|0.3345
00:17:24|0.3337
00:17:25|0.33405
00:17:26|0.33367
00:17:27|0.33367
00:17:28|0.33367
00:17:29|0.33335
00:17:30|0.33287
00:17:31|0.33287
00:17:33|0.333
00:17:34|0.333
00:17:35|0.33261
00:17:36|0.33262
00:17:36|0.33297
00:17:37|0.33399
00:17:38|0.33399
00:17:39|0.3346
00:17:40|0.3342
00:17:41|0.3342
00:17:43|0.33442
00:17:43|0.33439
00:17:45|0.33438
00:17:45|0.33463
00:17:46|0.3349
00:17:48|0.3349
00:17:49|0.33443
00:17:49|0.33471
00:17:50|0.33471
00:17:51|0.33405
00:17:53|0.33457
00:17:54|0.33445
00:17:55|0.33445
00:17:56|0.33445
00:17:58|0.33445
00:18:00|0.33445
00:18:00|0.3349
00:18:02|0.33471
00:18:04|0.33506
00:18:04|0.33506
00:18:05|0.33506
00:18:06|0.33471
00:18:07|0.3351
00:18:08|0.3351
00:18:09|0.3351
00:18:10|0.33511
00:18:11|0.33501
00:18:13|0.33501
00:18:13|0.33473
00:18:14|0.33592
00:18:15|0.33589
00:18:16|0.33534
00:18:17|0.33589
00:18:18|0.33625
00:18:19|0.33625
00:18:20|0.33625
00:18:21|0.33597
00:18:22|0.3357
00:18:23|0.33614
00:18:25|0.33614
00:18:26|0.33614
00:18:27|0.33614
00:18:28|0.3362
00:18:29|0.33628
00:18:30|0.33654
00:18:31|0.33654
00:18:31|0.33659
00:18:33|0.33611
00:18:34|0.33609
00:18:35|0.33608
00:18:35|0.33608
00:18:37|0.33599
00:18:38|0.33614
00:18:38|0.33614
00:18:40|0.33614
00:18:41|0.33614
00:18:42|0.33614
00:18:43|0.33614
00:18:43|0.33656
00:18:45|0.33656
00:18:46|0.33656
00:18:47|0.33656
00:18:48|0.33617
00:18:49|0.33652
00:18:49|0.33652
00:18:51|0.33651
00:18:52|0.33651
00:18:53|0.33615
00:18:54|0.33656
00:18:55|0.33656
00:18:56|0.33656
00:18:56|0.33656
00:18:58|0.33599
00:19:00|0.3358
00:19:01|0.335
00:19:03|0.3346
00:19:04|0.33483
00:19:05|0.33486
00:19:06|0.33486
00:19:07|0.33451
00:19:07|0.33412
00:19:09|0.33321
00:19:10|0.33322
00:19:11|0.33311
00:19:12|0.33244
00:19:13|0.3329
00:19:14|0.33284
00:19:15|0.33342
00:19:16|0.33363
00:19:17|0.33363
00:19:18|0.33363
00:19:19|0.33363
00:19:20|0.33411
00:19:21|0.33366
00:19:22|0.33366
00:19:23|0.33286
00:19:24|0.33346
00:19:25|0.33346
00:19:26|0.33361
00:19:27|0.33301
00:19:28|0.33301
00:19:29|0.33301
00:19:30|0.33301
00:19:31|0.33301
00:19:32|0.33309
00:19:33|0.33411
00:19:34|0.33434
00:19:36|0.33529
00:19:37|0.33538
00:19:38|0.33545
00:19:39|0.33545
00:19:39|0.33484
00:19:41|0.33473
00:19:42|0.33498
00:19:43|0.33498
00:19:44|0.33498
00:19:45|0.33498
00:19:46|0.33498
00:19:47|0.33498
00:19:47|0.33498
00:19:49|0.33498
00:19:49|0.33498
00:19:51|0.33472
00:19:52|0.33472
00:19:53|0.33457
00:19:53|0.33488
00:19:55|0.33488
00:19:56|0.33488
00:19:56|0.3361
00:19:57|0.33599
00:20:00|0.33547
00:20:01|0.33579
00:20:02|0.33579
00:20:03|0.33579
00:20:04|0.33546
00:20:05|0.33546
00:20:06|0.3353
00:20:07|0.3353
00:20:08|0.3353
00:20:10|0.33558
00:20:10|0.33537
00:20:11|0.33537
00:20:12|0.33517
00:20:13|0.33517
00:20:14|0.33517
00:20:15|0.3356
00:20:16|0.3356
00:20:18|0.33579
00:20:19|0.33579
00:20:19|0.33579
00:20:21|0.33611
00:20:22|0.33612
00:20:23|0.33619
00:20:24|0.33612
00:20:25|0.3366
00:20:26|0.3366
00:20:27|0.33624
00:20:28|0.33657
00:20:29|0.33657
00:20:30|0.33659
00:20:31|0.3366
00:20:32|0.3366
00:20:32|0.3366
00:20:34|0.33669
00:20:35|0.33781
00:20:35|0.33811
00:20:37|0.33899
00:20:37|0.33899
00:20:39|0.33845
00:20:40|0.33892
00:20:41|0.33883
00:20:42|0.33809
00:20:43|0.3382
00:20:44|0.3382
00:20:45|0.33891
00:20:46|0.33852
00:20:46|0.33824
00:20:47|0.34
00:20:49|0.34029
00:20:50|0.34014
00:20:51|0.34002
00:20:51|0.34027
00:20:52|0.33951
00:20:54|0.33975
00:20:55|0.33964
00:20:56|0.34039
00:20:57|0.33965
00:20:58|0.33964
00:20:59|0.33924
00:21:01|0.33941
00:21:02|0.33952
00:21:03|0.33952
00:21:04|0.33925
00:21:05|0.33898
00:21:07|0.33927
00:21:08|0.33906
00:21:08|0.33852
00:21:10|0.33891
00:21:11|0.33817
00:21:12|0.33745
00:21:13|0.33745
00:21:15|0.33746
00:21:16|0.33746
00:21:16|0.33547
00:21:18|0.33516
00:21:19|0.335
00:21:20|0.33421
00:21:21|0.33415
00:21:21|0.33493
00:21:24|0.33431
00:21:24|0.33482
00:21:25|0.33501
00:21:26|0.33639
00:21:27|0.3361
00:21:28|0.3361
00:21:29|0.33616
00:21:30|0.33616
00:21:31|0.33642
00:21:32|0.33642
00:21:33|0.33647
00:21:34|0.33599
00:21:35|0.33599
00:21:36|0.33599
00:21:37|0.33599
00:21:38|0.33642
00:21:39|0.33642
00:21:40|0.33665
00:21:41|0.33665
00:21:42|0.33699
00:21:43|0.33694
00:21:44|0.33694
00:21:45|0.33905
00:21:46|0.33899
00:21:47|0.33847
00:21:48|0.33861
00:21:49|0.33886
00:21:50|0.33886
00:21:51|0.33862
00:21:52|0.33862
00:21:53|0.33832
00:21:54|0.33785
00:21:55|0.33785
00:21:56|0.33854
00:21:57|0.33849
00:21:58|0.33846
00:21:59|0.33846
00:22:01|0.33834
00:22:03|0.33821
00:22:04|0.33832
00:22:05|0.33832
00:22:06|0.33807
00:22:07|0.33839
00:22:09|0.33779
00:22:10|0.33818
00:22:11|0.33818
00:22:13|0.33818
00:22:14|0.33818
00:22:16|0.3378
00:22:16|0.33715
00:22:17|0.33654
00:22:19|0.33709
00:22:20|0.33657
00:22:21|0.33659
00:22:22|0.33659
00:22:23|0.33659
00:22:24|0.33659
00:22:25|0.33659
00:22:26|0.33612
00:22:27|0.33601
00:22:28|0.33623
00:22:28|0.33625
00:22:30|0.33636
00:22:31|0.33636
00:22:31|0.33636
00:22:32|0.33624
00:22:34|0.33683
00:22:35|0.33683
00:22:36|0.33601
00:22:37|0.33601
00:22:38|0.33545
00:22:38|0.33538
00:22:39|0.33563
00:22:41|0.33563
00:22:42|0.33563
00:22:43|0.33563
00:22:44|0.33563
00:22:45|0.33572
00:22:47|0.33572
00:22:48|0.33572
00:22:49|0.33572
00:22:50|0.33515
00:22:50|0.33515
00:22:51|0.33558
00:22:53|0.33558
00:22:53|0.33518
00:22:54|0.33538
00:22:56|0.33538
00:22:57|0.33538
00:22:57|0.33538
00:22:59|0.33538
00:22:59|0.33538
00:23:00|0.33538
00:23:02|0.33538
00:23:04|0.33539
00:23:06|0.33538
00:23:06|0.33538
00:23:07|0.33538
00:23:09|0.33538
00:23:10|0.33542
00:23:12|0.33583
00:23:12|0.33541
00:23:13|0.33541
00:23:14|0.33515
00:23:16|0.33515
00:23:16|0.33594
00:23:17|0.33553
00:23:19|0.33553
00:23:20|0.33487
00:23:20|0.33465
00:23:22|0.33465
00:23:23|0.33465
00:23:24|0.33471
00:23:24|0.33472
00:23:26|0.334
00:23:27|0.33418
00:23:27|0.33447
00:23:28|0.33447
00:23:30|0.33411
00:23:31|0.334
00:23:32|0.33451
00:23:32|0.33451
00:23:33|0.334
00:23:35|0.3335
00:23:36|0.334
00:23:37|0.334
00:23:38|0.334
00:23:39|0.334
00:23:40|0.334
00:23:40|0.334
00:23:42|0.3335
00:23:42|0.3335
00:23:44|0.3335
00:23:44|0.33445
00:23:45|0.33445
00:23:47|0.33351
00:23:48|0.33351
00:23:49|0.33363
00:23:50|0.33362
00:23:51|0.33362
00:23:52|0.33372
00:23:53|0.33367
00:23:54|0.33367
00:23:55|0.33362
00:23:56|0.33362
00:23:57|0.33341
00:23:58|0.3334
00:23:59|0.33329
00:24:00|0.33348
00:24:01|0.33318
00:24:02|0.33334
00:24:04|0.33367
00:24:05|0.33387
00:24:06|0.33387
00:24:07|0.33348
00:24:08|0.33353
00:24:09|0.33353
00:24:10|0.33353
00:24:11|0.33396
00:24:12|0.33396
00:24:13|0.33396
00:24:14|0.3342
00:24:15|0.33413
00:24:16|0.33413
00:24:17|0.33349
00:24:18|0.33349
00:24:19|0.33349
00:24:20|0.33394
00:24:21|0.33484
00:24:22|0.33484
00:24:23|0.3346
00:24:24|0.33578
00:24:25|0.33578
00:24:26|0.33578
00:24:27|0.33565
00:24:29|0.33514
00:24:30|0.33516
00:24:31|0.33516
00:24:32|0.33565
00:24:33|0.33576
00:24:33|0.33576
00:24:34|0.34062
00:24:36|0.34031
00:24:38|0.33873
00:24:38|0.33859
00:24:39|0.33858
00:24:40|0.33878
00:24:41|0.33921
00:24:42|0.34031
00:24:44|0.34013
00:24:45|0.33993
00:24:46|0.33914
00:24:47|0.338
00:24:48|0.33802
00:24:48|0.33785
00:24:50|0.33792
00:24:51|0.33795
00:24:52|0.33783
00:24:53|0.33783
00:24:54|0.33783
00:24:56|0.33783
00:24:56|0.33783
00:24:57|0.33776
00:24:59|0.33763
00:25:00|0.33763
00:25:01|0.33762
00:25:02|0.33778
00:25:03|0.337
00:25:05|0.33705
00:25:06|0.33705
00:25:07|0.33697
00:25:08|0.33696
00:25:09|0.33696
00:25:10|0.33696
00:25:12|0.33698
00:25:13|0.33695
00:25:14|0.33695
00:25:16|0.3373
00:25:16|0.3373
00:25:17|0.33702
00:25:19|0.33735
00:25:20|0.33735
00:25:21|0.33731
00:25:22|0.33702
00:25:23|0.33702
00:25:24|0.33702
00:25:25|0.33716
00:25:26|0.33649
00:25:27|0.33648
00:25:28|0.33608
00:25:29|0.33566
00:25:30|0.33598
00:25:31|0.33587
00:25:32|0.33654
00:25:33|0.33654
00:25:34|0.33653
00:25:35|0.33613
00:25:36|0.33578
00:25:37|0.33578
00:25:38|0.33578
00:25:39|0.3354
00:25:40|0.3354
00:25:40|0.33539
00:25:42|0.33539
00:25:42|0.33539
00:25:44|0.33539
00:25:45|0.33502
00:25:45|0.33502
00:25:47|0.335
00:25:48|0.335
00:25:49|0.33496
00:25:49|0.33496
00:25:51|0.33496
00:25:52|0.33497
00:25:53|0.33497
00:25:53|0.33497
00:25:55|0.33497
00:25:56|0.33498
00:25:56|0.33498
00:25:58|0.33498
00:25:58|0.33498
00:25:59|0.33497
00:26:01|0.33516
00:26:01|0.33563
00:26:02|0.33563
00:26:05|0.33563
00:26:06|0.33654
00:26:07|0.33654
00:26:08|0.33646
00:26:10|0.33628
00:26:11|0.33628
00:26:12|0.33628
00:26:13|0.33603
00:26:14|0.33603
00:26:15|0.33603
00:26:16|0.33647
00:26:18|0.33639
00:26:18|0.33598
00:26:20|0.33598
00:26:21|0.33598
00:26:22|0.33598
00:26:23|0.33598
00:26:24|0.33598
00:26:24|0.33598
00:26:26|0.33598
00:26:27|0.33598
00:26:27|0.33621
00:26:29|0.33621
00:26:30|0.33621
00:26:31|0.33586
00:26:32|0.33585
00:26:32|0.33621
00:26:34|0.33621
00:26:34|0.33513
00:26:36|0.33626
00:26:37|0.33553
00:26:37|0.33553
00:26:39|0.33553
00:26:39|0.33553
00:26:41|0.33553
00:26:42|0.33568
00:26:43|0.33594
00:26:44|0.33621
00:26:45|0.33621
00:26:46|0.33613
00:26:47|0.33613
00:26:48|0.3365
00:26:48|0.3365
00:26:50|0.33621
00:26:51|0.33621
00:26:52|0.33621
00:26:53|0.33621
00:26:54|0.33621
00:26:55|0.33621
00:26:56|0.33639
00:26:57|0.33621
00:26:58|0.33621
00:26:58|0.33503
00:27:00|0.33503
00:27:00|0.33503
00:27:02|0.33556
00:27:03|0.33556
00:27:04|0.33556
00:27:06|0.33551
00:27:07|0.33568
00:27:08|0.33599
00:27:08|0.33592
00:27:10|0.3359
00:27:10|0.33592
00:27:12|0.33592
00:27:14|0.33617
00:27:14|0.33617
00:27:15|0.33646
00:27:16|0.33646
00:27:17|0.33646
00:27:18|0.33646
00:27:19|0.33628
00:27:20|0.33646
00:27:21|0.3364
00:27:22|0.33636
00:27:23|0.33636
00:27:24|0.33636
00:27:25|0.33636
00:27:26|0.33636
00:27:27|0.33636
00:27:28|0.33636
00:27:29|0.337
00:27:30|0.337
00:27:31|0.33655
00:27:33|0.33655
00:27:34|0.33655
00:27:35|0.33634
00:27:36|0.33695
00:27:37|0.33688
00:27:38|0.33701
00:27:39|0.33701
00:27:40|0.33723
00:27:41|0.33723
00:27:42|0.33723
00:27:43|0.3385
00:27:44|0.33897
00:27:45|0.33897
00:27:46|0.33887
00:27:47|0.33822
00:27:48|0.33852
00:27:49|0.33852
00:27:50|0.33852
00:27:51|0.33852
00:27:52|0.34
00:27:53|0.33984
00:27:54|0.3393
00:27:55|0.33917
00:27:56|0.33917
00:27:57|0.33832
00:27:57|0.33825
00:27:59|0.33825
00:28:00|0.33817
00:28:01|0.33832
00:28:01|0.33848
00:28:03|0.33786
00:28:04|0.33786
00:28:04|0.33786
00:28:07|0.33778
00:28:08|0.33808
00:28:09|0.33808
00:28:10|0.33808
00:28:11|0.33808
00:28:12|0.33808
00:28:13|0.33808
00:28:14|0.33808
00:28:15|0.33817
00:28:16|0.33843
00:28:17|0.33846
00:28:18|0.33917
00:28:19|0.33914
00:28:20|0.33914
00:28:21|0.33798
00:28:22|0.33798
00:28:23|0.33798
00:28:24|0.33947
00:28:25|0.34022
00:28:26|0.34028
00:28:27|0.34028
00:28:28|0.34069
00:28:29|0.34019
00:28:30|0.33918
00:28:31|0.33987
00:28:32|0.33996
00:28:33|0.33907
00:28:34|0.33934
00:28:35|0.33983
00:28:36|0.33983
00:28:37|0.33985
00:28:38|0.33993
00:28:39|0.33951
00:28:40|0.33951
00:28:41|0.34031
00:28:42|0.3395
00:28:43|0.3395
00:28:44|0.3395
00:28:45|0.33929
00:28:46|0.33951
00:28:47|0.33957
00:28:48|0.33911
00:28:49|0.33976
00:28:50|0.34017
00:28:51|0.34017
00:28:52|0.33987
00:28:53|0.33987
00:28:54|0.33999
00:28:55|0.34
00:28:56|0.34
00:28:57|0.33968
00:28:58|0.33968
00:28:59|0.33999
00:29:00|0.33999
00:29:01|0.33999
00:29:02|0.34
00:29:03|0.34017
00:29:04|0.34053
00:29:05|0.34054
00:29:07|0.34099
00:29:08|0.34089
00:29:10|0.34056
00:29:11|0.34044
00:29:12|0.341
00:29:13|0.34079
00:29:14|0.34088
00:29:15|0.34126
00:29:16|0.3416
00:29:17|0.34162
00:29:18|0.34236
00:29:19|0.34196
00:29:20|0.34204
00:29:21|0.34199
00:29:22|0.33801
00:29:23|0.3382
00:29:24|0.34034
00:29:25|0.33962
00:29:26|0.33892
00:29:27|0.33999
00:29:28|0.3403
00:29:29|0.34062
00:29:30|0.34118
00:29:31|0.34113
00:29:31|0.3411
00:29:32|0.34113
00:29:34|0.34084
00:29:35|0.34084
00:29:36|0.34179
00:29:37|0.34054
00:29:38|0.34012
00:29:39|0.34012
00:29:40|0.34105
00:29:41|0.34103
00:29:42|0.34089
00:29:43|0.34089
00:29:44|0.34096
00:29:45|0.341
00:29:47|0.34154
00:29:47|0.34144
00:29:48|0.33985
00:29:49|0.34015
00:29:50|0.33984
00:29:51|0.33984
00:29:52|0.33985
00:29:53|0.33985
00:29:54|0.34022
00:29:55|0.34022
00:29:56|0.33994
00:29:57|0.34025
00:29:58|0.34025
00:29:59|0.34025
00:30:00|0.34025
00:30:01|0.34025
00:30:02|0.34001
00:30:03|0.34001
00:30:04|0.34001
00:30:05|0.34001
00:30:06|0.34001
00:30:08|0.34026
00:30:09|0.34026
00:30:11|0.34049
00:30:11|0.3404
00:30:13|0.3404
00:30:13|0.3404
00:30:14|0.3404
00:30:16|0.34026
00:30:16|0.34026
00:30:18|0.34026
00:30:19|0.34039
00:30:19|0.34039
00:30:20|0.3404
00:30:22|0.3404
00:30:23|0.34039
00:30:24|0.34039
00:30:24|0.34029
00:30:26|0.34029
00:30:27|0.34052
00:30:28|0.34092
00:30:29|0.34092
00:30:30|0.34037
00:30:31|0.34037
00:30:32|0.34026
00:30:33|0.34053
00:30:34|0.34092
00:30:35|0.34092
00:30:36|0.34103
00:30:37|0.34134
00:30:38|0.34117
00:30:39|0.34134
00:30:40|0.34134
00:30:41|0.34147
00:30:42|0.3417
00:30:43|0.3417
00:30:44|0.3417
00:30:45|0.34134
00:30:46|0.34122
00:30:47|0.34018
00:30:48|0.34071
00:30:49|0.3414
00:30:50|0.3414
00:30:51|0.3414
00:30:52|0.34175
00:30:53|0.34175
00:30:54|0.34179
00:30:55|0.34179
00:30:56|0.34154
00:30:57|0.34198
00:30:58|0.34274
00:30:59|0.34351
00:31:00|0.34522
00:31:01|0.34265
00:31:02|0.34244
00:31:03|0.34236
00:31:04|0.34262
00:31:05|0.34261
00:31:06|0.34295
00:31:07|0.34261
00:31:09|0.34287
00:31:10|0.34258
00:31:11|0.34207
00:31:12|0.34207
00:31:13|0.34259
00:31:15|0.34259
00:31:17|0.34259
00:31:17|0.34259
00:31:19|0.3415
00:31:20|0.34153
00:31:21|0.34153
00:31:22|0.3418
00:31:23|0.34145
00:31:24|0.34136
00:31:25|0.3415
00:31:26|0.3415
00:31:28|0.34159
00:31:28|0.34095
00:31:29|0.34095
00:31:30|0.34089
00:31:31|0.34147
00:31:32|0.34147
00:31:33|0.34147
00:31:35|0.34142
00:31:36|0.3415
00:31:37|0.3415
00:31:38|0.3415
00:31:39|0.3415
00:31:40|0.34155
00:31:41|0.34153
00:31:42|0.34153
00:31:42|0.34153
00:31:43|0.34161
00:31:45|0.34161
00:31:46|0.3415
00:31:47|0.34178
00:31:48|0.34178
00:31:48|0.34153
00:31:50|0.3415
00:31:51|0.3415
00:31:52|0.3416
00:31:52|0.3413
00:31:54|0.34202
00:31:55|0.34202
00:31:56|0.3416
00:31:56|0.3416
00:31:58|0.3416
00:31:58|0.342
00:32:01|0.34152
00:32:01|0.34248
00:32:03|0.34264
00:32:04|0.34266
00:32:05|0.34292
00:32:05|0.34292
00:32:06|0.34293
00:32:07|0.34293
00:32:09|0.34292
00:32:11|0.34292
00:32:12|0.34293
00:32:13|0.34293
00:32:14|0.3423
00:32:15|0.34291
00:32:16|0.34291
00:32:17|0.34242
00:32:19|0.3429
00:32:20|0.3429
00:32:22|0.34229
00:32:22|0.34229
00:32:23|0.34284
00:32:24|0.34284
00:32:25|0.34284
00:32:26|0.34284
00:32:27|0.34284
00:32:28|0.3429
00:32:29|0.3429
00:32:30|0.3429
00:32:31|0.34234
00:32:32|0.34234
00:32:33|0.34276
00:32:34|0.3423
00:32:35|0.34276
00:32:36|0.34274
00:32:37|0.34274
00:32:38|0.34274
00:32:39|0.34274
00:32:40|0.34235
00:32:41|0.34283
00:32:42|0.34234
00:32:43|0.34276
00:32:44|0.34231
00:32:45|0.34278
00:32:46|0.34278
00:32:47|0.343
00:32:48|0.34333
00:32:49|0.34495
00:32:50|0.34381
00:32:51|0.34381
00:32:52|0.34381
00:32:53|0.34441
00:32:54|0.34437
00:32:55|0.34437
00:32:56|0.34489
00:32:57|0.34437
00:32:58|0.34487
00:32:59|0.3419
00:33:00|0.34174
00:33:01|0.34161
00:33:02|0.34147
00:33:03|0.34147
00:33:04|0.34267
00:33:05|0.34319
00:33:06|0.34351
00:33:07|0.34335
00:33:08|0.34231
00:33:10|0.34231
00:33:12|0.34313
00:33:13|0.34364
00:33:14|0.34358
00:33:16|0.34342
00:33:16|0.34342
00:33:18|0.34342
00:33:18|0.34342
00:33:20|0.34342
00:33:20|0.34281
00:33:21|0.34332
00:33:23|0.34238
00:33:24|0.34238
00:33:24|0.34304
00:33:25|0.34304
00:33:26|0.34304
00:33:28|0.34304
00:33:29|0.34304
00:33:30|0.343
00:33:31|0.343
00:33:31|0.34326
00:33:33|0.34342
00:33:34|0.34342
00:33:35|0.34379
00:33:35|0.34362
00:33:38|0.34434
00:33:38|0.34434
00:33:40|0.34459
00:33:42|0.3447
00:33:42|0.34497
00:33:43|0.34506
00:33:44|0.34476
00:33:45|0.34476
00:33:46|0.34506
00:33:47|0.34506
00:33:48|0.34534
00:33:49|0.34527
00:33:50|0.34618
00:33:51|0.3463
00:33:53|0.34567
00:33:53|0.34567
00:33:55|0.34575
00:33:55|0.34799
00:33:57|0.3474
00:33:58|0.34726
00:33:59|0.34673
00:34:00|0.34712
00:34:01|0.34742
00:34:02|0.34747
00:34:03|0.34763
00:34:04|0.3485
00:34:04|0.3486
00:34:06|0.3486
00:34:07|0.34749
00:34:07|0.34841
00:34:09|0.34738
00:34:09|0.34754
00:34:12|0.34695
00:34:12|0.34896
00:34:14|0.3489
00:34:16|0.34883
00:34:17|0.34891
00:34:18|0.3493
00:34:19|0.3493
00:34:20|0.34931
00:34:21|0.34926
00:34:23|0.35
00:34:24|0.3494
00:34:25|0.34985
00:34:26|0.35007
00:34:27|0.35
00:34:28|0.35007
00:34:29|0.35173
00:34:30|0.35264
00:34:31|0.35255
00:34:32|0.35027
00:34:32|0.35072
00:34:34|0.35055
00:34:35|0.351
00:34:36|0.35074
00:34:36|0.34971
00:34:38|0.34993
00:34:39|0.35012
00:34:41|0.35023
00:34:41|0.3502
00:34:42|0.3508
00:34:43|0.35098
00:34:44|0.35121
00:34:45|0.35122
00:34:46|0.35168
00:34:47|0.35061
00:34:48|0.35138
00:34:49|0.35059
00:34:50|0.35098
00:34:51|0.35098
00:34:52|0.35098
00:34:53|0.35056
00:34:54|0.3503
00:34:55|0.35026
00:34:56|0.35026
00:34:57|0.35056
00:34:58|0.3503
00:34:59|0.3508
00:35:00|0.3508
00:35:01|0.35085
00:35:02|0.351
00:35:03|0.35093
00:35:04|0.35093
00:35:05|0.35093
00:35:06|0.35103
00:35:07|0.35085
00:35:08|0.35085
00:35:09|0.35175
00:35:10|0.35159
00:35:12|0.35095
00:35:14|0.35095
00:35:15|0.35316
00:35:17|0.35199
00:35:18|0.35291
00:35:19|0.35291
00:35:20|0.35281
00:35:21|0.35244
00:35:22|0.35314
00:35:23|0.35218
00:35:24|0.35315
00:35:25|0.35317
00:35:26|0.35287
00:35:27|0.35276
00:35:28|0.35287
00:35:29|0.35317
00:35:30|0.35317
00:35:31|0.35314
00:35:32|0.35289
00:35:33|0.35317
00:35:34|0.35317
00:35:35|0.35317
00:35:36|0.35299
00:35:37|0.35276
00:35:38|0.35235
00:35:39|0.35187
00:35:40|0.35191
00:35:41|0.35175
00:35:43|0.3516
00:35:43|0.3516
00:35:44|0.35121
00:35:46|0.35165
00:35:47|0.35125
00:35:47|0.3525
00:35:49|0.35283
00:35:49|0.35297
00:35:50|0.3525
00:35:52|0.3525
00:35:52|0.35235
00:35:53|0.35207
00:35:55|0.35273
00:35:55|0.35255
00:35:56|0.35254
00:35:57|0.35254
00:35:58|0.35433
00:36:00|0.35374
00:36:00|0.3536
00:36:01|0.35339
00:36:03|0.35371
00:36:04|0.35319
00:36:04|0.35347
00:36:05|0.35358
00:36:06|0.35388
00:36:07|0.35344
00:36:08|0.35412
00:36:09|0.3538
00:36:10|0.35343
00:36:12|0.35358
00:36:13|0.3536
00:36:14|0.3531
00:36:16|0.353
00:36:17|0.35178
00:36:18|0.352
00:36:19|0.35142
00:36:21|0.35022
00:36:21|0.35068
00:36:22|0.35029
00:36:23|0.35032
00:36:24|0.35036
00:36:25|0.35037
00:36:26|0.35074
00:36:27|0.35045
00:36:28|0.34973
00:36:29|0.34944
00:36:30|0.3493
00:36:31|0.34927
00:36:32|0.34962
00:36:33|0.34982
00:36:34|0.34945
00:36:35|0.34883
00:36:36|0.34944
00:36:37|0.34954
00:36:38|0.34882
00:36:39|0.34954
00:36:40|0.34941
00:36:41|0.34884
00:36:42|0.34884
00:36:43|0.34954
00:36:45|0.34969
00:36:45|0.34968
00:36:47|0.34968
00:36:48|0.34923
00:36:49|0.34976
00:36:51|0.34971
00:36:52|0.34999
00:36:52|0.34999
00:36:54|0.34978
00:36:55|0.34978
00:36:56|0.34976
00:36:56|0.35022
00:36:57|0.35058
00:36:59|0.35058
00:36:59|0.35025
00:37:01|0.35065
00:37:01|0.35058
00:37:03|0.35026
00:37:03|0.34999
00:37:04|0.34999
00:37:05|0.34999
00:37:06|0.34999
00:37:08|0.34999
00:37:09|0.34973
00:37:09|0.34992
00:37:10|0.34881
00:37:12|0.34881
00:37:12|0.34943
00:37:13|0.34935
00:37:15|0.34864
00:37:16|0.34879
00:37:18|0.34874
00:37:19|0.34874
00:37:20|0.34895
00:37:21|0.34882
00:37:22|0.34888
00:37:23|0.34893
00:37:24|0.3488
00:37:25|0.34833
00:37:26|0.34833
00:37:27|0.34803
00:37:28|0.34826
00:37:29|0.34705
00:37:30|0.3479
00:37:31|0.3479
00:37:32|0.3482
00:37:33|0.34888
00:37:34|0.34887
00:37:35|0.34803
00:37:36|0.34767
00:37:37|0.34767
00:37:38|0.34798
00:37:39|0.34768
00:37:40|0.34768
00:37:42|0.34767
00:37:43|0.348
00:37:43|0.34767
00:37:45|0.34799
00:37:46|0.34799
00:37:47|0.34799
00:37:47|0.34706
00:37:49|0.34722
00:37:49|0.347
00:37:51|0.347
00:37:52|0.347
00:37:52|0.34643
00:37:53|0.34644
00:37:54|0.34644
00:37:55|0.34632
00:37:57|0.34644
00:37:58|0.34635
00:37:58|0.34635
00:37:59|0.34598
00:38:00|0.34635
00:38:01|0.34575
00:38:02|0.34564
00:38:03|0.34564
00:38:05|0.34564
00:38:05|0.34602
00:38:06|0.346
00:38:07|0.346
00:38:08|0.34622
00:38:09|0.34621
00:38:10|0.34339
00:38:12|0.34622
00:38:13|0.34626
00:38:14|0.34623
00:38:16|0.34383
00:38:17|0.34453
00:38:19|0.34446
00:38:20|0.3432
00:38:21|0.34337
00:38:22|0.34242
00:38:23|0.34333
00:38:24|0.34293
00:38:25|0.34297
00:38:27|0.3427
00:38:27|0.34297
00:38:28|0.34297
00:38:29|0.34325
00:38:31|0.34338
00:38:32|0.34427
00:38:33|0.3453
00:38:34|0.34478
00:38:35|0.34524
00:38:35|0.34524
00:38:37|0.34467
00:38:37|0.34407
00:38:38|0.34407
00:38:39|0.34466
00:38:41|0.34466
00:38:42|0.34523
00:38:42|0.34524
00:38:44|0.34524
00:38:45|0.34524
00:38:45|0.3448
00:38:46|0.3448
00:38:48|0.3449
00:38:49|0.34539
00:38:49|0.34539
00:38:50|0.3452
00:38:52|0.3452
00:38:53|0.3452
00:38:53|0.34557
00:38:55|0.34557
00:38:55|0.345
00:38:56|0.3448
00:38:57|0.3448
00:38:58|0.34506
00:38:59|0.34506
00:39:00|0.34539
00:39:02|0.34516
00:39:02|0.34516
00:39:03|0.34516
00:39:05|0.34506
00:39:05|0.34506
00:39:06|0.345
00:39:08|0.34483
00:39:08|0.34483
00:39:10|0.345
00:39:11|0.345
00:39:12|0.345
00:39:12|0.34626
00:39:13|0.34621
00:39:14|0.34651
00:39:16|0.34571
00:39:18|0.34571
00:39:19|0.34652
00:39:20|0.34644
00:39:21|0.34743
00:39:22|0.34743
00:39:23|0.34731
00:39:24|0.34755
00:39:25|0.35
00:39:26|0.3491
00:39:27|0.34887
00:39:28|0.34854
00:39:29|0.34892
00:39:30|0.35
00:39:31|0.35
00:39:32|0.3494
00:39:33|0.3494
00:39:34|0.3494
00:39:35|0.35
00:39:36|0.35
00:39:37|0.34942
00:39:38|0.34944
00:39:39|0.34989
00:39:40|0.3506
00:39:41|0.35062
00:39:42|0.35069
00:39:43|0.35105
00:39:44|0.35141
00:39:45|0.35115
00:39:46|0.34688
00:39:47|0.34797
00:39:48|0.34844
00:39:49|0.3487
00:39:50|0.34854
00:39:51|0.3481
00:39:52|0.34809
00:39:53|0.34809
00:39:54|0.34809
00:39:55|0.34805
00:39:56|0.34817
00:39:57|0.34817
00:39:58|0.34817
00:39:59|0.34817
00:40:00|0.34825
00:40:01|0.34827
00:40:02|0.34814
00:40:03|0.34814
00:40:04|0.34814
00:40:05|0.34814
00:40:06|0.34814
00:40:07|0.34802
00:40:08|0.3474
00:40:09|0.34766
00:40:10|0.34766
00:40:11|0.34663
00:40:12|0.3469
00:40:13|0.34732
00:40:14|0.34748
00:40:15|0.34808
00:40:17|0.34816
00:40:18|0.34816
00:40:19|0.34817
00:40:21|0.34899
00:40:21|0.3426
00:40:22|0.34226
00:40:23|0.34233
00:40:24|0.34488
00:40:25|0.3437
00:40:26|0.34369
00:40:27|0.34369
00:40:28|0.34347
00:40:30|0.34428
00:40:31|0.34508
00:40:32|0.34564
00:40:33|0.34565
00:40:34|0.345
00:40:35|0.345
00:40:36|0.34489
00:40:37|0.34512
00:40:38|0.34506
00:40:39|0.34506
00:40:40|0.3453
00:40:40|0.3453
00:40:42|0.34452
00:40:42|0.34295
00:40:44|0.34318
00:40:45|0.34318
00:40:46|0.34382
00:40:47|0.34203
00:40:48|0.34234
00:40:49|0.34313
00:40:50|0.34279
00:40:51|0.34205
00:40:52|0.34234
00:40:54|0.34209
00:40:55|0.34143
00:40:55|0.34188
00:40:56|0.34122
00:40:57|0.34143
00:40:59|0.34146
00:40:59|0.34142
00:41:00|0.34201
00:41:01|0.34209
00:41:02|0.34209
00:41:03|0.34233
00:41:05|0.34175
00:41:06|0.34175
00:41:06|0.34176
00:41:07|0.34233
00:41:08|0.3423
00:41:10|0.34179
00:41:11|0.34185
00:41:11|0.34227
00:41:13|0.34234
00:41:13|0.34234
00:41:14|0.34148
00:41:15|0.34194
00:41:17|0.34226
00:41:17|0.34226
00:41:19|0.34228
00:41:21|0.34186
00:41:22|0.34186
00:41:23|0.34198
00:41:24|0.34305
00:41:25|0.34305
00:41:26|0.34264
00:41:27|0.34268
00:41:28|0.34268
00:41:29|0.34268
00:41:30|0.34268
00:41:31|0.34268
00:41:32|0.34268
00:41:33|0.34268
00:41:34|0.34319
00:41:35|0.3434
00:41:36|0.3434
00:41:37|0.34364
00:41:38|0.34365
00:41:39|0.34314
00:41:40|0.34314
00:41:41|0.34326
00:41:42|0.34341
00:41:43|0.34375
00:41:44|0.34331
00:41:45|0.34331
00:41:46|0.34361
00:41:47|0.34363
00:41:48|0.34429
00:41:49|0.34381
00:41:50|0.34381
00:41:51|0.34381
00:41:52|0.34379
00:41:53|0.34379
00:41:54|0.34463
00:41:55|0.34419
00:41:56|0.34419
00:41:57|0.3443
00:41:58|0.3443
00:42:00|0.34453
00:42:00|0.34438
00:42:02|0.34462
00:42:03|0.34444
00:42:04|0.34429
00:42:04|0.34393
00:42:06|0.34393
00:42:07|0.3445
00:42:08|0.34394
00:42:08|0.34447
00:42:10|0.34408
00:42:11|0.34449
00:42:12|0.34449
00:42:13|0.34454
00:42:14|0.34453
00:42:14|0.34449
00:42:16|0.34449
00:42:17|0.34449
00:42:18|0.34381
00:42:20|0.34383
00:42:21|0.34381
00:42:22|0.34381
00:42:24|0.344
00:42:24|0.344
00:42:25|0.344
00:42:27|0.344
00:42:27|0.34397
00:42:28|0.34423
00:42:29|0.34423
00:42:31|0.34399
00:42:32|0.34509
00:42:33|0.34367
00:42:34|0.34398
00:42:35|0.34418
00:42:36|0.34418
00:42:37|0.34418
00:42:38|0.34418
00:42:39|0.34441
00:42:40|0.34441
00:42:41|0.34441
00:42:42|0.34438
00:42:43|0.34434
00:42:44|0.34434
00:42:46|0.344
00:42:46|0.344
00:42:47|0.34398
00:42:48|0.34337
00:42:50|0.34099
00:42:51|0.34185
00:42:51|0.34138
00:42:53|0.34156
00:42:54|0.34138
00:42:55|0.34215
00:42:56|0.34213
00:42:57|0.34302
00:42:58|0.34307
00:42:59|0.34251
00:43:00|0.34244
00:43:01|0.34206
00:43:02|0.34228
00:43:03|0.34228
00:43:04|0.34241
00:43:05|0.3424
00:43:06|0.34205
00:43:07|0.3422
00:43:08|0.34171
00:43:09|0.3422
00:43:10|0.34237
00:43:11|0.34205
00:43:12|0.34205
00:43:13|0.34205
00:43:14|0.34194
00:43:15|0.34138
00:43:16|0.34026
00:43:17|0.33861
00:43:18|0.33907
00:43:19|0.33862
00:43:21|0.33851
00:43:23|0.33958
00:43:24|0.33958
00:43:25|0.33958
00:43:27|0.33977
00:43:27|0.33977
00:43:28|0.33958
00:43:29|0.33957
00:43:30|0.33885
00:43:31|0.33898
00:43:32|0.33829
00:43:33|0.33829
00:43:35|0.33888
00:43:35|0.33832
00:43:36|0.338
00:43:37|0.3372
00:43:38|0.33721
00:43:39|0.33689
00:43:40|0.33784
00:43:41|0.33704
00:43:42|0.33684
00:43:43|0.33684
00:43:45|0.3377
00:43:45|0.3377
00:43:46|0.33709
00:43:47|0.33754
00:43:48|0.33716
00:43:49|0.33715
00:43:50|0.33717
00:43:51|0.33717
00:43:53|0.33769
00:43:54|0.33682
00:43:55|0.3365
00:43:56|0.33664
00:43:57|0.33665
00:43:58|0.33684
00:43:59|0.33686
00:44:00|0.33759
00:44:01|0.33757
00:44:02|0.33703
00:44:03|0.33703
00:44:03|0.33749
00:44:05|0.33749
00:44:06|0.3373
00:44:06|0.33729
00:44:08|0.33745
00:44:09|0.33745
00:44:10|0.3377
00:44:11|0.33734
00:44:11|0.33752
00:44:13|0.33799
00:44:14|0.33773
00:44:15|0.33826
00:44:16|0.33826
00:44:17|0.33826
00:44:18|0.33816
00:44:19|0.33834
00:44:20|0.338
00:44:22|0.33839
00:44:23|0.33839
00:44:24|0.33807
00:44:25|0.33848
00:44:27|0.33799
00:44:27|0.33799
00:44:29|0.33846
00:44:30|0.33846
00:44:31|0.33846
00:44:32|0.33834
00:44:33|0.33793
00:44:34|0.33847
00:44:35|0.33847
00:44:36|0.33847
00:44:37|0.33845
00:44:38|0.33845
00:44:39|0.33845
00:44:41|0.33793
00:44:42|0.33849
00:44:42|0.3382
00:44:43|0.33811
00:44:45|0.33849
00:44:46|0.33723
00:44:47|0.33769
00:44:48|0.33735
00:44:49|0.33738
00:44:50|0.33738
00:44:51|0.33739
00:44:52|0.33734
00:44:53|0.33702
00:44:53|0.33731
00:44:55|0.33714
00:44:56|0.3383
00:44:57|0.3379
00:44:58|0.33808
00:44:59|0.33808
00:45:00|0.33808
00:45:02|0.33808
00:45:02|0.33786
00:45:03|0.33786
00:45:04|0.33786
00:45:05|0.33808
00:45:06|0.33808
00:45:07|0.33809
00:45:08|0.33901
00:45:09|0.33901
00:45:10|0.33813
00:45:11|0.33934
00:45:13|0.33978
00:45:14|0.33953
00:45:15|0.33969
00:45:15|0.33947
00:45:17|0.33971
00:45:18|0.33969
00:45:19|0.34014
00:45:20|0.34014
00:45:20|0.34014
00:45:22|0.3427
00:45:23|0.34236
00:45:24|0.34252
00:45:26|0.3417
00:45:26|0.34165
00:45:28|0.34185
00:45:29|0.34248
00:45:30|0.34246
00:45:31|0.34241
00:45:32|0.3417
00:45:33|0.34046
00:45:34|0.34046
00:45:35|0.34094
00:45:36|0.34094
00:45:38|0.34046
00:45:39|0.34046
00:45:39|0.34083
00:45:41|0.34083
00:45:41|0.34034
00:45:43|0.34075
00:45:43|0.34075
00:45:44|0.34075
00:45:46|0.34075
00:45:47|0.33682
00:45:49|0.33857
00:45:49|0.33845
00:45:50|0.33768
00:45:51|0.33768
00:45:52|0.33759
00:45:54|0.339
00:45:55|0.3394
00:45:56|0.33942
00:45:57|0.33927
00:45:58|0.3389
00:45:59|0.33876
00:46:00|0.33876
00:46:01|0.33913
00:46:01|0.33913
00:46:03|0.33962
00:46:04|0.33962
00:46:04|0.33927
00:46:06|0.33927
00:46:07|0.33919
00:46:08|0.3394
00:46:09|0.3394
00:46:10|0.3394
00:46:11|0.3394
00:46:12|0.33913
00:46:12|0.3395
00:46:14|0.33976
00:46:15|0.33976
00:46:15|0.33976
00:46:17|0.34007
00:46:18|0.33946
00:46:19|0.33992
00:46:20|0.33992
00:46:21|0.33984
00:46:22|0.33984
00:46:24|0.34
00:46:24|0.34
00:46:25|0.33947
00:46:27|0.33952
00:46:29|0.3389
00:46:29|0.3389
00:46:31|0.3384
00:46:32|0.33917
00:46:34|0.33917
00:46:35|0.33917
00:46:36|0.33985
00:46:36|0.3399
00:46:38|0.33944
00:46:39|0.33944
00:46:40|0.33944
00:46:41|0.33944
00:46:41|0.33944
00:46:43|0.3399
00:46:43|0.33989
00:46:44|0.33989
00:46:46|0.33988
00:46:47|0.33988
00:46:48|0.3399
00:46:49|0.3399
00:46:50|0.3399
00:46:51|0.3399
00:46:52|0.3399
00:46:53|0.33951
00:46:54|0.3399
00:46:55|0.3399
00:46:56|0.3399
00:46:56|0.3399
00:46:58|0.3399
00:46:58|0.3399
00:47:00|0.33944
00:47:00|0.33903
00:47:01|0.33979
00:47:02|0.33979
00:47:04|0.33989
00:47:05|0.33989
00:47:07|0.33989
00:47:08|0.33955
00:47:09|0.33952
00:47:10|0.33955
00:47:11|0.33955
00:47:13|0.33955
00:47:13|0.33955
00:47:14|0.33955
00:47:16|0.33955
00:47:17|0.33955
00:47:17|0.33955
00:47:18|0.33955
00:47:20|0.33955
00:47:20|0.33955
00:47:21|0.33955
00:47:23|0.33955
00:47:24|0.3398
00:47:26|0.33987
00:47:27|0.33988
00:47:28|0.33989
00:47:29|0.33989
00:47:31|0.34
00:47:33|0.34
00:47:33|0.34
00:47:34|0.34
00:47:35|0.34
00:47:36|0.34
00:47:37|0.3405
00:47:38|0.34074
00:47:39|0.33994
00:47:40|0.33999
00:47:41|0.33999
00:47:42|0.33999
00:47:43|0.33999
00:47:44|0.3399
00:47:45|0.3399
00:47:46|0.33994
00:47:47|0.33994
00:47:48|0.33994
00:47:49|0.33994
00:47:50|0.33994
00:47:51|0.33994
00:47:52|0.34
00:47:53|0.34002
00:47:54|0.34002
00:47:55|0.3402
00:47:57|0.3402
00:47:58|0.339
00:47:59|0.33892
00:48:00|0.33881
00:48:00|0.33909
00:48:01|0.33909
00:48:03|0.33909
00:48:04|0.33909
00:48:05|0.33909
00:48:06|0.33926
00:48:07|0.33926
00:48:09|0.33951
00:48:09|0.33951
00:48:11|0.33951
00:48:11|0.33949
00:48:12|0.3391
00:48:13|0.3391
00:48:15|0.33949
00:48:16|0.3391
00:48:16|0.3391
00:48:17|0.3391
00:48:18|0.33947
00:48:20|0.33947
00:48:20|0.33921
00:48:21|0.33909
00:48:22|0.33876
00:48:23|0.33875
00:48:25|0.33875
00:48:26|0.33875
00:48:28|0.33917
00:48:29|0.33917
00:48:30|0.3388
00:48:31|0.33879
00:48:32|0.33859
00:48:33|0.33853
00:48:34|0.33817
00:48:35|0.33817
00:48:36|0.33775
00:48:37|0.338
00:48:38|0.33789
00:48:39|0.33805
00:48:40|0.338
00:48:41|0.33775
00:48:43|0.3363
00:48:44|0.336
00:48:45|0.33583
00:48:47|0.335
00:48:47|0.33558
00:48:48|0.33485
00:48:49|0.33496
00:48:50|0.33421
00:48:51|0.33593
00:48:52|0.33559
00:48:53|0.33485
00:48:54|0.33535
00:48:55|0.33543
00:48:56|0.33561
00:48:57|0.33606
00:48:58|0.3359
00:48:59|0.3359
00:49:00|0.33606
00:49:01|0.33607
00:49:02|0.33607
00:49:03|0.33607
00:49:04|0.3357
00:49:05|0.33593
00:49:06|0.33607
00:49:07|0.33673
00:49:08|0.33675
00:49:09|0.33708
00:49:10|0.33721
00:49:11|0.33721
00:49:12|0.33791
00:49:13|0.3385
00:49:14|0.33878
00:49:15|0.33861
00:49:16|0.33895
00:49:17|0.33848
00:49:18|0.33857
00:49:19|0.33856
00:49:20|0.33836
00:49:21|0.3385
00:49:22|0.33857
00:49:23|0.33791
00:49:24|0.33791
00:49:26|0.338
00:49:28|0.338
00:49:28|0.33807
00:49:30|0.33889
00:49:31|0.33889
00:49:32|0.33889
00:49:34|0.33889
00:49:35|0.33889
00:49:36|0.33871
00:49:37|0.33833
00:49:37|0.33833
00:49:39|0.33871
00:49:40|0.33871
00:49:41|0.3388
00:49:42|0.33871
00:49:43|0.33871
00:49:44|0.33871
00:49:45|0.33871
00:49:46|0.33871
00:49:47|0.33881
00:49:48|0.33881
00:49:48|0.33881
00:49:50|0.33881
00:49:51|0.33876
00:49:52|0.33835
00:49:53|0.33833
00:49:53|0.33833
00:49:54|0.33802
00:49:56|0.33861
00:49:57|0.33861
00:49:58|0.33773
00:49:59|0.33773
00:50:00|0.33773
00:50:01|0.33789
00:50:03|0.33761
00:50:03|0.33793
00:50:04|0.33808
00:50:05|0.33803
00:50:07|0.33803
00:50:07|0.33803
00:50:08|0.33876
00:50:10|0.3387
00:50:10|0.33835
00:50:11|0.33835
00:50:12|0.33835
00:50:14|0.33791
00:50:15|0.33856
00:50:16|0.33856
00:50:16|0.33853
00:50:18|0.33886
00:50:18|0.33886
00:50:19|0.33854
00:50:20|0.33889
00:50:21|0.33849
00:50:22|0.33849
00:50:23|0.33849
00:50:24|0.33849
00:50:25|0.33849
00:50:27|0.33849
00:50:28|0.33849
00:50:30|0.33839
00:50:31|0.33839
00:50:32|0.33845
00:50:34|0.33845
00:50:34|0.33845
00:50:36|0.33845
00:50:37|0.33845
00:50:38|0.33802
00:50:39|0.33802
00:50:40|0.33802
00:50:41|0.33784
00:50:42|0.33794
00:50:43|0.33794
00:50:45|0.33841
00:50:46|0.33841
00:50:47|0.33841
00:50:48|0.33841
00:50:50|0.33841
00:50:50|0.33742
00:50:52|0.33742
00:50:53|0.33784
00:50:53|0.33733
00:50:54|0.33733
00:50:55|0.33733
00:50:56|0.33733
00:50:57|0.337
00:50:59|0.33657
00:51:00|0.33663
00:51:00|0.33674
00:51:01|0.33665
00:51:02|0.33665
00:51:04|0.33666
00:51:05|0.33732
00:51:05|0.33685
00:51:06|0.33685
00:51:07|0.33687
00:51:09|0.33687
00:51:09|0.33687
00:51:10|0.33687
00:51:12|0.33691
00:51:13|0.33691
00:51:14|0.33655
00:51:14|0.33655
00:51:15|0.33655
00:51:16|0.33655
00:51:18|0.3368
00:51:18|0.33681
00:51:19|0.33681
00:51:21|0.33681
00:51:21|0.33681
00:51:22|0.33681
00:51:23|0.33684
00:51:24|0.33684
00:51:25|0.33684
00:51:26|0.33684
00:51:28|0.33681
00:51:30|0.33649
00:51:32|0.33608
00:51:32|0.33608
00:51:33|0.33615
00:51:34|0.33615
00:51:35|0.33615
00:51:37|0.33615
00:51:37|0.33615
00:51:39|0.33615
00:51:40|0.33615
00:51:41|0.33615
00:51:42|0.33553
00:51:43|0.3352
00:51:44|0.33539
00:51:46|0.33454
00:51:47|0.33451
00:51:48|0.33451
00:51:49|0.33471
00:51:50|0.33471
00:51:50|0.33465
00:51:52|0.33398
00:51:52|0.33361
00:51:53|0.33392
00:51:55|0.33393
00:51:56|0.33393
00:51:57|0.33301
00:51:57|0.33331
00:51:59|0.33341
00:52:00|0.333
00:52:01|0.33331
00:52:02|0.33305
00:52:03|0.33361
00:52:04|0.3336
00:52:05|0.334
00:52:06|0.334
00:52:07|0.33462
00:52:08|0.33462
00:52:09|0.334
00:52:10|0.334
00:52:11|0.334
00:52:12|0.33418
00:52:13|0.33418
00:52:14|0.33418
00:52:15|0.33411
00:52:16|0.33411
00:52:17|0.3348
00:52:18|0.33416
00:52:19|0.33477
00:52:20|0.33486
00:52:21|0.33486
00:52:22|0.33482
00:52:23|0.33482
00:52:24|0.33482
00:52:25|0.33482
00:52:26|0.33483
00:52:27|0.33483
00:52:28|0.33511
00:52:29|0.33558
00:52:31|0.33518
00:52:32|0.33558
00:52:33|0.33519
00:52:34|0.33519
00:52:35|0.33519
00:52:36|0.33519
00:52:37|0.33527
00:52:38|0.33562
00:52:39|0.33562
00:52:40|0.33562
00:52:41|0.33562
00:52:42|0.33559
00:52:43|0.33559
00:52:44|0.33559
00:52:46|0.33538
00:52:48|0.33559
00:52:48|0.33559
00:52:50|0.33538
00:52:51|0.33562
00:52:52|0.33559
00:52:53|0.33559
00:52:54|0.33559
00:52:54|0.33559
00:52:56|0.33559
00:52:57|0.33559
00:52:58|0.33562
00:52:59|0.33562
00:53:00|0.33554
00:53:01|0.33554
00:53:02|0.33554
00:53:03|0.33554
00:53:04|0.33555
00:53:05|0.33555
00:53:06|0.33554
00:53:07|0.33554
00:53:07|0.33554
00:53:09|0.33554
00:53:10|0.33581
00:53:11|0.3361
00:53:12|0.3361
00:53:13|0.3361
00:53:14|0.3361
00:53:14|0.3361
00:53:15|0.33585
00:53:16|0.33612
00:53:17|0.33599
00:53:18|0.33619
00:53:19|0.33618
00:53:20|0.33638
00:53:21|0.33642
00:53:23|0.33642
00:53:23|0.33642
00:53:25|0.3367
00:53:26|0.3367
00:53:27|0.3385
00:53:27|0.3385
00:53:29|0.33857
00:53:31|0.33787
00:53:32|0.33808
00:53:33|0.33811
00:53:34|0.33857
00:53:35|0.33857
00:53:36|0.33897
00:53:37|0.33971
00:53:39|0.33969
00:53:39|0.33969
00:53:40|0.33966
00:53:41|0.33966
00:53:43|0.33972
00:53:44|0.33972
00:53:45|0.33986
00:53:46|0.33973
00:53:47|0.33973
00:53:48|0.3396
00:53:49|0.33902
00:53:50|0.33912
00:53:51|0.33912
00:53:52|0.33903
00:53:53|0.33903
00:53:54|0.33912
00:53:55|0.33912
00:53:56|0.33931
00:53:57|0.33931
00:53:58|0.33931
00:53:59|0.33926
00:54:01|0.33869
00:54:01|0.33869
00:54:03|0.33869
00:54:03|0.33869
00:54:05|0.33864
00:54:05|0.3388
00:54:06|0.3388
00:54:08|0.33927
00:54:08|0.33927
00:54:10|0.33927
00:54:10|0.3402
00:54:12|0.33978
00:54:13|0.33978
00:54:14|0.3407
00:54:14|0.34108
00:54:15|0.3392
00:54:16|0.3392
00:54:17|0.34061
00:54:18|0.34091
00:54:19|0.34062
00:54:20|0.34049
00:54:22|0.34049
00:54:22|0.34059
00:54:23|0.34181
00:54:25|0.34171
00:54:25|0.34199
00:54:27|0.34187
00:54:27|0.34187
00:54:29|0.34187
00:54:30|0.34115
00:54:31|0.34015
00:54:33|0.34001
00:54:34|0.34
00:54:36|0.33995
00:54:36|0.33995
00:54:38|0.3409
00:54:39|0.3409
00:54:40|0.34141
00:54:41|0.34141
00:54:42|0.34127
00:54:43|0.34128
00:54:44|0.3414
00:54:45|0.3414
00:54:46|0.3414
00:54:47|0.34137
00:54:48|0.34137
00:54:50|0.34184
00:54:50|0.34175
00:54:52|0.34171
00:54:53|0.34187
00:54:53|0.342
00:54:54|0.34176
00:54:56|0.34185
00:54:56|0.34179
00:54:57|0.3418
00:54:58|0.3418
00:55:00|0.3418
00:55:00|0.34191
00:55:01|0.34176
00:55:03|0.34177
00:55:04|0.34177
00:55:05|0.34148
00:55:06|0.34148
00:55:07|0.34148
00:55:08|0.34178
00:55:09|0.34174
00:55:10|0.34172
00:55:11|0.3418
00:55:12|0.34181
00:55:13|0.34191
00:55:14|0.342
00:55:15|0.342
00:55:16|0.34228
00:55:17|0.34199
00:55:18|0.34273
00:55:19|0.342
00:55:20|0.34192
00:55:21|0.34195
00:55:22|0.34197
00:55:23|0.34229
00:55:24|0.34226
00:55:25|0.34233
00:55:26|0.3435
00:55:27|0.3433
00:55:28|0.3433
00:55:29|0.34369
00:55:30|0.34369
00:55:31|0.34408
00:55:33|0.34397
00:55:34|0.34498
00:55:34|0.34444
00:55:36|0.34371
00:55:37|0.34454
00:55:38|0.34454
00:55:39|0.3449
00:55:40|0.34427
00:55:41|0.34435
00:55:42|0.34294
00:55:43|0.34017
00:55:44|0.34056
00:55:45|0.33889
00:55:46|0.33962
00:55:48|0.34045
00:55:49|0.3368
00:55:50|0.33741
00:55:51|0.33743
00:55:52|0.33894
00:55:53|0.33893
00:55:54|0.33872
00:55:55|0.33896
00:55:57|0.33756
00:55:58|0.33776
00:55:59|0.33856
00:56:00|0.33856
00:56:01|0.338
00:56:02|0.33635
00:56:03|0.33657
00:56:04|0.33637
00:56:05|0.3359
00:56:06|0.33506
00:56:07|0.33594
00:56:09|0.33594
00:56:09|0.33499
00:56:10|0.33485
00:56:12|0.33578
00:56:12|0.33461
00:56:13|0.33537
00:56:15|0.33537
00:56:15|0.3335
00:56:16|0.3335
00:56:17|0.3335
00:56:18|0.33381
00:56:20|0.33381
00:56:20|0.33344
00:56:21|0.33344
00:56:23|0.33341
00:56:23|0.333
00:56:24|0.3335
00:56:26|0.33405
00:56:26|0.33321
00:56:27|0.33396
00:56:28|0.33392
00:56:30|0.33484
00:56:31|0.3335
00:56:32|0.3327
00:56:34|0.33271
00:56:35|0.33207
00:56:36|0.33191
00:56:38|0.33135
00:56:39|0.332
00:56:40|0.332
00:56:41|0.33217
00:56:42|0.33217
00:56:44|0.33191
00:56:44|0.3319
00:56:45|0.33276
00:56:46|0.33217
00:56:47|0.33217
00:56:48|0.33207
00:56:49|0.33101
00:56:50|0.33101
00:56:51|0.33221
00:56:52|0.33196
00:56:53|0.33196
00:56:54|0.33196
00:56:55|0.33124
00:56:57|0.33121
00:56:58|0.33121
00:56:59|0.33121
00:57:00|0.33121
00:57:01|0.33058
00:57:02|0.33052
00:57:03|0.33112
00:57:04|0.33058
00:57:05|0.33058
00:57:06|0.3302
00:57:07|0.33041
00:57:08|0.33001
00:57:09|0.32853
00:57:10|0.3288
00:57:11|0.32878
00:57:12|0.32866
00:57:13|0.32679
00:57:14|0.32757
00:57:15|0.32761
00:57:16|0.32613
00:57:17|0.32764
00:57:18|0.32665
00:57:19|0.32673
00:57:20|0.32403
00:57:21|0.32526
00:57:22|0.32429
00:57:23|0.32441
00:57:24|0.32444
00:57:25|0.32562
00:57:26|0.32594
00:57:27|0.32498
00:57:28|0.32584
00:57:29|0.32496
00:57:30|0.32492
00:57:31|0.32511
00:57:32|0.32629
00:57:33|0.32534
00:57:34|0.32546
00:57:35|0.32537
00:57:36|0.32641
00:57:38|0.32274
00:57:39|0.32385
00:57:39|0.32487
00:57:41|0.32443
00:57:42|0.32405
00:57:43|0.32292
00:57:44|0.32349
00:57:45|0.32368
00:57:46|0.32292
00:57:47|0.3229
00:57:48|0.32374
00:57:49|0.32313
00:57:50|0.32312
00:57:51|0.32289
00:57:53|0.32449
00:57:54|0.32449
00:57:54|0.3249
00:57:56|0.32363
00:57:56|0.3241
00:57:58|0.32407
00:57:59|0.32499
00:58:01|0.32527
00:58:02|0.32521
00:58:03|0.32574
00:58:03|0.32575
00:58:05|0.32566
00:58:06|0.32566
00:58:08|0.32628
00:58:08|0.32865
00:58:09|0.32851
00:58:11|0.32707
00:58:12|0.32707
00:58:13|0.32685
00:58:14|0.32705
00:58:15|0.32732
00:58:16|0.32823
00:58:16|0.32823
00:58:18|0.32797
00:58:19|0.32783
00:58:19|0.327
00:58:21|0.327
00:58:21|0.32694
00:58:23|0.32693
00:58:24|0.32681
00:58:25|0.32679
00:58:26|0.32679
00:58:27|0.32619
00:58:28|0.32657
00:58:28|0.32604
00:58:29|0.32676
00:58:30|0.32822
00:58:32|0.32822
00:58:32|0.3281
00:58:34|0.3281
00:58:36|0.32796
00:58:37|0.32796
00:58:38|0.32796
00:58:39|0.32802
00:58:40|0.32834
00:58:41|0.32875
00:58:42|0.32875
00:58:44|0.32889
00:58:44|0.32889
00:58:45|0.32888
00:58:47|0.32796
00:58:47|0.32796
00:58:48|0.32796
00:58:50|0.32843
00:58:51|0.32897
00:58:51|0.32854
00:58:52|0.32888
00:58:54|0.32888
00:58:54|0.32833
00:58:56|0.32833
00:58:56|0.32849
00:58:57|0.32888
00:58:58|0.32859
00:59:00|0.32859
00:59:01|0.32835
00:59:02|0.32779
00:59:03|0.32779
00:59:03|0.32897
00:59:05|0.32838
00:59:05|0.32835
00:59:07|0.32811
00:59:08|0.32798
00:59:09|0.32767
00:59:09|0.32793
00:59:11|0.32814
00:59:12|0.32834
00:59:13|0.32802
00:59:14|0.32821
00:59:15|0.32821
00:59:16|0.32835
00:59:17|0.32835
00:59:18|0.32821
00:59:19|0.32795
00:59:20|0.3275
00:59:21|0.32796
00:59:22|0.32797
00:59:23|0.32779
00:59:24|0.32779
00:59:25|0.32779
00:59:26|0.32779
00:59:27|0.32676
00:59:28|0.32707
00:59:29|0.32659
00:59:30|0.32659
00:59:31|0.32761
00:59:33|0.32761
00:59:34|0.32706
00:59:35|0.32746
00:59:37|0.327
00:59:37|0.32666
00:59:39|0.32725
00:59:41|0.32725
00:59:42|0.32725
00:59:43|0.32701
00:59:44|0.32681
00:59:45|0.3275
00:59:46|0.3275
00:59:47|0.3275
00:59:48|0.3275
00:59:49|0.3275
00:59:50|0.32666
00:59:51|0.32645
00:59:52|0.32645
00:59:53|0.32724
00:59:54|0.32725
00:59:55|0.32725
00:59:56|0.32725
00:59:57|0.32715
00:59:58|0.3275
00:59:59|0.3277
01:00:00|0.32814
01:00:01|0.32814
01:00:02|0.32835
01:00:03|0.32835
01:00:04|0.32835
01:00:05|0.32835
01:00:06|0.32835
01:00:07|0.32835
01:00:08|0.32692
01:00:09|0.32692
01:00:10|0.32611
01:00:11|0.32711
01:00:12|0.32755
01:00:13|0.32763
01:00:14|0.32763
01:00:15|0.32763
01:00:16|0.32771
01:00:17|0.32832
01:00:18|0.32748
01:00:19|0.32728
01:00:20|0.32711
01:00:21|0.32711
01:00:22|0.32711
01:00:24|0.32711
01:00:24|0.32711
01:00:25|0.32587
01:00:26|0.32662
01:00:27|0.32638
01:00:28|0.32592
01:00:29|0.32592
01:00:30|0.32571
01:00:31|0.32566
01:00:32|0.32421
01:00:33|0.32337
01:00:35|0.32399
01:00:35|0.32399
01:00:37|0.3248
01:00:39|0.32388
01:00:40|0.32388
01:00:42|0.3248
01:00:43|0.32529
01:00:43|0.32529
01:00:44|0.32529
01:00:45|0.32537
01:00:47|0.32525
01:00:48|0.32525
01:00:49|0.32525
01:00:50|0.32521
01:00:51|0.32469
01:00:53|0.32537
01:00:54|0.32652
01:00:55|0.32534
01:00:56|0.32434
01:00:57|0.32434
01:00:58|0.32434
01:00:58|0.32437
01:01:00|0.32467
01:01:01|0.32492
01:01:01|0.32432
01:01:03|0.32432
01:01:04|0.32413
01:01:05|0.32413
01:01:06|0.32397
01:01:06|0.32397
01:01:08|0.32462
01:01:08|0.32453
01:01:10|0.32366
01:01:11|0.32315
01:01:11|0.32189
01:01:12|0.32406
01:01:14|0.32368
01:01:15|0.32313
01:01:16|0.322
01:01:17|0.32301
01:01:18|0.3235
01:01:19|0.3235
01:01:19|0.32258
01:01:21|0.32297
01:01:22|0.32237
01:01:23|0.32136
01:01:23|0.32211
01:01:25|0.32207
01:01:26|0.32196
01:01:27|0.32228
01:01:28|0.32161
01:01:29|0.32188
01:01:30|0.32093
01:01:31|0.32121
01:01:32|0.32121
01:01:34|0.32246
01:01:34|0.32044
01:01:35|0.32044
01:01:36|0.321
01:01:38|0.32068
01:01:40|0.32118
01:01:41|0.32118
01:01:41|0.32118
01:01:42|0.32114
01:01:44|0.32093
01:01:45|0.32068
01:01:46|0.32143
01:01:47|0.32071
01:01:48|0.32071
01:01:49|0.32071
01:01:50|0.32093
01:01:51|0.32118
01:01:52|0.32118
01:01:53|0.32113
01:01:54|0.32112
01:01:55|0.32088
01:01:57|0.32146
01:01:57|0.32146
01:01:59|0.32125
01:02:00|0.32233
01:02:00|0.32127
01:02:01|0.32127
01:02:02|0.32127
01:02:04|0.32116
01:02:04|0.32116
01:02:06|0.32131
01:02:06|0.32127
01:02:07|0.32116
01:02:09|0.32116
01:02:09|0.32195
01:02:10|0.32132
01:02:11|0.32129
01:02:12|0.32079
01:02:13|0.32066
01:02:14|0.32066
01:02:15|0.32026
01:02:17|0.31959
01:02:18|0.31976
01:02:18|0.32015
01:02:19|0.32015
01:02:20|0.31965
01:02:22|0.32008
01:02:22|0.32039
01:02:23|0.3208
01:02:24|0.32015
01:02:26|0.32019
01:02:26|0.32051
01:02:27|0.32058
01:02:28|0.32053
01:02:29|0.31997
01:02:30|0.32
01:02:32|0.32071
01:02:32|0.32071
01:02:34|0.32015
01:02:34|0.31997
01:02:35|0.31947
01:02:36|0.32016
01:02:37|0.32014
01:02:39|0.31901
01:02:40|0.31901
01:02:42|0.31994
01:02:43|0.31994
01:02:45|0.31951
01:02:46|0.31997
01:02:47|0.31956
01:02:47|0.31996
01:02:49|0.31994
01:02:50|0.31994
01:02:52|0.31993
01:02:54|0.32012
01:02:54|0.32012
01:02:55|0.31994
01:02:56|0.32065
01:02:57|0.32116
01:02:58|0.32127
01:02:59|0.32127
01:03:00|0.32001
01:03:01|0.32058
01:03:02|0.32028
01:03:03|0.32033
01:03:04|0.32033
01:03:05|0.32042
01:03:06|0.32042
01:03:07|0.32042
01:03:08|0.32042
01:03:09|0.32081
01:03:10|0.32081
01:03:11|0.32129
01:03:12|0.32082
01:03:13|0.321
01:03:14|0.32032
01:03:15|0.32032
01:03:16|0.32099
01:03:18|0.32099
01:03:19|0.321
01:03:20|0.321
01:03:20|0.32227
01:03:22|0.32182
01:03:23|0.32185
01:03:24|0.32185
01:03:25|0.32084
01:03:26|0.32129
01:03:27|0.321
01:03:29|0.32128
01:03:29|0.32128
01:03:30|0.32128
01:03:31|0.32165
01:03:33|0.32165
01:03:34|0.32128
01:03:35|0.32159
01:03:36|0.32162
01:03:37|0.32162
01:03:38|0.32165
01:03:39|0.32165
01:03:41|0.322
01:03:42|0.322
01:03:44|0.32159
01:03:46|0.32155
01:03:47|0.32151
01:03:48|0.32147
01:03:49|0.32149
01:03:50|0.32153
01:03:52|0.32215
01:03:52|0.32336
01:03:53|0.32443
01:03:54|0.3234
01:03:55|0.32469
01:03:56|0.32371
01:03:57|0.3242
01:03:58|0.3242
01:03:59|0.32425
01:04:00|0.32425
01:04:01|0.32425
01:04:03|0.32425
01:04:03|0.32348
01:04:04|0.32348
01:04:05|0.32343
01:04:07|0.32364
01:04:08|0.32364
01:04:09|0.32364
01:04:10|0.32364
01:04:11|0.324
01:04:12|0.32386
01:04:13|0.32348
01:04:14|0.32367
01:04:15|0.32431
01:04:16|0.32431
01:04:17|0.32509
01:04:18|0.32596
01:04:19|0.32525
01:04:20|0.32525
01:04:21|0.32499
01:04:22|0.32579
01:04:23|0.32433
01:04:24|0.32424
01:04:25|0.3247
01:04:26|0.3257
01:04:27|0.3257
01:04:29|0.3256
01:04:29|0.32554
01:04:30|0.32554
01:04:32|0.32548
01:04:33|0.328
01:04:33|0.32806
01:04:35|0.32812
01:04:36|0.32687
01:04:36|0.32611
01:04:38|0.32687
01:04:38|0.32713
01:04:40|0.3265
01:04:42|0.32629
01:04:43|0.32652
01:04:44|0.32652
01:04:46|0.32629
01:04:46|0.32618
01:04:47|0.32618
01:04:49|0.32829
01:04:50|0.32834
01:04:51|0.32853
01:04:52|0.32816
01:04:53|0.32816
01:04:54|0.32841
01:04:55|0.32841
01:04:56|0.32867
01:04:57|0.3289
01:04:58|0.32913
01:04:59|0.32922
01:05:00|0.32843
01:05:01|0.329
01:05:02|0.32931
01:05:03|0.32911
01:05:04|0.32923
01:05:05|0.3291
01:05:06|0.3291
01:05:08|0.32834
01:05:08|0.32756
01:05:09|0.32747
01:05:10|0.3275
01:05:11|0.3275
01:05:12|0.32753
01:05:13|0.3282
01:05:14|0.32823
01:05:15|0.32867
01:05:16|0.32867
01:05:17|0.32867
01:05:18|0.32807
01:05:19|0.328
01:05:20|0.32781
01:05:21|0.32823
01:05:22|0.32887
01:05:23|0.3291
01:05:24|0.32883
01:05:25|0.32883
01:05:26|0.32883
01:05:27|0.3293
01:05:28|0.3293
01:05:29|0.3293
01:05:31|0.32931
01:05:31|0.32906
01:05:32|0.32912
01:05:33|0.32915
01:05:34|0.32915
01:05:35|0.32947
01:05:36|0.32943
01:05:37|0.32864
01:05:39|0.32864
01:05:39|0.32856
01:05:40|0.32856
01:05:42|0.32903
01:05:43|0.3295
01:05:44|0.3295
01:05:46|0.3284
01:05:46|0.32916
01:05:48|0.32834
01:05:48|0.32834
01:05:50|0.32834
01:05:50|0.32938
01:05:53|0.32899
01:05:54|0.32899
01:05:54|0.32899
01:05:56|0.32899
01:05:57|0.328
01:05:58|0.32709
01:06:00|0.32859
01:06:02|0.32838
01:06:03|0.32875
01:06:04|0.32875
01:06:05|0.32875
01:06:06|0.32875
01:06:07|0.32875
01:06:07|0.32924
01:06:09|0.32953
01:06:10|0.32988
01:06:11|0.32834
01:06:12|0.32834
01:06:12|0.32912
01:06:14|0.32919
01:06:15|0.32919
01:06:16|0.32919
01:06:17|0.32917
01:06:18|0.32912
01:06:19|0.3293
01:06:20|0.32948
01:06:20|0.32928
01:06:22|0.32928
01:06:23|0.32989
01:06:24|0.32989
01:06:25|0.32941
01:06:26|0.32986
01:06:27|0.32936
01:06:28|0.32989
01:06:29|0.3301
01:06:29|0.33002
01:06:31|0.32948
01:06:32|0.32948
01:06:33|0.33064
01:06:33|0.33065
01:06:34|0.33167
01:06:35|0.332
01:06:37|0.33318
01:06:38|0.33287
01:06:39|0.333
01:06:40|0.33089
01:06:40|0.33057
01:06:42|0.33084
01:06:44|0.33058
01:06:45|0.33058
01:06:47|0.33057
01:06:49|0.33056
01:06:50|0.33058
01:06:51|0.33058
01:06:52|0.33077
01:06:52|0.33021
01:06:55|0.33027
01:06:55|0.33027
01:06:56|0.33083
01:06:57|0.33125
01:06:59|0.33125
01:07:00|0.33113
01:07:01|0.33113
01:07:02|0.33113
01:07:03|0.33154
01:07:04|0.33018
01:07:05|0.33048
01:07:05|0.33106
01:07:07|0.33106
01:07:07|0.33052
01:07:09|0.33052
01:07:09|0.33059
01:07:10|0.33059
01:07:12|0.33059
01:07:12|0.33059
01:07:14|0.33059
01:07:15|0.33059
01:07:15|0.33059
01:07:16|0.33064
01:07:17|0.33064
01:07:18|0.33064
01:07:20|0.33103
01:07:21|0.33062
01:07:21|0.33106
01:07:23|0.33149
01:07:24|0.33073
01:07:25|0.33073
01:07:26|0.33073
01:07:26|0.33131
01:07:27|0.33131
01:07:29|0.33131
01:07:30|0.33154
01:07:30|0.33169
01:07:31|0.33169
01:07:33|0.33237
01:07:34|0.33163
01:07:35|0.33299
01:07:36|0.33231
01:07:37|0.3323
01:07:38|0.33237
01:07:39|0.33229
01:07:40|0.33251
01:07:41|0.33238
01:07:42|0.33238
01:07:43|0.33297
01:07:45|0.33231
01:07:46|0.33242
01:07:48|0.33242
01:07:48|0.33242
01:07:50|0.33276
01:07:51|0.33299
01:07:52|0.332
01:07:53|0.332
01:07:54|0.33219
01:07:55|0.33219
01:07:57|0.33219
01:07:58|0.33201
01:08:00|0.332
01:08:02|0.33291
01:08:03|0.33238
01:08:04|0.33348
01:08:04|0.33348
01:08:05|0.3333
01:08:07|0.3333
01:08:07|0.3333
01:08:09|0.3333
01:08:10|0.3333
01:08:10|0.33291
01:08:11|0.33255
01:08:12|0.33303
01:08:14|0.33355
01:08:15|0.3333
01:08:16|0.3333
01:08:16|0.33332
01:08:17|0.33338
01:08:18|0.3333
01:08:20|0.33212
01:08:21|0.33314
01:08:21|0.33126
01:08:22|0.33222
01:08:23|0.33222
01:08:25|0.33222
01:08:26|0.33167
01:08:26|0.33149
01:08:28|0.33181
01:08:29|0.33167
01:08:29|0.33124
01:08:30|0.33177
01:08:32|0.33169
01:08:33|0.33186
01:08:33|0.33186
01:08:34|0.33178
01:08:35|0.33177
01:08:36|0.33177
01:08:37|0.33177
01:08:39|0.33177
01:08:39|0.33177
01:08:40|0.33177
01:08:42|0.33143
01:08:43|0.33178
01:08:43|0.33209
01:08:45|0.33209
01:08:47|0.33209
01:08:48|0.33155
01:08:49|0.33155
01:08:50|0.33156
01:08:51|0.33213
01:08:53|0.33209
01:08:54|0.33209
01:08:55|0.33209
01:08:56|0.33209
01:08:57|0.33137
01:08:58|0.33113
01:08:58|0.33113
01:09:00|0.33113
01:09:01|0.33113
01:09:02|0.33159
01:09:03|0.33159
01:09:04|0.33159
01:09:05|0.33159
01:09:06|0.33196
01:09:06|0.33196
01:09:08|0.33161
01:09:09|0.33119
01:09:10|0.33077
01:09:11|0.33077
01:09:12|0.33077
01:09:13|0.33077
01:09:14|0.3309
01:09:15|0.3309
01:09:16|0.33077
01:09:16|0.33059
01:09:18|0.33059
01:09:19|0.33
01:09:21|0.33001
01:09:21|0.32948
01:09:23|0.329
01:09:24|0.32927
01:09:25|0.32887
01:09:26|0.32808
01:09:26|0.32675
01:09:27|0.32725
01:09:28|0.328
01:09:29|0.328
01:09:31|0.32798
01:09:32|0.32748
01:09:33|0.32748
01:09:34|0.32748
01:09:35|0.32748
01:09:36|0.32748
01:09:38|0.32701
01:09:39|0.32701
01:09:39|0.32701
01:09:40|0.32793
01:09:42|0.32749
01:09:42|0.32748
01:09:43|0.32757
01:09:44|0.32757
01:09:46|0.32749
01:09:47|0.32749
01:09:48|0.32749
01:09:49|0.32793
01:09:51|0.32749
01:09:52|0.3279
01:09:53|0.3279
01:09:54|0.32791
01:09:55|0.32726
01:09:56|0.32726
01:09:57|0.32748
01:09:58|0.32788
01:09:59|0.32726
01:10:00|0.32726
01:10:01|0.32758
01:10:02|0.32758
01:10:03|0.32758
01:10:05|0.32679
01:10:06|0.32707
01:10:08|0.32737
01:10:08|0.32737
01:10:09|0.32737
01:10:10|0.32726
01:10:11|0.3265
01:10:12|0.32688
01:10:13|0.32681
01:10:14|0.32688
01:10:15|0.32688
01:10:16|0.32688
01:10:17|0.32688
01:10:18|0.32688
01:10:20|0.32674
01:10:20|0.32688
01:10:21|0.32688
01:10:22|0.32688
01:10:23|0.32688
01:10:24|0.32688
01:10:25|0.32748
01:10:26|0.32748
01:10:27|0.32748
01:10:28|0.32748
01:10:29|0.32689
01:10:30|0.32689
01:10:31|0.32757
01:10:32|0.32748
01:10:33|0.32695
01:10:35|0.32695
01:10:35|0.32695
01:10:36|0.32695
01:10:37|0.32699
01:10:38|0.32698
01:10:39|0.32699
01:10:40|0.32699
01:10:41|0.3269
01:10:42|0.3269
01:10:43|0.3269
01:10:44|0.32714
01:10:46|0.32714
01:10:46|0.32694
01:10:48|0.32691
01:10:50|0.32691
01:10:51|0.32864
01:10:52|0.32819
01:10:53|0.32863
01:10:55|0.32778
01:10:56|0.32778
01:10:57|0.32791
01:10:58|0.32791
01:10:59|0.32791
01:11:00|0.32791
01:11:01|0.32791
01:11:02|0.32791
01:11:03|0.32802
01:11:04|0.32884
01:11:05|0.32937
01:11:06|0.32912
01:11:07|0.32912
01:11:09|0.32934
01:11:10|0.32934
01:11:11|0.32912
01:11:12|0.32912
01:11:13|0.32912
01:11:14|0.32912
01:11:15|0.32936
01:11:16|0.32912
01:11:17|0.32912
01:11:18|0.32912
01:11:19|0.32912
01:11:20|0.32912
01:11:20|0.32912
01:11:22|0.329
01:11:23|0.32834
01:11:24|0.32834
01:11:25|0.32834
01:11:25|0.32911
01:11:26|0.32911
01:11:28|0.32911
01:11:29|0.32892
01:11:30|0.32892
01:11:31|0.32896
01:11:31|0.32996
01:11:33|0.33051
01:11:33|0.33167
01:11:34|0.33121
01:11:36|0.33121
01:11:36|0.33091
01:11:37|0.33091
01:11:39|0.33082
01:11:39|0.33119
01:11:40|0.33119
01:11:41|0.33108
01:11:43|0.33119
01:11:43|0.33121
01:11:45|0.33104
01:11:46|0.33182
01:11:47|0.33072
01:11:49|0.33139
01:11:49|0.33139
01:11:51|0.331
01:11:52|0.33178
01:11:53|0.33178
01:11:54|0.33118
01:11:55|0.33118
01:11:55|0.33118
01:11:57|0.33118
01:11:58|0.33191
01:11:59|0.33191
01:12:00|0.33129
01:12:01|0.33129
01:12:01|0.3314
01:12:03|0.33178
01:12:04|0.33178
01:12:05|0.33178
01:12:06|0.33178
01:12:07|0.33178
01:12:09|0.33178
01:12:09|0.33178
01:12:10|0.33138
01:12:11|0.3309
01:12:12|0.3309
01:12:14|0.3309
01:12:15|0.3309
01:12:16|0.3309
01:12:16|0.3309
01:12:17|0.3309
01:12:18|0.3309
01:12:20|0.3309
01:12:21|0.33056
01:12:22|0.33056
01:12:23|0.33056
01:12:23|0.33056
01:12:25|0.33056
01:12:25|0.33056
01:12:26|0.3319
01:12:27|0.33209
01:12:29|0.33188
01:12:29|0.33255
01:12:30|0.33255
01:12:31|0.33269
01:12:32|0.33269
01:12:33|0.33261
01:12:35|0.33261
01:12:35|0.33269
01:12:37|0.33269
01:12:37|0.33269
01:12:39|0.33282
01:12:40|0.33271
01:12:41|0.33271
01:12:42|0.33269
01:12:43|0.3321
01:12:44|0.33271
01:12:45|0.33203
01:12:46|0.33203
01:12:47|0.33211
01:12:48|0.33211
01:12:50|0.33211
01:12:51|0.33212
01:12:53|0.33191
01:12:53|0.33191
01:12:55|0.33163
01:12:56|0.33203
01:12:56|0.33203
01:12:58|0.3323
01:12:58|0.33232
01:13:00|0.33232
01:13:01|0.33219
01:13:02|0.33237
01:13:03|0.33237
01:13:05|0.33204
01:13:05|0.33204
01:13:06|0.33204
01:13:07|0.3326
01:13:08|0.3326
01:13:09|0.3326
01:13:10|0.3326
01:13:11|0.33285
01:13:12|0.33285
01:13:13|0.33285
01:13:14|0.33285
01:13:15|0.3325
01:13:16|0.3325
01:13:17|0.33285
01:13:19|0.33285
01:13:20|0.33285
01:13:21|0.333
01:13:22|0.333
01:13:23|0.3325
01:13:24|0.3325
01:13:25|0.33319
01:13:26|0.33327
01:13:27|0.33327
01:13:28|0.33326
01:13:29|0.33326
01:13:30|0.33289
01:13:31|0.33327
01:13:32|0.3333
01:13:33|0.3333
01:13:34|0.33326
01:13:35|0.3333
01:13:36|0.3333
01:13:37|0.3333
01:13:38|0.3333
01:13:39|0.33297
01:13:40|0.33297
01:13:41|0.33282
01:13:42|0.3333
01:13:43|0.3333
01:13:44|0.3333
01:13:45|0.3333
01:13:46|0.3333
01:13:47|0.3333
01:13:48|0.3333
01:13:49|0.3333
01:13:51|0.3333
01:13:53|0.3333
01:13:54|0.3333
01:13:55|0.3333
01:13:56|0.3333
01:13:57|0.33314
01:13:58|0.334
01:13:59|0.33443
01:14:01|0.33442
01:14:02|0.33387
01:14:02|0.33387
01:14:03|0.33387
01:14:04|0.33426
01:14:05|0.33426
01:14:07|0.33428
01:14:07|0.33482
01:14:09|0.33438
01:14:10|0.33438
01:14:11|0.33438
01:14:12|0.33599
01:14:13|0.33616
01:14:14|0.33765
01:14:15|0.33634
01:14:16|0.33634
01:14:17|0.33719
01:14:18|0.33714
01:14:19|0.33714
01:14:20|0.33799
01:14:21|0.33841
01:14:23|0.33823
01:14:24|0.33746
01:14:24|0.33747
01:14:26|0.33786
01:14:27|0.33968
01:14:27|0.33872
01:14:29|0.3381
01:14:30|0.33812
01:14:31|0.33705
01:14:32|0.33702
01:14:33|0.33634
01:14:34|0.33553
01:14:35|0.33537
01:14:35|0.33537
01:14:37|0.33476
01:14:38|0.33476
01:14:38|0.33553
01:14:40|0.33588
01:14:41|0.33588
01:14:42|0.33577
01:14:44|0.33577
01:14:44|0.33488
01:14:45|0.33488
01:14:46|0.33543
01:14:47|0.33476
01:14:48|0.33443
01:14:49|0.33568
01:14:51|0.33568
01:14:53|0.33535
01:14:54|0.33535
01:14:55|0.33532
01:14:56|0.33532
01:14:57|0.33532
01:14:58|0.33532
01:14:59|0.33509
01:15:00|0.33509
01:15:01|0.33509
01:15:02|0.3355
01:15:03|0.3355
01:15:04|0.33608
01:15:05|0.33693
01:15:06|0.33693
01:15:07|0.33693
01:15:08|0.33693
01:15:09|0.33686
01:15:10|0.33625
01:15:11|0.33678
01:15:12|0.33678
01:15:13|0.33678
01:15:14|0.33678
01:15:15|0.33678
01:15:16|0.33678
01:15:17|0.33676
01:15:18|0.33606
01:15:19|0.33654
01:15:20|0.33654
01:15:21|0.33583
01:15:22|0.33583
01:15:23|0.33583
01:15:24|0.33583
01:15:25|0.33583
01:15:26|0.3359
01:15:27|0.3359
01:15:28|0.33629
01:15:29|0.33629
01:15:30|0.33575
01:15:31|0.33575
01:15:32|0.3362
01:15:33|0.3362
01:15:34|0.3362
01:15:35|0.3362
01:15:36|0.33576
01:15:37|0.33575
01:15:38|0.33617
01:15:39|0.33617
01:15:40|0.336
01:15:41|0.33595
01:15:42|0.33595
01:15:43|0.33595
01:15:44|0.336
01:15:45|0.33584
01:15:46|0.33584
01:15:47|0.33584
01:15:49|0.336
01:15:50|0.336
01:15:51|0.336
01:15:53|0.33616
01:15:55|0.33616
01:15:55|0.336
01:15:57|0.33612
01:15:58|0.33613
01:15:59|0.33613
01:16:00|0.33613
01:16:02|0.33617
01:16:02|0.33612
01:16:04|0.33612
01:16:05|0.33601
01:16:05|0.33617
01:16:06|0.33589
01:16:08|0.33588
01:16:09|0.33441
01:16:10|0.33378
01:16:10|0.33373
01:16:12|0.33364
01:16:12|0.33282
01:16:13|0.33322
01:16:15|0.33347
01:16:16|0.33389
01:16:16|0.33389
01:16:18|0.33249
01:16:19|0.33249
01:16:20|0.33301
01:16:22|0.33288
01:16:23|0.33321
01:16:24|0.33325
01:16:25|0.33325
01:16:26|0.33325
01:16:27|0.33224
01:16:28|0.33224
01:16:29|0.33224
01:16:30|0.33224
01:16:31|0.33224
01:16:32|0.3325
01:16:32|0.3325
01:16:34|0.3325
01:16:35|0.3325
01:16:36|0.33279
01:16:37|0.33279
01:16:38|0.33279
01:16:39|0.33279
01:16:40|0.33279
01:16:41|0.33405
01:16:42|0.33405
01:16:42|0.33354
01:16:44|0.33356
01:16:45|0.33356
01:16:46|0.33394
01:16:47|0.33326
01:16:47|0.33326
01:16:49|0.33326
01:16:50|0.33326
01:16:51|0.33326
01:16:52|0.33326
01:16:54|0.33326
01:16:54|0.333
01:16:55|0.333
01:16:57|0.333
01:16:59|0.333
01:17:00|0.33307
01:17:01|0.33307
01:17:02|0.33298
01:17:03|0.33327
01:17:04|0.33327
01:17:05|0.33349
01:17:06|0.33278
01:17:06|0.33278
01:17:08|0.3334
01:17:09|0.3334
01:17:10|0.3334
01:17:11|0.3334
01:17:12|0.3334
01:17:13|0.3334
01:17:14|0.3334
01:17:15|0.3334
01:17:16|0.33315
01:17:17|0.33315
01:17:18|0.33315
01:17:18|0.33315
01:17:20|0.33315
01:17:20|0.33315
01:17:21|0.33315
01:17:23|0.3335
01:17:24|0.3335
01:17:25|0.3335
01:17:26|0.3335
01:17:27|0.3339
01:17:28|0.3339
01:17:29|0.3333
01:17:30|0.3333
01:17:31|0.33303
01:17:33|0.33303
01:17:33|0.33303
01:17:35|0.33406
01:17:36|0.33406
01:17:37|0.33406
01:17:38|0.33386
01:17:39|0.33437
01:17:39|0.33437
01:17:40|0.33437
01:17:41|0.33448
01:17:42|0.33448
01:17:44|0.33418
01:17:44|0.33469
01:17:47|0.33437
01:17:47|0.33437
01:17:48|0.33446
01:17:49|0.33444
01:17:50|0.3345
01:17:51|0.3345
01:17:52|0.3345
01:17:54|0.3345
01:17:56|0.33469
01:17:57|0.33486
01:17:59|0.33486
01:18:00|0.33486
01:18:02|0.33486
01:18:03|0.33486
01:18:04|0.33486
01:18:05|0.33486
01:18:06|0.33486
01:18:07|0.33486
01:18:08|0.33486
01:18:09|0.33486
01:18:10|0.33505
01:18:11|0.33505
01:18:12|0.33505
01:18:13|0.33505
01:18:14|0.33505
01:18:15|0.33553
01:18:15|0.33528
01:18:17|0.33526
01:18:18|0.33526
01:18:19|0.33532
01:18:20|0.33532
01:18:21|0.33583
01:18:22|0.33547
01:18:23|0.33583
01:18:24|0.33583
01:18:25|0.33583
01:18:26|0.33583
01:18:27|0.33583
01:18:29|0.3362
01:18:30|0.33624
01:18:31|0.33624
01:18:32|0.33634
01:18:33|0.33672
01:18:34|0.33672
01:18:35|0.33672
01:18:36|0.33678
01:18:37|0.33702
01:18:38|0.33715
01:18:39|0.33693
01:18:40|0.33693
01:18:41|0.33735
01:18:42|0.33735
01:18:43|0.33735
01:18:44|0.33735
01:18:45|0.33735
01:18:46|0.33783
01:18:47|0.338
01:18:48|0.338
01:18:49|0.33753
01:18:50|0.33738
01:18:51|0.33686
01:18:52|0.33686
01:18:53|0.33686
01:18:54|0.33753
01:18:56|0.33753
01:18:57|0.33775
01:18:59|0.33772
01:19:00|0.33652
01:19:02|0.33643
01:19:04|0.3367
01:19:04|0.33626
01:19:05|0.33684
01:19:06|0.33684
01:19:07|0.33686
01:19:08|0.337
01:19:09|0.33695
01:19:10|0.33738
01:19:11|0.33738
01:19:13|0.33776
01:19:13|0.33643
01:19:14|0.3366
01:19:15|0.33654
01:19:16|0.33654
01:19:18|0.33901
01:19:18|0.33901
01:19:19|0.33835
01:19:20|0.33837
01:19:23|0.33876
01:19:24|0.33828
01:19:25|0.33828
01:19:26|0.33823
01:19:26|0.33742
01:19:27|0.33773
01:19:29|0.33794
01:19:30|0.33794
01:19:31|0.33792
01:19:32|0.33792
01:19:33|0.33792
01:19:33|0.33792
01:19:35|0.33792
01:19:35|0.33786
01:19:36|0.33786
01:19:37|0.33783
01:19:39|0.33783
01:19:40|0.33782
01:19:40|0.33801
01:19:41|0.33801
01:19:42|0.33801
01:19:44|0.33783
01:19:45|0.33802
01:19:46|0.33802
01:19:47|0.33802
01:19:48|0.33802
01:19:49|0.33801
01:19:50|0.3374
01:19:51|0.3374
01:19:52|0.3374
01:19:53|0.33779
01:19:54|0.33713
01:19:55|0.33748
01:19:57|0.33735
01:19:58|0.33735
01:19:59|0.33767
01:20:00|0.33767
01:20:01|0.33802
01:20:02|0.33798
01:20:04|0.3378
01:20:05|0.3378
01:20:06|0.3378
01:20:07|0.3378
01:20:09|0.33753
01:20:09|0.33746
01:20:10|0.33715
01:20:11|0.33721
01:20:12|0.33721
01:20:13|0.33721
01:20:14|0.33703
01:20:15|0.33683
01:20:16|0.33779
01:20:17|0.33674
01:20:18|0.33674
01:20:19|0.33705
01:20:20|0.337
01:20:21|0.337
01:20:22|0.337
01:20:23|0.337
01:20:24|0.337
01:20:26|0.337
01:20:26|0.33697
01:20:27|0.33697
01:20:28|0.33697
01:20:30|0.33986
01:20:30|0.33982
01:20:31|0.33994
01:20:32|0.33746
01:20:33|0.33869
01:20:34|0.33899
01:20:35|0.33926
01:20:36|0.33959
01:20:37|0.3387
01:20:39|0.3387
01:20:39|0.3387
01:20:40|0.3387
01:20:42|0.33891
01:20:43|0.33891
01:20:44|0.33952
01:20:44|0.34031
01:20:46|0.3403
01:20:48|0.34048
01:20:48|0.34048
01:20:50|0.34031
01:20:51|0.34109
01:20:52|0.34145
01:20:53|0.34154
01:20:53|0.34031
01:20:55|0.34031
01:20:56|0.34036
01:20:58|0.3393
01:20:59|0.33953
01:21:01|0.34015
01:21:01|0.3402
01:21:03|0.34104
01:21:04|0.34044
01:21:05|0.34086
01:21:05|0.34041
01:21:07|0.34093
01:21:08|0.34021
01:21:10|0.34021
01:21:11|0.34021
01:21:11|0.34082
01:21:13|0.34106
01:21:13|0.34106
01:21:14|0.34086
01:21:16|0.34047
01:21:17|0.34009
01:21:18|0.34009
01:21:19|0.34009
01:21:20|0.34111
01:21:21|0.34111
01:21:22|0.34106
01:21:23|0.34135
01:21:24|0.3411
01:21:25|0.34105
01:21:26|0.34105
01:21:27|0.34105
01:21:28|0.34105
01:21:29|0.34086
01:21:30|0.34086
01:21:31|0.34042
01:21:32|0.34045
01:21:33|0.34
01:21:34|0.33983
01:21:35|0.3389
01:21:36|0.33917
01:21:37|0.33938
01:21:38|0.33947
01:21:39|0.33947
01:21:40|0.33947
01:21:41|0.33951
01:21:42|0.33951
01:21:43|0.33951
01:21:44|0.33951
01:21:45|0.33978
01:21:47|0.33947
01:21:47|0.33919
01:21:48|0.33919
01:21:49|0.33919
01:21:51|0.33919
01:21:51|0.33924
01:21:53|0.33924
01:21:53|0.3387
01:21:54|0.33871
01:21:55|0.33884
01:21:56|0.338
01:21:58|0.33838
01:22:00|0.33814
01:22:02|0.3383
01:22:02|0.3383
01:22:03|0.33807
01:22:04|0.33807
01:22:06|0.33807
01:22:07|0.33807
01:22:08|0.338
01:22:09|0.33769
01:22:10|0.33769
01:22:11|0.33724
01:22:12|0.33772
01:22:13|0.33735
01:22:14|0.33715
01:22:15|0.3377
01:22:16|0.33723
01:22:17|0.33723
01:22:17|0.33717
01:22:19|0.33717
01:22:20|0.33718
01:22:21|0.33748
01:22:22|0.33758
01:22:23|0.33716
01:22:24|0.33759
01:22:25|0.33687
01:22:26|0.33675
01:22:27|0.33675
01:22:29|0.33594
01:22:29|0.33594
01:22:31|0.33597
01:22:31|0.33597
01:22:33|0.33597
01:22:33|0.33592
01:22:34|0.33594
01:22:35|0.33561
01:22:37|0.33538
01:22:37|0.33567
01:22:39|0.33567
01:22:39|0.33567
01:22:41|0.33559
01:22:41|0.33593
01:22:42|0.33593
01:22:44|0.33531
01:22:44|0.33554
01:22:45|0.33554
01:22:46|0.33554
01:22:48|0.33554
01:22:48|0.33537
01:22:49|0.33567
01:22:51|0.33571
01:22:51|0.33597
01:22:52|0.33627
01:22:53|0.33604
01:22:54|0.33686
01:22:56|0.33698
01:22:57|0.33722
01:22:58|0.33821
01:22:59|0.33821
01:23:00|0.3397
01:23:02|0.33894
01:23:02|0.33982
01:23:03|0.33994
01:23:04|0.3411
01:23:06|0.34121
01:23:07|0.34052
01:23:08|0.34064
01:23:09|0.34101
01:23:10|0.34101
01:23:11|0.34109
01:23:12|0.34109
01:23:13|0.34109
01:23:14|0.34108
01:23:15|0.34109
01:23:16|0.34109
01:23:17|0.34099
01:23:18|0.34087
01:23:19|0.34086
01:23:20|0.341
01:23:21|0.34041
01:23:22|0.34057
01:23:23|0.33925
01:23:24|0.33917
01:23:25|0.33917
01:23:26|0.33924
01:23:27|0.3398
01:23:28|0.3398
01:23:29|0.3398
01:23:30|0.33974
01:23:31|0.3398
01:23:32|0.3398
01:23:33|0.3398
01:23:34|0.33925
01:23:35|0.33795
01:23:36|0.337
01:23:37|0.3365
01:23:38|0.33642
01:23:39|0.33625
01:23:40|0.33699
01:23:41|0.33699
01:23:43|0.33625
01:23:43|0.33659
01:23:44|0.33671
01:23:45|0.33671
01:23:47|0.33671
01:23:47|0.33636
01:23:49|0.33671
01:23:49|0.33671
01:23:51|0.33329
01:23:51|0.33132
01:23:52|0.33233
01:23:53|0.33257
01:23:54|0.33134
01:23:55|0.33219
01:23:57|0.33209
01:23:58|0.33216
01:24:00|0.33215
01:24:01|0.33209
01:24:03|0.33193
01:24:04|0.33193
01:24:05|0.33143
01:24:07|0.3321
01:24:08|0.33196
01:24:09|0.33274
01:24:10|0.3321
01:24:11|0.3321
01:24:12|0.33323
01:24:13|0.33316
01:24:13|0.33383
01:24:15|0.33383
01:24:15|0.33383
01:24:17|0.33389
01:24:17|0.33396
01:24:18|0.33396
01:24:20|0.33421
01:24:21|0.33421
01:24:21|0.33514
01:24:22|0.33514
01:24:23|0.33465
01:24:24|0.33587
01:24:25|0.33546
01:24:26|0.33546
01:24:28|0.33546
01:24:28|0.33579
01:24:29|0.33579
01:24:30|0.33585
01:24:32|0.33585
01:24:33|0.33396
01:24:34|0.33428
01:24:35|0.33438
01:24:36|0.33471
01:24:36|0.3347
01:24:38|0.3347
01:24:39|0.3347
01:24:40|0.3347
01:24:41|0.3347
01:24:42|0.3346
01:24:43|0.3346
01:24:44|0.3346
01:24:45|0.3346
01:24:46|0.33443
01:24:47|0.33443
01:24:48|0.33443
01:24:49|0.33443
01:24:50|0.33471
01:24:51|0.33471
01:24:52|0.33439
01:24:53|0.33471
01:24:55|0.33495
01:24:55|0.33495
01:24:56|0.33495
01:24:57|0.33495
01:24:58|0.33495
01:25:00|0.33495
01:25:02|0.33495
01:25:03|0.33525
01:25:05|0.33525
01:25:06|0.33525
01:25:07|0.33525
01:25:07|0.33525
01:25:09|0.33531
01:25:10|0.33531
01:25:12|0.33531
01:25:12|0.33531
01:25:13|0.33453
01:25:14|0.33528
01:25:15|0.33581
01:25:17|0.3356
01:25:17|0.33433
01:25:18|0.33433
01:25:19|0.33433
01:25:20|0.33479
01:25:22|0.33479
01:25:22|0.33395
01:25:23|0.33395
01:25:25|0.33361
01:25:25|0.33235
01:25:26|0.33193
01:25:28|0.33095
01:25:29|0.33113
01:25:30|0.33113
01:25:30|0.33228
01:25:32|0.33241
01:25:32|0.33183
01:25:33|0.33103
01:25:35|0.33103
01:25:35|0.33103
01:25:36|0.33092
01:25:37|0.33122
01:25:39|0.33148
01:25:40|0.33148
01:25:41|0.33158
01:25:42|0.33164
01:25:43|0.33164
01:25:44|0.33164
01:25:45|0.33164
01:25:46|0.33212
01:25:47|0.33199
01:25:48|0.33199
01:25:49|0.33172
01:25:50|0.33127
01:25:51|0.33127
01:25:52|0.33127
01:25:53|0.33127
01:25:55|0.33199
01:25:55|0.33199
01:25:56|0.33237
01:25:57|0.33155
01:25:58|0.33155
01:25:59|0.33155
01:26:01|0.33155
01:26:03|0.33155
01:26:04|0.33155
01:26:06|0.33149
01:26:07|0.33155
01:26:08|0.33155
01:26:09|0.33155
01:26:10|0.33155
01:26:12|0.33155
01:26:12|0.33141
01:26:13|0.33155
01:26:14|0.33211
01:26:15|0.33205
01:26:16|0.33205
01:26:17|0.33188
01:26:18|0.33188
01:26:19|0.33188
01:26:20|0.33155
01:26:21|0.33184
01:26:23|0.33056
01:26:23|0.33089
01:26:24|0.32999
01:26:26|0.32983
01:26:27|0.32807
01:26:28|0.32837
01:26:29|0.32837
01:26:30|0.3275
01:26:31|0.32717
01:26:32|0.32669
01:26:33|0.32641
01:26:34|0.32523
01:26:35|0.3271
01:26:36|0.32523
01:26:37|0.32641
01:26:38|0.32642
01:26:39|0.32642
01:26:40|0.32641
01:26:41|0.32642
01:26:42|0.32648
01:26:43|0.32834
01:26:44|0.32842
01:26:45|0.32825
01:26:46|0.32825
01:26:47|0.32825
01:26:48|0.32842
01:26:49|0.32822
01:26:50|0.32875
01:26:51|0.32888
01:26:52|0.32842
01:26:53|0.32842
01:26:54|0.32914
01:26:55|0.32914
01:26:56|0.32914
01:26:57|0.32877
01:26:58|0.32956
01:26:59|0.3291
01:27:00|0.32839
01:27:01|0.32888
01:27:03|0.32888
01:27:05|0.32888
01:27:05|0.32888
01:27:07|0.3285
01:27:08|0.3285
01:27:09|0.3285
01:27:11|0.3285
01:27:12|0.32888
01:27:13|0.32844
01:27:14|0.32828
01:27:16|0.32812
01:27:17|0.32875
01:27:18|0.32913
01:27:19|0.32913
01:27:20|0.32913
01:27:21|0.32913
01:27:22|0.32913
01:27:23|0.32913
01:27:24|0.32782
01:27:25|0.32782
01:27:26|0.32843
01:27:27|0.32843
01:27:29|0.328
01:27:29|0.328
01:27:30|0.328
01:27:32|0.328
01:27:33|0.328
01:27:34|0.328
01:27:35|0.32806
01:27:36|0.32806
01:27:37|0.32806
01:27:38|0.32806
01:27:39|0.32806
01:27:40|0.32806
01:27:41|0.32806
01:27:42|0.32806
01:27:43|0.328
01:27:44|0.3325
01:27:45|0.33182
01:27:46|0.3325
01:27:47|0.33181
01:27:48|0.33054
01:27:49|0.33042
01:27:50|0.33062
01:27:51|0.33033
01:27:52|0.33093
01:27:53|0.33093
01:27:54|0.33093
01:27:55|0.33147
01:27:56|0.33147
01:27:57|0.33105
01:27:58|0.33105
01:27:59|0.33105
01:28:01|0.33105
01:28:01|0.33105
01:28:03|0.33107
01:28:05|0.33107
01:28:06|0.33147
01:28:07|0.33147
01:28:08|0.33147
01:28:09|0.33108
01:28:10|0.33159
01:28:11|0.33151
01:28:12|0.33151
01:28:13|0.33151
01:28:14|0.33151
01:28:15|0.33151
01:28:16|0.33158
01:28:17|0.33105
01:28:19|0.33179
01:28:20|0.33177
01:28:20|0.33177
01:28:22|0.33152
01:28:24|0.33152
01:28:24|0.33133
01:28:25|0.33101
01:28:26|0.33101
01:28:27|0.33101
01:28:28|0.33101
01:28:29|0.3315
01:28:30|0.3315
01:28:31|0.33114
01:28:32|0.33114
01:28:33|0.33114
01:28:34|0.33114
01:28:35|0.33114
01:28:36|0.33114
01:28:37|0.33133
01:28:38|0.33133
01:28:40|0.33133
01:28:41|0.33197
01:28:42|0.33197
01:28:42|0.33136
01:28:43|0.33136
01:28:44|0.33136
01:28:45|0.33136
01:28:46|0.33136
01:28:48|0.33136
01:28:49|0.33136
01:28:50|0.33136
01:28:51|0.33127
01:28:52|0.33127
01:28:53|0.3312
01:28:54|0.33116
01:28:55|0.33116
01:28:56|0.33161
01:28:56|0.33116
01:28:57|0.33116
01:28:58|0.33116
01:29:00|0.33116
01:29:01|0.3312
01:29:02|0.3312
01:29:03|0.33119
01:29:05|0.33151
01:29:06|0.33151
01:29:07|0.33151
01:29:08|0.33151
01:29:09|0.33151
01:29:10|0.33151
01:29:11|0.33151
01:29:12|0.33151
01:29:13|0.33151
01:29:14|0.33119
01:29:15|0.33119
01:29:16|0.33151
01:29:17|0.33115
01:29:18|0.33115
01:29:19|0.33115
01:29:20|0.33151
01:29:21|0.33115
01:29:22|0.33115
01:29:23|0.33115
01:29:24|0.33114
01:29:25|0.33147
01:29:26|0.33151
01:29:27|0.33151
01:29:28|0.33067
01:29:29|0.33038
01:29:30|0.33031
01:29:31|0.33031
01:29:32|0.33034
01:29:33|0.32998
01:29:34|0.32999
01:29:35|0.3309
01:29:36|0.3309
01:29:37|0.3309
01:29:38|0.3309
01:29:39|0.3309
01:29:40|0.3309
01:29:41|0.3309
01:29:42|0.33078
01:29:43|0.33078
01:29:44|0.33078
01:29:45|0.33023
01:29:46|0.33023
01:29:47|0.33023
01:29:48|0.33009
01:29:49|0.32987
01:29:50|0.32987
01:29:51|0.32987
01:29:52|0.32987
01:29:53|0.33051
01:29:54|0.33051
01:29:55|0.33051
01:29:56|0.33051
01:29:57|0.33068
01:29:58|0.3306
01:29:59|0.32957
01:30:00|0.32957
01:30:01|0.32957
01:30:02|0.33
01:30:03|0.33004
01:30:04|0.32996
01:30:06|0.32996
01:30:08|0.33126
01:30:08|0.33126
01:30:09|0.33126
01:30:10|0.33126
01:30:11|0.33099
01:30:12|0.33099
01:30:13|0.32988
01:30:15|0.32988
01:30:16|0.32988
01:30:16|0.32897
01:30:17|0.32928
01:30:19|0.32906
01:30:20|0.32906
01:30:21|0.3293
01:30:22|0.32875
01:30:23|0.32875
01:30:24|0.32875
01:30:25|0.32875
01:30:26|0.32876
01:30:27|0.32876
01:30:28|0.32927
01:30:29|0.32927
01:30:30|0.32927
01:30:31|0.32877
01:30:32|0.32877
01:30:33|0.32875
01:30:34|0.32875
01:30:35|0.32866
01:30:37|0.32875
01:30:37|0.32876
01:30:38|0.32966
01:30:39|0.32966
01:30:40|0.32964
01:30:41|0.32986
01:30:42|0.32947
01:30:43|0.32947
01:30:44|0.32877
01:30:45|0.3284
01:30:46|0.3284
01:30:47|0.3284
01:30:48|0.3284
01:30:49|0.3284
01:30:50|0.3284
01:30:51|0.3281
01:30:52|0.3281
01:30:53|0.3281
01:30:55|0.32842
01:30:55|0.32842
01:30:56|0.3284
01:30:57|0.3284
01:30:58|0.3284
01:31:00|0.3284
01:31:00|0.3284
01:31:01|0.3284
01:31:02|0.3284
01:31:03|0.3284
01:31:04|0.3284
01:31:05|0.32868
01:31:06|0.32868
01:31:08|0.3288
01:31:09|0.32844
01:31:11|0.32844
01:31:12|0.3284
01:31:13|0.32844
01:31:14|0.32844
01:31:15|0.32855
01:31:16|0.32855
01:31:17|0.32855
01:31:19|0.328
01:31:20|0.32804
01:31:20|0.32627
01:31:22|0.32658
01:31:23|0.32618
01:31:23|0.32611
01:31:24|0.32612
01:31:25|0.32612
01:31:27|0.32592
01:31:28|0.32567
01:31:29|0.32571
01:31:30|0.32571
01:31:31|0.32566
01:31:32|0.326
01:31:33|0.32516
01:31:33|0.32598
01:31:35|0.32598
01:31:36|0.3253
01:31:37|0.32532
01:31:38|0.32532
01:31:39|0.32532
01:31:40|0.32531
01:31:41|0.32532
01:31:41|0.32565
01:31:43|0.32565
01:31:45|0.32576
01:31:45|0.32576
01:31:46|0.32576
01:31:47|0.32576
01:31:48|0.32543
01:31:49|0.32564
01:31:50|0.32531
01:31:51|0.32516
01:31:52|0.32516
01:31:54|0.32516
01:31:54|0.32516
01:31:55|0.32516
01:31:56|0.32516
01:31:57|0.32564
01:31:59|0.32564
01:32:00|0.32592
01:32:01|0.32592
01:32:02|0.32592
01:32:03|0.32538
01:32:04|0.32539
01:32:05|0.32544
01:32:06|0.32592
01:32:08|0.32592
01:32:10|0.32598
01:32:10|0.326
01:32:11|0.32563
01:32:12|0.32522
01:32:13|0.32563
01:32:14|0.3259
01:32:16|0.32588
01:32:16|0.32556
01:32:17|0.32526
01:32:18|0.32575
01:32:19|0.32576
01:32:20|0.32529
01:32:21|0.32576
01:32:22|0.32576
01:32:24|0.32531
01:32:25|0.32531
01:32:26|0.32531
01:32:27|0.32531
01:32:28|0.32531
01:32:29|0.32531
01:32:30|0.32531
01:32:31|0.32531
01:32:32|0.32531
01:32:33|0.32531
01:32:34|0.32531
01:32:35|0.32531
01:32:36|0.32531
01:32:38|0.32532
01:32:38|0.32532
01:32:39|0.32532
01:32:40|0.32532
01:32:41|0.32501
01:32:42|0.325
01:32:43|0.32513
01:32:44|0.325
01:32:45|0.32534
01:32:46|0.32534
01:32:47|0.32534
01:32:48|0.32534
01:32:49|0.32534
01:32:50|0.32534
01:32:51|0.32537
01:32:52|0.32366
01:32:53|0.32413
01:32:54|0.32476
01:32:55|0.32456
01:32:56|0.32446
01:32:57|0.32455
01:32:59|0.324
01:33:00|0.32317
01:33:01|0.32376
01:33:02|0.32407
01:33:03|0.32403
01:33:04|0.32404
01:33:05|0.32461
01:33:06|0.32487
01:33:07|0.32415
01:33:09|0.32415
01:33:10|0.3243
01:33:11|0.325
01:33:13|0.32443
01:33:13|0.32443
01:33:15|0.32508
01:33:15|0.32526
01:33:16|0.32526
01:33:18|0.325
01:33:19|0.325
01:33:20|0.32508
01:33:21|0.32508
01:33:22|0.32518
01:33:22|0.32526
01:33:24|0.32526
01:33:25|0.32526
01:33:27|0.32495
01:33:28|0.32507
01:33:29|0.32507
01:33:29|0.32507
01:33:31|0.32507
01:33:32|0.32511
01:33:33|0.32511
01:33:34|0.32511
01:33:35|0.32507
01:33:36|0.32414
01:33:37|0.32468
01:33:38|0.32464
01:33:38|0.32464
01:33:40|0.32464
01:33:40|0.32478
01:33:42|0.32478
01:33:43|0.32486
01:33:43|0.32486
01:33:44|0.32486
01:33:45|0.32486
01:33:46|0.32486
01:33:48|0.32464
01:33:48|0.32481
01:33:50|0.32481
01:33:50|0.32481
01:33:51|0.3248
01:33:52|0.3248
01:33:53|0.3248
01:33:55|0.3248
01:33:55|0.3248
01:33:56|0.3248
01:33:57|0.3248
01:33:58|0.3248
01:33:59|0.3248
01:34:01|0.3248
01:34:01|0.3248
01:34:02|0.3248
01:34:03|0.3248
01:34:05|0.32467
01:34:06|0.32467
01:34:06|0.32467
01:34:07|0.3248
01:34:09|0.32537
01:34:11|0.32542
01:34:12|0.32542
01:34:14|0.3251
01:34:14|0.3251
01:34:15|0.32517
01:34:16|0.32517
01:34:17|0.32517
01:34:18|0.3261
01:34:19|0.32707
01:34:20|0.32807
01:34:21|0.32788
01:34:22|0.32849
01:34:23|0.32849
01:34:26|0.32798
01:34:26|0.32788
01:34:27|0.32831
01:34:28|0.32788
01:34:29|0.32788
01:34:30|0.32788
01:34:31|0.32788
01:34:32|0.32788
01:34:33|0.32788
01:34:34|0.32788
01:34:35|0.32788
01:34:36|0.32788
01:34:37|0.32788
01:34:38|0.32788
01:34:39|0.32797
01:34:41|0.32806
01:34:41|0.32806
01:34:42|0.32755
01:34:43|0.32648
01:34:44|0.32646
01:34:45|0.32662
01:34:46|0.32628
01:34:47|0.32628
01:34:48|0.32628
01:34:49|0.32638
01:34:50|0.32718
01:34:52|0.32718
01:34:52|0.32718
01:34:53|0.32718
01:34:54|0.32718
01:34:55|0.32718
01:34:57|0.32707
01:34:57|0.32707
01:34:58|0.32707
01:34:59|0.32663
01:35:00|0.32663
01:35:01|0.32663
01:35:02|0.32589
01:35:03|0.32501
01:35:04|0.32451
01:35:05|0.32476
01:35:06|0.32476
01:35:08|0.32541
01:35:08|0.32541
01:35:10|0.32567
01:35:12|0.32567
01:35:13|0.32592
01:35:14|0.32586
01:35:15|0.32614
01:35:16|0.32614
01:35:17|0.32614
01:35:18|0.32614
01:35:19|0.32614
01:35:20|0.32638
01:35:21|0.32614
01:35:22|0.3265
01:35:23|0.3265
01:35:24|0.3265
01:35:25|0.32684
01:35:26|0.32702
01:35:27|0.32698
01:35:28|0.32698
01:35:29|0.32745
01:35:30|0.32745
01:35:31|0.32745
01:35:32|0.32745
01:35:33|0.32745
01:35:34|0.32713
01:35:35|0.32713
01:35:36|0.32779
01:35:37|0.32826
01:35:38|0.3281
01:35:39|0.3281
01:35:40|0.3275
01:35:41|0.32713
01:35:42|0.32742
01:35:43|0.32885
01:35:44|0.32798
01:35:45|0.32847
01:35:46|0.32847
01:35:47|0.32847
01:35:48|0.32847
01:35:49|0.32843
01:35:50|0.32843
01:35:52|0.32836
01:35:53|0.32836
01:35:54|0.32836
01:35:55|0.32836
01:35:56|0.32792
01:35:57|0.32834
01:35:58|0.32832
01:35:59|0.32832
01:35:59|0.32905
01:36:00|0.32937
01:36:02|0.32899
01:36:03|0.32899
01:36:04|0.32899
01:36:04|0.32899
01:36:06|0.32899
01:36:06|0.32899
01:36:08|0.32899
01:36:09|0.32899
01:36:09|0.32899
01:36:12|0.32845
01:36:12|0.32887
01:36:13|0.32887
01:36:14|0.32887
01:36:15|0.32887
01:36:16|0.32887
01:36:17|0.32893
01:36:19|0.32893
01:36:20|0.32892
01:36:21|0.32941
01:36:22|0.32941
01:36:22|0.32905
01:36:24|0.32905
01:36:26|0.32941
01:36:26|0.32941
01:36:27|0.32941
01:36:28|0.32941
01:36:30|0.32941
01:36:30|0.32916
01:36:31|0.32916
01:36:32|0.3296
01:36:33|0.32969
01:36:35|0.32969
01:36:36|0.32969
01:36:36|0.32969
01:36:37|0.32969
01:36:39|0.32969
01:36:39|0.32998
01:36:40|0.33007
01:36:41|0.33011
01:36:43|0.33006
01:36:44|0.33006
01:36:45|0.33006
01:36:45|0.33006
01:36:47|0.33012
01:36:47|0.33018
01:36:48|0.33033
01:36:50|0.33033
01:36:50|0.33033
01:36:52|0.33014
01:36:52|0.33014
01:36:53|0.33014
01:36:56|0.33016
01:36:56|0.33033
01:36:58|0.33033
01:36:59|0.33033
01:37:00|0.33033
01:37:01|0.33033
01:37:02|0.33
01:37:03|0.329
01:37:04|0.329
01:37:05|0.329
01:37:06|0.329
01:37:07|0.329
01:37:08|0.329
01:37:09|0.3296
01:37:10|0.32949
01:37:12|0.32949
01:37:13|0.32948
01:37:14|0.32948
01:37:15|0.32948
01:37:16|0.32948
01:37:17|0.32901
01:37:18|0.32901
01:37:20|0.32985
01:37:20|0.32985
01:37:21|0.32985
01:37:22|0.32985
01:37:24|0.32948
01:37:25|0.32948
01:37:25|0.32912
01:37:27|0.32912
01:37:28|0.32912
01:37:29|0.32912
01:37:30|0.32906
01:37:31|0.32906
01:37:32|0.32906
01:37:33|0.32912
01:37:34|0.32947
01:37:35|0.32906
01:37:36|0.329
01:37:37|0.329
01:37:38|0.32867
01:37:39|0.32867
01:37:39|0.32864
01:37:41|0.32848
01:37:42|0.32848
01:37:43|0.32848
01:37:44|0.32818
01:37:45|0.32809
01:37:46|0.32809
01:37:47|0.32809
01:37:47|0.32809
01:37:49|0.32809
01:37:50|0.32809
01:37:51|0.32788
01:37:52|0.32788
01:37:53|0.32788
01:37:54|0.32782
01:37:55|0.32784
01:37:56|0.32784
01:37:57|0.32751
01:37:58|0.32751
01:37:59|0.32751
01:38:00|0.3275
01:38:01|0.3275
01:38:02|0.32746
01:38:03|0.32724
01:38:04|0.32672
01:38:05|0.3268
01:38:06|0.32689
01:38:08|0.3269
01:38:09|0.3269
01:38:09|0.3269
01:38:11|0.3269
01:38:12|0.32653
01:38:13|0.32679
01:38:14|0.32649
01:38:15|0.32649
01:38:17|0.32648
01:38:18|0.32643
01:38:19|0.32643
01:38:21|0.3263
01:38:21|0.32635
01:38:22|0.32644
01:38:23|0.32644
01:38:24|0.32634
01:38:25|0.32634
01:38:26|0.32634
01:38:29|0.32605
01:38:29|0.32605
01:38:30|0.32646
01:38:31|0.32646
01:38:32|0.32646
01:38:34|0.32646
01:38:34|0.32646
01:38:35|0.32646
01:38:36|0.32571
01:38:37|0.326
01:38:39|0.326
01:38:39|0.326
01:38:41|0.326
01:38:41|0.326
01:38:43|0.32594
01:38:44|0.32567
01:38:44|0.32567
01:38:46|0.32567
01:38:47|0.32567
01:38:47|0.32567
01:38:48|0.32567
01:38:49|0.32567
01:38:51|0.32564
01:38:52|0.326
01:38:53|0.326
01:38:54|0.326
01:38:55|0.326
01:38:56|0.32573
01:38:56|0.32573
01:38:57|0.32575
01:38:58|0.32575
01:38:59|0.32575
01:39:00|0.326
01:39:02|0.3257
01:39:02|0.3257
01:39:03|0.3251
01:39:04|0.32564
01:39:05|0.32515
01:39:06|0.32515
01:39:07|0.32515
01:39:09|0.32553
01:39:09|0.32553
01:39:11|0.32553
01:39:11|0.32517
01:39:13|0.32517
01:39:15|0.32517
01:39:16|0.32517
01:39:17|0.32553
01:39:18|0.32553
01:39:19|0.32553
01:39:20|0.32553
01:39:21|0.32553
01:39:22|0.32553
01:39:23|0.32515
01:39:24|0.32515
01:39:25|0.32519
01:39:26|0.32519
01:39:27|0.32519
01:39:28|0.32519
01:39:29|0.32519
01:39:30|0.32515
01:39:31|0.32519
01:39:32|0.32519
01:39:33|0.32502
01:39:35|0.32537
01:39:36|0.32537
01:39:37|0.32549
01:39:38|0.32549
01:39:39|0.32549
01:39:40|0.32549
01:39:41|0.32549
01:39:42|0.32549
01:39:43|0.32549
01:39:44|0.32549
01:39:45|0.32537
01:39:46|0.32537
01:39:47|0.325
01:39:48|0.325
01:39:49|0.32529
01:39:49|0.32529
01:39:51|0.32529
01:39:51|0.325
01:39:53|0.32461
01:39:53|0.32434
01:39:54|0.32451
01:39:56|0.32451
01:39:57|0.32404
01:39:58|0.32404
01:39:59|0.32458
01:40:00|0.32458
01:40:00|0.32451
01:40:01|0.3243
01:40:02|0.32405
01:40:04|0.32404
01:40:05|0.32429
01:40:06|0.32429
01:40:07|0.32429
01:40:08|0.32404
01:40:09|0.32402
01:40:10|0.32402
01:40:10|0.32402
01:40:12|0.32402
01:40:13|0.32401
01:40:15|0.32401
01:40:16|0.32449
01:40:17|0.32497
01:40:19|0.32402
01:40:20|0.32406
01:40:21|0.32442
01:40:22|0.32442
01:40:23|0.32442
01:40:24|0.32442
01:40:25|0.32408
01:40:27|0.32405
01:40:28|0.32405
01:40:29|0.32405
01:40:31|0.32402
01:40:31|0.32382
01:40:32|0.32382
01:40:33|0.32382
01:40:34|0.32382
01:40:35|0.32382
01:40:36|0.32382
01:40:37|0.324
01:40:39|0.324
01:40:40|0.324
01:40:41|0.32408
01:40:42|0.32408
01:40:43|0.32408
01:40:43|0.32408
01:40:45|0.32416
01:40:46|0.32416
01:40:47|0.3246
01:40:47|0.3246
01:40:49|0.3246
01:40:51|0.32453
01:40:51|0.32453
01:40:52|0.32404
01:40:53|0.32408
01:40:54|0.32448
01:40:55|0.32448
01:40:56|0.32448
01:40:57|0.32448
01:40:58|0.32448
01:40:59|0.32402
01:41:00|0.32402
01:41:01|0.32402
01:41:03|0.3244
01:41:03|0.3244
01:41:05|0.32402
01:41:06|0.32402
01:41:06|0.32402
01:41:07|0.32402
01:41:08|0.32402
01:41:09|0.32402
01:41:11|0.32402
01:41:11|0.32402
01:41:12|0.32392
01:41:14|0.32392
01:41:15|0.32401
01:41:17|0.32401
01:41:18|0.32402
01:41:20|0.32385
01:41:21|0.32385
01:41:23|0.32385
01:41:23|0.32385
01:41:24|0.32385
01:41:25|0.32385
01:41:26|0.32385
01:41:27|0.3237
01:41:28|0.3237
01:41:29|0.3237
01:41:31|0.32373
01:41:31|0.32358
01:41:33|0.32378
01:41:34|0.32315
01:41:35|0.32315
01:41:36|0.32315
01:41:37|0.32315
01:41:38|0.32315
01:41:39|0.32315
01:41:40|0.32315
01:41:41|0.32315
01:41:42|0.32315
01:41:43|0.32315
01:41:44|0.32344
01:41:45|0.32344
01:41:46|0.32344
01:41:47|0.32318
01:41:48|0.32316
01:41:49|0.32316
01:41:50|0.32332
01:41:51|0.32316
01:41:52|0.32315
01:41:53|0.32315
01:41:54|0.32315
01:41:55|0.32315
01:41:56|0.32315
01:41:57|0.323
01:41:58|0.32297
01:41:59|0.32296
01:42:00|0.32296
01:42:01|0.32223
01:42:02|0.32255
01:42:03|0.32255
01:42:04|0.32278
01:42:05|0.32278
01:42:06|0.32255
01:42:07|0.32255
01:42:08|0.32255
01:42:09|0.32255
01:42:10|0.3223
01:42:11|0.3223
01:42:13|0.3223
01:42:13|0.32239
01:42:14|0.32235
01:42:16|0.32233
01:42:17|0.3223
01:42:18|0.3223
01:42:20|0.3222
01:42:20|0.32273
01:42:22|0.32213
01:42:23|0.32274
01:42:24|0.32209
01:42:24|0.322
01:42:25|0.32201
01:42:27|0.322
01:42:28|0.3221
01:42:29|0.3221
01:42:30|0.32209
01:42:31|0.322
01:42:32|0.32229
01:42:33|0.32233
01:42:34|0.32233
01:42:35|0.32201
01:42:36|0.32206
01:42:37|0.32206
01:42:38|0.322
01:42:39|0.32205
01:42:40|0.322
01:42:41|0.32206
01:42:42|0.32206
01:42:43|0.32253
01:42:45|0.32228
01:42:45|0.32228
01:42:46|0.32228
01:42:48|0.32228
01:42:48|0.3222
01:42:49|0.32188
01:42:51|0.32179
01:42:51|0.32178
01:42:53|0.32171
01:42:54|0.3218
01:42:54|0.32217
01:42:55|0.32217
01:42:57|0.32217
01:42:57|0.32217
01:42:58|0.32145
01:43:00|0.32171
01:43:01|0.32171
01:43:02|0.32207
01:43:02|0.32171
01:43:04|0.32177
01:43:04|0.32177
01:43:06|0.32247
01:43:07|0.32208
01:43:07|0.32208
01:43:09|0.32208
01:43:10|0.32208
01:43:10|0.32208
01:43:12|0.32208
01:43:13|0.32213
01:43:13|0.32213
01:43:15|0.32213
01:43:15|0.32213
01:43:18|0.32218
01:43:19|0.32218
01:43:21|0.32226
01:43:21|0.32223
01:43:23|0.32224
01:43:25|0.32248
01:43:26|0.32248
01:43:27|0.32248
01:43:28|0.32248
01:43:30|0.32248
01:43:30|0.32248
01:43:31|0.32248
01:43:32|0.32248
01:43:33|0.32248
01:43:35|0.32236
01:43:35|0.32248
01:43:36|0.32248
01:43:37|0.32391
01:43:38|0.32398
01:43:39|0.32378
01:43:40|0.32431
01:43:41|0.32431
01:43:42|0.32413
01:43:43|0.32436
01:43:44|0.32436
01:43:45|0.3245
01:43:47|0.32425
01:43:48|0.32425
01:43:49|0.32424
01:43:50|0.32424
01:43:51|0.32427
01:43:51|0.32415
01:43:54|0.32415
01:43:54|0.32415
01:43:55|0.32431
01:43:56|0.32431
01:43:57|0.32431
01:43:58|0.32431
01:43:59|0.32396
01:44:00|0.32396
01:44:02|0.32396
01:44:03|0.32396
01:44:04|0.32396
01:44:05|0.32296
01:44:06|0.32363
01:44:07|0.32317
01:44:08|0.32317
01:44:09|0.32317
01:44:11|0.32317
01:44:12|0.32369
01:44:12|0.32342
01:44:13|0.32342
01:44:15|0.32342
01:44:16|0.32342
01:44:17|0.32342
01:44:18|0.32366
01:44:19|0.32385
01:44:21|0.32385
01:44:22|0.324
01:44:23|0.324
01:44:24|0.32421
01:44:25|0.32421
01:44:26|0.32421
01:44:27|0.32421
01:44:28|0.32421
01:44:30|0.32421
01:44:30|0.32429
01:44:31|0.32429
01:44:32|0.32429
01:44:33|0.32429
01:44:34|0.3246
01:44:35|0.3246
01:44:37|0.32479
01:44:38|0.32479
01:44:38|0.32479
01:44:39|0.32479
01:44:40|0.32479
01:44:41|0.32479
01:44:43|0.32479
01:44:43|0.3246
01:44:45|0.325
01:44:46|0.325
01:44:47|0.32497
01:44:47|0.32497
01:44:49|0.32497
01:44:49|0.325
01:44:51|0.32466
01:44:52|0.325
01:44:53|0.325
01:44:53|0.32497
01:44:55|0.32497
01:44:56|0.32497
01:44:56|0.32497
01:44:58|0.32514
01:44:58|0.32635
01:45:00|0.32607
01:45:00|0.32659
01:45:02|0.32585
01:45:03|0.32593
01:45:04|0.32593
01:45:05|0.32592
01:45:06|0.32592
01:45:07|0.32592
01:45:08|0.32592
01:45:09|0.3256
01:45:10|0.32585
01:45:11|0.32585
01:45:12|0.32585
01:45:13|0.32582
01:45:14|0.32582
01:45:15|0.32582
01:45:16|0.32582
01:45:17|0.32582
01:45:18|0.32582
01:45:20|0.32582
01:45:21|0.32582
01:45:22|0.32592
01:45:23|0.32562
01:45:24|0.32562
01:45:25|0.32592
01:45:26|0.32592
01:45:27|0.32592
01:45:28|0.32632
01:45:29|0.32632
01:45:30|0.32632
01:45:31|0.326
01:45:33|0.327
01:45:33|0.3273
01:45:34|0.3272
01:45:35|0.3273
01:45:37|0.32768
01:45:38|0.32718
01:45:39|0.32718
01:45:40|0.32718
01:45:41|0.32698
01:45:41|0.32698
01:45:43|0.32698
01:45:44|0.32662
01:45:45|0.32668
01:45:46|0.32668
01:45:47|0.327
01:45:48|0.32654
01:45:49|0.32668
01:45:50|0.32668
01:45:51|0.32668
01:45:52|0.32702
01:45:53|0.327
01:45:54|0.327
01:45:55|0.32727
01:45:55|0.32727
01:45:57|0.32727
01:45:58|0.32727
01:45:59|0.32727
01:46:00|0.32727
01:46:02|0.32727
01:46:02|0.32727
01:46:03|0.32727
01:46:04|0.3273
01:46:05|0.3273
01:46:06|0.3273
01:46:07|0.32703
01:46:08|0.32703
01:46:09|0.32703
01:46:10|0.32703
01:46:11|0.32703
01:46:12|0.32703
01:46:13|0.32703
01:46:14|0.327
01:46:15|0.327
01:46:16|0.327
01:46:17|0.32703
01:46:18|0.327
01:46:19|0.32587
01:46:21|0.32435
01:46:23|0.32434
01:46:24|0.3246
01:46:25|0.3246
01:46:27|0.32401
01:46:27|0.32401
01:46:28|0.32401
01:46:30|0.32427
01:46:31|0.32401
01:46:33|0.32435
01:46:33|0.32432
01:46:34|0.32432
01:46:35|0.32403
01:46:36|0.32403
01:46:37|0.32403
01:46:38|0.32406
01:46:39|0.32428
01:46:40|0.32428
01:46:41|0.32428
01:46:42|0.32406
01:46:43|0.32406
01:46:45|0.32437
01:46:46|0.32428
01:46:47|0.32428
01:46:48|0.32428
01:46:49|0.32428
01:46:50|0.32429
01:46:50|0.32429
01:46:52|0.32429
01:46:53|0.32429
01:46:54|0.32429
01:46:55|0.32429
01:46:56|0.32427
01:46:57|0.32427
01:46:58|0.32427
01:46:59|0.32423
01:47:00|0.32401
01:47:01|0.32396
01:47:02|0.32396
01:47:03|0.32403
01:47:04|0.32401
01:47:05|0.32401
01:47:06|0.32401
01:47:07|0.32265
01:47:08|0.3237
01:47:09|0.32354
01:47:10|0.32354
01:47:11|0.32305
01:47:12|0.32305
01:47:13|0.32277
01:47:14|0.32265
01:47:15|0.32265
01:47:16|0.32265
01:47:17|0.32252
01:47:18|0.32277
01:47:19|0.32252
01:47:20|0.32252
01:47:22|0.32263
01:47:23|0.32263
01:47:24|0.32263
01:47:25|0.32263
01:47:27|0.32277
01:47:27|0.32277
01:47:28|0.32263
01:47:30|0.32263
01:47:31|0.32253
01:47:31|0.3222
01:47:33|0.32203
01:47:34|0.32174
01:47:35|0.32169
01:47:36|0.32141
01:47:37|0.32154
01:47:39|0.32154
01:47:40|0.32134
01:47:40|0.32134
01:47:41|0.32007
01:47:42|0.32016
01:47:44|0.32001
01:47:45|0.32012
01:47:45|0.32012
01:47:47|0.32012
01:47:48|0.32013
01:47:48|0.31984
01:47:50|0.32001
01:47:51|0.31933
01:47:52|0.31957
01:47:52|0.31976
01:47:54|0.31976
01:47:55|0.31984
01:47:56|0.31982
01:47:56|0.31982
01:47:58|0.31982
01:47:58|0.31941
01:47:59|0.31982
01:48:00|0.31932
01:48:02|0.3192
01:48:03|0.3192
01:48:03|0.3192
01:48:04|0.31921
01:48:06|0.31941
01:48:07|0.31941
01:48:07|0.32028
01:48:08|0.31991
01:48:09|0.31991
01:48:11|0.3199
01:48:11|0.31991
01:48:13|0.31927
01:48:13|0.32001
01:48:14|0.32001
01:48:16|0.32009
01:48:16|0.3207
01:48:17|0.31989
01:48:18|0.32069
01:48:19|0.32069
01:48:21|0.32104
01:48:22|0.32104
01:48:24|0.32067
01:48:26|0.32112
01:48:26|0.32112
01:48:27|0.32112
01:48:28|0.32081
01:48:29|0.32081
01:48:30|0.32081
01:48:32|0.32081
01:48:33|0.32081
01:48:34|0.32081
01:48:35|0.32006
01:48:35|0.32012
01:48:37|0.32001
01:48:38|0.32001
01:48:39|0.32033
01:48:40|0.32033
01:48:41|0.32002
01:48:42|0.32002
01:48:43|0.32011
01:48:44|0.32011
01:48:45|0.32011
01:48:46|0.32011
01:48:47|0.32001
01:48:48|0.32001
01:48:49|0.32003
01:48:50|0.32003
01:48:51|0.32003
01:48:52|0.32005
01:48:53|0.32005
01:48:54|0.32005
01:48:55|0.32009
01:48:56|0.32009
01:48:57|0.32034
01:48:58|0.32034
01:48:59|0.32005
01:49:00|0.32005
01:49:01|0.32057
01:49:02|0.32057
01:49:03|0.32055
01:49:04|0.32013
01:49:05|0.32013
01:49:06|0.32013
01:49:07|0.32013
01:49:08|0.3204
01:49:09|0.32036
01:49:10|0.32036
01:49:11|0.32035
01:49:12|0.32035
01:49:13|0.32009
01:49:14|0.32013
01:49:15|0.32013
01:49:16|0.32013
01:49:17|0.32013
01:49:18|0.32011
01:49:19|0.32001
01:49:20|0.32001
01:49:21|0.32001
01:49:22|0.32001
01:49:24|0.32001
01:49:26|0.31991
01:49:26|0.31991
01:49:28|0.31929
01:49:29|0.319
01:49:30|0.31943
01:49:32|0.31931
01:49:32|0.31929
01:49:33|0.31929
01:49:34|0.31929
01:49:35|0.31929
01:49:36|0.31914
01:49:37|0.31928
01:49:38|0.31928
01:49:39|0.31916
01:49:40|0.31916
01:49:41|0.32
01:49:42|0.32034
01:49:44|0.32253
01:49:44|0.32218
01:49:46|0.32241
01:49:47|0.32262
01:49:48|0.3217
01:49:49|0.3217
01:49:50|0.3217
01:49:51|0.3219
01:49:51|0.32165
01:49:53|0.32218
01:49:54|0.32216
01:49:56|0.32216
01:49:58|0.32171
01:49:58|0.32171
01:49:59|0.32106
01:50:00|0.32087
01:50:01|0.32058
01:50:02|0.32079
01:50:03|0.321
01:50:04|0.32218
01:50:05|0.32218
01:50:06|0.32159
01:50:07|0.32168
01:50:08|0.32188
01:50:09|0.32188
01:50:10|0.32171
01:50:11|0.32171
01:50:12|0.32225
01:50:13|0.32225
01:50:14|0.32225
01:50:15|0.32224
01:50:16|0.32224
01:50:17|0.32204
01:50:18|0.32225
01:50:19|0.32225
01:50:21|0.32127
01:50:21|0.32132
01:50:23|0.3214
01:50:24|0.3214
01:50:25|0.32154
01:50:26|0.32153
01:50:27|0.32153
01:50:28|0.31847
01:50:29|0.31865
01:50:31|0.31869
01:50:32|0.31889
01:50:33|0.31884
01:50:33|0.31878
01:50:35|0.31818
01:50:36|0.31875
01:50:37|0.31874
01:50:38|0.31872
01:50:40|0.31872
01:50:41|0.31829
01:50:42|0.31829
01:50:43|0.31829
01:50:44|0.31812
01:50:45|0.31821
01:50:46|0.31833
01:50:47|0.31833
01:50:48|0.31833
01:50:49|0.31833
01:50:50|0.31751
01:50:51|0.31797
01:50:52|0.31763
01:50:54|0.31761
01:50:54|0.31761
01:50:56|0.31756
01:50:57|0.31769
01:50:57|0.3181
01:50:58|0.31769
01:50:59|0.31799
01:51:01|0.31769
01:51:02|0.31661
01:51:02|0.31711
01:51:04|0.31725
01:51:05|0.31743
01:51:06|0.31743
01:51:07|0.31743
01:51:07|0.31749
01:51:09|0.31741
01:51:10|0.31741
01:51:11|0.31741
01:51:12|0.31741
01:51:13|0.31618
01:51:14|0.3167
01:51:15|0.31701
01:51:15|0.31701
01:51:17|0.31701
01:51:18|0.31658
01:51:18|0.31674
01:51:20|0.31675
01:51:21|0.31653
01:51:22|0.31674
01:51:23|0.31674
01:51:24|0.31661
01:51:24|0.31661
01:51:27|0.31661
01:51:28|0.31606
01:51:29|0.31575
01:51:31|0.31584
01:51:31|0.31584
01:51:33|0.31576
01:51:33|0.31576
01:51:35|0.31661
01:51:36|0.31624
01:51:37|0.31594
01:51:37|0.31594
01:51:39|0.31593
01:51:39|0.31593
01:51:41|0.31677
01:51:42|0.31677
01:51:43|0.31673
01:51:44|0.3166
01:51:45|0.31649
01:51:46|0.31649
01:51:47|0.31677
01:51:48|0.3166
01:51:49|0.3166
01:51:50|0.31642
01:51:51|0.31642
01:51:52|0.31643
01:51:53|0.31611
01:51:54|0.31539
01:51:55|0.31555
01:51:56|0.31554
01:51:58|0.3155
01:51:58|0.3155
01:51:59|0.31494
01:52:00|0.31475
01:52:01|0.31492
01:52:02|0.31484
01:52:03|0.31457
01:52:04|0.31473
01:52:05|0.31473
01:52:06|0.31443
01:52:07|0.31437
01:52:08|0.31436
01:52:10|0.31446
01:52:10|0.31446
01:52:11|0.31447
01:52:12|0.31446
01:52:13|0.31437
01:52:15|0.31424
01:52:15|0.31422
01:52:16|0.31375
01:52:17|0.31428
01:52:18|0.31345
01:52:19|0.31316
01:52:21|0.31279
01:52:21|0.31265
01:52:23|0.31281
01:52:23|0.31291
01:52:24|0.31294
01:52:26|0.31369
01:52:28|0.31268
01:52:30|0.31294
01:52:30|0.31299
01:52:32|0.31246
01:52:34|0.31281
01:52:35|0.31302
01:52:36|0.31302
01:52:37|0.31302
01:52:38|0.31302
01:52:39|0.31302
01:52:41|0.31245
01:52:42|0.31245
01:52:43|0.31229
01:52:44|0.31214
01:52:45|0.31246
01:52:46|0.30876
01:52:47|0.30961
01:52:48|0.3097
01:52:49|0.31031
01:52:50|0.3115
01:52:52|0.31132
01:52:53|0.31089
01:52:54|0.31141
01:52:54|0.31053
01:52:55|0.31116
01:52:57|0.31116
01:52:58|0.31055
01:52:59|0.31131
01:53:00|0.31134
01:53:00|0.31277
01:53:02|0.31344
01:53:03|0.31354
01:53:03|0.31331
01:53:05|0.31513
01:53:05|0.31591
01:53:07|0.31594
01:53:08|0.318
01:53:09|0.31824
01:53:10|0.31802
01:53:11|0.31707
01:53:12|0.3163
01:53:13|0.3151
01:53:14|0.31573
01:53:15|0.31611
01:53:16|0.31504
01:53:17|0.31478
01:53:18|0.31478
01:53:19|0.31473
01:53:20|0.3139
01:53:21|0.31346
01:53:22|0.31292
01:53:23|0.31269
01:53:24|0.31245
01:53:25|0.31215
01:53:26|0.3127
01:53:28|0.31292
01:53:29|0.31292
01:53:30|0.31234
01:53:31|0.31328
01:53:32|0.31515
01:53:33|0.31381
01:53:34|0.31339
01:53:35|0.31292
01:53:37|0.31311
01:53:38|0.31305
01:53:39|0.31305
01:53:40|0.31305
01:53:41|0.31381
01:53:42|0.31425
01:53:43|0.31425
01:53:44|0.31514
01:53:45|0.3147
01:53:46|0.3138
01:53:48|0.313
01:53:49|0.313
01:53:50|0.313
01:53:51|0.31381
01:53:53|0.3147
01:53:54|0.3147
01:53:55|0.31335
01:53:56|0.31335
01:53:57|0.31335
01:53:59|0.3137
01:53:59|0.3137
01:54:00|0.3137
01:54:01|0.3137
01:54:02|0.3141
01:54:03|0.31445
01:54:05|0.31468
01:54:05|0.31414
01:54:06|0.31414
01:54:08|0.3137
01:54:09|0.3137
01:54:10|0.31309
01:54:11|0.31352
01:54:12|0.31352
01:54:13|0.31352
01:54:14|0.31323
01:54:15|0.31342
01:54:16|0.31342
01:54:17|0.31342
01:54:18|0.313
01:54:19|0.31256
01:54:20|0.313
01:54:21|0.31274
01:54:22|0.31309
01:54:23|0.31309
01:54:24|0.31274
01:54:25|0.31274
01:54:26|0.31274
01:54:27|0.31274
01:54:29|0.31304
01:54:31|0.31304
01:54:32|0.31304
01:54:34|0.31323
01:54:34|0.31323
01:54:35|0.31323
01:54:37|0.31339
01:54:38|0.31339
01:54:39|0.31342
01:54:40|0.31342
01:54:40|0.31669
01:54:42|0.31658
01:54:43|0.31589
01:54:44|0.31648
01:54:45|0.31615
01:54:46|0.31579
01:54:47|0.31579
01:54:48|0.31633
01:54:49|0.31666
01:54:50|0.31666
01:54:51|0.31666
01:54:53|0.31666
01:54:53|0.31616
01:54:54|0.31641
01:54:55|0.31641
01:54:56|0.31621
01:54:57|0.31641
01:54:58|0.31588
01:54:59|0.31579
01:55:00|0.31579
01:55:01|0.31532
01:55:02|0.31523
01:55:04|0.31523
01:55:04|0.31489
01:55:06|0.31489
01:55:07|0.31539
01:55:08|0.31539
01:55:09|0.31539
01:55:09|0.31539
01:55:11|0.31515
01:55:12|0.31473
01:55:13|0.3148
01:55:13|0.31439
01:55:14|0.31514
01:55:16|0.31429
01:55:16|0.31429
01:55:18|0.31478
01:55:19|0.31477
01:55:20|0.31477
01:55:21|0.31477
01:55:21|0.31477
01:55:23|0.31515
01:55:24|0.31571
01:55:25|0.31571
01:55:26|0.31571
01:55:27|0.31476
01:55:28|0.31476
01:55:30|0.31476
01:55:30|0.31476
01:55:32|0.31476
01:55:33|0.31476
01:55:34|0.31504
01:55:35|0.31485
01:55:36|0.31504
01:55:37|0.31525
01:55:39|0.31565
01:55:40|0.31507
01:55:41|0.31507
01:55:42|0.31524
01:55:42|0.31522
01:55:43|0.31524
01:55:44|0.31522
01:55:46|0.31522
01:55:47|0.31483
01:55:48|0.31469
01:55:49|0.31476
01:55:50|0.31476
01:55:51|0.31441
01:55:53|0.31441
01:55:54|0.31484
01:55:55|0.31432
01:55:55|0.31432
01:55:56|0.31432
01:55:58|0.31432
01:55:58|0.31467
01:56:00|0.3143
01:56:00|0.3143
01:56:01|0.3143
01:56:03|0.31466
01:56:04|0.31427
01:56:04|0.31427
01:56:06|0.31427
01:56:06|0.31409
01:56:07|0.31409
01:56:08|0.3133
01:56:10|0.3133
01:56:10|0.3133
01:56:12|0.31381
01:56:13|0.31379
01:56:14|0.31378
01:56:14|0.31381
01:56:15|0.31381
01:56:16|0.31381
01:56:17|0.31329
01:56:18|0.31329
01:56:19|0.31329
01:56:20|0.31338
01:56:21|0.31361
01:56:23|0.31294
01:56:23|0.31294
01:56:24|0.31294
01:56:25|0.31294
01:56:26|0.31303
01:56:27|0.31272
01:56:28|0.31271
01:56:30|0.31294
01:56:32|0.31294
01:56:33|0.31294
01:56:35|0.31294
01:56:37|0.31294
01:56:37|0.313
01:56:38|0.31271
01:56:39|0.31199
01:56:40|0.31177
01:56:42|0.31135
01:56:43|0.31126
01:56:44|0.31137
01:56:44|0.31136
01:56:46|0.31136
01:56:47|0.31134
01:56:48|0.31196
01:56:49|0.31196
01:56:49|0.31134
01:56:51|0.31166
01:56:52|0.31166
01:56:53|0.3117
01:56:54|0.31122
01:56:55|0.31243
01:56:55|0.31204
01:56:57|0.31233
01:56:58|0.31206
01:57:00|0.31206
01:57:00|0.31206
01:57:01|0.3123
01:57:02|0.313
01:57:03|0.313
01:57:04|0.31236
01:57:05|0.31262
01:57:06|0.31251
01:57:08|0.31251
01:57:08|0.31245
01:57:09|0.31238
01:57:10|0.31238
01:57:11|0.31238
01:57:12|0.31238
01:57:13|0.31262
01:57:14|0.31262
01:57:15|0.31256
01:57:16|0.31256
01:57:18|0.31256
01:57:18|0.31257
01:57:19|0.31236
01:57:21|0.31209
01:57:21|0.31234
01:57:23|0.31228
01:57:23|0.3112
01:57:25|0.31148
01:57:26|0.31181
01:57:26|0.31238
01:57:28|0.3116
01:57:29|0.3116
01:57:30|0.3116
01:57:30|0.3116
01:57:31|0.31219
01:57:34|0.3116
01:57:34|0.31169
01:57:35|0.31169
01:57:37|0.31189
01:57:38|0.31169
01:57:39|0.31169
01:57:40|0.31169
01:57:41|0.3117
01:57:42|0.31169
01:57:42|0.3116
01:57:44|0.3116
01:57:45|0.31125
01:57:46|0.31125
01:57:47|0.31125
01:57:48|0.31125
01:57:49|0.31125
01:57:49|0.31159
01:57:52|0.31159
01:57:52|0.31159
01:57:53|0.3116
01:57:54|0.3116
01:57:55|0.3116
01:57:56|0.31158
01:57:57|0.31158
01:57:58|0.31158
01:57:59|0.31158
01:58:00|0.31158
01:58:01|0.31116
01:58:02|0.31116
01:58:03|0.30996
01:58:04|0.31085
01:58:05|0.31038
01:58:06|0.31011
01:58:08|0.30938
01:58:08|0.30936
01:58:10|0.30936
01:58:10|0.309
01:58:12|0.30917
01:58:13|0.30855
01:58:14|0.30899
01:58:15|0.30899
01:58:16|0.30876
01:58:17|0.309
01:58:17|0.30856
01:58:19|0.309
01:58:20|0.30936
01:58:20|0.30938
01:58:22|0.30938
01:58:23|0.30938
01:58:24|0.30938
01:58:25|0.30919
01:58:27|0.30925
01:58:28|0.30925
01:58:29|0.30924
01:58:30|0.31044
01:58:30|0.31044
01:58:32|0.31045
01:58:33|0.31045
01:58:35|0.31045
01:58:35|0.3084
01:58:37|0.30877
01:58:38|0.30873
01:58:38|0.3087
01:58:40|0.30865
01:58:41|0.30865
01:58:42|0.3079
01:58:43|0.30852
01:58:44|0.30851
01:58:46|0.30921
01:58:47|0.30876
01:58:48|0.30876
01:58:49|0.31018
01:58:50|0.31077
01:58:51|0.31148
01:58:52|0.3112
01:58:53|0.31084
01:58:55|0.31236
01:58:56|0.31229
01:58:57|0.31224
01:58:58|0.31084
01:58:59|0.31022
01:58:59|0.31031
01:59:00|0.3101
01:59:02|0.31039
01:59:03|0.31039
01:59:04|0.30999
01:59:04|0.30779
01:59:05|0.30734
01:59:07|0.30758
01:59:09|0.31117
01:59:09|0.31088
01:59:10|0.30994
01:59:11|0.31046
01:59:13|0.31156
01:59:13|0.31111
01:59:14|0.31111
01:59:15|0.31131
01:59:16|0.31131
01:59:17|0.31131
01:59:18|0.31131
01:59:19|0.31131
01:59:20|0.31131
01:59:21|0.31193
01:59:22|0.31116
01:59:23|0.31071
01:59:24|0.31058
01:59:25|0.31127
01:59:26|0.31072
01:59:27|0.31071
01:59:28|0.31071
01:59:30|0.31111
01:59:30|0.31146
01:59:31|0.31107
01:59:33|0.31207
01:59:35|0.31207
01:59:36|0.3129
01:59:38|0.31278
01:59:39|0.31305
01:59:40|0.31305
01:59:41|0.31299
01:59:42|0.31299
01:59:43|0.31235
01:59:45|0.31263
01:59:45|0.31263
01:59:46|0.31263
01:59:48|0.31148
01:59:49|0.31148
01:59:50|0.31139
01:59:52|0.31171
01:59:52|0.31125
01:59:53|0.31125
01:59:55|0.3114
01:59:56|0.3114
01:59:56|0.31163
01:59:58|0.31213
01:59:59|0.31213
02:00:00|0.31213
02:00:01|0.31213
02:00:02|0.31202
02:00:03|0.31285
02:00:04|0.31269
02:00:05|0.31274
02:00:06|0.31274
02:00:07|0.31274
02:00:08|0.31392
02:00:09|0.31392
02:00:10|0.31406
02:00:11|0.3144
02:00:12|0.31436
02:00:13|0.31513
02:00:14|0.31512
02:00:15|0.31539
02:00:16|0.31539
02:00:17|0.31539
02:00:18|0.31573
02:00:20|0.31502
02:00:21|0.31502
02:00:21|0.31404
02:00:22|0.3138
02:00:23|0.31392
02:00:25|0.31392
02:00:25|0.31393
02:00:27|0.3139
02:00:27|0.31348
02:00:29|0.31172
02:00:31|0.31119
02:00:31|0.31119
02:00:32|0.31207
02:00:34|0.31204
02:00:36|0.31204
02:00:36|0.31172
02:00:39|0.31183
02:00:40|0.31183
02:00:41|0.31183
02:00:42|0.31183
02:00:43|0.31172
02:00:44|0.31202
02:00:45|0.31203
02:00:47|0.31129
02:00:48|0.31111
02:00:48|0.31152
02:00:50|0.31152
02:00:50|0.31128
02:00:51|0.31155
02:00:53|0.31128
02:00:54|0.31128
02:00:55|0.31128
02:00:56|0.31128
02:00:57|0.31086
02:00:58|0.31086
02:00:59|0.3108
02:01:00|0.3108
02:01:01|0.3108
02:01:02|0.3108
02:01:04|0.31065
02:01:04|0.31058
02:01:06|0.30876
02:01:06|0.30874
02:01:07|0.30874
02:01:08|0.307
02:01:10|0.307
02:01:11|0.30631
02:01:12|0.30636
02:01:13|0.3063
02:01:13|0.306
02:01:15|0.30738
02:01:15|0.30642
02:01:17|0.30599
02:01:18|0.30573
02:01:19|0.30599
02:01:20|0.3054
02:01:21|0.30573
02:01:22|0.30601
02:01:23|0.3064
02:01:24|0.30696
02:01:25|0.30695
02:01:26|0.30639
02:01:27|0.306
02:01:28|0.306
02:01:29|0.30603
02:01:30|0.30677
02:01:31|0.30718
02:01:32|0.30707
02:01:33|0.30707
02:01:34|0.30706
02:01:36|0.30648
02:01:38|0.30691
02:01:39|0.30604
02:01:40|0.30742
02:01:41|0.3075
02:01:43|0.30749
02:01:44|0.30748
02:01:45|0.30748
02:01:46|0.3072
02:01:47|0.3075
02:01:48|0.3075
02:01:49|0.30722
02:01:50|0.30722
02:01:52|0.30762
02:01:53|0.30762
02:01:54|0.30791
02:01:54|0.30791
02:01:56|0.30791
02:01:57|0.30899
02:01:58|0.30825
02:01:59|0.30826
02:01:59|0.30826
02:02:00|0.30826
02:02:02|0.30826
02:02:03|0.30826
02:02:04|0.30826
02:02:05|0.30942
02:02:06|0.309
02:02:07|0.309
02:02:08|0.309
02:02:09|0.30925
02:02:10|0.30925
02:02:11|0.30899
02:02:12|0.30899
02:02:13|0.3086
02:02:14|0.3086
02:02:15|0.31002
02:02:16|0.31001
02:02:18|0.30885
02:02:19|0.30885
02:02:20|0.30898
02:02:21|0.30897
02:02:21|0.3085
02:02:22|0.3085
02:02:23|0.3085
02:02:25|0.3086
02:02:25|0.30778
02:02:27|0.30816
02:02:28|0.30811
02:02:29|0.30839
02:02:29|0.30839
02:02:31|0.3085
02:02:32|0.30891
02:02:32|0.30816
02:02:33|0.30816
02:02:34|0.30816
02:02:36|0.30816
02:02:38|0.30813
02:02:39|0.30813
02:02:41|0.30802
02:02:41|0.30802
02:02:42|0.30799
02:02:43|0.30799
02:02:44|0.30766
02:02:45|0.30766
02:02:46|0.30838
02:02:48|0.30838
02:02:48|0.30831
02:02:49|0.30831
02:02:50|0.30831
02:02:51|0.30831
02:02:53|0.30831
02:02:53|0.30831
02:02:54|0.30831
02:02:55|0.30831
02:02:56|0.30831
02:02:58|0.30831
02:02:58|0.30847
02:03:00|0.30847
02:03:00|0.30844
02:03:01|0.30844
02:03:02|0.30843
02:03:03|0.30807
02:03:04|0.30807
02:03:05|0.30807
02:03:07|0.30807
02:03:07|0.30799
02:03:09|0.30807
02:03:11|0.30885
02:03:11|0.30885
02:03:12|0.3089
02:03:13|0.3089
02:03:14|0.30833
02:03:16|0.30837
02:03:17|0.30837
02:03:18|0.30837
02:03:19|0.30799
02:03:20|0.30785
02:03:21|0.30785
02:03:22|0.308
02:03:23|0.308
02:03:24|0.30786
02:03:24|0.30786
02:03:26|0.30786
02:03:26|0.30786
02:03:28|0.308
02:03:29|0.30774
02:03:30|0.308
02:03:31|0.308
02:03:32|0.308
02:03:33|0.30787
02:03:34|0.308
02:03:35|0.308
02:03:35|0.30788
02:03:37|0.30788
02:03:39|0.30788
02:03:40|0.30696
02:03:42|0.30697
02:03:43|0.30721
02:03:45|0.30721
02:03:45|0.30721
02:03:46|0.30721
02:03:47|0.30721
02:03:48|0.30721
02:03:49|0.30744
02:03:50|0.30665
02:03:51|0.3066
02:03:52|0.30657
02:03:53|0.30657
02:03:54|0.30657
02:03:55|0.30657
02:03:57|0.3066
02:03:58|0.3066
02:03:59|0.3066
02:04:00|0.30662
02:04:02|0.30662
02:04:03|0.30662
02:04:03|0.30662
02:04:05|0.3066
02:04:06|0.3066
02:04:07|0.3066
02:04:08|0.3066
02:04:09|0.30661
02:04:09|0.3066
02:04:11|0.3066
02:04:12|0.30679
02:04:13|0.30663
02:04:14|0.3066
02:04:15|0.3066
02:04:16|0.3066
02:04:16|0.30662
02:04:18|0.30662
02:04:18|0.3065
02:04:20|0.30662
02:04:21|0.30638
02:04:22|0.3061
02:04:23|0.30638
02:04:24|0.30638
02:04:25|0.30607
02:04:26|0.30607
02:04:27|0.30604
02:04:28|0.30604
02:04:29|0.30604
02:04:30|0.30612
02:04:31|0.30636
02:04:32|0.30636
02:04:33|0.30636
02:04:34|0.3061
02:04:35|0.30604
02:04:36|0.30558
02:04:37|0.30593
02:04:39|0.30592
02:04:40|0.3056
02:04:41|0.30541
02:04:42|0.3054
02:04:43|0.30588
02:04:44|0.30583
02:04:45|0.30539
02:04:46|0.30539
02:04:47|0.30552
02:04:48|0.30551
02:04:49|0.30556
02:04:51|0.30555
02:04:51|0.30555
02:04:52|0.30551
02:04:53|0.30614
02:04:54|0.3056
02:04:55|0.3056
02:04:56|0.3056
02:04:57|0.3061
02:04:58|0.3061
02:04:59|0.30624
02:05:00|0.3061
02:05:02|0.3061
02:05:02|0.3061
02:05:03|0.30647
02:05:04|0.30647
02:05:05|0.3066
02:05:07|0.309
02:05:08|0.30986
02:05:09|0.30882
02:05:10|0.30855
02:05:11|0.30925
02:05:12|0.3087
02:05:13|0.30901
02:05:14|0.30895
02:05:15|0.309
02:05:16|0.30924
02:05:17|0.30924
02:05:18|0.30924
02:05:18|0.30924
02:05:20|0.30968
02:05:20|0.30996
02:05:22|0.31
02:05:23|0.31
02:05:24|0.31
02:05:25|0.31
02:05:25|0.31
02:05:27|0.31061
02:05:28|0.31061
02:05:29|0.31106
02:05:30|0.31107
02:05:31|0.31105
02:05:32|0.31105
02:05:33|0.31105
02:05:34|0.3108
02:05:34|0.3108
02:05:36|0.31105
02:05:37|0.31098
02:05:37|0.31098
02:05:40|0.31098
02:05:41|0.31104
02:05:42|0.31104
02:05:44|0.31117
02:05:45|0.31117
02:05:46|0.31061
02:05:46|0.31116
02:05:48|0.31117
02:05:48|0.31117
02:05:49|0.31117
02:05:51|0.31147
02:05:51|0.31118
02:05:52|0.31118
02:05:54|0.31118
02:05:54|0.31118
02:05:56|0.31044
02:05:57|0.30996
02:05:58|0.30979
02:05:59|0.30985
02:06:00|0.30985
02:06:01|0.30984
02:06:02|0.30968
02:06:03|0.31077
02:06:04|0.3102
02:06:05|0.31023
02:06:06|0.31023
02:06:07|0.3107
02:06:08|0.31026
02:06:09|0.31026
02:06:10|0.31026
02:06:11|0.3107
02:06:12|0.3107
02:06:13|0.31143
02:06:14|0.31143
02:06:15|0.31077
02:06:16|0.31059
02:06:17|0.31059
02:06:18|0.31133
02:06:19|0.31115
02:06:20|0.31077
02:06:21|0.31115
02:06:22|0.31134
02:06:23|0.31134
02:06:24|0.31134
02:06:25|0.31124
02:06:26|0.3112
02:06:27|0.31062
02:06:28|0.31062
02:06:29|0.31063
02:06:30|0.31063
02:06:31|0.31063
02:06:32|0.31062
02:06:33|0.31062
02:06:34|0.31
02:06:35|0.31
02:06:36|0.31048
02:06:37|0.31046
02:06:38|0.31046
02:06:39|0.31046
02:06:41|0.31004
02:06:43|0.31037
02:06:44|0.31004
02:06:45|0.31004
02:06:47|0.31004
02:06:48|0.31004
02:06:49|0.30996
02:06:50|0.30996
02:06:50|0.30996
02:06:51|0.3097
02:06:52|0.3097
02:06:53|0.3097
02:06:55|0.30871
02:06:57|0.309
02:06:57|0.30868
02:06:58|0.30868
02:06:59|0.30886
02:07:01|0.30886
02:07:01|0.30886
02:07:02|0.30882
02:07:03|0.30909
02:07:04|0.30893
02:07:06|0.30893
02:07:06|0.30942
02:07:07|0.30942
02:07:08|0.30942
02:07:09|0.30942
02:07:11|0.30887
02:07:11|0.30887
02:07:12|0.30887
02:07:13|0.30887
02:07:14|0.30887
02:07:16|0.30887
02:07:17|0.30887
02:07:17|0.30887
02:07:18|0.30928
02:07:19|0.30928
02:07:21|0.30921
02:07:22|0.30928
02:07:22|0.30927
02:07:23|0.30927
02:07:24|0.30918
02:07:26|0.30921
02:07:26|0.30909
02:07:28|0.30909
02:07:29|0.30909
02:07:29|0.30909
02:07:32|0.30909
02:07:32|0.30909
02:07:33|0.30909
02:07:34|0.30909
02:07:35|0.30924
02:07:36|0.30924
02:07:37|0.30924
02:07:38|0.30924
02:07:39|0.31
02:07:41|0.31019
02:07:43|0.31013
02:07:44|0.31013
02:07:45|0.30989
02:07:46|0.31004
02:07:47|0.31004
02:07:48|0.31004
02:07:49|0.31004
02:07:49|0.30972
02:07:51|0.31015
02:07:52|0.31015
02:07:53|0.31015
02:07:54|0.30971
02:07:55|0.30956
02:07:56|0.30956
02:07:57|0.30945
02:07:58|0.30945
02:07:59|0.30956
02:08:00|0.31011
02:08:01|0.31034
02:08:02|0.30966
02:08:03|0.30966
02:08:04|0.30966
02:08:05|0.30966
02:08:06|0.30966
02:08:07|0.30966
02:08:08|0.30966
02:08:09|0.30966
02:08:10|0.30966
02:08:11|0.31008
02:08:12|0.31011
02:08:13|0.30982
02:08:14|0.31024
02:08:15|0.31024
02:08:16|0.30993
02:08:18|0.31022
02:08:18|0.31022
02:08:19|0.30979
02:08:20|0.30979
02:08:22|0.31105
02:08:23|0.31105
02:08:24|0.3109
02:08:25|0.31109
02:08:25|0.31109
02:08:27|0.31109
02:08:28|0.31108
02:08:28|0.31109
02:08:30|0.31109
02:08:32|0.31108
02:08:32|0.31109
02:08:33|0.31116
02:08:34|0.31167
02:08:35|0.3117
02:08:36|0.31275
02:08:37|0.31333
02:08:38|0.312
02:08:39|0.31222
02:08:40|0.31145
02:08:41|0.31143
02:08:43|0.31134
02:08:45|0.31291
02:08:45|0.31291
02:08:47|0.31287
02:08:47|0.312
02:08:49|0.31143
02:08:50|0.31178
02:08:51|0.31178
02:08:52|0.31139
02:08:53|0.312
02:08:54|0.31203
02:08:55|0.31207
02:08:56|0.31207
02:08:58|0.312
02:08:59|0.312
02:09:00|0.312
02:09:00|0.312
02:09:02|0.31206
02:09:04|0.3126
02:09:05|0.31279
02:09:06|0.31279
02:09:07|0.31217
02:09:07|0.31217
02:09:09|0.31217
02:09:10|0.312
02:09:11|0.31189
02:09:12|0.3111
02:09:12|0.3111
02:09:14|0.313
02:09:14|0.31296
02:09:16|0.31296
02:09:17|0.31175
02:09:18|0.31203
02:09:19|0.31203
02:09:20|0.31192
02:09:21|0.312
02:09:22|0.312
02:09:23|0.312
02:09:24|0.312
02:09:25|0.312
02:09:26|0.312
02:09:27|0.31175
02:09:28|0.31168
02:09:29|0.312
02:09:30|0.312
02:09:31|0.312
02:09:32|0.312
02:09:33|0.312
02:09:34|0.312
02:09:35|0.3126
02:09:36|0.312
02:09:37|0.312
02:09:38|0.31228
02:09:39|0.31228
02:09:40|0.31227
02:09:41|0.31227
02:09:42|0.31256
02:09:44|0.31254
02:09:46|0.31254
02:09:46|0.31254
02:09:47|0.313
02:09:48|0.313
02:09:49|0.31356
02:09:50|0.31355
02:09:51|0.31368
02:09:52|0.31257
02:09:53|0.31362
02:09:54|0.31332
02:09:55|0.3126
02:09:56|0.3126
02:09:57|0.31351
02:09:58|0.31346
02:09:59|0.31346
02:10:00|0.31289
02:10:01|0.31289
02:10:02|0.31289
02:10:03|0.31289
02:10:04|0.31256
02:10:05|0.31256
02:10:06|0.3123
02:10:07|0.3123
02:10:09|0.3123
02:10:09|0.31251
02:10:10|0.3125
02:10:11|0.3125
02:10:12|0.31248
02:10:13|0.31248
02:10:14|0.31248
02:10:15|0.31248
02:10:16|0.31269
02:10:17|0.31285
02:10:18|0.31285
02:10:19|0.31285
02:10:20|0.31285
02:10:21|0.31285
02:10:22|0.31285
02:10:23|0.31285
02:10:24|0.31285
02:10:25|0.31274
02:10:26|0.31274
02:10:27|0.31281
02:10:28|0.31281
02:10:29|0.31281
02:10:30|0.31282
02:10:31|0.31302
02:10:32|0.31302
02:10:33|0.31337
02:10:34|0.31337
02:10:35|0.31363
02:10:37|0.3138
02:10:38|0.3138
02:10:40|0.31377
02:10:40|0.31419
02:10:41|0.31487
02:10:42|0.31465
02:10:44|0.31437
02:10:46|0.31465
02:10:47|0.31428
02:10:48|0.31397
02:10:49|0.31421
02:10:50|0.31343
02:10:51|0.31333
02:10:52|0.31333
02:10:53|0.31333
02:10:54|0.31318
02:10:55|0.31276
02:10:57|0.31304
02:10:58|0.31304
02:10:59|0.31304
02:11:00|0.31241
02:11:00|0.31241
02:11:02|0.31292
02:11:03|0.31292
02:11:03|0.31292
02:11:05|0.31204
02:11:06|0.31204
02:11:07|0.31276
02:11:08|0.31276
02:11:09|0.31271
02:11:10|0.31269
02:11:11|0.31269
02:11:12|0.31269
02:11:13|0.31211
02:11:13|0.31205
02:11:15|0.31251
02:11:16|0.31251
02:11:17|0.31251
02:11:18|0.31251
02:11:19|0.31245
02:11:20|0.31245
02:11:21|0.3121
02:11:22|0.3121
02:11:23|0.3121
02:11:24|0.31245
02:11:25|0.31245
02:11:25|0.31244
02:11:26|0.31244
02:11:28|0.31305
02:11:29|0.31305
02:11:30|0.31305
02:11:31|0.31302
02:11:32|0.31302
02:11:33|0.31273
02:11:34|0.31273
02:11:35|0.31273
02:11:36|0.31273
02:11:37|0.3126
02:11:38|0.3126
02:11:38|0.3126
02:11:39|0.31241
02:11:40|0.31273
02:11:41|0.3126
02:11:43|0.31264
02:11:45|0.31264
02:11:45|0.31264
02:11:47|0.31241
02:11:48|0.31241
02:11:49|0.31204
02:11:50|0.312
02:11:51|0.31169
02:11:53|0.31156
02:11:53|0.31179
02:11:55|0.31156
02:11:56|0.31139
02:11:57|0.31139
02:11:58|0.31139
02:11:59|0.31139
02:12:00|0.31151
02:12:02|0.31151
02:12:02|0.31151
02:12:04|0.31151
02:12:05|0.31151
02:12:05|0.31151
02:12:06|0.31151
02:12:08|0.31151
02:12:09|0.31148
02:12:09|0.31167
02:12:11|0.31183
02:12:12|0.31183
02:12:13|0.31183
02:12:14|0.31183
02:12:15|0.31183
02:12:16|0.31183
02:12:17|0.31183
02:12:18|0.31134
02:12:19|0.31165
02:12:20|0.31133
02:12:21|0.31133
02:12:21|0.31133
02:12:22|0.31133
02:12:24|0.31133
02:12:25|0.31133
02:12:26|0.3113
02:12:27|0.31161
02:12:27|0.31161
02:12:28|0.31161
02:12:30|0.3116
02:12:30|0.3116
02:12:32|0.3116
02:12:33|0.3116
02:12:34|0.3116
02:12:35|0.3116
02:12:36|0.3116
02:12:37|0.3116
02:12:38|0.3116
02:12:39|0.3116
02:12:40|0.3116
02:12:41|0.3115
02:12:42|0.3115
02:12:43|0.3115
02:12:44|0.31151
02:12:46|0.31151
02:12:47|0.31312
02:12:48|0.31257
02:12:50|0.31221
02:12:50|0.31226
02:12:52|0.31226
02:12:52|0.31221
02:12:54|0.31221
02:12:55|0.31221
02:12:55|0.31258
02:12:56|0.31258
02:12:58|0.31232
02:12:59|0.31312
02:13:00|0.31228
02:13:01|0.31228
02:13:02|0.31228
02:13:02|0.31228
02:13:03|0.31227
02:13:05|0.31249
02:13:05|0.31249
02:13:06|0.31249
02:13:08|0.31258
02:13:09|0.31258
02:13:09|0.31228
02:13:10|0.31292
02:13:11|0.31292
02:13:12|0.31292
02:13:14|0.31229
02:13:15|0.31248
02:13:16|0.31345
02:13:17|0.31345
02:13:18|0.31345
02:13:19|0.31345
02:13:20|0.31268
02:13:21|0.31228
02:13:22|0.31228
02:13:23|0.31228
02:13:24|0.31228
02:13:25|0.31235
02:13:26|0.31249
02:13:27|0.31249
02:13:28|0.31216
02:13:29|0.31216
02:13:30|0.31273
02:13:31|0.31236
02:13:32|0.31315
02:13:33|0.31315
02:13:34|0.3124
02:13:35|0.3124
02:13:36|0.31247
02:13:37|0.31247
02:13:38|0.31279
02:13:39|0.3133
02:13:40|0.3133
02:13:41|0.3133
02:13:42|0.3133
02:13:43|0.3133
02:13:44|0.3133
02:13:45|0.31562
02:13:46|0.31469
02:13:48|0.31448
02:13:49|0.31448
02:13:51|0.3145
02:13:52|0.3145
02:13:53|0.3145
02:13:54|0.314
02:13:55|0.314
02:13:56|0.314
02:13:57|0.31476
02:13:58|0.31476
02:13:59|0.31476
02:14:00|0.31476
02:14:01|0.31454
02:14:02|0.31506
02:14:02|0.31563
02:14:04|0.31491
02:14:05|0.31491
02:14:06|0.31483
02:14:07|0.31473
02:14:08|0.31473
02:14:09|0.3154
02:14:10|0.31461
02:14:11|0.31575
02:14:12|0.31574
02:14:14|0.31521
02:14:14|0.31521
02:14:15|0.31504
02:14:16|0.31503
02:14:17|0.31596
02:14:18|0.31596
02:14:19|0.31562
02:14:20|0.31601
02:14:21|0.31601
02:14:22|0.31601
02:14:23|0.31601
02:14:24|0.31601
02:14:25|0.31601
02:14:26|0.31616
02:14:27|0.31616
02:14:28|0.31616
02:14:29|0.31616
02:14:30|0.31599
02:14:32|0.31599
02:14:32|0.31599
02:14:33|0.31601
02:14:34|0.31572
02:14:35|0.31562
02:14:36|0.31601
02:14:37|0.31565
02:14:38|0.31594
02:14:39|0.31594
02:14:40|0.31588
02:14:41|0.31588
02:14:43|0.31588
02:14:43|0.316
02:14:44|0.316
02:14:46|0.316
02:14:47|0.316
02:14:49|0.31536
02:14:51|0.31535
02:14:51|0.31535
02:14:52|0.31527
02:14:53|0.31471
02:14:54|0.31471
02:14:56|0.31459
02:14:57|0.31456
02:14:59|0.31498
02:15:00|0.31439
02:15:01|0.31439
02:15:02|0.31439
02:15:02|0.31417
02:15:03|0.31469
02:15:05|0.31469
02:15:06|0.31469
02:15:07|0.31469
02:15:08|0.3146
02:15:09|0.31403
02:15:10|0.31403
02:15:11|0.31403
02:15:12|0.31445
02:15:13|0.31444
02:15:14|0.31444
02:15:15|0.31444
02:15:16|0.31444
02:15:17|0.31444
02:15:18|0.31442
02:15:19|0.31442
02:15:21|0.31444
02:15:22|0.31444
02:15:22|0.31444
02:15:23|0.31453
02:15:25|0.31453
02:15:25|0.31442
02:15:26|0.31442
02:15:27|0.31445
02:15:28|0.31445
02:15:29|0.31445
02:15:31|0.31444
02:15:32|0.31444
02:15:33|0.31418
02:15:33|0.31417
02:15:34|0.31417
02:15:36|0.31403
02:15:36|0.31403
02:15:37|0.314
02:15:38|0.31399
02:15:39|0.31373
02:15:40|0.31395
02:15:41|0.31418
02:15:42|0.31418
02:15:44|0.31395
02:15:45|0.31395
02:15:46|0.31385
02:15:47|0.31385
02:15:48|0.31385
02:15:50|0.31387
02:15:52|0.31387
02:15:52|0.31387
02:15:53|0.31401
02:15:55|0.31393
02:15:55|0.31394
02:15:56|0.31394
02:15:57|0.31394
02:15:59|0.31394
02:16:01|0.31394
02:16:01|0.31394
02:16:02|0.31394
02:16:03|0.31394
02:16:04|0.31372
02:16:05|0.31372
02:16:06|0.31418
02:16:07|0.31418
02:16:08|0.31375
02:16:09|0.31375
02:16:10|0.31375
02:16:11|0.31375
02:16:12|0.314
02:16:13|0.314
02:16:14|0.314
02:16:15|0.31394
02:16:16|0.31394
02:16:17|0.31394
02:16:18|0.31394
02:16:19|0.31394
02:16:20|0.31394
02:16:21|0.31394
02:16:22|0.31394
02:16:23|0.31394
02:16:24|0.31394
02:16:25|0.31394
02:16:26|0.31394
02:16:27|0.31578
02:16:28|0.31575
02:16:29|0.31575
02:16:30|0.31575
02:16:31|0.31575
02:16:32|0.31575
02:16:33|0.31524
02:16:34|0.31507
02:16:35|0.31545
02:16:36|0.31545
02:16:37|0.31545
02:16:38|0.31566
02:16:39|0.31566
02:16:40|0.31566
02:16:41|0.31566
02:16:42|0.31545
02:16:43|0.31545
02:16:44|0.31545
02:16:45|0.31545
02:16:46|0.31548
02:16:48|0.31572
02:16:49|0.31578
02:16:51|0.31578
02:16:52|0.31573
02:16:53|0.31576
02:16:54|0.31507
02:16:55|0.315
02:16:57|0.3154
02:16:58|0.3154
02:16:59|0.3154
02:16:59|0.3154
02:17:01|0.3155
02:17:01|0.31559
02:17:03|0.31546
02:17:04|0.3154
02:17:05|0.31578
02:17:06|0.31578
02:17:07|0.31578
02:17:08|0.31578
02:17:09|0.31578
02:17:10|0.3154
02:17:11|0.31567
02:17:12|0.31567
02:17:12|0.3157
02:17:14|0.3157
02:17:15|0.3157
02:17:15|0.3157
02:17:17|0.3157
02:17:19|0.3157
02:17:20|0.3157
02:17:20|0.3157
02:17:21|0.3162
02:17:22|0.31639
02:17:23|0.31639
02:17:25|0.31639
02:17:26|0.31639
02:17:27|0.31639
02:17:28|0.31633
02:17:29|0.31626
02:17:29|0.31639
02:17:31|0.31639
02:17:31|0.3163
02:17:32|0.3163
02:17:34|0.3163
02:17:35|0.3163
02:17:36|0.3163
02:17:37|0.3163
02:17:38|0.3163
02:17:39|0.31649
02:17:41|0.31906
02:17:42|0.31906
02:17:42|0.31789
02:17:43|0.31791
02:17:45|0.31791
02:17:46|0.31834
02:17:47|0.31707
02:17:47|0.31682
02:17:49|0.31639
02:17:50|0.31755
02:17:51|0.31753
02:17:53|0.31753
02:17:54|0.31771
02:17:55|0.31712
02:17:56|0.31767
02:17:56|0.31707
02:17:58|0.31717
02:18:00|0.31745
02:18:00|0.31745
02:18:01|0.31705
02:18:02|0.31767
02:18:04|0.31778
02:18:05|0.31732
02:18:06|0.31778
02:18:07|0.31778
02:18:08|0.31778
02:18:09|0.31778
02:18:09|0.31778
02:18:11|0.31738
02:18:12|0.31702
02:18:13|0.31779
02:18:14|0.31771
02:18:15|0.3164
02:18:16|0.31693
02:18:16|0.31638
02:18:18|0.31627
02:18:19|0.31642
02:18:20|0.31703
02:18:20|0.31643
02:18:22|0.31738
02:18:23|0.3171
02:18:24|0.31658
02:18:25|0.31658
02:18:26|0.31626
02:18:26|0.31626
02:18:27|0.31626
02:18:29|0.31626
02:18:30|0.31626
02:18:31|0.316
02:18:32|0.31597
02:18:33|0.31597
02:18:34|0.31572
02:18:35|0.3158
02:18:36|0.3158
02:18:37|0.3158
02:18:38|0.3158
02:18:39|0.31569
02:18:40|0.3158
02:18:41|0.31625
02:18:42|0.31639
02:18:43|0.31639
02:18:44|0.31639
02:18:45|0.31638
02:18:46|0.31638
02:18:47|0.31625
02:18:48|0.31625
02:18:49|0.31635
02:18:51|0.31635
02:18:53|0.3163
02:18:54|0.3163
02:18:55|0.3163
02:18:56|0.3163
02:18:57|0.3163
02:18:58|0.31632
02:18:59|0.31632
02:19:00|0.31632
02:19:01|0.31632
02:19:02|0.31629
02:19:03|0.31629
02:19:04|0.31629
02:19:05|0.3163
02:19:06|0.3165
02:19:07|0.3165
02:19:08|0.3165
02:19:09|0.31702
02:19:10|0.31702
02:19:11|0.31702
02:19:12|0.31702
02:19:13|0.31702
02:19:14|0.31702
02:19:16|0.31702
02:19:17|0.31702
02:19:18|0.31702
02:19:19|0.31679
02:19:20|0.31679
02:19:21|0.31679
02:19:22|0.31702
02:19:23|0.31702
02:19:24|0.31724
02:19:25|0.31724
02:19:26|0.31724
02:19:26|0.31678
02:19:28|0.31678
02:19:28|0.31678
02:19:29|0.31678
02:19:30|0.31628
02:19:32|0.31628
02:19:33|0.31676
02:19:34|0.31676
02:19:35|0.31629
02:19:35|0.31638
02:19:37|0.31584
02:19:37|0.31584
02:19:39|0.31584
02:19:40|0.31584
02:19:41|0.31582
02:19:42|0.31602
02:19:42|0.31629
02:19:44|0.31629
02:19:45|0.31622
02:19:46|0.31622
02:19:46|0.31622
02:19:48|0.31622
02:19:49|0.31622
02:19:50|0.31622
02:19:52|0.31598
02:19:52|0.31628
02:19:54|0.31627
02:19:56|0.31627
02:19:56|0.31627
02:19:57|0.31627
02:19:58|0.31627
02:19:59|0.31627
02:20:00|0.31627
02:20:02|0.31627
02:20:03|0.3165
02:20:04|0.3165
02:20:05|0.3165
02:20:06|0.3165
02:20:07|0.3165
02:20:08|0.31675
02:20:09|0.31631
02:20:10|0.31631
02:20:11|0.31688
02:20:12|0.31646
02:20:13|0.31699
02:20:14|0.31699
02:20:15|0.31699
02:20:16|0.31699
02:20:17|0.31699
02:20:18|0.31699
02:20:19|0.31699
02:20:20|0.31699
02:20:21|0.31699
02:20:23|0.31699
02:20:24|0.31699
02:20:25|0.31699
02:20:26|0.31699
02:20:27|0.31699
02:20:28|0.31699
02:20:29|0.31699
02:20:30|0.31699
02:20:31|0.31699
02:20:32|0.31699
02:20:33|0.31699
02:20:34|0.31699
02:20:35|0.31699
02:20:36|0.31699
02:20:37|0.317
02:20:38|0.317
02:20:39|0.31705
02:20:40|0.31704
02:20:41|0.31742
02:20:42|0.31742
02:20:43|0.31741
02:20:44|0.31741
02:20:45|0.31741
02:20:46|0.31741
02:20:47|0.31734
02:20:48|0.31741
02:20:49|0.31741
02:20:50|0.31741
02:20:51|0.31742
02:20:52|0.31742
02:20:54|0.31742
02:20:56|0.31742
02:20:56|0.3188
02:20:57|0.31932
02:20:59|0.31832
02:21:01|0.3186
02:21:01|0.31836
02:21:02|0.31847
02:21:03|0.31847
02:21:04|0.31847
02:21:05|0.31847
02:21:06|0.31813
02:21:07|0.31813
02:21:08|0.317
02:21:10|0.3177
02:21:11|0.3177
02:21:11|0.31796
02:21:13|0.319
02:21:14|0.319
02:21:15|0.319
02:21:16|0.319
02:21:17|0.31832
02:21:18|0.31832
02:21:20|0.31797
02:21:21|0.31797
02:21:21|0.31849
02:21:22|0.31849
02:21:23|0.31849
02:21:25|0.31849
02:21:25|0.31847
02:21:26|0.31847
02:21:27|0.3182
02:21:28|0.319
02:21:29|0.319
02:21:31|0.319
02:21:32|0.31891
02:21:32|0.31891
02:21:33|0.31891
02:21:34|0.3191
02:21:36|0.31891
02:21:37|0.31891
02:21:37|0.31891
02:21:38|0.31891
02:21:39|0.31891
02:21:41|0.31891
02:21:41|0.31891
02:21:42|0.31929
02:21:43|0.31893
02:21:45|0.31932
02:21:45|0.31932
02:21:46|0.31964
02:21:48|0.31964
02:21:49|0.31964
02:21:50|0.31964
02:21:51|0.31917
02:21:52|0.31917
02:21:54|0.31917
02:21:55|0.31917
02:21:56|0.31917
02:21:58|0.31957
02:21:58|0.31957
02:21:59|0.31957
02:22:00|0.31957
02:22:01|0.31941
02:22:02|0.31891
02:22:03|0.31891
02:22:04|0.31891
02:22:05|0.31884
02:22:06|0.31893
02:22:07|0.31893
02:22:08|0.31923
02:22:09|0.31923
02:22:10|0.31923
02:22:11|0.31918
02:22:12|0.31918
02:22:13|0.31918
02:22:14|0.31919
02:22:15|0.3192
02:22:17|0.3192
02:22:18|0.3192
02:22:18|0.3192
02:22:19|0.31959
02:22:21|0.31958
02:22:22|0.31958
02:22:23|0.31903
02:22:23|0.31903
02:22:24|0.31951
02:22:26|0.31951
02:22:26|0.31951
02:22:27|0.31951
02:22:28|0.3192
02:22:29|0.3192
02:22:30|0.3192
02:22:31|0.3192
02:22:33|0.3192
02:22:33|0.319
02:22:35|0.319
02:22:35|0.3192
02:22:37|0.3192
02:22:37|0.3192
02:22:38|0.31903
02:22:39|0.31903
02:22:40|0.31901
02:22:41|0.31901
02:22:42|0.31901
02:22:44|0.31901
02:22:45|0.319
02:22:46|0.319
02:22:47|0.319
02:22:48|0.319
02:22:49|0.31958
02:22:50|0.31914
02:22:51|0.31706
02:22:52|0.31807
02:22:53|0.31845
02:22:55|0.31844
02:22:56|0.31844
02:22:57|0.31819
02:22:58|0.31852
02:22:59|0.31852
02:23:01|0.31776
02:23:02|0.31776
02:23:03|0.31776
02:23:04|0.31837
02:23:05|0.31837
02:23:06|0.31837
02:23:07|0.31837
02:23:08|0.31749
02:23:10|0.31836
02:23:11|0.31766
02:23:12|0.31787
02:23:13|0.31787
02:23:14|0.3186
02:23:14|0.3186
02:23:16|0.3186
02:23:16|0.31874
02:23:18|0.31869
02:23:19|0.31816
02:23:19|0.31816
02:23:20|0.31794
02:23:22|0.31794
02:23:22|0.31794
02:23:25|0.31808
02:23:25|0.31808
02:23:26|0.31808
02:23:27|0.31806
02:23:28|0.31806
02:23:29|0.31806
02:23:30|0.31806
02:23:31|0.31806
02:23:32|0.31815
02:23:33|0.31815
02:23:34|0.31815
02:23:35|0.31815
02:23:36|0.31815
02:23:37|0.31815
02:23:38|0.31815
02:23:40|0.31815
02:23:40|0.31804
02:23:41|0.31804
02:23:42|0.31792
02:23:43|0.31815
02:23:45|0.31786
02:23:45|0.31841
02:23:47|0.31841
02:23:48|0.31841
02:23:49|0.31841
02:23:49|0.31875
02:23:50|0.31876
02:23:51|0.31876
02:23:53|0.31876
02:23:54|0.31861
02:23:56|0.31876
02:23:57|0.31876
02:23:59|0.31829
02:24:00|0.31829
02:24:02|0.31873
02:24:03|0.31873
02:24:04|0.3184
02:24:05|0.31776
02:24:06|0.31776
02:24:07|0.31776
02:24:08|0.31796
02:24:09|0.31796
02:24:11|0.31776
02:24:13|0.31776
02:24:14|0.318
02:24:15|0.318
02:24:16|0.318
02:24:17|0.318
02:24:18|0.318
02:24:19|0.318
02:24:20|0.318
02:24:21|0.31863
02:24:22|0.3185
02:24:23|0.31794
02:24:24|0.31845
02:24:25|0.31802
02:24:26|0.31802
02:24:27|0.31855
02:24:28|0.31855
02:24:29|0.31855
02:24:30|0.31855
02:24:31|0.31855
02:24:32|0.31874
02:24:34|0.31874
02:24:34|0.3188
02:24:35|0.31855
02:24:36|0.31855
02:24:37|0.31855
02:24:38|0.31855
02:24:39|0.31855
02:24:40|0.31855
02:24:41|0.31855
02:24:42|0.31855
02:24:43|0.31855
02:24:45|0.31855
02:24:45|0.31855
02:24:46|0.31855
02:24:48|0.31855
02:24:48|0.31809
02:24:50|0.31831
02:24:51|0.31831
02:24:52|0.31831
02:24:53|0.31831
02:24:53|0.31831
02:24:55|0.31898
02:24:56|0.31849
02:24:57|0.31855
02:24:58|0.31855
02:24:59|0.31855
02:25:00|0.31855
02:25:01|0.31914
02:25:02|0.31912
02:25:04|0.31861
02:25:05|0.31861
02:25:07|0.31894
02:25:09|0.31894
02:25:10|0.31894
02:25:11|0.31894
02:25:12|0.3183
02:25:13|0.31891
02:25:14|0.31903
02:25:15|0.319
02:25:16|0.31853
02:25:17|0.31853
02:25:18|0.31852
02:25:19|0.31852
02:25:20|0.31852
02:25:21|0.31852
02:25:22|0.31889
02:25:23|0.31861
02:25:24|0.31861
02:25:25|0.31867
02:25:26|0.31867
02:25:27|0.31898
02:25:28|0.31949
02:25:29|0.31909
02:25:30|0.31998
02:25:31|0.31947
02:25:32|0.31955
02:25:33|0.31962
02:25:34|0.31999
02:25:35|0.31999
02:25:36|0.31999
02:25:37|0.31999
02:25:38|0.31999
02:25:39|0.31999
02:25:40|0.31999
02:25:41|0.31906
02:25:42|0.31906
02:25:43|0.3187
02:25:45|0.31947
02:25:45|0.31906
02:25:46|0.31906
02:25:47|0.31929
02:25:48|0.31929
02:25:49|0.31929
02:25:50|0.31929
02:25:51|0.31929
02:25:52|0.31956
02:25:53|0.31956
02:25:54|0.3193
02:25:55|0.32
02:25:56|0.32
02:25:58|0.31955
02:26:00|0.31955
02:26:01|0.31955
02:26:02|0.31955
02:26:03|0.32
02:26:04|0.31894
02:26:05|0.31894
02:26:06|0.31894
02:26:07|0.3188
02:26:08|0.31831
02:26:09|0.31834
02:26:10|0.31809
02:26:11|0.31814
02:26:13|0.31825
02:26:14|0.31809
02:26:14|0.31782
02:26:16|0.31782
02:26:17|0.31757
02:26:18|0.31757
02:26:19|0.31765
02:26:19|0.31763
02:26:21|0.31763
02:26:22|0.31763
02:26:23|0.31736
02:26:23|0.3172
02:26:25|0.31742
02:26:25|0.31742
02:26:26|0.31742
02:26:28|0.31721
02:26:29|0.31721
02:26:30|0.31724
02:26:31|0.31668
02:26:32|0.31723
02:26:33|0.31723
02:26:34|0.31664
02:26:35|0.31671
02:26:36|0.31673
02:26:37|0.31673
02:26:38|0.31671
02:26:39|0.31641
02:26:40|0.31641
02:26:41|0.31641
02:26:42|0.31641
02:26:42|0.31658
02:26:44|0.31658
02:26:45|0.31658
02:26:45|0.31658
02:26:47|0.31534
02:26:48|0.31604
02:26:48|0.31604
02:26:50|0.31604
02:26:51|0.31649
02:26:52|0.31649
02:26:53|0.31681
02:26:54|0.31681
02:26:54|0.31681
02:26:56|0.31641
02:26:56|0.31641
02:26:59|0.31641
02:26:59|0.31641
02:27:01|0.31641
02:27:03|0.316
02:27:05|0.316
02:27:06|0.3162
02:27:07|0.3162
02:27:08|0.31573
02:27:09|0.31573
02:27:10|0.31562
02:27:11|0.31562
02:27:12|0.3156
02:27:13|0.3156
02:27:14|0.3154
02:27:15|0.3154
02:27:16|0.3151
02:27:18|0.31498
02:27:18|0.31392
02:27:19|0.314
02:27:20|0.31392
02:27:21|0.31405
02:27:22|0.31345
02:27:23|0.31345
02:27:24|0.31346
02:27:25|0.31346
02:27:26|0.31352
02:27:27|0.31334
02:27:28|0.31334
02:27:29|0.31208
02:27:30|0.31214
02:27:31|0.31274
02:27:32|0.31274
02:27:33|0.31215
02:27:35|0.31253
02:27:36|0.31216
02:27:37|0.31205
02:27:37|0.31205
02:27:38|0.31205
02:27:39|0.31205
02:27:40|0.31204
02:27:41|0.31208
02:27:42|0.31195
02:27:43|0.31195
02:27:44|0.31194
02:27:46|0.31195
02:27:46|0.31135
02:27:47|0.31135
02:27:48|0.31135
02:27:49|0.31126
02:27:50|0.31165
02:27:52|0.31126
02:27:53|0.31153
02:27:53|0.312
02:27:55|0.31185
02:27:55|0.31142
02:27:56|0.31199
02:27:58|0.31101
02:27:59|0.31101
02:28:01|0.3117
02:28:02|0.312
02:28:04|0.31199
02:28:04|0.312
02:28:06|0.312
02:28:07|0.31177
02:28:09|0.312
02:28:10|0.312
02:28:11|0.312
02:28:12|0.31159
02:28:14|0.31159
02:28:15|0.31159
02:28:16|0.31159
02:28:17|0.31159
02:28:17|0.31125
02:28:18|0.31125
02:28:20|0.31125
02:28:20|0.31101
02:28:22|0.31125
02:28:23|0.31156
02:28:24|0.31125
02:28:25|0.31125
02:28:26|0.31125
02:28:27|0.31124
02:28:28|0.31124
02:28:29|0.31124
02:28:31|0.31125
02:28:31|0.31125
02:28:33|0.31156
02:28:33|0.31156
02:28:35|0.31156
02:28:36|0.31159
02:28:37|0.31159
02:28:38|0.31149
02:28:39|0.31145
02:28:40|0.31126
02:28:41|0.31156
02:28:42|0.31156
02:28:42|0.31156
02:28:44|0.31111
02:28:44|0.31111
02:28:45|0.31159
02:28:47|0.3114
02:28:47|0.3114
02:28:48|0.3114
02:28:50|0.31139
02:28:51|0.31155
02:28:51|0.31155
02:28:53|0.31226
02:28:54|0.31226
02:28:55|0.31226
02:28:56|0.31162
02:28:57|0.31231
02:28:58|0.31245
02:28:59|0.31361
02:29:01|0.31472
02:29:02|0.31461
02:29:03|0.3145
02:29:04|0.31421
02:29:05|0.31542
02:29:07|0.3163
02:29:08|0.31386
02:29:09|0.31386
02:29:09|0.31389
02:29:11|0.31494
02:29:12|0.31597
02:29:12|0.31628
02:29:13|0.3159
02:29:15|0.3163
02:29:15|0.31552
02:29:16|0.31501
02:29:18|0.31501
02:29:19|0.31462
02:29:20|0.31443
02:29:20|0.31443
02:29:22|0.31516
02:29:23|0.31517
02:29:24|0.31517
02:29:24|0.31443
02:29:26|0.31386
02:29:27|0.31425
02:29:28|0.31307
02:29:29|0.31304
02:29:30|0.31333
02:29:31|0.31352
02:29:31|0.31363
02:29:33|0.31269
02:29:34|0.31289
02:29:35|0.31247
02:29:36|0.31129
02:29:37|0.31134
02:29:38|0.31235
02:29:38|0.31193
02:29:40|0.31193
02:29:41|0.31191
02:29:42|0.31191
02:29:43|0.31155
02:29:44|0.31144
02:29:44|0.31144
02:29:45|0.31144
02:29:47|0.31144
02:29:47|0.31105
02:29:48|0.31166
02:29:50|0.31166
02:29:51|0.31225
02:29:51|0.31225
02:29:53|0.31225
02:29:54|0.31225
02:29:55|0.31225
02:29:56|0.31231
02:29:56|0.31237
02:29:58|0.31239
02:29:59|0.31239
02:29:59|0.31294
02:30:02|0.3127
02:30:02|0.31242
02:30:03|0.31327
02:30:04|0.31285
02:30:05|0.3128
02:30:07|0.31291
02:30:09|0.31291
02:30:10|0.31291
02:30:11|0.31291
02:30:11|0.31291
02:30:13|0.31291
02:30:15|0.31181
02:30:16|0.31183
02:30:17|0.31126
02:30:17|0.3117
02:30:19|0.31178
02:30:20|0.31178
02:30:21|0.3115
02:30:21|0.3115
02:30:23|0.3115
02:30:24|0.31211
02:30:24|0.31211
02:30:25|0.31211
02:30:27|0.3122
02:30:27|0.3122
02:30:29|0.31155
02:30:30|0.31155
02:30:31|0.31132
02:30:32|0.31132
02:30:33|0.31132
02:30:33|0.31142
02:30:35|0.31142
02:30:36|0.31161
02:30:37|0.31161
02:30:38|0.3117
02:30:39|0.3117
02:30:40|0.3117
02:30:41|0.3117
02:30:41|0.3117
02:30:42|0.31162
02:30:44|0.31197
02:30:44|0.31197
02:30:46|0.31194
02:30:46|0.31194
02:30:48|0.31194
02:30:49|0.31194
02:30:50|0.31194
02:30:51|0.31164
02:30:52|0.3114
02:30:53|0.3114
02:30:54|0.3114
02:30:54|0.31146
02:30:55|0.31146
02:30:57|0.31146
02:30:58|0.312
02:30:59|0.312
02:31:01|0.31148
02:31:04|0.31148
02:31:04|0.31148
02:31:05|0.31164
02:31:08|0.31141
02:31:09|0.31141
02:31:09|0.31146
02:31:11|0.31146
02:31:11|0.31148
02:31:13|0.31148
02:31:13|0.31146
02:31:15|0.31146
02:31:15|0.31148
02:31:16|0.31148
02:31:18|0.31114
02:31:18|0.31156
02:31:20|0.31156
02:31:20|0.31156
02:31:21|0.31165
02:31:23|0.31165
02:31:24|0.31165
02:31:25|0.31165
02:31:26|0.31165
02:31:27|0.31165
02:31:28|0.31132
02:31:29|0.31132
02:31:30|0.31171
02:31:31|0.31171
02:31:32|0.31171
02:31:33|0.31169
02:31:34|0.31169
02:31:35|0.31169
02:31:36|0.31165
02:31:38|0.31165
02:31:38|0.31165
02:31:40|0.31165
02:31:41|0.31188
02:31:41|0.31188
02:31:42|0.3115
02:31:43|0.31149
02:31:45|0.3111
02:31:46|0.3111
02:31:47|0.3111
02:31:48|0.3111
02:31:49|0.3111
02:31:50|0.31117
02:31:51|0.31148
02:31:51|0.31158
02:31:53|0.31122
02:31:54|0.31122
02:31:56|0.31154
02:31:56|0.31154
02:31:57|0.31154
02:31:58|0.31162
02:31:59|0.31162
02:32:00|0.31134
02:32:01|0.31133
02:32:03|0.31133
02:32:05|0.31237
02:32:05|0.31282
02:32:07|0.3117
02:32:09|0.3124
02:32:10|0.31197
02:32:11|0.31197
02:32:12|0.31198
02:32:13|0.31205
02:32:14|0.31205
02:32:15|0.31205
02:32:16|0.31205
02:32:17|0.31156
02:32:18|0.31194
02:32:19|0.31194
02:32:20|0.31194
02:32:21|0.31215
02:32:22|0.31236
02:32:23|0.31277
02:32:24|0.31236
02:32:25|0.31277
02:32:27|0.31277
02:32:27|0.31277
02:32:29|0.31277
02:32:30|0.31277
02:32:31|0.31277
02:32:32|0.31277
02:32:33|0.31277
02:32:34|0.31199
02:32:35|0.31199
02:32:36|0.31199
02:32:37|0.31235
02:32:37|0.31208
02:32:39|0.31208
02:32:40|0.31208
02:32:40|0.31189
02:32:42|0.31189
02:32:42|0.31189
02:32:44|0.31189
02:32:45|0.31189
02:32:46|0.31189
02:32:47|0.31189
02:32:48|0.31171
02:32:49|0.31171
02:32:50|0.31198
02:32:51|0.31198
02:32:52|0.31162
02:32:53|0.31162
02:32:54|0.31162
02:32:55|0.31176
02:32:56|0.31163
02:32:57|0.31163
02:32:58|0.31176
02:32:59|0.31176
02:33:00|0.31176
02:33:01|0.31236
02:33:02|0.31236
02:33:03|0.31176
02:33:05|0.31176
02:33:06|0.31176
02:33:07|0.31176
02:33:08|0.31176
02:33:09|0.31194
02:33:10|0.31194
02:33:11|0.31194
02:33:12|0.31125
02:33:13|0.31132
02:33:14|0.31173
02:33:15|0.31173
02:33:16|0.31173
02:33:17|0.31173
02:33:18|0.31173
02:33:19|0.31173
02:33:20|0.31173
02:33:21|0.31173
02:33:22|0.31173
02:33:23|0.3117
02:33:24|0.31132
02:33:25|0.31171
02:33:26|0.31171
02:33:27|0.31133
02:33:28|0.31133
02:33:29|0.31133
02:33:30|0.31168
02:33:31|0.31134
02:33:32|0.31134
02:33:34|0.31188
02:33:35|0.31188
02:33:36|0.31188
02:33:37|0.31188
02:33:39|0.31142
02:33:40|0.31142
02:33:40|0.31142
02:33:42|0.31142
02:33:42|0.31142
02:33:43|0.31188
02:33:45|0.31187
02:33:46|0.31187
02:33:46|0.311
02:33:48|0.311
02:33:49|0.31125
02:33:50|0.31125
02:33:51|0.31125
02:33:51|0.31138
02:33:53|0.31138
02:33:54|0.31138
02:33:55|0.31104
02:33:56|0.31104
02:33:57|0.31104
02:33:58|0.31104
02:33:59|0.31104
02:34:00|0.31104
02:34:01|0.31141
02:34:02|0.31141
02:34:03|0.31141
02:34:04|0.31141
02:34:06|0.31159
02:34:07|0.3118
02:34:09|0.31148
02:34:10|0.31146
02:34:11|0.31146
02:34:13|0.31145
02:34:15|0.31155
02:34:15|0.31164
02:34:16|0.31164
02:34:17|0.31164
02:34:18|0.31164
02:34:19|0.31132
02:34:20|0.31132
02:34:21|0.31108
02:34:22|0.31108
02:34:24|0.31103
02:34:24|0.31103
02:34:25|0.31103
02:34:26|0.31103
02:34:27|0.3114
02:34:28|0.31145
02:34:29|0.31106
02:34:30|0.31144
02:34:31|0.31144
02:34:32|0.31144
02:34:33|0.31139
02:34:34|0.31184
02:34:35|0.31184
02:34:36|0.3115
02:34:37|0.3115
02:34:38|0.3115
02:34:39|0.31137
02:34:41|0.31149
02:34:41|0.31149
02:34:43|0.31136
02:34:44|0.31136
02:34:46|0.31147
02:34:46|0.31147
02:34:47|0.31147
02:34:49|0.312
02:34:51|0.31136
02:34:52|0.31136
02:34:53|0.31148
02:34:54|0.31132
02:34:55|0.31137
02:34:55|0.31137
02:34:58|0.31137
02:34:58|0.31137
02:34:59|0.31137
02:35:00|0.31137
02:35:01|0.31137
02:35:03|0.31137
02:35:03|0.31188
02:35:04|0.31188
02:35:06|0.31188
02:35:08|0.31188
02:35:10|0.3113
02:35:10|0.31119
02:35:11|0.31121
02:35:12|0.31121
02:35:13|0.31168
02:35:14|0.31168
02:35:15|0.31129
02:35:16|0.31129
02:35:17|0.31168
02:35:19|0.31168
02:35:20|0.31188
02:35:20|0.31221
02:35:22|0.31219
02:35:23|0.31219
02:35:24|0.31219
02:35:25|0.31161
02:35:26|0.31218
02:35:27|0.31218
02:35:28|0.31218
02:35:29|0.3122
02:35:30|0.3122
02:35:31|0.3122
02:35:32|0.3122
02:35:33|0.3122
02:35:34|0.3122
02:35:36|0.3122
02:35:36|0.3122
02:35:38|0.3122
02:35:39|0.31221
02:35:40|0.31221
02:35:41|0.31221
02:35:41|0.31221
02:35:43|0.31222
02:35:44|0.31222
02:35:45|0.31222
02:35:46|0.31217
02:35:46|0.31222
02:35:47|0.31222
02:35:49|0.31221
02:35:50|0.31221
02:35:50|0.31221
02:35:51|0.31221
02:35:52|0.31221
02:35:53|0.31221
02:35:54|0.31221
02:35:55|0.31221
02:35:57|0.31221
02:35:57|0.31221
02:35:59|0.31221
02:35:59|0.31222
02:36:01|0.312
02:36:02|0.3121
02:36:03|0.3121
02:36:04|0.3121
02:36:05|0.31216
02:36:06|0.31216
02:36:08|0.31216
02:36:10|0.31214
02:36:11|0.31214
02:36:11|0.31214
02:36:14|0.31212
02:36:15|0.31212
02:36:16|0.31212
02:36:17|0.31212
02:36:18|0.312
02:36:19|0.31236
02:36:20|0.31236
02:36:21|0.31236
02:36:22|0.31207
02:36:23|0.31207
02:36:24|0.31207
02:36:25|0.31209
02:36:26|0.31238
02:36:27|0.31238
02:36:28|0.31238
02:36:29|0.31238
02:36:31|0.31278
02:36:31|0.31278
02:36:32|0.31278
02:36:33|0.31278
02:36:34|0.31251
02:36:36|0.31251
02:36:37|0.31276
02:36:38|0.31276
02:36:39|0.31277
02:36:39|0.313
02:36:40|0.313
02:36:41|0.313
02:36:42|0.31277
02:36:43|0.31299
02:36:45|0.31271
02:36:45|0.31298
02:36:47|0.31298
02:36:47|0.31298
02:36:48|0.31298
02:36:50|0.31301
02:36:51|0.31301
02:36:52|0.31301
02:36:53|0.31301
02:36:54|0.31301
02:36:54|0.313
02:36:55|0.313
02:36:56|0.313
02:36:57|0.313
02:36:58|0.31301
02:36:59|0.31301
02:37:00|0.31301
02:37:01|0.31301
02:37:03|0.31299
02:37:03|0.31299
02:37:04|0.31299
02:37:05|0.31237
02:37:06|0.31237
02:37:08|0.31237
02:37:09|0.31237
02:37:10|0.31237
02:37:12|0.31237
02:37:13|0.31237
02:37:14|0.31237
02:37:15|0.31254
02:37:16|0.31254
02:37:17|0.31254
02:37:18|0.31238
02:37:19|0.31238
02:37:19|0.31238
02:37:20|0.31238
02:37:21|0.31238
02:37:22|0.31238
02:37:24|0.31266
02:37:25|0.31266
02:37:26|0.31266
02:37:27|0.31266
02:37:28|0.31266
02:37:29|0.31266
02:37:30|0.31266
02:37:30|0.31266
02:37:32|0.31266
02:37:32|0.31266
02:37:34|0.31266
02:37:35|0.31281
02:37:35|0.31281
02:37:36|0.31281
02:37:37|0.31281
02:37:39|0.31254
02:37:40|0.31254
02:37:41|0.31254
02:37:43|0.31254
02:37:43|0.31254
02:37:44|0.31266
02:37:45|0.31266
02:37:47|0.31281
02:37:48|0.31281
02:37:48|0.31281
02:37:49|0.31267
02:37:50|0.31267
02:37:52|0.31267
02:37:52|0.31267
02:37:54|0.31267
02:37:55|0.31267
02:37:55|0.31267
02:37:56|0.31267
02:37:58|0.31249
02:37:59|0.31281
02:38:00|0.31281
02:38:01|0.31281
02:38:02|0.31281
02:38:03|0.31281
02:38:04|0.31247
02:38:05|0.31247
02:38:06|0.31247
02:38:07|0.31247
02:38:07|0.31247
02:38:10|0.31247
02:38:12|0.31247
02:38:12|0.31247
02:38:13|0.31247
02:38:14|0.31277
02:38:15|0.31278
02:38:16|0.31278
02:38:17|0.31281
02:38:18|0.31281
02:38:19|0.31281
02:38:21|0.31251
02:38:21|0.31251
02:38:23|0.31278
02:38:24|0.31278
02:38:25|0.31277
02:38:26|0.31281
02:38:27|0.31278
02:38:28|0.31278
02:38:29|0.31278
02:38:30|0.31278
02:38:31|0.31278
02:38:32|0.31278
02:38:33|0.31278
02:38:34|0.31281
02:38:35|0.31281
02:38:36|0.31281
02:38:37|0.3128
02:38:38|0.31333
02:38:39|0.31333
02:38:40|0.31318
02:38:41|0.31318
02:38:42|0.31333
02:38:43|0.31333
02:38:44|0.31333
02:38:45|0.31349
02:38:46|0.31349
02:38:47|0.31349
02:38:48|0.31348
02:38:50|0.31349
02:38:51|0.31349
02:38:53|0.31349
02:38:53|0.31349
02:38:54|0.31349
02:38:55|0.31349
02:38:56|0.31347
02:38:57|0.31347
02:38:58|0.31347
02:38:59|0.31347
02:39:00|0.31347
02:39:01|0.31333
02:39:02|0.31333
02:39:03|0.31333
02:39:04|0.31349
02:39:05|0.31301
02:39:07|0.31301
02:39:07|0.31301
02:39:08|0.31301
02:39:10|0.31301
02:39:11|0.31301
02:39:13|0.31327
02:39:14|0.31327
02:39:15|0.31329
02:39:16|0.31329
02:39:17|0.31298
02:39:18|0.31298
02:39:19|0.31298
02:39:21|0.31298
02:39:22|0.3132
02:39:22|0.31318
02:39:24|0.31318
02:39:25|0.31318
02:39:25|0.31318
02:39:27|0.31318
02:39:28|0.31318
02:39:29|0.31318
02:39:30|0.31317
02:39:31|0.31317
02:39:32|0.31298
02:39:33|0.31298
02:39:34|0.31318
02:39:35|0.31318
02:39:36|0.31317
02:39:37|0.313
02:39:38|0.31298
02:39:40|0.31315
02:39:40|0.31315
02:39:41|0.31315
02:39:42|0.31301
02:39:43|0.31301
02:39:45|0.31316
02:39:45|0.31316
02:39:46|0.31316
02:39:47|0.31315
02:39:48|0.31315
02:39:49|0.31315
02:39:51|0.31249
02:39:52|0.31249
02:39:53|0.31313
02:39:54|0.31313
02:39:55|0.31313
02:39:56|0.31313
02:39:57|0.31313
02:39:58|0.31277
02:39:59|0.31277
02:40:00|0.31277
02:40:01|0.31277
02:40:02|0.31277
02:40:03|0.31277
02:40:04|0.31277
02:40:05|0.313
02:40:06|0.31313
02:40:07|0.31313
02:40:08|0.31282
02:40:09|0.31313
02:40:10|0.31313
02:40:12|0.313
02:40:14|0.31297
02:40:15|0.313
02:40:16|0.31317
02:40:17|0.31317
02:40:19|0.31304
02:40:19|0.31304
02:40:20|0.31304
02:40:23|0.31304
02:40:23|0.31304
02:40:25|0.31304
02:40:26|0.31304
02:40:27|0.31304
02:40:28|0.31304
02:40:29|0.31304
02:40:30|0.31304
02:40:31|0.31304
02:40:32|0.31304
02:40:33|0.31317
02:40:34|0.31317
02:40:34|0.31317
02:40:36|0.31317
02:40:37|0.31254
02:40:38|0.31254
02:40:39|0.31254
02:40:40|0.313
02:40:41|0.313
02:40:42|0.313
02:40:43|0.313
02:40:44|0.313
02:40:45|0.313
02:40:46|0.313
02:40:46|0.31298
02:40:48|0.31298
02:40:49|0.31298
02:40:50|0.31298
02:40:51|0.31298
02:40:52|0.31298
02:40:53|0.313
02:40:54|0.31301
02:40:55|0.31301
02:40:56|0.31352
02:40:58|0.31346
02:40:58|0.31346
02:40:59|0.31346
02:41:00|0.3138
02:41:01|0.3138
02:41:03|0.31376
02:41:04|0.31323
02:41:05|0.31323
02:41:06|0.31323
02:41:07|0.31323
02:41:08|0.31387
02:41:09|0.31387
02:41:10|0.31388
02:41:12|0.31373
02:41:13|0.31388
02:41:14|0.31388
02:41:15|0.31388
02:41:16|0.31388
02:41:17|0.31388
02:41:18|0.31388
02:41:20|0.31388
02:41:20|0.31388
02:41:21|0.31388
02:41:22|0.31387
02:41:23|0.31387
02:41:24|0.31387
02:41:25|0.31387
02:41:26|0.31388
02:41:28|0.31388
02:41:29|0.31446
02:41:30|0.31446
02:41:31|0.31487
02:41:31|0.31487
02:41:33|0.31486
02:41:34|0.31487
02:41:35|0.31487
02:41:36|0.31487
02:41:37|0.31487
02:41:38|0.31447
02:41:39|0.31447
02:41:40|0.31485
02:41:41|0.31485
02:41:42|0.31485
02:41:42|0.31485
02:41:44|0.31485
02:41:46|0.31449
02:41:46|0.31483
02:41:48|0.31483
02:41:49|0.31487
02:41:49|0.31487
02:41:50|0.31486
02:41:52|0.31485
02:41:52|0.31487
02:41:53|0.31487
02:41:54|0.31487
02:41:55|0.31487
02:41:57|0.31486
02:41:57|0.3162
02:41:59|0.31678
02:42:00|0.3152
02:42:00|0.31524
02:42:02|0.31598
02:42:02|0.31597
02:42:03|0.31524
02:42:05|0.31524
02:42:06|0.31524
02:42:07|0.31524
02:42:08|0.31524
02:42:09|0.31591
02:42:09|0.31591
02:42:11|0.31593
02:42:12|0.3156
02:42:13|0.3156
02:42:14|0.3156
02:42:15|0.3156
02:42:17|0.31609
02:42:18|0.31641
02:42:19|0.31641
02:42:20|0.31641
02:42:21|0.31641
02:42:22|0.31681
02:42:23|0.31681
02:42:24|0.31681
02:42:25|0.31681
02:42:26|0.31681
02:42:27|0.31719
02:42:28|0.31706
02:42:29|0.31659
02:42:30|0.31659
02:42:32|0.3157
02:42:32|0.31624
02:42:34|0.31617
02:42:34|0.31685
02:42:36|0.31685
02:42:37|0.31685
02:42:38|0.31685
02:42:39|0.3163
02:42:40|0.3163
02:42:41|0.31671
02:42:42|0.31671
02:42:43|0.31617
02:42:44|0.31621
02:42:45|0.3177
02:42:46|0.3175
02:42:47|0.31751
02:42:48|0.318
02:42:49|0.31751
02:42:50|0.31754
02:42:51|0.31751
02:42:52|0.318
02:42:53|0.31734
02:42:54|0.31734
02:42:55|0.3168
02:42:56|0.3168
02:42:57|0.3168
02:42:58|0.31819
02:42:59|0.31826
02:43:00|0.31839
02:43:00|0.31804
02:43:02|0.31804
02:43:03|0.31811
02:43:04|0.31872
02:43:05|0.31917
02:43:06|0.31787
02:43:06|0.318
02:43:07|0.31839
02:43:09|0.3181
02:43:10|0.31903
02:43:10|0.31964
02:43:12|0.31973
02:43:13|0.31973
02:43:15|0.31901
02:43:15|0.3185
02:43:16|0.31831
02:43:18|0.3192
02:43:19|0.31926
02:43:20|0.31927
02:43:22|0.31971
02:43:23|0.31969
02:43:24|0.31969
02:43:25|0.31927
02:43:26|0.31875
02:43:26|0.31875
02:43:28|0.31881
02:43:29|0.31875
02:43:29|0.31881
02:43:31|0.31881
02:43:31|0.31925
02:43:34|0.31925
02:43:34|0.31943
02:43:35|0.31919
02:43:36|0.31919
02:43:37|0.31972
02:43:38|0.31972
02:43:39|0.31947
02:43:40|0.31895
02:43:41|0.31895
02:43:42|0.31958
02:43:43|0.31996
02:43:45|0.31996
02:43:45|0.31992
02:43:46|0.31959
02:43:47|0.31958
02:43:48|0.31958
02:43:50|0.31999
02:43:51|0.31998
02:43:51|0.31959
02:43:53|0.31959
02:43:53|0.31995
02:43:54|0.32
02:43:56|0.32
02:43:56|0.32
02:43:57|0.32017
02:43:58|0.3207
02:44:00|0.32069
02:44:00|0.32043
02:44:01|0.32043
02:44:03|0.32055
02:44:04|0.32055
02:44:04|0.32108
02:44:06|0.32
02:44:06|0.32
02:44:08|0.32028
02:44:08|0.31959
02:44:09|0.31985
02:44:11|0.31931
02:44:11|0.31931
02:44:12|0.31931
02:44:13|0.31931
02:44:15|0.31969
02:44:17|0.31969
02:44:17|0.31969
02:44:19|0.31969
02:44:20|0.32074
02:44:21|0.3207
02:44:22|0.3207
02:44:23|0.32018
02:44:24|0.32018
02:44:26|0.32022
02:44:26|0.32022
02:44:27|0.32021
02:44:28|0.32021
02:44:29|0.32021
02:44:30|0.32021
02:44:31|0.32021
02:44:32|0.32021
02:44:33|0.32021
02:44:34|0.32021
02:44:35|0.32018
02:44:36|0.32018
02:44:38|0.32018
02:44:38|0.32018
02:44:39|0.32018
02:44:40|0.32018
02:44:42|0.32028
02:44:42|0.32028
02:44:44|0.32104
02:44:44|0.32104
02:44:45|0.32082
02:44:47|0.32082
02:44:48|0.32117
02:44:49|0.32136
02:44:50|0.32136
02:44:51|0.32136
02:44:52|0.3216
02:44:53|0.3216
02:44:54|0.32141
02:44:55|0.3216
02:44:56|0.3216
02:44:57|0.3216
02:44:58|0.32143
02:45:00|0.32132
02:45:00|0.32132
02:45:01|0.3216
02:45:02|0.3216
02:45:03|0.3216
02:45:04|0.3216
02:45:05|0.3216
02:45:06|0.32143
02:45:07|0.3216
02:45:08|0.3215
02:45:09|0.3216
02:45:10|0.32151
02:45:11|0.32165
02:45:12|0.32165
02:45:13|0.3217
02:45:14|0.32236
02:45:16|0.32236
02:45:17|0.32236
02:45:19|0.32239
02:45:21|0.32383
02:45:22|0.32277
02:45:22|0.32325
02:45:24|0.32378
02:45:25|0.32304
02:45:26|0.32209
02:45:27|0.3218
02:45:27|0.32188
02:45:29|0.32215
02:45:30|0.32287
02:45:31|0.3235
02:45:32|0.32247
02:45:33|0.32322
02:45:34|0.32286
02:45:35|0.32353
02:45:36|0.32263
02:45:37|0.32263
02:45:38|0.324
02:45:39|0.32356
02:45:40|0.32356
02:45:41|0.32413
02:45:42|0.32413
02:45:43|0.32366
02:45:44|0.32366
02:45:45|0.32356
02:45:45|0.32357
02:45:47|0.3237
02:45:48|0.32356
02:45:49|0.32355
02:45:50|0.32355
02:45:51|0.32383
02:45:52|0.32413
02:45:53|0.32413
02:45:54|0.32386
02:45:55|0.32386
02:45:56|0.32382
02:45:58|0.32382
02:45:59|0.32373
02:45:59|0.32322
02:46:01|0.32369
02:46:01|0.32329
02:46:02|0.32329
02:46:03|0.32333
02:46:04|0.323
02:46:05|0.32303
02:46:06|0.32303
02:46:08|0.32309
02:46:09|0.32367
02:46:10|0.32352
02:46:10|0.32352
02:46:11|0.32352
02:46:13|0.32316
02:46:13|0.32352
02:46:15|0.32352
02:46:16|0.32352
02:46:17|0.32352
02:46:18|0.32352
02:46:19|0.32352
02:46:21|0.32366
02:46:22|0.32366
02:46:23|0.32372
02:46:23|0.32412
02:46:25|0.32412
02:46:27|0.32412
02:46:28|0.32372
02:46:29|0.3241
02:46:30|0.32375
02:46:31|0.32375
02:46:32|0.32374
02:46:33|0.32374
02:46:34|0.32374
02:46:34|0.32374
02:46:36|0.32415
02:46:37|0.32382
02:46:38|0.32382
02:46:39|0.32416
02:46:39|0.32416
02:46:40|0.32416
02:46:42|0.32414
02:46:44|0.32416
02:46:45|0.32416
02:46:45|0.32416
02:46:46|0.32416
02:46:47|0.32397
02:46:48|0.32414
02:46:50|0.32416
02:46:51|0.32416
02:46:51|0.32416
02:46:53|0.32416
02:46:53|0.32416
02:46:54|0.32415
02:46:55|0.32387
02:46:57|0.32388
02:46:58|0.32388
02:46:59|0.32415
02:47:00|0.32415
02:47:01|0.32414
02:47:02|0.32416
02:47:03|0.32416
02:47:04|0.32416
02:47:05|0.32412
02:47:06|0.32374
02:47:07|0.32353
02:47:08|0.32353
02:47:09|0.32352
02:47:10|0.32361
02:47:11|0.3236
02:47:12|0.32352
02:47:13|0.32317
02:47:14|0.32317
02:47:15|0.32353
02:47:16|0.32366
02:47:17|0.32357
02:47:19|0.32357
02:47:20|0.32357
02:47:21|0.32129
02:47:22|0.32198
02:47:23|0.32198
02:47:24|0.32178
02:47:25|0.32178
02:47:26|0.32137
02:47:28|0.32062
02:47:28|0.32127
02:47:29|0.32
02:47:31|0.32125
02:47:32|0.32087
02:47:33|0.32042
02:47:34|0.3196
02:47:35|0.31956
02:47:36|0.32045
02:47:37|0.32059
02:47:38|0.31951
02:47:39|0.32048
02:47:40|0.31904
02:47:41|0.31904
02:47:42|0.32014
02:47:43|0.31951
02:47:44|0.31993
02:47:45|0.31993
02:47:46|0.31992
02:47:47|0.31951
02:47:48|0.31951
02:47:49|0.31991
02:47:50|0.32047
02:47:51|0.32043
02:47:52|0.32045
02:47:53|0.32062
02:47:54|0.32055
02:47:55|0.32055
02:47:56|0.32054
02:47:57|0.32054
02:47:58|0.32068
02:47:59|0.32068
02:48:00|0.32005
02:48:01|0.32005
02:48:02|0.32005
02:48:03|0.32005
02:48:04|0.31959
02:48:05|0.31937
02:48:06|0.31963
02:48:07|0.32012
02:48:08|0.31875
02:48:10|0.31875
02:48:10|0.31889
02:48:11|0.31889
02:48:12|0.31889
02:48:13|0.31953
02:48:14|0.31993
02:48:15|0.31992
02:48:16|0.31992
02:48:17|0.31992
02:48:18|0.32
02:48:20|0.31962
02:48:22|0.31949
02:48:23|0.31936
02:48:25|0.31962
02:48:25|0.31962
02:48:27|0.31962
02:48:28|0.31962
02:48:29|0.32007
02:48:30|0.32007
02:48:31|0.32007
02:48:32|0.31993
02:48:34|0.31993
02:48:35|0.32
02:48:36|0.32
02:48:37|0.32
02:48:39|0.31992
02:48:40|0.31992
02:48:41|0.31992
02:48:41|0.31992
02:48:43|0.31992
02:48:44|0.31992
02:48:45|0.31992
02:48:46|0.31992
02:48:47|0.31992
02:48:48|0.31992
02:48:49|0.31992
02:48:51|0.31992
02:48:51|0.31992
02:48:52|0.31992
02:48:53|0.3199
02:48:54|0.31989
02:48:55|0.31989
02:48:56|0.31989
02:48:57|0.32
02:48:58|0.32
02:48:59|0.32
02:49:00|0.32
02:49:01|0.31958
02:49:02|0.31958
02:49:03|0.31958
02:49:05|0.31958
02:49:05|0.31958
02:49:06|0.31957
02:49:07|0.31957
02:49:08|0.31957
02:49:09|0.31958
02:49:10|0.31964
02:49:11|0.31964
02:49:12|0.31964
02:49:13|0.31964
02:49:14|0.31964
02:49:15|0.31929
02:49:16|0.31948
02:49:17|0.31948
02:49:18|0.31958
02:49:20|0.3191
02:49:21|0.3191
02:49:23|0.31947
02:49:24|0.31947
02:49:25|0.31947
02:49:26|0.31947
02:49:27|0.31905
02:49:28|0.31905
02:49:29|0.31926
02:49:30|0.31948
02:49:31|0.31991
02:49:32|0.3199
02:49:33|0.3199
02:49:34|0.31927
02:49:35|0.32007
02:49:36|0.32007
02:49:37|0.32007
02:49:38|0.31978
02:49:39|0.31935
02:49:40|0.31935
02:49:41|0.3199
02:49:42|0.3199
02:49:43|0.3199
02:49:44|0.31938
02:49:45|0.31938
02:49:47|0.31938
02:49:48|0.31931
02:49:49|0.3195
02:49:50|0.3195
02:49:51|0.3199
02:49:51|0.3199
02:49:53|0.31989
02:49:54|0.31989
02:49:55|0.31989
02:49:56|0.31989
02:49:57|0.31989
02:49:58|0.31989
02:49:59|0.3199
02:50:00|0.3199
02:50:01|0.3199
02:50:02|0.32
02:50:03|0.32
02:50:04|0.32007
02:50:05|0.32007
02:50:06|0.32007
02:50:07|0.32007
02:50:08|0.32007
02:50:09|0.32007
02:50:10|0.32028
02:50:11|0.32028
02:50:12|0.32028
02:50:13|0.32028
02:50:14|0.32028
02:50:15|0.32028
02:50:16|0.32056
02:50:17|0.32099
02:50:18|0.32096
02:50:20|0.32184
02:50:20|0.32184
02:50:22|0.32101
02:50:23|0.32142
02:50:25|0.32126
02:50:26|0.32126
02:50:27|0.32126
02:50:29|0.32123
02:50:30|0.32123
02:50:31|0.32175
02:50:31|0.32139
02:50:33|0.32139
02:50:34|0.32164
02:50:35|0.32164
02:50:36|0.32164
02:50:37|0.32164
02:50:38|0.32175
02:50:39|0.32225
02:50:40|0.32181
02:50:40|0.32181
02:50:42|0.32143
02:50:43|0.32306
02:50:43|0.32318
02:50:45|0.32277
02:50:46|0.32318
02:50:47|0.32318
02:50:48|0.32318
02:50:49|0.32277
02:50:50|0.32353
02:50:50|0.32353
02:50:52|0.32353
02:50:53|0.32353
02:50:54|0.32353
02:50:55|0.32306
02:50:56|0.32253
02:50:57|0.32253
02:50:58|0.32239
02:50:59|0.32252
02:51:00|0.32252
02:51:01|0.32243
02:51:02|0.32243
02:51:03|0.32219
02:51:04|0.32219
02:51:05|0.32219
02:51:06|0.32219
02:51:07|0.32261
02:51:08|0.32271
02:51:09|0.32271
02:51:10|0.32271
02:51:11|0.3226
02:51:12|0.3227
02:51:13|0.32269
02:51:14|0.32269
02:51:15|0.3227
02:51:16|0.32277
02:51:17|0.32272
02:51:18|0.32272
02:51:19|0.32272
02:51:20|0.32272
02:51:21|0.32265
02:51:23|0.32257
02:51:25|0.32311
02:51:26|0.32308
02:51:27|0.32394
02:51:27|0.32345
02:51:29|0.3238
02:51:31|0.3238
02:51:31|0.32352
02:51:33|0.3238
02:51:33|0.3238
02:51:35|0.3238
02:51:36|0.3238
02:51:37|0.32318
02:51:38|0.32311
02:51:39|0.32311
02:51:40|0.32311
02:51:40|0.32311
02:51:41|0.32338
02:51:44|0.32337
02:51:45|0.32344
02:51:46|0.32365
02:51:46|0.32351
02:51:48|0.32366
02:51:48|0.32366
02:51:50|0.32366
02:51:51|0.32366
02:51:52|0.32378
02:51:52|0.32378
02:51:54|0.32378
02:51:55|0.32378
02:51:56|0.32378
02:51:57|0.32378
02:51:57|0.32378
02:51:59|0.32379
02:52:00|0.32369
02:52:01|0.32378
02:52:02|0.32378
02:52:04|0.3238
02:52:04|0.32351
02:52:05|0.32351
02:52:06|0.32351
02:52:07|0.32351
02:52:08|0.32351
02:52:09|0.32331
02:52:10|0.32319
02:52:11|0.32319
02:52:12|0.32334
02:52:13|0.32334
02:52:14|0.323
02:52:15|0.323
02:52:16|0.32306
02:52:17|0.32271
02:52:18|0.32331
02:52:19|0.32347
02:52:20|0.32302
02:52:21|0.32304
02:52:23|0.32304
02:52:25|0.32304
02:52:25|0.32304
02:52:26|0.32314
02:52:27|0.3235
02:52:28|0.3235
02:52:30|0.32358
02:52:31|0.3233
02:52:32|0.3233
02:52:33|0.3233
02:52:34|0.32358
02:52:36|0.3233
02:52:38|0.3233
02:52:39|0.3235
02:52:41|0.3235
02:52:41|0.3235
02:52:42|0.32341
02:52:44|0.32341
02:52:45|0.32347
02:52:46|0.32347
02:52:47|0.32347
02:52:48|0.32347
02:52:49|0.32347
02:52:50|0.32347
02:52:51|0.32347
02:52:52|0.32347
02:52:53|0.32347
02:52:54|0.32347
02:52:55|0.32347
02:52:56|0.32347
02:52:57|0.32356
02:52:58|0.32356
02:52:59|0.32356
02:53:00|0.32356
02:53:01|0.32356
02:53:02|0.32356
02:53:03|0.32342
02:53:04|0.32342
02:53:05|0.32342
02:53:06|0.32321
02:53:07|0.32342
02:53:08|0.32344
02:53:09|0.32358
02:53:10|0.32358
02:53:12|0.32356
02:53:12|0.32356
02:53:14|0.32342
02:53:15|0.32345
02:53:15|0.32345
02:53:17|0.32357
02:53:17|0.32389
02:53:19|0.32391
02:53:20|0.32391
02:53:20|0.3247
02:53:22|0.32429
02:53:22|0.32432
02:53:25|0.3247
02:53:26|0.3244
02:53:28|0.3247
02:53:29|0.32479
02:53:30|0.3243
02:53:31|0.32401
02:53:33|0.32366
02:53:34|0.32402
02:53:35|0.32402
02:53:36|0.32402
02:53:36|0.32462
02:53:38|0.32426
02:53:38|0.32426
02:53:39|0.32426
02:53:41|0.32428
02:53:41|0.32428
02:53:43|0.32428
02:53:44|0.32451
02:53:44|0.32451
02:53:46|0.32426
02:53:47|0.32407
02:53:48|0.32407
02:53:49|0.32432
02:53:50|0.32432
02:53:51|0.32495
02:53:52|0.32495
02:53:53|0.3249
02:53:54|0.3243
02:53:55|0.3243
02:53:56|0.32488
02:53:57|0.32492
02:53:58|0.32492
02:53:59|0.32492
02:54:00|0.32492
02:54:01|0.32492
02:54:02|0.32509
02:54:03|0.32509
02:54:04|0.32459
02:54:05|0.32492
02:54:06|0.32492
02:54:07|0.32543
02:54:08|0.32515
02:54:09|0.32515
02:54:10|0.32542
02:54:11|0.32542
02:54:12|0.32542
02:54:13|0.32515
02:54:14|0.32529
02:54:15|0.32515
02:54:16|0.3253
02:54:17|0.32553
02:54:19|0.32553
02:54:19|0.32553
02:54:20|0.3257
02:54:21|0.32579
02:54:22|0.32579
02:54:23|0.32579
02:54:25|0.3258
02:54:26|0.3258
02:54:28|0.326
02:54:29|0.32599
02:54:30|0.32599
02:54:31|0.32599
02:54:32|0.32599
02:54:33|0.32599
02:54:34|0.32599
02:54:35|0.3258
02:54:36|0.3258
02:54:37|0.32529
02:54:38|0.32507
02:54:39|0.32507
02:54:40|0.32516
02:54:41|0.32516
02:54:42|0.32513
02:54:43|0.3248
02:54:44|0.32479
02:54:45|0.32479
02:54:46|0.32479
02:54:47|0.32479
02:54:48|0.3248
02:54:50|0.3248
02:54:51|0.32484
02:54:51|0.32506
02:54:53|0.32506
02:54:54|0.32502
02:54:55|0.32502
02:54:56|0.32502
02:54:57|0.32502
02:54:58|0.32502
02:54:59|0.32576
02:55:00|0.32576
02:55:02|0.32546
02:55:03|0.32546
02:55:04|0.32546
02:55:05|0.32571
02:55:05|0.32571
02:55:07|0.32545
02:55:08|0.32545
02:55:09|0.32545
02:55:10|0.32519
02:55:11|0.32546
02:55:13|0.32546
02:55:13|0.32574
02:55:14|0.32574
02:55:15|0.32574
02:55:16|0.32575
02:55:17|0.32575
02:55:18|0.32568
02:55:20|0.32568
02:55:20|0.32568
02:55:21|0.32554
02:55:22|0.32576
02:55:24|0.32576
02:55:24|0.32576
02:55:25|0.32576
02:55:27|0.32576
02:55:28|0.32576
02:55:29|0.32576
02:55:31|0.32577
02:55:32|0.32577
02:55:33|0.32576
02:55:34|0.32576
02:55:35|0.32576
02:55:36|0.32546
02:55:37|0.3255
02:55:38|0.32548
02:55:39|0.32548
02:55:40|0.32548
02:55:41|0.32548
02:55:42|0.32544
02:55:44|0.3255
02:55:44|0.3255
02:55:45|0.3255
02:55:46|0.3255
02:55:47|0.3255
02:55:48|0.3255
02:55:49|0.3255
02:55:51|0.3255
02:55:52|0.3255
02:55:52|0.3255
02:55:53|0.3255
02:55:54|0.3255
02:55:56|0.32549
02:55:56|0.3255
02:55:58|0.3255
02:55:58|0.3255
02:55:59|0.3255
02:56:00|0.3255
02:56:02|0.32549
02:56:02|0.32549
02:56:04|0.32549
02:56:04|0.32549
02:56:05|0.3255
02:56:07|0.32549
02:56:07|0.32427
02:56:08|0.32479
02:56:10|0.32479
02:56:10|0.32486
02:56:11|0.32486
02:56:12|0.32486
02:56:13|0.32486
02:56:14|0.32407
02:56:16|0.32407
02:56:16|0.32407
02:56:18|0.32364
02:56:18|0.32373
02:56:19|0.32417
02:56:20|0.32417
02:56:21|0.32417
02:56:22|0.3246
02:56:24|0.3247
02:56:24|0.3247
02:56:25|0.3247
02:56:27|0.3247
02:56:29|0.32454
02:56:31|0.32407
02:56:31|0.32407
02:56:33|0.32443
02:56:34|0.32407
02:56:35|0.32402
02:56:37|0.32399
02:56:37|0.32413
02:56:39|0.3241
02:56:40|0.3241
02:56:40|0.3241
02:56:41|0.3241
02:56:42|0.3241
02:56:43|0.32372
02:56:45|0.32372
02:56:45|0.32301
02:56:47|0.32335
02:56:48|0.32335
02:56:49|0.32257
02:56:49|0.32251
02:56:51|0.32251
02:56:52|0.32251
02:56:53|0.3225
02:56:54|0.32251
02:56:55|0.32251
02:56:56|0.32281
02:56:57|0.322
02:56:58|0.322
02:56:59|0.32273
02:57:00|0.3232
02:57:01|0.32304
02:57:02|0.32333
02:57:03|0.32336
02:57:04|0.3232
02:57:05|0.32336
02:57:06|0.32336
02:57:07|0.32336
02:57:09|0.32336
02:57:09|0.32336
02:57:11|0.32334
02:57:12|0.32297
02:57:13|0.32325
02:57:13|0.32325
02:57:14|0.32325
02:57:15|0.32325
02:57:17|0.32317
02:57:17|0.32325
02:57:18|0.32325
02:57:20|0.32325
02:57:21|0.32335
02:57:25|0.3228
02:57:26|0.32281
02:57:27|0.32281
02:57:28|0.32281
02:57:30|0.3228
02:57:31|0.32278
02:57:32|0.32278
02:57:33|0.3228
02:57:34|0.3228
02:57:35|0.3228
02:57:36|0.3228
02:57:37|0.3228
02:57:38|0.3228
02:57:40|0.32229
02:57:41|0.32229
02:57:42|0.32212
02:57:43|0.32227
02:57:44|0.3208
02:57:45|0.32053
02:57:46|0.3211
02:57:47|0.3211
02:57:48|0.32132
02:57:49|0.32215
02:57:50|0.32065
02:57:51|0.3206
02:57:52|0.32076
02:57:53|0.32076
02:57:54|0.32186
02:57:55|0.32003
02:57:56|0.32072
02:57:57|0.32008
02:57:58|0.32
02:57:58|0.32198
02:58:00|0.31976
02:58:01|0.3197
02:58:02|0.32
02:58:03|0.31982
02:58:05|0.31982
02:58:05|0.31982
02:58:06|0.31962
02:58:07|0.31962
02:58:08|0.31961
02:58:09|0.31953
02:58:10|0.31952
02:58:12|0.31998
02:58:12|0.31953
02:58:13|0.31915
02:58:14|0.31984
02:58:15|0.31985
02:58:16|0.31997
02:58:17|0.31996
02:58:18|0.31928
02:58:19|0.31928
02:58:20|0.31953
02:58:21|0.32
02:58:23|0.32
02:58:23|0.31963
02:58:24|0.31929
02:58:25|0.32
02:58:26|0.32
02:58:27|0.32002
02:58:29|0.32008
02:58:31|0.32089
02:58:32|0.32089
02:58:33|0.32106
02:58:34|0.32109
02:58:36|0.32109
02:58:37|0.32106
02:58:38|0.32106
02:58:39|0.32106
02:58:40|0.32086
02:58:41|0.32086
02:58:42|0.32086
02:58:43|0.3209
02:58:44|0.3209
02:58:45|0.32105
02:58:46|0.32089
02:58:47|0.3211
02:58:48|0.3211
02:58:49|0.32116
02:58:50|0.32116
02:58:51|0.32116
02:58:52|0.32116
02:58:53|0.32116
02:58:54|0.32074
02:58:55|0.32074
02:58:56|0.32074
02:58:57|0.32074
02:58:58|0.32074
02:58:59|0.32185
02:59:00|0.32146
02:59:01|0.32146
02:59:02|0.32194
02:59:03|0.32231
02:59:04|0.3219
02:59:05|0.3219
02:59:06|0.32232
02:59:07|0.32232
02:59:08|0.32232
02:59:09|0.3219
02:59:10|0.3219
02:59:12|0.3219
02:59:12|0.3219
02:59:13|0.3219
02:59:14|0.32232
02:59:15|0.32232
02:59:16|0.32232
02:59:17|0.32232
02:59:18|0.32224
02:59:19|0.32224
02:59:20|0.32232
02:59:21|0.32234
02:59:22|0.32338
02:59:23|0.32338
02:59:24|0.32251
02:59:25|0.32251
02:59:26|0.32238
02:59:27|0.32238
02:59:28|0.32238
02:59:30|0.32234
02:59:32|0.32338
02:59:32|0.32338
02:59:34|0.3228
02:59:35|0.3228
02:59:36|0.3228
02:59:37|0.3255
02:59:38|0.32395
02:59:39|0.32411
02:59:40|0.32392
02:59:41|0.32375
02:59:42|0.32375
02:59:43|0.32375
02:59:44|0.32438
02:59:46|0.32557
02:59:46|0.32558
02:59:48|0.32542
02:59:49|0.32559
02:59:50|0.32558
02:59:50|0.32558
02:59:53|0.3255
02:59:53|0.32512
02:59:54|0.32512
02:59:55|0.32512
02:59:56|0.32512
02:59:57|0.32527
02:59:59|0.32474
03:00:00|0.32519
03:00:01|0.3243
03:00:02|0.32542
03:00:03|0.32462
03:00:04|0.32547
03:00:06|0.32552
03:00:06|0.32552
03:00:08|0.32527
03:00:09|0.32527
03:00:09|0.32471
03:00:10|0.32552
03:00:11|0.32538
03:00:12|0.32552
03:00:13|0.32551
03:00:14|0.32552
03:00:15|0.32552
03:00:17|0.32538
03:00:18|0.32538
03:00:19|0.32538
03:00:20|0.32534
03:00:21|0.32551
03:00:22|0.32551
03:00:22|0.32551
03:00:23|0.3265
03:00:25|0.32624
03:00:25|0.32624
03:00:27|0.3259
03:00:27|0.32587
03:00:29|0.32679
03:00:29|0.32595
03:00:31|0.32647
03:00:32|0.32647
03:00:33|0.32596
03:00:34|0.32597
03:00:36|0.32597
03:00:36|0.32597
03:00:38|0.32624
03:00:39|0.32597
03:00:41|0.32597
03:00:42|0.32624
03:00:43|0.32664
03:00:44|0.32688
03:00:45|0.32686
03:00:46|0.32686
03:00:47|0.32686
03:00:48|0.32686
03:00:49|0.32846
03:00:50|0.32842
03:00:51|0.32789
03:00:52|0.32705
03:00:53|0.32697
03:00:54|0.32702
03:00:55|0.32702
03:00:55|0.32721
03:00:57|0.32721
03:00:58|0.32721
03:00:58|0.32774
03:01:00|0.32775
03:01:01|0.32748
03:01:02|0.32748
03:01:03|0.32736
03:01:04|0.32739
03:01:05|0.32739
03:01:06|0.32739
03:01:07|0.32739
03:01:08|0.32739
03:01:09|0.32823
03:01:10|0.32823
03:01:11|0.328
03:01:12|0.328
03:01:13|0.3281
03:01:14|0.32779
03:01:15|0.32779
03:01:16|0.32779
03:01:17|0.3282
03:01:19|0.32784
03:01:20|0.32784
03:01:21|0.32826
03:01:22|0.32826
03:01:23|0.32826
03:01:23|0.32826
03:01:25|0.3282
03:01:26|0.3282
03:01:26|0.3282
03:01:27|0.32825
03:01:28|0.32825
03:01:30|0.32827
03:01:31|0.32827
03:01:33|0.32827
03:01:33|0.32856
03:01:34|0.32821
03:01:37|0.32862
03:01:37|0.32862
03:01:38|0.32882
03:01:39|0.32882
03:01:40|0.32882
03:01:42|0.3293
03:01:44|0.32895
03:01:44|0.32885
03:01:46|0.32862
03:01:46|0.3289
03:01:48|0.32917
03:01:48|0.32882
03:01:50|0.32882
03:01:50|0.32882
03:01:51|0.32882
03:01:53|0.32886
03:01:54|0.32893
03:01:55|0.32866
03:01:56|0.32842
03:01:57|0.32933
03:01:58|0.32901
03:01:59|0.32901
03:02:00|0.32922
03:02:01|0.32859
03:02:01|0.32821
03:02:03|0.32895
03:02:04|0.32902
03:02:05|0.32846
03:02:06|0.32896
03:02:07|0.32941
03:02:08|0.32941
03:02:10|0.32884
03:02:10|0.32868
03:02:12|0.32868
03:02:13|0.32878
03:02:14|0.32878
03:02:15|0.32882
03:02:16|0.32882
03:02:17|0.32882
03:02:18|0.32877
03:02:19|0.32901
03:02:20|0.32958
03:02:21|0.32947
03:02:21|0.32947
03:02:23|0.32947
03:02:24|0.32967
03:02:25|0.32967
03:02:25|0.32967
03:02:27|0.32968
03:02:28|0.32968
03:02:29|0.32967
03:02:31|0.33
03:02:31|0.33
03:02:37|0.33
03:02:38|0.32971
03:02:40|0.32993
03:02:41|0.32992
03:02:42|0.32999
03:02:43|0.32999
03:02:44|0.33
03:02:45|0.33
03:02:46|0.33
03:02:47|0.33
03:02:48|0.33
03:02:49|0.33017
03:02:49|0.33023
03:02:51|0.33023
03:02:52|0.33009
03:02:52|0.33023
03:02:54|0.33023
03:02:55|0.33015
03:02:57|0.33024
03:02:57|0.33023
03:02:59|0.33016
03:03:00|0.33024
03:03:01|0.33024
03:03:02|0.33024
03:03:03|0.33024
03:03:04|0.33024
03:03:05|0.33012
03:03:06|0.33024
03:03:07|0.3303
03:03:08|0.3303
03:03:09|0.3303
03:03:10|0.3303
03:03:11|0.3303
03:03:12|0.3303
03:03:13|0.3303
03:03:14|0.3303
03:03:15|0.33047
03:03:16|0.32942
03:03:17|0.32963
03:03:18|0.32901
03:03:19|0.32901
03:03:20|0.32912
03:03:21|0.32932
03:03:22|0.32935
03:03:23|0.32955
03:03:24|0.32962
03:03:25|0.32961
03:03:26|0.3296
03:03:27|0.32919
03:03:28|0.32919
03:03:29|0.32919
03:03:30|0.32919
03:03:31|0.32902
03:03:32|0.32946
03:03:33|0.3295
03:03:35|0.3295
03:03:36|0.32896
03:03:37|0.32867
03:03:38|0.32867
03:03:39|0.32867
03:03:40|0.32738
03:03:41|0.32738
03:03:42|0.32744
03:03:43|0.32734
03:03:44|0.3274
03:03:46|0.32751
03:03:47|0.32751
03:03:47|0.32751
03:03:49|0.32761
03:03:50|0.32798
03:03:51|0.32798
03:03:52|0.32758
03:03:53|0.32796
03:03:53|0.32693
03:03:55|0.32757
03:03:56|0.32798
03:03:57|0.32796
03:03:58|0.32798
03:03:59|0.32798
03:04:01|0.328
03:04:01|0.328
03:04:03|0.328
03:04:03|0.328
03:04:04|0.328
03:04:06|0.328
03:04:07|0.328
03:04:08|0.32798
03:04:08|0.32798
03:04:09|0.32798
03:04:11|0.32766
03:04:11|0.32799
03:04:13|0.32798
03:04:14|0.32768
03:04:15|0.32796
03:04:15|0.32796
03:04:17|0.32798
03:04:17|0.32798
03:04:19|0.32798
03:04:20|0.32798
03:04:20|0.32796
03:04:21|0.32796
03:04:22|0.32789
03:04:23|0.32789
03:04:24|0.32798
03:04:25|0.32798
03:04:26|0.32789
03:04:28|0.32789
03:04:28|0.32789
03:04:29|0.32798
03:04:31|0.32798
03:04:31|0.32798
03:04:32|0.32799
03:04:33|0.32789
03:04:35|0.32797
03:04:37|0.32799
03:04:38|0.32799
03:04:39|0.32799
03:04:40|0.32799
03:04:40|0.32786
03:04:42|0.3275
03:04:43|0.32738
03:04:44|0.32732
03:04:45|0.32669
03:04:46|0.326
03:04:48|0.32691
03:04:49|0.32691
03:04:49|0.32691
03:04:50|0.32614
03:04:51|0.32614
03:04:52|0.32614
03:04:54|0.32771
03:04:54|0.32657
03:04:55|0.32664
03:04:57|0.32664
03:04:57|0.32682
03:04:58|0.32682
03:05:00|0.32682
03:05:00|0.32682
03:05:02|0.32682
03:05:04|0.32682
03:05:04|0.32682
03:05:06|0.32682
03:05:06|0.32682
03:05:07|0.32691
03:05:09|0.32719
03:05:09|0.32738
03:05:11|0.32738
03:05:11|0.3269
03:05:12|0.3269
03:05:13|0.32725
03:05:14|0.32725
03:05:16|0.32727
03:05:16|0.32727
03:05:17|0.32692
03:05:18|0.32692
03:05:19|0.32691
03:05:20|0.32723
03:05:22|0.32691
03:05:22|0.32715
03:05:23|0.32716
03:05:25|0.32716
03:05:25|0.32682
03:05:27|0.32682
03:05:27|0.32709
03:05:28|0.32691
03:05:29|0.32685
03:05:30|0.32685
03:05:31|0.32709
03:05:33|0.32709
03:05:33|0.32709
03:05:34|0.32708
03:05:37|0.32708
03:05:38|0.32682
03:05:39|0.32682
03:05:40|0.327
03:05:40|0.327
03:05:43|0.32658
03:05:44|0.32731
03:05:44|0.32684
03:05:45|0.32677
03:05:46|0.32677
03:05:47|0.32677
03:05:49|0.32677
03:05:49|0.32707
03:05:51|0.32708
03:05:51|0.32708
03:05:53|0.32708
03:05:54|0.32708
03:05:55|0.32756
03:05:56|0.32756
03:05:57|0.32707
03:05:58|0.32707
03:05:59|0.32757
03:06:00|0.32717
03:06:01|0.32717
03:06:02|0.32717
03:06:03|0.32717
03:06:04|0.32708
03:06:05|0.32708
03:06:06|0.32754
03:06:07|0.328
03:06:08|0.328
03:06:10|0.32781
03:06:11|0.3288
03:06:11|0.3288
03:06:12|0.32884
03:06:13|0.32884
03:06:14|0.32884
03:06:16|0.32842
03:06:16|0.32841
03:06:17|0.32787
03:06:19|0.32834
03:06:20|0.32836
03:06:21|0.3287
03:06:21|0.32894
03:06:22|0.32895
03:06:24|0.32899
03:06:25|0.32899
03:06:25|0.3287
03:06:27|0.32838
03:06:28|0.32838
03:06:28|0.32846
03:06:29|0.32846
03:06:30|0.32846
03:06:31|0.32869
03:06:33|0.32849
03:06:34|0.32849
03:06:34|0.32849
03:06:35|0.32848
03:06:37|0.3287
03:06:39|0.3287
03:06:41|0.32873
03:06:42|0.32873
03:06:43|0.3295
03:06:44|0.32911
03:06:45|0.32957
03:06:46|0.32957
03:06:47|0.32957
03:06:48|0.33
03:06:49|0.32948
03:06:50|0.32948
03:06:51|0.32997
03:06:52|0.32949
03:06:53|0.32991
03:06:54|0.32948
03:06:55|0.32985
03:06:57|0.32985
03:06:57|0.33002
03:06:58|0.33046
03:06:59|0.32985
03:07:00|0.33034
03:07:01|0.33066
03:07:02|0.33055
03:07:03|0.33054
03:07:04|0.33015
03:07:05|0.33015
03:07:06|0.32985
03:07:07|0.33
03:07:08|0.33
03:07:09|0.32972
03:07:10|0.32968
03:07:11|0.32968
03:07:13|0.32968
03:07:13|0.32968
03:07:14|0.32997
03:07:15|0.32978
03:07:16|0.32978
03:07:17|0.32994
03:07:18|0.33
03:07:19|0.33
03:07:20|0.33
03:07:21|0.33
03:07:22|0.33
03:07:24|0.3305
03:07:25|0.32977
03:07:25|0.32977
03:07:26|0.32977
03:07:27|0.32977
03:07:29|0.32975
03:07:30|0.32967
03:07:30|0.32967
03:07:32|0.32967
03:07:33|0.3297
03:07:34|0.32957
03:07:35|0.32957
03:07:36|0.32957
03:07:37|0.32978
03:07:39|0.32959
03:07:41|0.32959
03:07:42|0.3296
03:07:43|0.3296
03:07:44|0.3296
03:07:45|0.3296
03:07:46|0.3296
03:07:47|0.32959
03:07:48|0.32959
03:07:49|0.32959
03:07:50|0.32959
03:07:51|0.32959
03:07:56|0.32957
03:07:57|0.32957
03:07:58|0.3296
03:07:59|0.3296
03:08:00|0.3296
03:08:01|0.3296
03:08:02|0.3296
03:08:03|0.32958
03:08:04|0.32978
03:08:05|0.32959
03:08:06|0.3296
03:08:07|0.32913
03:08:08|0.32913
03:08:09|0.32913
03:08:10|0.32913
03:08:12|0.3287
03:08:13|0.3287
03:08:14|0.32816
03:08:15|0.32816
03:08:15|0.32822
03:08:17|0.32822
03:08:17|0.327
03:08:19|0.32728
03:08:20|0.32739
03:08:21|0.32739
03:08:22|0.3274
03:08:23|0.32714
03:08:23|0.32714
03:08:25|0.32696
03:08:26|0.32711
03:08:26|0.3271
03:08:28|0.3271
03:08:28|0.3271
03:08:30|0.32696
03:08:31|0.32696
03:08:31|0.32687
03:08:32|0.32677
03:08:34|0.32714
03:08:35|0.32714
03:08:36|0.32677
03:08:37|0.32677
03:08:37|0.32655
03:08:40|0.32626
03:08:41|0.32639
03:08:43|0.32527
03:08:44|0.32463
03:08:45|0.32463
03:08:46|0.32488
03:08:47|0.32519
03:08:48|0.32514
03:08:50|0.32444
03:08:51|0.32408
03:08:52|0.32454
03:08:53|0.32408
03:08:54|0.324
03:08:55|0.324
03:08:56|0.32399
03:08:57|0.32399
03:08:59|0.32384
03:08:59|0.32384
03:09:00|0.32384
03:09:01|0.3238
03:09:02|0.324
03:09:03|0.324
03:09:04|0.324
03:09:05|0.324
03:09:06|0.32384
03:09:07|0.32399
03:09:08|0.32408
03:09:10|0.32384
03:09:10|0.32384
03:09:12|0.32384
03:09:13|0.32384
03:09:14|0.32357
03:09:14|0.32384
03:09:16|0.32384
03:09:17|0.32346
03:09:17|0.32346
03:09:19|0.32384
03:09:20|0.32384
03:09:21|0.32334
03:09:22|0.32334
03:09:23|0.32335
03:09:24|0.32334
03:09:24|0.32334
03:09:26|0.32329
03:09:27|0.32346
03:09:28|0.32332
03:09:29|0.323
03:09:30|0.323
03:09:31|0.32296
03:09:32|0.32296
03:09:33|0.32243
03:09:33|0.32244
03:09:35|0.32241
03:09:36|0.32242
03:09:37|0.32242
03:09:39|0.32241
03:09:40|0.322
03:09:41|0.32252
03:09:43|0.32192
03:09:44|0.32238
03:09:45|0.32248
03:09:46|0.32238
03:09:47|0.32238
03:09:48|0.32238
03:09:49|0.32223
03:09:50|0.32238
03:09:51|0.32186
03:09:52|0.32185
03:09:53|0.32185
03:09:55|0.32185
03:09:55|0.3221
03:09:57|0.32215
03:09:58|0.32151
03:09:59|0.32154
03:09:59|0.32154
03:10:01|0.32154
03:10:02|0.32144
03:10:03|0.32089
03:10:03|0.32089
03:10:04|0.3209
03:10:06|0.3209
03:10:06|0.3209
03:10:07|0.3209
03:10:09|0.3209
03:10:10|0.3209
03:10:10|0.32047
03:10:12|0.32036
03:10:12|0.3203
03:10:14|0.31969
03:10:15|0.31991
03:10:16|0.3195
03:10:16|0.3195
03:10:17|0.3195
03:10:19|0.31958
03:10:20|0.3199
03:10:21|0.31991
03:10:22|0.32034
03:10:23|0.31989
03:10:24|0.31925
03:10:25|0.31942
03:10:25|0.31901
03:10:27|0.31957
03:10:27|0.31957
03:10:29|0.319
03:10:30|0.319
03:10:31|0.31901
03:10:32|0.319
03:10:33|0.319
03:10:34|0.31924
03:10:35|0.31922
03:10:36|0.31983
03:10:37|0.3208
03:10:38|0.32089
03:10:39|0.32102
03:10:40|0.32095
03:10:42|0.32096
03:10:43|0.32096
03:10:44|0.32096
03:10:44|0.32096
03:10:46|0.32096
03:10:47|0.3214
03:10:48|0.32164
03:10:49|0.32164
03:10:51|0.32108
03:10:51|0.32098
03:10:52|0.32098
03:10:53|0.32098
03:10:54|0.32098
03:10:55|0.32054
03:10:56|0.32054
03:10:58|0.32054
03:10:59|0.32085
03:11:00|0.32085
03:11:01|0.32098
03:11:02|0.32098
03:11:03|0.32172
03:11:04|0.32098
03:11:04|0.32098
03:11:05|0.32172
03:11:06|0.32172
03:11:07|0.32194
03:11:09|0.32181
03:11:10|0.32181
03:11:11|0.32121
03:11:12|0.3217
03:11:12|0.3217
03:11:14|0.32193
03:11:15|0.32233
03:11:15|0.32232
03:11:17|0.32232
03:11:18|0.32217
03:11:19|0.32248
03:11:20|0.32248
03:11:21|0.32248
03:11:22|0.32248
03:11:23|0.3224
03:11:24|0.32249
03:11:25|0.3224
03:11:25|0.32245
03:11:27|0.32235
03:11:28|0.32248
03:11:29|0.32287
03:11:30|0.32318
03:11:31|0.32256
03:11:32|0.32256
03:11:33|0.32312
03:11:35|0.32254
03:11:35|0.32263
03:11:36|0.32235
03:11:38|0.32286
03:11:38|0.32286
03:11:39|0.32249
03:11:41|0.32249
03:11:42|0.32241
03:11:43|0.32249
03:11:44|0.3225
03:11:45|0.3225
03:11:47|0.3225
03:11:49|0.3225
03:11:49|0.3225
03:11:50|0.3225
03:11:52|0.32265
03:11:53|0.32265
03:11:54|0.32265
03:11:55|0.32235
03:11:55|0.3225
03:11:57|0.3225
03:11:58|0.32276
03:11:59|0.32276
03:12:00|0.32275
03:12:01|0.32286
03:12:01|0.32286
03:12:03|0.32286
03:12:04|0.32286
03:12:04|0.32286
03:12:06|0.32286
03:12:06|0.3228
03:12:08|0.3228
03:12:09|0.32306
03:12:10|0.32283
03:12:11|0.32247
03:12:12|0.32247
03:12:13|0.32247
03:12:14|0.32247
03:12:15|0.32247
03:12:16|0.32247
03:12:17|0.32247
03:12:17|0.32247
03:12:18|0.32279
03:12:20|0.32248
03:12:22|0.32248
03:12:22|0.32248
03:12:23|0.32248
03:12:24|0.32248
03:12:25|0.32248
03:12:26|0.32256
03:12:27|0.3228
03:12:28|0.3228
03:12:29|0.3228
03:12:30|0.32256
03:12:31|0.32256
03:12:32|0.3228
03:12:33|0.3228
03:12:34|0.3228
03:12:35|0.3228
03:12:36|0.3228
03:12:37|0.3228
03:12:38|0.32256
03:12:39|0.32256
03:12:40|0.3225
03:12:41|0.3225
03:12:43|0.3225
03:12:44|0.3225
03:12:45|0.3225
03:12:46|0.3225
03:12:48|0.32176
03:12:49|0.32207
03:12:50|0.32176
03:12:51|0.32176
03:12:52|0.32176
03:12:53|0.32176
03:12:54|0.32176
03:12:55|0.3217
03:12:56|0.3217
03:12:57|0.32087
03:12:58|0.32136
03:13:00|0.32034
03:13:01|0.32034
03:13:02|0.32017
03:13:03|0.32017
03:13:04|0.32121
03:13:05|0.32118
03:13:06|0.32115
03:13:07|0.32071
03:13:08|0.32022
03:13:09|0.32079
03:13:10|0.32009
03:13:11|0.32035
03:13:13|0.32024
03:13:13|0.32009
03:13:14|0.32037
03:13:15|0.31961
03:13:16|0.3201
03:13:17|0.3201
03:13:18|0.3201
03:13:19|0.31997
03:13:20|0.31997
03:13:21|0.32
03:13:22|0.32
03:13:23|0.32
03:13:24|0.31999
03:13:25|0.31994
03:13:26|0.31951
03:13:27|0.31994
03:13:29|0.31994
03:13:29|0.31994
03:13:30|0.31994
03:13:31|0.31994
03:13:32|0.31969
03:13:34|0.31969
03:13:35|0.31968
03:13:35|0.31968
03:13:37|0.31968
03:13:37|0.31915
03:13:39|0.31915
03:13:40|0.319
03:13:41|0.319
03:13:41|0.31897
03:13:43|0.31897
03:13:43|0.31897
03:13:44|0.31899
03:13:46|0.31922
03:13:47|0.31922
03:13:48|0.31924
03:13:49|0.31958
03:13:50|0.3188
03:13:51|0.31893
03:13:52|0.31893
03:13:53|0.31893
03:13:54|0.31901
03:13:56|0.31876
03:13:57|0.3192
03:13:58|0.31892
03:13:58|0.31893
03:14:00|0.31893
03:14:01|0.31876
03:14:02|0.31876
03:14:03|0.31871
03:14:04|0.31894
03:14:06|0.31914
03:14:06|0.31914
03:14:07|0.31914
03:14:08|0.31894
03:14:10|0.3187
03:14:10|0.3187
03:14:11|0.31947
03:14:13|0.31947
03:14:14|0.31947
03:14:15|0.31947
03:14:15|0.31947
03:14:16|0.31959
03:14:18|0.31959
03:14:19|0.31959
03:14:20|0.31959
03:14:21|0.31959
03:14:22|0.31959
03:14:24|0.31971
03:14:24|0.32058
03:14:25|0.32124
03:14:26|0.32145
03:14:27|0.3215
03:14:28|0.3215
03:14:29|0.32067
03:14:31|0.32067
03:14:31|0.32066
03:14:33|0.3201
03:14:34|0.32024
03:14:35|0.32024
03:14:36|0.3207
03:14:37|0.3207
03:14:38|0.32047
03:14:39|0.32047
03:14:40|0.32047
03:14:41|0.32047
03:14:42|0.31999
03:14:43|0.3204
03:14:44|0.3204
03:14:46|0.32053
03:14:47|0.3205
03:14:48|0.3205
03:14:50|0.3205
03:14:50|0.3205
03:14:52|0.3205
03:14:54|0.32036
03:14:55|0.32053
03:14:56|0.32053
03:14:57|0.32053
03:14:58|0.32053
03:14:59|0.32057
03:15:00|0.32057
03:15:01|0.32057
03:15:02|0.32057
03:15:03|0.32057
03:15:04|0.32057
03:15:05|0.32057
03:15:07|0.32058
03:15:08|0.32056
03:15:09|0.32123
03:15:10|0.32123
03:15:11|0.32123
03:15:12|0.32151
03:15:14|0.32278
03:15:14|0.3225
03:15:15|0.32205
03:15:16|0.32205
03:15:17|0.32205
03:15:19|0.3221
03:15:20|0.32248
03:15:21|0.32248
03:15:22|0.32248
03:15:23|0.32248
03:15:24|0.32248
03:15:24|0.32248
03:15:26|0.322
03:15:27|0.322
03:15:28|0.322
03:15:29|0.322
03:15:30|0.3221
03:15:31|0.322
03:15:32|0.322
03:15:33|0.32365
03:15:34|0.32357
03:15:35|0.32355
03:15:36|0.32316
03:15:37|0.32316
03:15:38|0.32316
03:15:39|0.32316
03:15:40|0.32316
03:15:41|0.32308
03:15:42|0.32308
03:15:43|0.32308
03:15:44|0.32308
03:15:45|0.32308
03:15:47|0.32232
03:15:47|0.32232
03:15:48|0.32255
03:15:50|0.32194
03:15:52|0.32162
03:15:52|0.322
03:15:54|0.32186
03:15:55|0.32186
03:15:56|0.32186
03:15:57|0.32186
03:15:58|0.32186
03:15:59|0.32184
03:16:00|0.32184
03:16:01|0.32184
03:16:02|0.32184
03:16:03|0.32184
03:16:03|0.32201
03:16:05|0.32201
03:16:06|0.32201
03:16:07|0.32217
03:16:07|0.32249
03:16:09|0.32249
03:16:09|0.32249
03:16:10|0.32217
03:16:12|0.32217
03:16:13|0.32217
03:16:14|0.3222
03:16:15|0.3222
03:16:15|0.3222
03:16:17|0.3222
03:16:18|0.3222
03:16:19|0.3222
03:16:20|0.32219
03:16:20|0.32236
03:16:22|0.32218
03:16:22|0.32218
03:16:24|0.32225
03:16:24|0.32219
03:16:26|0.32219
03:16:27|0.32237
03:16:27|0.32221
03:16:29|0.32221
03:16:30|0.32221
03:16:30|0.32221
03:16:31|0.32221
03:16:33|0.3222
03:16:34|0.3222
03:16:35|0.32249
03:16:36|0.32249
03:16:37|0.32234
03:16:38|0.32246
03:16:39|0.32246
03:16:40|0.32246
03:16:41|0.32246
03:16:42|0.32246
03:16:44|0.32246
03:16:45|0.32229
03:16:46|0.32219
03:16:47|0.32223
03:16:49|0.32219
03:16:51|0.322
03:16:52|0.322
03:16:53|0.322
03:16:54|0.32217
03:16:55|0.32217
03:16:56|0.32217
03:16:57|0.32217
03:16:59|0.32217
03:16:59|0.32217
03:17:01|0.32217
03:17:02|0.32206
03:17:03|0.32206
03:17:04|0.32206
03:17:06|0.322
03:17:06|0.322
03:17:07|0.322
03:17:08|0.32186
03:17:09|0.32186
03:17:10|0.32186
03:17:11|0.32186
03:17:12|0.32186
03:17:13|0.32245
03:17:15|0.32245
03:17:16|0.32189
03:17:17|0.32189
03:17:18|0.32189
03:17:18|0.32189
03:17:20|0.32189
03:17:21|0.32189
03:17:22|0.32189
03:17:22|0.32189
03:17:24|0.32189
03:17:25|0.32189
03:17:25|0.32189
03:17:27|0.32189
03:17:28|0.32189
03:17:29|0.32189
03:17:30|0.32186
03:17:30|0.32181
03:17:32|0.32189
03:17:33|0.32189
03:17:34|0.322
03:17:34|0.322
03:17:36|0.32243
03:17:37|0.32243
03:17:37|0.32203
03:17:39|0.32203
03:17:40|0.32203
03:17:41|0.32203
03:17:41|0.32203
03:17:43|0.32242
03:17:44|0.32242
03:17:45|0.32242
03:17:45|0.32242
03:17:47|0.32205
03:17:49|0.32241
03:17:50|0.32241
03:17:51|0.32241
03:17:52|0.32241
03:17:54|0.32241
03:17:55|0.32241
03:17:56|0.32241
03:17:57|0.32241
03:17:58|0.32182
03:17:59|0.32182
03:17:59|0.32182
03:18:01|0.32182
03:18:02|0.32182
03:18:03|0.32182
03:18:04|0.32182
03:18:04|0.32182
03:18:06|0.32182
03:18:08|0.32182
03:18:08|0.32182
03:18:10|0.32182
03:18:10|0.32184
03:18:11|0.32184
03:18:12|0.3218
03:18:13|0.3218
03:18:15|0.32181
03:18:15|0.32182
03:18:16|0.32182
03:18:18|0.32181
03:18:19|0.32181
03:18:19|0.32181
03:18:21|0.32181
03:18:22|0.32181
03:18:23|0.32181
03:18:24|0.32181
03:18:25|0.32182
03:18:26|0.32232
03:18:27|0.32232
03:18:28|0.32232
03:18:29|0.32232
03:18:29|0.32232
03:18:31|0.32232
03:18:32|0.32232
03:18:33|0.32221
03:18:34|0.32221
03:18:35|0.32221
03:18:36|0.32181
03:18:37|0.3221
03:18:38|0.3221
03:18:39|0.3221
03:18:40|0.3221
03:18:41|0.3221
03:18:42|0.3221
03:18:43|0.3221
03:18:44|0.3221
03:18:45|0.3221
03:18:47|0.3218
03:18:48|0.3218
03:18:49|0.3218
03:18:50|0.3218
03:18:52|0.32133
03:18:53|0.32101
03:18:54|0.32101
03:18:55|0.32101
03:18:56|0.32049
03:18:57|0.32049
03:18:58|0.32049
03:18:59|0.32049
03:19:00|0.31949
03:19:01|0.31856
03:19:03|0.31779
03:19:03|0.31768
03:19:04|0.3184
03:19:05|0.31889
03:19:06|0.31873
03:19:07|0.31919
03:19:08|0.31846
03:19:09|0.31846
03:19:10|0.31879
03:19:11|0.31846
03:19:12|0.31846
03:19:13|0.31846
03:19:14|0.31818
03:19:15|0.31829
03:19:16|0.31829
03:19:17|0.31829
03:19:18|0.3176
03:19:19|0.3176
03:19:20|0.3176
03:19:21|0.3176
03:19:22|0.31791
03:19:23|0.31791
03:19:24|0.31791
03:19:25|0.31791
03:19:26|0.31791
03:19:27|0.3179
03:19:28|0.31769
03:19:29|0.31742
03:19:30|0.31695
03:19:31|0.3177
03:19:32|0.3177
03:19:33|0.3177
03:19:34|0.3177
03:19:35|0.31759
03:19:37|0.31759
03:19:38|0.31759
03:19:38|0.31759
03:19:40|0.3176
03:19:41|0.31827
03:19:42|0.31827
03:19:42|0.31827
03:19:44|0.31827
03:19:44|0.31827
03:19:46|0.31827
03:19:47|0.317
03:19:48|0.31755
03:19:49|0.31725
03:19:51|0.31726
03:19:52|0.31762
03:19:53|0.31762
03:19:54|0.31762
03:19:55|0.31762
03:19:56|0.31762
03:19:57|0.31762
03:19:58|0.31768
03:19:59|0.31765
03:20:00|0.31765
03:20:01|0.31765
03:20:03|0.31742
03:20:03|0.31743
03:20:05|0.31796
03:20:06|0.31796
03:20:07|0.31796
03:20:07|0.31796
03:20:08|0.31796
03:20:10|0.31794
03:20:11|0.31794
03:20:12|0.31794
03:20:12|0.31794
03:20:14|0.31794
03:20:14|0.31793
03:20:16|0.31792
03:20:18|0.31789
03:20:19|0.31789
03:20:20|0.31852
03:20:21|0.31964
03:20:22|0.31807
03:20:23|0.31922
03:20:24|0.3192
03:20:25|0.31903
03:20:26|0.31903
03:20:27|0.31903
03:20:28|0.31903
03:20:29|0.31922
03:20:30|0.31922
03:20:34|0.31903
03:20:35|0.31934
03:20:35|0.31934
03:20:37|0.31934
03:20:38|0.31934
03:20:39|0.31957
03:20:40|0.31957
03:20:41|0.31957
03:20:42|0.31957
03:20:43|0.31957
03:20:44|0.31882
03:20:44|0.31882
03:20:46|0.31882
03:20:46|0.31882
03:20:48|0.31874
03:20:49|0.31874
03:20:50|0.31872
03:20:51|0.31872
03:20:53|0.31872
03:20:54|0.31875
03:20:56|0.31875
03:20:57|0.3187
03:20:58|0.3187
03:20:59|0.31887
03:21:00|0.31887
03:21:01|0.31887
03:21:02|0.31887
03:21:03|0.31916
03:21:04|0.31957
03:21:05|0.31957
03:21:06|0.31957
03:21:07|0.31957
03:21:08|0.31953
03:21:10|0.31953
03:21:10|0.31953
03:21:11|0.31953
03:21:12|0.3189
03:21:13|0.3189
03:21:14|0.3189
03:21:15|0.31887
03:21:16|0.31941
03:21:17|0.31941
03:21:20|0.31941
03:21:20|0.31887
03:21:21|0.31918
03:21:22|0.31914
03:21:23|0.31914
03:21:25|0.31914
03:21:25|0.31887
03:21:26|0.31887
03:21:27|0.31887
03:21:28|0.31844
03:21:29|0.31844
03:21:30|0.31872
03:21:31|0.31872
03:21:32|0.31872
03:21:33|0.31872
03:21:34|0.31872
03:21:35|0.31872
03:21:36|0.31872
03:21:37|0.31868
03:21:38|0.31868
03:21:39|0.31868
03:21:41|0.31868
03:21:42|0.31828
03:21:43|0.31864
03:21:44|0.31864
03:21:45|0.31864
03:21:46|0.31864
03:21:47|0.31793
03:21:48|0.31793
03:21:48|0.31793
03:21:50|0.31793
03:21:51|0.31789
03:21:52|0.31789
03:21:54|0.31784
03:21:55|0.31784
03:21:56|0.31784
03:21:57|0.31784
03:21:58|0.31784
03:22:00|0.31735
03:22:01|0.31735
03:22:02|0.31699
03:22:03|0.31699
03:22:04|0.31699
03:22:05|0.31699
03:22:06|0.31657
03:22:08|0.31677
03:22:09|0.31626
03:22:10|0.31645
03:22:11|0.31653
03:22:11|0.31561
03:22:13|0.31589
03:22:13|0.31593
03:22:15|0.31593
03:22:16|0.316
03:22:17|0.316
03:22:17|0.31586
03:22:19|0.31588
03:22:20|0.31588
03:22:21|0.31588
03:22:22|0.31588
03:22:22|0.31579
03:22:24|0.31579
03:22:25|0.31597
03:22:26|0.31503
03:22:26|0.31531
03:22:28|0.31542
03:22:29|0.31513
03:22:30|0.31515
03:22:30|0.31515
03:22:31|0.31555
03:22:32|0.31555
03:22:34|0.31555
03:22:35|0.31509
03:22:37|0.31577
03:22:37|0.31586
03:22:38|0.31586
03:22:39|0.315
03:22:41|0.31574
03:22:41|0.31525
03:22:42|0.31525
03:22:44|0.3154
03:22:45|0.31601
03:22:46|0.31578
03:22:46|0.316
03:22:47|0.31601
03:22:48|0.3158
03:22:50|0.316
03:22:50|0.316
03:22:51|0.31581
03:22:53|0.316
03:22:55|0.31578
03:22:56|0.31528
03:22:57|0.31581
03:22:58|0.31581
03:22:59|0.31581
03:23:00|0.31581
03:23:01|0.31581
03:23:02|0.31581
03:23:03|0.31581
03:23:04|0.31581
03:23:05|0.315
03:23:06|0.31545
03:23:07|0.31521
03:23:08|0.31521
03:23:09|0.3157
03:23:10|0.3152
03:23:12|0.31504
03:23:12|0.31521
03:23:13|0.31521
03:23:14|0.31521
03:23:16|0.31521
03:23:17|0.31521
03:23:18|0.31521
03:23:19|0.31521
03:23:20|0.31519
03:23:21|0.31521
03:23:22|0.315
03:23:23|0.315
03:23:24|0.315
03:23:25|0.31506
03:23:26|0.31506
03:23:27|0.31506
03:23:28|0.31506
03:23:29|0.31517
03:23:30|0.31506
03:23:31|0.31515
03:23:32|0.31506
03:23:33|0.31506
03:23:34|0.31516
03:23:35|0.31516
03:23:36|0.315
03:23:37|0.315
03:23:38|0.315
03:23:39|0.315
03:23:40|0.315
03:23:41|0.31501
03:23:42|0.31501
03:23:43|0.315
03:23:44|0.315
03:23:45|0.31486
03:23:46|0.31486
03:23:47|0.31478
03:23:48|0.31477
03:23:49|0.31483
03:23:50|0.31471
03:23:51|0.31475
03:23:52|0.31405
03:23:53|0.31364
03:23:55|0.31395
03:23:56|0.31395
03:23:58|0.31388
03:23:59|0.31384
03:24:00|0.31369
03:24:02|0.31366
03:24:02|0.31366
03:24:04|0.3137
03:24:05|0.31424
03:24:05|0.31297
03:24:07|0.31333
03:24:08|0.31424
03:24:09|0.31424
03:24:10|0.31424
03:24:11|0.31412
03:24:13|0.31412
03:24:13|0.31297
03:24:14|0.3137
03:24:15|0.3137
03:24:16|0.3137
03:24:18|0.31376
03:24:19|0.31411
03:24:19|0.31411
03:24:21|0.31421
03:24:22|0.3136
03:24:23|0.3137
03:24:24|0.31422
03:24:24|0.31422
03:24:26|0.31424
03:24:27|0.31421
03:24:27|0.31421
03:24:29|0.31441
03:24:30|0.31441
03:24:31|0.31486
03:24:32|0.31499
03:24:33|0.31469
03:24:33|0.31469
03:24:35|0.3147
03:24:36|0.3147
03:24:37|0.3147
03:24:38|0.31471
03:24:39|0.31485
03:24:40|0.31471
03:24:41|0.31485
03:24:42|0.31497
03:24:43|0.31497
03:24:44|0.31497
03:24:45|0.315
03:24:45|0.315
03:24:46|0.315
03:24:48|0.31501
03:24:48|0.31501
03:24:50|0.31501
03:24:50|0.31472
03:24:51|0.31472
03:24:52|0.31372
03:24:54|0.31372
03:24:56|0.31408
03:24:57|0.31494
03:24:59|0.31504
03:24:59|0.31504
03:25:01|0.31504
03:25:02|0.31504
03:25:03|0.31498
03:25:04|0.31498
03:25:05|0.31498
03:25:06|0.31498
03:25:07|0.31498
03:25:08|0.31504
03:25:09|0.31504
03:25:10|0.31504
03:25:11|0.31504
03:25:12|0.31504
03:25:13|0.31504
03:25:14|0.31504
03:25:15|0.31504
03:25:16|0.31508
03:25:17|0.31456
03:25:18|0.31456
03:25:19|0.31456
03:25:20|0.315
03:25:21|0.315
03:25:22|0.315
03:25:23|0.315
03:25:24|0.3152
03:25:25|0.3152
03:25:26|0.315
03:25:27|0.31501
03:25:28|0.31501
03:25:29|0.31501
03:25:30|0.31568
03:25:31|0.3156
03:25:32|0.3156
03:25:33|0.31518
03:25:34|0.31518
03:25:35|0.31556
03:25:36|0.31556
03:25:37|0.31569
03:25:38|0.31583
03:25:39|0.31583
03:25:40|0.31583
03:25:41|0.31583
03:25:42|0.31605
03:25:43|0.31605
03:25:44|0.31605
03:25:45|0.31605
03:25:46|0.31605
03:25:47|0.31602
03:25:48|0.31512
03:25:49|0.31576
03:25:51|0.31527
03:25:51|0.31527
03:25:52|0.31528
03:25:53|0.31528
03:25:55|0.31528
03:25:56|0.31528
03:25:58|0.31577
03:26:00|0.31597
03:26:00|0.31595
03:26:01|0.31606
03:26:02|0.31606
03:26:03|0.31606
03:26:04|0.31597
03:26:05|0.31606
03:26:06|0.31611
03:26:07|0.31611
03:26:08|0.31608
03:26:09|0.31611
03:26:10|0.31611
03:26:11|0.31611
03:26:12|0.31611
03:26:14|0.31611
03:26:14|0.31673
03:26:15|0.31669
03:26:16|0.31698
03:26:17|0.31698
03:26:18|0.31698
03:26:19|0.31698
03:26:20|0.31698
03:26:21|0.31698
03:26:22|0.31698
03:26:23|0.31698
03:26:24|0.31699
03:26:25|0.317
03:26:26|0.31721
03:26:27|0.31716
03:26:28|0.31716
03:26:29|0.31699
03:26:30|0.31713
03:26:31|0.31713
03:26:32|0.31713
03:26:33|0.31713
03:26:34|0.31713
03:26:36|0.31714
03:26:36|0.31714
03:26:38|0.31715
03:26:38|0.31715
03:26:39|0.31715
03:26:40|0.31736
03:26:41|0.31736
03:26:43|0.31739
03:26:44|0.3176
03:26:44|0.3176
03:26:46|0.3178
03:26:47|0.31784
03:26:48|0.31767
03:26:49|0.31733
03:26:49|0.31733
03:26:50|0.31743
03:26:51|0.31743
03:26:52|0.31743
03:26:53|0.31728
03:26:55|0.31728
03:26:55|0.31781
03:26:58|0.31789
03:26:58|0.31789
03:27:00|0.31797
03:27:01|0.31796
03:27:02|0.31777
03:27:03|0.31775
03:27:04|0.31811
03:27:05|0.31811
03:27:06|0.31811
03:27:07|0.31809
03:27:09|0.31809
03:27:09|0.31809
03:27:10|0.31808
03:27:11|0.31808
03:27:14|0.31807
03:27:14|0.31809
03:27:15|0.31809
03:27:16|0.31809
03:27:17|0.31819
03:27:19|0.3182
03:27:20|0.31827
03:27:20|0.31827
03:27:21|0.31827
03:27:22|0.31827
03:27:23|0.31902
03:27:25|0.31902
03:27:26|0.31894
03:27:27|0.31894
03:27:27|0.31894
03:27:29|0.31894
03:27:29|0.31894
03:27:30|0.31894
03:27:32|0.31959
03:27:33|0.31959
03:27:34|0.31991
03:27:35|0.31986
03:27:36|0.3202
03:27:37|0.31952
03:27:38|0.32055
03:27:39|0.32031
03:27:40|0.32077
03:27:41|0.32077
03:27:42|0.32037
03:27:43|0.32037
03:27:44|0.32037
03:27:45|0.32016
03:27:47|0.31929
03:27:47|0.31873
03:27:48|0.31852
03:27:49|0.31805
03:27:50|0.31772
03:27:51|0.31757
03:27:52|0.31761
03:27:53|0.31761
03:27:54|0.31761
03:27:55|0.31744
03:27:56|0.31716
03:27:57|0.31716
03:27:58|0.31716
03:28:00|0.31659
03:28:01|0.31694
03:28:03|0.31667
03:28:04|0.31667
03:28:05|0.31667
03:28:05|0.3164
03:28:07|0.31664
03:28:08|0.31664
03:28:09|0.31647
03:28:10|0.3157
03:28:11|0.3157
03:28:12|0.3157
03:28:14|0.31603
03:28:14|0.31546
03:28:15|0.31546
03:28:16|0.31546
03:28:17|0.31637
03:28:18|0.31637
03:28:19|0.31637
03:28:20|0.31637
03:28:21|0.31637
03:28:22|0.31637
03:28:23|0.31604
03:28:25|0.31601
03:28:25|0.316
03:28:26|0.31601
03:28:27|0.31601
03:28:28|0.31601
03:28:29|0.31601
03:28:30|0.31633
03:28:31|0.31633
03:28:32|0.31629
03:28:33|0.31687
03:28:34|0.31724
03:28:35|0.31724
03:28:36|0.31756
03:28:37|0.31756
03:28:38|0.31756
03:28:39|0.31756
03:28:40|0.31756
03:28:42|0.31756
03:28:42|0.31756
03:28:43|0.31761
03:28:44|0.31761
03:28:45|0.31878
03:28:46|0.31878
03:28:47|0.31876
03:28:48|0.31815
03:28:49|0.31815
03:28:50|0.3183
03:28:51|0.3183
03:28:53|0.3183
03:28:53|0.3183
03:28:54|0.31821
03:28:55|0.3183
03:28:56|0.3183
03:28:58|0.31792
03:28:59|0.3177
03:29:01|0.3177
03:29:02|0.3177
03:29:03|0.3177
03:29:03|0.31825
03:29:04|0.31825
03:29:06|0.31808
03:29:07|0.31808
03:29:08|0.31814
03:29:09|0.31814
03:29:11|0.31801
03:29:12|0.31801
03:29:13|0.31801
03:29:14|0.31802
03:29:15|0.31802
03:29:16|0.31802
03:29:17|0.31802
03:29:17|0.31802
03:29:19|0.318
03:29:20|0.318
03:29:21|0.318
03:29:22|0.31797
03:29:23|0.31797
03:29:24|0.31797
03:29:24|0.31797
03:29:26|0.31797
03:29:27|0.318
03:29:28|0.318
03:29:30|0.318
03:29:31|0.318
03:29:31|0.318
03:29:33|0.31796
03:29:34|0.3178
03:29:35|0.3178
03:29:35|0.31814
03:29:36|0.31793
03:29:37|0.31761
03:29:39|0.31761
03:29:39|0.31756
03:29:41|0.31756
03:29:41|0.31756
03:29:43|0.31756
03:29:43|0.31756
03:29:44|0.31756
03:29:45|0.31756
03:29:47|0.31724
03:29:47|0.31754
03:29:49|0.31754
03:29:50|0.317
03:29:51|0.317
03:29:52|0.317
03:29:53|0.317
03:29:54|0.31701
03:29:56|0.3171
03:29:56|0.31755
03:29:58|0.31786
03:29:58|0.31786
03:30:00|0.31786
03:30:02|0.31786
03:30:03|0.31786
03:30:04|0.31753
03:30:06|0.31793
03:30:06|0.31793
03:30:07|0.3185
03:30:08|0.3185
03:30:09|0.3185
03:30:10|0.3185
03:30:11|0.3185
03:30:12|0.3185
03:30:13|0.3185
03:30:14|0.3185
03:30:15|0.31831
03:30:16|0.31875
03:30:17|0.31837
03:30:19|0.31837
03:30:19|0.31875
03:30:20|0.31875
03:30:21|0.31875
03:30:22|0.31875
03:30:23|0.3187
03:30:24|0.31828
03:30:25|0.31828
03:30:26|0.31828
03:30:27|0.31878
03:30:28|0.31878
03:30:29|0.31828
03:30:31|0.31811
03:30:32|0.31811
03:30:33|0.31808
03:30:34|0.31859
03:30:35|0.31859
03:30:36|0.31857
03:30:37|0.31857
03:30:38|0.31857
03:30:39|0.31857
03:30:40|0.3187
03:30:41|0.3187
03:30:42|0.31878
03:30:43|0.31878
03:30:44|0.31878
03:30:45|0.31857
03:30:46|0.31843
03:30:47|0.31843
03:30:48|0.31843
03:30:49|0.31843
03:30:50|0.31843
03:30:51|0.31843
03:30:52|0.31843
03:30:53|0.3185
03:30:54|0.31856
03:30:55|0.31856
03:30:56|0.31829
03:30:57|0.31851
03:30:58|0.31851
03:30:59|0.31828
03:31:00|0.31828
03:31:01|0.31828
03:31:03|0.31829
03:31:04|0.31829
03:31:05|0.31808
03:31:07|0.31846
03:31:08|0.31846
03:31:09|0.31846
03:31:10|0.31846
03:31:11|0.31808
03:31:12|0.31808
03:31:12|0.31808
03:31:14|0.31808
03:31:15|0.31808
03:31:15|0.31828
03:31:17|0.31808
03:31:18|0.31808
03:31:19|0.318
03:31:20|0.318
03:31:21|0.31839
03:31:22|0.31839
03:31:23|0.31808
03:31:24|0.31808
03:31:25|0.31808
03:31:26|0.31808
03:31:27|0.31808
03:31:28|0.31808
03:31:29|0.31801
03:31:30|0.31801
03:31:31|0.31807
03:31:32|0.31807
03:31:33|0.31807
03:31:34|0.31807
03:31:35|0.31809
03:31:36|0.31807
03:31:37|0.31807
03:31:38|0.31803
03:31:39|0.31803
03:31:40|0.31803
03:31:41|0.31803
03:31:42|0.31806
03:31:43|0.31806
03:31:44|0.31807
03:31:45|0.31807
03:31:46|0.31807
03:31:47|0.31807
03:31:48|0.31844
03:31:49|0.31844
03:31:50|0.31844
03:31:52|0.31844
03:31:53|0.31844
03:31:54|0.31839
03:31:55|0.31818
03:31:56|0.3188
03:31:57|0.3188
03:31:58|0.3187
03:31:59|0.3187
03:32:00|0.3187
03:32:01|0.31874
03:32:01|0.31874
03:32:04|0.31874
03:32:05|0.31901
03:32:06|0.31901
03:32:08|0.31901
03:32:08|0.31901
03:32:09|0.31901
03:32:10|0.31901
03:32:11|0.31901
03:32:12|0.31901
03:32:13|0.31876
03:32:15|0.31876
03:32:15|0.31876
03:32:16|0.31876
03:32:17|0.31876
03:32:18|0.31837
03:32:19|0.31846
03:32:20|0.31876
03:32:21|0.31876
03:32:22|0.31876
03:32:23|0.31876
03:32:24|0.31876
03:32:25|0.31893
03:32:26|0.31893
03:32:27|0.31893
03:32:28|0.31893
03:32:29|0.31893
03:32:31|0.31893
03:32:31|0.31893
03:32:33|0.31906
03:32:34|0.31906
03:32:35|0.31906
03:32:36|0.31893
03:32:36|0.31906
03:32:38|0.31883
03:32:39|0.31906
03:32:40|0.319
03:32:41|0.319
03:32:42|0.319
03:32:43|0.319
03:32:44|0.319
03:32:45|0.319
03:32:46|0.319
03:32:47|0.319
03:32:48|0.3192
03:32:48|0.3192
03:32:50|0.31903
03:32:51|0.31903
03:32:51|0.31903
03:32:53|0.31903
03:32:54|0.31903
03:32:55|0.31904
03:32:56|0.31933
03:32:56|0.3193
03:32:57|0.3193
03:32:59|0.31944
03:33:00|0.32
03:33:01|0.32004
03:33:02|0.32
03:33:04|0.31904
03:33:05|0.31884
03:33:07|0.31869
03:33:07|0.31869
03:33:09|0.319
03:33:10|0.319
03:33:12|0.319
03:33:13|0.32023
03:33:15|0.319
03:33:15|0.31906
03:33:16|0.32
03:33:17|0.32
03:33:18|0.32
03:33:19|0.31951
03:33:20|0.31951
03:33:21|0.31951
03:33:22|0.31951
03:33:23|0.31943
03:33:24|0.32
03:33:25|0.32
03:33:26|0.31942
03:33:27|0.31942
03:33:28|0.31942
03:33:29|0.31942
03:33:30|0.31972
03:33:31|0.32
03:33:32|0.32
03:33:33|0.32
03:33:34|0.32
03:33:35|0.32
03:33:36|0.32
03:33:37|0.32
03:33:38|0.31999
03:33:39|0.31999
03:33:40|0.32
03:33:41|0.31998
03:33:42|0.31998
03:33:43|0.31998
03:33:44|0.32
03:33:45|0.31998
03:33:46|0.31998
03:33:47|0.31998
03:33:48|0.31998
03:33:49|0.31998
03:33:50|0.32018
03:33:51|0.32018
03:33:53|0.31998
03:33:53|0.31998
03:33:54|0.31998
03:33:55|0.31998
03:33:56|0.31998
03:33:57|0.31987
03:33:58|0.31987
03:33:59|0.31987
03:34:00|0.31942
03:34:01|0.31942
03:34:02|0.31942
03:34:04|0.31965
03:34:04|0.31914
03:34:07|0.31916
03:34:08|0.31966
03:34:09|0.31966
03:34:10|0.31947
03:34:11|0.31947
03:34:13|0.31954
03:34:14|0.31954
03:34:14|0.31954
03:34:16|0.31954
03:34:16|0.31954
03:34:17|0.31954
03:34:18|0.31943
03:34:20|0.31943
03:34:20|0.31943
03:34:21|0.31943
03:34:22|0.31943
03:34:24|0.31943
03:34:24|0.31904
03:34:26|0.31904
03:34:27|0.31904
03:34:27|0.3193
03:34:28|0.3193
03:34:30|0.31906
03:34:30|0.31906
03:34:32|0.31906
03:34:33|0.31906
03:34:33|0.31906
03:34:34|0.31906
03:34:35|0.31906
03:34:36|0.31906
03:34:37|0.31906
03:34:38|0.31906
03:34:39|0.31906
03:34:40|0.31906
03:34:42|0.31998
03:34:43|0.31998
03:34:44|0.3196
03:34:45|0.3196
03:34:46|0.3196
03:34:48|0.31934
03:34:48|0.3196
03:34:49|0.3196
03:34:50|0.3196
03:34:51|0.3196
03:34:52|0.31984
03:34:54|0.31984
03:34:54|0.3196
03:34:55|0.3196
03:34:56|0.3196
03:34:57|0.3196
03:34:58|0.31964
03:34:59|0.3196
03:35:00|0.3196
03:35:01|0.3196
03:35:02|0.3196
03:35:04|0.31949
03:35:06|0.3196
03:35:08|0.31924
03:35:08|0.31924
03:35:09|0.31924
03:35:10|0.31924
03:35:11|0.31924
03:35:12|0.31969
03:35:13|0.32066
03:35:14|0.3208
03:35:15|0.31968
03:35:17|0.31968
03:35:18|0.31973
03:35:19|0.32023
03:35:20|0.32018
03:35:21|0.32018
03:35:22|0.32018
03:35:22|0.32018
03:35:24|0.32018
03:35:25|0.32018
03:35:25|0.31968
03:35:27|0.31983
03:35:28|0.31983
03:35:29|0.31983
03:35:30|0.31983
03:35:31|0.31983
03:35:32|0.31983
03:35:33|0.31983
03:35:34|0.31944
03:35:35|0.31944
03:35:36|0.3199
03:35:37|0.31989
03:35:38|0.31989
03:35:39|0.31989
03:35:40|0.31989
03:35:41|0.31989
03:35:42|0.31989
03:35:43|0.31997
03:35:44|0.31997
03:35:45|0.31997
03:35:46|0.32006
03:35:47|0.32001
03:35:48|0.32001
03:35:49|0.31953
03:35:50|0.31953
03:35:51|0.31953
03:35:52|0.32017
03:35:53|0.32017
03:35:54|0.32017
03:35:55|0.32017
03:35:56|0.32017
03:35:57|0.32017
03:35:58|0.32017
03:35:59|0.32017
03:36:00|0.32017
03:36:01|0.32013
03:36:02|0.31987
03:36:03|0.31987
03:36:04|0.31987
03:36:05|0.31987
03:36:06|0.31987
03:36:07|0.32015
03:36:08|0.32061
03:36:09|0.32061
03:36:11|0.32061
03:36:11|0.32061
03:36:12|0.31942
03:36:14|0.31942
03:36:14|0.32009
03:36:16|0.32009
03:36:17|0.32009
03:36:18|0.32009
03:36:19|0.32009
03:36:20|0.32021
03:36:21|0.32021
03:36:22|0.3187
03:36:23|0.3187
03:36:23|0.31835
03:36:25|0.3188
03:36:26|0.31834
03:36:27|0.31834
03:36:28|0.31834
03:36:29|0.31834
03:36:30|0.31834
03:36:31|0.31809
03:36:32|0.31809
03:36:33|0.31807
03:36:33|0.31807
03:36:35|0.31807
03:36:35|0.31807
03:36:37|0.31818
03:36:38|0.31818
03:36:39|0.31777
03:36:40|0.31777
03:36:40|0.31808
03:36:41|0.31808
03:36:43|0.31808
03:36:44|0.3176
03:36:45|0.3176
03:36:46|0.31703
03:36:46|0.31703
03:36:48|0.31705
03:36:49|0.3175
03:36:50|0.31688
03:36:51|0.31631
03:36:52|0.31631
03:36:53|0.31581
03:36:53|0.31634
03:36:55|0.31634
03:36:56|0.31632
03:36:57|0.31581
03:36:58|0.31581
03:36:59|0.316
03:37:00|0.31571
03:37:02|0.31546
03:37:03|0.31546
03:37:03|0.31523
03:37:04|0.31458
03:37:05|0.31522
03:37:08|0.31521
03:37:09|0.3141
03:37:10|0.31455
03:37:12|0.31434
03:37:13|0.31434
03:37:14|0.31434
03:37:15|0.31434
03:37:16|0.31432
03:37:17|0.31432
03:37:18|0.31433
03:37:19|0.31386
03:37:20|0.31386
03:37:21|0.31386
03:37:22|0.31386
03:37:23|0.31386
03:37:24|0.31394
03:37:25|0.31394
03:37:26|0.31394
03:37:27|0.31394
03:37:28|0.31417
03:37:29|0.31481
03:37:30|0.3145
03:37:31|0.3132
03:37:32|0.3131
03:37:34|0.3131
03:37:35|0.31308
03:37:36|0.31308
03:37:37|0.31256
03:37:38|0.31294
03:37:39|0.31247
03:37:40|0.31247
03:37:40|0.31274
03:37:41|0.31273
03:37:42|0.31234
03:37:44|0.31085
03:37:45|0.311
03:37:45|0.3104
03:37:47|0.31046
03:37:48|0.31176
03:37:49|0.3116
03:37:50|0.31242
03:37:51|0.31113
03:37:52|0.31003
03:37:53|0.31081
03:37:54|0.31079
03:37:55|0.31047
03:37:55|0.31058
03:37:56|0.31058
03:37:58|0.31058
03:37:59|0.31066
03:37:59|0.31083
03:38:01|0.31094
03:38:01|0.31086
03:38:03|0.31086
03:38:04|0.31086
03:38:04|0.31059
03:38:06|0.31059
03:38:07|0.31059
03:38:09|0.31108
03:38:10|0.31158
03:38:10|0.31158
03:38:12|0.31256
03:38:14|0.31173
03:38:15|0.31173
03:38:17|0.31224
03:38:17|0.31266
03:38:18|0.31266
03:38:20|0.31294
03:38:20|0.31289
03:38:22|0.31289
03:38:22|0.31215
03:38:24|0.31215
03:38:25|0.31215
03:38:26|0.31215
03:38:27|0.31215
03:38:27|0.312
03:38:29|0.312
03:38:29|0.31215
03:38:30|0.31215
03:38:32|0.31215
03:38:33|0.31216
03:38:33|0.31204
03:38:35|0.31204
03:38:36|0.31204
03:38:36|0.31216
03:38:37|0.31214
03:38:39|0.31214
03:38:39|0.31213
03:38:40|0.31167
03:38:41|0.31167
03:38:43|0.31153
03:38:43|0.31153
03:38:44|0.31154
03:38:46|0.31154
03:38:47|0.31154
03:38:47|0.31163
03:38:48|0.31163
03:38:49|0.31163
03:38:52|0.31132
03:38:52|0.31132
03:38:53|0.31132
03:38:54|0.31132
03:38:55|0.31122
03:38:56|0.31122
03:38:57|0.31032
03:38:58|0.31079
03:38:59|0.31077
03:39:00|0.31032
03:39:01|0.31089
03:39:03|0.31015
03:39:04|0.31085
03:39:05|0.31085
03:39:06|0.31085
03:39:07|0.31085
03:39:07|0.31076
03:39:09|0.31017
03:39:10|0.31017
03:39:12|0.3102
03:39:13|0.31065
03:39:13|0.31021
03:39:15|0.31057
03:39:16|0.31057
03:39:16|0.3102
03:39:18|0.3102
03:39:19|0.31069
03:39:20|0.31068
03:39:20|0.31021
03:39:22|0.31078
03:39:23|0.31078
03:39:24|0.31078
03:39:25|0.31078
03:39:26|0.31022
03:39:27|0.31021
03:39:28|0.31063
03:39:28|0.3102
03:39:30|0.3102
03:39:32|0.31012
03:39:32|0.31012
03:39:33|0.31012
03:39:35|0.31012
03:39:35|0.31065
03:39:36|0.31065
03:39:37|0.31012
03:39:38|0.31012
03:39:40|0.31012
03:39:41|0.31
03:39:41|0.31012
03:39:43|0.31
03:39:43|0.31
03:39:44|0.3098
03:39:45|0.30964
03:39:46|0.31
03:39:48|0.31
03:39:49|0.31
03:39:50|0.31009
03:39:51|0.31009
03:39:52|0.30958
03:39:53|0.30958
03:39:54|0.30958
03:39:55|0.31
03:39:56|0.31
03:39:57|0.30976
03:39:58|0.30976
03:39:59|0.30976
03:40:00|0.31008
03:40:01|0.31
03:40:02|0.31009
03:40:03|0.31009
03:40:04|0.30963
03:40:05|0.30963
03:40:06|0.30963
03:40:07|0.30997
03:40:08|0.30997
03:40:10|0.30997
03:40:12|0.30997
03:40:12|0.31
03:40:14|0.31015
03:40:15|0.30976
03:40:17|0.30997
03:40:17|0.30997
03:40:19|0.31
03:40:21|0.31061
03:40:22|0.31061
03:40:23|0.31061
03:40:24|0.31061
03:40:25|0.31069
03:40:26|0.31068
03:40:26|0.31078
03:40:28|0.31152
03:40:29|0.31177
03:40:31|0.3116
03:40:31|0.3116
03:40:32|0.31086
03:40:33|0.31086
03:40:34|0.31086
03:40:35|0.31057
03:40:36|0.31
03:40:37|0.31063
03:40:38|0.31059
03:40:39|0.31108
03:40:41|0.3109
03:40:42|0.3109
03:40:43|0.31131
03:40:44|0.31097
03:40:44|0.31097
03:40:45|0.31147
03:40:47|0.31147
03:40:47|0.31108
03:40:49|0.31108
03:40:50|0.31153
03:40:51|0.31123
03:40:52|0.31123
03:40:53|0.31135
03:40:54|0.31135
03:40:55|0.31135
03:40:56|0.31146
03:40:57|0.31146
03:40:58|0.31146
03:40:59|0.31146
03:41:00|0.31147
03:41:01|0.31147
03:41:02|0.31121
03:41:03|0.31144
03:41:04|0.31144
03:41:05|0.31122
03:41:06|0.3112
03:41:07|0.3112
03:41:08|0.3112
03:41:09|0.31134
03:41:10|0.31151
03:41:12|0.31151
03:41:13|0.31151
03:41:14|0.31151
03:41:15|0.31149
03:41:15|0.31102
03:41:17|0.31102
03:41:17|0.31102
03:41:19|0.3113
03:41:20|0.31144
03:41:21|0.31144
03:41:22|0.31141
03:41:23|0.3114
03:41:24|0.31136
03:41:25|0.3113
03:41:26|0.31103
03:41:28|0.31131
03:41:29|0.3114
03:41:30|0.3114
03:41:30|0.3113
03:41:31|0.3113
03:41:32|0.31132
03:41:34|0.31132
03:41:35|0.31132
03:41:36|0.31128
03:41:37|0.31108
03:41:38|0.31154
03:41:38|0.31153
03:41:40|0.31154
03:41:40|0.31154
03:41:41|0.31154
03:41:42|0.31154
03:41:44|0.31154
03:41:44|0.31154
03:41:45|0.31154
03:41:47|0.31154
03:41:47|0.31154
03:41:49|0.31139
03:41:50|0.31134
03:41:51|0.31134
03:41:52|0.3113
03:41:53|0.3113
03:41:54|0.3113
03:41:55|0.3113
03:41:56|0.3113
03:41:56|0.31027
03:41:58|0.31089
03:41:58|0.31104
03:42:00|0.3109
03:42:01|0.3109
03:42:02|0.3109
03:42:03|0.3109
03:42:04|0.3109
03:42:04|0.31044
03:42:06|0.31044
03:42:07|0.31044
03:42:07|0.31044
03:42:08|0.31044
03:42:10|0.31084
03:42:10|0.31084
03:42:13|0.31084
03:42:14|0.31094
03:42:16|0.3113
03:42:17|0.31128
03:42:18|0.31106
03:42:19|0.31106
03:42:20|0.31126
03:42:21|0.31126
03:42:22|0.31091
03:42:23|0.31091
03:42:24|0.31091
03:42:25|0.31091
03:42:26|0.31091
03:42:27|0.31091
03:42:28|0.31085
03:42:30|0.31091
03:42:31|0.31091
03:42:32|0.31091
03:42:32|0.31084
03:42:34|0.31084
03:42:34|0.31087
03:42:35|0.31097
03:42:36|0.31097
03:42:37|0.31097
03:42:38|0.31097
03:42:40|0.31085
03:42:41|0.31085
03:42:41|0.31103
03:42:43|0.31103
03:42:44|0.31103
03:42:44|0.31103
03:42:45|0.31103
03:42:47|0.31103
03:42:47|0.31103
03:42:49|0.31103
03:42:50|0.31102
03:42:51|0.31102
03:42:51|0.31102
03:42:52|0.31102
03:42:53|0.31102
03:42:54|0.31102
03:42:56|0.31102
03:42:57|0.31115
03:42:58|0.31115
03:42:59|0.31115
03:43:00|0.31115
03:43:01|0.31143
03:43:01|0.31143
03:43:03|0.31143
03:43:04|0.31143
03:43:05|0.31143
03:43:06|0.31144
03:43:07|0.31144
03:43:08|0.31144
03:43:09|0.31144
03:43:10|0.31144
03:43:11|0.31134
03:43:12|0.31134
03:43:14|0.31137
03:43:15|0.31137
03:43:16|0.31135
03:43:17|0.31153
03:43:18|0.31153
03:43:19|0.31117
03:43:20|0.31117
03:43:21|0.31133
03:43:23|0.31147
03:43:24|0.31147
03:43:24|0.31147
03:43:26|0.31147
03:43:27|0.31147
03:43:27|0.31145
03:43:29|0.31145
03:43:29|0.3111
03:43:30|0.31084
03:43:32|0.31084
03:43:33|0.31225
03:43:34|0.31145
03:43:35|0.31252
03:43:36|0.31218
03:43:37|0.31218
03:43:38|0.31218
03:43:39|0.31218
03:43:40|0.31257
03:43:41|0.31257
03:43:42|0.31218
03:43:43|0.31249
03:43:44|0.31249
03:43:45|0.31218
03:43:46|0.31218
03:43:47|0.31238
03:43:48|0.31238
03:43:49|0.31238
03:43:50|0.31238
03:43:51|0.31238
03:43:52|0.31189
03:43:53|0.31189
03:43:54|0.31189
03:43:55|0.31189
03:43:56|0.31189
03:43:57|0.31238
03:43:58|0.31238
03:43:59|0.31238
03:44:00|0.31264
03:44:01|0.31239
03:44:02|0.31239
03:44:03|0.31239
03:44:04|0.31247
03:44:05|0.31308
03:44:06|0.31317
03:44:07|0.31325
03:44:08|0.3132
03:44:09|0.3132
03:44:10|0.31305
03:44:11|0.31305
03:44:12|0.31317
03:44:13|0.31324
03:44:15|0.313
03:44:16|0.31334
03:44:18|0.31321
03:44:18|0.3132
03:44:19|0.31321
03:44:20|0.3132
03:44:21|0.3132
03:44:22|0.3136
03:44:24|0.31347
03:44:25|0.31307
03:44:26|0.31426
03:44:27|0.3147
03:44:29|0.31489
03:44:29|0.31489
03:44:30|0.31498
03:44:32|0.31498
03:44:32|0.31499
03:44:33|0.3147
03:44:34|0.3147
03:44:36|0.3147
03:44:37|0.3147
03:44:38|0.3147
03:44:39|0.31412
03:44:40|0.31383
03:44:40|0.31377
03:44:42|0.31377
03:44:43|0.31378
03:44:43|0.31378
03:44:44|0.31378
03:44:46|0.31413
03:44:47|0.31413
03:44:48|0.31413
03:44:48|0.31426
03:44:49|0.31469
03:44:51|0.31469
03:44:51|0.31428
03:44:52|0.31428
03:44:53|0.31454
03:44:54|0.3143
03:44:55|0.3143
03:44:57|0.3143
03:44:58|0.31443
03:44:58|0.31499
03:45:00|0.31638
03:45:00|0.31619
03:45:01|0.31565
03:45:03|0.31489
03:45:04|0.31498
03:45:04|0.31498
03:45:06|0.31498
03:45:06|0.31493
03:45:08|0.315
03:45:08|0.3147
03:45:10|0.3153
03:45:10|0.31618
03:45:12|0.31577
03:45:13|0.31634
03:45:14|0.31564
03:45:16|0.31619
03:45:17|0.31639
03:45:18|0.31639
03:45:19|0.31641
03:45:20|0.31675
03:45:21|0.31663
03:45:23|0.31684
03:45:23|0.31684
03:45:25|0.31686
03:45:26|0.31684
03:45:27|0.31684
03:45:28|0.317
03:45:29|0.317
03:45:31|0.31716
03:45:32|0.31716
03:45:33|0.3171
03:45:33|0.31716
03:45:34|0.31716
03:45:36|0.31684
03:45:37|0.31685
03:45:38|0.31685
03:45:39|0.31722
03:45:40|0.31722
03:45:41|0.31692
03:45:42|0.31692
03:45:43|0.31692
03:45:44|0.31823
03:45:46|0.31814
03:45:46|0.31841
03:45:47|0.31746
03:45:48|0.31746
03:45:49|0.3192
03:45:50|0.3192
03:45:52|0.31687
03:45:52|0.31691
03:45:53|0.31691
03:45:54|0.31702
03:45:55|0.31778
03:45:56|0.31759
03:45:57|0.31759
03:45:58|0.31821
03:45:59|0.31797
03:46:00|0.31798
03:46:01|0.31798
03:46:02|0.31734
03:46:03|0.31734
03:46:04|0.31803
03:46:05|0.31768
03:46:07|0.31826
03:46:08|0.3177
03:46:09|0.3177
03:46:10|0.31726
03:46:11|0.31722
03:46:12|0.31712
03:46:13|0.31712
03:46:14|0.31712
03:46:15|0.31734
03:46:17|0.31767
03:46:18|0.31767
03:46:19|0.31767
03:46:20|0.31733
03:46:21|0.31763
03:46:22|0.31763
03:46:24|0.31645
03:46:24|0.31544
03:46:25|0.31639
03:46:26|0.31552
03:46:28|0.31552
03:46:29|0.31552
03:46:30|0.31552
03:46:31|0.316
03:46:32|0.316
03:46:33|0.316
03:46:34|0.316
03:46:35|0.316
03:46:36|0.316
03:46:37|0.31628
03:46:38|0.31542
03:46:39|0.31542
03:46:40|0.31542
03:46:41|0.31585
03:46:42|0.31585
03:46:43|0.31585
03:46:44|0.31585
03:46:45|0.31585
03:46:46|0.31585
03:46:47|0.31474
03:46:48|0.31474
03:46:49|0.31403
03:46:50|0.31359
03:46:51|0.31359
03:46:52|0.31361
03:46:53|0.31361
03:46:54|0.31388
03:46:55|0.31388
03:46:56|0.31388
03:46:57|0.31373
03:46:58|0.31373
03:46:59|0.31373
03:47:00|0.31407
03:47:01|0.31418
03:47:02|0.31427
03:47:03|0.31427
03:47:04|0.31427
03:47:06|0.31427
03:47:06|0.31427
03:47:08|0.31475
03:47:08|0.31475
03:47:09|0.31427
03:47:10|0.31427
03:47:12|0.31427
03:47:13|0.31427
03:47:13|0.31388
03:47:15|0.31388
03:47:15|0.31416
03:47:17|0.31416
03:47:19|0.31416
03:47:20|0.31421
03:47:21|0.31421
03:47:22|0.31385
03:47:23|0.31365
03:47:24|0.31365
03:47:25|0.31365
03:47:26|0.31327
03:47:27|0.3134
03:47:28|0.31269
03:47:29|0.31269
03:47:30|0.31269
03:47:31|0.31265
03:47:32|0.31265
03:47:33|0.3122
03:47:34|0.3122
03:47:35|0.31214
03:47:36|0.31214
03:47:37|0.31167
03:47:38|0.31135
03:47:39|0.31169
03:47:40|0.31169
03:47:41|0.31169
03:47:42|0.31169
03:47:43|0.31169
03:47:44|0.31169
03:47:45|0.31169
03:47:46|0.31169
03:47:47|0.31169
03:47:48|0.31169
03:47:49|0.31142
03:47:50|0.31142
03:47:51|0.31145
03:47:52|0.31145
03:47:53|0.31145
03:47:54|0.31137
03:47:55|0.31137
03:47:56|0.31157
03:47:57|0.31157
03:47:58|0.31141
03:47:59|0.31141
03:48:00|0.31141
03:48:01|0.31083
03:48:02|0.31114
03:48:03|0.31114
03:48:04|0.31092
03:48:05|0.31092
03:48:06|0.31083
03:48:07|0.31083
03:48:08|0.31083
03:48:09|0.31083
03:48:10|0.31138
03:48:11|0.31138
03:48:12|0.31106
03:48:13|0.31106
03:48:14|0.31101
03:48:15|0.31101
03:48:16|0.31067
03:48:17|0.31104
03:48:19|0.31104
03:48:21|0.31082
03:48:21|0.3102
03:48:23|0.3102
03:48:24|0.31067
03:48:25|0.31067
03:48:26|0.31067
03:48:28|0.31067
03:48:28|0.31067
03:48:29|0.31067
03:48:31|0.31045
03:48:32|0.31044
03:48:33|0.31044
03:48:34|0.31044
03:48:35|0.31044
03:48:36|0.31167
03:48:37|0.31167
03:48:38|0.31143
03:48:39|0.31114
03:48:40|0.31114
03:48:41|0.31114
03:48:42|0.31114
03:48:43|0.31114
03:48:44|0.31114
03:48:45|0.3118
03:48:46|0.3118
03:48:47|0.3118
03:48:48|0.31181
03:48:49|0.31181
03:48:50|0.31215
03:48:51|0.31215
03:48:52|0.31215
03:48:53|0.31174
03:48:54|0.31174
03:48:55|0.31277
03:48:56|0.31255
03:48:57|0.31255
03:48:58|0.31291
03:48:59|0.31291
03:49:00|0.31291
03:49:01|0.31291
03:49:02|0.31258
03:49:03|0.31349
03:49:04|0.31343
03:49:05|0.31343
03:49:06|0.31331
03:49:07|0.3132
03:49:08|0.3132
03:49:09|0.31347
03:49:10|0.31347
03:49:11|0.31347
03:49:12|0.31347
03:49:13|0.31347
03:49:14|0.31347
03:49:15|0.31347
03:49:16|0.31347
03:49:17|0.31363
03:49:18|0.31361
03:49:19|0.31361
03:49:21|0.31354
03:49:23|0.31354
03:49:24|0.31354
03:49:25|0.31375
03:49:26|0.31359
03:49:27|0.31359
03:49:28|0.31343
03:49:29|0.31343
03:49:30|0.31343
03:49:31|0.31354
03:49:32|0.31354
03:49:33|0.31354
03:49:34|0.31354
03:49:35|0.31354
03:49:35|0.31354
03:49:37|0.31354
03:49:38|0.31337
03:49:39|0.31293
03:49:40|0.31326
03:49:41|0.31326
03:49:42|0.31326
03:49:43|0.31361
03:49:44|0.31361
03:49:45|0.31361
03:49:45|0.31361
03:49:46|0.31361
03:49:47|0.31361
03:49:49|0.31361
03:49:50|0.3135
03:49:51|0.31361
03:49:52|0.31361
03:49:52|0.31361
03:49:54|0.31361
03:49:55|0.31377
03:49:56|0.31377
03:49:56|0.31377
03:49:58|0.31377
03:49:59|0.31377
03:50:00|0.31377
03:50:01|0.3135
03:50:02|0.31277
03:50:03|0.31277
03:50:04|0.31168
03:50:05|0.31259
03:50:06|0.31259
03:50:07|0.31259
03:50:08|0.31259
03:50:09|0.31193
03:50:10|0.31193
03:50:11|0.31193
03:50:11|0.31193
03:50:13|0.31194
03:50:14|0.31194
03:50:15|0.3121
03:50:16|0.3121
03:50:16|0.3121
03:50:18|0.3121
03:50:19|0.31193
03:50:21|0.31195
03:50:21|0.31195
03:50:24|0.31228
03:50:25|0.31219
03:50:26|0.31219
03:50:28|0.31253
03:50:29|0.31253
03:50:30|0.31253
03:50:31|0.31253
03:50:32|0.31253
03:50:33|0.31253
03:50:35|0.31253
03:50:36|0.31253
03:50:37|0.31253
03:50:38|0.31253
03:50:39|0.31253
03:50:40|0.31253
03:50:41|0.31253
03:50:42|0.31253
03:50:43|0.31253
03:50:45|0.31253
03:50:45|0.31253
03:50:46|0.31253
03:50:47|0.31253
03:50:48|0.31273
03:50:49|0.31273
03:50:50|0.31273
03:50:51|0.31219
03:50:53|0.31229
03:50:53|0.31229
03:50:54|0.31241
03:50:55|0.31241
03:50:56|0.3122
03:50:58|0.3122
03:50:58|0.3122
03:50:59|0.3122
03:51:00|0.3122
03:51:02|0.31264
03:51:03|0.31241
03:51:04|0.31241
03:51:05|0.31241
03:51:06|0.3121
03:51:07|0.3121
03:51:08|0.3122
03:51:09|0.31171
03:51:10|0.31141
03:51:11|0.31141
03:51:12|0.31169
03:51:13|0.31169
03:51:14|0.31169
03:51:15|0.31141
03:51:16|0.31077
03:51:17|0.31067
03:51:18|0.31037
03:51:19|0.31038
03:51:20|0.31022
03:51:22|0.30998
03:51:24|0.3098
03:51:24|0.30997
03:51:25|0.30997
03:51:27|0.3098
03:51:27|0.3098
03:51:30|0.3094
03:51:30|0.30923
03:51:32|0.30923
03:51:33|0.30924
03:51:34|0.30923
03:51:35|0.30923
03:51:36|0.30923
03:51:37|0.30923
03:51:38|0.30923
03:51:39|0.30923
03:51:40|0.30896
03:51:41|0.30901
03:51:42|0.309
03:51:43|0.30923
03:51:44|0.30923
03:51:45|0.30921
03:51:46|0.30884
03:51:47|0.30884
03:51:48|0.30923
03:51:49|0.30923
03:51:50|0.30922
03:51:51|0.30884
03:51:52|0.30921
03:51:53|0.30921
03:51:54|0.30923
03:51:55|0.30923
03:51:56|0.30923
03:51:57|0.30923
03:51:58|0.30923
03:51:59|0.30923
03:52:00|0.30923
03:52:02|0.30923
03:52:02|0.30923
03:52:03|0.30923
03:52:04|0.30923
03:52:05|0.30923
03:52:06|0.30987
03:52:07|0.30987
03:52:08|0.31004
03:52:09|0.31004
03:52:10|0.31004
03:52:11|0.31004
03:52:12|0.31004
03:52:13|0.31004
03:52:14|0.30989
03:52:15|0.30985
03:52:16|0.30985
03:52:17|0.30985
03:52:18|0.30989
03:52:19|0.30989
03:52:20|0.30987
03:52:22|0.31003
03:52:24|0.31003
03:52:26|0.30999
03:52:27|0.31
03:52:28|0.31
03:52:30|0.31
03:52:31|0.31
03:52:33|0.30979
03:52:33|0.30979
03:52:35|0.3095
03:52:36|0.30954
03:52:37|0.30972
03:52:38|0.30972
03:52:39|0.30972
03:52:40|0.30972
03:52:41|0.30972
03:52:42|0.30972
03:52:43|0.30972
03:52:44|0.30972
03:52:45|0.30972
03:52:46|0.30972
03:52:47|0.30972
03:52:48|0.30971
03:52:49|0.30971
03:52:50|0.30972
03:52:51|0.30992
03:52:52|0.31003
03:52:53|0.31003
03:52:55|0.31003
03:52:55|0.31003
03:52:57|0.31003
03:52:58|0.3097
03:52:58|0.3093
03:53:00|0.30982
03:53:01|0.30982
03:53:01|0.30982
03:53:03|0.30992
03:53:04|0.30992
03:53:05|0.30992
03:53:06|0.30982
03:53:07|0.30933
03:53:07|0.30933
03:53:09|0.30933
03:53:10|0.30986
03:53:11|0.30954
03:53:11|0.30954
03:53:12|0.30935
03:53:14|0.30935
03:53:14|0.30935
03:53:15|0.30935
03:53:17|0.30935
03:53:17|0.30935
03:53:19|0.30935
03:53:20|0.31008
03:53:21|0.31018
03:53:21|0.31018
03:53:23|0.31018
03:53:24|0.31018
03:53:25|0.31018
03:53:26|0.31018
03:53:27|0.31031
03:53:28|0.31035
03:53:29|0.31076
03:53:30|0.3103
03:53:31|0.3103
03:53:32|0.31076
03:53:33|0.31077
03:53:34|0.311
03:53:35|0.311
03:53:36|0.311
03:53:36|0.311
03:53:38|0.31061
03:53:39|0.31047
03:53:40|0.31079
03:53:42|0.31079
03:53:43|0.31096
03:53:43|0.31096
03:53:45|0.31079
03:53:46|0.31079
03:53:46|0.31079
03:53:48|0.31079
03:53:48|0.31079
03:53:49|0.31079
03:53:51|0.31079
03:53:52|0.31079
03:53:52|0.31079
03:53:54|0.31092
03:53:55|0.31092
03:53:55|0.31092
03:53:57|0.31092
03:53:58|0.31092
03:53:58|0.311
03:53:59|0.311
03:54:00|0.311
03:54:02|0.311
03:54:02|0.311
03:54:03|0.311
03:54:05|0.311
03:54:05|0.31099
03:54:07|0.311
03:54:07|0.31089
03:54:09|0.31079
03:54:10|0.31043
03:54:11|0.31043
03:54:11|0.31095
03:54:13|0.31095
03:54:14|0.31095
03:54:15|0.31095
03:54:15|0.31099
03:54:18|0.31099
03:54:19|0.31076
03:54:20|0.31076
03:54:20|0.3104
03:54:21|0.3104
03:54:22|0.31
03:54:24|0.31049
03:54:26|0.31049
03:54:28|0.31041
03:54:28|0.3104
03:54:29|0.3104
03:54:30|0.3104
03:54:31|0.3101
03:54:32|0.31047
03:54:33|0.31047
03:54:35|0.3101
03:54:36|0.3101
03:54:37|0.31001
03:54:38|0.31001
03:54:39|0.31036
03:54:39|0.31041
03:54:41|0.31041
03:54:42|0.31041
03:54:43|0.31041
03:54:44|0.31041
03:54:46|0.31079
03:54:48|0.31079
03:54:48|0.31086
03:54:49|0.31084
03:54:50|0.31084
03:54:51|0.31068
03:54:53|0.31068
03:54:54|0.31067
03:54:54|0.31084
03:54:56|0.31084
03:54:57|0.31084
03:54:58|0.31049
03:54:58|0.31049
03:55:00|0.31049
03:55:00|0.31049
03:55:02|0.31042
03:55:03|0.31024
03:55:04|0.31041
03:55:05|0.31041
03:55:06|0.31042
03:55:07|0.31042
03:55:08|0.31042
03:55:09|0.31042
03:55:10|0.31042
03:55:11|0.31042
03:55:12|0.31042
03:55:13|0.31008
03:55:14|0.31008
03:55:15|0.31008
03:55:16|0.31041
03:55:17|0.31041
03:55:18|0.31041
03:55:20|0.31041
03:55:20|0.31041
03:55:22|0.31041
03:55:22|0.31041
03:55:23|0.31038
03:55:26|0.31041
03:55:27|0.31078
03:55:29|0.31048
03:55:29|0.31048
03:55:31|0.31041
03:55:31|0.31041
03:55:32|0.31041
03:55:33|0.31041
03:55:35|0.31041
03:55:36|0.31041
03:55:37|0.31041
03:55:38|0.31074
03:55:38|0.31074
03:55:40|0.31074
03:55:41|0.31074
03:55:41|0.31074
03:55:43|0.31074
03:55:44|0.31074
03:55:45|0.31074
03:55:46|0.31072
03:55:47|0.31072
03:55:48|0.31072
03:55:49|0.31072
03:55:50|0.31072
03:55:51|0.31072
03:55:52|0.31073
03:55:53|0.31073
03:55:54|0.31071
03:55:55|0.31071
03:55:56|0.31071
03:55:57|0.31078
03:55:58|0.31078
03:55:59|0.31077
03:56:00|0.31077
03:56:01|0.31076
03:56:02|0.31076
03:56:03|0.31076
03:56:04|0.31076
03:56:05|0.31076
03:56:06|0.31076
03:56:07|0.31084
03:56:08|0.31074
03:56:09|0.31074
03:56:10|0.31074
03:56:11|0.31074
03:56:12|0.31074
03:56:13|0.31075
03:56:14|0.31075
03:56:15|0.31075
03:56:16|0.31075
03:56:17|0.31075
03:56:18|0.31075
03:56:19|0.3108
03:56:20|0.3108
03:56:21|0.3108
03:56:22|0.3108
03:56:23|0.3108
03:56:24|0.3108
03:56:25|0.3108
03:56:27|0.3108
03:56:28|0.31079
03:56:29|0.31079
03:56:30|0.31079
03:56:32|0.311
03:56:33|0.311
03:56:34|0.311
03:56:35|0.311
03:56:36|0.311
03:56:38|0.311
03:56:38|0.311
03:56:39|0.311
03:56:40|0.31138
03:56:41|0.31141
03:56:42|0.31109
03:56:43|0.31093
03:56:44|0.31093
03:56:46|0.3112
03:56:46|0.31074
03:56:47|0.31092
03:56:48|0.31092
03:56:49|0.31092
03:56:50|0.31089
03:56:51|0.31089
03:56:52|0.31089
03:56:53|0.30997
03:56:54|0.30983
03:56:55|0.30983
03:56:56|0.31027
03:56:57|0.31027
03:56:58|0.31027
03:56:59|0.31027
03:57:00|0.31027
03:57:01|0.31027
03:57:02|0.31027
03:57:03|0.31019
03:57:05|0.31049
03:57:05|0.31141
03:57:07|0.31145
03:57:08|0.31223
03:57:09|0.31174
03:57:10|0.3122
03:57:11|0.3127
03:57:12|0.313
03:57:13|0.31303
03:57:14|0.31275
03:57:15|0.31269
03:57:16|0.31269
03:57:17|0.31303
03:57:18|0.31303
03:57:19|0.31303
03:57:20|0.31303
03:57:20|0.31285
03:57:21|0.31285
03:57:22|0.31286
03:57:24|0.3128
03:57:25|0.31277
03:57:26|0.31277
03:57:28|0.31253
03:57:29|0.3122
03:57:30|0.31252
03:57:32|0.31252
03:57:33|0.31259
03:57:35|0.31259
03:57:36|0.31259
03:57:37|0.31259
03:57:38|0.31298
03:57:39|0.31269
03:57:40|0.31282
03:57:41|0.31295
03:57:42|0.31295
03:57:43|0.31295
03:57:44|0.31295
03:57:46|0.31295
03:57:46|0.31295
03:57:48|0.31229
03:57:49|0.31229
03:57:50|0.31229
03:57:51|0.31242
03:57:51|0.31236
03:57:53|0.31236
03:57:54|0.31236
03:57:55|0.31236
03:57:56|0.3124
03:57:57|0.3124
03:57:58|0.3124
03:57:58|0.3124
03:58:00|0.3124
03:58:01|0.3124
03:58:02|0.3124
03:58:03|0.31263
03:58:03|0.31263
03:58:05|0.31263
03:58:06|0.31263
03:58:07|0.31263
03:58:08|0.31263
03:58:09|0.3125
03:58:10|0.3125
03:58:11|0.3125
03:58:12|0.3125
03:58:13|0.31236
03:58:14|0.31236
03:58:15|0.31236
03:58:16|0.31236
03:58:17|0.31243
03:58:17|0.31262
03:58:18|0.31262
03:58:19|0.31262
03:58:20|0.31236
03:58:22|0.31252
03:58:23|0.31252
03:58:24|0.31252
03:58:25|0.31252
03:58:26|0.31227
03:58:27|0.31227
03:58:29|0.31227
03:58:29|0.31252
03:58:31|0.31252
03:58:31|0.31252
03:58:33|0.31227
03:58:34|0.31227
03:58:36|0.31227
03:58:37|0.31248
03:58:38|0.31248
03:58:39|0.31248
03:58:40|0.31249
03:58:41|0.31249
03:58:42|0.31229
03:58:43|0.31254
03:58:44|0.31254
03:58:45|0.31269
03:58:46|0.31265
03:58:47|0.31249
03:58:48|0.31285
03:58:49|0.31285
03:58:50|0.31274
03:58:51|0.31274
03:58:52|0.31273
03:58:53|0.31265
03:58:54|0.31267
03:58:55|0.31267
03:58:56|0.31267
03:58:57|0.31265
03:58:58|0.31293
03:59:00|0.31291
03:59:00|0.31291
03:59:02|0.31291
03:59:02|0.313
03:59:03|0.313
03:59:05|0.313
03:59:06|0.313
03:59:06|0.313
03:59:08|0.31272
03:59:08|0.31272
03:59:09|0.31272
03:59:10|0.3127
03:59:11|0.3127
03:59:13|0.3127
03:59:14|0.3127
03:59:14|0.3127
03:59:16|0.3127
03:59:16|0.3127
03:59:17|0.3127
03:59:19|0.3127
03:59:19|0.3127
03:59:21|0.3127
03:59:22|0.3126
03:59:23|0.31289
03:59:24|0.31289
03:59:26|0.31289
03:59:26|0.31289
03:59:27|0.31284
03:59:29|0.31284
03:59:31|0.31284
03:59:32|0.31284
03:59:33|0.31285
03:59:35|0.313
03:59:36|0.313
03:59:37|0.313
03:59:39|0.313
03:59:39|0.3142
03:59:40|0.31478
03:59:41|0.31454
03:59:42|0.31455
03:59:44|0.3145
03:59:44|0.31449
03:59:46|0.31438
03:59:47|0.31438
03:59:48|0.31438
03:59:49|0.31438
03:59:50|0.31395
03:59:52|0.31416
03:59:52|0.31423
03:59:53|0.3145
03:59:54|0.3145
03:59:55|0.31516
03:59:56|0.31487
03:59:57|0.31563
03:59:58|0.31564
03:59:59|0.31618
04:00:01|0.31491
04:00:02|0.31573
04:00:03|0.31567
04:00:04|0.31567
04:00:05|0.31569
04:00:06|0.31596
04:00:08|0.31526
04:00:08|0.31532
04:00:10|0.31552
04:00:10|0.31552
04:00:12|0.31593
04:00:13|0.31533
04:00:14|0.31533
04:00:14|0.31567
04:00:16|0.31567
04:00:16|0.31472
04:00:18|0.31472
04:00:18|0.31472
04:00:19|0.31472
04:00:20|0.3139
04:00:21|0.31333
04:00:23|0.31351
04:00:24|0.31221
04:00:25|0.31221
04:00:26|0.31221
04:00:27|0.31221
04:00:28|0.31336
04:00:30|0.31336
04:00:32|0.31336
04:00:32|0.31336
04:00:33|0.31336
04:00:34|0.31336
04:00:36|0.31449
04:00:37|0.31487
04:00:38|0.31487
04:00:39|0.31523
04:00:40|0.31429
04:00:41|0.31429
04:00:42|0.31368
04:00:43|0.31368
04:00:45|0.31466
04:00:45|0.31466
04:00:46|0.31466
04:00:47|0.31466
04:00:48|0.31836
04:00:49|0.31702
04:00:50|0.31768
04:00:51|0.31756
04:00:52|0.31752
04:00:53|0.31752
04:00:54|0.31752
04:00:55|0.31752
04:00:56|0.31752
04:00:58|0.31752
04:00:58|0.31735
04:00:59|0.3173
04:01:00|0.31735
04:01:01|0.31707
04:01:03|0.31711
04:01:04|0.3173
04:01:05|0.31729
04:01:05|0.31707
04:01:06|0.31736
04:01:08|0.31736
04:01:09|0.31735
04:01:09|0.31752
04:01:10|0.31766
04:01:11|0.3177
04:01:13|0.31743
04:01:14|0.31743
04:01:15|0.31771
04:01:16|0.31771
04:01:17|0.31771
04:01:18|0.31752
04:01:19|0.31695
04:01:20|0.31758
04:01:21|0.31758
04:01:22|0.31758
04:01:23|0.31809
04:01:24|0.31805
04:01:25|0.31791
04:01:26|0.31791
04:01:27|0.31804
04:01:28|0.3181
04:01:29|0.3181
04:01:30|0.3181
04:01:32|0.31733
04:01:33|0.31799
04:01:34|0.31799
04:01:35|0.31736
04:01:36|0.31654
04:01:37|0.31663
04:01:38|0.317
04:01:40|0.31724
04:01:40|0.31724
04:01:41|0.31748
04:01:42|0.31748
04:01:43|0.31742
04:01:45|0.31636
04:01:46|0.31636
04:01:47|0.31636
04:01:48|0.31636
04:01:48|0.31672
04:01:50|0.31732
04:01:51|0.31748
04:01:52|0.31745
04:01:53|0.31818
04:01:54|0.31912
04:01:55|0.31918
04:01:56|0.31886
04:01:57|0.31855
04:01:58|0.3191
04:01:59|0.31838
04:02:00|0.31879
04:02:01|0.31879
04:02:02|0.31903
04:02:03|0.31911
04:02:04|0.31947
04:02:05|0.31899
04:02:06|0.31895
04:02:07|0.31895
04:02:07|0.31873
04:02:09|0.31891
04:02:10|0.31886
04:02:11|0.31886
04:02:12|0.31877
04:02:13|0.31817
04:02:14|0.31818
04:02:15|0.31899
04:02:16|0.31899
04:02:16|0.31876
04:02:18|0.318
04:02:19|0.31862
04:02:20|0.31873
04:02:21|0.31895
04:02:21|0.31918
04:02:23|0.31919
04:02:24|0.31919
04:02:25|0.31919
04:02:26|0.31915
04:02:27|0.31915
04:02:28|0.3191
04:02:29|0.3191
04:02:30|0.3191
04:02:31|0.31895
04:02:33|0.31898
04:02:35|0.31841
04:02:35|0.31895
04:02:36|0.31807
04:02:38|0.31797
04:02:40|0.31798
04:02:40|0.31809
04:02:41|0.31809
04:02:42|0.3181
04:02:43|0.3181
04:02:44|0.3178
04:02:45|0.31763
04:02:46|0.31763
04:02:48|0.31767
04:02:49|0.31767
04:02:50|0.31796
04:02:51|0.31744
04:02:52|0.31784
04:02:53|0.31792
04:02:54|0.31793
04:02:55|0.31793
04:02:56|0.31793
04:02:57|0.31793
04:02:58|0.31793
04:02:59|0.31793
04:03:00|0.31782
04:03:02|0.31688
04:03:03|0.3171
04:03:04|0.31672
04:03:04|0.31688
04:03:06|0.31687
04:03:07|0.31687
04:03:08|0.31676
04:03:08|0.31676
04:03:10|0.31659
04:03:11|0.3165
04:03:12|0.31667
04:03:13|0.31618
04:03:14|0.31584
04:03:15|0.31575
04:03:17|0.31573
04:03:17|0.31573
04:03:18|0.31507
04:03:20|0.31476
04:03:20|0.31476
04:03:21|0.31476
04:03:23|0.31498
04:03:24|0.3148
04:03:24|0.31494
04:03:25|0.31494
04:03:26|0.31531
04:03:28|0.31513
04:03:29|0.31494
04:03:29|0.31452
04:03:30|0.31451
04:03:31|0.31408
04:03:33|0.31386
04:03:34|0.31386
04:03:35|0.31368
04:03:37|0.31385
04:03:38|0.3127
04:03:39|0.31339
04:03:40|0.31222
04:03:41|0.31319
04:03:42|0.31268
04:03:43|0.31385
04:03:44|0.31383
04:03:45|0.31419
04:03:46|0.31419
04:03:47|0.3144
04:03:48|0.3144
04:03:49|0.3144
04:03:51|0.3144
04:03:51|0.31341
04:03:52|0.31337
04:03:53|0.31268
04:03:54|0.31268
04:03:55|0.31268
04:03:56|0.31271
04:03:57|0.3132
04:03:58|0.3132
04:03:59|0.31295
04:04:00|0.31295
04:04:01|0.31281
04:04:02|0.31299
04:04:03|0.31299
04:04:04|0.31379
04:04:05|0.31371
04:04:06|0.31371
04:04:08|0.31414
04:04:08|0.31414
04:04:09|0.3136
04:04:10|0.314
04:04:11|0.314
04:04:12|0.314
04:04:13|0.31352
04:04:14|0.31352
04:04:15|0.31352
04:04:16|0.31392
04:04:17|0.31392
04:04:19|0.31392
04:04:19|0.31331
04:04:20|0.31331
04:04:21|0.31385
04:04:22|0.31385
04:04:23|0.31385
04:04:24|0.31385
04:04:25|0.31385
04:04:26|0.31385
04:04:27|0.31384
04:04:28|0.31395
04:04:29|0.31395
04:04:30|0.31395
04:04:31|0.31395
04:04:32|0.31385
04:04:34|0.31384
04:04:36|0.31384
04:04:37|0.31385
04:04:38|0.31352
04:04:39|0.3132
04:04:40|0.3132
04:04:41|0.31345
04:04:42|0.31347
04:04:43|0.31347
04:04:44|0.31347
04:04:45|0.31347
04:04:46|0.31347
04:04:47|0.31259
04:04:48|0.31259
04:04:49|0.31259
04:04:50|0.31259
04:04:51|0.31259
04:04:52|0.31259
04:04:53|0.31259
04:04:55|0.31259
04:04:55|0.31259
04:04:57|0.31259
04:04:58|0.31259
04:04:59|0.31259
04:05:00|0.31259
04:05:01|0.31259
04:05:02|0.31259
04:05:03|0.31259
04:05:04|0.313
04:05:04|0.313
04:05:06|0.313
04:05:07|0.313
04:05:08|0.313
04:05:08|0.31324
04:05:09|0.31259
04:05:10|0.31259
04:05:12|0.31296
04:05:13|0.31296
04:05:14|0.31301
04:05:14|0.313
04:05:15|0.31247
04:05:17|0.31247
04:05:18|0.30992
04:05:19|0.31094
04:05:20|0.31108
04:05:21|0.31177
04:05:22|0.31175
04:05:23|0.31175
04:05:24|0.31175
04:05:25|0.31119
04:05:26|0.31119
04:05:27|0.31119
04:05:28|0.31119
04:05:29|0.31119
04:05:30|0.31119
04:05:31|0.31115
04:05:32|0.31111
04:05:33|0.31044
04:05:34|0.31044
04:05:36|0.31049
04:05:37|0.31022
04:05:39|0.31
04:05:41|0.31
04:05:42|0.31051
04:05:43|0.31
04:05:44|0.31
04:05:45|0.31023
04:05:46|0.3102
04:05:47|0.3102
04:05:48|0.3102
04:05:49|0.31044
04:05:50|0.31008
04:05:51|0.30995
04:05:52|0.30969
04:05:53|0.3102
04:05:54|0.3102
04:05:55|0.3102
04:05:56|0.30978
04:05:57|0.30978
04:05:58|0.31002
04:05:59|0.30955
04:05:59|0.30955
04:06:01|0.30955
04:06:02|0.30955
04:06:03|0.30955
04:06:04|0.30923
04:06:05|0.30923
04:06:06|0.30947
04:06:06|0.30953
04:06:08|0.30921
04:06:08|0.30921
04:06:10|0.3092
04:06:11|0.309
04:06:12|0.30869
04:06:14|0.30858
04:06:14|0.30868
04:06:15|0.30851
04:06:16|0.30841
04:06:17|0.30841
04:06:18|0.30831
04:06:19|0.30831
04:06:20|0.30831
04:06:23|0.30731
04:06:23|0.30766
04:06:24|0.30737
04:06:25|0.30725
04:06:26|0.30764
04:06:27|0.30737
04:06:28|0.30736
04:06:29|0.307
04:06:30|0.307
04:06:31|0.30653
04:06:32|0.30626
04:06:33|0.30626
04:06:34|0.30634
04:06:36|0.30673
04:06:37|0.30673
04:06:38|0.30626
04:06:40|0.30619
04:06:40|0.30628
04:06:41|0.30507
04:06:42|0.30507
04:06:43|0.30501
04:06:44|0.3046
04:06:45|0.30537
04:06:46|0.30533
04:06:47|0.30465
04:06:48|0.30488
04:06:49|0.30488
04:06:51|0.30537
04:06:51|0.30531
04:06:52|0.30446
04:06:53|0.30421
04:06:54|0.30462
04:06:56|0.30488
04:06:56|0.30463
04:06:57|0.30465
04:06:58|0.30514
04:06:59|0.30466
04:07:01|0.30495
04:07:01|0.3044
04:07:02|0.30372
04:07:04|0.30531
04:07:05|0.30499
04:07:06|0.3042
04:07:07|0.30438
04:07:08|0.30498
04:07:09|0.30464
04:07:10|0.30453
04:07:11|0.305
04:07:12|0.30479
04:07:13|0.30435
04:07:14|0.30422
04:07:15|0.30469
04:07:16|0.30413
04:07:18|0.30414
04:07:18|0.30316
04:07:19|0.30372
04:07:20|0.30371
04:07:21|0.30371
04:07:22|0.30423
04:07:23|0.30421
04:07:24|0.30423
04:07:25|0.30462
04:07:26|0.30395
04:07:27|0.30395
04:07:28|0.30428
04:07:29|0.30438
04:07:30|0.30438
04:07:32|0.30499
04:07:33|0.30449
04:07:34|0.30449
04:07:34|0.30487
04:07:37|0.30487
04:07:38|0.30498
04:07:40|0.30565
04:07:40|0.30565
04:07:41|0.30525
04:07:43|0.30525
04:07:43|0.30565
04:07:45|0.30565
04:07:46|0.30565
04:07:46|0.30565
04:07:48|0.30573
04:07:48|0.30567
04:07:50|0.30567
04:07:51|0.30565
04:07:52|0.30579
04:07:53|0.30542
04:07:53|0.30586
04:07:54|0.30586
04:07:56|0.30587
04:07:56|0.30551
04:07:58|0.30513
04:07:59|0.30513
04:07:59|0.3051
04:08:00|0.3051
04:08:01|0.3051
04:08:03|0.30585
04:08:03|0.30585
04:08:04|0.30585
04:08:05|0.30559
04:08:07|0.30557
04:08:07|0.30586
04:08:09|0.30586
04:08:10|0.30646
04:08:10|0.30654
04:08:11|0.30699
04:08:12|0.30647
04:08:13|0.30669
04:08:14|0.3072
04:08:15|0.30753
04:08:16|0.30753
04:08:18|0.30765
04:08:18|0.30806
04:08:19|0.30829
04:08:21|0.30828
04:08:21|0.30746
04:08:23|0.30746
04:08:24|0.30777
04:08:24|0.30806
04:08:25|0.30751
04:08:26|0.30755
04:08:27|0.30834
04:08:28|0.30755
04:08:30|0.30755
04:08:31|0.30804
04:08:32|0.30804
04:08:33|0.30824
04:08:34|0.30756
04:08:34|0.30735
04:08:35|0.30691
04:08:36|0.30691
04:08:39|0.30793
04:08:39|0.30802
04:08:40|0.30802
04:08:42|0.30722
04:08:43|0.30707
04:08:44|0.30709
04:08:45|0.30741
04:08:46|0.30741
04:08:47|0.30676
04:08:48|0.30676
04:08:49|0.30707
04:08:50|0.30707
04:08:51|0.30707
04:08:52|0.30707
04:08:53|0.30691
04:08:54|0.30691
04:08:55|0.30652
04:08:56|0.30657
04:08:58|0.30657
04:08:59|0.30657
04:08:59|0.3067
04:09:01|0.30682
04:09:01|0.30743
04:09:03|0.30743
04:09:03|0.30765
04:09:05|0.30765
04:09:06|0.30765
04:09:07|0.30719
04:09:08|0.30719
04:09:09|0.30719
04:09:10|0.30744
04:09:10|0.30802
04:09:12|0.30802
04:09:12|0.30706
04:09:14|0.30822
04:09:14|0.30705
04:09:16|0.30859
04:09:17|0.30859
04:09:18|0.30777
04:09:19|0.30777
04:09:20|0.30777
04:09:21|0.30829
04:09:22|0.30829
04:09:23|0.30797
04:09:24|0.30802
04:09:25|0.30798
04:09:26|0.30798
04:09:27|0.30798
04:09:28|0.30798
04:09:29|0.30798
04:09:30|0.30712
04:09:31|0.30618
04:09:32|0.30578
04:09:33|0.30578
04:09:34|0.30627
04:09:35|0.30627
04:09:36|0.30628
04:09:37|0.306
04:09:38|0.306
04:09:39|0.30603
04:09:41|0.30603
04:09:42|0.30603
04:09:43|0.30603
04:09:44|0.30603
04:09:46|0.30431
04:09:46|0.30532
04:09:48|0.30473
04:09:49|0.30473
04:09:50|0.30449
04:09:51|0.30448
04:09:52|0.30448
04:09:53|0.30448
04:09:54|0.30448
04:09:55|0.30448
04:09:56|0.30557
04:09:57|0.3052
04:09:58|0.3052
04:09:59|0.30448
04:10:00|0.30448
04:10:01|0.30448
04:10:02|0.30528
04:10:03|0.30459
04:10:04|0.30457
04:10:05|0.30496
04:10:06|0.30518
04:10:08|0.3058
04:10:08|0.30519
04:10:09|0.30519
04:10:11|0.30554
04:10:12|0.30495
04:10:13|0.30495
04:10:14|0.30495
04:10:15|0.30495
04:10:16|0.30495
04:10:17|0.30448
04:10:18|0.30493
04:10:19|0.30493
04:10:20|0.30452
04:10:22|0.3045
04:10:22|0.30448
04:10:23|0.30461
04:10:24|0.30447
04:10:26|0.30447
04:10:26|0.30317
04:10:27|0.30366
04:10:28|0.3042
04:10:29|0.3042
04:10:30|0.3042
04:10:32|0.3042
04:10:33|0.30417
04:10:33|0.30431
04:10:34|0.30364
04:10:35|0.3047
04:10:36|0.30524
04:10:37|0.30481
04:10:38|0.30471
04:10:40|0.30451
04:10:42|0.30372
04:10:44|0.30449
04:10:44|0.30449
04:10:45|0.30449
04:10:46|0.3041
04:10:47|0.3041
04:10:48|0.30411
04:10:50|0.30466
04:10:52|0.30502
04:10:52|0.30502
04:10:53|0.30502
04:10:55|0.30507
04:10:55|0.30507
04:10:56|0.30507
04:10:58|0.30507
04:10:59|0.30507
04:11:00|0.30527
04:11:01|0.30527
04:11:02|0.30527
04:11:03|0.30527
04:11:04|0.30535
04:11:04|0.30535
04:11:05|0.30527
04:11:06|0.30527
04:11:07|0.30527
04:11:09|0.30537
04:11:10|0.30535
04:11:11|0.30622
04:11:12|0.3056
04:11:13|0.3056
04:11:14|0.30531
04:11:16|0.30529
04:11:16|0.30622
04:11:17|0.30622
04:11:18|0.30676
04:11:19|0.30599
04:11:21|0.30599
04:11:21|0.30599
04:11:23|0.30599
04:11:24|0.30599
04:11:25|0.30599
04:11:26|0.307
04:11:27|0.30704
04:11:28|0.30704
04:11:29|0.30644
04:11:30|0.30644
04:11:31|0.30644
04:11:32|0.30622
04:11:33|0.30622
04:11:34|0.30622
04:11:35|0.306
04:11:36|0.30569
04:11:37|0.30569
04:11:38|0.30612
04:11:39|0.3067
04:11:40|0.3067
04:11:42|0.3067
04:11:44|0.306
04:11:44|0.306
04:11:45|0.306
04:11:46|0.306
04:11:47|0.306
04:11:48|0.306
04:11:49|0.306
04:11:50|0.306
04:11:51|0.30611
04:11:53|0.30611
04:11:53|0.30611
04:11:54|0.30613
04:11:55|0.30562
04:11:56|0.3061
04:11:58|0.3061
04:11:59|0.30611
04:12:00|0.30611
04:12:01|0.30611
04:12:02|0.30615
04:12:02|0.30615
04:12:04|0.30607
04:12:05|0.30607
04:12:06|0.30607
04:12:06|0.30607
04:12:08|0.30609
04:12:08|0.306
04:12:10|0.306
04:12:10|0.30607
04:12:12|0.30606
04:12:13|0.30607
04:12:15|0.30609
04:12:15|0.30556
04:12:16|0.30569
04:12:17|0.30557
04:12:18|0.30557
04:12:19|0.30556
04:12:20|0.30556
04:12:21|0.30556
04:12:22|0.3059
04:12:23|0.30588
04:12:24|0.30607
04:12:26|0.30568
04:12:27|0.3059
04:12:27|0.3059
04:12:29|0.3059
04:12:29|0.3059
04:12:31|0.3059
04:12:32|0.30589
04:12:32|0.30606
04:12:34|0.30568
04:12:34|0.30629
04:12:36|0.30626
04:12:37|0.30569
04:12:37|0.30571
04:12:38|0.30571
04:12:39|0.30571
04:12:41|0.30516
04:12:42|0.30506
04:12:43|0.30506
04:12:45|0.30508
04:12:46|0.30508
04:12:47|0.30492
04:12:48|0.30432
04:12:50|0.30432
04:12:51|0.30432
04:12:52|0.30454
04:12:53|0.30452
04:12:54|0.3045
04:12:55|0.3041
04:12:56|0.3041
04:12:58|0.3041
04:12:59|0.30411
04:13:00|0.30411
04:13:01|0.30411
04:13:02|0.30432
04:13:03|0.30497
04:13:04|0.305
04:13:05|0.30499
04:13:06|0.305
04:13:08|0.30605
04:13:08|0.30605
04:13:09|0.30605
04:13:11|0.30681
04:13:12|0.30669
04:13:12|0.30673
04:13:13|0.30645
04:13:15|0.30645
04:13:17|0.30645
04:13:17|0.30601
04:13:18|0.30638
04:13:19|0.30638
04:13:20|0.30638
04:13:21|0.30638
04:13:22|0.30638
04:13:23|0.30638
04:13:24|0.30562
04:13:25|0.30635
04:13:26|0.30629
04:13:27|0.30629
04:13:28|0.30622
04:13:30|0.30642
04:13:30|0.30691
04:13:31|0.30679
04:13:32|0.30679
04:13:33|0.30616
04:13:35|0.30616
04:13:36|0.30616
04:13:36|0.30643
04:13:37|0.30634
04:13:38|0.30676
04:13:39|0.30676
04:13:41|0.30676
04:13:42|0.30676
04:13:43|0.30629
04:13:44|0.30629
04:13:46|0.30657
04:13:48|0.30616
04:13:48|0.30616
04:13:50|0.30629
04:13:51|0.30599
04:13:52|0.30538
04:13:52|0.30538
04:13:53|0.30589
04:13:55|0.30589
04:13:56|0.30552
04:13:57|0.30611
04:13:58|0.30611
04:13:59|0.30611
04:14:00|0.3061
04:14:01|0.3061
04:14:03|0.3061
04:14:03|0.3061
04:14:04|0.3056
04:14:05|0.3056
04:14:06|0.3056
04:14:08|0.3056
04:14:08|0.3052
04:14:09|0.30565
04:14:10|0.30522
04:14:11|0.30522
04:14:12|0.30522
04:14:13|0.30522
04:14:14|0.30565
04:14:15|0.30565
04:14:16|0.30565
04:14:17|0.30565
04:14:19|0.30565
04:14:20|0.30565
04:14:20|0.30565
04:14:21|0.30565
04:14:23|0.30565
04:14:23|0.30565
04:14:24|0.30565
04:14:25|0.30565
04:14:26|0.3054
04:14:27|0.30542
04:14:28|0.30565
04:14:30|0.30546
04:14:30|0.30564
04:14:32|0.30529
04:14:33|0.30529
04:14:34|0.30558
04:14:35|0.30558
04:14:35|0.30558
04:14:37|0.30544
04:14:37|0.30565
04:14:38|0.30565
04:14:40|0.30544
04:14:40|0.3061
04:14:42|0.30611
04:14:43|0.3064
04:14:45|0.3061
04:14:46|0.30639
04:14:47|0.30639
04:14:48|0.3064
04:14:50|0.30669
04:14:50|0.30675
04:14:51|0.30673
04:14:52|0.30673
04:14:53|0.3071
04:14:54|0.30694
04:14:55|0.30748
04:14:57|0.30748
04:14:57|0.30792
04:14:59|0.30832
04:14:59|0.30831
04:15:00|0.30832
04:15:02|0.30829
04:15:03|0.30829
04:15:04|0.30829
04:15:05|0.30829
04:15:06|0.30754
04:15:07|0.30781
04:15:08|0.30781
04:15:09|0.30768
04:15:10|0.3071
04:15:11|0.30709
04:15:12|0.30709
04:15:14|0.30709
04:15:14|0.30784
04:15:15|0.30784
04:15:16|0.30695
04:15:18|0.30666
04:15:18|0.30745
04:15:19|0.30674
04:15:20|0.30674
04:15:21|0.30674
04:15:22|0.30673
04:15:24|0.30673
04:15:25|0.30673
04:15:25|0.3065
04:15:26|0.3065
04:15:27|0.3065
04:15:29|0.30671
04:15:29|0.30671
04:15:31|0.3065
04:15:32|0.3062
04:15:33|0.30576
04:15:34|0.30637
04:15:35|0.30608
04:15:36|0.30563
04:15:37|0.3062
04:15:38|0.30573
04:15:39|0.30573
04:15:40|0.30573
04:15:41|0.30573
04:15:42|0.30573
04:15:43|0.30573
04:15:44|0.30573
04:15:45|0.30573
04:15:46|0.30573
04:15:48|0.30573
04:15:50|0.30504
04:15:51|0.30539
04:15:52|0.30539
04:15:53|0.30539
04:15:54|0.30539
04:15:55|0.30497
04:15:56|0.30502
04:15:57|0.30502
04:15:58|0.30502
04:15:59|0.30316
04:16:00|0.30357
04:16:01|0.30403
04:16:02|0.30435
04:16:03|0.30436
04:16:04|0.30436
04:16:05|0.30436
04:16:06|0.30349
04:16:07|0.30402
04:16:08|0.30363
04:16:09|0.30403
04:16:11|0.3033
04:16:11|0.30402
04:16:12|0.30402
04:16:13|0.3044
04:16:14|0.30485
04:16:16|0.30532
04:16:16|0.30532
04:16:17|0.30583
04:16:18|0.30537
04:16:19|0.30534
04:16:20|0.30561
04:16:21|0.30581
04:16:22|0.30579
04:16:23|0.30579
04:16:24|0.30593
04:16:25|0.30593
04:16:26|0.30593
04:16:27|0.30593
04:16:28|0.30593
04:16:29|0.30592
04:16:30|0.30567
04:16:31|0.30567
04:16:32|0.30567
04:16:33|0.3059
04:16:34|0.3059
04:16:35|0.30593
04:16:36|0.30585
04:16:38|0.30567
04:16:38|0.30589
04:16:39|0.30578
04:16:40|0.30581
04:16:41|0.30582
04:16:43|0.30582
04:16:44|0.30579
04:16:44|0.30579
04:16:46|0.30582
04:16:48|0.30582
04:16:50|0.30578
04:16:51|0.30592
04:16:52|0.30592
04:16:53|0.30592
04:16:54|0.30578
04:16:54|0.30593
04:16:56|0.30593
04:16:57|0.30591
04:16:58|0.30591
04:16:58|0.30591
04:17:00|0.30591
04:17:00|0.30591
04:17:01|0.30593
04:17:02|0.30591
04:17:04|0.3059
04:17:04|0.3059
04:17:05|0.3059
04:17:07|0.30593
04:17:08|0.30564
04:17:08|0.30589
04:17:10|0.30589
04:17:11|0.30593
04:17:11|0.30593
04:17:12|0.30593
04:17:13|0.30593
04:17:14|0.3059
04:17:16|0.3059
04:17:16|0.30592
04:17:18|0.30589
04:17:18|0.30599
04:17:20|0.30599
04:17:21|0.30599
04:17:22|0.30599
04:17:23|0.30599
04:17:23|0.30589
04:17:24|0.30589
04:17:25|0.30589
04:17:26|0.30573
04:17:28|0.30573
04:17:28|0.30485
04:17:30|0.30459
04:17:31|0.30487
04:17:32|0.30493
04:17:33|0.30493
04:17:34|0.30478
04:17:34|0.30539
04:17:36|0.30505
04:17:37|0.30535
04:17:38|0.30534
04:17:39|0.30491
04:17:40|0.30467
04:17:40|0.30479
04:17:42|0.30518
04:17:42|0.3057
04:17:44|0.30478
04:17:44|0.30478
04:17:46|0.30491
04:17:48|0.30491
04:17:49|0.30509
04:17:51|0.30514
04:17:51|0.30514
04:17:53|0.30515
04:17:54|0.30515
04:17:55|0.30515
04:17:56|0.30513
04:17:57|0.30513
04:17:58|0.30491
04:17:59|0.30552
04:18:00|0.30552
04:18:01|0.30552
04:18:02|0.30552
04:18:03|0.30504
04:18:04|0.30562
04:18:05|0.30563
04:18:06|0.3057
04:18:07|0.30588
04:18:08|0.30588
04:18:09|0.30588
04:18:10|0.30588
04:18:11|0.30588
04:18:13|0.30587
04:18:14|0.30587
04:18:14|0.30599
04:18:16|0.30599
04:18:16|0.30599
04:18:17|0.30599
04:18:18|0.30599
04:18:19|0.30598
04:18:20|0.30611
04:18:21|0.30599
04:18:22|0.30614
04:18:24|0.30614
04:18:24|0.30568
04:18:25|0.30654
04:18:27|0.30654
04:18:28|0.30654
04:18:29|0.30654
04:18:30|0.30654
04:18:31|0.30654
04:18:32|0.30563
04:18:33|0.30462
04:18:34|0.30462
04:18:35|0.30462
04:18:36|0.30569
04:18:37|0.30569
04:18:38|0.30569
04:18:39|0.30569
04:18:40|0.30569
04:18:41|0.30569
04:18:42|0.30538
04:18:43|0.30599
04:18:44|0.30617
04:18:45|0.3054
04:18:46|0.3054
04:18:47|0.30614
04:18:49|0.30614
04:18:51|0.30614
04:18:52|0.30609
04:18:54|0.30609
04:18:55|0.30609
04:18:55|0.30609
04:18:57|0.30599
04:18:58|0.30598
04:18:59|0.30558
04:18:59|0.30558
04:19:01|0.30558
04:19:02|0.3055
04:19:03|0.30554
04:19:04|0.30554
04:19:05|0.30554
04:19:06|0.30554
04:19:07|0.30522
04:19:08|0.30522
04:19:09|0.30522
04:19:10|0.30522
04:19:11|0.30522
04:19:11|0.30522
04:19:13|0.30522
04:19:14|0.30522
04:19:15|0.30522
04:19:16|0.30522
04:19:17|0.30522
04:19:18|0.30523
04:19:19|0.30523
04:19:20|0.305
04:19:21|0.305
04:19:22|0.30528
04:19:24|0.30528
04:19:24|0.30528
04:19:25|0.30528
04:19:26|0.30528
04:19:27|0.30531
04:19:28|0.30531
04:19:29|0.30602
04:19:30|0.30602
04:19:31|0.30602
04:19:32|0.30602
04:19:33|0.30572
04:19:34|0.30554
04:19:35|0.30554
04:19:36|0.30554
04:19:37|0.30554
04:19:38|0.30554
04:19:39|0.30601
04:19:40|0.30601
04:19:41|0.3056
04:19:43|0.30561
04:19:44|0.30561
04:19:45|0.30572
04:19:45|0.30572
04:19:47|0.30572
04:19:48|0.30557
04:19:50|0.30551
04:19:50|0.30551
04:19:51|0.30551
04:19:52|0.30551
04:19:53|0.30551
04:19:55|0.3055
04:19:56|0.30589
04:19:57|0.30589
04:19:58|0.30589
04:19:59|0.30589
04:20:00|0.30589
04:20:01|0.30589
04:20:02|0.30589
04:20:03|0.30589
04:20:04|0.30551
04:20:05|0.30551
04:20:06|0.30551
04:20:07|0.3055
04:20:08|0.30454
04:20:09|0.30456
04:20:10|0.30456
04:20:11|0.30551
04:20:12|0.30551
04:20:13|0.30551
04:20:14|0.30551
04:20:15|0.30551
04:20:16|0.30547
04:20:17|0.30547
04:20:18|0.30547
04:20:19|0.30547
04:20:20|0.30547
04:20:21|0.30507
04:20:22|0.30507
04:20:23|0.30507
04:20:24|0.30547
04:20:25|0.30547
04:20:26|0.30547
04:20:27|0.30547
04:20:28|0.30547
04:20:29|0.30547
04:20:30|0.30547
04:20:31|0.30547
04:20:32|0.30547
04:20:33|0.30547
04:20:34|0.30547
04:20:35|0.30547
04:20:36|0.30547
04:20:37|0.30547
04:20:38|0.30547
04:20:39|0.30507
04:20:40|0.30507
04:20:41|0.30505
04:20:42|0.30506
04:20:43|0.305
04:20:44|0.305
04:20:45|0.305
04:20:46|0.305
04:20:47|0.30469
04:20:48|0.30506
04:20:49|0.30468
04:20:51|0.30505
04:20:53|0.30505
04:20:54|0.30505
04:20:55|0.30498
04:20:56|0.30498
04:20:57|0.30462
04:20:59|0.305
04:20:59|0.305
04:21:00|0.305
04:21:01|0.305
04:21:02|0.30498
04:21:04|0.30498
04:21:05|0.30498
04:21:06|0.30496
04:21:07|0.30496
04:21:07|0.30465
04:21:10|0.30459
04:21:10|0.30459
04:21:11|0.30491
04:21:12|0.3049
04:21:13|0.3049
04:21:14|0.30487
04:21:15|0.30444
04:21:16|0.30492
04:21:17|0.30492
04:21:18|0.30491
04:21:19|0.30492
04:21:20|0.30492
04:21:21|0.30492
04:21:22|0.305
04:21:23|0.305
04:21:24|0.305
04:21:26|0.30491
04:21:26|0.30491
04:21:27|0.30463
04:21:28|0.30487
04:21:29|0.30487
04:21:31|0.3048
04:21:31|0.30477
04:21:32|0.30478
04:21:33|0.3048
04:21:34|0.3048
04:21:36|0.3048
04:21:37|0.3048
04:21:37|0.3048
04:21:39|0.30479
04:21:39|0.30479
04:21:40|0.30479
04:21:41|0.30479
04:21:42|0.30479
04:21:44|0.30479
04:21:45|0.30479
04:21:46|0.30479
04:21:47|0.30416
04:21:48|0.30416
04:21:48|0.30405
04:21:49|0.30453
04:21:51|0.30421
04:21:52|0.30421
04:21:53|0.30421
04:21:54|0.30421
04:21:55|0.30445
04:21:56|0.30445
04:21:58|0.30445
04:21:58|0.30487
04:22:00|0.30487
04:22:01|0.30487
04:22:02|0.30444
04:22:03|0.30444
04:22:04|0.30444
04:22:05|0.30444
04:22:06|0.30444
04:22:06|0.30444
04:22:08|0.30444
04:22:09|0.30444
04:22:10|0.30444
04:22:11|0.30444
04:22:12|0.30444
04:22:13|0.30444
04:22:14|0.30445
04:22:14|0.30596
04:22:16|0.30539
04:22:17|0.30589
04:22:18|0.30508
04:22:19|0.30508
04:22:20|0.30509
04:22:21|0.30509
04:22:23|0.30491
04:22:23|0.30456
04:22:25|0.30525
04:22:26|0.30525
04:22:27|0.30473
04:22:28|0.30473
04:22:29|0.30578
04:22:30|0.30578
04:22:31|0.30578
04:22:32|0.30578
04:22:33|0.30492
04:22:34|0.30474
04:22:35|0.30432
04:22:36|0.30302
04:22:37|0.30383
04:22:38|0.30398
04:22:39|0.30445
04:22:40|0.30417
04:22:41|0.30417
04:22:42|0.30417
04:22:43|0.30423
04:22:44|0.30391
04:22:45|0.3035
04:22:46|0.3043
04:22:49|0.3043
04:22:49|0.3043
04:22:50|0.30373
04:22:52|0.30387
04:22:54|0.30387
04:22:55|0.30387
04:22:56|0.30387
04:22:58|0.30381
04:22:59|0.30373
04:23:00|0.30373
04:23:01|0.30276
04:23:02|0.30281
04:23:04|0.30328
04:23:04|0.30328
04:23:05|0.30328
04:23:07|0.30328
04:23:08|0.30316
04:23:09|0.30323
04:23:10|0.30323
04:23:11|0.30264
04:23:12|0.30258
04:23:13|0.30248
04:23:14|0.30221
04:23:15|0.30221
04:23:16|0.30221
04:23:17|0.30221
04:23:18|0.30221
04:23:19|0.30178
04:23:19|0.30175
04:23:21|0.30124
04:23:22|0.30116
04:23:23|0.30116
04:23:25|0.30102
04:23:26|0.30101
04:23:26|0.30171
04:23:27|0.30111
04:23:29|0.30193
04:23:30|0.30062
04:23:31|0.30081
04:23:32|0.30164
04:23:33|0.301
04:23:34|0.30055
04:23:35|0.30106
04:23:36|0.30055
04:23:37|0.30062
04:23:38|0.30056
04:23:39|0.30056
04:23:39|0.30056
04:23:40|0.30047
04:23:42|0.30047
04:23:43|0.30036
04:23:44|0.30002
04:23:45|0.30005
04:23:46|0.30002
04:23:47|0.30061
04:23:48|0.30004
04:23:49|0.30004
04:23:50|0.30006
04:23:51|0.30043
04:23:52|0.30045
04:23:54|0.30038
04:23:54|0.30007
04:23:56|0.29889
04:23:57|0.29815
04:23:58|0.2981
04:23:59|0.29812
04:23:59|0.29841
04:24:01|0.29873
04:24:02|0.29873
04:24:03|0.29826
04:24:04|0.29856
04:24:05|0.2982
04:24:07|0.29832
04:24:08|0.29882
04:24:09|0.29889
04:24:10|0.2984
04:24:11|0.29878
04:24:12|0.29814
04:24:13|0.29826
04:24:14|0.29847
04:24:15|0.29818
04:24:16|0.29813
04:24:17|0.29826
04:24:18|0.29826
04:24:19|0.29825
04:24:20|0.29825
04:24:21|0.29825
04:24:22|0.29828
04:24:23|0.29826
04:24:24|0.29826
04:24:25|0.29825
04:24:26|0.29825
04:24:27|0.29811
04:24:28|0.29811
04:24:29|0.29799
04:24:30|0.29763
04:24:31|0.29763
04:24:32|0.29763
04:24:33|0.29789
04:24:34|0.2979
04:24:35|0.29763
04:24:36|0.2969
04:24:37|0.29698
04:24:38|0.2978
04:24:39|0.29728
04:24:40|0.29701
04:24:41|0.29751
04:24:42|0.29759
04:24:43|0.29756
04:24:44|0.29723
04:24:45|0.29723
04:24:46|0.29776
04:24:47|0.29751
04:24:48|0.29777
04:24:49|0.29744
04:24:50|0.29744
04:24:51|0.29755
04:24:52|0.29754
04:24:54|0.29754
04:24:55|0.29746
04:24:56|0.29651
04:24:58|0.29539
04:24:59|0.29413
04:25:00|0.29414
04:25:00|0.29467
04:25:02|0.29486
04:25:04|0.29455
04:25:05|0.29469
04:25:05|0.29401
04:25:06|0.29496
04:25:07|0.29487
04:25:08|0.29398
04:25:10|0.29531
04:25:11|0.29324
04:25:11|0.29394
04:25:13|0.29379
04:25:14|0.29375
04:25:16|0.29451
04:25:17|0.29415
04:25:18|0.29445
04:25:18|0.295
04:25:20|0.29386
04:25:21|0.29386
04:25:22|0.29405
04:25:22|0.29346
04:25:23|0.29382
04:25:25|0.29306
04:25:26|0.29389
04:25:27|0.29313
04:25:28|0.29337
04:25:29|0.29337
04:25:29|0.29331
04:25:31|0.29396
04:25:32|0.29396
04:25:33|0.29337
04:25:34|0.293
04:25:35|0.29313
04:25:36|0.29313
04:25:37|0.293
04:25:38|0.293
04:25:39|0.29324
04:25:40|0.29346
04:25:41|0.29346
04:25:42|0.29388
04:25:43|0.29388
04:25:44|0.29465
04:25:45|0.29477
04:25:46|0.2948
04:25:48|0.2948
04:25:48|0.2948
04:25:49|0.2948
04:25:51|0.29487
04:25:51|0.29512
04:25:53|0.29488
04:25:53|0.2955
04:25:54|0.29525
04:25:56|0.29599
04:25:58|0.29702
04:25:59|0.29666
04:26:00|0.29667
04:26:01|0.29695
04:26:01|0.29702
04:26:03|0.29702
04:26:04|0.29702
04:26:06|0.29715
04:26:06|0.29702
04:26:07|0.29712
04:26:09|0.29703
04:26:09|0.29703
04:26:11|0.29702
04:26:12|0.29712
04:26:13|0.29719
04:26:14|0.29702
04:26:15|0.29709
04:26:16|0.29709
04:26:17|0.29718
04:26:18|0.2972
04:26:19|0.29728
04:26:20|0.29775
04:26:21|0.29775
04:26:22|0.2973
04:26:23|0.29762
04:26:24|0.2977
04:26:25|0.2977
04:26:26|0.29768
04:26:26|0.29779
04:26:28|0.29791
04:26:29|0.29802
04:26:30|0.29802
04:26:30|0.2978
04:26:32|0.29845
04:26:33|0.29845
04:26:34|0.29826
04:26:35|0.29826
04:26:36|0.29826
04:26:37|0.29781
04:26:38|0.29781
04:26:39|0.29781
04:26:40|0.29825
04:26:41|0.29825
04:26:42|0.29825
04:26:43|0.29825
04:26:44|0.29711
04:26:45|0.29713
04:26:46|0.29755
04:26:47|0.29755
04:26:48|0.29755
04:26:49|0.29744
04:26:50|0.29743
04:26:51|0.29743
04:26:52|0.29743
04:26:53|0.29739
04:26:54|0.29741
04:26:56|0.29767
04:26:57|0.29756
04:26:58|0.29745
04:26:59|0.29745
04:27:01|0.29746
04:27:02|0.29748
04:27:03|0.29747
04:27:04|0.29767
04:27:05|0.29815
04:27:06|0.29744
04:27:07|0.29744
04:27:08|0.29744
04:27:09|0.29768
04:27:10|0.29768
04:27:11|0.2977
04:27:12|0.298
04:27:13|0.29767
04:27:14|0.29767
04:27:15|0.29767
04:27:16|0.29767
04:27:17|0.298
04:27:18|0.298
04:27:19|0.29816
04:27:20|0.29767
04:27:21|0.29768
04:27:22|0.29768
04:27:23|0.29808
04:27:24|0.29769
04:27:26|0.29804
04:27:26|0.29804
04:27:27|0.29804
04:27:29|0.29804
04:27:29|0.29804
04:27:33|0.29804
04:27:34|0.29767
04:27:34|0.29767
04:27:35|0.29767
04:27:36|0.2974
04:27:37|0.2974
04:27:38|0.29713
04:27:40|0.29761
04:27:40|0.29762
04:27:41|0.29762
04:27:42|0.29715
04:27:44|0.29715
04:27:44|0.29717
04:27:45|0.29717
04:27:46|0.29758
04:27:48|0.29758
04:27:48|0.29717
04:27:49|0.29717
04:27:50|0.29717
04:27:51|0.29717
04:27:53|0.29744
04:27:54|0.29717
04:27:54|0.29756
04:27:55|0.29711
04:27:57|0.29712
04:27:58|0.29712
04:27:59|0.29753
04:28:01|0.29744
04:28:02|0.29752
04:28:03|0.29714
04:28:05|0.29753
04:28:05|0.29753
04:28:06|0.29712
04:28:07|0.29712
04:28:08|0.29712
04:28:09|0.29717
04:28:10|0.29749
04:28:11|0.29749
04:28:13|0.29723
04:28:14|0.29724
04:28:15|0.29724
04:28:16|0.29383
04:28:17|0.29411
04:28:18|0.29404
04:28:19|0.29466
04:28:20|0.29485
04:28:21|0.29483
04:28:22|0.29476
04:28:23|0.29435
04:28:24|0.29404
04:28:25|0.29403
04:28:26|0.29383
04:28:27|0.2935
04:28:28|0.29379
04:28:29|0.29379
04:28:30|0.29379
04:28:31|0.29388
04:28:32|0.29356
04:28:33|0.29379
04:28:34|0.29379
04:28:35|0.29355
04:28:36|0.29355
04:28:37|0.29376
04:28:39|0.29376
04:28:39|0.29379
04:28:41|0.29379
04:28:42|0.29355
04:28:43|0.29355
04:28:44|0.294
04:28:45|0.29376
04:28:46|0.29404
04:28:47|0.29379
04:28:48|0.29365
04:28:49|0.29365
04:28:50|0.29365
04:28:51|0.29399
04:28:52|0.29399
04:28:53|0.29399
04:28:54|0.29372
04:28:55|0.2939
04:28:57|0.29341
04:28:58|0.29324
04:28:58|0.29324
04:29:00|0.29324
04:29:01|0.29324
04:29:02|0.29324
04:29:03|0.29324
04:29:04|0.29358
04:29:05|0.29353
04:29:06|0.29353
04:29:07|0.29324
04:29:09|0.29322
04:29:09|0.29321
04:29:10|0.29321
04:29:11|0.29321
04:29:12|0.29322
04:29:14|0.29326
04:29:15|0.29283
04:29:16|0.29283
04:29:17|0.29281
04:29:18|0.29281
04:29:19|0.29275
04:29:19|0.29277
04:29:21|0.29277
04:29:22|0.2925
04:29:23|0.2925
04:29:23|0.29273
04:29:26|0.29237
04:29:26|0.29223
04:29:27|0.29223
04:29:29|0.2925
04:29:30|0.2924
04:29:30|0.2925
04:29:32|0.2928
04:29:33|0.2928
04:29:34|0.293
04:29:35|0.29305
04:29:36|0.29303
04:29:37|0.2928
04:29:38|0.29299
04:29:38|0.29299
04:29:40|0.293
04:29:40|0.293
04:29:42|0.293
04:29:43|0.293
04:29:44|0.293
04:29:45|0.29327
04:29:46|0.29298
04:29:46|0.29322
04:29:48|0.29322
04:29:49|0.29322
04:29:50|0.29343
04:29:51|0.29343
04:29:52|0.29343
04:29:53|0.29341
04:29:55|0.29328
04:29:55|0.29328
04:29:56|0.29441
04:29:57|0.29433
04:29:59|0.29471
04:30:01|0.29571
04:30:02|0.29502
04:30:03|0.29502
04:30:04|0.29243
04:30:05|0.29243
04:30:06|0.29286
04:30:07|0.29338
04:30:08|0.293
04:30:09|0.29338
04:30:10|0.29328
04:30:12|0.29393
04:30:13|0.29342
04:30:14|0.29355
04:30:15|0.29355
04:30:16|0.29501
04:30:17|0.29501
04:30:18|0.29555
04:30:19|0.29555
04:30:20|0.29555
04:30:21|0.29555
04:30:22|0.29555
04:30:23|0.29645
04:30:24|0.29684
04:30:25|0.29685
04:30:26|0.29725
04:30:27|0.29725
04:30:28|0.29697
04:30:29|0.29697
04:30:29|0.29687
04:30:31|0.29606
04:30:32|0.29606
04:30:33|0.29606
04:30:34|0.29656
04:30:34|0.29656
04:30:36|0.29656
04:30:37|0.29655
04:30:38|0.29655
04:30:39|0.29627
04:30:40|0.29647
04:30:41|0.29642
04:30:41|0.29642
04:30:43|0.2957
04:30:43|0.29585
04:30:45|0.29628
04:30:47|0.29571
04:30:47|0.29642
04:30:48|0.29666
04:30:49|0.29636
04:30:50|0.29636
04:30:51|0.29607
04:30:52|0.29635
04:30:53|0.29636
04:30:54|0.29612
04:30:55|0.29612
04:30:56|0.29587
04:30:57|0.29629
04:30:58|0.29662
04:31:01|0.29662
04:31:02|0.29662
04:31:04|0.29644
04:31:04|0.29589
04:31:06|0.29559
04:31:07|0.29618
04:31:08|0.29618
04:31:08|0.29618
04:31:10|0.29563
04:31:11|0.29554
04:31:13|0.29603
04:31:14|0.29601
04:31:15|0.296
04:31:16|0.296
04:31:17|0.29598
04:31:19|0.29618
04:31:20|0.29618
04:31:21|0.29574
04:31:21|0.29574
04:31:22|0.29574
04:31:23|0.2959
04:31:24|0.2959
04:31:26|0.29618
04:31:27|0.29588
04:31:28|0.29571
04:31:28|0.29571
04:31:30|0.29571
04:31:30|0.29571
04:31:32|0.2956
04:31:33|0.29537
04:31:33|0.29537
04:31:34|0.2956
04:31:36|0.2956
04:31:37|0.2956
04:31:37|0.29571
04:31:38|0.29571
04:31:40|0.29571
04:31:41|0.2955
04:31:41|0.29551
04:31:43|0.29551
04:31:44|0.29559
04:31:45|0.29559
04:31:46|0.29559
04:31:47|0.29596
04:31:48|0.29596
04:31:49|0.29575
04:31:50|0.29574
04:31:51|0.29574
04:31:52|0.29575
04:31:53|0.29593
04:31:54|0.29574
04:31:55|0.29574
04:31:56|0.29563
04:31:57|0.29623
04:31:58|0.296
04:31:59|0.296
04:32:00|0.29622
04:32:02|0.29622
04:32:04|0.29622
04:32:05|0.29622
04:32:07|0.29625
04:32:07|0.29636
04:32:08|0.29607
04:32:09|0.29607
04:32:10|0.2963
04:32:12|0.29636
04:32:12|0.29636
04:32:14|0.29651
04:32:15|0.29651
04:32:16|0.2969
04:32:17|0.29657
04:32:18|0.29685
04:32:19|0.29685
04:32:20|0.29684
04:32:21|0.29658
04:32:22|0.29685
04:32:23|0.29683
04:32:24|0.29685
04:32:25|0.29685
04:32:26|0.29685
04:32:27|0.29685
04:32:28|0.29685
04:32:29|0.29647
04:32:30|0.29647
04:32:31|0.29647
04:32:32|0.2967
04:32:33|0.2967
04:32:34|0.29636
04:32:35|0.29662
04:32:36|0.29662
04:32:37|0.29661
04:32:38|0.29661
04:32:39|0.29661
04:32:40|0.29661
04:32:41|0.29661
04:32:42|0.29661
04:32:43|0.29661
04:32:44|0.29662
04:32:46|0.29656
04:32:47|0.29656
04:32:47|0.29654
04:32:48|0.29654
04:32:50|0.29654
04:32:50|0.29654
04:32:52|0.29654
04:32:52|0.29658
04:32:54|0.29629
04:32:55|0.29629
04:32:55|0.29629
04:32:57|0.29696
04:32:58|0.29696
04:32:59|0.29696
04:33:00|0.2971
04:33:01|0.2971
04:33:02|0.2968
04:33:04|0.29739
04:33:05|0.29739
04:33:06|0.29756
04:33:07|0.29757
04:33:08|0.29757
04:33:09|0.29757
04:33:10|0.29768
04:33:12|0.29798
04:33:12|0.29821
04:33:14|0.29837
04:33:15|0.29851
04:33:16|0.29851
04:33:16|0.29863
04:33:17|0.29852
04:33:19|0.29852
04:33:21|0.29878
04:33:21|0.29878
04:33:22|0.2988
04:33:23|0.2988
04:33:24|0.2988
04:33:26|0.299
04:33:26|0.299
04:33:27|0.299
04:33:28|0.29878
04:33:29|0.29878
04:33:31|0.29899
04:33:31|0.29821
04:33:32|0.2977
04:33:33|0.29778
04:33:35|0.29744
04:33:35|0.29764
04:33:37|0.29764
04:33:38|0.29764
04:33:38|0.29783
04:33:40|0.29785
04:33:41|0.29862
04:33:42|0.29746
04:33:42|0.29746
04:33:43|0.29821
04:33:44|0.29761
04:33:45|0.29758
04:33:46|0.29801
04:33:48|0.29801
04:33:49|0.29801
04:33:50|0.29758
04:33:50|0.29758
04:33:51|0.29758
04:33:52|0.298
04:33:54|0.29797
04:33:55|0.29804
04:33:56|0.29852
04:33:57|0.29852
04:33:58|0.29862
04:33:59|0.29894
04:34:00|0.29894
04:34:01|0.29891
04:34:03|0.29891
04:34:05|0.29891
04:34:06|0.29891
04:34:07|0.29897
04:34:08|0.29862
04:34:09|0.29897
04:34:10|0.29934
04:34:11|0.29934
04:34:12|0.29866
04:34:13|0.29863
04:34:14|0.29863
04:34:16|0.29901
04:34:17|0.29874
04:34:18|0.29894
04:34:19|0.29894
04:34:20|0.29894
04:34:21|0.29939
04:34:22|0.29938
04:34:23|0.29938
04:34:24|0.29956
04:34:24|0.29956
04:34:26|0.29956
04:34:27|0.29956
04:34:28|0.29956
04:34:29|0.29956
04:34:30|0.29957
04:34:31|0.29957
04:34:32|0.2996
04:34:33|0.2996
04:34:33|0.29952
04:34:35|0.2996
04:34:36|0.29959
04:34:37|0.2996
04:34:38|0.2996
04:34:39|0.29977
04:34:40|0.2998
04:34:41|0.29999
04:34:42|0.29958
04:34:44|0.29976
04:34:44|0.29976
04:34:45|0.29976
04:34:46|0.29976
04:34:47|0.3
04:34:48|0.3
04:34:49|0.3
04:34:50|0.3
04:34:51|0.3
04:34:52|0.30001
04:34:53|0.30001
04:34:54|0.30001
04:34:55|0.30001
04:34:56|0.30001
04:34:57|0.29999
04:34:59|0.30001
04:34:59|0.29999
04:35:00|0.29999
04:35:02|0.3
04:35:02|0.3
04:35:04|0.30035
04:35:05|0.301
04:35:06|0.301
04:35:08|0.30128
04:35:09|0.30135
04:35:10|0.3014
04:35:11|0.3014
04:35:12|0.3014
04:35:13|0.30118
04:35:14|0.30118
04:35:15|0.30101
04:35:16|0.30109
04:35:18|0.30112
04:35:18|0.30112
04:35:19|0.30117
04:35:20|0.30117
04:35:22|0.30091
04:35:22|0.3009
04:35:24|0.3009
04:35:25|0.30068
04:35:26|0.30088
04:35:27|0.30069
04:35:28|0.30069
04:35:29|0.30067
04:35:30|0.30036
04:35:30|0.30063
04:35:31|0.30063
04:35:33|0.3005
04:35:34|0.29994
04:35:35|0.29994
04:35:36|0.29977
04:35:37|0.3
04:35:38|0.30056
04:35:39|0.30055
04:35:40|0.30055
04:35:41|0.3005
04:35:42|0.3
04:35:43|0.30048
04:35:44|0.30048
04:35:44|0.30015
04:35:46|0.30015
04:35:46|0.30047
04:35:48|0.30041
04:35:49|0.30016
04:35:50|0.30016
04:35:51|0.30016
04:35:52|0.30016
04:35:53|0.30016
04:35:54|0.30002
04:35:55|0.30015
04:35:56|0.29976
04:35:57|0.29969
04:35:58|0.29969
04:35:59|0.29961
04:36:00|0.29961
04:36:01|0.29916
04:36:02|0.29869
04:36:03|0.29826
04:36:04|0.29827
04:36:06|0.29827
04:36:07|0.29888
04:36:08|0.29888
04:36:09|0.29781
04:36:10|0.29882
04:36:11|0.29827
04:36:12|0.29827
04:36:13|0.29827
04:36:14|0.29804
04:36:15|0.29772
04:36:16|0.29772
04:36:18|0.29772
04:36:18|0.29817
04:36:20|0.29784
04:36:21|0.2981
04:36:21|0.29817
04:36:22|0.29798
04:36:24|0.29814
04:36:25|0.29792
04:36:27|0.29792
04:36:28|0.29797
04:36:29|0.29797
04:36:31|0.29817
04:36:31|0.29787
04:36:32|0.29722
04:36:33|0.29785
04:36:34|0.29759
04:36:35|0.29768
04:36:36|0.29783
04:36:37|0.29783
04:36:39|0.29816
04:36:39|0.29787
04:36:40|0.2979
04:36:41|0.29815
04:36:42|0.29816
04:36:44|0.2979
04:36:45|0.29779
04:36:45|0.2978
04:36:46|0.2978
04:36:47|0.29783
04:36:49|0.29765
04:36:50|0.29765
04:36:51|0.29774
04:36:52|0.29773
04:36:53|0.29773
04:36:54|0.29765
04:36:55|0.29771
04:36:56|0.29781
04:36:57|0.29789
04:36:58|0.29766
04:36:59|0.29766
04:37:01|0.29748
04:37:01|0.29722
04:37:02|0.29752
04:37:03|0.29752
04:37:04|0.29772
04:37:06|0.29811
04:37:08|0.29721
04:37:08|0.29721
04:37:09|0.29721
04:37:11|0.29742
04:37:13|0.29742
04:37:14|0.29778
04:37:15|0.29746
04:37:16|0.29729
04:37:17|0.29728
04:37:18|0.29738
04:37:19|0.29741
04:37:20|0.2973
04:37:21|0.29739
04:37:22|0.29739
04:37:23|0.2974
04:37:24|0.2974
04:37:25|0.29739
04:37:26|0.2974
04:37:27|0.2974
04:37:28|0.2974
04:37:29|0.2974
04:37:31|0.2974
04:37:31|0.2974
04:37:32|0.2974
04:37:34|0.2974
04:37:34|0.2974
04:37:36|0.29715
04:37:37|0.2974
04:37:37|0.2974
04:37:39|0.2974
04:37:39|0.2974
04:37:40|0.2974
04:37:42|0.29738
04:37:42|0.2974
04:37:44|0.2974
04:37:44|0.2974
04:37:46|0.2974
04:37:47|0.2974
04:37:48|0.2974
04:37:49|0.29697
04:37:50|0.29697
04:37:52|0.29697
04:37:52|0.29705
04:37:53|0.29705
04:37:54|0.29705
04:37:55|0.29705
04:37:56|0.29705
04:37:57|0.29705
04:37:58|0.29722
04:37:59|0.29722
04:38:00|0.29722
04:38:01|0.2972
04:38:02|0.2972
04:38:03|0.2972
04:38:05|0.2972
04:38:05|0.2972
04:38:07|0.29699
04:38:09|0.29672
04:38:10|0.29633
04:38:10|0.29633
04:38:12|0.29632
04:38:13|0.29632
04:38:14|0.29651
04:38:15|0.29651
04:38:16|0.29682
04:38:17|0.29676
04:38:18|0.29676
04:38:19|0.2967
04:38:21|0.2967
04:38:21|0.2967
04:38:22|0.2967
04:38:23|0.2967
04:38:24|0.29673
04:38:26|0.29676
04:38:27|0.29676
04:38:28|0.2962
04:38:29|0.2962
04:38:30|0.29609
04:38:31|0.29567
04:38:32|0.29559
04:38:33|0.29559
04:38:33|0.29559
04:38:34|0.29597
04:38:37|0.29597
04:38:38|0.29597
04:38:38|0.29542
04:38:39|0.29516
04:38:41|0.29536
04:38:42|0.29516
04:38:43|0.29516
04:38:44|0.29517
04:38:44|0.29517
04:38:45|0.295
04:38:46|0.29456
04:38:47|0.29428
04:38:49|0.29463
04:38:50|0.29451
04:38:51|0.29451
04:38:51|0.29451
04:38:53|0.29451
04:38:53|0.29418
04:38:54|0.294
04:38:55|0.29405
04:38:56|0.294
04:38:57|0.294
04:38:58|0.29451
04:38:59|0.29451
04:39:01|0.29423
04:39:01|0.29423
04:39:02|0.29423
04:39:04|0.29423
04:39:04|0.29423
04:39:05|0.29423
04:39:06|0.29423
04:39:08|0.29444
04:39:09|0.29422
04:39:11|0.2945
04:39:11|0.2945
04:39:13|0.29498
04:39:14|0.29461
04:39:15|0.29433
04:39:16|0.29439
04:39:17|0.2945
04:39:18|0.29483
04:39:19|0.29483
04:39:19|0.29484
04:39:21|0.29484
04:39:22|0.29484
04:39:23|0.29495
04:39:23|0.29495
04:39:25|0.29484
04:39:26|0.29484
04:39:27|0.29497
04:39:28|0.29497
04:39:29|0.29502
04:39:30|0.29505
04:39:31|0.29505
04:39:32|0.29484
04:39:33|0.29498
04:39:34|0.29499
04:39:35|0.29499
04:39:36|0.29498
04:39:37|0.29498
04:39:39|0.29484
04:39:39|0.29447
04:39:40|0.29486
04:39:41|0.29485
04:39:43|0.29485
04:39:43|0.29505
04:39:44|0.29505
04:39:45|0.29486
04:39:46|0.29486
04:39:47|0.29486
04:39:48|0.29486
04:39:50|0.29486
04:39:51|0.29486
04:39:52|0.29486
04:39:53|0.29486
04:39:54|0.29486
04:39:56|0.29486
04:39:57|0.29485
04:39:58|0.29464
04:39:59|0.29464
04:40:00|0.29456
04:40:00|0.29486
04:40:02|0.29485
04:40:03|0.29496
04:40:03|0.29496
04:40:04|0.29545
04:40:06|0.29688
04:40:06|0.29644
04:40:08|0.29598
04:40:10|0.29696
04:40:12|0.29655
04:40:13|0.29612
04:40:14|0.29622
04:40:15|0.29559
04:40:16|0.29646
04:40:17|0.29628
04:40:18|0.29628
04:40:19|0.29584
04:40:20|0.29583
04:40:21|0.29583
04:40:22|0.29583
04:40:23|0.29602
04:40:24|0.29611
04:40:25|0.29611
04:40:26|0.2963
04:40:27|0.29642
04:40:28|0.29483
04:40:29|0.29468
04:40:30|0.29461
04:40:31|0.29461
04:40:32|0.29464
04:40:33|0.29464
04:40:34|0.29464
04:40:35|0.29464
04:40:36|0.29463
04:40:37|0.29463
04:40:38|0.29402
04:40:39|0.29402
04:40:40|0.29377
04:40:41|0.29404
04:40:42|0.29404
04:40:43|0.29404
04:40:44|0.2937
04:40:45|0.29402
04:40:46|0.29402
04:40:47|0.29363
04:40:48|0.29402
04:40:49|0.29464
04:40:50|0.29482
04:40:51|0.29528
04:40:52|0.29528
04:40:53|0.29528
04:40:54|0.29489
04:40:55|0.29489
04:40:56|0.29489
04:40:57|0.29474
04:40:59|0.29474
04:40:59|0.29474
04:41:01|0.29474
04:41:01|0.29462
04:41:02|0.29462
04:41:04|0.29462
04:41:04|0.29462
04:41:05|0.29445
04:41:06|0.29443
04:41:07|0.29404
04:41:08|0.2944
04:41:10|0.29442
04:41:11|0.29442
04:41:13|0.29442
04:41:14|0.29409
04:41:14|0.29438
04:41:16|0.29438
04:41:17|0.29404
04:41:18|0.29404
04:41:19|0.29353
04:41:20|0.29405
04:41:21|0.29358
04:41:22|0.29321
04:41:23|0.29307
04:41:23|0.29307
04:41:25|0.29331
04:41:26|0.29326
04:41:27|0.29336
04:41:28|0.29336
04:41:29|0.2934
04:41:30|0.29324
04:41:31|0.29258
04:41:31|0.29258
04:41:32|0.29295
04:41:35|0.29261
04:41:35|0.29265
04:41:36|0.29265
04:41:37|0.29265
04:41:38|0.2926
04:41:39|0.29279
04:41:40|0.29279
04:41:41|0.29284
04:41:42|0.29258
04:41:43|0.29254
04:41:44|0.29256
04:41:45|0.29247
04:41:46|0.29223
04:41:47|0.29199
04:41:49|0.29196
04:41:49|0.29196
04:41:50|0.29161
04:41:51|0.29163
04:41:52|0.29022
04:41:54|0.291
04:41:54|0.29099
04:41:55|0.29099
04:41:56|0.29058
04:41:57|0.2901
04:41:58|0.29011
04:41:59|0.29045
04:42:00|0.29053
04:42:01|0.29052
04:42:02|0.29099
04:42:03|0.29147
04:42:04|0.29056
04:42:05|0.29058
04:42:06|0.29058
04:42:07|0.29072
04:42:08|0.29068
04:42:09|0.29068
04:42:11|0.29013
04:42:13|0.29015
04:42:14|0.29016
04:42:15|0.29022
04:42:15|0.29001
04:42:17|0.29001
04:42:17|0.28947
04:42:19|0.28923
04:42:20|0.28968
04:42:21|0.28967
04:42:22|0.28803
04:42:23|0.28855
04:42:24|0.289
04:42:25|0.28899
04:42:26|0.28847
04:42:27|0.2885
04:42:28|0.28871
04:42:29|0.28871
04:42:30|0.28856
04:42:31|0.28856
04:42:33|0.28832
04:42:33|0.28739
04:42:34|0.28739
04:42:35|0.2885
04:42:36|0.28871
04:42:37|0.28871
04:42:38|0.2881
04:42:39|0.28796
04:42:40|0.28802
04:42:41|0.28788
04:42:42|0.28837
04:42:44|0.28835
04:42:45|0.28817
04:42:47|0.289
04:42:47|0.28827
04:42:49|0.28877
04:42:50|0.28862
04:42:51|0.28838
04:42:51|0.28877
04:42:52|0.28877
04:42:53|0.28877
04:42:55|0.28877
04:42:55|0.28837
04:42:56|0.28843
04:42:58|0.28759
04:42:59|0.28739
04:43:00|0.28772
04:43:01|0.288
04:43:02|0.2882
04:43:03|0.28829
04:43:04|0.28814
04:43:05|0.2882
04:43:06|0.28773
04:43:07|0.28816
04:43:08|0.28773
04:43:09|0.28822
04:43:10|0.2892
04:43:12|0.28957
04:43:14|0.28904
04:43:14|0.28914
04:43:15|0.28921
04:43:17|0.28924
04:43:19|0.28967
04:43:20|0.28967
04:43:21|0.28854
04:43:21|0.28847
04:43:23|0.28802
04:43:24|0.28869
04:43:25|0.28847
04:43:26|0.28847
04:43:27|0.28847
04:43:28|0.28847
04:43:29|0.28847
04:43:30|0.28847
04:43:31|0.28854
04:43:32|0.28855
04:43:33|0.28855
04:43:34|0.28822
04:43:36|0.28865
04:43:36|0.28831
04:43:38|0.28848
04:43:39|0.28783
04:43:39|0.2876
04:43:40|0.28853
04:43:41|0.28853
04:43:42|0.288
04:43:43|0.28855
04:43:45|0.28855
04:43:46|0.28855
04:43:46|0.28869
04:43:47|0.28869
04:43:49|0.28867
04:43:50|0.28867
04:43:50|0.28867
04:43:52|0.28868
04:43:53|0.28868
04:43:53|0.28911
04:43:55|0.28966
04:43:56|0.28971
04:43:56|0.2897
04:43:58|0.28971
04:43:58|0.28972
04:44:00|0.2897
04:44:00|0.29
04:44:01|0.29
04:44:03|0.29004
04:44:04|0.29004
04:44:04|0.28972
04:44:05|0.29041
04:44:06|0.28998
04:44:07|0.28999
04:44:09|0.29045
04:44:10|0.29054
04:44:11|0.29052
04:44:11|0.29052
04:44:13|0.2915
04:44:15|0.29162
04:44:16|0.29162
04:44:16|0.29141
04:44:19|0.29092
04:44:19|0.29092
04:44:20|0.29133
04:44:21|0.29107
04:44:22|0.29092
04:44:23|0.29136
04:44:24|0.29136
04:44:25|0.29134
04:44:26|0.29099
04:44:28|0.29118
04:44:29|0.29117
04:44:30|0.29111
04:44:31|0.291
04:44:32|0.291
04:44:33|0.291
04:44:35|0.29072
04:44:35|0.29077
04:44:37|0.29097
04:44:37|0.29096
04:44:38|0.29061
04:44:39|0.2904
04:44:40|0.29043
04:44:41|0.29009
04:44:42|0.29011
04:44:43|0.2906
04:44:44|0.29059
04:44:45|0.29053
04:44:46|0.29053
04:44:48|0.29053
04:44:49|0.29053
04:44:49|0.29053
04:44:50|0.29067
04:44:51|0.2906
04:44:53|0.29061
04:44:54|0.29064
04:44:54|0.2909
04:44:56|0.2909
04:44:56|0.29061
04:44:58|0.29061
04:44:59|0.29136
04:44:59|0.29196
04:45:00|0.29126
04:45:02|0.29126
04:45:02|0.29195
04:45:03|0.29195
04:45:04|0.29149
04:45:06|0.29149
04:45:06|0.29149
04:45:07|0.29149
04:45:09|0.29173
04:45:09|0.29173
04:45:10|0.2915
04:45:11|0.2915
04:45:12|0.2914
04:45:14|0.292
04:45:15|0.29213
04:45:16|0.29221
04:45:18|0.29208
04:45:20|0.2924
04:45:21|0.29221
04:45:22|0.29236
04:45:24|0.29226
04:45:24|0.29223
04:45:25|0.29224
04:45:26|0.29224
04:45:27|0.29224
04:45:29|0.2921
04:45:30|0.29223
04:45:31|0.29224
04:45:32|0.29191
04:45:33|0.29222
04:45:34|0.29222
04:45:35|0.29222
04:45:36|0.29201
04:45:37|0.29201
04:45:38|0.29201
04:45:39|0.29224
04:45:40|0.29224
04:45:41|0.29224
04:45:42|0.2925
04:45:43|0.29273
04:45:44|0.29297
04:45:45|0.29312
04:45:46|0.29273
04:45:47|0.29282
04:45:48|0.29299
04:45:49|0.29299
04:45:50|0.29329
04:45:51|0.29329
04:45:52|0.2934
04:45:53|0.2939
04:45:54|0.29371
04:45:55|0.29326
04:45:56|0.29348
04:45:57|0.294
04:45:58|0.29425
04:45:59|0.29425
04:46:00|0.29404
04:46:01|0.29414
04:46:02|0.29414
04:46:03|0.29373
04:46:04|0.29356
04:46:05|0.29352
04:46:07|0.29345
04:46:07|0.29385
04:46:08|0.29422
04:46:09|0.29422
04:46:10|0.29422
04:46:11|0.29377
04:46:13|0.29375
04:46:13|0.29376
04:46:16|0.29357
04:46:17|0.29369
04:46:18|0.29372
04:46:19|0.29376
04:46:20|0.29378
04:46:22|0.29381
04:46:23|0.29424
04:46:24|0.29436
04:46:25|0.29436
04:46:25|0.29443
04:46:27|0.29443
04:46:29|0.29443
04:46:29|0.29443
04:46:30|0.29425
04:46:31|0.29438
04:46:32|0.29438
04:46:33|0.29434
04:46:34|0.29434
04:46:35|0.29434
04:46:36|0.29434
04:46:37|0.2943
04:46:39|0.29438
04:46:39|0.29438
04:46:41|0.29434
04:46:42|0.29434
04:46:43|0.29429
04:46:44|0.29415
04:46:44|0.29414
04:46:46|0.29389
04:46:47|0.29389
04:46:48|0.29389
04:46:49|0.29397
04:46:50|0.2941
04:46:51|0.2941
04:46:52|0.29419
04:46:53|0.29419
04:46:55|0.29419
04:46:55|0.29419
04:46:56|0.29408
04:46:57|0.2941
04:46:58|0.2941
04:47:00|0.2941
04:47:01|0.29406
04:47:01|0.29401
04:47:02|0.29401
04:47:04|0.29449
04:47:05|0.29336
04:47:06|0.29313
04:47:07|0.29331
04:47:08|0.29324
04:47:10|0.29317
04:47:11|0.28978
04:47:12|0.28937
04:47:13|0.28968
04:47:15|0.28971
04:47:16|0.28988
04:47:17|0.28971
04:47:18|0.28986
04:47:20|0.2905
04:47:21|0.2905
04:47:23|0.29044
04:47:23|0.29044
04:47:24|0.28968
04:47:25|0.28966
04:47:26|0.28922
04:47:27|0.28922
04:47:28|0.28904
04:47:29|0.28922
04:47:31|0.28913
04:47:31|0.28922
04:47:32|0.28902
04:47:33|0.28888
04:47:34|0.28897
04:47:36|0.28902
04:47:36|0.28902
04:47:37|0.28902
04:47:38|0.28847
04:47:39|0.28905
04:47:41|0.28871
04:47:41|0.28864
04:47:42|0.28859
04:47:43|0.28859
04:47:44|0.28855
04:47:46|0.28812
04:47:46|0.28815
04:47:47|0.28803
04:47:49|0.28822
04:47:50|0.28822
04:47:51|0.28821
04:47:52|0.28842
04:47:53|0.28817
04:47:53|0.28816
04:47:55|0.28802
04:47:56|0.28801
04:47:57|0.28811
04:47:57|0.28782
04:47:58|0.28764
04:48:00|0.28806
04:48:01|0.28802
04:48:01|0.28822
04:48:02|0.28803
04:48:03|0.28803
04:48:04|0.28803
04:48:06|0.28788
04:48:06|0.28811
04:48:08|0.28803
04:48:09|0.28776
04:48:10|0.28803
04:48:10|0.28794
04:48:12|0.28811
04:48:12|0.28868
04:48:13|0.28868
04:48:14|0.28865
04:48:16|0.28789
04:48:18|0.28803
04:48:19|0.28803
04:48:20|0.28801
04:48:22|0.28755
04:48:22|0.288
04:48:23|0.28706
04:48:25|0.28782
04:48:27|0.288
04:48:28|0.288
04:48:29|0.28766
04:48:30|0.28766
04:48:31|0.28768
04:48:31|0.28796
04:48:32|0.28795
04:48:34|0.28795
04:48:34|0.28797
04:48:36|0.28797
04:48:37|0.28745
04:48:38|0.28656
04:48:39|0.28656
04:48:40|0.28676
04:48:41|0.28676
04:48:42|0.28662
04:48:43|0.28679
04:48:44|0.287
04:48:46|0.28708
04:48:46|0.287
04:48:48|0.28749
04:48:48|0.28666
04:48:49|0.28709
04:48:51|0.287
04:48:52|0.287
04:48:52|0.287
04:48:53|0.287
04:48:54|0.28668
04:48:55|0.28668
04:48:57|0.28605
04:48:57|0.28709
04:48:58|0.28707
04:48:59|0.28604
04:49:00|0.28605
04:49:01|0.28518
04:49:03|0.28547
04:49:04|0.28541
04:49:05|0.28651
04:49:05|0.28589
04:49:06|0.28331
04:49:07|0.28378
04:49:08|0.28177
04:49:09|0.28282
04:49:10|0.282
04:49:11|0.28252
04:49:14|0.28333
04:49:14|0.28327
04:49:15|0.28305
04:49:16|0.28361
04:49:17|0.28331
04:49:19|0.28416
04:49:20|0.28342
04:49:21|0.28342
04:49:22|0.2836
04:49:23|0.28282
04:49:25|0.28327
04:49:26|0.28361
04:49:27|0.2835
04:49:28|0.28357
04:49:28|0.28357
04:49:30|0.28357
04:49:30|0.28328
04:49:32|0.28324
04:49:33|0.28347
04:49:34|0.28323
04:49:35|0.28347
04:49:36|0.28359
04:49:37|0.28373
04:49:38|0.28414
04:49:39|0.28413
04:49:40|0.28401
04:49:41|0.28416
04:49:42|0.28401
04:49:43|0.28401
04:49:44|0.28369
04:49:45|0.28369
04:49:46|0.28369
04:49:47|0.28298
04:49:48|0.28241
04:49:49|0.28274
04:49:50|0.28368
04:49:51|0.28239
04:49:52|0.28329
04:49:53|0.28303
04:49:54|0.28369
04:49:55|0.28369
04:49:56|0.28306
04:49:57|0.28357
04:49:58|0.28318
04:49:59|0.28318
04:50:00|0.2832
04:50:01|0.28292
04:50:03|0.28357
04:50:04|0.28341
04:50:05|0.28341
04:50:06|0.28348
04:50:07|0.28346
04:50:08|0.28346
04:50:09|0.28318
04:50:10|0.28357
04:50:11|0.28334
04:50:12|0.28371
04:50:12|0.28365
04:50:14|0.28274
04:50:15|0.28353
04:50:15|0.28298
04:50:17|0.28298
04:50:17|0.28298
04:50:20|0.28302
04:50:21|0.28306
04:50:23|0.28346
04:50:25|0.28396
04:50:26|0.28396
04:50:27|0.28389
04:50:28|0.28389
04:50:30|0.2836
04:50:31|0.28359
04:50:33|0.28361
04:50:33|0.28361
04:50:34|0.28361
04:50:35|0.2836
04:50:36|0.28399
04:50:37|0.283
04:50:38|0.28351
04:50:39|0.28351
04:50:41|0.28381
04:50:42|0.28268
04:50:43|0.28278
04:50:44|0.28356
04:50:44|0.28336
04:50:45|0.28337
04:50:46|0.28324
04:50:47|0.28287
04:50:48|0.28315
04:50:50|0.28312
04:50:51|0.283
04:50:52|0.28229
04:50:53|0.28229
04:50:53|0.28229
04:50:54|0.28335
04:50:55|0.28381
04:50:57|0.28374
04:50:57|0.28382
04:50:59|0.28413
04:50:59|0.28406
04:51:01|0.283
04:51:02|0.28283
04:51:03|0.2825
04:51:04|0.28256
04:51:04|0.284
04:51:06|0.28416
04:51:07|0.28301
04:51:08|0.28312
04:51:08|0.28329
04:51:10|0.28329
04:51:11|0.28339
04:51:11|0.28343
04:51:13|0.28345
04:51:14|0.28345
04:51:15|0.28345
04:51:16|0.28363
04:51:16|0.28345
04:51:18|0.28345
04:51:19|0.28346
04:51:21|0.28303
04:51:22|0.28303
04:51:22|0.28355
04:51:24|0.28361
04:51:26|0.28327
04:51:26|0.28359
04:51:28|0.28358
04:51:29|0.28358
04:51:30|0.28323
04:51:30|0.2834
04:51:31|0.28342
04:51:32|0.28342
04:51:33|0.28332
04:51:35|0.28312
04:51:36|0.28303
04:51:37|0.283
04:51:38|0.2831
04:51:39|0.28263
04:51:40|0.28297
04:51:41|0.28297
04:51:42|0.28304
04:51:43|0.283
04:51:44|0.283
04:51:45|0.283
04:51:46|0.28298
04:51:47|0.28211
04:51:48|0.28211
04:51:49|0.28211
04:51:50|0.28211
04:51:51|0.28238
04:51:52|0.28245
04:51:53|0.28214
04:51:54|0.28253
04:51:55|0.28252
04:51:56|0.28234
04:51:57|0.28234
04:51:58|0.28211
04:51:59|0.28211
04:52:00|0.28211
04:52:01|0.28211
04:52:03|0.28195
04:52:03|0.28195
04:52:05|0.28078
04:52:06|0.28024
04:52:07|0.28094
04:52:08|0.28129
04:52:09|0.28297
04:52:10|0.28297
04:52:11|0.28245
04:52:11|0.28224
04:52:13|0.28232
04:52:14|0.28232
04:52:15|0.28283
04:52:16|0.282
04:52:17|0.282
04:52:18|0.282
04:52:19|0.28201
04:52:20|0.28236
04:52:22|0.28236
04:52:23|0.28236
04:52:24|0.28242
04:52:25|0.28261
04:52:26|0.28254
04:52:27|0.28254
04:52:29|0.28252
04:52:30|0.28276
04:52:31|0.28293
04:52:33|0.28312
04:52:34|0.28339
04:52:35|0.28325
04:52:36|0.28331
04:52:37|0.28289
04:52:38|0.28331
04:52:39|0.28331
04:52:40|0.28299
04:52:41|0.2828
04:52:42|0.28331
04:52:43|0.2833
04:52:44|0.28331
04:52:46|0.28299
04:52:46|0.28326
04:52:47|0.28326
04:52:48|0.28328
04:52:50|0.28338
04:52:51|0.28338
04:52:52|0.28328
04:52:52|0.28365
04:52:54|0.28382
04:52:54|0.28397
04:52:55|0.284
04:52:57|0.28404
04:52:58|0.28443
04:52:59|0.28443
04:53:00|0.28419
04:53:01|0.28425
04:53:02|0.28442
04:53:02|0.28443
04:53:03|0.285
04:53:05|0.285
04:53:06|0.28536
04:53:07|0.28542
04:53:08|0.28499
04:53:09|0.28483
04:53:10|0.28533
04:53:10|0.28571
04:53:12|0.2857
04:53:13|0.286
04:53:14|0.28636
04:53:15|0.28571
04:53:16|0.28631
04:53:17|0.28614
04:53:19|0.28632
04:53:19|0.286
04:53:20|0.286
04:53:22|0.28571
04:53:24|0.28628
04:53:24|0.28628
04:53:26|0.28626
04:53:28|0.28626
04:53:29|0.28626
04:53:31|0.28601
04:53:31|0.28601
04:53:33|0.28606
04:53:34|0.28542
04:53:35|0.28567
04:53:36|0.28567
04:53:37|0.28472
04:53:38|0.28552
04:53:39|0.28565
04:53:40|0.28592
04:53:41|0.28565
04:53:42|0.28565
04:53:43|0.28552
04:53:43|0.28481
04:53:45|0.28481
04:53:46|0.28545
04:53:47|0.28543
04:53:48|0.28506
04:53:49|0.28505
04:53:50|0.28505
04:53:51|0.28464
04:53:52|0.28494
04:53:53|0.28494
04:53:54|0.28494
04:53:55|0.28483
04:53:57|0.28456
04:53:58|0.28427
04:53:59|0.28453
04:53:59|0.28453
04:54:01|0.28489
04:54:02|0.28489
04:54:03|0.28489
04:54:04|0.28489
04:54:05|0.28489
04:54:06|0.28489
04:54:07|0.28489
04:54:08|0.28489
04:54:09|0.28489
04:54:10|0.28493
04:54:11|0.28557
04:54:12|0.28508
04:54:13|0.28507
04:54:14|0.28507
04:54:15|0.28507
04:54:15|0.28451
04:54:17|0.28489
04:54:18|0.28498
04:54:18|0.28472
04:54:20|0.28472
04:54:21|0.28482
04:54:22|0.28504
04:54:24|0.28472
04:54:24|0.28472
04:54:25|0.28472
04:54:27|0.28497
04:54:29|0.28477
04:54:30|0.28459
04:54:31|0.28472
04:54:31|0.28472
04:54:33|0.28472
04:54:35|0.28472
04:54:35|0.28472
04:54:36|0.28524
04:54:37|0.28523
04:54:38|0.28523
04:54:39|0.28582
04:54:40|0.2851
04:54:41|0.2851
04:54:43|0.28593
04:54:44|0.28597
04:54:44|0.28565
04:54:47|0.28577
04:54:47|0.28577
04:54:48|0.28577
04:54:49|0.28662
04:54:51|0.28651
04:54:52|0.28675
04:54:53|0.28676
04:54:55|0.2863
04:54:55|0.2863
04:54:56|0.28598
04:54:57|0.28589
04:54:58|0.28589
04:54:59|0.28575
04:55:00|0.28575
04:55:01|0.28575
04:55:02|0.28575
04:55:04|0.28569
04:55:04|0.28569
04:55:05|0.28569
04:55:07|0.28569
04:55:08|0.28616
04:55:08|0.28616
04:55:09|0.28623
04:55:10|0.28597
04:55:11|0.28603
04:55:12|0.28571
04:55:14|0.28611
04:55:14|0.28611
04:55:16|0.28611
04:55:16|0.28611
04:55:18|0.28623
04:55:18|0.28623
04:55:20|0.28602
04:55:20|0.28603
04:55:21|0.28603
04:55:22|0.28681
04:55:24|0.28636
04:55:26|0.2861
04:55:28|0.28602
04:55:28|0.28572
04:55:29|0.28606
04:55:31|0.28617
04:55:32|0.28629
04:55:33|0.28629
04:55:34|0.28629
04:55:35|0.28629
04:55:36|0.28629
04:55:37|0.28629
04:55:38|0.28621
04:55:39|0.28635
04:55:40|0.2863
04:55:41|0.28621
04:55:42|0.28686
04:55:43|0.28617
04:55:44|0.28617
04:55:45|0.28615
04:55:46|0.28615
04:55:47|0.28617
04:55:48|0.28617
04:55:49|0.28685
04:55:50|0.28683
04:55:51|0.28682
04:55:52|0.28682
04:55:53|0.28697
04:55:54|0.28639
04:55:55|0.28692
04:55:56|0.28695
04:55:57|0.28647
04:55:58|0.28693
04:55:59|0.28693
04:56:00|0.28693
04:56:01|0.28697
04:56:02|0.2869
04:56:03|0.28691
04:56:04|0.28691
04:56:05|0.28683
04:56:06|0.28692
04:56:07|0.28572
04:56:08|0.28595
04:56:09|0.28593
04:56:10|0.28615
04:56:11|0.28615
04:56:12|0.2862
04:56:13|0.2862
04:56:14|0.28618
04:56:15|0.2858
04:56:16|0.28536
04:56:17|0.28521
04:56:18|0.2845
04:56:19|0.28498
04:56:20|0.28463
04:56:21|0.2845
04:56:22|0.28438
04:56:23|0.28405
04:56:24|0.28405
04:56:26|0.28403
04:56:27|0.28376
04:56:29|0.28407
04:56:30|0.28405
04:56:31|0.28405
04:56:32|0.28329
04:56:32|0.28329
04:56:34|0.28364
04:56:35|0.28285
04:56:36|0.28321
04:56:37|0.28211
04:56:38|0.28275
04:56:39|0.28275
04:56:40|0.2846
04:56:41|0.28402
04:56:43|0.28484
04:56:43|0.28454
04:56:44|0.28441
04:56:45|0.28417
04:56:46|0.28417
04:56:47|0.28421
04:56:48|0.28438
04:56:49|0.28441
04:56:50|0.28441
04:56:52|0.28441
04:56:53|0.28441
04:56:54|0.28414
04:56:56|0.28498
04:56:56|0.28498
04:56:57|0.28436
04:56:59|0.28385
04:56:59|0.28371
04:57:00|0.28361
04:57:01|0.28386
04:57:02|0.28346
04:57:03|0.28385
04:57:04|0.28385
04:57:05|0.28385
04:57:06|0.28385
04:57:07|0.28386
04:57:08|0.28386
04:57:09|0.28365
04:57:10|0.28387
04:57:11|0.284
04:57:12|0.28436
04:57:13|0.28378
04:57:15|0.2842
04:57:15|0.2837
04:57:16|0.2837
04:57:17|0.28402
04:57:18|0.28402
04:57:20|0.28401
04:57:20|0.28401
04:57:21|0.284
04:57:22|0.284
04:57:23|0.28439
04:57:25|0.28439
04:57:26|0.28439
04:57:27|0.28423
04:57:28|0.28423
04:57:47|0.28438
04:57:48|0.28563
04:57:50|0.28621
04:57:50|0.28621
04:57:51|0.28611
04:57:53|0.28605
04:57:54|0.28605
04:57:55|0.28635
04:57:56|0.28629
04:57:56|0.28629
04:57:58|0.28635
04:57:58|0.28635
04:58:00|0.28628
04:58:00|0.28586
04:58:01|0.28539
04:58:02|0.28537
04:58:04|0.28537
04:58:04|0.28569
04:58:06|0.28567
04:58:06|0.28567
04:58:08|0.28567
04:58:08|0.28509
04:58:09|0.28539
04:58:10|0.2855
04:58:11|0.28504
04:58:12|0.28509
04:58:14|0.286
04:58:15|0.28595
04:58:15|0.28595
04:58:16|0.28573
04:58:17|0.28573
04:58:18|0.28594
04:58:20|0.28594
04:58:20|0.28594
04:58:21|0.28585
04:58:23|0.28587
04:58:24|0.28539
04:58:25|0.28508
04:58:26|0.28508
04:58:28|0.28567
04:58:29|0.28539
04:58:30|0.28539
04:58:32|0.28525
04:58:33|0.2856
04:58:34|0.2856
04:58:35|0.28587
04:58:37|0.2856
04:58:37|0.2856
04:58:39|0.2856
04:58:41|0.28554
04:58:41|0.28554
04:58:42|0.28554
04:58:43|0.28554
04:58:44|0.28567
04:58:45|0.28556
04:58:46|0.28556
04:58:47|0.28556
04:58:48|0.285
04:58:49|0.28557
04:58:50|0.28516
04:58:51|0.285
04:58:52|0.28513
04:58:54|0.2856
04:58:54|0.2856
04:58:55|0.28551
04:58:57|0.2855
04:58:57|0.2856
04:58:59|0.28484
04:59:00|0.28534
04:59:01|0.2855
04:59:01|0.28538
04:59:03|0.28562
04:59:03|0.28642
04:59:04|0.28642
04:59:05|0.28642
04:59:07|0.28601
04:59:08|0.28504
04:59:09|0.28504
04:59:10|0.28559
04:59:11|0.28559
04:59:12|0.285
04:59:13|0.28499
04:59:14|0.28473
04:59:15|0.28493
04:59:16|0.28493
04:59:17|0.28449
04:59:18|0.2845
04:59:19|0.28449
04:59:20|0.28447
04:59:22|0.28447
04:59:23|0.28504
04:59:24|0.28524
04:59:24|0.28524
04:59:25|0.28524
04:59:27|0.28501
04:59:28|0.28501
04:59:30|0.28501
04:59:31|0.28501
04:59:33|0.28478
04:59:34|0.28494
04:59:35|0.29069
04:59:36|0.29102
04:59:37|0.29006
04:59:38|0.29
04:59:39|0.2903
04:59:40|0.2902
04:59:41|0.29118
04:59:42|0.29028
04:59:44|0.29077
04:59:44|0.29118
04:59:45|0.29118
04:59:47|0.29056
04:59:48|0.2901
04:59:49|0.29131
04:59:50|0.29102
04:59:51|0.29152
04:59:52|0.29067
04:59:53|0.29066
04:59:54|0.29
04:59:55|0.29
04:59:56|0.29094
04:59:57|0.29094
04:59:58|0.29
04:59:59|0.29067
05:00:00|0.29058
05:00:01|0.29152
05:00:02|0.29121
05:00:04|0.29186
05:00:04|0.29141
05:00:05|0.29281
05:00:07|0.29109
05:00:08|0.29171
05:00:08|0.29181
05:00:10|0.29187
05:00:11|0.29187
05:00:11|0.29264
05:00:13|0.29264
05:00:13|0.29186
05:00:15|0.29238
05:00:15|0.2924
05:00:16|0.29219
05:00:18|0.29234
05:00:19|0.29234
05:00:19|0.29253
05:00:20|0.29252
05:00:22|0.29214
05:00:22|0.29214
05:00:23|0.29216
05:00:24|0.29228
05:00:25|0.2917
05:00:27|0.29175
05:00:28|0.29144
05:00:29|0.29147
05:00:30|0.29173
05:00:31|0.29173
05:00:32|0.29163
05:00:33|0.29144
05:00:34|0.29161
05:00:35|0.29159
05:00:36|0.29159
05:00:37|0.29159
05:00:38|0.29159
05:00:39|0.29129
05:00:41|0.29157
05:00:41|0.29153
05:00:42|0.29113
05:00:43|0.29109
05:00:45|0.29075
05:00:46|0.28994
05:00:47|0.28822
05:00:48|0.28896
05:00:49|0.28812
05:00:50|0.28805
05:00:50|0.28912
05:00:52|0.28977
05:00:53|0.29022
05:00:54|0.28841
05:00:54|0.28858
05:00:56|0.29033
05:00:57|0.28987
05:00:58|0.28987
05:00:59|0.29034
05:01:00|0.29034
05:01:01|0.29008
05:01:02|0.29035
05:01:03|0.29034
05:01:04|0.29036
05:01:05|0.28991
05:01:06|0.28991
05:01:07|0.29035
05:01:08|0.28964
05:01:09|0.28908
05:01:10|0.29034
05:01:11|0.29007
05:01:12|0.28964
05:01:13|0.28906
05:01:15|0.28961
05:01:16|0.28956
05:01:16|0.28956
05:01:17|0.28956
05:01:18|0.2898
05:01:19|0.2898
05:01:21|0.28945
05:01:21|0.28945
05:01:23|0.28945
05:01:23|0.29024
05:01:24|0.29012
05:01:25|0.29012
05:01:26|0.289
05:01:27|0.28905
05:01:28|0.28905
05:01:30|0.28901
05:01:32|0.28959
05:01:33|0.28903
05:01:34|0.28906
05:01:34|0.28906
05:01:36|0.28906
05:01:37|0.28911
05:01:38|0.2891
05:01:39|0.28927
05:01:40|0.28901
05:01:41|0.2891
05:01:42|0.2891
05:01:43|0.2891
05:01:44|0.2891
05:01:45|0.2892
05:01:46|0.28982
05:01:47|0.28982
05:01:48|0.28934
05:01:49|0.28934
05:01:49|0.28912
05:01:51|0.28959
05:01:51|0.28959
05:01:53|0.289
05:01:53|0.28964
05:01:54|0.28964
05:01:55|0.28961
05:01:56|0.28961
05:01:58|0.2894
05:01:59|0.28899
05:02:00|0.28901
05:02:02|0.28931
05:02:03|0.28919
05:02:04|0.28874
05:02:05|0.28874
05:02:06|0.28904
05:02:07|0.28904
05:02:08|0.28905
05:02:08|0.28905
05:02:10|0.29
05:02:10|0.28959
05:02:12|0.28904
05:02:13|0.28954
05:02:14|0.28954
05:02:16|0.29033
05:02:16|0.29033
05:02:17|0.28945
05:02:18|0.29027
05:02:19|0.29033
05:02:20|0.29033
05:02:21|0.29113
05:02:22|0.29092
05:02:23|0.29067
05:02:24|0.29067
05:02:25|0.29084
05:02:26|0.29084
05:02:27|0.29135
05:02:28|0.29134
05:02:30|0.29134
05:02:30|0.29111
05:02:32|0.28994
05:02:33|0.29075
05:02:34|0.29058
05:02:36|0.29109
05:02:37|0.29048
05:02:39|0.291
05:02:39|0.291
05:02:40|0.291
05:02:41|0.29048
05:02:42|0.29129
05:02:44|0.29078
05:02:45|0.29126
05:02:46|0.29124
05:02:47|0.29075
05:02:48|0.29111
05:02:49|0.29111
05:02:49|0.29121
05:02:51|0.29068
05:02:52|0.29134
05:02:53|0.29135
05:02:54|0.2913
05:02:55|0.29175
05:02:56|0.29196
05:02:57|0.29249
05:02:58|0.29234
05:02:59|0.29234
05:03:00|0.2927
05:03:01|0.29222
05:03:02|0.2927
05:03:03|0.29281
05:03:04|0.29154
05:03:05|0.29204
05:03:06|0.29159
05:03:07|0.29132
05:03:08|0.29142
05:03:09|0.29144
05:03:10|0.29157
05:03:11|0.2915
05:03:12|0.2915
05:03:13|0.292
05:03:14|0.29222
05:03:16|0.29222
05:03:17|0.29201
05:03:18|0.29201
05:03:19|0.2919
05:03:20|0.29187
05:03:21|0.2917
05:03:21|0.29184
05:03:23|0.29134
05:03:24|0.29184
05:03:24|0.29184
05:03:25|0.29184
05:03:27|0.29184
05:03:28|0.29184
05:03:28|0.29173
05:03:29|0.29173
05:03:31|0.29173
05:03:32|0.29173
05:03:34|0.29173
05:03:34|0.29173
05:03:35|0.292
05:03:36|0.292
05:03:37|0.292
05:03:38|0.29201
05:03:39|0.292
05:03:40|0.292
05:03:41|0.292
05:03:42|0.292
05:03:44|0.29111
05:03:45|0.29111
05:03:46|0.29175
05:03:46|0.2915
05:03:48|0.29145
05:03:49|0.29147
05:03:50|0.29147
05:03:51|0.29146
05:03:52|0.29144
05:03:53|0.29144
05:03:54|0.29142
05:03:55|0.29097
05:03:56|0.291
05:03:56|0.29112
05:03:58|0.29133
05:03:59|0.29133
05:04:00|0.29134
05:04:01|0.29134
05:04:02|0.29134
05:04:03|0.29134
05:04:04|0.29134
05:04:05|0.29134
05:04:06|0.29134
05:04:07|0.29121
05:04:07|0.29121
05:04:08|0.29121
05:04:10|0.29121
05:04:11|0.2911
05:04:12|0.29106
05:04:13|0.29101
05:04:14|0.29101
05:04:15|0.29083
05:04:16|0.29083
05:04:17|0.29102
05:04:19|0.29102
05:04:19|0.29065
05:04:20|0.29036
05:04:21|0.28973
05:04:22|0.28973
05:04:23|0.29033
05:04:24|0.29008
05:04:25|0.28976
05:04:26|0.28976
05:04:27|0.29
05:04:28|0.28955
05:04:29|0.28943
05:04:30|0.28949
05:04:32|0.28978
05:04:33|0.28978
05:04:35|0.29068
05:04:36|0.29068
05:04:37|0.29068
05:04:38|0.29012
05:04:39|0.29012
05:04:40|0.29012
05:04:41|0.29012
05:04:42|0.29052
05:04:43|0.29052
05:04:44|0.29052
05:04:46|0.29052
05:04:46|0.29052
05:04:47|0.29149
05:04:49|0.29075
05:04:50|0.29045
05:04:51|0.29003
05:04:52|0.29103
05:04:53|0.29103
05:04:54|0.29103
05:04:56|0.2902
05:04:56|0.29067
05:04:57|0.29005
05:04:58|0.29034
05:05:00|0.29035
05:05:01|0.29033
05:05:02|0.29033
05:05:03|0.29046
05:05:04|0.29046
05:05:05|0.29
05:05:05|0.28996
05:05:08|0.28996
05:05:08|0.28998
05:05:09|0.28998
05:05:11|0.29001
05:05:11|0.29001
05:05:12|0.29012
05:05:13|0.2904
05:05:14|0.28996
05:05:16|0.28923
05:05:16|0.28914
05:05:18|0.29
05:05:19|0.29061
05:05:20|0.29061
05:05:20|0.29058
05:05:21|0.29141
05:05:22|0.29125
05:05:24|0.29126
05:05:25|0.2918
05:05:25|0.29174
05:05:27|0.29167
05:05:27|0.29174
05:05:29|0.29208
05:05:29|0.29145
05:05:30|0.29145
05:05:32|0.29261
05:05:33|0.29239
05:05:34|0.29246
05:05:36|0.29302
05:05:37|0.29311
05:05:38|0.29414
05:05:39|0.29408
05:05:40|0.2948
05:05:41|0.29441
05:05:42|0.29441
05:05:43|0.29442
05:05:44|0.29442
05:05:45|0.29499
05:05:47|0.29443
05:05:48|0.29498
05:05:50|0.29511
05:05:51|0.29518
05:05:51|0.29496
05:05:53|0.29473
05:05:54|0.29495
05:05:55|0.29371
05:05:56|0.29446
05:05:57|0.29439
05:05:58|0.294
05:05:59|0.29376
05:06:00|0.2955
05:06:01|0.29464
05:06:02|0.29482
05:06:03|0.29478
05:06:04|0.29464
05:06:05|0.29464
05:06:05|0.29466
05:06:07|0.29469
05:06:08|0.29469
05:06:08|0.29465
05:06:11|0.29411
05:06:11|0.29411
05:06:12|0.29411
05:06:13|0.29411
05:06:14|0.29465
05:06:15|0.29439
05:06:16|0.29439
05:06:17|0.29439
05:06:18|0.29401
05:06:19|0.29334
05:06:20|0.29349
05:06:21|0.29348
05:06:22|0.29348
05:06:23|0.29397
05:06:24|0.29397
05:06:25|0.29467
05:06:26|0.29383
05:06:27|0.29389
05:06:28|0.29382
05:06:29|0.29346
05:06:30|0.29346
05:06:31|0.29391
05:06:32|0.29391
05:06:33|0.29311
05:06:35|0.29309
05:06:37|0.29283
05:06:39|0.2931
05:06:40|0.29313
05:06:42|0.29285
05:06:42|0.29285
05:06:44|0.29285
05:06:44|0.293
05:06:45|0.29295
05:06:46|0.29263
05:06:47|0.29343
05:06:49|0.29343
05:06:49|0.29347
05:06:50|0.29347
05:06:51|0.29347
05:06:52|0.29372
05:06:54|0.29372
05:06:55|0.29347
05:06:55|0.29347
05:06:57|0.29347
05:06:57|0.29347
05:06:58|0.29422
05:07:00|0.29404
05:07:00|0.29301
05:07:01|0.29394
05:07:02|0.29394
05:07:04|0.29422
05:07:05|0.29422
05:07:06|0.29374
05:07:06|0.29374
05:07:07|0.29374
05:07:09|0.29374
05:07:09|0.29374
05:07:11|0.29374
05:07:12|0.29374
05:07:13|0.29373
05:07:13|0.29389
05:07:14|0.29423
05:07:15|0.29466
05:07:16|0.29427
05:07:17|0.29445
05:07:18|0.29467
05:07:19|0.2952
05:07:21|0.29508
05:07:22|0.29427
05:07:22|0.29503
05:07:23|0.29526
05:07:25|0.29512
05:07:25|0.29509
05:07:27|0.29507
05:07:27|0.29507
05:07:28|0.29467
05:07:29|0.29496
05:07:30|0.29496
05:07:31|0.29486
05:07:32|0.29486
05:07:33|0.29503
05:07:34|0.2952
05:07:35|0.29555
05:07:38|0.29555
05:07:39|0.29521
05:07:40|0.29573
05:07:41|0.29578
05:07:42|0.29558
05:07:43|0.29578
05:07:44|0.29578
05:07:45|0.2968
05:07:46|0.29665
05:07:47|0.29583
05:07:48|0.29654
05:07:48|0.29666
05:07:49|0.29666
05:07:51|0.29729
05:07:52|0.29782
05:07:53|0.29727
05:07:54|0.29727
05:07:55|0.29727
05:07:56|0.2973
05:07:57|0.29746
05:07:58|0.29782
05:07:59|0.29696
05:08:00|0.29631
05:08:01|0.29643
05:08:02|0.29668
05:08:03|0.29632
05:08:04|0.29664
05:08:05|0.29664
05:08:06|0.29705
05:08:07|0.29639
05:08:08|0.29642
05:08:09|0.29646
05:08:10|0.2964
05:08:11|0.29702
05:08:12|0.29647
05:08:13|0.29646
05:08:14|0.29677
05:08:15|0.29734
05:08:16|0.29794
05:08:17|0.29727
05:08:18|0.29751
05:08:19|0.29727
05:08:20|0.29683
05:08:21|0.29747
05:08:22|0.29652
05:08:23|0.29715
05:08:24|0.29773
05:08:25|0.29667
05:08:26|0.29667
05:08:27|0.29667
05:08:28|0.29679
05:08:29|0.29673
05:08:30|0.29667
05:08:31|0.2968
05:08:32|0.29692
05:08:33|0.29669
05:08:34|0.29669
05:08:35|0.29667
05:08:36|0.29646
05:08:38|0.29631
05:08:39|0.29594
05:08:41|0.29628
05:08:42|0.29669
05:08:42|0.29562
05:08:43|0.29638
05:08:44|0.29678
05:08:46|0.29678
05:08:47|0.29653
05:08:48|0.2966
05:08:49|0.29668
05:08:50|0.29754
05:08:50|0.29689
05:08:52|0.29733
05:08:53|0.29676
05:08:55|0.29667
05:08:55|0.29667
05:08:56|0.29685
05:08:58|0.29685
05:08:59|0.29633
05:09:00|0.29633
05:09:01|0.29694
05:09:02|0.29694
05:09:03|0.29694
05:09:03|0.29692
05:09:05|0.29733
05:09:07|0.29718
05:09:07|0.29718
05:09:09|0.29755
05:09:10|0.29755
05:09:11|0.29749
05:09:12|0.29749
05:09:13|0.29796
05:09:14|0.29796
05:09:15|0.29802
05:09:15|0.29802
05:09:16|0.29802
05:09:18|0.29802
05:09:19|0.29802
05:09:20|0.29766
05:09:20|0.29755
05:09:22|0.29755
05:09:23|0.29755
05:09:24|0.29755
05:09:25|0.29753
05:09:26|0.29756
05:09:27|0.29755
05:09:28|0.29737
05:09:29|0.29753
05:09:30|0.29753
05:09:31|0.29771
05:09:32|0.29771
05:09:33|0.29771
05:09:34|0.29771
05:09:34|0.29771
05:09:35|0.29742
05:09:37|0.29774
05:09:39|0.29785
05:09:39|0.29774
05:09:41|0.29774
05:09:42|0.29774
05:09:43|0.2981
05:09:44|0.29818
05:09:46|0.29827
05:09:47|0.29861
05:09:48|0.29861
05:09:49|0.2982
05:09:50|0.2982
05:09:51|0.2982
05:09:52|0.2982
05:09:53|0.29815
05:09:54|0.29839
05:09:55|0.29839
05:09:56|0.29836
05:09:57|0.29836
05:09:59|0.29815
05:09:59|0.29776
05:10:01|0.29858
05:10:02|0.29805
05:10:03|0.29841
05:10:04|0.29835
05:10:05|0.29837
05:10:06|0.29835
05:10:07|0.29816
05:10:08|0.29841
05:10:09|0.29818
05:10:10|0.29841
05:10:11|0.29841
05:10:12|0.29841
05:10:13|0.29817
05:10:14|0.29853
05:10:15|0.29877
05:10:16|0.29878
05:10:17|0.29841
05:10:18|0.29905
05:10:19|0.29841
05:10:20|0.29968
05:10:21|0.29967
05:10:22|0.29909
05:10:23|0.2988
05:10:24|0.2988
05:10:25|0.2988
05:10:26|0.29915
05:10:27|0.3
05:10:28|0.3
05:10:29|0.30002
05:10:30|0.2998
05:10:31|0.2998
05:10:32|0.2998
05:10:33|0.29952
05:10:34|0.29934
05:10:35|0.29934
05:10:36|0.29981
05:10:37|0.29981
05:10:38|0.29956
05:10:40|0.29975
05:10:41|0.2997
05:10:42|0.29908
05:10:43|0.2998
05:10:44|0.29972
05:10:45|0.29972
05:10:46|0.29968
05:10:47|0.29978
05:10:48|0.29936
05:10:49|0.30023
05:10:50|0.30014
05:10:51|0.29953
05:10:52|0.29953
05:10:53|0.29995
05:10:54|0.30053
05:10:55|0.30054
05:10:56|0.30139
05:10:57|0.30121
05:10:58|0.30017
05:10:59|0.29972
05:11:00|0.2998
05:11:01|0.2996
05:11:02|0.30008
05:11:04|0.30008
05:11:04|0.29995
05:11:05|0.29996
05:11:06|0.3001
05:11:07|0.29902
05:11:08|0.29902
05:11:09|0.29917
05:11:10|0.29954
05:11:11|0.29954
05:11:12|0.2985
05:11:13|0.29849
05:11:14|0.29843
05:11:15|0.29899
05:11:16|0.29899
05:11:17|0.29899
05:11:18|0.29888
05:11:20|0.29841
05:11:21|0.29841
05:11:22|0.29841
05:11:23|0.29826
05:11:24|0.29912
05:11:25|0.29916
05:11:26|0.29976
05:11:28|0.29999
05:11:28|0.30026
05:11:29|0.30033
05:11:30|0.30012
05:11:31|0.3003
05:11:32|0.29925
05:11:33|0.29925
05:11:34|0.29912
05:11:35|0.29912
05:11:36|0.29912
05:11:37|0.29912
05:11:38|0.29904
05:11:39|0.29912
05:11:41|0.29916
05:11:42|0.29974
05:11:43|0.29973
05:11:45|0.29976
05:11:46|0.29976
05:11:47|0.29976
05:11:48|0.2994
05:11:50|0.29946
05:11:50|0.29941
05:11:51|0.2992
05:11:52|0.29971
05:11:53|0.29971
05:11:55|0.29968
05:11:55|0.29976
05:11:57|0.29976
05:11:58|0.29935
05:11:58|0.29968
05:11:59|0.29972
05:12:01|0.29973
05:12:02|0.29975
05:12:03|0.29975
05:12:04|0.29973
05:12:05|0.29969
05:12:06|0.29935
05:12:07|0.29935
05:12:08|0.29935
05:12:09|0.29935
05:12:10|0.29851
05:12:11|0.29802
05:12:12|0.2983
05:12:13|0.29786
05:12:14|0.2981
05:12:15|0.29803
05:12:16|0.29877
05:12:16|0.29831
05:12:18|0.29744
05:12:19|0.29795
05:12:20|0.29736
05:12:21|0.29794
05:12:22|0.29766
05:12:22|0.2987
05:12:24|0.29726
05:12:25|0.29726
05:12:25|0.2978
05:12:27|0.29751
05:12:28|0.29751
05:12:29|0.29751
05:12:31|0.29764
05:12:31|0.29727
05:12:32|0.29799
05:12:33|0.29799
05:12:34|0.2976
05:12:35|0.29752
05:12:36|0.29727
05:12:37|0.29773
05:12:38|0.29772
05:12:40|0.2978
05:12:41|0.29799
05:12:42|0.2978
05:12:43|0.29787
05:12:44|0.29784
05:12:46|0.29769
05:12:46|0.29731
05:12:47|0.29731
05:12:48|0.2977
05:12:49|0.29761
05:12:50|0.29799
05:12:52|0.29793
05:12:52|0.298
05:12:53|0.29798
05:12:55|0.29798
05:12:56|0.29773
05:12:57|0.29773
05:12:57|0.29773
05:12:58|0.29773
05:12:59|0.29773
05:13:00|0.29773
05:13:02|0.29775
05:13:03|0.2981
05:13:04|0.29768
05:13:05|0.29789
05:13:06|0.29798
05:13:07|0.29798
05:13:08|0.29832
05:13:09|0.29831
05:13:10|0.29802
05:13:11|0.29802
05:13:12|0.29802
05:13:13|0.29802
05:13:14|0.29802
05:13:15|0.29802
05:13:16|0.29813
05:13:17|0.29813
05:13:18|0.29773
05:13:19|0.297
05:13:20|0.29797
05:13:21|0.29779
05:13:22|0.29767
05:13:24|0.29767
05:13:24|0.2977
05:13:25|0.29783
05:13:26|0.29783
05:13:27|0.2978
05:13:28|0.297
05:13:29|0.297
05:13:30|0.297
05:13:31|0.29639
05:13:33|0.29647
05:13:34|0.29647
05:13:35|0.29647
05:13:36|0.29647
05:13:36|0.29654
05:13:38|0.29605
05:13:38|0.29653
05:13:40|0.29652
05:13:41|0.29652
05:13:43|0.29652
05:13:43|0.29652
05:13:45|0.29517
05:13:46|0.29519
05:13:48|0.29428
05:13:49|0.29606
05:13:51|0.29735
05:13:51|0.29732
05:13:52|0.29654
05:13:53|0.29654
05:13:54|0.29654
05:13:56|0.29628
05:13:57|0.29628
05:13:58|0.29628
05:13:59|0.29628
05:14:00|0.29615
05:14:01|0.29642
05:14:02|0.296
05:14:03|0.296
05:14:04|0.29495
05:14:04|0.29561
05:14:06|0.2955
05:14:07|0.2955
05:14:08|0.29715
05:14:09|0.29648
05:14:10|0.29647
05:14:11|0.29627
05:14:12|0.29668
05:14:13|0.29728
05:14:14|0.29687
05:14:15|0.29777
05:14:16|0.29692
05:14:17|0.29684
05:14:18|0.29648
05:14:19|0.29652
05:14:20|0.29686
05:14:20|0.29686
05:14:22|0.29686
05:14:23|0.29673
05:14:24|0.29722
05:14:25|0.29722
05:14:26|0.2969
05:14:27|0.2969
05:14:28|0.2969
05:14:29|0.29687
05:14:30|0.29683
05:14:31|0.2972
05:14:32|0.2972
05:14:33|0.29697
05:14:34|0.29697
05:14:35|0.29769
05:14:36|0.29769
05:14:37|0.29782
05:14:38|0.29782
05:14:39|0.29801
05:14:40|0.29801
05:14:41|0.29801
05:14:42|0.298
05:14:44|0.29834
05:14:45|0.2983
05:14:46|0.29846
05:14:46|0.29812
05:14:48|0.29812
05:14:49|0.29812
05:14:50|0.29825
05:14:51|0.29847
05:14:52|0.29847
05:14:53|0.29881
05:14:54|0.29821
05:14:55|0.29821
05:14:56|0.29821
05:14:57|0.2982
05:14:58|0.29747
05:14:59|0.29813
05:15:00|0.29821
05:15:01|0.29764
05:15:02|0.29806
05:15:03|0.29804
05:15:05|0.29797
05:15:05|0.29798
05:15:06|0.29797
05:15:07|0.29819
05:15:08|0.29818
05:15:09|0.29818
05:15:14|0.29798
05:15:14|0.29821
05:15:16|0.29821
05:15:17|0.29801
05:15:17|0.29821
05:15:19|0.29819
05:15:20|0.29762
05:15:20|0.29762
05:15:21|0.29801
05:15:22|0.29794
05:15:23|0.2975
05:15:24|0.29757
05:15:26|0.29757
05:15:26|0.29759
05:15:27|0.29784
05:15:28|0.29784
05:15:30|0.2976
05:15:31|0.29758
05:15:32|0.29758
05:15:32|0.29787
05:15:33|0.29787
05:15:34|0.29787
05:15:36|0.29787
05:15:36|0.2975
05:15:37|0.29741
05:15:38|0.29739
05:15:40|0.29675
05:15:40|0.29725
05:15:41|0.29726
05:15:42|0.29672
05:15:44|0.29713
05:15:46|0.29709
05:15:47|0.29709
05:15:49|0.29709
05:15:50|0.2968
05:15:52|0.29675
05:15:53|0.2971
05:15:54|0.2971
05:15:55|0.2971
05:15:57|0.2971
05:15:57|0.2971
05:15:59|0.29725
05:16:00|0.2971
05:16:00|0.29772
05:16:02|0.29772
05:16:03|0.29755
05:16:04|0.29732
05:16:05|0.29754
05:16:06|0.29754
05:16:07|0.29744
05:16:08|0.2973
05:16:09|0.29783
05:16:10|0.29739
05:16:11|0.29798
05:16:12|0.29798
05:16:13|0.29795
05:16:14|0.29795
05:16:15|0.29784
05:16:16|0.29784
05:16:17|0.29792
05:16:18|0.29793
05:16:19|0.29793
05:16:20|0.2976
05:16:22|0.29784
05:16:23|0.29757
05:16:23|0.29779
05:16:25|0.29779
05:16:25|0.29773
05:16:27|0.29784
05:16:27|0.29774
05:16:29|0.29774
05:16:29|0.29751
05:16:30|0.29751
05:16:31|0.29759
05:16:33|0.29759
05:16:33|0.29757
05:16:34|0.29757
05:16:36|0.29733
05:16:36|0.2976
05:16:37|0.29739
05:16:38|0.29725
05:16:40|0.29725
05:16:41|0.29725
05:16:41|0.29725
05:16:42|0.29725
05:16:43|0.29725
05:16:45|0.29724
05:16:47|0.29758
05:16:48|0.2972
05:16:50|0.29752
05:16:51|0.29732
05:16:52|0.29732
05:16:53|0.29695
05:16:54|0.29673
05:16:55|0.29681
05:16:56|0.29681
05:16:57|0.29722
05:16:58|0.29681
05:16:59|0.29719
05:17:00|0.2971
05:17:01|0.29711
05:17:02|0.2962
05:17:03|0.29652
05:17:04|0.296
05:17:05|0.29608
05:17:06|0.29608
05:17:07|0.29575
05:17:08|0.296
05:17:09|0.29608
05:17:10|0.29599
05:17:11|0.29578
05:17:12|0.29501
05:17:13|0.29459
05:17:14|0.29009
05:17:15|0.29117
05:17:16|0.2908
05:17:17|0.29113
05:17:18|0.29049
05:17:19|0.29101
05:17:20|0.2904
05:17:21|0.2907
05:17:22|0.29052
05:17:24|0.29042
05:17:24|0.2905
05:17:25|0.29105
05:17:26|0.29093
05:17:27|0.29105
05:17:29|0.2914
05:17:29|0.29003
05:17:30|0.29095
05:17:31|0.29098
05:17:32|0.29091
05:17:33|0.29047
05:17:34|0.2909
05:17:35|0.29029
05:17:37|0.28994
05:17:37|0.29056
05:17:39|0.29084
05:17:40|0.28975
05:17:41|0.28954
05:17:41|0.28993
05:17:42|0.29033
05:17:44|0.29033
05:17:45|0.29034
05:17:47|0.2905
05:17:48|0.28974
05:17:50|0.28975
05:17:51|0.29019
05:17:52|0.28986
05:17:54|0.28987
05:17:54|0.28973
05:17:55|0.28932
05:17:56|0.28973
05:17:58|0.28968
05:17:59|0.28969
05:18:00|0.28969
05:18:01|0.28911
05:18:02|0.289
05:18:03|0.289
05:18:04|0.28969
05:18:05|0.28969
05:18:06|0.28948
05:18:07|0.28911
05:18:08|0.28943
05:18:09|0.28943
05:18:10|0.28948
05:18:11|0.28984
05:18:12|0.28979
05:18:12|0.2903
05:18:14|0.29031
05:18:15|0.29006
05:18:16|0.28996
05:18:17|0.29022
05:18:18|0.29022
05:18:20|0.28996
05:18:20|0.29043
05:18:21|0.29059
05:18:22|0.29101
05:18:23|0.29092
05:18:24|0.29096
05:18:25|0.29092
05:18:26|0.29112
05:18:27|0.29108
05:18:28|0.29111
05:18:29|0.28952
05:18:30|0.28889
05:18:31|0.28846
05:18:32|0.28911
05:18:33|0.28928
05:18:34|0.28889
05:18:35|0.28847
05:18:36|0.288
05:18:38|0.28881
05:18:38|0.28844
05:18:39|0.28851
05:18:40|0.28801
05:18:41|0.28847
05:18:43|0.28846
05:18:43|0.28904
05:18:44|0.28893
05:18:45|0.289
05:18:47|0.289
05:18:49|0.28917
05:18:50|0.28975
05:18:51|0.28975
05:18:53|0.28949
05:18:53|0.28948
05:18:54|0.28948
05:18:55|0.28948
05:18:57|0.28942
05:18:59|0.28948
05:18:59|0.28948
05:19:00|0.28952
05:19:01|0.28947
05:19:02|0.28948
05:19:03|0.28946
05:19:04|0.28978
05:19:06|0.29004
05:19:07|0.29057
05:19:08|0.29097
05:19:09|0.29079
05:19:10|0.29099
05:19:10|0.29117
05:19:12|0.29117
05:19:13|0.2912
05:19:14|0.29164
05:19:15|0.29191
05:19:16|0.2912
05:19:17|0.29101
05:19:18|0.29087
05:19:19|0.29097
05:19:20|0.29097
05:19:21|0.29108
05:19:22|0.29108
05:19:23|0.29108
05:19:24|0.29101
05:19:25|0.29099
05:19:26|0.29058
05:19:27|0.29089
05:19:28|0.29068
05:19:29|0.29067
05:19:30|0.2909
05:19:31|0.29069
05:19:32|0.29069
05:19:33|0.29069
05:19:34|0.29069
05:19:35|0.29082
05:19:36|0.29082
05:19:37|0.29073
05:19:38|0.29067
05:19:39|0.2907
05:19:40|0.29038
05:19:41|0.29067
05:19:42|0.29067
05:19:43|0.28998
05:19:44|0.28998
05:19:45|0.28998
05:19:46|0.28997
05:19:47|0.28998
05:19:48|0.28976
05:19:50|0.28993
05:19:50|0.28993
05:19:52|0.28994
05:19:53|0.28994
05:19:55|0.28965
05:19:56|0.28989
05:19:57|0.28998
05:19:58|0.28998
05:19:59|0.28981
05:20:00|0.28981
05:20:01|0.29
05:20:02|0.28978
05:20:03|0.29094
05:20:04|0.29087
05:20:05|0.29048
05:20:06|0.29028
05:20:07|0.29028
05:20:08|0.29028
05:20:09|0.29002
05:20:10|0.29002
05:20:11|0.2905
05:20:12|0.29051
05:20:13|0.29047
05:20:14|0.29047
05:20:15|0.29009
05:20:16|0.29004
05:20:17|0.29043
05:20:18|0.29043
05:20:19|0.29043
05:20:20|0.29043
05:20:22|0.29043
05:20:22|0.29043
05:20:23|0.29043
05:20:25|0.29018
05:20:25|0.29018
05:20:27|0.29018
05:20:28|0.29034
05:20:28|0.29035
05:20:29|0.29035
05:20:30|0.29035
05:20:31|0.29035
05:20:32|0.291
05:20:33|0.291
05:20:34|0.29096
05:20:36|0.29096
05:20:36|0.29062
05:20:37|0.29002
05:20:38|0.29001
05:20:39|0.29052
05:20:41|0.29097
05:20:42|0.29097
05:20:42|0.29097
05:20:44|0.29097
05:20:44|0.29097
05:20:46|0.29039
05:20:47|0.29039
05:20:48|0.28812
05:20:50|0.2872
05:20:51|0.28833
05:20:53|0.28903
05:20:53|0.28827
05:20:55|0.28777
05:20:56|0.2889
05:20:57|0.28917
05:20:58|0.28923
05:20:59|0.28923
05:21:00|0.28903
05:21:01|0.28903
05:21:02|0.28903
05:21:03|0.28922
05:21:04|0.29
05:21:05|0.28933
05:21:06|0.28933
05:21:07|0.28904
05:21:09|0.28904
05:21:09|0.28959
05:21:10|0.2888
05:21:12|0.28803
05:21:12|0.28834
05:21:14|0.28834
05:21:14|0.28834
05:21:16|0.28834
05:21:17|0.28806
05:21:18|0.28834
05:21:18|0.28856
05:21:20|0.28834
05:21:21|0.2893
05:21:21|0.2893
05:21:22|0.2887
05:21:24|0.2887
05:21:25|0.2887
05:21:26|0.2887
05:21:26|0.2887
05:21:28|0.2887
05:21:28|0.2887
05:21:30|0.2887
05:21:30|0.28876
05:21:32|0.28899
05:21:32|0.28899
05:21:34|0.28899
05:21:34|0.28834
05:21:35|0.28862
05:21:36|0.2886
05:21:37|0.2886
05:21:38|0.28806
05:21:40|0.28819
05:21:41|0.2887
05:21:41|0.28851
05:21:43|0.28952
05:21:43|0.28952
05:21:46|0.28924
05:21:46|0.28924
05:21:47|0.28937
05:21:48|0.28937
05:21:49|0.28937
05:21:51|0.28993
05:21:53|0.28997
05:21:54|0.2898
05:21:55|0.28983
05:21:57|0.28983
05:21:58|0.28983
05:21:59|0.28983
05:22:00|0.28989
05:22:01|0.28977
05:22:02|0.28957
05:22:03|0.28958
05:22:04|0.28961
05:22:05|0.28959
05:22:06|0.28907
05:22:07|0.28935
05:22:08|0.28935
05:22:09|0.28934
05:22:10|0.28911
05:22:11|0.28935
05:22:12|0.28935
05:22:13|0.28935
05:22:14|0.28935
05:22:15|0.28935
05:22:16|0.28935
05:22:17|0.28935
05:22:18|0.28935
05:22:19|0.28935
05:22:20|0.28963
05:22:22|0.29
05:22:23|0.29
05:22:23|0.29
05:22:25|0.28961
05:22:26|0.28903
05:22:27|0.28905
05:22:27|0.28906
05:22:29|0.28952
05:22:30|0.28963
05:22:31|0.28975
05:22:32|0.28974
05:22:33|0.28974
05:22:34|0.29
05:22:36|0.29
05:22:37|0.29004
05:22:38|0.29004
05:22:39|0.29004
05:22:39|0.2903
05:22:41|0.28974
05:22:42|0.28955
05:22:43|0.29004
05:22:44|0.29004
05:22:44|0.29004
05:22:46|0.29004
05:22:47|0.29001
05:22:48|0.28999
05:22:49|0.28999
05:22:50|0.29042
05:22:52|0.29007
05:22:53|0.29
05:22:54|0.29029
05:22:55|0.28956
05:22:56|0.28956
05:22:57|0.2902
05:22:58|0.29037
05:22:59|0.28973
05:23:00|0.29026
05:23:01|0.29026
05:23:02|0.29045
05:23:03|0.29042
05:23:04|0.29026
05:23:05|0.29039
05:23:06|0.29039
05:23:07|0.29044
05:23:08|0.29044
05:23:09|0.29039
05:23:10|0.29039
05:23:11|0.29029
05:23:12|0.28968
05:23:14|0.29023
05:23:14|0.29015
05:23:15|0.29044
05:23:16|0.29058
05:23:17|0.29058
05:23:18|0.29013
05:23:19|0.29013
05:23:20|0.29014
05:23:21|0.29054
05:23:22|0.29062
05:23:23|0.29066
05:23:24|0.29066
05:23:25|0.29078
05:23:26|0.29078
05:23:27|0.29096
05:23:28|0.29099
05:23:29|0.291
05:23:30|0.29105
05:23:31|0.29162
05:23:32|0.29162
05:23:33|0.29115
05:23:34|0.29158
05:23:35|0.29119
05:23:36|0.29122
05:23:37|0.29162
05:23:38|0.29156
05:23:39|0.29156
05:23:40|0.29135
05:23:41|0.29161
05:23:42|0.29162
05:23:43|0.29132
05:23:44|0.29156
05:23:45|0.29156
05:23:46|0.29161
05:23:47|0.29162
05:23:48|0.29162
05:23:49|0.29162
05:23:50|0.2924
05:23:52|0.2924
05:23:53|0.2924
05:23:55|0.29317
05:23:55|0.29256
05:23:56|0.29298
05:23:58|0.29317
05:23:58|0.29427
05:23:59|0.29328
05:24:01|0.29292
05:24:02|0.29303
05:24:03|0.29385
05:24:04|0.29393
05:24:05|0.29393
05:24:06|0.29393
05:24:07|0.29393
05:24:08|0.29407
05:24:09|0.29412
05:24:09|0.29441
05:24:11|0.29441
05:24:12|0.29441
05:24:13|0.29441
05:24:14|0.2944
05:24:15|0.2944
05:24:16|0.29447
05:24:17|0.29487
05:24:18|0.29363
05:24:19|0.29385
05:24:20|0.29388
05:24:21|0.29388
05:24:22|0.29385
05:24:23|0.2946
05:24:24|0.29459
05:24:25|0.294
05:24:26|0.29389
05:24:27|0.29442
05:24:28|0.29392
05:24:29|0.29392
05:24:30|0.29398
05:24:31|0.29391
05:24:32|0.29391
05:24:34|0.2939
05:24:34|0.29355
05:24:36|0.29314
05:24:36|0.29314
05:24:37|0.29307
05:24:39|0.29307
05:24:39|0.29307
05:24:41|0.29307
05:24:42|0.29307
05:24:43|0.29369
05:24:43|0.29326
05:24:44|0.29326
05:24:45|0.29326
05:24:46|0.29402
05:24:47|0.29407
05:24:48|0.29372
05:24:49|0.29372
05:24:50|0.29333
05:24:52|0.29326
05:24:54|0.29427
05:24:55|0.29419
05:24:56|0.29377
05:24:58|0.29369
05:24:59|0.29369
05:25:01|0.29347
05:25:01|0.29322
05:25:03|0.29308
05:25:03|0.29308
05:25:04|0.29308
05:25:05|0.29267
05:25:06|0.29237
05:25:07|0.29242
05:25:08|0.29242
05:25:09|0.2923
05:25:11|0.29199
05:25:11|0.29199
05:25:12|0.29199
05:25:14|0.29199
05:25:14|0.29199
05:25:17|0.29168
05:25:17|0.29168
05:25:18|0.29168
05:25:19|0.29168
05:25:20|0.29171
05:25:21|0.29185
05:25:22|0.29185
05:25:23|0.29201
05:25:25|0.29269
05:25:25|0.29269
05:25:26|0.293
05:25:27|0.29296
05:25:28|0.29296
05:25:29|0.29296
05:25:30|0.29296
05:25:31|0.29265
05:25:32|0.29265
05:25:33|0.29255
05:25:34|0.293
05:25:36|0.29317
05:25:37|0.293
05:25:38|0.293
05:25:39|0.293
05:25:40|0.29242
05:25:41|0.29283
05:25:42|0.29324
05:25:43|0.29324
05:25:44|0.29324
05:25:44|0.29312
05:25:46|0.29312
05:25:47|0.29312
05:25:48|0.29312
05:25:50|0.296
05:25:50|0.29594
05:25:51|0.29484
05:25:52|0.29393
05:25:54|0.3
05:25:56|0.30001
05:25:57|0.30034
05:25:58|0.30062
05:25:59|0.30031
05:26:00|0.30011
05:26:01|0.30005
05:26:02|0.29945
05:26:03|0.29904
05:26:04|0.29556
05:26:05|0.29578
05:26:06|0.29478
05:26:07|0.2944
05:26:08|0.29439
05:26:09|0.29464
05:26:10|0.29506
05:26:11|0.29565
05:26:12|0.29538
05:26:13|0.29464
05:26:14|0.29536
05:26:16|0.29633
05:26:16|0.29626
05:26:17|0.29666
05:26:18|0.29565
05:26:20|0.29592
05:26:21|0.29676
05:26:21|0.29676
05:26:23|0.29676
05:26:23|0.29676
05:26:25|0.29807
05:26:26|0.29807
05:26:27|0.29728
05:26:28|0.29759
05:26:29|0.29776
05:26:30|0.29725
05:26:31|0.29833
05:26:32|0.29833
05:26:33|0.29784
05:26:34|0.29825
05:26:35|0.29825
05:26:36|0.29846
05:26:37|0.29832
05:26:38|0.29842
05:26:39|0.29831
05:26:40|0.29762
05:26:41|0.29843
05:26:42|0.30025
05:26:43|0.30005
05:26:44|0.30006
05:26:45|0.30084
05:26:46|0.30088
05:26:47|0.30005
05:26:48|0.30094
05:26:49|0.30053
05:26:50|0.3006
05:26:51|0.3014
05:26:52|0.30058
05:26:53|0.30085
05:26:54|0.30002
05:26:56|0.30053
05:26:57|0.30107
05:26:58|0.30026
05:27:00|0.30107
05:27:01|0.30138
05:27:02|0.301
05:27:03|0.30104
05:27:04|0.30145
05:27:06|0.30146
05:27:06|0.30147
05:27:08|0.30149
05:27:09|0.30147
05:27:10|0.30095
05:27:11|0.30054
05:27:12|0.301
05:27:13|0.301
05:27:15|0.3003
05:27:16|0.29897
05:27:17|0.29923
05:27:18|0.29892
05:27:19|0.29762
05:27:20|0.2976
05:27:21|0.29761
05:27:22|0.29788
05:27:23|0.29788
05:27:24|0.29788
05:27:25|0.29783
05:27:26|0.29782
05:27:27|0.29725
05:27:28|0.29721
05:27:29|0.29725
05:27:30|0.29725
05:27:31|0.29725
05:27:33|0.29725
05:27:33|0.29759
05:27:34|0.2978
05:27:35|0.29781
05:27:36|0.29796
05:27:37|0.29797
05:27:38|0.29771
05:27:39|0.298
05:27:40|0.29797
05:27:41|0.29801
05:27:42|0.29814
05:27:44|0.29854
05:27:44|0.29817
05:27:45|0.29831
05:27:46|0.29852
05:27:47|0.29895
05:27:49|0.29892
05:27:49|0.29892
05:27:50|0.29892
05:27:51|0.29874
05:27:52|0.29894
05:27:53|0.29916
05:27:54|0.29892
05:27:56|0.29909
05:27:57|0.29892
05:27:59|0.29897
05:27:59|0.29892
05:28:00|0.29874
05:28:01|0.29874
05:28:02|0.29874
05:28:03|0.29881
05:28:04|0.29854
05:28:05|0.29854
05:28:06|0.29898
05:28:07|0.29898
05:28:08|0.29898
05:28:09|0.29857
05:28:11|0.29859
05:28:12|0.29854
05:28:12|0.29854
05:28:14|0.29854
05:28:15|0.29854
05:28:16|0.29927
05:28:17|0.29927
05:28:19|0.29894
05:28:19|0.29894
05:28:20|0.29894
05:28:21|0.29894
05:28:22|0.29881
05:28:23|0.29881
05:28:24|0.29885
05:28:25|0.29885
05:28:26|0.29884
05:28:27|0.29884
05:28:28|0.29884
05:28:29|0.29858
05:28:30|0.29858
05:28:31|0.29861
05:28:32|0.29861
05:28:33|0.299
05:28:34|0.29846
05:28:35|0.299
05:28:36|0.299
05:28:37|0.29896
05:28:38|0.29896
05:28:39|0.29907
05:28:40|0.29907
05:28:41|0.29907
05:28:42|0.29844
05:28:43|0.29844
05:28:44|0.29844
05:28:46|0.29886
05:28:46|0.29886
05:28:47|0.29886
05:28:49|0.2991
05:28:50|0.2991
05:28:51|0.2986
05:28:52|0.29906
05:28:53|0.29906
05:28:54|0.29906
05:28:55|0.29906
05:28:56|0.29906
05:28:58|0.29858
05:28:59|0.29886
05:29:00|0.299
05:29:02|0.299
05:29:03|0.299
05:29:04|0.29927
05:29:05|0.29929
05:29:07|0.29929
05:29:08|0.29938
05:29:08|0.29935
05:29:10|0.29927
05:29:11|0.29927
05:29:12|0.29971
05:29:13|0.29968
05:29:14|0.29967
05:29:16|0.29984
05:29:16|0.29986
05:29:17|0.29986
05:29:18|0.29992
05:29:20|0.29999
05:29:21|0.29997
05:29:22|0.29997
05:29:23|0.29971
05:29:24|0.29997
05:29:24|0.29997
05:29:25|0.29972
05:29:26|0.29972
05:29:28|0.29999
05:29:28|0.29999
05:29:30|0.3
05:29:30|0.3
05:29:31|0.3
05:29:32|0.3003
05:29:33|0.3003
05:29:35|0.30033
05:29:35|0.3004
05:29:37|0.3003
05:29:37|0.3003
05:29:39|0.3
05:29:39|0.30034
05:29:41|0.30034
05:29:41|0.30033
05:29:43|0.30033
05:29:44|0.30033
05:29:45|0.30033
05:29:46|0.3003
05:29:47|0.30031
05:29:48|0.3006
05:29:49|0.30076
05:29:50|0.30078
05:29:51|0.30093
05:29:52|0.30142
05:29:53|0.30092
05:29:54|0.30092
05:29:55|0.30142
05:29:56|0.3019
05:29:57|0.3027
05:29:58|0.30237
05:29:59|0.3027
05:30:00|0.30279
05:30:02|0.30315
05:30:03|0.30355
05:30:04|0.30336
05:30:05|0.30356
05:30:06|0.30342
05:30:08|0.3035
05:30:08|0.30374
05:30:10|0.30377
05:30:11|0.303
05:30:12|0.30336
05:30:12|0.30329
05:30:14|0.30364
05:30:14|0.30343
05:30:15|0.3034
05:30:16|0.3034
05:30:18|0.3034
05:30:19|0.30388
05:30:20|0.30413
05:30:21|0.30413
05:30:22|0.30409
05:30:23|0.30406
05:30:24|0.30361
05:30:25|0.30348
05:30:26|0.30351
05:30:27|0.30343
05:30:28|0.30381
05:30:29|0.3035
05:30:30|0.3041
05:30:31|0.30415
05:30:32|0.3042
05:30:33|0.30409
05:30:34|0.30381
05:30:35|0.30347
05:30:36|0.30408
05:30:37|0.30408
05:30:38|0.30408
05:30:39|0.30433
05:30:40|0.30402
05:30:41|0.30434
05:30:42|0.30408
05:30:43|0.3034
05:30:44|0.30364
05:30:45|0.3034
05:30:46|0.3034
05:30:47|0.30273
05:30:48|0.30287
05:30:49|0.30287
05:30:50|0.30207
05:30:51|0.30241
05:30:52|0.30241
05:30:53|0.30354
05:30:54|0.30346
05:30:55|0.30402
05:30:56|0.30351
05:30:57|0.30433
05:30:59|0.30317
05:31:01|0.30247
05:31:01|0.30229
05:31:02|0.30229
05:31:03|0.30268
05:31:04|0.30266
05:31:06|0.30268
05:31:07|0.30315
05:31:08|0.30269
05:31:09|0.303
05:31:10|0.303
05:31:11|0.30272
05:31:12|0.30272
05:31:13|0.30272
05:31:14|0.30241
05:31:15|0.30241
05:31:16|0.30241
05:31:17|0.30272
05:31:18|0.30243
05:31:19|0.30243
05:31:20|0.30217
05:31:22|0.30271
05:31:23|0.30194
05:31:23|0.30186
05:31:25|0.30216
05:31:26|0.30216
05:31:26|0.30175
05:31:27|0.30238
05:31:28|0.30238
05:31:30|0.30238
05:31:30|0.30199
05:31:31|0.30199
05:31:33|0.30213
05:31:33|0.30167
05:31:34|0.30167
05:31:36|0.30194
05:31:36|0.3018
05:31:38|0.3018
05:31:38|0.30133
05:31:39|0.3018
05:31:41|0.3014
05:31:41|0.3014
05:31:42|0.3014
05:31:43|0.30149
05:31:44|0.30149
05:31:45|0.30149
05:31:47|0.3017
05:31:47|0.30169
05:31:49|0.30149
05:31:49|0.30169
05:31:50|0.30169
05:31:52|0.30169
05:31:52|0.30139
05:31:54|0.30124
05:31:54|0.30129
05:31:55|0.3013
05:31:57|0.30115
05:31:57|0.30105
05:31:59|0.30105
05:32:00|0.30075
05:32:02|0.30022
05:32:03|0.29915
05:32:04|0.29966
05:32:05|0.29938
05:32:06|0.29964
05:32:08|0.29909
05:32:08|0.29844
05:32:10|0.29877
05:32:10|0.29878
05:32:11|0.29878
05:32:12|0.29878
05:32:13|0.29878
05:32:15|0.29878
05:32:15|0.29849
05:32:16|0.29847
05:32:17|0.29849
05:32:18|0.29923
05:32:20|0.29854
05:32:21|0.29853
05:32:22|0.29874
05:32:23|0.29874
05:32:24|0.29912
05:32:25|0.29912
05:32:27|0.2989
05:32:27|0.29855
05:32:28|0.29893
05:32:30|0.29892
05:32:30|0.29882
05:32:32|0.29882
05:32:32|0.29882
05:32:33|0.29882
05:32:34|0.29882
05:32:35|0.29882
05:32:36|0.29882
05:32:37|0.29852
05:32:38|0.29846
05:32:39|0.29846
05:32:41|0.29882
05:32:41|0.29863
05:32:42|0.29912
05:32:44|0.29925
05:32:44|0.29925
05:32:45|0.29883
05:32:47|0.29883
05:32:47|0.29883
05:32:48|0.29883
05:32:49|0.29876
05:32:50|0.29801
05:32:51|0.29801
05:32:52|0.29868
05:32:54|0.29778
05:32:54|0.29867
05:32:56|0.29827
05:32:57|0.29827
05:32:57|0.29862
05:32:59|0.29771
05:32:59|0.29771
05:33:01|0.29757
05:33:02|0.29757
05:33:04|0.29703
05:33:05|0.29683
05:33:07|0.29682
05:33:08|0.29699
05:33:08|0.29699
05:33:09|0.29698
05:33:11|0.29636
05:33:12|0.29673
05:33:12|0.29636
05:33:13|0.29635
05:33:14|0.29635
05:33:15|0.29668
05:33:16|0.29632
05:33:18|0.29655
05:33:19|0.29655
05:33:20|0.29649
05:33:21|0.29673
05:33:22|0.29673
05:33:23|0.29671
05:33:24|0.29671
05:33:25|0.29695
05:33:26|0.29695
05:33:27|0.29695
05:33:29|0.29704
05:33:30|0.29704
05:33:30|0.29704
05:33:31|0.29742
05:33:33|0.29742
05:33:33|0.29736
05:33:34|0.29757
05:33:35|0.29737
05:33:36|0.29737
05:33:38|0.29737
05:33:38|0.29737
05:33:40|0.29742
05:33:40|0.29741
05:33:42|0.29766
05:33:43|0.29743
05:33:44|0.2974
05:33:45|0.29743
05:33:46|0.29787
05:33:47|0.29787
05:33:49|0.29787
05:33:49|0.29751
05:33:50|0.2975
05:33:51|0.2975
05:33:53|0.2975
05:33:54|0.29741
05:33:55|0.29742
05:33:56|0.29742
05:33:57|0.29759
05:33:58|0.29759
05:33:59|0.29826
05:34:00|0.29779
05:34:01|0.29779
05:34:02|0.29802
05:34:04|0.29743
05:34:04|0.29743
05:34:06|0.29671
05:34:07|0.29673
05:34:08|0.29673
05:34:10|0.297
05:34:10|0.29749
05:34:11|0.29749
05:34:13|0.29701
05:34:14|0.29749
05:34:15|0.29749
05:34:15|0.29776
05:34:16|0.29776
05:34:18|0.29708
05:34:19|0.29708
05:34:20|0.29739
05:34:21|0.29739
05:34:22|0.29739
05:34:23|0.29743
05:34:24|0.29763
05:34:25|0.29763
05:34:26|0.29762
05:34:26|0.29762
05:34:28|0.29762
05:34:30|0.29762
05:34:30|0.29765
05:34:31|0.29681
05:34:32|0.2973
05:34:34|0.2972
05:34:34|0.2972
05:34:36|0.2972
05:34:37|0.29737
05:34:37|0.29737
05:34:38|0.2972
05:34:40|0.29691
05:34:41|0.29691
05:34:42|0.29691
05:34:43|0.29708
05:34:44|0.29705
05:34:45|0.29705
05:34:45|0.29673
05:34:47|0.29704
05:34:48|0.29673
05:34:49|0.29635
05:34:50|0.296
05:34:51|0.29652
05:34:52|0.29599
05:34:52|0.29599
05:34:54|0.29494
05:34:55|0.29447
05:34:56|0.29478
05:34:57|0.29428
05:34:58|0.29478
05:34:59|0.29534
05:34:59|0.29441
05:35:01|0.29479
05:35:01|0.29479
05:35:04|0.29414
05:35:04|0.29429
05:35:06|0.29427
05:35:07|0.29322
05:35:08|0.29353
05:35:08|0.29406
05:35:10|0.29377
05:35:11|0.29377
05:35:12|0.29373
05:35:13|0.29373
05:35:14|0.29416
05:35:15|0.29416
05:35:16|0.29416
05:35:17|0.29419
05:35:18|0.29475
05:35:19|0.2954
05:35:20|0.29588
05:35:21|0.29633
05:35:22|0.29672
05:35:23|0.2967
05:35:24|0.2964
05:35:25|0.29739
05:35:26|0.29773
05:35:27|0.29816
05:35:28|0.29859
05:35:29|0.29899
05:35:30|0.2993
05:35:31|0.29903
05:35:32|0.29925
05:35:33|0.29754
05:35:34|0.29753
05:35:35|0.29753
05:35:36|0.29858
05:35:37|0.2981
05:35:38|0.2975
05:35:39|0.29817
05:35:40|0.29817
05:35:41|0.29817
05:35:42|0.29851
05:35:43|0.29825
05:35:44|0.29825
05:35:45|0.29825
05:35:46|0.29825
05:35:47|0.29861
05:35:48|0.29861
05:35:49|0.29861
05:35:50|0.298
05:35:52|0.29722
05:35:53|0.29822
05:35:53|0.29879
05:35:55|0.29879
05:35:56|0.2979
05:35:56|0.2979
05:35:58|0.29853
05:35:59|0.29853
05:36:00|0.29791
05:36:01|0.2979
05:36:02|0.29851
05:36:03|0.29851
05:36:05|0.29934
05:36:06|0.29866
05:36:08|0.29866
05:36:08|0.29853
05:36:09|0.29853
05:36:11|0.29851
05:36:12|0.29851
05:36:13|0.29806
05:36:14|0.29808
05:36:15|0.29808
05:36:16|0.29842
05:36:17|0.29842
05:36:18|0.29812
05:36:19|0.29812
05:36:20|0.29782
05:36:21|0.29812
05:36:23|0.29787
05:36:23|0.29787
05:36:24|0.2974
05:36:26|0.29754
05:36:27|0.29754
05:36:28|0.29752
05:36:29|0.29741
05:36:30|0.29754
05:36:30|0.29754
05:36:32|0.29736
05:36:32|0.29721
05:36:34|0.29733
05:36:35|0.29741
05:36:36|0.29682
05:36:37|0.29681
05:36:39|0.29647
05:36:40|0.29647
05:36:40|0.29645
05:36:42|0.29666
05:36:42|0.29664
05:36:43|0.29664
05:36:45|0.29663
05:36:46|0.29702
05:36:47|0.29702
05:36:48|0.29708
05:36:48|0.29708
05:36:50|0.29732
05:36:51|0.29713
05:36:52|0.297
05:36:53|0.29663
05:36:54|0.29668
05:36:55|0.29664
05:36:56|0.29613
05:36:57|0.29613
05:36:58|0.29591
05:36:59|0.29591
05:37:00|0.29484
05:37:00|0.29531
05:37:02|0.29468
05:37:04|0.29453
05:37:05|0.29482
05:37:06|0.29482
05:37:08|0.29468
05:37:09|0.295
05:37:11|0.295
05:37:11|0.29452
05:37:12|0.29452
05:37:13|0.29467
05:37:14|0.29467
05:37:15|0.29491
05:37:16|0.29575
05:37:17|0.29613
05:37:18|0.29571
05:37:19|0.29571
05:37:20|0.29562
05:37:21|0.2953
05:37:22|0.29537
05:37:23|0.296
05:37:25|0.29605
05:37:25|0.29641
05:37:26|0.29641
05:37:28|0.29641
05:37:29|0.297
05:37:30|0.29725
05:37:30|0.29673
05:37:32|0.29673
05:37:33|0.29673
05:37:34|0.29686
05:37:35|0.29686
05:37:36|0.2971
05:37:36|0.2971
05:37:38|0.2971
05:37:39|0.2971
05:37:40|0.29708
05:37:41|0.29708
05:37:41|0.29627
05:37:43|0.29627
05:37:44|0.2963
05:37:45|0.296
05:37:46|0.29626
05:37:47|0.29627
05:37:48|0.29627
05:37:49|0.2963
05:37:50|0.2963
05:37:51|0.29632
05:37:52|0.29719
05:37:53|0.29714
05:37:54|0.29714
05:37:55|0.29748
05:37:56|0.29755
05:37:57|0.29723
05:37:58|0.29748
05:37:59|0.29726
05:38:00|0.29752
05:38:01|0.29754
05:38:03|0.29754
05:38:04|0.29785
05:38:05|0.29755
05:38:06|0.29677
05:38:08|0.29626
05:38:09|0.29626
05:38:10|0.29626
05:38:11|0.29626
05:38:12|0.29626
05:38:13|0.29626
05:38:15|0.29628
05:38:15|0.29672
05:38:16|0.29705
05:38:18|0.29698
05:38:19|0.29698
05:38:20|0.29689
05:38:22|0.29732
05:38:23|0.29689
05:38:24|0.29732
05:38:24|0.29732
05:38:25|0.29732
05:38:26|0.29732
05:38:27|0.29732
05:38:29|0.29724
05:38:30|0.29724
05:38:30|0.29724
05:38:31|0.29724
05:38:32|0.29724
05:38:34|0.29711
05:38:35|0.29711
05:38:36|0.29628
05:38:37|0.29621
05:38:38|0.29678
05:38:39|0.29678
05:38:40|0.29678
05:38:41|0.297
05:38:41|0.297
05:38:43|0.29678
05:38:44|0.29678
05:38:45|0.29678
05:38:46|0.29678
05:38:47|0.29678
05:38:48|0.29678
05:38:49|0.29678
05:38:50|0.29678
05:38:52|0.29678
05:38:53|0.29703
05:38:54|0.29649
05:38:55|0.29706
05:38:56|0.29768
05:38:57|0.29768
05:38:58|0.29711
05:38:59|0.29711
05:39:00|0.29711
05:39:01|0.29711
05:39:02|0.29711
05:39:03|0.29734
05:39:04|0.29756
05:39:05|0.29791
05:39:06|0.29791
05:39:07|0.29791
05:39:09|0.298
05:39:10|0.298
05:39:11|0.29833
05:39:12|0.29836
05:39:13|0.29837
05:39:15|0.2974
05:39:16|0.2974
05:39:16|0.29775
05:39:18|0.29775
05:39:19|0.29759
05:39:20|0.29711
05:39:21|0.29721
05:39:22|0.29666
05:39:23|0.29631
05:39:24|0.29573
05:39:25|0.29546
05:39:27|0.29566
05:39:27|0.2962
05:39:28|0.29566
05:39:29|0.29566
05:39:30|0.2966
05:39:32|0.29664
05:39:33|0.29664
05:39:33|0.29664
05:39:34|0.29664
05:39:36|0.29664
05:39:36|0.29689
05:39:37|0.29641
05:39:38|0.29668
05:39:40|0.29668
05:39:40|0.29668
05:39:41|0.29686
05:39:43|0.29687
05:39:43|0.29717
05:39:44|0.29717
05:39:45|0.29671
05:39:46|0.29671
05:39:47|0.29671
05:39:49|0.29724
05:39:49|0.29725
05:39:50|0.29691
05:39:52|0.29708
05:39:53|0.29708
05:39:54|0.29701
05:39:54|0.29722
05:39:56|0.29722
05:39:57|0.29718
05:39:58|0.29718
05:39:58|0.29718
05:40:00|0.29673
05:40:00|0.29714
05:40:02|0.29714
05:40:03|0.29714
05:40:04|0.29693
05:40:04|0.297
05:40:06|0.297
05:40:07|0.297
05:40:09|0.29692
05:40:09|0.29692
05:40:11|0.29651
05:40:12|0.296
05:40:13|0.29625
05:40:13|0.29625
05:40:15|0.29653
05:40:16|0.29653
05:40:17|0.29641
05:40:18|0.29646
05:40:19|0.29647
05:40:20|0.29647
05:40:22|0.29605
05:40:22|0.29605
05:40:24|0.29605
05:40:25|0.29605
05:40:26|0.2961
05:40:26|0.2961
05:40:28|0.2961
05:40:29|0.2961
05:40:30|0.29599
05:40:31|0.29599
05:40:32|0.29574
05:40:33|0.29616
05:40:34|0.29616
05:40:35|0.29616
05:40:36|0.29616
05:40:37|0.29616
05:40:38|0.29616
05:40:39|0.29614
05:40:40|0.29614
05:40:41|0.29615
05:40:42|0.29615
05:40:43|0.29615
05:40:44|0.29615
05:40:45|0.29615
05:40:46|0.29615
05:40:47|0.29524
05:40:48|0.29518
05:40:49|0.29518
05:40:50|0.29518
05:40:51|0.295
05:40:52|0.29484
05:40:53|0.29484
05:40:54|0.29478
05:40:55|0.29478
05:40:56|0.29477
05:40:57|0.29477
05:40:58|0.29461
05:40:59|0.29476
05:41:00|0.295
05:41:01|0.2946
05:41:02|0.29458
05:41:03|0.29458
05:41:04|0.29478
05:41:06|0.29478
05:41:06|0.2946
05:41:07|0.29489
05:41:09|0.29508
05:41:11|0.29467
05:41:12|0.29467
05:41:13|0.29508
05:41:13|0.29579
05:41:15|0.29579
05:41:16|0.29569
05:41:16|0.29533
05:41:18|0.29544
05:41:18|0.29503
05:41:20|0.29503
05:41:21|0.29511
05:41:22|0.295
05:41:23|0.295
05:41:24|0.29474
05:41:25|0.29474
05:41:26|0.29499
05:41:27|0.295
05:41:28|0.2948
05:41:29|0.2948
05:41:30|0.2948
05:41:31|0.2948
05:41:32|0.2948
05:41:33|0.29456
05:41:34|0.29532
05:41:35|0.29532
05:41:36|0.2953
05:41:37|0.2953
05:41:38|0.2953
05:41:39|0.2953
05:41:40|0.29498
05:41:41|0.2947
05:41:42|0.29462
05:41:43|0.2945
05:41:44|0.29417
05:41:45|0.29427
05:41:46|0.294
05:41:47|0.29351
05:41:48|0.2935
05:41:49|0.29317
05:41:50|0.2937
05:41:51|0.29337
05:41:52|0.29258
05:41:53|0.29161
05:41:54|0.29246
05:41:55|0.29161
05:41:56|0.29153
05:41:57|0.29021
05:41:58|0.29122
05:41:59|0.29111
05:42:00|0.29192
05:42:01|0.29191
05:42:02|0.29165
05:42:03|0.29165
05:42:04|0.29165
05:42:05|0.29165
05:42:06|0.29191
05:42:07|0.29183
05:42:08|0.29189
05:42:10|0.29191
05:42:11|0.29212
05:42:12|0.29192
05:42:13|0.29199
05:42:15|0.29215
05:42:16|0.29117
05:42:18|0.29236
05:42:19|0.2929
05:42:19|0.29289
05:42:21|0.29286
05:42:21|0.29312
05:42:22|0.29314
05:42:24|0.29294
05:42:25|0.29393
05:42:26|0.29346
05:42:27|0.2941
05:42:28|0.2936
05:42:29|0.2931
05:42:30|0.2931
05:42:31|0.29353
05:42:32|0.29353
05:42:33|0.29353
05:42:34|0.29317
05:42:35|0.2933
05:42:36|0.29348
05:42:37|0.29298
05:42:38|0.29345
05:42:39|0.29345
05:42:40|0.29345
05:42:41|0.29334
05:42:43|0.29317
05:42:43|0.29317
05:42:44|0.29249
05:42:45|0.29293
05:42:46|0.2931
05:42:48|0.2935
05:42:48|0.29215
05:42:49|0.29224
05:42:50|0.2922
05:42:51|0.29219
05:42:53|0.29219
05:42:53|0.29121
05:42:54|0.29131
05:42:55|0.29125
05:42:56|0.29186
05:42:57|0.29211
05:42:58|0.29211
05:42:59|0.29138
05:43:00|0.29138
05:43:01|0.29138
05:43:02|0.29202
05:43:03|0.29202
05:43:04|0.29202
05:43:05|0.29282
05:43:06|0.29282
05:43:07|0.29245
05:43:08|0.29231
05:43:09|0.29227
05:43:11|0.29227
05:43:12|0.29341
05:43:14|0.29244
05:43:14|0.29224
05:43:16|0.29221
05:43:17|0.29221
05:43:18|0.29226
05:43:19|0.2921
05:43:20|0.2921
05:43:21|0.29215
05:43:22|0.2922
05:43:24|0.29296
05:43:24|0.29216
05:43:25|0.29216
05:43:26|0.2927
05:43:27|0.2927
05:43:28|0.2927
05:43:29|0.29247
05:43:30|0.29247
05:43:31|0.29247
05:43:32|0.293
05:43:33|0.29261
05:43:34|0.29261
05:43:35|0.2926
05:43:37|0.2915
05:43:37|0.29169
05:43:38|0.29169
05:43:39|0.29157
05:43:40|0.29154
05:43:42|0.2912
05:43:42|0.29153
05:43:43|0.29174
05:43:44|0.29218
05:43:45|0.29218
05:43:47|0.29218
05:43:47|0.29291
05:43:48|0.29216
05:43:50|0.29216
05:43:50|0.2923
05:43:52|0.29111
05:43:52|0.29109
05:43:53|0.29192
05:43:55|0.29182
05:43:55|0.29118
05:43:57|0.29168
05:43:57|0.29169
05:43:58|0.29169
05:43:59|0.29187
05:44:01|0.29187
05:44:01|0.29168
05:44:03|0.29168
05:44:03|0.29185
05:44:04|0.29165
05:44:05|0.29183
05:44:06|0.29065
05:44:07|0.29004
05:44:09|0.2905
05:44:09|0.29046
05:44:10|0.29046
05:44:12|0.29046
05:44:14|0.29
05:44:14|0.2904
05:44:15|0.29062
05:44:16|0.28976
05:44:17|0.29006
05:44:18|0.29035
05:44:20|0.29053
05:44:21|0.29055
05:44:22|0.29055
05:44:22|0.29055
05:44:24|0.29026
05:44:25|0.29026
05:44:26|0.29027
05:44:27|0.29026
05:44:28|0.29026
05:44:29|0.29027
05:44:30|0.29065
05:44:31|0.29065
05:44:32|0.29032
05:44:33|0.29074
05:44:34|0.29074
05:44:35|0.29074
05:44:36|0.29074
05:44:36|0.29041
05:44:38|0.29
05:44:39|0.29026
05:44:40|0.28954
05:44:42|0.29035
05:44:42|0.28964
05:44:43|0.28964
05:44:44|0.28966
05:44:45|0.28966
05:44:46|0.29012
05:44:47|0.2904
05:44:48|0.28983
05:44:49|0.2904
05:44:50|0.29122
05:44:51|0.29122
05:44:52|0.2909
05:44:53|0.29066
05:44:54|0.29066
05:44:55|0.29066
05:44:56|0.29066
05:44:57|0.29041
05:44:58|0.28966
05:44:59|0.28954
05:45:00|0.28954
05:45:01|0.28954
05:45:03|0.2899
05:45:03|0.28989
05:45:04|0.28989
05:45:05|0.2895
05:45:06|0.28991
05:45:07|0.28991
05:45:08|0.29166
05:45:09|0.29196
05:45:10|0.29202
05:45:11|0.29249
05:45:13|0.29203
05:45:14|0.29243
05:45:16|0.29421
05:45:17|0.29215
05:45:19|0.29215
05:45:19|0.29302
05:45:20|0.29262
05:45:21|0.29309
05:45:22|0.29262
05:45:24|0.29262
05:45:24|0.29309
05:45:25|0.29309
05:45:26|0.29309
05:45:27|0.29309
05:45:29|0.29393
05:45:30|0.29303
05:45:30|0.29387
05:45:31|0.29393
05:45:32|0.2927
05:45:34|0.29244
05:45:34|0.2925
05:45:36|0.29244
05:45:37|0.29237
05:45:37|0.29239
05:45:38|0.29239
05:45:40|0.29238
05:45:40|0.29238
05:45:41|0.29185
05:45:42|0.29221
05:45:43|0.29203
05:45:44|0.29258
05:45:45|0.29258
05:45:46|0.29212
05:45:47|0.29259
05:45:48|0.29259
05:45:50|0.29255
05:45:51|0.29252
05:45:51|0.29207
05:45:52|0.29207
05:45:53|0.29207
05:45:55|0.29207
05:45:56|0.29208
05:45:56|0.29217
05:45:58|0.29269
05:45:59|0.29265
05:45:59|0.2927
05:46:01|0.2927
05:46:02|0.29234
05:46:02|0.29234
05:46:03|0.29234
05:46:04|0.29253
05:46:06|0.29209
05:46:07|0.29185
05:46:07|0.29171
05:46:08|0.29065
05:46:09|0.29051
05:46:11|0.29107
05:46:12|0.29047
05:46:13|0.29128
05:46:15|0.29127
05:46:15|0.29127
05:46:17|0.2918
05:46:18|0.29116
05:46:19|0.29116
05:46:21|0.29206
05:46:22|0.29263
05:46:22|0.29263
05:46:23|0.29196
05:46:24|0.29196
05:46:25|0.29228
05:46:27|0.29146
05:46:27|0.29145
05:46:28|0.29144
05:46:29|0.29138
05:46:30|0.28947
05:46:32|0.28966
05:46:32|0.2895
05:46:33|0.28942
05:46:34|0.28941
05:46:35|0.28942
05:46:37|0.28991
05:46:37|0.28979
05:46:38|0.28922
05:46:39|0.28922
05:46:40|0.28961
05:46:42|0.28955
05:46:42|0.28957
05:46:43|0.28969
05:46:45|0.28851
05:46:46|0.28891
05:46:46|0.28889
05:46:48|0.28891
05:46:48|0.28898
05:46:50|0.28897
05:46:50|0.28897
05:46:52|0.28897
05:46:52|0.28897
05:46:53|0.28897
05:46:54|0.28897
05:46:56|0.28897
05:46:57|0.28851
05:46:57|0.28887
05:46:59|0.28873
05:46:59|0.28889
05:47:00|0.28889
05:47:02|0.28826
05:47:02|0.28826
05:47:03|0.28889
05:47:04|0.28889
05:47:05|0.28899
05:47:07|0.28963
05:47:07|0.28962
05:47:09|0.28831
05:47:09|0.288
05:47:10|0.287
05:47:11|0.28762
05:47:12|0.28673
05:47:14|0.28733
05:47:15|0.28686
05:47:16|0.28686
05:47:18|0.28742
05:47:19|0.28761
05:47:21|0.28797
05:47:22|0.28797
05:47:23|0.28793
05:47:24|0.2878
05:47:25|0.2876
05:47:26|0.2876
05:47:27|0.28717
05:47:28|0.2872
05:47:29|0.28762
05:47:30|0.28762
05:47:31|0.28684
05:47:33|0.28682
05:47:34|0.28682
05:47:34|0.28682
05:47:36|0.28756
05:47:37|0.28748
05:47:37|0.28748
05:47:39|0.28748
05:47:40|0.28747
05:47:42|0.28747
05:47:42|0.28747
05:47:43|0.28751
05:47:44|0.28762
05:47:45|0.287
05:47:46|0.28696
05:47:47|0.28792
05:47:48|0.28792
05:47:49|0.2873
05:47:50|0.28793
05:47:51|0.28793
05:47:52|0.28797
05:47:53|0.28797
05:47:54|0.28802
05:47:55|0.28793
05:47:56|0.2879
05:47:57|0.28753
05:47:58|0.28766
05:47:59|0.28766
05:48:00|0.28741
05:48:01|0.28741
05:48:02|0.28741
05:48:04|0.28748
05:48:04|0.28748
05:48:05|0.287
05:48:06|0.28715
05:48:07|0.287
05:48:08|0.287
05:48:09|0.287
05:48:10|0.28672
05:48:11|0.28699
05:48:12|0.287
05:48:13|0.28699
05:48:14|0.287
05:48:16|0.28686
05:48:18|0.28686
05:48:18|0.28699
05:48:20|0.287
05:48:21|0.287
05:48:23|0.28716
05:48:23|0.28719
05:48:24|0.28719
05:48:26|0.28719
05:48:26|0.28727
05:48:27|0.28725
05:48:28|0.28708
05:48:29|0.28735
05:48:31|0.2871
05:48:31|0.28711
05:48:32|0.28711
05:48:33|0.28701
05:48:34|0.28701
05:48:35|0.28723
05:48:36|0.28723
05:48:37|0.28701
05:48:38|0.28702
05:48:39|0.28717
05:48:40|0.287
05:48:41|0.287
05:48:42|0.287
05:48:43|0.28799
05:48:44|0.28801
05:48:45|0.28784
05:48:47|0.2873
05:48:47|0.28802
05:48:48|0.28802
05:48:49|0.28802
05:48:50|0.28798
05:48:51|0.28797
05:48:52|0.28796
05:48:53|0.28778
05:48:54|0.28753
05:48:55|0.28753
05:48:56|0.28753
05:48:58|0.28802
05:48:59|0.28802
05:48:59|0.28753
05:49:00|0.28753
05:49:01|0.28753
05:49:03|0.28761
05:49:03|0.28758
05:49:04|0.28759
05:49:05|0.28759
05:49:07|0.28759
05:49:08|0.28801
05:49:09|0.28801
05:49:09|0.28801
05:49:11|0.28801
05:49:11|0.28802
05:49:12|0.28802
05:49:13|0.28851
05:49:14|0.28851
05:49:15|0.2882
05:49:17|0.28877
05:49:19|0.28851
05:49:20|0.28846
05:49:21|0.28846
05:49:22|0.28846
05:49:23|0.28844
05:49:25|0.2884
05:49:26|0.28844
05:49:27|0.28844
05:49:28|0.28844
05:49:29|0.28886
05:49:31|0.28876
05:49:32|0.28876
05:49:33|0.28872
05:49:34|0.28761
05:49:35|0.28774
05:49:36|0.28823
05:49:37|0.28813
05:49:38|0.28773
05:49:39|0.28773
05:49:40|0.28773
05:49:41|0.28776
05:49:42|0.28777
05:49:43|0.2879
05:49:44|0.28789
05:49:45|0.28774
05:49:46|0.28776
05:49:47|0.28789
05:49:48|0.28774
05:49:49|0.28776
05:49:50|0.28786
05:49:51|0.28786
05:49:52|0.28786
05:49:53|0.28786
05:49:54|0.28759
05:49:55|0.28784
05:49:56|0.28756
05:49:57|0.28756
05:49:58|0.28756
05:49:59|0.28756
05:50:00|0.28756
05:50:01|0.28755
05:50:03|0.28754
05:50:04|0.28755
05:50:05|0.28755
05:50:06|0.28755
05:50:06|0.28755
05:50:07|0.28695
05:50:08|0.28712
05:50:09|0.28709
05:50:11|0.28723
05:50:12|0.28723
05:50:13|0.28743
05:50:15|0.28748
05:50:15|0.28715
05:50:16|0.28799
05:50:18|0.288
05:50:19|0.28812
05:50:20|0.288
05:50:21|0.28788
05:50:23|0.28813
05:50:23|0.28813
05:50:24|0.28808
05:50:26|0.28811
05:50:27|0.28839
05:50:28|0.28808
05:50:28|0.28823
05:50:30|0.28756
05:50:31|0.28756
05:50:32|0.28756
05:50:33|0.28783
05:50:34|0.28782
05:50:34|0.28776
05:50:35|0.28776
05:50:37|0.28772
05:50:38|0.28772
05:50:39|0.28763
05:50:40|0.287
05:50:41|0.28733
05:50:42|0.28727
05:50:43|0.28749
05:50:44|0.288
05:50:45|0.28747
05:50:46|0.28752
05:50:47|0.28777
05:50:48|0.28777
05:50:49|0.28745
05:50:51|0.28746
05:50:51|0.28724
05:50:52|0.28746
05:50:53|0.28744
05:50:54|0.28744
05:50:55|0.28743
05:50:56|0.28747
05:50:57|0.28813
05:50:58|0.28848
05:50:59|0.288
05:51:00|0.288
05:51:01|0.28815
05:51:02|0.28815
05:51:03|0.28804
05:51:04|0.28807
05:51:05|0.28807
05:51:06|0.28809
05:51:07|0.28805
05:51:08|0.28808
05:51:09|0.28844
05:51:10|0.28845
05:51:12|0.28847
05:51:13|0.28809
05:51:14|0.28847
05:51:14|0.28809
05:51:16|0.28809
05:51:17|0.28807
05:51:18|0.28837
05:51:20|0.28857
05:51:21|0.28835
05:51:22|0.2884
05:51:24|0.28797
05:51:24|0.2886
05:51:26|0.28849
05:51:27|0.28828
05:51:28|0.28831
05:51:29|0.28836
05:51:30|0.28836
05:51:31|0.28838
05:51:32|0.28838
05:51:33|0.28861
05:51:35|0.28861
05:51:35|0.28847
05:51:36|0.28847
05:51:38|0.28811
05:51:39|0.28811
05:51:39|0.28899
05:51:40|0.288
05:51:42|0.288
05:51:43|0.28844
05:51:44|0.28839
05:51:45|0.288
05:51:46|0.288
05:51:47|0.28766
05:51:48|0.28755
05:51:49|0.28791
05:51:50|0.28802
05:51:51|0.2884
05:51:52|0.28857
05:51:53|0.28886
05:51:54|0.28849
05:51:55|0.28803
05:51:56|0.28803
05:51:57|0.28805
05:51:58|0.28805
05:51:59|0.28805
05:52:00|0.28801
05:52:00|0.28823
05:52:02|0.28823
05:52:03|0.28802
05:52:03|0.287
05:52:04|0.28689
05:52:06|0.28654
05:52:06|0.28649
05:52:09|0.28655
05:52:09|0.2868
05:52:10|0.28689
05:52:11|0.28734
05:52:12|0.28734
05:52:13|0.28734
05:52:14|0.28698
05:52:16|0.28698
05:52:16|0.28698
05:52:17|0.28689
05:52:18|0.28689
05:52:20|0.28682
05:52:21|0.28682
05:52:22|0.28682
05:52:23|0.28701
05:52:24|0.28701
05:52:26|0.28674
05:52:26|0.28697
05:52:27|0.28796
05:52:28|0.28761
05:52:29|0.28761
05:52:30|0.28705
05:52:32|0.28705
05:52:32|0.28472
05:52:34|0.28608
05:52:34|0.28535
05:52:35|0.28534
05:52:37|0.2848
05:52:38|0.28508
05:52:39|0.28506
05:52:40|0.28449
05:52:41|0.28508
05:52:42|0.28506
05:52:43|0.28507
05:52:44|0.28592
05:52:45|0.28599
05:52:46|0.28599
05:52:46|0.28541
05:52:48|0.28591
05:52:49|0.28608
05:52:50|0.28609
05:52:51|0.28609
05:52:52|0.28587
05:52:53|0.28588
05:52:54|0.28588
05:52:56|0.28588
05:52:56|0.28588
05:52:57|0.28609
05:52:58|0.28609
05:53:00|0.28766
05:53:00|0.28762
05:53:01|0.28726
05:53:02|0.28767
05:53:04|0.28767
05:53:04|0.28805
05:53:05|0.28724
05:53:06|0.28724
05:53:07|0.28724
05:53:08|0.28724
05:53:09|0.28726
05:53:11|0.28766
05:53:12|0.28773
05:53:13|0.28773
05:53:13|0.28773
05:53:14|0.28773
05:53:16|0.28773
05:53:17|0.288
05:53:18|0.28805
05:53:19|0.28692
05:53:20|0.28736
05:53:22|0.28735
05:53:23|0.28735
05:53:25|0.28735
05:53:25|0.28735
05:53:27|0.28735
05:53:27|0.28709
05:53:29|0.28709
05:53:30|0.2869
05:53:30|0.2869
05:53:32|0.28652
05:53:33|0.28623
05:53:34|0.28645
05:53:35|0.28645
05:53:36|0.28645
05:53:37|0.28652
05:53:38|0.28652
05:53:40|0.28621
05:53:40|0.286
05:53:41|0.286
05:53:42|0.286
05:53:43|0.28566
05:53:44|0.28566
05:53:46|0.28596
05:53:46|0.28585
05:53:48|0.28554
05:53:49|0.28759
05:53:50|0.28631
05:53:51|0.28613
05:53:52|0.28609
05:53:52|0.28581
05:53:54|0.28613
05:53:54|0.286
05:53:56|0.28602
05:53:56|0.28577
05:53:58|0.28586
05:53:58|0.28666
05:53:59|0.28748
05:54:00|0.2874
05:54:01|0.28688
05:54:03|0.2862
05:54:03|0.28635
05:54:04|0.28684
05:54:05|0.28645
05:54:07|0.28667
05:54:08|0.28656
05:54:09|0.28656
05:54:10|0.28618
05:54:11|0.28619
05:54:12|0.28619
05:54:13|0.28629
05:54:14|0.2862
05:54:15|0.28608
05:54:16|0.28576
05:54:17|0.28611
05:54:18|0.28552
05:54:19|0.28609
05:54:20|0.28609
05:54:21|0.28609
05:54:23|0.28624
05:54:24|0.28599
05:54:25|0.28599
05:54:26|0.28599
05:54:28|0.28599
05:54:29|0.28587
05:54:30|0.28595
05:54:31|0.28595
05:54:32|0.28599
05:54:33|0.28599
05:54:34|0.28596
05:54:35|0.28588
05:54:36|0.28584
05:54:37|0.28585
05:54:38|0.28585
05:54:39|0.28583
05:54:39|0.28517
05:54:41|0.28564
05:54:41|0.28381
05:54:43|0.28504
05:54:44|0.28435
05:54:45|0.28507
05:54:46|0.28564
05:54:46|0.28564
05:54:48|0.28565
05:54:49|0.28565
05:54:50|0.28565
05:54:51|0.28596
05:54:59|0.28596
05:55:00|0.2858
05:55:01|0.2858
05:55:02|0.2858
05:55:03|0.28553
05:55:04|0.28589
05:55:05|0.2858
05:55:06|0.28602
05:55:07|0.28602
05:55:08|0.28602
05:55:09|0.28602
05:55:10|0.28602
05:55:11|0.2864
05:55:12|0.28718
05:55:13|0.28723
05:55:14|0.28723
05:55:15|0.28722
05:55:16|0.2873
05:55:17|0.28754
05:55:18|0.28761
05:55:19|0.28793
05:55:20|0.28832
05:55:21|0.28832
05:55:22|0.2883
05:55:23|0.28828
05:55:24|0.28908
05:55:25|0.28924
05:55:26|0.28899
05:55:27|0.28886
05:55:28|0.28951
05:55:29|0.28951
05:55:30|0.28923
05:55:31|0.28921
05:55:32|0.28921
05:55:33|0.28986
05:55:34|0.28983
05:55:35|0.29005
05:55:36|0.29004
05:55:37|0.28995
05:55:38|0.28921
05:55:39|0.28886
05:55:40|0.28947
05:55:41|0.28983
05:55:42|0.28982
05:55:43|0.28981
05:55:44|0.28938
05:55:45|0.28937
05:55:46|0.28934
05:55:48|0.28928
05:55:48|0.29233
05:55:49|0.29154
05:55:50|0.29221
05:55:51|0.29248
05:55:53|0.2927
05:55:53|0.29184
05:55:55|0.29105
05:55:56|0.28999
05:55:56|0.28877
05:55:57|0.28923
05:55:59|0.28795
05:55:59|0.28841
05:56:00|0.2883
05:56:01|0.28859
05:56:02|0.28952
05:56:03|0.28929
05:56:04|0.28929
05:56:05|0.2897
05:56:06|0.28963
05:56:08|0.29052
05:56:09|0.29053
05:56:09|0.29024
05:56:11|0.29042
05:56:11|0.29042
05:56:12|0.29023
05:56:13|0.2902
05:56:15|0.29011
05:56:15|0.2898
05:56:16|0.28929
05:56:17|0.28929
05:56:18|0.28929
05:56:20|0.28929
05:56:21|0.28961
05:56:21|0.28922
05:56:23|0.28952
05:56:23|0.28929
05:56:25|0.2893
05:56:27|0.2893
05:56:28|0.2893
05:56:29|0.28893
05:56:30|0.28893
05:56:31|0.28879
05:56:32|0.28879
05:56:33|0.28841
05:56:34|0.28882
05:56:35|0.28882
05:56:36|0.28868
05:56:37|0.28868
05:56:38|0.28832
05:56:39|0.28853
05:56:41|0.28794
05:56:42|0.28794
05:56:43|0.28739
05:56:44|0.28744
05:56:45|0.28777
05:56:46|0.28777
05:56:47|0.2878
05:56:48|0.28779
05:56:49|0.28779
05:56:50|0.28779
05:56:51|0.28779
05:56:52|0.28777
05:56:53|0.28738
05:56:54|0.28752
05:56:55|0.28748
05:56:56|0.28748
05:56:57|0.28706
05:56:58|0.28744
05:56:59|0.28744
05:57:00|0.28744
05:57:01|0.28744
05:57:02|0.28744
05:57:03|0.28744
05:57:04|0.28664
05:57:05|0.28697
05:57:06|0.28794
05:57:07|0.28848
05:57:08|0.28804
05:57:09|0.28844
05:57:10|0.28786
05:57:11|0.28786
05:57:12|0.28786
05:57:13|0.28763
05:57:14|0.28789
05:57:15|0.28789
05:57:16|0.2873
05:57:18|0.28779
05:57:18|0.287
05:57:19|0.287
05:57:20|0.28724
05:57:21|0.28747
05:57:23|0.28729
05:57:24|0.28729
05:57:25|0.28696
05:57:27|0.28749
05:57:28|0.28749
05:57:29|0.28749
05:57:30|0.28749
05:57:31|0.28749
05:57:32|0.28749
05:57:33|0.28706
05:57:35|0.28747
05:57:36|0.28747
05:57:37|0.28773
05:57:38|0.28773
05:57:39|0.28773
05:57:39|0.28727
05:57:40|0.28763
05:57:42|0.28763
05:57:43|0.28763
05:57:45|0.28739
05:57:46|0.28769
05:57:47|0.28791
05:57:48|0.28791
05:57:49|0.28736
05:57:50|0.2876
05:57:51|0.28759
05:57:52|0.28769
05:57:53|0.28769
05:57:54|0.28764
05:57:55|0.28754
05:57:56|0.28754
05:57:57|0.28754
05:57:58|0.28754
05:57:59|0.2876
05:58:00|0.2876
05:58:01|0.28715
05:58:02|0.28715
05:58:03|0.2872
05:58:04|0.28732
05:58:05|0.28732
05:58:06|0.28732
05:58:07|0.28732
05:58:08|0.2876
05:58:09|0.28713
05:58:10|0.28713
05:58:11|0.28653
05:58:12|0.2865
05:58:13|0.28652
05:58:14|0.28652
05:58:15|0.28684
05:58:16|0.28711
05:58:17|0.28711
05:58:18|0.28664
05:58:19|0.28644
05:58:20|0.28711
05:58:21|0.28658
05:58:22|0.28629
05:58:23|0.28629
05:58:24|0.28665
05:58:25|0.28668
05:58:27|0.28657
05:58:28|0.28653
05:58:30|0.28606
05:58:31|0.28661
05:58:32|0.28661
05:58:33|0.28659
05:58:34|0.28659
05:58:35|0.2859
05:58:36|0.2859
05:58:37|0.28632
05:58:39|0.28606
05:58:40|0.28606
05:58:41|0.28622
05:58:42|0.28658
05:58:43|0.28658
05:58:44|0.28658
05:58:45|0.28665
05:58:46|0.28665
05:58:47|0.28682
05:58:48|0.28761
05:58:49|0.28761
05:58:50|0.28761
05:58:51|0.28761
05:58:52|0.28761
05:58:53|0.28761
05:58:54|0.28724
05:58:55|0.28756
05:58:56|0.28756
05:58:57|0.28756
05:58:58|0.28756
05:58:59|0.28704
05:59:00|0.28704
05:59:01|0.28746
05:59:02|0.28717
05:59:03|0.2878
05:59:04|0.28781
05:59:05|0.28748
05:59:06|0.28776
05:59:07|0.28776
05:59:08|0.28775
05:59:09|0.28741
05:59:11|0.28748
05:59:12|0.2878
05:59:12|0.2878
05:59:14|0.2878
05:59:14|0.28745
05:59:16|0.28745
05:59:17|0.28777
05:59:18|0.28777
05:59:19|0.28783
05:59:20|0.289
05:59:21|0.28893
05:59:22|0.28893
05:59:23|0.28893
05:59:24|0.28893
05:59:25|0.28903
05:59:26|0.28862
05:59:27|0.28862
05:59:28|0.28906
05:59:30|0.28906
05:59:31|0.28904
05:59:32|0.28892
05:59:33|0.28892
05:59:34|0.28863
05:59:34|0.28863
05:59:36|0.28878
05:59:37|0.28878
05:59:38|0.28878
05:59:38|0.28878
05:59:40|0.28878
05:59:41|0.28924
05:59:42|0.28949
05:59:43|0.28894
05:59:44|0.28896
05:59:45|0.28896
05:59:46|0.28945
05:59:47|0.28951
05:59:48|0.28951
05:59:49|0.28951
05:59:50|0.28916
05:59:51|0.28951
05:59:52|0.28951
05:59:53|0.2895
05:59:53|0.2895
05:59:54|0.28923
05:59:56|0.28923
05:59:57|0.28923
05:59:58|0.29054
05:59:59|0.29105
06:00:00|0.29043
06:00:01|0.29086
06:00:02|0.29086
06:00:02|0.29034
06:00:04|0.29036
06:00:05|0.28997
06:00:06|0.29086
06:00:06|0.29082
06:00:07|0.29077
06:00:09|0.29064
06:00:10|0.29078
06:00:11|0.29082
06:00:12|0.29119
06:00:13|0.29141
06:00:14|0.29147
06:00:15|0.29147
06:00:15|0.2913
06:00:17|0.2913
06:00:18|0.29123
06:00:18|0.29123
06:00:20|0.29132
06:00:21|0.29197
06:00:22|0.29123
06:00:23|0.29155
06:00:24|0.2921
06:00:25|0.29267
06:00:25|0.29246
06:00:27|0.29257
06:00:29|0.29348
06:00:30|0.29223
06:00:31|0.29203
06:00:31|0.2916
06:00:33|0.29313
06:00:35|0.29332
06:00:36|0.29185
06:00:37|0.29309
06:00:38|0.29222
06:00:39|0.29237
06:00:40|0.29267
06:00:40|0.29254
06:00:42|0.2931
06:00:43|0.29274
06:00:44|0.293
06:00:45|0.29256
06:00:46|0.29279
06:00:47|0.29307
06:00:48|0.29334
06:00:49|0.29354
06:00:50|0.29374
06:00:51|0.29374
06:00:52|0.29375
06:00:53|0.2939
06:00:54|0.29375
06:00:55|0.29374
06:00:56|0.29374
06:00:57|0.29375
06:00:58|0.295
06:00:59|0.29514
06:01:00|0.29533
06:01:01|0.29517
06:01:02|0.29516
06:01:03|0.29537
06:01:04|0.29513
06:01:05|0.2951
06:01:06|0.29537
06:01:07|0.29565
06:01:08|0.29558
06:01:09|0.29632
06:01:10|0.29568
06:01:11|0.2963
06:01:12|0.29545
06:01:13|0.29512
06:01:14|0.29547
06:01:15|0.29511
06:01:16|0.29512
06:01:17|0.29577
06:01:18|0.29511
06:01:19|0.2958
06:01:20|0.2958
06:01:21|0.296
06:01:22|0.296
06:01:23|0.296
06:01:24|0.2958
06:01:25|0.29554
06:01:26|0.2951
06:01:27|0.29549
06:01:28|0.29528
06:01:29|0.29554
06:01:31|0.29579
06:01:32|0.29579
06:01:33|0.29555
06:01:33|0.29554
06:01:35|0.29576
06:01:36|0.29557
06:01:37|0.29557
06:01:38|0.29556
06:01:38|0.29556
06:01:40|0.29555
06:01:41|0.29585
06:01:42|0.29585
06:01:43|0.29557
06:01:44|0.29557
06:01:45|0.29595
06:01:46|0.29558
06:01:47|0.29633
06:01:48|0.29658
06:01:49|0.29645
06:01:50|0.29605
06:01:51|0.29633
06:01:52|0.29588
06:01:53|0.29588
06:01:54|0.29588
06:01:55|0.29588
06:01:56|0.29609
06:01:57|0.29566
06:01:58|0.29564
06:01:59|0.29564
06:02:01|0.29564
06:02:02|0.29564
06:02:02|0.29558
06:02:03|0.29558
06:02:05|0.29514
06:02:06|0.29514
06:02:07|0.29511
06:02:08|0.29489
06:02:08|0.29429
06:02:10|0.29453
06:02:11|0.29558
06:02:12|0.29534
06:02:13|0.29623
06:02:14|0.29623
06:02:15|0.29578
06:02:16|0.29578
06:02:17|0.2958
06:02:18|0.29579
06:02:19|0.29583
06:02:20|0.29593
06:02:21|0.29579
06:02:22|0.29579
06:02:23|0.29579
06:02:24|0.29582
06:02:25|0.29582
06:02:26|0.29579
06:02:27|0.29572
06:02:28|0.29567
06:02:29|0.29567
06:02:31|0.29536
06:02:32|0.29536
06:02:34|0.29516
06:02:35|0.29516
06:02:37|0.29531
06:02:38|0.29553
06:02:39|0.29555
06:02:40|0.29514
06:02:41|0.29514
06:02:42|0.29513
06:02:44|0.29474
06:02:45|0.29434
06:02:45|0.29401
06:02:47|0.29382
06:02:48|0.29335
06:02:48|0.29335
06:02:50|0.29317
06:02:51|0.29335
06:02:51|0.29333
06:02:53|0.29316
06:02:54|0.29311
06:02:55|0.29317
06:02:55|0.29283
06:02:57|0.29283
06:02:58|0.29311
06:02:58|0.29311
06:03:00|0.29316
06:03:01|0.29316
06:03:02|0.29241
06:03:03|0.29201
06:03:04|0.29229
06:03:05|0.29236
06:03:06|0.29257
06:03:07|0.29282
06:03:08|0.29254
06:03:09|0.29287
06:03:10|0.29229
06:03:11|0.29276
06:03:12|0.29264
06:03:13|0.29284
06:03:14|0.29335
06:03:15|0.29282
06:03:16|0.29276
06:03:17|0.29276
06:03:18|0.29276
06:03:19|0.29295
06:03:20|0.29274
06:03:21|0.29272
06:03:23|0.29282
06:03:24|0.29282
06:03:25|0.29282
06:03:25|0.29313
06:03:27|0.29276
06:03:27|0.29276
06:03:28|0.293
06:03:30|0.293
06:03:31|0.293
06:03:33|0.29278
06:03:33|0.29278
06:03:35|0.293
06:03:36|0.293
06:03:38|0.293
06:03:39|0.293
06:03:40|0.293
06:03:42|0.29297
06:03:42|0.29297
06:03:44|0.29297
06:03:44|0.29277
06:03:45|0.29298
06:03:46|0.29299
06:03:47|0.293
06:03:48|0.293
06:03:49|0.293
06:03:50|0.293
06:03:51|0.293
06:03:52|0.293
06:03:53|0.29334
06:03:54|0.29333
06:03:55|0.29333
06:03:56|0.29304
06:03:57|0.29328
06:03:58|0.29335
06:03:59|0.29397
06:04:00|0.29378
06:04:01|0.29366
06:04:02|0.29354
06:04:03|0.29354
06:04:04|0.29354
06:04:06|0.29354
06:04:06|0.29354
06:04:07|0.29354
06:04:08|0.29386
06:04:09|0.29386
06:04:10|0.29386
06:04:11|0.29386
06:04:12|0.29354
06:04:13|0.29316
06:04:14|0.29316
06:04:15|0.29316
06:04:16|0.29319
06:04:17|0.29317
06:04:18|0.29318
06:04:19|0.29316
06:04:20|0.293
06:04:21|0.29275
06:04:22|0.29281
06:04:23|0.29317
06:04:24|0.29335
06:04:25|0.29335
06:04:26|0.29336
06:04:28|0.29297
06:04:29|0.29334
06:04:29|0.29334
06:04:30|0.29334
06:04:32|0.29334
06:04:33|0.29348
06:04:35|0.29319
06:04:35|0.29325
06:04:37|0.29302
06:04:38|0.29304
06:04:39|0.29304
06:04:40|0.29316
06:04:41|0.29222
06:04:42|0.29222
06:04:42|0.29247
06:04:44|0.29316
06:04:45|0.29299
06:04:47|0.2931
06:04:47|0.2931
06:04:48|0.29375
06:04:49|0.29468
06:04:50|0.29492
06:04:51|0.295
06:04:52|0.29496
06:04:53|0.29496
06:04:54|0.29539
06:04:55|0.296
06:04:56|0.29623
06:04:57|0.2965
06:04:58|0.29684
06:04:59|0.2967
06:05:00|0.29648
06:05:01|0.29648
06:05:02|0.29592
06:05:03|0.29683
06:05:04|0.29647
06:05:05|0.29516
06:05:06|0.29527
06:05:07|0.29506
06:05:08|0.29543
06:05:09|0.29522
06:05:10|0.29447
06:05:12|0.29424
06:05:12|0.2941
06:05:13|0.29382
06:05:15|0.29237
06:05:16|0.29237
06:05:17|0.29283
06:05:18|0.2933
06:05:19|0.29381
06:05:20|0.29414
06:05:21|0.29414
06:05:22|0.29382
06:05:24|0.29257
06:05:24|0.29289
06:05:25|0.29289
06:05:26|0.2929
06:05:28|0.2929
06:05:28|0.2929
06:05:29|0.2929
06:05:30|0.29382
06:05:31|0.29404
06:05:32|0.2937
06:05:34|0.29411
06:05:36|0.2937
06:05:36|0.2932
06:05:38|0.2932
06:05:40|0.29375
06:05:41|0.29341
06:05:42|0.29389
06:05:43|0.29352
06:05:44|0.29352
06:05:45|0.29352
06:05:46|0.2935
06:05:47|0.29419
06:05:48|0.29419
06:05:49|0.29419
06:05:50|0.29439
06:05:51|0.29439
06:05:52|0.29439
06:05:53|0.2942
06:05:55|0.29408
06:05:55|0.29399
06:05:56|0.29437
06:05:57|0.2936
06:05:58|0.2936
06:05:59|0.29384
06:06:00|0.29385
06:06:02|0.29383
06:06:03|0.29384
06:06:04|0.29384
06:06:05|0.29384
06:06:06|0.29384
06:06:07|0.29384
06:06:08|0.29378
06:06:09|0.29378
06:06:09|0.29375
06:06:11|0.29375
06:06:12|0.29371
06:06:13|0.29341
06:06:14|0.29367
06:06:14|0.29367
06:06:16|0.29371
06:06:17|0.29371
06:06:18|0.29316
06:06:19|0.293
06:06:20|0.293
06:06:21|0.29305
06:06:22|0.29237
06:06:23|0.29222
06:06:24|0.292
06:06:25|0.29242
06:06:26|0.29263
06:06:27|0.2924
06:06:28|0.2924
06:06:29|0.29214
06:06:30|0.29069
06:06:31|0.29066
06:06:32|0.29086
06:06:33|0.29058
06:06:35|0.29051
06:06:36|0.29051
06:06:38|0.29051
06:06:39|0.29051
06:06:41|0.29066
06:06:41|0.29066
06:06:43|0.29058
06:06:44|0.29058
06:06:44|0.29058
06:06:46|0.29058
06:06:48|0.29058
06:06:48|0.29071
06:06:49|0.29071
06:06:50|0.29115
06:06:51|0.29108
06:06:53|0.29104
06:06:53|0.29098
06:06:54|0.29131
06:06:55|0.29076
06:06:56|0.29129
06:06:57|0.29098
06:06:58|0.29101
06:06:59|0.29061
06:07:00|0.29103
06:07:01|0.29103
06:07:02|0.29097
06:07:04|0.29128
06:07:04|0.29073
06:07:05|0.29096
06:07:06|0.29096
06:07:07|0.29133
06:07:08|0.29147
06:07:09|0.29111
06:07:10|0.29096
06:07:11|0.29096
06:07:12|0.29096
06:07:13|0.29096
06:07:14|0.29096
06:07:15|0.29096
06:07:16|0.29096
06:07:17|0.29096
06:07:18|0.29121
06:07:20|0.29121
06:07:21|0.29097
06:07:22|0.29096
06:07:22|0.29125
06:07:24|0.29126
06:07:25|0.29075
06:07:26|0.29075
06:07:26|0.29075
06:07:28|0.29075
06:07:29|0.29075
06:07:30|0.29137
06:07:31|0.29137
06:07:32|0.29137
06:07:32|0.29137
06:07:33|0.29137
06:07:35|0.29096
06:07:37|0.29132
06:07:38|0.29132
06:07:38|0.29133
06:07:39|0.29184
06:07:40|0.2914
06:07:41|0.2914
06:07:43|0.29144
06:07:45|0.29132
06:07:45|0.29102
06:07:46|0.29102
06:07:47|0.29102
06:07:49|0.29102
06:07:49|0.29102
06:07:51|0.29102
06:07:52|0.29102
06:07:53|0.29102
06:07:54|0.29102
06:07:55|0.29102
06:07:56|0.29132
06:07:57|0.29132
06:07:57|0.29132
06:07:59|0.29099
06:08:00|0.29099
06:08:01|0.29101
06:08:02|0.29101
06:08:03|0.29101
06:08:04|0.29101
06:08:05|0.29077
06:08:06|0.29077
06:08:07|0.29077
06:08:08|0.29095
06:08:09|0.29102
06:08:10|0.29102
06:08:11|0.29102
06:08:12|0.29083
06:08:13|0.29083
06:08:14|0.291
06:08:15|0.29083
06:08:16|0.29102
06:08:17|0.29102
06:08:18|0.29077
06:08:19|0.29077
06:08:20|0.29102
06:08:21|0.29077
06:08:22|0.29077
06:08:23|0.29077
06:08:24|0.29077
06:08:25|0.29077
06:08:26|0.29077
06:08:27|0.29077
06:08:28|0.29102
06:08:29|0.29111
06:08:30|0.29251
06:08:31|0.29248
06:08:32|0.29182
06:08:33|0.29239
06:08:34|0.29239
06:08:35|0.29239
06:08:36|0.2919
06:08:38|0.29209
06:08:39|0.29164
06:08:39|0.29215
06:08:41|0.29217
06:08:42|0.29302
06:08:43|0.29244
06:08:44|0.29244
06:08:45|0.29244
06:08:46|0.29265
06:08:47|0.29216
06:08:48|0.29216
06:08:49|0.29281
06:08:51|0.29244
06:08:51|0.29244
06:08:53|0.29281
06:08:54|0.29245
06:08:55|0.2934
06:08:56|0.29304
06:08:56|0.29306
06:08:57|0.2934
06:08:58|0.2934
06:08:59|0.2934
06:09:01|0.2934
06:09:02|0.29374
06:09:03|0.29374
06:09:04|0.29374
06:09:04|0.29374
06:09:05|0.29374
06:09:06|0.2939
06:09:07|0.29192
06:09:09|0.29638
06:09:09|0.29679
06:09:10|0.29644
06:09:12|0.29649
06:09:13|0.29632
06:09:14|0.29696
06:09:15|0.29602
06:09:15|0.29601
06:09:17|0.296
06:09:17|0.29602
06:09:19|0.29602
06:09:20|0.29645
06:09:21|0.296
06:09:22|0.29602
06:09:23|0.296
06:09:24|0.296
06:09:25|0.29601
06:09:25|0.296
06:09:27|0.29601
06:09:28|0.296
06:09:28|0.296
06:09:30|0.296
06:09:31|0.296
06:09:32|0.296
06:09:33|0.296
06:09:34|0.296
06:09:34|0.296
06:09:36|0.296
06:09:38|0.296
06:09:38|0.2958
06:09:40|0.2958
06:09:42|0.29522
06:09:43|0.29522
06:09:44|0.29522
06:09:45|0.29522
06:09:46|0.29519
06:09:47|0.29519
06:09:49|0.29552
06:09:49|0.29506
06:09:50|0.29554
06:09:51|0.2948
06:09:53|0.29518
06:09:53|0.29479
06:09:54|0.29479
06:09:55|0.29479
06:09:56|0.29507
06:09:58|0.29495
06:09:58|0.29495
06:09:59|0.29576
06:10:00|0.29494
06:10:01|0.29494
06:10:02|0.29509
06:10:03|0.29509
06:10:04|0.29498
06:10:05|0.29522
06:10:06|0.29522
06:10:07|0.29522
06:10:08|0.29526
06:10:09|0.29526
06:10:10|0.29526
06:10:11|0.29545
06:10:12|0.29545
06:10:13|0.29545
06:10:14|0.29545
06:10:15|0.29545
06:10:16|0.29545
06:10:17|0.29545
06:10:18|0.29625
06:10:19|0.29609
06:10:20|0.29578
06:10:21|0.29578
06:10:22|0.29636
06:10:24|0.296
06:10:24|0.29664
06:10:25|0.29646
06:10:26|0.2969
06:10:27|0.29596
06:10:29|0.2965
06:10:29|0.29669
06:10:30|0.29754
06:10:31|0.29754
06:10:32|0.29782
06:10:34|0.29747
06:10:34|0.29747
06:10:35|0.29747
06:10:37|0.29747
06:10:38|0.29747
06:10:40|0.29747
06:10:41|0.298
06:10:42|0.298
06:10:43|0.29783
06:10:45|0.29799
06:10:46|0.29775
06:10:47|0.29798
06:10:48|0.29798
06:10:49|0.29774
06:10:50|0.29774
06:10:51|0.29713
06:10:52|0.29703
06:10:53|0.29646
06:10:54|0.29605
06:10:55|0.29632
06:10:57|0.29636
06:10:57|0.29636
06:10:59|0.29628
06:11:00|0.29575
06:11:01|0.29575
06:11:01|0.29549
06:11:02|0.29531
06:11:04|0.29607
06:11:05|0.2962
06:11:06|0.2962
06:11:07|0.2957
06:11:08|0.2957
06:11:08|0.2957
06:11:10|0.29609
06:11:11|0.29672
06:11:12|0.29671
06:11:13|0.29654
06:11:14|0.29651
06:11:15|0.29671
06:11:16|0.29671
06:11:17|0.29671
06:11:18|0.29672
06:11:19|0.29644
06:11:20|0.29705
06:11:20|0.29618
06:11:22|0.29618
06:11:22|0.2962
06:11:24|0.2962
06:11:25|0.2962
06:11:26|0.2962
06:11:27|0.29609
06:11:28|0.2962
06:11:29|0.2962
06:11:29|0.2962
06:11:30|0.29613
06:11:31|0.29613
06:11:33|0.29613
06:11:33|0.29613
06:11:35|0.29609
06:11:35|0.2958
06:11:37|0.2958
06:11:38|0.29576
06:11:40|0.29576
06:11:41|0.29576
06:11:42|0.29514
06:11:44|0.29535
06:11:45|0.29538
06:11:46|0.29549
06:11:47|0.295
06:11:48|0.2948
06:11:50|0.29496
06:11:51|0.29488
06:11:52|0.29538
06:11:53|0.29502
06:11:54|0.29526
06:11:56|0.295
06:11:57|0.295
06:11:58|0.295
06:11:59|0.29563
06:11:59|0.295
06:12:01|0.295
06:12:01|0.295
06:12:03|0.295
06:12:04|0.295
06:12:05|0.295
06:12:06|0.29496
06:12:07|0.29496
06:12:08|0.29535
06:12:09|0.295
06:12:10|0.29535
06:12:11|0.29484
06:12:12|0.29517
06:12:13|0.29517
06:12:14|0.29517
06:12:15|0.29516
06:12:16|0.29539
06:12:17|0.29462
06:12:18|0.29493
06:12:19|0.29512
06:12:20|0.29512
06:12:21|0.2949
06:12:22|0.29495
06:12:23|0.2941
06:12:24|0.29482
06:12:25|0.29474
06:12:26|0.29474
06:12:27|0.29424
06:12:28|0.29462
06:12:29|0.29462
06:12:30|0.29462
06:12:31|0.29485
06:12:32|0.29485
06:12:34|0.29427
06:12:34|0.29439
06:12:35|0.29481
06:12:36|0.29444
06:12:37|0.29444
06:12:38|0.29444
06:12:40|0.29448
06:12:41|0.29395
06:12:42|0.29397
06:12:43|0.29397
06:12:44|0.29397
06:12:45|0.29397
06:12:46|0.29397
06:12:47|0.2941
06:12:49|0.29447
06:12:50|0.29288
06:12:51|0.2931
06:12:52|0.29417
06:12:52|0.2935
06:12:53|0.2935
06:12:55|0.2935
06:12:56|0.29404
06:12:57|0.29316
06:12:58|0.29316
06:13:00|0.29343
06:13:01|0.29345
06:13:02|0.29345
06:13:03|0.29345
06:13:04|0.2935
06:13:05|0.29317
06:13:06|0.29317
06:13:07|0.29346
06:13:08|0.29346
06:13:09|0.29346
06:13:10|0.29291
06:13:11|0.29291
06:13:12|0.29313
06:13:13|0.2949
06:13:14|0.29421
06:13:16|0.2935
06:13:16|0.29357
06:13:17|0.29357
06:13:18|0.29431
06:13:20|0.29431
06:13:20|0.29431
06:13:21|0.29432
06:13:22|0.29432
06:13:23|0.29432
06:13:24|0.29422
06:13:25|0.29447
06:13:27|0.29514
06:13:27|0.29507
06:13:29|0.29568
06:13:30|0.29517
06:13:31|0.29574
06:13:32|0.29538
06:13:32|0.29538
06:13:33|0.29624
06:13:35|0.29633
06:13:36|0.29656
06:13:37|0.29647
06:13:38|0.29646
06:13:38|0.29646
06:13:40|0.29646
06:13:40|0.29646
06:13:42|0.29646
06:13:44|0.29651
06:13:45|0.29651
06:13:46|0.29698
06:13:47|0.29698
06:13:48|0.29674
06:13:49|0.29674
06:13:50|0.29684
06:13:51|0.29673
06:13:52|0.29673
06:13:54|0.2968
06:13:54|0.2968
06:13:56|0.29651
06:13:56|0.29646
06:13:58|0.29633
06:13:58|0.2958
06:13:59|0.2953
06:14:01|0.2953
06:14:01|0.29684
06:14:03|0.29627
06:14:03|0.29627
06:14:05|0.29581
06:14:05|0.29581
06:14:06|0.29682
06:14:08|0.2958
06:14:08|0.29556
06:14:10|0.29556
06:14:11|0.29568
06:14:12|0.29568
06:14:13|0.29568
06:14:14|0.29556
06:14:15|0.29556
06:14:16|0.29556
06:14:17|0.29556
06:14:18|0.29556
06:14:19|0.29567
06:14:20|0.29581
06:14:21|0.29581
06:14:22|0.29581
06:14:23|0.29581
06:14:24|0.29568
06:14:25|0.29538
06:14:26|0.29565
06:14:27|0.29565
06:14:28|0.29524
06:14:29|0.29524
06:14:30|0.29557
06:14:31|0.29571
06:14:32|0.295
06:14:33|0.295
06:14:34|0.29505
06:14:35|0.29505
06:14:36|0.29505
06:14:37|0.29485
06:14:38|0.29485
06:14:39|0.29485
06:14:40|0.29486
06:14:41|0.29452
06:14:42|0.29483
06:14:43|0.29483
06:14:44|0.29484
06:14:46|0.2958
06:14:46|0.29551
06:14:49|0.29579
06:14:49|0.2958
06:14:50|0.2958
06:14:52|0.2958
06:14:54|0.2958
06:14:54|0.2958
06:14:55|0.29544
06:14:56|0.2955
06:14:58|0.29554
06:14:59|0.29554
06:15:00|0.29578
06:15:01|0.29578
06:15:02|0.29578
06:15:03|0.29533
06:15:04|0.29533
06:15:06|0.29488
06:15:06|0.29488
06:15:07|0.2945
06:15:08|0.2945
06:15:09|0.2945
06:15:10|0.2948
06:15:11|0.29435
06:15:12|0.29433
06:15:13|0.29414
06:15:14|0.294
06:15:15|0.294
06:15:16|0.294
06:15:17|0.294
06:15:18|0.294
06:15:19|0.294
06:15:21|0.294
06:15:21|0.294
06:15:22|0.29334
06:15:24|0.29342
06:15:24|0.29342
06:15:26|0.29354
06:15:26|0.29343
06:15:28|0.29406
06:15:29|0.294
06:15:29|0.29483
06:15:30|0.294
06:15:31|0.294
06:15:32|0.29382
06:15:33|0.29382
06:15:35|0.29382
06:15:35|0.29382
06:15:36|0.29382
06:15:37|0.294
06:15:39|0.294
06:15:40|0.294
06:15:41|0.294
06:15:41|0.294
06:15:43|0.29416
06:15:45|0.29456
06:15:46|0.29456
06:15:48|0.29514
06:15:48|0.29514
06:15:49|0.29514
06:15:51|0.29514
06:15:51|0.29514
06:15:52|0.29541
06:15:53|0.29533
06:15:54|0.29533
06:15:55|0.29533
06:15:56|0.29533
06:15:57|0.29533
06:15:58|0.29588
06:15:59|0.29588
06:16:00|0.29633
06:16:01|0.29581
06:16:02|0.29632
06:16:03|0.29646
06:16:04|0.29632
06:16:05|0.29658
06:16:06|0.29638
06:16:07|0.29638
06:16:08|0.2965
06:16:09|0.29646
06:16:10|0.29668
06:16:11|0.29668
06:16:12|0.29668
06:16:13|0.29667
06:16:14|0.29645
06:16:15|0.29644
06:16:16|0.29644
06:16:17|0.29644
06:16:18|0.29667
06:16:19|0.29598
06:16:20|0.2958
06:16:21|0.2958
06:16:23|0.2958
06:16:23|0.29517
06:16:24|0.29517
06:16:25|0.29517
06:16:26|0.29517
06:16:27|0.29517
06:16:28|0.29517
06:16:29|0.29517
06:16:30|0.29519
06:16:31|0.29519
06:16:32|0.2952
06:16:34|0.2952
06:16:35|0.2952
06:16:35|0.29528
06:16:36|0.29528
06:16:38|0.29528
06:16:39|0.29529
06:16:39|0.29529
06:16:40|0.29529
06:16:42|0.29564
06:16:43|0.29572
06:16:44|0.29566
06:16:45|0.29564
06:16:46|0.29545
06:16:47|0.29545
06:16:49|0.296
06:16:50|0.29595
06:16:51|0.29581
06:16:52|0.29639
06:16:54|0.29627
06:16:54|0.29643
06:16:55|0.29646
06:16:56|0.29646
06:16:57|0.2974
06:16:58|0.29721
06:17:00|0.29706
06:17:01|0.29706
06:17:02|0.29706
06:17:03|0.29657
06:17:04|0.29657
06:17:05|0.2965
06:17:06|0.2965
06:17:07|0.29728
06:17:09|0.29655
06:17:10|0.29655
06:17:11|0.29667
06:17:11|0.29688
06:17:13|0.29688
06:17:13|0.29658
06:17:15|0.29665
06:17:16|0.29665
06:17:16|0.29658
06:17:17|0.29617
06:17:19|0.29593
06:17:19|0.29646
06:17:20|0.29646
06:17:21|0.29639
06:17:22|0.29639
06:17:24|0.29678
06:17:25|0.29678
06:17:26|0.29642
06:17:26|0.29642
06:17:28|0.29642
06:17:28|0.29642
06:17:30|0.29648
06:17:31|0.29584
06:17:32|0.2958
06:17:33|0.2958
06:17:34|0.2958
06:17:35|0.2958
06:17:36|0.2958
06:17:37|0.2958
06:17:38|0.2958
06:17:39|0.29591
06:17:40|0.29646
06:17:41|0.29639
06:17:42|0.29631
06:17:43|0.29631
06:17:44|0.29729
06:17:46|0.29732
06:17:47|0.29737
06:17:49|0.29761
06:17:50|0.29761
06:17:50|0.29761
06:17:52|0.29737
06:17:54|0.29737
06:17:55|0.2968
06:17:55|0.2968
06:17:56|0.29712
06:17:57|0.29712
06:17:59|0.29701
06:18:00|0.29724
06:18:02|0.297
06:18:02|0.297
06:18:03|0.29724
06:18:04|0.29726
06:18:05|0.29724
06:18:06|0.29724
06:18:07|0.29781
06:18:08|0.29779
06:18:09|0.29779
06:18:10|0.29779
06:18:11|0.29733
06:18:12|0.29775
06:18:14|0.298
06:18:14|0.29781
06:18:15|0.29781
06:18:16|0.29684
06:18:17|0.29751
06:18:18|0.29721
06:18:19|0.298
06:18:20|0.298
06:18:22|0.29777
06:18:23|0.29777
06:18:24|0.298
06:18:25|0.29807
06:18:26|0.29807
06:18:27|0.29807
06:18:27|0.29781
06:18:29|0.29781
06:18:30|0.29807
06:18:31|0.29807
06:18:31|0.2981
06:18:33|0.29837
06:18:34|0.29813
06:18:35|0.29861
06:18:35|0.29861
06:18:36|0.2984
06:18:38|0.29831
06:18:38|0.29831
06:18:40|0.29886
06:18:41|0.2988
06:18:42|0.29832
06:18:43|0.29831
06:18:44|0.29811
06:18:45|0.29811
06:18:47|0.29869
06:18:48|0.29869
06:18:49|0.29814
06:18:50|0.29815
06:18:51|0.29865
06:18:52|0.29866
06:18:53|0.29822
06:18:54|0.29822
06:18:56|0.29862
06:18:57|0.29862
06:18:57|0.29824
06:18:59|0.29824
06:19:00|0.29825
06:19:01|0.29825
06:19:02|0.29825
06:19:02|0.29853
06:19:04|0.29845
06:19:04|0.29843
06:19:06|0.29847
06:19:06|0.29847
06:19:07|0.29802
06:19:08|0.29802
06:19:10|0.29778
06:19:10|0.29753
06:19:11|0.29814
06:19:13|0.29814
06:19:14|0.29804
06:19:14|0.29757
06:19:16|0.29803
06:19:17|0.29751
06:19:18|0.29796
06:19:19|0.29796
06:19:20|0.2973
06:19:22|0.2973
06:19:23|0.29765
06:19:24|0.29765
06:19:25|0.29765
06:19:26|0.29725
06:19:27|0.29725
06:19:27|0.29725
06:19:29|0.29725
06:19:29|0.29725
06:19:31|0.29705
06:19:31|0.29705
06:19:32|0.29734
06:19:34|0.29734
06:19:35|0.29706
06:19:36|0.29706
06:19:37|0.29742
06:19:38|0.29742
06:19:38|0.29742
06:19:40|0.29742
06:19:41|0.2971
06:19:42|0.2971
06:19:43|0.2971
06:19:44|0.2971
06:19:45|0.29779
06:19:46|0.29769
06:19:48|0.29769
06:19:49|0.29769
06:19:51|0.29758
06:19:51|0.29823
06:19:52|0.29823
06:19:53|0.29823
06:19:54|0.29753
06:19:55|0.29732
06:19:56|0.29732
06:19:57|0.29732
06:19:58|0.29732
06:19:59|0.29734
06:20:00|0.29766
06:20:01|0.29766
06:20:02|0.29766
06:20:03|0.29728
06:20:05|0.29728
06:20:06|0.29728
06:20:07|0.29775
06:20:08|0.29774
06:20:09|0.29762
06:20:10|0.29762
06:20:11|0.29716
06:20:12|0.29757
06:20:13|0.29716
06:20:14|0.29753
06:20:15|0.29753
06:20:16|0.29753
06:20:17|0.29753
06:20:18|0.2982
06:20:19|0.2982
06:20:20|0.29815
06:20:22|0.29815
06:20:23|0.29815
06:20:24|0.29803
06:20:24|0.29803
06:20:26|0.29803
06:20:26|0.2978
06:20:27|0.29805
06:20:29|0.29805
06:20:30|0.29846
06:20:31|0.29833
06:20:31|0.2985
06:20:32|0.2985
06:20:33|0.2985
06:20:35|0.29873
06:20:36|0.29873
06:20:36|0.29873
06:20:38|0.29873
06:20:38|0.29896
06:20:40|0.29896
06:20:40|0.29896
06:20:42|0.29903
06:20:43|0.29871
06:20:44|0.29871
06:20:45|0.29874
06:20:46|0.29928
06:20:47|0.29928
06:20:49|0.29926
06:20:50|0.2985
06:20:52|0.2985
06:20:52|0.29884
06:20:54|0.29923
06:20:55|0.29903
06:20:56|0.29865
06:20:57|0.29865
06:20:57|0.29912
06:20:59|0.29912
06:20:59|0.29865
06:21:01|0.29848
06:21:02|0.29847
06:21:03|0.29848
06:21:04|0.29848
06:21:05|0.29872
06:21:06|0.29835
06:21:07|0.29871
06:21:08|0.29871
06:21:09|0.29833
06:21:09|0.29833
06:21:11|0.29833
06:21:12|0.29872
06:21:13|0.29872
06:21:14|0.29999
06:21:15|0.29999
06:21:16|0.29999
06:21:17|0.29938
06:21:18|0.29937
06:21:19|0.29937
06:21:20|0.29924
06:21:21|0.29924
06:21:22|0.29895
06:21:23|0.29873
06:21:24|0.29873
06:21:25|0.29849
06:21:26|0.29849
06:21:27|0.299
06:21:28|0.29901
06:21:29|0.2991
06:21:30|0.2991
06:21:31|0.29923
06:21:32|0.29923
06:21:33|0.29923
06:21:34|0.29924
06:21:35|0.29891
06:21:36|0.29891
06:21:37|0.29919
06:21:39|0.299
06:21:40|0.299
06:21:40|0.299
06:21:41|0.299
06:21:42|0.29924
06:21:43|0.30008
06:21:44|0.30024
06:21:45|0.30031
06:21:47|0.30078
06:21:47|0.30108
06:21:49|0.30163
06:21:51|0.30343
06:21:52|0.30258
06:21:53|0.30338
06:21:55|0.303
06:21:55|0.30329
06:21:56|0.30336
06:21:57|0.30367
06:21:59|0.304
06:22:00|0.30409
06:22:01|0.30416
06:22:02|0.30371
06:22:03|0.30409
06:22:03|0.30287
06:22:05|0.30287
06:22:05|0.30278
06:22:07|0.30322
06:22:08|0.30305
06:22:09|0.30273
06:22:10|0.3036
06:22:11|0.3029
06:22:12|0.30301
06:22:13|0.30379
06:22:14|0.30334
06:22:15|0.30334
06:22:16|0.30395
06:22:17|0.30395
06:22:18|0.30352
06:22:19|0.30392
06:22:20|0.30385
06:22:21|0.30385
06:22:22|0.30492
06:22:23|0.3047
06:22:24|0.30416
06:22:25|0.30476
06:22:26|0.30404
06:22:27|0.30464
06:22:28|0.30417
06:22:29|0.30418
06:22:30|0.30407
06:22:32|0.30438
06:22:32|0.30444
06:22:33|0.30411
06:22:34|0.30405
06:22:35|0.30448
06:22:37|0.30418
06:22:37|0.30499
06:22:39|0.30523
06:22:39|0.30494
06:22:40|0.30489
06:22:42|0.30504
06:22:43|0.30489
06:22:44|0.30463
06:22:45|0.30427
06:22:46|0.30411
06:22:47|0.30419
06:22:48|0.30417
06:22:49|0.30412
06:22:51|0.30316
06:22:52|0.30382
06:22:54|0.30378
06:22:55|0.30379
06:22:56|0.30412
06:22:57|0.30348
06:22:58|0.30398
06:22:59|0.30398
06:23:00|0.30316
06:23:01|0.30381
06:23:02|0.30382
06:23:03|0.30332
06:23:05|0.3035
06:23:05|0.30332
06:23:06|0.30411
06:23:07|0.30411
06:23:08|0.30354
06:23:09|0.30383
06:23:11|0.3032
06:23:11|0.30323
06:23:12|0.30323
06:23:13|0.30323
06:23:15|0.3032
06:23:16|0.30323
06:23:17|0.30364
06:23:18|0.3036
06:23:19|0.3036
06:23:20|0.3036
06:23:21|0.3036
06:23:22|0.30328
06:23:22|0.30319
06:23:24|0.30273
06:23:25|0.30256
06:23:26|0.30233
06:23:27|0.30233
06:23:28|0.3023
06:23:29|0.3023
06:23:30|0.30183
06:23:30|0.30079
06:23:32|0.30104
06:23:32|0.30075
06:23:34|0.30043
06:23:35|0.30043
06:23:36|0.30043
06:23:36|0.30034
06:23:37|0.30048
06:23:39|0.30049
06:23:41|0.30039
06:23:41|0.3004
06:23:42|0.3004
06:23:44|0.3005
06:23:44|0.3005
06:23:45|0.3005
06:23:46|0.30056
06:23:47|0.301
06:23:48|0.3018
06:23:49|0.3018
06:23:51|0.30269
06:23:53|0.30269
06:23:55|0.30227
06:23:55|0.30296
06:23:56|0.3024
06:23:57|0.3024
06:23:58|0.30299
06:24:00|0.30253
06:24:01|0.30277
06:24:02|0.3024
06:24:02|0.30239
06:24:03|0.30287
06:24:05|0.3024
06:24:05|0.30275
06:24:07|0.30298
06:24:08|0.30287
06:24:09|0.303
06:24:11|0.30209
06:24:12|0.30209
06:24:13|0.30222
06:24:14|0.30222
06:24:15|0.30268
06:24:15|0.30268
06:24:18|0.30287
06:24:18|0.30287
06:24:19|0.30287
06:24:20|0.30287
06:24:21|0.30268
06:24:23|0.30268
06:24:23|0.303
06:24:24|0.303
06:24:25|0.303
06:24:26|0.303
06:24:28|0.303
06:24:28|0.303
06:24:30|0.303
06:24:31|0.30325
06:24:32|0.30324
06:24:33|0.30334
06:24:34|0.30319
06:24:35|0.30323
06:24:36|0.30323
06:24:37|0.30306
06:24:38|0.30306
06:24:39|0.30322
06:24:40|0.30306
06:24:41|0.30354
06:24:42|0.30306
06:24:43|0.30307
06:24:43|0.30328
06:24:44|0.30328
06:24:46|0.30306
06:24:47|0.30287
06:24:48|0.30264
06:24:49|0.30264
06:24:50|0.30309
06:24:51|0.30327
06:24:53|0.30327
06:24:55|0.30327
06:24:56|0.30253
06:24:58|0.30275
06:24:59|0.30257
06:24:59|0.30256
06:25:00|0.30256
06:25:01|0.30256
06:25:02|0.30256
06:25:04|0.30256
06:25:05|0.30289
06:25:06|0.30292
06:25:06|0.30292
06:25:08|0.30292
06:25:09|0.30292
06:25:10|0.30292
06:25:11|0.30292
06:25:12|0.30287
06:25:13|0.30265
06:25:15|0.30284
06:25:15|0.30292
06:25:16|0.30292
06:25:17|0.30302
06:25:18|0.30313
06:25:19|0.30295
06:25:20|0.30312
06:25:21|0.30297
06:25:22|0.30313
06:25:23|0.30313
06:25:24|0.30313
06:25:26|0.30315
06:25:27|0.30315
06:25:28|0.30315
06:25:29|0.30315
06:25:30|0.30315
06:25:31|0.30315
06:25:32|0.30315
06:25:33|0.30294
06:25:34|0.30323
06:25:35|0.30323
06:25:36|0.30323
06:25:37|0.30324
06:25:38|0.30292
06:25:39|0.30292
06:25:40|0.30292
06:25:40|0.30323
06:25:42|0.30323
06:25:43|0.30292
06:25:44|0.30184
06:25:44|0.30194
06:25:46|0.30239
06:25:47|0.30212
06:25:47|0.30212
06:25:49|0.30203
06:25:50|0.30223
06:25:51|0.30223
06:25:52|0.30193
06:25:54|0.30223
06:25:54|0.30223
06:25:55|0.30185
06:25:56|0.30185
06:25:57|0.30209
06:25:58|0.30208
06:26:00|0.30208
06:26:01|0.30208
06:26:01|0.30184
06:26:03|0.30174
06:26:04|0.30166
06:26:05|0.301
06:26:06|0.301
06:26:07|0.301
06:26:09|0.30062
06:26:09|0.30057
06:26:10|0.30054
06:26:11|0.30054
06:26:12|0.30056
06:26:13|0.30075
06:26:15|0.30041
06:26:15|0.3
06:26:17|0.3
06:26:17|0.29964
06:26:19|0.29928
06:26:20|0.29871
06:26:21|0.29899
06:26:23|0.29899
06:26:23|0.29843
06:26:24|0.29843
06:26:25|0.297
06:26:26|0.29742
06:26:27|0.29729
06:26:28|0.29732
06:26:29|0.29713
06:26:31|0.29704
06:26:31|0.297
06:26:32|0.29708
06:26:33|0.29716
06:26:34|0.29702
06:26:36|0.2978
06:26:36|0.29838
06:26:37|0.29841
06:26:38|0.29831
06:26:39|0.29831
06:26:40|0.29831
06:26:41|0.2981
06:26:42|0.29831
06:26:43|0.29812
06:26:44|0.29827
06:26:45|0.29832
06:26:47|0.29832
06:26:47|0.29835
06:26:49|0.29853
06:26:49|0.29871
06:26:50|0.29871
06:26:51|0.29871
06:26:53|0.29871
06:26:54|0.29871
06:26:55|0.29897
06:26:56|0.29893
06:26:57|0.29854
06:26:59|0.29887
06:27:00|0.29853
06:27:01|0.29841
06:27:02|0.29841
06:27:03|0.29841
06:27:04|0.29851
06:27:05|0.29851
06:27:06|0.29851
06:27:07|0.29851
06:27:09|0.29851
06:27:10|0.29851
06:27:10|0.29851
06:27:12|0.29851
06:27:12|0.29851
06:27:14|0.29851
06:27:15|0.2985
06:27:16|0.2985
06:27:17|0.29815
06:27:18|0.29793
06:27:19|0.29793
06:27:20|0.29793
06:27:21|0.29757
06:27:22|0.29758
06:27:23|0.29814
06:27:24|0.29846
06:27:25|0.29816
06:27:26|0.29815
06:27:27|0.29842
06:27:28|0.29842
06:27:29|0.29842
06:27:30|0.29842
06:27:32|0.29896
06:27:32|0.29902
06:27:33|0.29928
06:27:34|0.29891
06:27:35|0.29891
06:27:36|0.29911
06:27:37|0.29911
06:27:38|0.29912
06:27:39|0.29919
06:27:40|0.29919
06:27:41|0.29919
06:27:42|0.29919
06:27:43|0.29919
06:27:44|0.29896
06:27:45|0.29929
06:27:46|0.29927
06:27:47|0.29936
06:27:49|0.29936
06:27:49|0.29946
06:27:50|0.29946
06:27:51|0.29913
06:27:52|0.29896
06:27:53|0.29896
06:27:55|0.29896
06:27:57|0.29896
06:27:57|0.29896
06:27:58|0.29896
06:27:59|0.29931
06:28:00|0.29931
06:28:01|0.29982
06:28:02|0.29982
06:28:03|0.29982
06:28:04|0.29986
06:28:06|0.29986
06:28:06|0.29986
06:28:07|0.29986
06:28:08|0.29986
06:28:09|0.29964
06:28:11|0.29964
06:28:11|0.29997
06:28:12|0.29997
06:28:13|0.29966
06:28:14|0.29966
06:28:15|0.29996
06:28:17|0.29998
06:28:17|0.29966
06:28:18|0.29986
06:28:19|0.30024
06:28:20|0.30092
06:28:21|0.30095
06:28:23|0.30057
06:28:23|0.30067
06:28:24|0.30067
06:28:26|0.30067
06:28:27|0.30066
06:28:27|0.30083
06:28:28|0.30083
06:28:30|0.30116
06:28:31|0.30116
06:28:32|0.30129
06:28:33|0.30129
06:28:34|0.30116
06:28:35|0.30116
06:28:37|0.30117
06:28:37|0.30136
06:28:39|0.30136
06:28:39|0.3014
06:28:41|0.30115
06:28:42|0.30105
06:28:43|0.30105
06:28:44|0.30149
06:28:45|0.30143
06:28:45|0.30143
06:28:46|0.30117
06:28:48|0.30077
06:28:49|0.30086
06:28:50|0.30086
06:28:50|0.3011
06:28:51|0.30085
06:28:53|0.30085
06:28:53|0.30056
06:28:55|0.30056
06:28:57|0.30055
06:28:59|0.30089
06:28:59|0.30089
06:29:00|0.30048
06:29:01|0.30055
06:29:02|0.30055
06:29:04|0.30027
06:29:04|0.30029
06:29:06|0.29982
06:29:07|0.29981
06:29:09|0.30048
06:29:09|0.30048
06:29:10|0.30048
06:29:11|0.30036
06:29:12|0.30036
06:29:13|0.30036
06:29:15|0.2999
06:29:15|0.30027
06:29:16|0.29987
06:29:17|0.29987
06:29:19|0.29966
06:29:20|0.29966
06:29:21|0.29966
06:29:21|0.29966
06:29:22|0.29967
06:29:24|0.29967
06:29:25|0.29967
06:29:26|0.29966
06:29:27|0.29966
06:29:28|0.29964
06:29:29|0.29966
06:29:30|0.29966
06:29:31|0.29928
06:29:32|0.29926
06:29:33|0.29933
06:29:34|0.29933
06:29:35|0.29977
06:29:36|0.29963
06:29:37|0.29963
06:29:39|0.29961
06:29:39|0.30016
06:29:41|0.29956
06:29:41|0.29997
06:29:42|0.29997
06:29:44|0.29994
06:29:45|0.30048
06:29:46|0.30048
06:29:47|0.30048
06:29:48|0.30048
06:29:49|0.30055
06:29:50|0.30055
06:29:51|0.30055
06:29:52|0.30048
06:29:53|0.3002
06:29:54|0.30079
06:29:55|0.30072
06:29:56|0.30072
06:29:58|0.30072
06:29:59|0.30072
06:30:00|0.30072
06:30:01|0.30041
06:30:02|0.30069
06:30:04|0.30069
06:30:05|0.30068
06:30:06|0.30053
06:30:07|0.30053
06:30:08|0.30053
06:30:09|0.30073
06:30:10|0.30065
06:30:11|0.30053
06:30:12|0.30066
06:30:13|0.30085
06:30:14|0.30085
06:30:15|0.30071
06:30:16|0.30071
06:30:17|0.30071
06:30:18|0.30071
06:30:19|0.30071
06:30:20|0.3009
06:30:21|0.30079
06:30:22|0.30079
06:30:23|0.30079
06:30:24|0.30079
06:30:25|0.30122
06:30:26|0.30088
06:30:27|0.30038
06:30:28|0.30091
06:30:29|0.30091
06:30:30|0.30091
06:30:31|0.30088
06:30:32|0.30088
06:30:33|0.3004
06:30:34|0.29945
06:30:35|0.29942
06:30:36|0.299
06:30:37|0.299
06:30:38|0.29929
06:30:39|0.29944
06:30:40|0.29936
06:30:41|0.29893
06:30:43|0.299
06:30:43|0.299
06:30:44|0.29901
06:30:46|0.29919
06:30:46|0.29919
06:30:47|0.29869
06:30:49|0.29899
06:30:49|0.2985
06:30:50|0.29883
06:30:52|0.29881
06:30:52|0.29833
06:30:53|0.29816
06:30:54|0.29859
06:30:55|0.29884
06:30:57|0.29884
06:30:57|0.29922
06:30:59|0.29922
06:31:01|0.29922
06:31:03|0.29828
06:31:04|0.298
06:31:05|0.298
06:31:06|0.29844
06:31:07|0.29844
06:31:08|0.29801
06:31:09|0.29783
06:31:10|0.29778
06:31:11|0.29777
06:31:12|0.29777
06:31:13|0.2976
06:31:14|0.29722
06:31:15|0.29701
06:31:16|0.29747
06:31:17|0.29747
06:31:18|0.29764
06:31:19|0.29707
06:31:20|0.29707
06:31:21|0.29747
06:31:22|0.29758
06:31:23|0.29758
06:31:24|0.29758
06:31:25|0.29844
06:31:26|0.29763
06:31:27|0.29763
06:31:29|0.29758
06:31:29|0.29758
06:31:30|0.29767
06:31:32|0.29767
06:31:33|0.29776
06:31:34|0.29776
06:31:35|0.29776
06:31:36|0.29776
06:31:37|0.29776
06:31:38|0.29708
06:31:39|0.29708
06:31:40|0.29742
06:31:41|0.29742
06:31:42|0.29742
06:31:43|0.29742
06:31:44|0.29742
06:31:46|0.29742
06:31:46|0.29742
06:31:47|0.29742
06:31:48|0.29742
06:31:49|0.29742
06:31:50|0.29742
06:31:51|0.29736
06:31:52|0.29736
06:31:53|0.29736
06:31:54|0.29742
06:31:55|0.29742
06:31:56|0.29742
06:31:57|0.29763
06:31:59|0.29759
06:32:01|0.29759
06:32:02|0.29759
06:32:02|0.29759
06:32:03|0.29759
06:32:04|0.29759
06:32:05|0.29759
06:32:07|0.29727
06:32:07|0.29771
06:32:09|0.2977
06:32:10|0.29769
06:32:11|0.29769
06:32:12|0.29759
06:32:12|0.29759
06:32:14|0.2977
06:32:14|0.29777
06:32:16|0.29727
06:32:17|0.29727
06:32:18|0.29733
06:32:18|0.29777
06:32:20|0.29777
06:32:21|0.29776
06:32:21|0.29748
06:32:23|0.29749
06:32:25|0.29747
06:32:25|0.29747
06:32:26|0.29747
06:32:27|0.29769
06:32:28|0.29769
06:32:29|0.29733
06:32:30|0.29733
06:32:31|0.29733
06:32:32|0.29733
06:32:33|0.29727
06:32:34|0.29727
06:32:35|0.29731
06:32:36|0.29734
06:32:37|0.29734
06:32:38|0.29707
06:32:40|0.2961
06:32:40|0.29604
06:32:42|0.2958
06:32:43|0.29618
06:32:43|0.29619
06:32:44|0.29589
06:32:45|0.29589
06:32:46|0.29611
06:32:47|0.29591
06:32:49|0.29591
06:32:50|0.29591
06:32:51|0.296
06:32:52|0.296
06:32:53|0.296
06:32:54|0.29614
06:32:55|0.29587
06:32:56|0.29587
06:32:57|0.29586
06:32:58|0.29624
06:32:59|0.29624
06:33:01|0.29631
06:33:02|0.29595
06:33:03|0.29595
06:33:04|0.29595
06:33:05|0.29595
06:33:06|0.29595
06:33:07|0.29637
06:33:08|0.29631
06:33:09|0.29631
06:33:10|0.29633
06:33:12|0.29633
06:33:12|0.29633
06:33:13|0.29647
06:33:14|0.29647
06:33:16|0.29657
06:33:16|0.29701
06:33:18|0.29729
06:33:19|0.29777
06:33:19|0.29777
06:33:21|0.29845
06:33:21|0.29849
06:33:22|0.29852
06:33:24|0.299
06:33:25|0.29909
06:33:25|0.29929
06:33:27|0.29872
06:33:28|0.2988
06:33:29|0.29877
06:33:30|0.29928
06:33:31|0.29928
06:33:31|0.29928
06:33:32|0.29875
06:33:34|0.29962
06:33:35|0.29962
06:33:36|0.29901
06:33:36|0.29901
06:33:37|0.29901
06:33:38|0.29921
06:33:39|0.2992
06:33:40|0.29972
06:33:41|0.29912
06:33:43|0.29912
06:33:43|0.29959
06:33:45|0.29955
06:33:46|0.29955
06:33:47|0.29946
06:33:48|0.29946
06:33:49|0.29972
06:33:49|0.29952
06:33:51|0.29952
06:33:52|0.29969
06:33:53|0.29927
06:33:54|0.29927
06:33:55|0.29927
06:33:56|0.2992
06:33:57|0.2992
06:33:58|0.29927
06:33:58|0.29986
06:34:00|0.29986
06:34:02|0.29974
06:34:03|0.29961
06:34:04|0.29968
06:34:05|0.29968
06:34:06|0.29935
06:34:07|0.29965
06:34:08|0.29911
06:34:09|0.29907
06:34:10|0.29913
06:34:11|0.29906
06:34:11|0.29906
06:34:13|0.29906
06:34:14|0.2988
06:34:15|0.29897
06:34:16|0.29897
06:34:17|0.29884
06:34:17|0.29882
06:34:19|0.29852
06:34:19|0.29823
06:34:21|0.29794
06:34:22|0.29794
06:34:23|0.29822
06:34:24|0.29822
06:34:25|0.29822
06:34:25|0.29822
06:34:26|0.29822
06:34:28|0.29822
06:34:30|0.29822
06:34:30|0.29792
06:34:31|0.29791
06:34:32|0.29791
06:34:33|0.29791
06:34:34|0.29785
06:34:35|0.29785
06:34:36|0.29739
06:34:38|0.29738
06:34:38|0.29733
06:34:39|0.29759
06:34:41|0.29759
06:34:42|0.29834
06:34:43|0.29847
06:34:44|0.2984
06:34:44|0.29788
06:34:46|0.29807
06:34:47|0.2981
06:34:48|0.2981
06:34:49|0.2981
06:34:50|0.2981
06:34:51|0.29812
06:34:52|0.29811
06:34:53|0.29801
06:34:54|0.29721
06:34:55|0.29761
06:34:56|0.29761
06:34:57|0.29737
06:34:58|0.29737
06:34:59|0.29772
06:35:00|0.29772
06:35:01|0.29772
06:35:03|0.29736
06:35:04|0.29772
06:35:06|0.29736
06:35:06|0.29772
06:35:08|0.29769
06:35:09|0.29769
06:35:10|0.29769
06:35:10|0.29769
06:35:12|0.29769
06:35:13|0.29769
06:35:14|0.29794
06:35:16|0.29798
06:35:16|0.29798
06:35:17|0.29828
06:35:18|0.29828
06:35:19|0.29828
06:35:20|0.29785
06:35:21|0.29785
06:35:22|0.29785
06:35:23|0.29785
06:35:25|0.2976
06:35:25|0.29761
06:35:26|0.29778
06:35:27|0.29778
06:35:28|0.29771
06:35:29|0.29785
06:35:30|0.29777
06:35:31|0.29778
06:35:32|0.29752
06:35:33|0.29778
06:35:34|0.29775
06:35:35|0.29775
06:35:36|0.29778
06:35:37|0.29777
06:35:38|0.29777
06:35:39|0.29777
06:35:41|0.29777
06:35:42|0.29754
06:35:43|0.29754
06:35:44|0.29754
06:35:45|0.29754
06:35:46|0.29774
06:35:47|0.29724
06:35:47|0.29702
06:35:49|0.29691
06:35:50|0.29691
06:35:51|0.29603
06:35:52|0.296
06:35:53|0.29592
06:35:54|0.29592
06:35:54|0.29592
06:35:56|0.29554
06:35:57|0.29537
06:35:58|0.29533
06:35:59|0.2959
06:36:00|0.29534
06:36:01|0.29534
06:36:01|0.29534
06:36:04|0.29577
06:36:05|0.29577
06:36:06|0.29577
06:36:07|0.2967
06:36:08|0.29502
06:36:09|0.29502
06:36:10|0.29606
06:36:11|0.29606
06:36:12|0.29605
06:36:13|0.29605
06:36:14|0.296
06:36:15|0.29563
06:36:16|0.29562
06:36:17|0.29562
06:36:18|0.29564
06:36:19|0.29561
06:36:20|0.29561
06:36:21|0.2962
06:36:22|0.2962
06:36:23|0.2962
06:36:24|0.2962
06:36:25|0.2962
06:36:26|0.2962
06:36:27|0.29576
06:36:28|0.29576
06:36:29|0.29576
06:36:30|0.29571
06:36:31|0.29547
06:36:32|0.29547
06:36:33|0.29505
06:36:34|0.29505
06:36:35|0.29505
06:36:36|0.29501
06:36:37|0.2952
06:36:38|0.2952
06:36:39|0.29501
06:36:40|0.29501
06:36:41|0.29501
06:36:42|0.29501
06:36:43|0.29501
06:36:44|0.29501
06:36:45|0.29501
06:36:46|0.29501
06:36:47|0.29502
06:36:48|0.29504
06:36:49|0.29504
06:36:50|0.29531
06:36:51|0.29494
06:36:52|0.295
06:36:53|0.29525
06:36:54|0.29524
06:36:55|0.29524
06:36:56|0.29501
06:36:57|0.29492
06:36:58|0.29484
06:36:59|0.29504
06:37:00|0.29504
06:37:01|0.29513
06:37:02|0.29505
06:37:03|0.29505
06:37:04|0.29486
06:37:05|0.29486
06:37:06|0.29486
06:37:08|0.29519
06:37:09|0.29457
06:37:10|0.29455
06:37:11|0.29455
06:37:12|0.29412
06:37:13|0.29352
06:37:14|0.29419
06:37:15|0.29473
06:37:16|0.29473
06:37:17|0.29473
06:37:18|0.29388
06:37:19|0.29388
06:37:20|0.29388
06:37:21|0.29388
06:37:22|0.29388
06:37:24|0.29409
06:37:25|0.29409
06:37:26|0.29406
06:37:27|0.29407
06:37:28|0.29439
06:37:29|0.29411
06:37:30|0.29411
06:37:31|0.29486
06:37:32|0.29492
06:37:33|0.29492
06:37:34|0.29467
06:37:35|0.29467
06:37:36|0.29467
06:37:37|0.29495
06:37:38|0.29442
06:37:39|0.29442
06:37:41|0.29399
06:37:41|0.29401
06:37:42|0.29404
06:37:43|0.29404
06:37:44|0.29483
06:37:45|0.29483
06:37:46|0.29483
06:37:47|0.29483
06:37:48|0.29483
06:37:49|0.29495
06:37:50|0.29449
06:37:51|0.29449
06:37:52|0.29482
06:37:53|0.29499
06:37:54|0.29458
06:37:55|0.29458
06:37:56|0.295
06:37:57|0.295
06:37:58|0.29459
06:37:59|0.29499
06:38:00|0.29499
06:38:01|0.29499
06:38:02|0.294
06:38:03|0.29448
06:38:05|0.29478
06:38:07|0.29486
06:38:07|0.29486
06:38:09|0.29486
06:38:11|0.29456
06:38:12|0.29456
06:38:13|0.29428
06:38:14|0.29428
06:38:14|0.29428
06:38:16|0.29428
06:38:17|0.29428
06:38:18|0.2943
06:38:19|0.29458
06:38:20|0.29458
06:38:20|0.29458
06:38:22|0.29418
06:38:22|0.29418
06:38:24|0.29418
06:38:24|0.29458
06:38:25|0.29426
06:38:27|0.29426
06:38:28|0.29424
06:38:28|0.29424
06:38:29|0.29458
06:38:30|0.29458
06:38:32|0.29458
06:38:32|0.29427
06:38:33|0.29427
06:38:34|0.29427
06:38:35|0.29427
06:38:36|0.29427
06:38:38|0.29428
06:38:39|0.29428
06:38:40|0.29428
06:38:40|0.29428
06:38:41|0.29428
06:38:43|0.29428
06:38:44|0.2945
06:38:45|0.2943
06:38:46|0.29429
06:38:47|0.29429
06:38:48|0.29458
06:38:49|0.29429
06:38:50|0.29429
06:38:51|0.29429
06:38:52|0.29429
06:38:53|0.29431
06:38:55|0.29432
06:38:55|0.29456
06:38:57|0.29433
06:38:57|0.29433
06:38:59|0.29436
06:39:00|0.29457
06:39:00|0.29457
06:39:02|0.29457
06:39:02|0.29457
06:39:03|0.29457
06:39:04|0.29457
06:39:06|0.29458
06:39:07|0.29487
06:39:08|0.29487
06:39:10|0.29486
06:39:11|0.29461
06:39:12|0.29461
06:39:12|0.29457
06:39:13|0.29457
06:39:15|0.29457
06:39:17|0.29461
06:39:17|0.29461
06:39:19|0.29482
06:39:20|0.29488
06:39:21|0.29487
06:39:22|0.29633
06:39:23|0.2965
06:39:23|0.2965
06:39:24|0.29662
06:39:26|0.29667
06:39:26|0.29667
06:39:27|0.29667
06:39:28|0.297
06:39:29|0.297
06:39:30|0.29744
06:39:31|0.29667
06:39:32|0.29697
06:39:34|0.29697
06:39:35|0.29697
06:39:36|0.29706
06:39:36|0.29706
06:39:37|0.29706
06:39:39|0.29706
06:39:39|0.29706
06:39:40|0.29706
06:39:41|0.29706
06:39:42|0.29697
06:39:44|0.29707
06:39:44|0.29697
06:39:46|0.29662
06:39:46|0.29646
06:39:47|0.29647
06:39:48|0.29644
06:39:50|0.29644
06:39:50|0.2963
06:39:51|0.2963
06:39:53|0.29629
06:39:53|0.29629
06:39:54|0.2961
06:39:55|0.29694
06:39:56|0.29644
06:39:57|0.29644
06:39:58|0.29623
06:40:00|0.29623
06:40:00|0.29637
06:40:02|0.29613
06:40:03|0.29613
06:40:03|0.29645
06:40:05|0.29636
06:40:05|0.29637
06:40:07|0.29684
06:40:09|0.29684
06:40:10|0.29638
06:40:10|0.29638
06:40:11|0.296
06:40:13|0.29638
06:40:14|0.29651
06:40:15|0.2952
06:40:15|0.295
06:40:16|0.29509
06:40:18|0.29509
06:40:19|0.295
06:40:19|0.29457
06:40:20|0.29468
06:40:22|0.29421
06:40:23|0.29421
06:40:23|0.29421
06:40:24|0.29421
06:40:26|0.29445
06:40:27|0.2948
06:40:28|0.29398
06:40:28|0.29399
06:40:29|0.29399
06:40:31|0.29462
06:40:32|0.29462
06:40:32|0.29444
06:40:33|0.29444
06:40:34|0.29412
06:40:36|0.29411
06:40:37|0.29433
06:40:38|0.29482
06:40:39|0.29488
06:40:40|0.2942
06:40:41|0.2942
06:40:42|0.29468
06:40:43|0.29408
06:40:44|0.29411
06:40:45|0.29411
06:40:46|0.29411
06:40:47|0.29399
06:40:48|0.29367
06:40:49|0.29367
06:40:50|0.294
06:40:51|0.29397
06:40:52|0.29399
06:40:53|0.29374
06:40:54|0.2935
06:40:55|0.29359
06:40:56|0.29429
06:40:57|0.29334
06:40:58|0.29331
06:40:59|0.29179
06:41:00|0.29262
06:41:01|0.29256
06:41:02|0.29254
06:41:03|0.29254
06:41:04|0.29233
06:41:05|0.29233
06:41:06|0.29111
06:41:07|0.29111
06:41:09|0.29126
06:41:10|0.29
06:41:11|0.29018
06:41:13|0.28996
06:41:14|0.2899
06:41:15|0.29055
06:41:16|0.29034
06:41:17|0.29023
06:41:18|0.29074
06:41:19|0.29074
06:41:20|0.29026
06:41:21|0.29129
06:41:22|0.29142
06:41:23|0.29102
06:41:24|0.29102
06:41:25|0.29121
06:41:26|0.29121
06:41:28|0.29111
06:41:29|0.29047
06:41:30|0.29106
06:41:30|0.29106
06:41:32|0.29106
06:41:33|0.29106
06:41:34|0.29106
06:41:34|0.29036
06:41:36|0.29036
06:41:36|0.29036
06:41:38|0.29071
06:41:38|0.28999
06:41:39|0.28956
06:41:41|0.28976
06:41:41|0.28976
06:41:43|0.28942
06:41:44|0.28942
06:41:44|0.28943
06:41:46|0.28944
06:41:46|0.28963
06:41:48|0.28961
06:41:48|0.28961
06:41:49|0.28961
06:41:50|0.28983
06:41:51|0.28983
06:41:53|0.28949
06:41:54|0.28961
06:41:55|0.28961
06:41:55|0.28961
06:41:56|0.28949
06:41:57|0.28951
06:41:58|0.29102
06:42:00|0.29082
06:42:01|0.29099
06:42:01|0.29095
06:42:02|0.29101
06:42:03|0.29087
06:42:05|0.29087
06:42:05|0.29087
06:42:06|0.29087
06:42:07|0.29087
06:42:09|0.29067
06:42:11|0.29067
06:42:12|0.29033
06:42:12|0.29059
06:42:14|0.29099
06:42:15|0.29099
06:42:16|0.29099
06:42:17|0.29099
06:42:18|0.29099
06:42:19|0.29102
06:42:20|0.29063
06:42:21|0.29063
06:42:22|0.29101
06:42:23|0.29066
06:42:24|0.29066
06:42:25|0.29065
06:42:26|0.29065
06:42:27|0.29065
06:42:28|0.29087
06:42:29|0.29095
06:42:30|0.29095
06:42:31|0.29058
06:42:32|0.29095
06:42:33|0.29095
06:42:34|0.29093
06:42:35|0.29093
06:42:36|0.29118
06:42:37|0.29118
06:42:38|0.29074
06:42:39|0.29116
06:42:40|0.29116
06:42:41|0.29116
06:42:42|0.29114
06:42:43|0.29094
06:42:45|0.29094
06:42:46|0.29094
06:42:47|0.29094
06:42:47|0.29094
06:42:48|0.29094
06:42:50|0.29094
06:42:50|0.29065
06:42:51|0.29145
06:42:52|0.29101
06:42:54|0.29101
06:42:54|0.29101
06:42:55|0.29094
06:42:57|0.29101
06:42:58|0.29101
06:42:59|0.29056
06:43:00|0.29056
06:43:00|0.29098
06:43:02|0.29102
06:43:02|0.29102
06:43:03|0.29102
06:43:05|0.29102
06:43:05|0.29102
06:43:07|0.29102
06:43:07|0.29102
06:43:09|0.29102
06:43:10|0.29209
06:43:11|0.29215
06:43:13|0.29226
06:43:14|0.29295
06:43:15|0.293
06:43:16|0.29295
06:43:17|0.29302
06:43:18|0.29322
06:43:19|0.29295
06:43:21|0.29305
06:43:22|0.29303
06:43:23|0.29277
06:43:23|0.29286
06:43:24|0.29286
06:43:25|0.29286
06:43:26|0.29254
06:43:27|0.29254
06:43:29|0.29277
06:43:30|0.29273
06:43:31|0.29229
06:43:31|0.29215
06:43:33|0.29187
06:43:34|0.29187
06:43:34|0.29187
06:43:36|0.29187
06:43:36|0.29187
06:43:37|0.29187
06:43:39|0.29187
06:43:39|0.29187
06:43:40|0.29234
06:43:41|0.29234
06:43:43|0.29225
06:43:43|0.29225
06:43:44|0.29177
06:43:46|0.29171
06:43:46|0.29171
06:43:47|0.29165
06:43:48|0.29128
06:43:49|0.29065
06:43:50|0.29055
06:43:52|0.29066
06:43:53|0.29029
06:43:54|0.29036
06:43:55|0.2904
06:43:56|0.2904
06:43:57|0.2904
06:43:58|0.2904
06:43:59|0.28955
06:44:00|0.28955
06:44:01|0.28979
06:44:02|0.28979
06:44:03|0.28993
06:44:04|0.28993
06:44:05|0.28993
06:44:06|0.28993
06:44:07|0.29008
06:44:08|0.2904
06:44:09|0.29018
06:44:10|0.29092
06:44:12|0.29123
06:44:13|0.29123
06:44:14|0.29095
06:44:16|0.29094
06:44:16|0.29094
06:44:18|0.29094
06:44:19|0.2909
06:44:20|0.2909
06:44:20|0.2909
06:44:21|0.29149
06:44:23|0.29149
06:44:24|0.29213
06:44:24|0.29218
06:44:26|0.29242
06:44:27|0.29241
06:44:27|0.29213
06:44:28|0.29213
06:44:30|0.29208
06:44:30|0.29222
06:44:32|0.29222
06:44:33|0.29222
06:44:33|0.29214
06:44:34|0.29214
06:44:35|0.29213
06:44:36|0.29213
06:44:37|0.29213
06:44:38|0.29214
06:44:39|0.29214
06:44:41|0.2917
06:44:41|0.29128
06:44:42|0.29125
06:44:43|0.29125
06:44:44|0.29098
06:44:45|0.29161
06:44:46|0.29161
06:44:48|0.29161
06:44:48|0.29149
06:44:50|0.29149
06:44:50|0.29149
06:44:52|0.29149
06:44:52|0.291
06:44:53|0.2911
06:44:54|0.2911
06:44:55|0.2911
06:44:57|0.291
06:44:57|0.291
06:44:58|0.29038
06:44:59|0.29022
06:45:00|0.2901
06:45:01|0.29011
06:45:03|0.29065
06:45:04|0.29091
06:45:04|0.29091
06:45:05|0.29091
06:45:06|0.29066
06:45:08|0.29066
06:45:08|0.291
06:45:09|0.291
06:45:10|0.29173
06:45:12|0.29079
06:45:14|0.29122
06:45:14|0.29118
06:45:16|0.29075
06:45:16|0.29075
06:45:18|0.29113
06:45:19|0.29111
06:45:20|0.29046
06:45:21|0.29068
06:45:21|0.29055
06:45:22|0.29055
06:45:23|0.29055
06:45:24|0.28976
06:45:26|0.28976
06:45:27|0.29
06:45:28|0.29
06:45:28|0.28971
06:45:30|0.29068
06:45:31|0.29068
06:45:32|0.29047
06:45:33|0.29
06:45:34|0.29
06:45:35|0.29
06:45:36|0.29
06:45:37|0.28994
06:45:38|0.29025
06:45:39|0.28983
06:45:40|0.28988
06:45:41|0.28988
06:45:42|0.28957
06:45:43|0.28957
06:45:44|0.28957
06:45:45|0.28968
06:45:46|0.28924
06:45:47|0.28947
06:45:48|0.28921
06:45:49|0.28947
06:45:50|0.28929
06:45:51|0.28937
06:45:52|0.28945
06:45:53|0.28945
06:45:54|0.28968
06:45:55|0.28968
06:45:56|0.28968
06:45:57|0.28968
06:45:58|0.28968
06:45:59|0.28914
06:46:00|0.2893
06:46:01|0.28892
06:46:02|0.28892
06:46:03|0.28892
06:46:04|0.289
06:46:05|0.28942
06:46:06|0.28941
06:46:07|0.28941
06:46:08|0.28941
06:46:09|0.28904
06:46:10|0.28904
06:46:11|0.28892
06:46:12|0.28904
06:46:14|0.28892
06:46:15|0.28877
06:46:16|0.2895
06:46:17|0.28948
06:46:18|0.28948
06:46:19|0.28712
06:46:20|0.28816
06:46:21|0.28817
06:46:22|0.2882
06:46:24|0.28845
06:46:24|0.28712
06:46:25|0.28748
06:46:26|0.28802
06:46:28|0.28781
06:46:28|0.28737
06:46:30|0.28715
06:46:30|0.28715
06:46:32|0.28741
06:46:33|0.28734
06:46:34|0.28741
06:46:35|0.28738
06:46:36|0.28799
06:46:37|0.28725
06:46:38|0.28725
06:46:39|0.28715
06:46:39|0.28741
06:46:40|0.28581
06:46:42|0.2851
06:46:42|0.2863
06:46:43|0.28629
06:46:45|0.28709
06:46:46|0.28676
06:46:47|0.28671
06:46:47|0.28706
06:46:49|0.28709
06:46:50|0.28721
06:46:51|0.28735
06:46:52|0.28744
06:46:53|0.28744
06:46:53|0.28744
06:46:54|0.28754
06:46:56|0.28754
06:46:57|0.28754
06:46:57|0.28754
06:46:58|0.28761
06:47:00|0.28755
06:47:01|0.28753
06:47:02|0.28712
06:47:02|0.28734
06:47:03|0.2871
06:47:05|0.28734
06:47:06|0.28731
06:47:07|0.28731
06:47:08|0.28731
06:47:09|0.28763
06:47:10|0.28763
06:47:11|0.2872
06:47:12|0.2871
06:47:13|0.2871
06:47:14|0.28752
06:47:16|0.28763
06:47:16|0.28752
06:47:17|0.28762
06:47:19|0.28751
06:47:20|0.28763
06:47:21|0.28763
06:47:23|0.28764
06:47:23|0.28774
06:47:25|0.28767
06:47:26|0.28763
06:47:27|0.28763
06:47:27|0.28792
06:47:29|0.28792
06:47:30|0.28821
06:47:31|0.28852
06:47:32|0.28851
06:47:33|0.28908
06:47:34|0.28868
06:47:35|0.28864
06:47:37|0.28864
06:47:38|0.28864
06:47:39|0.28882
06:47:40|0.28882
06:47:41|0.28882
06:47:41|0.28882
06:47:42|0.28904
06:47:43|0.28872
06:47:45|0.28872
06:47:45|0.28872
06:47:46|0.28872
06:47:47|0.289
06:47:49|0.28898
06:47:50|0.28932
06:47:51|0.28931
06:47:52|0.28959
06:47:53|0.2891
06:47:54|0.28959
06:47:55|0.28959
06:47:56|0.28987
06:47:57|0.28922
06:47:58|0.28922
06:47:59|0.28954
06:48:00|0.28988
06:48:01|0.28955
06:48:02|0.28954
06:48:03|0.28988
06:48:04|0.28988
06:48:05|0.28956
06:48:06|0.28988
06:48:07|0.28988
06:48:08|0.28981
06:48:09|0.29004
06:48:10|0.28988
06:48:11|0.29026
06:48:12|0.29026
06:48:13|0.29026
06:48:14|0.28988
06:48:16|0.29025
06:48:16|0.29035
06:48:18|0.2899
06:48:20|0.29026
06:48:21|0.29028
06:48:22|0.29052
06:48:24|0.29162
06:48:25|0.29191
06:48:26|0.29152
06:48:27|0.29152
06:48:28|0.29081
06:48:29|0.29081
06:48:30|0.29126
06:48:30|0.29126
06:48:32|0.29101
06:48:33|0.29084
06:48:34|0.29078
06:48:34|0.29079
06:48:36|0.29143
06:48:36|0.29149
06:48:38|0.29149
06:48:39|0.29149
06:48:40|0.29077
06:48:41|0.29077
06:48:42|0.29078
06:48:43|0.29077
06:48:44|0.29074
06:48:45|0.29075
06:48:46|0.29074
06:48:47|0.29074
06:48:48|0.29029
06:48:48|0.29072
06:48:50|0.29072
06:48:51|0.29072
06:48:52|0.2907
06:48:53|0.2907
06:48:54|0.2907
06:48:55|0.29066
06:48:56|0.29066
06:48:57|0.29064
06:48:58|0.29063
06:48:58|0.29064
06:49:00|0.29064
06:49:01|0.29033
06:49:02|0.29064
06:49:03|0.29112
06:49:04|0.29073
06:49:05|0.2905
06:49:06|0.2905
06:49:07|0.2905
06:49:08|0.29051
06:49:09|0.2905
06:49:10|0.29105
06:49:11|0.29052
06:49:12|0.29052
06:49:13|0.29052
06:49:14|0.29106
06:49:14|0.29106
06:49:16|0.29119
06:49:17|0.29119
06:49:19|0.29065
06:49:20|0.29065
06:49:22|0.29065
06:49:22|0.291
06:49:23|0.291
06:49:24|0.291
06:49:25|0.291
06:49:26|0.291
06:49:27|0.29132
06:49:28|0.29132
06:49:29|0.29131
06:49:30|0.29136
06:49:31|0.29072
06:49:32|0.29072
06:49:33|0.29078
06:49:34|0.29078
06:49:35|0.29115
06:49:36|0.29115
06:49:37|0.29133
06:49:38|0.29133
06:49:39|0.29115
06:49:40|0.29115
06:49:41|0.29115
06:49:42|0.29152
06:49:44|0.2915
06:49:45|0.29138
06:49:46|0.29181
06:49:47|0.29181
06:49:48|0.29181
06:49:49|0.292
06:49:49|0.29212
06:49:51|0.29212
06:49:52|0.29212
06:49:53|0.292
06:49:54|0.292
06:49:55|0.29211
06:49:56|0.29223
06:49:57|0.29227
06:49:58|0.29279
06:49:59|0.2928
06:50:00|0.2928
06:50:00|0.29276
06:50:02|0.29277
06:50:02|0.29277
06:50:04|0.293
06:50:05|0.29283
06:50:06|0.29313
06:50:06|0.29283
06:50:08|0.29328
06:50:09|0.29356
06:50:10|0.2927
06:50:11|0.29247
06:50:12|0.29258
06:50:13|0.29303
06:50:14|0.29322
06:50:15|0.29285
06:50:15|0.29333
06:50:18|0.29333
06:50:19|0.29285
06:50:20|0.29285
06:50:22|0.29301
06:50:22|0.29277
06:50:23|0.29299
06:50:25|0.29298
06:50:26|0.29298
06:50:27|0.2924
06:50:28|0.29253
06:50:29|0.29253
06:50:29|0.29253
06:50:31|0.29254
06:50:32|0.29254
06:50:33|0.29253
06:50:34|0.29249
06:50:35|0.29263
06:50:36|0.29315
06:50:37|0.29314
06:50:39|0.29233
06:50:39|0.29233
06:50:40|0.29154
06:50:41|0.29154
06:50:42|0.29151
06:50:43|0.29138
06:50:44|0.29138
06:50:45|0.29138
06:50:46|0.29138
06:50:47|0.2914
06:50:48|0.2914
06:50:49|0.29127
06:50:50|0.29199
06:50:51|0.29138
06:50:52|0.29138
06:50:53|0.29203
06:50:54|0.29203
06:50:55|0.29199
06:50:56|0.2919
06:50:57|0.29191
06:50:58|0.29138
06:50:59|0.29185
06:51:00|0.29138
06:51:01|0.29138
06:51:02|0.29177
06:51:03|0.29177
06:51:04|0.29129
06:51:05|0.29197
06:51:06|0.29181
06:51:08|0.29185
06:51:09|0.29185
06:51:10|0.29185
06:51:11|0.29185
06:51:12|0.29185
06:51:12|0.29186
06:51:14|0.29211
06:51:14|0.29204
06:51:15|0.29138
06:51:16|0.29166
06:51:19|0.29161
06:51:20|0.29161
06:51:22|0.29127
06:51:22|0.29161
06:51:23|0.29161
06:51:25|0.29127
06:51:27|0.29074
06:51:27|0.29052
06:51:28|0.29
06:51:29|0.29037
06:51:30|0.29032
06:51:31|0.29002
06:51:32|0.2902
06:51:33|0.2902
06:51:34|0.2902
06:51:35|0.29014
06:51:36|0.29008
06:51:38|0.29008
06:51:39|0.28976
06:51:40|0.28987
06:51:41|0.28985
06:51:43|0.28973
06:51:44|0.28973
06:51:44|0.28938
06:51:45|0.28911
06:51:46|0.28911
06:51:47|0.28914
06:51:49|0.28914
06:51:49|0.28932
06:51:50|0.28876
06:51:51|0.28906
06:51:52|0.28906
06:51:54|0.28906
06:51:54|0.28906
06:51:55|0.28899
06:51:56|0.28901
06:51:57|0.28901
06:51:59|0.28878
06:51:59|0.28878
06:52:00|0.28901
06:52:02|0.28901
06:52:03|0.289
06:52:04|0.28902
06:52:05|0.28907
06:52:06|0.28878
06:52:06|0.28909
06:52:08|0.28857
06:52:09|0.28908
06:52:10|0.28908
06:52:11|0.28908
06:52:12|0.28909
06:52:13|0.28894
06:52:14|0.28894
06:52:15|0.28954
06:52:16|0.28954
06:52:17|0.28958
06:52:18|0.2896
06:52:20|0.28983
06:52:20|0.28887
06:52:22|0.28852
06:52:23|0.28852
06:52:24|0.28852
06:52:25|0.28852
06:52:26|0.28852
06:52:27|0.28852
06:52:28|0.28852
06:52:30|0.28852
06:52:30|0.28886
06:52:32|0.28921
06:52:33|0.28921
06:52:33|0.28868
06:52:35|0.28868
06:52:36|0.28905
06:52:37|0.28901
06:52:37|0.28868
06:52:39|0.28868
06:52:39|0.28868
06:52:41|0.2893
06:52:42|0.2893
06:52:43|0.2893
06:52:44|0.28909
06:52:44|0.28909
06:52:46|0.28909
06:52:47|0.28953
06:52:48|0.28954
06:52:49|0.28984
06:52:50|0.29
06:52:50|0.28986
06:52:52|0.28971
06:52:53|0.28971
06:52:53|0.28999
06:52:55|0.28971
06:52:56|0.28971
06:52:57|0.28997
06:52:58|0.28997
06:52:58|0.28995
06:52:59|0.28995
06:53:01|0.28991
06:53:01|0.28994
06:53:02|0.289
06:53:04|0.2899
06:53:04|0.29189
06:53:06|0.29139
06:53:06|0.29084
06:53:07|0.29091
06:53:09|0.29091
06:53:09|0.29091
06:53:10|0.29092
06:53:12|0.29092
06:53:13|0.29099
06:53:13|0.29163
06:53:14|0.29163
06:53:15|0.29155
06:53:16|0.29184
06:53:18|0.29184
06:53:19|0.2918
06:53:20|0.29139
06:53:22|0.29086
06:53:23|0.29127
06:53:24|0.29108
06:53:25|0.29132
06:53:26|0.29132
06:53:27|0.29132
06:53:28|0.29132
06:53:29|0.29132
06:53:30|0.29127
06:53:31|0.29127
06:53:32|0.29127
06:53:33|0.29179
06:53:34|0.29179
06:53:35|0.29184
06:53:36|0.29154
06:53:37|0.29142
06:53:39|0.29184
06:53:40|0.29184
06:53:41|0.29153
06:53:42|0.29184
06:53:43|0.29152
06:53:44|0.29143
06:53:45|0.29143
06:53:46|0.29179
06:53:47|0.29179
06:53:48|0.29179
06:53:49|0.29179
06:53:51|0.29179
06:53:52|0.29156
06:53:53|0.29149
06:53:54|0.29156
06:53:55|0.29156
06:53:55|0.29156
06:53:56|0.29138
06:53:58|0.29138
06:53:59|0.29138
06:53:59|0.29171
06:54:01|0.29171
06:54:03|0.29171
06:54:04|0.29171
06:54:04|0.29171
06:54:06|0.29171
06:54:07|0.29171
06:54:07|0.29128
06:54:09|0.29128
06:54:10|0.29179
06:54:10|0.29179
06:54:11|0.29179
06:54:13|0.29179
06:54:13|0.29098
06:54:14|0.29178
06:54:15|0.29179
06:54:16|0.29179
06:54:17|0.29179
06:54:18|0.29179
06:54:19|0.29176
06:54:21|0.29174
06:54:22|0.29138
06:54:24|0.29138
06:54:25|0.29168
06:54:26|0.29168
06:54:27|0.29138
06:54:28|0.29069
06:54:29|0.29069
06:54:30|0.2911
06:54:31|0.29102
06:54:32|0.29102
06:54:33|0.2909
06:54:34|0.29086
06:54:35|0.29086
06:54:36|0.2903
06:54:37|0.29041
06:54:38|0.29003
06:54:39|0.29006
06:54:40|0.28963
06:54:42|0.29033
06:54:42|0.29033
06:54:44|0.29065
06:54:45|0.29066
06:54:46|0.29002
06:54:47|0.29002
06:54:48|0.2909
06:54:49|0.29092
06:54:50|0.29092
06:54:51|0.29092
06:54:52|0.29092
06:54:53|0.29092
06:54:54|0.29089
06:54:55|0.29089
06:54:56|0.29089
06:54:57|0.29089
06:54:58|0.29045
06:54:59|0.29045
06:55:00|0.29045
06:55:01|0.29033
06:55:02|0.29073
06:55:03|0.29073
06:55:05|0.29103
06:55:05|0.29033
06:55:06|0.29033
06:55:08|0.29035
06:55:09|0.29082
06:55:10|0.29083
06:55:11|0.29083
06:55:12|0.29034
06:55:13|0.29045
06:55:14|0.29045
06:55:15|0.29034
06:55:16|0.29127
06:55:17|0.29127
06:55:18|0.29149
06:55:19|0.29136
06:55:20|0.29136
06:55:21|0.2916
06:55:23|0.29222
06:55:24|0.29222
06:55:25|0.29248
06:55:27|0.29248
06:55:28|0.29248
06:55:28|0.29248
06:55:30|0.2928
06:55:31|0.29309
06:55:32|0.29359
06:55:33|0.29361
06:55:34|0.29361
06:55:35|0.29413
06:55:37|0.29414
06:55:38|0.29487
06:55:38|0.29447
06:55:40|0.29494
06:55:41|0.29493
06:55:42|0.29493
06:55:43|0.29498
06:55:44|0.29494
06:55:46|0.29394
06:55:47|0.29394
06:55:48|0.29356
06:55:48|0.29356
06:55:50|0.29421
06:55:51|0.29338
06:55:52|0.29362
06:55:53|0.29362
06:55:53|0.2936
06:55:55|0.2936
06:55:56|0.29419
06:55:56|0.29419
06:55:58|0.29421
06:55:59|0.294
06:56:00|0.294
06:56:00|0.29444
06:56:01|0.29444
06:56:03|0.2942
06:56:05|0.29415
06:56:05|0.29415
06:56:06|0.29449
06:56:07|0.29449
06:56:08|0.29472
06:56:09|0.29472
06:56:10|0.2947
06:56:11|0.29493
06:56:12|0.29516
06:56:13|0.29557
06:56:14|0.29579
06:56:15|0.29556
06:56:16|0.29556
06:56:17|0.29579
06:56:18|0.29643
06:56:19|0.29643
06:56:20|0.29607
06:56:21|0.29643
06:56:23|0.29644
06:56:25|0.29566
06:56:25|0.29616
06:56:27|0.29616
06:56:28|0.29616
06:56:30|0.29596
06:56:30|0.29596
06:56:32|0.29525
06:56:33|0.29525
06:56:34|0.29493
06:56:35|0.29493
06:56:36|0.29473
06:56:37|0.2944
06:56:37|0.29442
06:56:39|0.29443
06:56:40|0.29443
06:56:41|0.29443
06:56:42|0.29443
06:56:43|0.29444
06:56:44|0.29444
06:56:45|0.2945
06:56:46|0.2945
06:56:47|0.2945
06:56:48|0.2945
06:56:49|0.29474
06:56:50|0.29474
06:56:51|0.29474
06:56:52|0.29474
06:56:53|0.295
06:56:54|0.295
06:56:55|0.29607
06:56:56|0.2958
06:56:57|0.29593
06:56:57|0.29596
06:56:59|0.29486
06:57:00|0.29446
06:57:01|0.2946
06:57:02|0.29443
06:57:02|0.29446
06:57:04|0.29446
06:57:05|0.29446
06:57:05|0.29477
06:57:07|0.29667
06:57:08|0.2959
06:57:08|0.29599
06:57:09|0.29614
06:57:11|0.29615
06:57:12|0.29864
06:57:13|0.29747
06:57:14|0.29702
06:57:15|0.29707
06:57:16|0.29748
06:57:16|0.29748
06:57:18|0.29647
06:57:19|0.29693
06:57:20|0.29767
06:57:21|0.29767
06:57:22|0.29771
06:57:23|0.29771
06:57:25|0.29773
06:57:26|0.29773
06:57:27|0.29773
06:57:28|0.29772
06:57:30|0.29798
06:57:30|0.29798
06:57:31|0.29755
06:57:32|0.29713
06:57:33|0.29757
06:57:34|0.29796
06:57:36|0.29811
06:57:36|0.298
06:57:38|0.29859
06:57:39|0.29824
06:57:40|0.299
06:57:41|0.299
06:57:42|0.298
06:57:42|0.29891
06:57:44|0.29801
06:57:45|0.29799
06:57:45|0.29842
06:57:47|0.29834
06:57:48|0.2983
06:57:49|0.2983
06:57:50|0.298
06:57:51|0.29812
06:57:52|0.29837
06:57:53|0.29809
06:57:54|0.298
06:57:54|0.29823
06:57:56|0.29799
06:57:57|0.29765
06:57:58|0.29696
06:57:59|0.29667
06:57:59|0.29734
06:58:00|0.29644
06:58:02|0.29644
06:58:03|0.29644
06:58:04|0.29644
06:58:05|0.29725
06:58:06|0.29725
06:58:07|0.297
06:58:08|0.297
06:58:08|0.29745
06:58:10|0.29713
06:58:11|0.29783
06:58:12|0.29796
06:58:13|0.29799
06:58:14|0.29799
06:58:15|0.29799
06:58:16|0.29799
06:58:16|0.29866
06:58:18|0.29822
06:58:19|0.29888
06:58:20|0.29824
06:58:21|0.299
06:58:22|0.29879
06:58:22|0.29857
06:58:23|0.29857
06:58:26|0.29841
06:58:26|0.29816
06:58:28|0.29864
06:58:30|0.29825
06:58:30|0.29825
06:58:31|0.29864
06:58:32|0.29864
06:58:34|0.29864
06:58:36|0.29813
06:58:36|0.29839
06:58:37|0.29839
06:58:38|0.29929
06:58:39|0.29945
06:58:40|0.30065
06:58:41|0.30064
06:58:42|0.30006
06:58:43|0.30078
06:58:44|0.30084
06:58:45|0.30027
06:58:47|0.30115
06:58:47|0.30115
06:58:48|0.30115
06:58:49|0.30051
06:58:50|0.30109
06:58:52|0.30124
06:58:52|0.302
06:58:53|0.302
06:58:54|0.30125
06:58:55|0.30126
06:58:57|0.30126
06:58:57|0.30114
06:58:58|0.30105
06:58:59|0.30142
06:59:00|0.30108
06:59:01|0.30155
06:59:03|0.30313
06:59:04|0.30227
06:59:05|0.30204
06:59:06|0.30247
06:59:07|0.30247
06:59:08|0.30172
06:59:09|0.30221
06:59:10|0.30185
06:59:10|0.30185
06:59:12|0.30182
06:59:13|0.302
06:59:14|0.30187
06:59:15|0.30144
06:59:16|0.30085
06:59:17|0.30017
06:59:18|0.29391
06:59:20|0.29562
06:59:20|0.29479
06:59:21|0.29348
06:59:22|0.29449
06:59:23|0.29499
06:59:24|0.29449
06:59:26|0.29403
06:59:28|0.29462
06:59:29|0.29468
06:59:30|0.29468
06:59:30|0.29468
06:59:32|0.29468
06:59:34|0.29483
06:59:34|0.29469
06:59:35|0.29467
06:59:36|0.29468
06:59:37|0.294
06:59:38|0.29388
06:59:40|0.2936
06:59:41|0.29389
06:59:43|0.294
06:59:44|0.29426
06:59:45|0.29426
06:59:46|0.29426
06:59:47|0.29359
06:59:48|0.29436
06:59:49|0.29396
06:59:50|0.29396
06:59:51|0.29396
06:59:52|0.29396
06:59:53|0.29412
06:59:54|0.29412
06:59:55|0.29556
06:59:56|0.29453
06:59:57|0.295
06:59:58|0.295
06:59:59|0.29465
07:00:00|0.29465
07:00:01|0.2941
07:00:02|0.29497
07:00:04|0.29497
07:00:04|0.29497
07:00:06|0.29511
07:00:07|0.29511
07:00:08|0.2946
07:00:09|0.29513
07:00:10|0.29511
07:00:11|0.29562
07:00:12|0.29513
07:00:13|0.2956
07:00:14|0.2956
07:00:15|0.2956
07:00:16|0.29563
07:00:17|0.29563
07:00:18|0.29578
07:00:19|0.29561
07:00:20|0.29561
07:00:21|0.29596
07:00:22|0.29596
07:00:23|0.29596
07:00:24|0.29568
07:00:25|0.29559
07:00:26|0.29563
07:00:28|0.29554
07:00:29|0.2957
07:00:30|0.2957
07:00:31|0.29589
07:00:32|0.29587
07:00:33|0.29548
07:00:34|0.29576
07:00:35|0.29576
07:00:36|0.29589
07:00:37|0.29535
07:00:38|0.29576
07:00:39|0.29591
07:00:40|0.296
07:00:41|0.296
07:00:42|0.29599
07:00:43|0.296
07:00:44|0.29574
07:00:45|0.29574
07:00:46|0.296
07:00:47|0.29616
07:00:48|0.29625
07:00:49|0.2963
07:00:50|0.29623
07:00:51|0.29623
07:00:52|0.29623
07:00:53|0.29623
07:00:54|0.29608
07:00:55|0.29608
07:00:56|0.29608
07:00:57|0.29627
07:00:58|0.29633
07:00:59|0.29633
07:01:00|0.29642
07:01:01|0.29566
07:01:02|0.2959
07:01:03|0.29688
07:01:04|0.29683
07:01:05|0.29659
07:01:06|0.29659
07:01:07|0.29659
07:01:08|0.29659
07:01:09|0.29659
07:01:10|0.29689
07:01:11|0.29685
07:01:12|0.2968
07:01:13|0.29687
07:01:14|0.29687
07:01:15|0.29681
07:01:16|0.2968
07:01:17|0.29704
07:01:18|0.29675
07:01:19|0.29663
07:01:20|0.29649
07:01:21|0.29649
07:01:22|0.29649
07:01:23|0.29649
07:01:24|0.29704
07:01:25|0.29704
07:01:26|0.2972
07:01:27|0.2972
07:01:29|0.29736
07:01:29|0.2975
07:01:31|0.298
07:01:32|0.29726
07:01:34|0.29788
07:01:34|0.29788
07:01:36|0.29788
07:01:36|0.29788
07:01:37|0.29788
07:01:39|0.29788
07:01:40|0.29849
07:01:41|0.29849
07:01:41|0.2989
07:01:43|0.29803
07:01:44|0.29877
07:01:45|0.29877
07:01:46|0.29873
07:01:46|0.2991
07:01:48|0.29933
07:01:49|0.3
07:01:49|0.3
07:01:50|0.3
07:01:52|0.29933
07:01:53|0.29939
07:01:54|0.29939
07:01:55|0.29939
07:01:56|0.29923
07:01:57|0.29982
07:01:58|0.29896
07:01:59|0.29935
07:02:00|0.2999
07:02:01|0.29978
07:02:02|0.29978
07:02:03|0.29978
07:02:04|0.29978
07:02:05|0.29978
07:02:06|0.29978
07:02:07|0.29934
07:02:08|0.29991
07:02:09|0.29947
07:02:10|0.29947
07:02:11|0.29947
07:02:13|0.29955
07:02:13|0.29987
07:02:14|0.29999
07:02:15|0.29965
07:02:17|0.29995
07:02:17|0.29955
07:02:19|0.29998
07:02:19|0.30024
07:02:21|0.29999
07:02:22|0.29982
07:02:22|0.29978
07:02:23|0.29978
07:02:24|0.29978
07:02:26|0.29995
07:02:26|0.29978
07:02:28|0.29978
07:02:29|0.29948
07:02:31|0.3
07:02:32|0.29994
07:02:34|0.29994
07:02:35|0.3
07:02:36|0.3
07:02:37|0.3
07:02:38|0.3
07:02:39|0.3
07:02:40|0.29983
07:02:41|0.2999
07:02:43|0.3
07:02:44|0.3
07:02:44|0.29955
07:02:45|0.29991
07:02:46|0.29948
07:02:48|0.29983
07:02:49|0.29984
07:02:50|0.29988
07:02:50|0.29957
07:02:52|0.29957
07:02:52|0.29948
07:02:54|0.29948
07:02:55|0.29947
07:02:55|0.29954
07:02:57|0.299
07:02:57|0.2982
07:02:59|0.29708
07:03:00|0.29535
07:03:01|0.2963
07:03:01|0.29666
07:03:02|0.29666
07:03:03|0.29589
07:03:04|0.29638
07:03:05|0.29592
07:03:07|0.29592
07:03:07|0.29636
07:03:08|0.29636
07:03:10|0.29638
07:03:11|0.2964
07:03:12|0.29636
07:03:12|0.29636
07:03:13|0.2964
07:03:14|0.29614
07:03:15|0.29614
07:03:17|0.29614
07:03:17|0.29661
07:03:18|0.29662
07:03:19|0.29655
07:03:20|0.29657
07:03:22|0.2961
07:03:22|0.29655
07:03:24|0.2966
07:03:24|0.2966
07:03:26|0.2966
07:03:26|0.2966
07:03:28|0.2966
07:03:29|0.2966
07:03:30|0.2966
07:03:31|0.2966
07:03:32|0.29713
07:03:33|0.29754
07:03:35|0.29735
07:03:36|0.29784
07:03:37|0.29784
07:03:39|0.29784
07:03:40|0.29784
07:03:41|0.29813
07:03:42|0.29813
07:03:43|0.29849
07:03:44|0.29851
07:03:45|0.29851
07:03:46|0.29851
07:03:47|0.29851
07:03:48|0.2977
07:03:49|0.29849
07:03:50|0.29849
07:03:51|0.29854
07:03:52|0.29854
07:03:53|0.29894
07:03:54|0.2986
07:03:55|0.29854
07:03:56|0.29854
07:03:58|0.29848
07:03:58|0.29807
07:04:00|0.29807
07:04:00|0.29839
07:04:01|0.29839
07:04:02|0.29824
07:04:03|0.29695
07:04:05|0.29766
07:04:05|0.29766
07:04:07|0.29707
07:04:08|0.29723
07:04:09|0.29697
07:04:10|0.29697
07:04:11|0.29697
07:04:12|0.29847
07:04:13|0.29794
07:04:14|0.29832
07:04:15|0.29758
07:04:16|0.29744
07:04:17|0.29744
07:04:18|0.29744
07:04:19|0.29794
07:04:20|0.29794
07:04:21|0.29794
07:04:22|0.29794
07:04:23|0.29794
07:04:24|0.29794
07:04:25|0.29794
07:04:26|0.29794
07:04:27|0.29794
07:04:28|0.29794
07:04:29|0.29781
07:04:30|0.2976
07:04:32|0.29809
07:04:33|0.29832
07:04:34|0.29788
07:04:35|0.29744
07:04:36|0.29843
07:04:37|0.29825
07:04:38|0.29825
07:04:39|0.29825
07:04:40|0.29781
07:04:41|0.29762
07:04:42|0.29762
07:04:43|0.2976
07:04:44|0.2976
07:04:45|0.29744
07:04:46|0.29698
07:04:47|0.29724
07:04:48|0.29724
07:04:49|0.29724
07:04:50|0.2969
07:04:52|0.29689
07:04:52|0.29666
07:04:53|0.29666
07:04:54|0.2966
07:04:55|0.29689
07:04:57|0.29689
07:04:58|0.2969
07:04:58|0.29667
07:05:00|0.29675
07:05:01|0.295
07:05:02|0.29552
07:05:03|0.29536
07:05:04|0.29536
07:05:05|0.29536
07:05:06|0.29544
07:05:07|0.29544
07:05:08|0.29545
07:05:09|0.29536
07:05:10|0.29507
07:05:11|0.29507
07:05:12|0.29545
07:05:13|0.29545
07:05:14|0.29585
07:05:15|0.29585
07:05:16|0.29545
07:05:17|0.29545
07:05:18|0.29582
07:05:19|0.29582
07:05:20|0.29582
07:05:21|0.29547
07:05:22|0.29582
07:05:23|0.29545
07:05:24|0.29546
07:05:25|0.29546
07:05:26|0.29546
07:05:27|0.29546
07:05:28|0.29546
07:05:29|0.29536
07:05:30|0.29536
07:05:31|0.29536
07:05:33|0.29546
07:05:34|0.29461
07:05:36|0.29302
07:05:37|0.29279
07:05:38|0.29261
07:05:39|0.29293
07:05:40|0.29222
07:05:41|0.29275
07:05:43|0.292
07:05:44|0.292
07:05:45|0.292
07:05:46|0.29181
07:05:47|0.29172
07:05:48|0.29173
07:05:49|0.29146
07:05:50|0.29146
07:05:51|0.29174
07:05:52|0.29253
07:05:53|0.29161
07:05:54|0.29299
07:05:55|0.29296
07:05:56|0.2923
07:05:57|0.2923
07:05:58|0.29233
07:05:59|0.29233
07:06:00|0.29233
07:06:01|0.29233
07:06:02|0.29236
07:06:03|0.29236
07:06:04|0.29233
07:06:05|0.29233
07:06:06|0.29274
07:06:07|0.29253
07:06:08|0.29253
07:06:09|0.29314
07:06:10|0.29407
07:06:11|0.29393
07:06:12|0.29393
07:06:13|0.29373
07:06:14|0.29374
07:06:15|0.29407
07:06:16|0.29407
07:06:17|0.29351
07:06:18|0.29349
07:06:19|0.29349
07:06:20|0.29323
07:06:21|0.2935
07:06:22|0.2935
07:06:23|0.29349
07:06:24|0.29357
07:06:25|0.29533
07:06:26|0.29605
07:06:27|0.29531
07:06:28|0.29589
07:06:29|0.29589
07:06:30|0.29566
07:06:31|0.29525
07:06:33|0.29524
07:06:34|0.29542
07:06:36|0.29424
07:06:37|0.29424
07:06:38|0.30039
07:06:39|0.2997
07:06:40|0.30047
07:06:41|0.29958
07:06:42|0.29893
07:06:44|0.30067
07:06:45|0.30078
07:06:47|0.30096
07:06:48|0.30068
07:06:49|0.30102
07:06:50|0.30054
07:06:51|0.30076
07:06:52|0.30001
07:06:53|0.30082
07:06:54|0.30018
07:06:55|0.29999
07:06:56|0.30026
07:06:57|0.30041
07:06:58|0.30041
07:06:59|0.30041
07:06:59|0.30066
07:07:01|0.30066
07:07:02|0.30066
07:07:03|0.30044
07:07:03|0.30153
07:07:05|0.30172
07:07:06|0.30172
07:07:07|0.3016
07:07:08|0.30137
07:07:09|0.30285
07:07:10|0.3028
07:07:11|0.30325
07:07:12|0.30354
07:07:13|0.30377
07:07:13|0.30305
07:07:15|0.30382
07:07:16|0.30382
07:07:17|0.30334
07:07:18|0.30253
07:07:19|0.30353
07:07:19|0.30337
07:07:21|0.3028
07:07:22|0.30301
07:07:23|0.30269
07:07:23|0.30226
07:07:25|0.30269
07:07:26|0.3023
07:07:27|0.3023
07:07:28|0.30249
07:07:29|0.30262
07:07:30|0.30266
07:07:31|0.30266
07:07:31|0.30428
07:07:33|0.304
07:07:35|0.3035
07:07:36|0.3033
07:07:38|0.30377
07:07:39|0.3034
07:07:40|0.3038
07:07:41|0.30422
07:07:42|0.30371
07:07:43|0.3033
07:07:44|0.3033
07:07:45|0.3033
07:07:46|0.30422
07:07:47|0.30371
07:07:48|0.3035
07:07:49|0.3034
07:07:50|0.30537
07:07:51|0.304
07:07:52|0.30482
07:07:53|0.30408
07:07:54|0.30408
07:07:56|0.30475
07:07:56|0.305
07:07:58|0.3043
07:07:59|0.30501
07:08:00|0.30464
07:08:00|0.30492
07:08:01|0.30467
07:08:03|0.30482
07:08:04|0.30541
07:08:05|0.30501
07:08:06|0.30549
07:08:07|0.30559
07:08:08|0.3051
07:08:09|0.30509
07:08:10|0.30565
07:08:11|0.30558
07:08:12|0.30569
07:08:13|0.30655
07:08:14|0.3066
07:08:15|0.30649
07:08:16|0.3058
07:08:17|0.30574
07:08:18|0.30569
07:08:19|0.3057
07:08:20|0.30689
07:08:21|0.30656
07:08:22|0.30699
07:08:23|0.30699
07:08:24|0.307
07:08:25|0.30789
07:08:26|0.30721
07:08:27|0.30681
07:08:28|0.30791
07:08:29|0.3078
07:08:30|0.30711
07:08:31|0.30724
07:08:32|0.30725
07:08:33|0.30784
07:08:34|0.30738
07:08:36|0.30719
07:08:37|0.30708
07:08:39|0.30709
07:08:40|0.30708
07:08:41|0.30701
07:08:42|0.30652
07:08:44|0.30728
07:08:45|0.30733
07:08:46|0.30704
07:08:47|0.30638
07:08:48|0.30639
07:08:49|0.30608
07:08:50|0.3061
07:08:51|0.3065
07:08:52|0.30643
07:08:53|0.30667
07:08:54|0.30643
07:08:55|0.3062
07:08:56|0.3065
07:08:57|0.3065
07:08:58|0.30621
07:08:59|0.3065
07:09:00|0.3065
07:09:02|0.30649
07:09:03|0.30663
07:09:04|0.3067
07:09:05|0.30665
07:09:05|0.30665
07:09:07|0.3075
07:09:08|0.3072
07:09:08|0.3072
07:09:10|0.3072
07:09:11|0.3065
07:09:12|0.30681
07:09:12|0.30681
07:09:13|0.307
07:09:15|0.307
07:09:16|0.307
07:09:16|0.30664
07:09:18|0.307
07:09:19|0.307
07:09:20|0.30667
07:09:21|0.30697
07:09:22|0.307
07:09:23|0.30851
07:09:24|0.30771
07:09:25|0.3087
07:09:27|0.30869
07:09:28|0.30851
07:09:29|0.30775
07:09:29|0.30775
07:09:31|0.30877
07:09:32|0.30883
07:09:33|0.30899
07:09:33|0.30899
07:09:34|0.30811
07:09:36|0.30818
07:09:37|0.30878
07:09:39|0.30905
07:09:40|0.3091
07:09:40|0.3091
07:09:41|0.30981
07:09:43|0.30982
07:09:43|0.31
07:09:45|0.30965
07:09:45|0.30968
07:09:47|0.3106
07:09:48|0.31059
07:09:49|0.30988
07:09:50|0.30984
07:09:51|0.3101
07:09:52|0.30944
07:09:53|0.31104
07:09:54|0.31072
07:09:55|0.31071
07:09:56|0.31066
07:09:57|0.31017
07:09:58|0.31071
07:09:59|0.31104
07:10:00|0.31041
07:10:01|0.31015
07:10:02|0.31024
07:10:04|0.31072
07:10:05|0.31047
07:10:05|0.31038
07:10:07|0.31114
07:10:08|0.31062
07:10:09|0.31055
07:10:10|0.31114
07:10:11|0.31114
07:10:12|0.31136
07:10:13|0.31094
07:10:14|0.31092
07:10:15|0.31038
07:10:16|0.31091
07:10:17|0.31053
07:10:18|0.31068
07:10:19|0.31046
07:10:20|0.31113
07:10:21|0.31097
07:10:22|0.31097
07:10:23|0.30942
07:10:24|0.30904
07:10:25|0.30894
07:10:26|0.30972
07:10:27|0.30995
07:10:28|0.30982
07:10:29|0.31017
07:10:30|0.31057
07:10:31|0.31004
07:10:32|0.3101
07:10:33|0.30918
07:10:34|0.3092
07:10:36|0.31038
07:10:37|0.31016
07:10:39|0.31016
07:10:40|0.30931
07:10:41|0.30984
07:10:42|0.30914
07:10:43|0.30939
07:10:44|0.30966
07:10:45|0.30984
07:10:46|0.30936
07:10:47|0.3099
07:10:48|0.30966
07:10:49|0.31
07:10:50|0.31016
07:10:51|0.31002
07:10:52|0.31002
07:10:53|0.31002
07:10:54|0.31048
07:10:55|0.3108
07:10:56|0.31124
07:10:58|0.31121
07:10:58|0.31139
07:11:00|0.312
07:11:01|0.31166
07:11:02|0.31151
07:11:03|0.31231
07:11:04|0.31228
07:11:05|0.31202
07:11:06|0.31202
07:11:07|0.31222
07:11:08|0.3122
07:11:09|0.3122
07:11:10|0.31231
07:11:11|0.31252
07:11:12|0.313
07:11:13|0.313
07:11:14|0.31243
07:11:15|0.31166
07:11:16|0.31143
07:11:17|0.31251
07:11:18|0.312
07:11:19|0.31237
07:11:20|0.31232
07:11:21|0.31216
07:11:22|0.3132
07:11:23|0.3134
07:11:24|0.31281
07:11:25|0.31271
07:11:26|0.31294
07:11:27|0.31297
07:11:28|0.31281
07:11:30|0.31173
07:11:30|0.31173
07:11:32|0.31261
07:11:32|0.31504
07:11:33|0.31501
07:11:34|0.31525
07:11:35|0.315
07:11:36|0.315
07:11:38|0.315
07:11:39|0.315
07:11:41|0.31772
07:11:42|0.31654
07:11:43|0.31681
07:11:44|0.3166
07:11:45|0.31626
07:11:46|0.31667
07:11:47|0.31625
07:11:49|0.31713
07:11:50|0.31772
07:11:51|0.3178
07:11:52|0.31738
07:11:53|0.31804
07:11:54|0.31816
07:11:54|0.31736
07:11:56|0.31738
07:11:57|0.31736
07:11:57|0.31772
07:11:58|0.31677
07:12:00|0.31716
07:12:01|0.31728
07:12:02|0.31733
07:12:02|0.31728
07:12:04|0.31728
07:12:05|0.31673
07:12:05|0.31682
07:12:06|0.31589
07:12:07|0.31589
07:12:08|0.31426
07:12:09|0.31281
07:12:10|0.31081
07:12:12|0.31088
07:12:12|0.3121
07:12:13|0.31214
07:12:15|0.31163
07:12:16|0.31195
07:12:17|0.31174
07:12:18|0.31101
07:12:19|0.31029
07:12:20|0.31104
07:12:21|0.31071
07:12:22|0.31128
07:12:23|0.30953
07:12:24|0.30984
07:12:26|0.31023
07:12:26|0.31081
07:12:27|0.31001
07:12:28|0.31001
07:12:29|0.31031
07:12:31|0.31112
07:12:31|0.3111
07:12:33|0.31113
07:12:33|0.31163
07:12:35|0.31123
07:12:35|0.31127
07:12:36|0.31127
07:12:37|0.31126
07:12:39|0.31185
07:12:41|0.31126
07:12:42|0.31126
07:12:43|0.31183
07:12:44|0.31131
07:12:45|0.31212
07:12:46|0.31279
07:12:47|0.3133
07:12:48|0.31305
07:12:49|0.31319
07:12:50|0.3138
07:12:51|0.3137
07:12:52|0.31301
07:12:53|0.31301
07:12:54|0.31363
07:12:55|0.31408
07:12:56|0.31305
07:12:57|0.31305
07:12:58|0.3134
07:12:59|0.31411
07:13:00|0.31342
07:13:01|0.31408
07:13:02|0.31336
07:13:03|0.31456
07:13:05|0.3142
07:13:05|0.314
07:13:07|0.31405
07:13:07|0.31361
07:13:09|0.31314
07:13:09|0.31395
07:13:10|0.3143
07:13:11|0.315
07:13:12|0.31518
07:13:13|0.31605
07:13:14|0.31639
07:13:15|0.31704
07:13:17|0.31632
07:13:18|0.31652
07:13:18|0.31567
07:13:19|0.31657
07:13:20|0.31689
07:13:21|0.31906
07:13:22|0.31804
07:13:23|0.3169
07:13:25|0.31763
07:13:25|0.3169
07:13:27|0.31762
07:13:27|0.31699
07:13:28|0.31757
07:13:30|0.31758
07:13:30|0.3179
07:13:31|0.31935
07:13:32|0.31371
07:13:33|0.31437
07:13:34|0.31478
07:13:35|0.3144
07:13:37|0.31481
07:13:37|0.31423
07:13:39|0.31379
07:13:40|0.31478
07:13:42|0.31501
07:13:43|0.3148
07:13:44|0.31438
07:13:46|0.31438
07:13:47|0.31453
07:13:48|0.31311
07:13:49|0.31308
07:13:50|0.3127
07:13:50|0.31322
07:13:52|0.31238
07:13:53|0.31234
07:13:54|0.31284
07:13:55|0.31277
07:13:56|0.31163
07:13:57|0.31242
07:13:58|0.31281
07:13:59|0.31281
07:14:00|0.31281
07:14:01|0.31338
07:14:02|0.31347
07:14:03|0.31347
07:14:04|0.31321
07:14:05|0.31318
07:14:06|0.3129
07:14:07|0.31347
07:14:08|0.3133
07:14:09|0.3133
07:14:10|0.3133
07:14:11|0.31391
07:14:12|0.31347
07:14:13|0.31347
07:14:14|0.31365
07:14:15|0.3133
07:14:16|0.31347
07:14:17|0.3133
07:14:18|0.31347
07:14:19|0.3133
07:14:20|0.31365
07:14:21|0.31365
07:14:22|0.31339
07:14:23|0.31339
07:14:24|0.31341
07:14:25|0.31341
07:14:26|0.31365
07:14:27|0.31392
07:14:28|0.31365
07:14:29|0.31366
07:14:30|0.31366
07:14:31|0.31366
07:14:32|0.31366
07:14:33|0.31341
07:14:34|0.31205
07:14:35|0.31202
07:14:36|0.31213
07:14:37|0.31214
07:14:38|0.31133
07:14:39|0.31144
07:14:40|0.31135
07:14:42|0.31094
07:14:43|0.31075
07:14:45|0.31175
07:14:46|0.31107
07:14:47|0.31092
07:14:48|0.31122
07:14:49|0.31143
07:14:50|0.31217
07:14:51|0.31284
07:14:52|0.31271
07:14:53|0.31235
07:14:54|0.31235
07:14:56|0.313
07:14:57|0.313
07:14:58|0.31324
07:14:59|0.31324
07:15:00|0.31334
07:15:00|0.3138
07:15:02|0.31512
07:15:03|0.3145
07:15:04|0.3141
07:15:05|0.3141
07:15:06|0.31411
07:15:07|0.31483
07:15:08|0.31587
07:15:09|0.31374
07:15:10|0.31404
07:15:11|0.31484
07:15:12|0.31346
07:15:13|0.31345
07:15:14|0.31332
07:15:15|0.31343
07:15:16|0.31306
07:15:17|0.3131
07:15:18|0.31262
07:15:19|0.31288
07:15:20|0.31332
07:15:21|0.31266
07:15:22|0.31257
07:15:23|0.31275
07:15:24|0.31279
07:15:25|0.31276
07:15:26|0.31199
07:15:27|0.31231
07:15:28|0.31212
07:15:29|0.31188
07:15:31|0.31225
07:15:32|0.31176
07:15:32|0.31188
07:15:34|0.31175
07:15:34|0.31175
07:15:35|0.31221
07:15:36|0.31175
07:15:37|0.31175
07:15:38|0.31175
07:15:40|0.31175
07:15:41|0.31175
07:15:42|0.31169
07:15:43|0.31239
07:15:44|0.31239
07:15:45|0.31213
07:15:47|0.31214
07:15:48|0.31146
07:15:48|0.31356
07:15:50|0.31294
07:15:51|0.31262
07:15:51|0.31116
07:15:53|0.31199
07:15:53|0.31194
07:15:55|0.31188
07:15:55|0.31163
07:15:57|0.31221
07:15:58|0.31162
07:15:58|0.31199
07:16:00|0.31199
07:16:01|0.31133
07:16:01|0.31111
07:16:02|0.31123
07:16:04|0.31156
07:16:05|0.31106
07:16:06|0.31101
07:16:06|0.31101
07:16:07|0.31104
07:16:08|0.31039
07:16:10|0.31084
07:16:10|0.31046
07:16:11|0.31107
07:16:12|0.31085
07:16:13|0.31094
07:16:15|0.31087
07:16:16|0.31087
07:16:17|0.31013
07:16:18|0.31013
07:16:19|0.31023
07:16:20|0.3106
07:16:21|0.30955
07:16:22|0.30953
07:16:23|0.30954
07:16:24|0.31008
07:16:25|0.30953
07:16:26|0.30953
07:16:27|0.30972
07:16:28|0.30953
07:16:29|0.31087
07:16:30|0.30991
07:16:31|0.30953
07:16:32|0.3108
07:16:33|0.31129
07:16:34|0.31144
07:16:35|0.3117
07:16:36|0.31142
07:16:37|0.3116
07:16:38|0.30987
07:16:39|0.30985
07:16:40|0.30993
07:16:41|0.31075
07:16:42|0.31168
07:16:44|0.31168
07:16:45|0.31144
07:16:46|0.31144
07:16:47|0.31065
07:16:48|0.31168
07:16:49|0.31216
07:16:51|0.31146
07:16:51|0.31156
07:16:52|0.312
07:16:54|0.31209
07:16:55|0.31162
07:16:56|0.31161
07:16:57|0.31161
07:16:58|0.312
07:16:59|0.31161
07:17:00|0.31137
07:17:01|0.31131
07:17:03|0.31127
07:17:03|0.31127
07:17:05|0.31161
07:17:06|0.3114
07:17:06|0.31175
07:17:07|0.31127
07:17:08|0.3116
07:17:09|0.31161
07:17:10|0.3121
07:17:12|0.3113
07:17:13|0.31148
07:17:13|0.31148
07:17:15|0.31124
07:17:16|0.31124
07:17:17|0.31124
07:17:18|0.31124
07:17:19|0.31178
07:17:20|0.31178
07:17:21|0.31141
07:17:22|0.31175
07:17:23|0.31178
07:17:24|0.3113
07:17:25|0.3113
07:17:26|0.31142
07:17:27|0.31137
07:17:28|0.31178
07:17:29|0.31178
07:17:30|0.31155
07:17:31|0.31159
07:17:32|0.31159
07:17:33|0.31159
07:17:34|0.312
07:17:35|0.312
07:17:36|0.312
07:17:37|0.31205
07:17:38|0.31184
07:17:39|0.31231
07:17:40|0.3123
07:17:41|0.31231
07:17:42|0.31176
07:17:43|0.31208
07:17:45|0.31205
07:17:46|0.31138
07:17:48|0.31144
07:17:49|0.31144
07:17:50|0.31195
07:17:51|0.31194
07:17:52|0.31197
07:17:53|0.31197
07:17:54|0.31196
07:17:55|0.31233
07:17:56|0.31233
07:17:57|0.31213
07:17:58|0.31216
07:17:59|0.31216
07:18:00|0.31194
07:18:01|0.31213
07:18:02|0.31251
07:18:03|0.31229
07:18:04|0.31246
07:18:05|0.31246
07:18:06|0.31246
07:18:08|0.31246
07:18:09|0.31246
07:18:09|0.31246
07:18:10|0.31197
07:18:12|0.31237
07:18:13|0.31296
07:18:13|0.31283
07:18:15|0.31291
07:18:16|0.31296
07:18:17|0.3133
07:18:18|0.31392
07:18:19|0.31388
07:18:20|0.31358
07:18:21|0.31359
07:18:22|0.314
07:18:23|0.3146
07:18:24|0.31594
07:18:25|0.31589
07:18:26|0.31625
07:18:27|0.31578
07:18:28|0.31421
07:18:29|0.31423
07:18:30|0.31463
07:18:31|0.31462
07:18:32|0.31539
07:18:33|0.31533
07:18:34|0.31589
07:18:35|0.31526
07:18:36|0.31528
07:18:37|0.31514
07:18:38|0.31506
07:18:39|0.3158
07:18:40|0.31541
07:18:41|0.31547
07:18:42|0.31547
07:18:43|0.31543
07:18:44|0.31543
07:18:45|0.31652
07:18:47|0.31639
07:18:48|0.31639
07:18:49|0.31648
07:18:50|0.31648
07:18:52|0.31543
07:18:52|0.31568
07:18:54|0.3166
07:18:56|0.317
07:18:57|0.31606
07:18:58|0.31543
07:18:58|0.316
07:19:00|0.316
07:19:01|0.3161
07:19:02|0.3161
07:19:03|0.3166
07:19:04|0.31626
07:19:05|0.31639
07:19:06|0.31694
07:19:07|0.31623
07:19:08|0.31623
07:19:09|0.31684
07:19:09|0.31639
07:19:11|0.31684
07:19:12|0.31572
07:19:13|0.31582
07:19:14|0.31586
07:19:15|0.31586
07:19:16|0.31684
07:19:17|0.31653
07:19:18|0.31643
07:19:19|0.31618
07:19:20|0.31675
07:19:21|0.3167
07:19:22|0.31668
07:19:23|0.31718
07:19:24|0.31692
07:19:25|0.31678
07:19:26|0.31651
07:19:28|0.3178
07:19:29|0.3172
07:19:30|0.31693
07:19:31|0.31754
07:19:32|0.31754
07:19:33|0.31753
07:19:34|0.31694
07:19:35|0.31754
07:19:35|0.317
07:19:37|0.3175
07:19:37|0.31757
07:19:39|0.31774
07:19:40|0.31745
07:19:41|0.31757
07:19:42|0.31836
07:19:43|0.3185
07:19:44|0.3187
07:19:45|0.3187
07:19:46|0.3202
07:19:48|0.31975
07:19:49|0.3205
07:19:50|0.31925
07:19:51|0.31995
07:19:52|0.31932
07:19:53|0.31874
07:19:54|0.31806
07:19:55|0.31821
07:19:56|0.31901
07:19:57|0.31719
07:19:58|0.31867
07:20:00|0.32
07:20:01|0.32
07:20:02|0.31868
07:20:02|0.31915
07:20:04|0.31993
07:20:05|0.31997
07:20:06|0.31959
07:20:07|0.31907
07:20:07|0.31923
07:20:09|0.31947
07:20:09|0.31955
07:20:11|0.32059
07:20:12|0.32017
07:20:12|0.32088
07:20:15|0.32018
07:20:15|0.32033
07:20:16|0.32098
07:20:17|0.32124
07:20:18|0.32088
07:20:19|0.32089
07:20:20|0.32146
07:20:21|0.32146
07:20:22|0.32146
07:20:23|0.32169
07:20:24|0.32199
07:20:25|0.3222
07:20:26|0.322
07:20:27|0.3223
07:20:28|0.322
07:20:29|0.32228
07:20:30|0.32227
07:20:31|0.32251
07:20:32|0.32232
07:20:33|0.32232
07:20:34|0.32364
07:20:35|0.323
07:20:36|0.32259
07:20:37|0.32317
07:20:38|0.32345
07:20:39|0.32301
07:20:40|0.32202
07:20:41|0.322
07:20:42|0.32195
07:20:43|0.31392
07:20:44|0.315
07:20:45|0.31515
07:20:46|0.31369
07:20:48|0.31503
07:20:48|0.314
07:20:50|0.31439
07:20:51|0.31398
07:20:52|0.31388
07:20:53|0.31354
07:20:54|0.31334
07:20:55|0.3136
07:20:56|0.31438
07:20:57|0.31439
07:20:58|0.3137
07:20:59|0.31387
07:21:00|0.31408
07:21:01|0.31468
07:21:02|0.31378
07:21:03|0.31433
07:21:04|0.31464
07:21:05|0.31523
07:21:06|0.31603
07:21:06|0.31587
07:21:08|0.31605
07:21:09|0.31598
07:21:10|0.3161
07:21:11|0.31601
07:21:12|0.31614
07:21:13|0.31687
07:21:14|0.31717
07:21:15|0.31679
07:21:16|0.31699
07:21:17|0.31736
07:21:18|0.3174
07:21:19|0.31769
07:21:20|0.31699
07:21:21|0.31699
07:21:22|0.31699
07:21:22|0.31699
07:21:24|0.31629
07:21:24|0.31699
07:21:26|0.31633
07:21:27|0.31629
07:21:28|0.3153
07:21:29|0.31591
07:21:30|0.31581
07:21:31|0.31661
07:21:31|0.31649
07:21:33|0.3168
07:21:34|0.3171
07:21:35|0.31666
07:21:36|0.31661
07:21:36|0.3168
07:21:38|0.3168
07:21:39|0.31613
07:21:40|0.31613
07:21:41|0.31676
07:21:42|0.31673
07:21:43|0.3167
07:21:43|0.3161
07:21:45|0.31673
07:21:45|0.31609
07:21:47|0.31608
07:21:49|0.3161
07:21:49|0.3161
07:21:51|0.31661
07:21:52|0.31661
07:21:54|0.31672
07:21:55|0.31672
07:21:56|0.31616
07:21:58|0.31671
07:21:58|0.31672
07:21:59|0.317
07:22:01|0.31641
07:22:02|0.31638
07:22:03|0.3164
07:22:05|0.31672
07:22:05|0.31672
07:22:06|0.31672
07:22:07|0.31675
07:22:09|0.31733
07:22:10|0.31732
07:22:11|0.31699
07:22:11|0.31732
07:22:12|0.31732
07:22:14|0.3173
07:22:15|0.31675
07:22:16|0.31672
07:22:17|0.31727
07:22:18|0.31672
07:22:18|0.31675
07:22:21|0.31719
07:22:21|0.31719
07:22:22|0.31719
07:22:23|0.31718
07:22:24|0.31733
07:22:25|0.31717
07:22:26|0.31718
07:22:27|0.31734
07:22:28|0.31689
07:22:29|0.31689
07:22:30|0.31722
07:22:31|0.31688
07:22:32|0.31683
07:22:33|0.31686
07:22:34|0.31687
07:22:35|0.31736
07:22:36|0.31718
07:22:37|0.31732
07:22:38|0.31836
07:22:39|0.3192
07:22:40|0.31919
07:22:41|0.31869
07:22:42|0.31836
07:22:43|0.31877
07:22:44|0.31889
07:22:45|0.31889
07:22:46|0.3188
07:22:47|0.31918
07:22:48|0.31892
07:22:50|0.31919
07:22:52|0.31932
07:22:53|0.31946
07:22:54|0.31983
07:22:56|0.31932
07:22:57|0.31919
07:22:58|0.31966
07:22:59|0.31963
07:23:00|0.31966
07:23:01|0.31965
07:23:02|0.31925
07:23:03|0.31951
07:23:04|0.31901
07:23:05|0.31889
07:23:05|0.31879
07:23:07|0.31909
07:23:08|0.31852
07:23:09|0.31852
07:23:10|0.3192
07:23:11|0.31887
07:23:13|0.31892
07:23:13|0.31906
07:23:14|0.31966
07:23:15|0.31889
07:23:16|0.31994
07:23:17|0.31952
07:23:18|0.31966
07:23:19|0.32003
07:23:20|0.3207
07:23:21|0.32021
07:23:22|0.32078
07:23:23|0.32064
07:23:24|0.32061
07:23:25|0.32019
07:23:26|0.32043
07:23:27|0.32061
07:23:28|0.3204
07:23:29|0.32075
07:23:30|0.32
07:23:31|0.31995
07:23:32|0.31963
07:23:33|0.32047
07:23:34|0.32038
07:23:35|0.32093
07:23:36|0.32039
07:23:37|0.32057
07:23:38|0.32006
07:23:39|0.32006
07:23:40|0.32015
07:23:41|0.3197
07:23:42|0.31982
07:23:43|0.31982
07:23:44|0.32009
07:23:45|0.32023
07:23:46|0.32037
07:23:47|0.32017
07:23:48|0.32022
07:23:50|0.32004
07:23:52|0.32098
07:23:52|0.32057
07:23:54|0.32045
07:23:56|0.31922
07:23:56|0.31872
07:23:57|0.31908
07:23:58|0.31944
07:23:59|0.31897
07:24:00|0.31947
07:24:01|0.3192
07:24:03|0.31965
07:24:03|0.31977
07:24:04|0.31931
07:24:05|0.31931
07:24:06|0.31872
07:24:07|0.31872
07:24:08|0.31876
07:24:09|0.3189
07:24:10|0.3191
07:24:11|0.3191
07:24:12|0.31912
07:24:13|0.31912
07:24:15|0.31867
07:24:16|0.3191
07:24:16|0.31907
07:24:19|0.31863
07:24:19|0.31863
07:24:21|0.31908
07:24:21|0.31931
07:24:22|0.31931
07:24:23|0.31931
07:24:24|0.31931
07:24:26|0.31932
07:24:26|0.31931
07:24:27|0.31911
07:24:28|0.31867
07:24:30|0.31929
07:24:30|0.31873
07:24:31|0.31873
07:24:32|0.31874
07:24:33|0.31874
07:24:34|0.31878
07:24:36|0.31878
07:24:37|0.31926
07:24:37|0.31931
07:24:38|0.31883
07:24:39|0.31883
07:24:41|0.31911
07:24:41|0.31926
07:24:42|0.31874
07:24:43|0.31877
07:24:44|0.31924
07:24:46|0.31931
07:24:46|0.31878
07:24:48|0.31889
07:24:48|0.31928
07:24:49|0.3189
07:24:51|0.3189
07:24:53|0.31893
07:24:54|0.31896
07:24:55|0.31979
07:24:57|0.31979
07:24:58|0.31918
07:24:59|0.31988
07:25:00|0.31977
07:25:01|0.31977
07:25:02|0.31943
07:25:03|0.31942
07:25:04|0.31931
07:25:06|0.31902
07:25:07|0.31912
07:25:08|0.31959
07:25:09|0.31997
07:25:10|0.31948
07:25:10|0.31893
07:25:12|0.31947
07:25:12|0.31947
07:25:13|0.31947
07:25:14|0.31927
07:25:15|0.31877
07:25:16|0.31877
07:25:17|0.31895
07:25:19|0.3188
07:25:20|0.31913
07:25:21|0.31904
07:25:22|0.31873
07:25:23|0.31877
07:25:24|0.31802
07:25:25|0.318
07:25:26|0.31548
07:25:27|0.31639
07:25:28|0.31679
07:25:29|0.31542
07:25:30|0.31752
07:25:31|0.31705
07:25:32|0.31714
07:25:33|0.31719
07:25:34|0.31761
07:25:35|0.31744
07:25:36|0.31742
07:25:37|0.31751
07:25:38|0.31751
07:25:39|0.31755
07:25:40|0.31713
07:25:41|0.31755
07:25:42|0.31755
07:25:43|0.31714
07:25:44|0.31713
07:25:45|0.31666
07:25:46|0.3165
07:25:47|0.31651
07:25:48|0.31651
07:25:49|0.31655
07:25:51|0.31623
07:25:52|0.31542
07:25:54|0.316
07:25:55|0.31618
07:25:56|0.31588
07:25:57|0.315
07:25:58|0.31582
07:25:58|0.315
07:26:00|0.315
07:26:01|0.315
07:26:02|0.315
07:26:03|0.31516
07:26:04|0.3148
07:26:05|0.31483
07:26:06|0.31482
07:26:07|0.31481
07:26:08|0.31483
07:26:09|0.31483
07:26:10|0.31482
07:26:11|0.31482
07:26:12|0.31499
07:26:13|0.31497
07:26:14|0.31497
07:26:15|0.3148
07:26:16|0.315
07:26:17|0.315
07:26:18|0.3148
07:26:19|0.3153
07:26:20|0.31533
07:26:21|0.31533
07:26:22|0.31533
07:26:23|0.31515
07:26:24|0.31516
07:26:25|0.31516
07:26:26|0.31535
07:26:27|0.316
07:26:28|0.31558
07:26:29|0.31575
07:26:30|0.31529
07:26:31|0.3145
07:26:32|0.31505
07:26:33|0.31505
07:26:34|0.31505
07:26:35|0.31486
07:26:36|0.31535
07:26:37|0.31535
07:26:38|0.31551
07:26:39|0.316
07:26:40|0.316
07:26:41|0.31556
07:26:42|0.31556
07:26:43|0.31556
07:26:44|0.31558
07:26:45|0.31589
07:26:46|0.31589
07:26:47|0.31559
07:26:48|0.316
07:26:49|0.31639
07:26:50|0.31595
07:26:51|0.31655
07:26:52|0.31599
07:26:54|0.31631
07:26:55|0.31617
07:26:57|0.31593
07:26:58|0.31593
07:26:59|0.31689
07:27:01|0.31758
07:27:02|0.31758
07:27:03|0.31695
07:27:04|0.31695
07:27:05|0.31636
07:27:06|0.31661
07:27:08|0.31661
07:27:08|0.31661
07:27:09|0.31636
07:27:11|0.31636
07:27:12|0.31636
07:27:13|0.31636
07:27:14|0.31637
07:27:15|0.31623
07:27:16|0.31623
07:27:16|0.31628
07:27:18|0.31628
07:27:18|0.31628
07:27:20|0.31671
07:27:21|0.3166
07:27:21|0.3166
07:27:22|0.3166
07:27:23|0.3167
07:27:24|0.31671
07:27:25|0.31671
07:27:26|0.31666
07:27:27|0.31666
07:27:28|0.31666
07:27:29|0.31668
07:27:30|0.31668
07:27:32|0.31668
07:27:32|0.31668
07:27:33|0.31727
07:27:34|0.31727
07:27:36|0.317
07:27:37|0.317
07:27:37|0.31735
07:27:38|0.31675
07:27:39|0.31731
07:27:41|0.31731
07:27:41|0.31731
07:27:42|0.31732
07:27:43|0.31732
07:27:44|0.31732
07:27:46|0.31762
07:27:47|0.31762
07:27:48|0.31778
07:27:48|0.31778
07:27:49|0.3175
07:27:50|0.3175
07:27:52|0.3175
07:27:52|0.3175
07:27:54|0.31778
07:27:56|0.31799
07:27:57|0.31778
07:27:58|0.31816
07:27:59|0.31816
07:28:00|0.31868
07:28:01|0.31843
07:28:02|0.31843
07:28:03|0.31876
07:28:04|0.31866
07:28:05|0.31866
07:28:06|0.3183
07:28:07|0.31862
07:28:08|0.31861
07:28:09|0.31935
07:28:10|0.31853
07:28:11|0.31899
07:28:12|0.31898
07:28:13|0.31898
07:28:14|0.31884
07:28:15|0.31884
07:28:16|0.31934
07:28:17|0.31939
07:28:18|0.31939
07:28:19|0.319
07:28:20|0.319
07:28:21|0.31885
07:28:22|0.31885
07:28:23|0.31887
07:28:24|0.32
07:28:25|0.31983
07:28:26|0.32009
07:28:27|0.31994
07:28:28|0.31998
07:28:29|0.31987
07:28:30|0.31973
07:28:31|0.31986
07:28:32|0.31986
07:28:33|0.31986
07:28:34|0.31991
07:28:35|0.31972
07:28:36|0.321
07:28:37|0.32023
07:28:38|0.3209
07:28:39|0.32097
07:28:40|0.32097
07:28:42|0.32054
07:28:42|0.321
07:28:44|0.32009
07:28:45|0.32097
07:28:45|0.32097
07:28:46|0.32097
07:28:48|0.32117
07:28:48|0.32069
07:28:50|0.32019
07:28:51|0.32052
07:28:51|0.32148
07:28:53|0.32126
07:28:53|0.32127
07:28:55|0.32141
07:28:57|0.32197
07:28:58|0.32232
07:28:59|0.3231
07:29:01|0.32333
07:29:01|0.32333
07:29:03|0.32362
07:29:04|0.32321
07:29:05|0.32371
07:29:07|0.3241
07:29:08|0.32401
07:29:09|0.32417
07:29:10|0.32476
07:29:10|0.32486
07:29:11|0.32424
07:29:12|0.32474
07:29:14|0.32407
07:29:14|0.32409
07:29:15|0.32385
07:29:17|0.32406
07:29:17|0.31691
07:29:18|0.31872
07:29:20|0.32002
07:29:21|0.31854
07:29:22|0.31551
07:29:23|0.31697
07:29:24|0.31574
07:29:25|0.31585
07:29:26|0.31711
07:29:27|0.3163
07:29:28|0.31683
07:29:29|0.3171
07:29:30|0.31679
07:29:31|0.3162
07:29:32|0.31634
07:29:33|0.31632
07:29:34|0.31529
07:29:35|0.31561
07:29:36|0.31601
07:29:37|0.31614
07:29:38|0.31651
07:29:39|0.31539
07:29:40|0.31596
07:29:41|0.31672
07:29:42|0.31654
07:29:43|0.31655
07:29:44|0.31654
07:29:45|0.31585
07:29:46|0.31566
07:29:47|0.31563
07:29:48|0.31563
07:29:49|0.31632
07:29:51|0.31683
07:29:51|0.31689
07:29:52|0.31609
07:29:54|0.31637
07:29:54|0.3167
07:29:56|0.3167
07:29:58|0.31634
07:29:59|0.31642
07:30:00|0.31604
07:30:01|0.3166
07:30:02|0.31667
07:30:03|0.31636
07:30:03|0.31701
07:30:04|0.31695
07:30:06|0.31695
07:30:07|0.31695
07:30:08|0.31653
07:30:09|0.31699
07:30:09|0.31761
07:30:11|0.31761
07:30:11|0.31719
07:30:12|0.31694
07:30:14|0.317
07:30:14|0.31719
07:30:16|0.31719
07:30:16|0.31719
07:30:17|0.3173
07:30:18|0.31802
07:30:19|0.31797
07:30:20|0.31786
07:30:21|0.31785
07:30:22|0.31725
07:30:23|0.31725
07:30:25|0.31725
07:30:25|0.31739
07:30:26|0.31783
07:30:27|0.31832
07:30:29|0.31815
07:30:29|0.31815
07:30:30|0.31826
07:30:31|0.31826
07:30:32|0.31816
07:30:33|0.31838
07:30:35|0.31839
07:30:36|0.31858
07:30:37|0.31858
07:30:37|0.31805
07:30:38|0.31815
07:30:39|0.31815
07:30:40|0.31815
07:30:41|0.31815
07:30:43|0.31832
07:30:44|0.31832
07:30:45|0.31804
07:30:46|0.31804
07:30:47|0.31804
07:30:48|0.31828
07:30:49|0.31791
07:30:50|0.31811
07:30:51|0.31801
07:30:52|0.31801
07:30:53|0.31801
07:30:54|0.31791
07:30:55|0.31801
07:30:56|0.31801
07:30:58|0.31736
07:30:59|0.31795
07:30:59|0.31607
07:31:01|0.31339
07:31:02|0.31196
07:31:03|0.31216
07:31:04|0.31467
07:31:05|0.31434
07:31:06|0.31412
07:31:07|0.31408
07:31:08|0.31396
07:31:09|0.31221
07:31:10|0.312
07:31:11|0.3119
07:31:12|0.31172
07:31:13|0.30867
07:31:14|0.30915
07:31:15|0.30902
07:31:17|0.30864
07:31:18|0.30967
07:31:19|0.30932
07:31:20|0.30898
07:31:21|0.30998
07:31:22|0.31004
07:31:23|0.31023
07:31:24|0.31025
07:31:25|0.31004
07:31:25|0.30991
07:31:26|0.31047
07:31:28|0.31021
07:31:28|0.31059
07:31:30|0.31007
07:31:31|0.3093
07:31:32|0.31015
07:31:33|0.3106
07:31:33|0.3096
07:31:34|0.30918
07:31:36|0.30991
07:31:36|0.31
07:31:38|0.30937
07:31:38|0.30952
07:31:40|0.30996
07:31:41|0.3092
07:31:42|0.30894
07:31:43|0.30894
07:31:44|0.30936
07:31:45|0.3096
07:31:45|0.30959
07:31:46|0.30922
07:31:47|0.30966
07:31:48|0.30941
07:31:50|0.30997
07:31:51|0.30944
07:31:52|0.30998
07:31:52|0.30997
07:31:53|0.30941
07:31:54|0.309
07:31:55|0.30979
07:31:57|0.30944
07:31:58|0.30986
07:32:00|0.31004
07:32:01|0.30986
07:32:02|0.31009
07:32:03|0.31011
07:32:04|0.31
07:32:05|0.31013
07:32:07|0.31006
07:32:08|0.31
07:32:09|0.31
07:32:09|0.30992
07:32:10|0.31013
07:32:12|0.31013
07:32:13|0.31057
07:32:14|0.31018
07:32:15|0.311
07:32:16|0.31049
07:32:17|0.31028
07:32:18|0.31027
07:32:19|0.31027
07:32:20|0.31077
07:32:21|0.31
07:32:22|0.30943
07:32:23|0.30976
07:32:24|0.30952
07:32:25|0.30961
07:32:26|0.30961
07:32:27|0.31003
07:32:28|0.30914
07:32:29|0.30944
07:32:30|0.30952
07:32:31|0.3095
07:32:32|0.309
07:32:33|0.30944
07:32:34|0.30951
07:32:35|0.30951
07:32:36|0.30916
07:32:37|0.30914
07:32:38|0.30914
07:32:39|0.30918
07:32:40|0.30917
07:32:41|0.3095
07:32:42|0.30895
07:32:43|0.30939
07:32:44|0.3088
07:32:45|0.3088
07:32:46|0.30911
07:32:47|0.30911
07:32:48|0.309
07:32:49|0.30917
07:32:50|0.30917
07:32:51|0.30917
07:32:52|0.30916
07:32:53|0.30917
07:32:54|0.30893
07:32:55|0.30879
07:32:56|0.30893
07:32:57|0.30938
07:32:58|0.30938
07:33:00|0.30879
07:33:01|0.30899
07:33:02|0.30877
07:33:04|0.30907
07:33:05|0.30836
07:33:06|0.30836
07:33:06|0.30907
07:33:08|0.30906
07:33:08|0.30878
07:33:09|0.30822
07:33:11|0.30833
07:33:12|0.30907
07:33:12|0.30907
07:33:14|0.31052
07:33:15|0.31052
07:33:16|0.31047
07:33:17|0.31085
07:33:18|0.31053
07:33:19|0.31012
07:33:20|0.31008
07:33:21|0.31
07:33:22|0.3095
07:33:23|0.30902
07:33:24|0.30972
07:33:25|0.309
07:33:26|0.30914
07:33:27|0.30916
07:33:28|0.30894
07:33:29|0.31041
07:33:30|0.31041
07:33:31|0.31041
07:33:32|0.30989
07:33:33|0.30989
07:33:34|0.30989
07:33:36|0.31064
07:33:36|0.31007
07:33:37|0.31014
07:33:39|0.31046
07:33:39|0.31076
07:33:41|0.31036
07:33:41|0.31036
07:33:42|0.31036
07:33:44|0.31071
07:33:45|0.31076
07:33:45|0.31031
07:33:47|0.31031
07:33:48|0.31031
07:33:49|0.31031
07:33:50|0.31039
07:33:51|0.31085
07:33:52|0.31084
07:33:53|0.31084
07:33:54|0.31069
07:33:55|0.31066
07:33:56|0.31025
07:33:57|0.31025
07:33:58|0.31025
07:33:59|0.31025
07:34:00|0.31025
07:34:02|0.30972
07:34:03|0.31034
07:34:04|0.31034
07:34:05|0.30986
07:34:06|0.30986
07:34:07|0.30986
07:34:08|0.31046
07:34:09|0.31005
07:34:10|0.31007
07:34:11|0.31004
07:34:12|0.31004
07:34:13|0.31023
07:34:14|0.31039
07:34:16|0.31077
07:34:16|0.3109
07:34:18|0.31107
07:34:19|0.31092
07:34:20|0.31092
07:34:20|0.31088
07:34:21|0.31088
07:34:23|0.31078
07:34:24|0.31074
07:34:25|0.3102
07:34:25|0.31062
07:34:26|0.31
07:34:27|0.31
07:34:29|0.31057
07:34:29|0.31057
07:34:30|0.31024
07:34:31|0.31
07:34:32|0.31
07:34:34|0.31
07:34:35|0.30986
07:34:36|0.30999
07:34:37|0.30999
07:34:38|0.30982
07:34:39|0.30982
07:34:40|0.30948
07:34:41|0.30948
07:34:42|0.30848
07:34:42|0.30985
07:34:44|0.30883
07:34:44|0.30895
07:34:46|0.3092
07:34:47|0.30929
07:34:48|0.30928
07:34:49|0.30928
07:34:50|0.30882
07:34:51|0.30928
07:34:52|0.30973
07:34:53|0.30973
07:34:54|0.30918
07:34:55|0.30918
07:34:56|0.30898
07:34:57|0.309
07:34:58|0.30969
07:34:59|0.30969
07:35:01|0.30954
07:35:02|0.30905
07:35:04|0.30986
07:35:04|0.30986
07:35:06|0.30986
07:35:07|0.30982
07:35:09|0.30971
07:35:10|0.30985
07:35:11|0.30941
07:35:12|0.30971
07:35:13|0.30999
07:35:14|0.30998
07:35:15|0.30969
07:35:16|0.30973
07:35:17|0.30973
07:35:18|0.30973
07:35:19|0.30973
07:35:20|0.30976
07:35:21|0.30962
07:35:22|0.30962
07:35:23|0.30996
07:35:24|0.31023
07:35:25|0.31017
07:35:26|0.31017
07:35:27|0.30969
07:35:28|0.30969
07:35:29|0.31049
07:35:30|0.31023
07:35:31|0.31066
07:35:32|0.31066
07:35:33|0.31066
07:35:34|0.31066
07:35:35|0.31028
07:35:36|0.31028
07:35:37|0.31066
07:35:38|0.31033
07:35:39|0.31033
07:35:40|0.31033
07:35:41|0.31033
07:35:42|0.31052
07:35:43|0.31052
07:35:44|0.31052
07:35:45|0.31025
07:35:46|0.31033
07:35:47|0.30999
07:35:48|0.30999
07:35:49|0.30974
07:35:50|0.30989
07:35:51|0.30973
07:35:52|0.3092
07:35:53|0.3092
07:35:54|0.3092
07:35:55|0.30985
07:35:56|0.30985
07:35:57|0.31015
07:35:58|0.3097
07:35:59|0.31004
07:36:00|0.30987
07:36:02|0.31107
07:36:03|0.31142
07:36:04|0.31164
07:36:06|0.31169
07:36:06|0.3112
07:36:07|0.31164
07:36:08|0.31128
07:36:10|0.31186
07:36:12|0.31215
07:36:13|0.31176
07:36:14|0.31174
07:36:14|0.31202
07:36:15|0.31202
07:36:16|0.31202
07:36:18|0.31202
07:36:19|0.31227
07:36:19|0.31227
07:36:21|0.31227
07:36:22|0.31264
07:36:22|0.3125
07:36:23|0.3125
07:36:25|0.31314
07:36:26|0.3135
07:36:26|0.31293
07:36:27|0.31292
07:36:29|0.31272
07:36:30|0.31273
07:36:31|0.31256
07:36:32|0.31262
07:36:32|0.31294
07:36:34|0.31274
07:36:35|0.31311
07:36:35|0.31303
07:36:36|0.31467
07:36:37|0.31396
07:36:39|0.31322
07:36:40|0.31322
07:36:40|0.31355
07:36:42|0.31358
07:36:43|0.31363
07:36:43|0.3136
07:36:44|0.3136
07:36:45|0.31365
07:36:47|0.31365
07:36:47|0.314
07:36:48|0.31436
07:36:50|0.31394
07:36:50|0.31414
07:36:51|0.31365
07:36:52|0.31366
07:36:53|0.31367
07:36:54|0.31367
07:36:55|0.31367
07:36:56|0.31364
07:36:57|0.3135
07:36:58|0.3135
07:36:59|0.31329
07:37:01|0.31347
07:37:02|0.31347
07:37:03|0.31329
07:37:05|0.31329
07:37:06|0.31329
07:37:06|0.31329
07:37:08|0.31284
07:37:09|0.31284
07:37:10|0.31324
07:37:11|0.31258
07:37:12|0.31215
07:37:13|0.31202
07:37:14|0.3115
07:37:15|0.31099
07:37:16|0.31145
07:37:17|0.31092
07:37:18|0.3109
07:37:19|0.3108
07:37:20|0.3108
07:37:21|0.31077
07:37:23|0.31077
07:37:23|0.31077
07:37:25|0.31077
07:37:25|0.31077
07:37:27|0.31117
07:37:28|0.31117
07:37:29|0.31117
07:37:29|0.31117
07:37:30|0.3112
07:37:32|0.3112
07:37:33|0.31142
07:37:34|0.31135
07:37:35|0.31192
07:37:36|0.31192
07:37:36|0.31192
07:37:37|0.31192
07:37:39|0.31161
07:37:39|0.31161
07:37:40|0.31161
07:37:41|0.31196
07:37:43|0.31193
07:37:44|0.31193
07:37:44|0.31126
07:37:45|0.31143
07:37:46|0.31147
07:37:48|0.31147
07:37:49|0.31147
07:37:50|0.3112
07:37:50|0.3112
07:37:52|0.31062
07:37:52|0.31088
07:37:53|0.31088
07:37:54|0.31088
07:37:56|0.31061
07:37:56|0.31061
07:37:58|0.31106
07:37:58|0.31055
07:37:59|0.31061
07:38:00|0.31061
07:38:02|0.3105
07:38:02|0.31062
07:38:04|0.31099
07:38:06|0.31026
07:38:07|0.31026
07:38:08|0.31097
07:38:09|0.31097
07:38:10|0.31076
07:38:11|0.31076
07:38:12|0.31076
07:38:13|0.3101
07:38:14|0.31049
07:38:15|0.31
07:38:17|0.31011
07:38:18|0.31011
07:38:19|0.31076
07:38:20|0.31076
07:38:21|0.31065
07:38:21|0.31065
07:38:23|0.31076
07:38:24|0.31044
07:38:25|0.31044
07:38:26|0.31073
07:38:26|0.31065
07:38:28|0.31065
07:38:29|0.31065
07:38:30|0.31002
07:38:32|0.31002
07:38:32|0.31002
07:38:33|0.31016
07:38:34|0.31016
07:38:35|0.31044
07:38:36|0.31044
07:38:37|0.31034
07:38:38|0.31022
07:38:39|0.31022
07:38:40|0.30997
07:38:41|0.30997
07:38:42|0.30984
07:38:43|0.30983
07:38:44|0.30983
07:38:45|0.30964
07:38:46|0.30964
07:38:47|0.30964
07:38:48|0.30973
07:38:50|0.31
07:38:51|0.30964
07:38:52|0.30965
07:38:52|0.30965
07:38:54|0.30999
07:38:55|0.30999
07:38:56|0.30999
07:38:57|0.30999
07:38:58|0.30964
07:38:59|0.30999
07:38:59|0.30999
07:39:01|0.30963
07:39:01|0.30963
07:39:02|0.30963
07:39:04|0.30996
07:39:04|0.30996
07:39:06|0.30996
07:39:08|0.30994
07:39:08|0.30994
07:39:09|0.30994
07:39:10|0.30994
07:39:11|0.30957
07:39:12|0.30957
07:39:13|0.30957
07:39:15|0.30991
07:39:16|0.30939
07:39:17|0.30993
07:39:18|0.31091
07:39:19|0.31091
07:39:20|0.31091
07:39:21|0.31059
07:39:22|0.31059
07:39:24|0.31062
07:39:24|0.31064
07:39:25|0.31064
07:39:26|0.31064
07:39:27|0.31064
07:39:28|0.31064
07:39:29|0.31065
07:39:30|0.31065
07:39:31|0.31058
07:39:32|0.31058
07:39:33|0.31058
07:39:34|0.31058
07:39:35|0.31063
07:39:36|0.31057
07:39:37|0.31057
07:39:38|0.31064
07:39:39|0.31064
07:39:40|0.31064
07:39:41|0.31064
07:39:42|0.31064
07:39:43|0.31062
07:39:44|0.31062
07:39:45|0.31062
07:39:46|0.31029
07:39:47|0.31029
07:39:48|0.31029
07:39:49|0.31062
07:39:50|0.31029
07:39:51|0.31029
07:39:52|0.31029
07:39:53|0.31057
07:39:54|0.31058
07:39:55|0.31058
07:39:56|0.31058
07:39:57|0.31058
07:39:58|0.31056
07:39:59|0.3106
07:40:00|0.31044
07:40:01|0.31034
07:40:02|0.31035
07:40:03|0.31021
07:40:04|0.31212
07:40:05|0.31173
07:40:07|0.31102
07:40:09|0.31079
07:40:10|0.31184
07:40:11|0.314
07:40:12|0.31247
07:40:13|0.3145
07:40:14|0.31321
07:40:15|0.31301
07:40:16|0.31285
07:40:16|0.31264
07:40:18|0.3132
07:40:19|0.31341
07:40:20|0.31347
07:40:20|0.31347
07:40:22|0.31354
07:40:23|0.31379
07:40:24|0.31218
07:40:25|0.31211
07:40:26|0.31162
07:40:27|0.31239
07:40:28|0.31237
07:40:29|0.3109
07:40:30|0.31098
07:40:31|0.3116
07:40:32|0.31157
07:40:33|0.31164
07:40:34|0.31181
07:40:35|0.31285
07:40:36|0.31323
07:40:36|0.31244
07:40:38|0.31317
07:40:39|0.31356
07:40:40|0.31354
07:40:41|0.31395
07:40:43|0.31341
07:40:43|0.31452
07:40:44|0.31428
07:40:45|0.3134
07:40:46|0.31337
07:40:47|0.31294
07:40:49|0.31322
07:40:51|0.31322
07:40:51|0.31322
07:40:52|0.31322
07:40:53|0.31284
07:40:54|0.31262
07:40:55|0.31262
07:40:56|0.31262
07:40:57|0.31262
07:40:58|0.31215
07:40:59|0.31194
07:41:00|0.31194
07:41:02|0.31199
07:41:02|0.3122
07:41:03|0.31234
07:41:04|0.31234
07:41:05|0.31234
07:41:06|0.31234
07:41:08|0.31231
07:41:10|0.31182
07:41:10|0.31182
07:41:11|0.31182
07:41:12|0.31182
07:41:13|0.31182
07:41:14|0.31183
07:41:15|0.3114
07:41:16|0.31142
07:41:17|0.31116
07:41:18|0.31181
07:41:19|0.31181
07:41:20|0.31181
07:41:21|0.31167
07:41:22|0.31137
07:41:23|0.31144
07:41:24|0.31144
07:41:25|0.31144
07:41:26|0.31093
07:41:27|0.31096
07:41:28|0.31096
07:41:29|0.31096
07:41:30|0.31092
07:41:31|0.31091
07:41:32|0.31077
07:41:33|0.31091
07:41:34|0.31142
07:41:35|0.31141
07:41:36|0.31141
07:41:37|0.3115
07:41:38|0.31151
07:41:39|0.31106
07:41:40|0.31145
07:41:41|0.31145
07:41:42|0.31145
07:41:43|0.31095
07:41:44|0.31169
07:41:45|0.31169
07:41:46|0.31145
07:41:47|0.31144
07:41:48|0.31101
07:41:49|0.31141
07:41:50|0.31141
07:41:51|0.31127
07:41:52|0.31173
07:41:53|0.31173
07:41:54|0.31146
07:41:55|0.3118
07:41:56|0.31077
07:41:57|0.31077
07:41:58|0.31127
07:41:59|0.3118
07:42:00|0.3118
07:42:01|0.3118
07:42:02|0.31138
07:42:03|0.31138
07:42:04|0.3117
07:42:05|0.31135
07:42:06|0.31137
07:42:08|0.31137
07:42:10|0.31216
07:42:10|0.31218
07:42:11|0.31273
07:42:13|0.31245
07:42:14|0.31276
07:42:16|0.31312
07:42:16|0.31286
07:42:17|0.31273
07:42:18|0.31218
07:42:19|0.31225
07:42:21|0.31347
07:42:22|0.31437
07:42:23|0.31293
07:42:24|0.31326
07:42:25|0.31326
07:42:26|0.31347
07:42:27|0.31341
07:42:28|0.32064
07:42:30|0.32119
07:42:30|0.32102
07:42:31|0.32127
07:42:32|0.32036
07:42:33|0.31822
07:42:34|0.3171
07:42:35|0.3183
07:42:36|0.318
07:42:37|0.31737
07:42:38|0.31804
07:42:39|0.31767
07:42:41|0.31784
07:42:42|0.31699
07:42:43|0.31619
07:42:44|0.31699
07:42:45|0.31679
07:42:46|0.31684
07:42:47|0.31684
07:42:48|0.31804
07:42:49|0.31767
07:42:50|0.31769
07:42:51|0.31769
07:42:52|0.31738
07:42:53|0.31757
07:42:54|0.31748
07:42:54|0.31764
07:42:56|0.31757
07:42:57|0.31804
07:42:58|0.31757
07:42:59|0.31852
07:43:00|0.31871
07:43:00|0.31844
07:43:02|0.3193
07:43:03|0.31886
07:43:04|0.31847
07:43:05|0.31844
07:43:06|0.31844
07:43:07|0.31805
07:43:08|0.31767
07:43:10|0.31794
07:43:11|0.317
07:43:13|0.31759
07:43:14|0.31786
07:43:15|0.31774
07:43:16|0.31774
07:43:17|0.31786
07:43:18|0.31826
07:43:18|0.31727
07:43:20|0.31817
07:43:21|0.31893
07:43:22|0.31861
07:43:23|0.31844
07:43:23|0.3195
07:43:25|0.31936
07:43:26|0.3195
07:43:27|0.31949
07:43:28|0.31953
07:43:29|0.31952
07:43:30|0.31953
07:43:31|0.32096
07:43:32|0.3197
07:43:33|0.32073
07:43:34|0.31993
07:43:35|0.31997
07:43:36|0.31997
07:43:37|0.32041
07:43:38|0.32085
07:43:39|0.32105
07:43:40|0.32057
07:43:41|0.32114
07:43:42|0.322
07:43:43|0.32169
07:43:44|0.32081
07:43:45|0.32064
07:43:45|0.31914
07:43:46|0.31915
07:43:48|0.31994
07:43:49|0.32073
07:43:50|0.31998
07:43:51|0.31736
07:43:52|0.31773
07:43:52|0.31848
07:43:54|0.31961
07:43:55|0.3189
07:43:56|0.31685
07:43:57|0.31826
07:43:58|0.31878
07:43:59|0.31873
07:43:59|0.3187
07:44:01|0.31883
07:44:02|0.31822
07:44:03|0.31788
07:44:04|0.31928
07:44:05|0.31838
07:44:05|0.31915
07:44:07|0.31916
07:44:07|0.3189
07:44:09|0.32092
07:44:11|0.3199
07:44:12|0.31923
07:44:13|0.3192
07:44:14|0.31976
07:44:15|0.31886
07:44:17|0.31958
07:44:17|0.31958
07:44:19|0.3196
07:44:20|0.3196
07:44:22|0.31935
07:44:22|0.31989
07:44:23|0.31972
07:44:25|0.31972
07:44:25|0.32
07:44:26|0.32
07:44:27|0.32
07:44:28|0.32078
07:44:30|0.32059
07:44:30|0.32084
07:44:31|0.3202
07:44:32|0.3205
07:44:33|0.32011
07:44:34|0.32076
07:44:35|0.32075
07:44:36|0.32107
07:44:37|0.32078
07:44:39|0.3213
07:44:40|0.3213
07:44:41|0.32131
07:44:42|0.32193
07:44:43|0.32114
07:44:45|0.32144
07:44:45|0.32103
07:44:46|0.32104
07:44:47|0.32104
07:44:48|0.32104
07:44:49|0.32111
07:44:50|0.32111
07:44:51|0.32084
07:44:52|0.32329
07:44:53|0.32156
07:44:54|0.32116
07:44:55|0.32116
07:44:57|0.32103
07:44:57|0.32098
07:44:58|0.321
07:44:59|0.32096
07:45:00|0.321
07:45:01|0.32102
07:45:02|0.31998
07:45:03|0.3205
07:45:04|0.32072
07:45:05|0.31855
07:45:06|0.31973
07:45:07|0.31933
07:45:08|0.3203
07:45:09|0.31996
07:45:11|0.31994
07:45:13|0.31978
07:45:14|0.31916
07:45:15|0.318
07:45:16|0.31736
07:45:17|0.31794
07:45:18|0.31806
07:45:20|0.31675
07:45:21|0.31675
07:45:22|0.31564
07:45:22|0.31623
07:45:23|0.31621
07:45:25|0.31586
07:45:25|0.31623
07:45:27|0.31992
07:45:28|0.31922
07:45:29|0.318
07:45:30|0.31804
07:45:31|0.31922
07:45:32|0.31967
07:45:33|0.31959
07:45:34|0.32032
07:45:35|0.3201
07:45:36|0.31923
07:45:37|0.31907
07:45:38|0.31907
07:45:39|0.31826
07:45:40|0.31826
07:45:42|0.31805
07:45:43|0.31856
07:45:43|0.31829
07:45:45|0.31829
07:45:45|0.31829
07:45:47|0.31829
07:45:47|0.31829
07:45:49|0.31829
07:45:49|0.31829
07:45:50|0.31846
07:45:51|0.31774
07:45:52|0.31654
07:45:53|0.31697
07:45:54|0.31654
07:45:56|0.31784
07:45:56|0.31793
07:45:57|0.3192
07:45:59|0.31823
07:46:00|0.31926
07:46:01|0.31893
07:46:01|0.31893
07:46:02|0.31893
07:46:04|0.31893
07:46:04|0.31893
07:46:05|0.31835
07:46:07|0.31835
07:46:07|0.31759
07:46:08|0.31701
07:46:09|0.31751
07:46:10|0.317
07:46:11|0.31699
07:46:13|0.31706
07:46:15|0.31706
07:46:16|0.31706
07:46:17|0.31706
07:46:18|0.31708
07:46:19|0.31708
07:46:20|0.31708
07:46:22|0.31708
07:46:22|0.31708
07:46:23|0.31668
07:46:25|0.31668
07:46:26|0.31668
07:46:27|0.31672
07:46:28|0.31566
07:46:29|0.316
07:46:30|0.316
07:46:31|0.31589
07:46:31|0.31589
07:46:32|0.316
07:46:34|0.3155
07:46:35|0.3155
07:46:36|0.31585
07:46:37|0.31567
07:46:38|0.31549
07:46:39|0.31586
07:46:40|0.31607
07:46:41|0.31619
07:46:42|0.31565
07:46:43|0.31613
07:46:44|0.31623
07:46:45|0.31623
07:46:46|0.31623
07:46:47|0.31544
07:46:48|0.31601
07:46:49|0.31601
07:46:50|0.316
07:46:51|0.31551
07:46:52|0.31551
07:46:53|0.315
07:46:54|0.31508
07:46:55|0.31775
07:46:56|0.31662
07:46:57|0.3162
07:46:58|0.3162
07:46:59|0.31666
07:47:00|0.31672
07:47:01|0.31698
07:47:02|0.31757
07:47:03|0.31759
07:47:04|0.3173
07:47:05|0.31775
07:47:06|0.31775
07:47:07|0.31775
07:47:08|0.31775
07:47:09|0.31731
07:47:10|0.31775
07:47:11|0.31775
07:47:12|0.31752
07:47:14|0.31775
07:47:15|0.31797
07:47:17|0.3177
07:47:18|0.3173
07:47:18|0.31777
07:47:20|0.3181
07:47:21|0.31753
07:47:23|0.31737
07:47:23|0.31764
07:47:25|0.31764
07:47:25|0.31764
07:47:27|0.31764
07:47:28|0.31764
07:47:29|0.31764
07:47:30|0.31769
07:47:32|0.31769
07:47:32|0.31709
07:47:34|0.31708
07:47:34|0.31708
07:47:36|0.31761
07:47:37|0.31761
07:47:37|0.31761
07:47:39|0.31761
07:47:39|0.31716
07:47:40|0.31715
07:47:42|0.31715
07:47:43|0.31715
07:47:43|0.31742
07:47:44|0.31742
07:47:45|0.31739
07:47:47|0.31775
07:47:48|0.31729
07:47:49|0.316
07:47:50|0.31603
07:47:51|0.31603
07:47:52|0.31637
07:47:53|0.31669
07:47:53|0.31718
07:47:55|0.31662
07:47:55|0.31662
07:47:57|0.31662
07:47:57|0.31642
07:47:58|0.31632
07:48:00|0.31689
07:48:01|0.31707
07:48:02|0.31646
07:48:02|0.31646
07:48:03|0.31681
07:48:04|0.31642
07:48:05|0.31642
07:48:06|0.31642
07:48:07|0.31671
07:48:09|0.31671
07:48:09|0.3167
07:48:10|0.31671
07:48:11|0.31688
07:48:13|0.31689
07:48:14|0.31676
07:48:16|0.31733
07:48:17|0.31733
07:48:18|0.31694
07:48:19|0.31694
07:48:20|0.31762
07:48:21|0.31719
07:48:22|0.31719
07:48:23|0.31783
07:48:24|0.31744
07:48:25|0.31682
07:48:26|0.31682
07:48:27|0.31714
07:48:28|0.31714
07:48:29|0.31714
07:48:30|0.31671
07:48:31|0.31619
07:48:32|0.3158
07:48:33|0.3158
07:48:34|0.317
07:48:35|0.31635
07:48:36|0.31635
07:48:37|0.31637
07:48:38|0.31637
07:48:39|0.31637
07:48:40|0.31581
07:48:42|0.31652
07:48:43|0.31598
07:48:44|0.31658
07:48:44|0.31658
07:48:45|0.31658
07:48:47|0.31635
07:48:48|0.31634
07:48:49|0.31592
07:48:50|0.31627
07:48:51|0.31604
07:48:52|0.31604
07:48:53|0.31604
07:48:54|0.31604
07:48:55|0.31605
07:48:56|0.31592
07:48:57|0.31592
07:48:58|0.31565
07:48:59|0.31512
07:49:00|0.31478
07:49:01|0.31521
07:49:02|0.31477
07:49:03|0.31477
07:49:04|0.31472
07:49:05|0.31474
07:49:06|0.31495
07:49:07|0.31528
07:49:08|0.31515
07:49:09|0.31474
07:49:10|0.31528
07:49:11|0.31478
07:49:12|0.31526
07:49:13|0.31526
07:49:14|0.31526
07:49:16|0.31418
07:49:17|0.31418
07:49:18|0.31424
07:49:20|0.31481
07:49:21|0.31481
07:49:22|0.3141
07:49:23|0.3141
07:49:24|0.3141
07:49:25|0.31343
07:49:27|0.3141
07:49:27|0.31499
07:49:28|0.31449
07:49:30|0.314
07:49:31|0.31446
07:49:32|0.31394
07:49:33|0.31446
07:49:34|0.31398
07:49:35|0.31398
07:49:36|0.31398
07:49:37|0.314
07:49:38|0.31408
07:49:39|0.314
07:49:40|0.31518
07:49:41|0.3153
07:49:42|0.31485
07:49:43|0.31485
07:49:44|0.31411
07:49:45|0.31411
07:49:46|0.31451
07:49:47|0.31449
07:49:48|0.31466
07:49:49|0.31466
07:49:50|0.31466
07:49:51|0.31492
07:49:52|0.31482
07:49:53|0.31482
07:49:54|0.31482
07:49:55|0.31482
07:49:56|0.31503
07:49:57|0.31411
07:49:58|0.31414
07:49:59|0.31495
07:50:00|0.31491
07:50:01|0.314
07:50:02|0.31457
07:50:03|0.31457
07:50:04|0.31538
07:50:05|0.31506
07:50:06|0.31394
07:50:07|0.31364
07:50:08|0.31364
07:50:09|0.31364
07:50:10|0.31414
07:50:11|0.31385
07:50:12|0.31385
07:50:13|0.31354
07:50:14|0.31395
07:50:15|0.31354
07:50:17|0.31339
07:50:18|0.31358
07:50:19|0.31348
07:50:20|0.31302
07:50:22|0.31339
07:50:23|0.31353
07:50:23|0.31306
07:50:25|0.31306
07:50:26|0.31354
07:50:26|0.31325
07:50:28|0.31339
07:50:28|0.31349
07:50:30|0.31349
07:50:31|0.31339
07:50:31|0.31339
07:50:32|0.313
07:50:33|0.312
07:50:35|0.31214
07:50:35|0.31194
07:50:36|0.31262
07:50:38|0.31191
07:50:38|0.31191
07:50:39|0.31242
07:50:41|0.3115
07:50:41|0.3115
07:50:43|0.31172
07:50:43|0.31191
07:50:44|0.31164
07:50:46|0.31164
07:50:47|0.3119
07:50:48|0.312
07:50:49|0.31321
07:50:49|0.31301
07:50:50|0.31347
07:50:51|0.31293
07:50:53|0.3124
07:50:53|0.3124
07:50:55|0.31288
07:50:56|0.31288
07:50:57|0.31242
07:50:57|0.31242
07:50:58|0.31283
07:50:59|0.31283
07:51:01|0.31242
07:51:01|0.31242
07:51:03|0.31206
07:51:04|0.31205
07:51:04|0.31162
07:51:05|0.31164
07:51:06|0.31164
07:51:07|0.31164
07:51:09|0.31205
07:51:09|0.31205
07:51:10|0.31205
07:51:11|0.31137
07:51:12|0.31139
07:51:14|0.31164
07:51:15|0.31197
07:51:15|0.31132
07:51:17|0.31159
07:51:19|0.31198
07:51:19|0.31203
07:51:20|0.31202
07:51:22|0.31202
07:51:22|0.3125
07:51:24|0.31227
07:51:25|0.31234
07:51:26|0.31216
07:51:27|0.31205
07:51:28|0.31253
07:51:30|0.31243
07:51:30|0.31243
07:51:32|0.31217
07:51:33|0.31174
07:51:34|0.31247
07:51:35|0.31247
07:51:35|0.31203
07:51:37|0.31188
07:51:37|0.31347
07:51:38|0.31347
07:51:40|0.31347
07:51:41|0.3134
07:51:42|0.31325
07:51:43|0.31318
07:51:43|0.31317
07:51:45|0.31336
07:51:46|0.31291
07:51:46|0.31337
07:51:48|0.31337
07:51:49|0.31337
07:51:49|0.31325
07:51:51|0.31291
07:51:52|0.31285
07:51:52|0.31298
07:51:53|0.313
07:51:55|0.313
07:51:55|0.313
07:51:57|0.31317
07:51:57|0.31285
07:51:58|0.31285
07:51:59|0.31334
07:52:00|0.3129
07:52:02|0.3129
07:52:02|0.3129
07:52:03|0.3129
07:52:04|0.3129
07:52:05|0.3129
07:52:07|0.3129
07:52:07|0.31296
07:52:09|0.3139
07:52:09|0.3139
07:52:10|0.3139
07:52:11|0.3139
07:52:12|0.31358
07:52:13|0.31358
07:52:14|0.31358
07:52:15|0.31358
07:52:16|0.31396
07:52:18|0.31406
07:52:20|0.31412
07:52:21|0.3139
07:52:22|0.3139
07:52:23|0.3139
07:52:24|0.31402
07:52:25|0.31354
07:52:26|0.31386
07:52:27|0.31295
07:52:28|0.31296
07:52:29|0.31296
07:52:30|0.31351
07:52:31|0.31351
07:52:32|0.31351
07:52:33|0.31352
07:52:34|0.31351
07:52:35|0.3134
07:52:36|0.31383
07:52:37|0.31357
07:52:38|0.31388
07:52:39|0.31388
07:52:40|0.31437
07:52:41|0.31395
07:52:42|0.31395
07:52:43|0.31388
07:52:44|0.31388
07:52:45|0.31414
07:52:46|0.31414
07:52:47|0.31412
07:52:48|0.31412
07:52:49|0.3146
07:52:50|0.31417
07:52:51|0.31414
07:52:52|0.31395
07:52:53|0.31395
07:52:54|0.31395
07:52:55|0.31395
07:52:56|0.31423
07:52:57|0.31395
07:52:58|0.31395
07:52:59|0.31351
07:53:00|0.31355
07:53:02|0.31352
07:53:03|0.31352
07:53:03|0.31304
07:53:04|0.31304
07:53:06|0.31304
07:53:07|0.31304
07:53:08|0.31304
07:53:09|0.31304
07:53:09|0.31304
07:53:10|0.31304
07:53:12|0.31304
07:53:12|0.31309
07:53:14|0.31309
07:53:14|0.31309
07:53:15|0.31448
07:53:16|0.31398
07:53:17|0.31377
07:53:19|0.31377
07:53:20|0.31377
07:53:21|0.31377
07:53:22|0.31377
07:53:24|0.31377
07:53:25|0.31377
07:53:26|0.31432
07:53:27|0.31349
07:53:28|0.31371
07:53:29|0.3133
07:53:30|0.3133
07:53:32|0.3133
07:53:33|0.3133
07:53:34|0.31314
07:53:35|0.31262
07:53:36|0.31194
07:53:37|0.31142
07:53:38|0.31241
07:53:39|0.31273
07:53:40|0.31273
07:53:40|0.31262
07:53:42|0.31201
07:53:43|0.31176
07:53:44|0.31228
07:53:44|0.312
07:53:46|0.312
07:53:47|0.312
07:53:47|0.31216
07:53:49|0.31222
07:53:50|0.31182
07:53:50|0.31262
07:53:52|0.31215
07:53:53|0.31257
07:53:53|0.31229
07:53:54|0.31262
07:53:55|0.31262
07:53:57|0.31262
07:53:57|0.31262
07:53:59|0.31261
07:53:59|0.3122
07:54:00|0.3122
07:54:01|0.31213
07:54:02|0.31216
07:54:03|0.31217
07:54:05|0.31217
07:54:05|0.31217
07:54:06|0.31215
07:54:08|0.31215
07:54:08|0.31215
07:54:09|0.31215
07:54:10|0.31215
07:54:11|0.31215
07:54:13|0.31253
07:54:13|0.31253
07:54:14|0.31196
07:54:15|0.31196
07:54:16|0.31196
07:54:18|0.31192
07:54:18|0.31192
07:54:20|0.31192
07:54:22|0.31196
07:54:23|0.31196
07:54:24|0.31196
07:54:25|0.31196
07:54:27|0.31192
07:54:28|0.31192
07:54:29|0.31194
07:54:30|0.31196
07:54:31|0.31196
07:54:32|0.31196
07:54:33|0.31217
07:54:34|0.31217
07:54:35|0.3119
07:54:36|0.3119
07:54:37|0.31195
07:54:38|0.31195
07:54:39|0.31149
07:54:40|0.31193
07:54:41|0.31193
07:54:42|0.3115
07:54:43|0.31139
07:54:44|0.31136
07:54:45|0.31174
07:54:46|0.31174
07:54:47|0.31174
07:54:48|0.31153
07:54:49|0.31115
07:54:50|0.31115
07:54:51|0.31115
07:54:52|0.31115
07:54:53|0.31115
07:54:54|0.31115
07:54:55|0.31139
07:54:56|0.31115
07:54:57|0.31116
07:54:58|0.31116
07:54:59|0.31046
07:55:00|0.31086
07:55:01|0.31115
07:55:02|0.31115
07:55:03|0.31115
07:55:04|0.31115
07:55:05|0.31115
07:55:06|0.31115
07:55:07|0.31106
07:55:08|0.31106
07:55:09|0.31106
07:55:10|0.31159
07:55:11|0.31083
07:55:12|0.311
07:55:13|0.31117
07:55:14|0.31105
07:55:15|0.31105
07:55:16|0.31121
07:55:17|0.31121
07:55:19|0.31121
07:55:19|0.31121
07:55:21|0.31121
07:55:22|0.3108
07:55:24|0.311
07:55:25|0.311
07:55:26|0.31132
07:55:27|0.31149
07:55:28|0.31149
07:55:29|0.31057
07:55:30|0.31112
07:55:32|0.31098
07:55:33|0.31096
07:55:34|0.31096
07:55:35|0.31088
07:55:36|0.31038
07:55:37|0.31038
07:55:38|0.31038
07:55:39|0.31093
07:55:40|0.31093
07:55:41|0.31093
07:55:42|0.31093
07:55:43|0.31093
07:55:44|0.31093
07:55:45|0.31093
07:55:46|0.31078
07:55:47|0.31078
07:55:48|0.3108
07:55:49|0.31081
07:55:50|0.31081
07:55:51|0.31081
07:55:52|0.31081
07:55:53|0.31126
07:55:55|0.31085
07:55:56|0.31085
07:55:56|0.31088
07:55:58|0.31088
07:55:58|0.31088
07:56:00|0.31088
07:56:00|0.31089
07:56:01|0.31089
07:56:02|0.31089
07:56:03|0.31108
07:56:04|0.31356
07:56:05|0.31222
07:56:06|0.31133
07:56:07|0.31133
07:56:09|0.31133
07:56:09|0.3116
07:56:10|0.31146
07:56:11|0.31195
07:56:12|0.31196
07:56:13|0.31201
07:56:14|0.31238
07:56:16|0.31246
07:56:16|0.31203
07:56:17|0.31201
07:56:19|0.31201
07:56:20|0.312
07:56:20|0.312
07:56:23|0.31202
07:56:23|0.312
07:56:24|0.31201
07:56:25|0.31148
07:56:26|0.31148
07:56:27|0.31171
07:56:29|0.31187
07:56:30|0.31187
07:56:32|0.3115
07:56:32|0.3115
07:56:33|0.31236
07:56:34|0.31236
07:56:35|0.31196
07:56:36|0.31212
07:56:37|0.31065
07:56:38|0.31108
07:56:39|0.31108
07:56:40|0.31109
07:56:42|0.31109
07:56:43|0.31109
07:56:44|0.31149
07:56:45|0.31149
07:56:46|0.31116
07:56:47|0.31062
07:56:48|0.3114
07:56:49|0.3114
07:56:50|0.3114
07:56:50|0.31157
07:56:52|0.31157
07:56:53|0.31157
07:56:54|0.31157
07:56:55|0.31157
07:56:56|0.31157
07:56:57|0.31157
07:56:58|0.31124
07:56:59|0.31146
07:57:00|0.3113
07:57:01|0.31089
07:57:02|0.31082
07:57:02|0.31135
07:57:04|0.31135
07:57:05|0.31135
07:57:06|0.31135
07:57:07|0.31135
07:57:07|0.31135
07:57:08|0.31135
07:57:10|0.31135
07:57:11|0.31135
07:57:12|0.31135
07:57:13|0.31126
07:57:14|0.31126
07:57:14|0.31126
07:57:15|0.31166
07:57:17|0.31113
07:57:18|0.31121
07:57:19|0.31121
07:57:20|0.31121
07:57:21|0.31142
07:57:22|0.31142
07:57:24|0.31127
07:57:24|0.31127
07:57:26|0.31127
07:57:27|0.31127
07:57:28|0.31127
07:57:30|0.31086
07:57:31|0.31086
07:57:31|0.31086
07:57:32|0.31062
07:57:34|0.31062
07:57:36|0.31106
07:57:36|0.31062
07:57:37|0.31065
07:57:38|0.31064
07:57:39|0.31054
07:57:40|0.31065
07:57:41|0.31064
07:57:42|0.31064
07:57:43|0.31064
07:57:44|0.31064
07:57:46|0.31054
07:57:47|0.3105
07:57:48|0.31029
07:57:49|0.31026
07:57:50|0.31062
07:57:51|0.31062
07:57:51|0.3101
07:57:52|0.31002
07:57:54|0.31001
07:57:55|0.31
07:57:56|0.30997
07:57:57|0.30998
07:57:58|0.30962
07:57:59|0.30962
07:58:00|0.30962
07:58:00|0.3098
07:58:02|0.30973
07:58:03|0.30936
07:58:04|0.30958
07:58:04|0.31016
07:58:06|0.31016
07:58:07|0.31016
07:58:08|0.31016
07:58:08|0.31016
07:58:10|0.31016
07:58:11|0.30983
07:58:12|0.30983
07:58:13|0.30983
07:58:13|0.30983
07:58:15|0.30997
07:58:15|0.30997
07:58:16|0.30995
07:58:18|0.30995
07:58:19|0.30985
07:58:20|0.30985
07:58:21|0.31016
07:58:21|0.31016
07:58:23|0.31016
07:58:25|0.31016
07:58:25|0.31016
07:58:26|0.31016
07:58:28|0.31016
07:58:29|0.31016
07:58:30|0.31041
07:58:32|0.31016
07:58:32|0.31016
07:58:33|0.31017
07:58:35|0.31063
07:58:36|0.31017
07:58:37|0.31018
07:58:38|0.31022
07:58:39|0.31016
07:58:40|0.31016
07:58:41|0.31016
07:58:42|0.31
07:58:43|0.30983
07:58:44|0.30983
07:58:45|0.30983
07:58:46|0.30983
07:58:47|0.30983
07:58:47|0.30983
07:58:50|0.30964
07:58:50|0.30964
07:58:51|0.3095
07:58:52|0.3095
07:58:53|0.3095
07:58:54|0.31022
07:58:55|0.30962
07:58:57|0.31007
07:58:59|0.30962
07:58:59|0.30962
07:59:00|0.31
07:59:01|0.30954
07:59:02|0.30953
07:59:03|0.3095
07:59:04|0.30951
07:59:05|0.31
07:59:06|0.31
07:59:07|0.3095
07:59:08|0.30921
07:59:09|0.30905
07:59:10|0.30939
07:59:11|0.30939
07:59:12|0.309
07:59:13|0.30925
07:59:14|0.309
07:59:15|0.309
07:59:16|0.30923
07:59:17|0.3095
07:59:18|0.309
07:59:19|0.309
07:59:20|0.309
07:59:21|0.30915
07:59:22|0.30899
07:59:23|0.30899
07:59:24|0.30874
07:59:26|0.30851
07:59:28|0.30841
07:59:29|0.30831
07:59:30|0.30831
07:59:32|0.30807
07:59:32|0.3071
07:59:33|0.3079
07:59:34|0.30734
07:59:35|0.30734
07:59:36|0.3076
07:59:38|0.30703
07:59:39|0.307
07:59:40|0.30698
07:59:41|0.30701
07:59:42|0.3072
07:59:43|0.3074
07:59:45|0.3069
07:59:45|0.30728
07:59:46|0.30746
07:59:47|0.30709
07:59:48|0.30686
07:59:49|0.30732
07:59:50|0.30701
07:59:51|0.3065
07:59:52|0.30732
07:59:54|0.30686
07:59:54|0.30667
07:59:55|0.30667
07:59:56|0.30658
07:59:57|0.30651
07:59:58|0.30651
07:59:59|0.3062
08:00:00|0.30624
08:00:01|0.30626
08:00:02|0.30632
08:00:03|0.30622
08:00:04|0.30622
08:00:05|0.30622
08:00:06|0.30583
08:00:07|0.30611
08:00:08|0.30622
08:00:09|0.30587
08:00:10|0.30676
08:00:11|0.30655
08:00:12|0.30654
08:00:13|0.30713
08:00:14|0.30776
08:00:15|0.30774
08:00:16|0.30791
08:00:17|0.30798
08:00:18|0.3087
08:00:19|0.30859
08:00:20|0.30931
08:00:21|0.30977
08:00:22|0.30956
08:00:23|0.30982
08:00:24|0.30985
08:00:26|0.31061
08:00:28|0.31051
08:00:29|0.31068
08:00:30|0.31024
08:00:31|0.31006
08:00:32|0.30984
08:00:33|0.30984
08:00:34|0.31
08:00:35|0.311
08:00:36|0.311
08:00:37|0.3111
08:00:38|0.3111
08:00:39|0.31026
08:00:40|0.31027
08:00:42|0.31027
08:00:42|0.31025
08:00:44|0.31025
08:00:45|0.31039
08:00:46|0.31046
08:00:46|0.3106
08:00:48|0.3106
08:00:49|0.31054
08:00:50|0.31092
08:00:51|0.31054
08:00:52|0.31047
08:00:53|0.31024
08:00:54|0.31027
08:00:55|0.31027
08:00:56|0.31027
08:00:57|0.3096
08:00:58|0.30925
08:00:59|0.31
08:01:00|0.30997
08:01:01|0.31
08:01:02|0.30991
08:01:03|0.30973
08:01:04|0.3103
08:01:05|0.3105
08:01:06|0.31012
08:01:07|0.30997
08:01:08|0.31006
08:01:09|0.31027
08:01:10|0.30927
08:01:11|0.30929
08:01:12|0.31038
08:01:13|0.31038
08:01:14|0.31035
08:01:15|0.31035
08:01:16|0.30918
08:01:17|0.3081
08:01:18|0.30777
08:01:19|0.30734
08:01:20|0.30811
08:01:21|0.30758
08:01:22|0.30803
08:01:23|0.30803
08:01:24|0.30803
08:01:25|0.30799
08:01:26|0.30801
08:01:28|0.30812
08:01:29|0.30815
08:01:30|0.3076
08:01:31|0.3076
08:01:33|0.30732
08:01:34|0.30732
08:01:34|0.30701
08:01:35|0.307
08:01:36|0.307
08:01:37|0.30697
08:01:39|0.30622
08:01:39|0.3066
08:01:41|0.3066
08:01:41|0.30644
08:01:43|0.30594
08:01:43|0.30594
08:01:45|0.30596
08:01:45|0.30694
08:01:47|0.30694
08:01:47|0.30626
08:01:48|0.30626
08:01:50|0.30605
08:01:51|0.30603
08:01:51|0.3058
08:01:52|0.3058
08:01:53|0.30596
08:01:55|0.30581
08:01:56|0.3058
08:01:57|0.3058
08:01:58|0.3058
08:01:59|0.3058
08:01:59|0.30567
08:02:00|0.30561
08:02:02|0.30532
08:02:02|0.30531
08:02:03|0.305
08:02:04|0.30512
08:02:05|0.305
08:02:06|0.305
08:02:08|0.305
08:02:09|0.305
08:02:10|0.30501
08:02:10|0.305
08:02:11|0.305
08:02:13|0.305
08:02:13|0.3049
08:02:14|0.30418
08:02:15|0.3042
08:02:17|0.30461
08:02:17|0.30445
08:02:18|0.30443
08:02:19|0.30425
08:02:20|0.30425
08:02:21|0.30396
08:02:22|0.30376
08:02:23|0.30371
08:02:24|0.30371
08:02:25|0.30355
08:02:26|0.30358
08:02:28|0.30352
08:02:29|0.30356
08:02:30|0.30356
08:02:31|0.30371
08:02:32|0.30373
08:02:34|0.30359
08:02:35|0.30362
08:02:36|0.30361
08:02:37|0.30356
08:02:38|0.30357
08:02:39|0.30396
08:02:40|0.30371
08:02:41|0.30401
08:02:42|0.30375
08:02:43|0.30378
08:02:44|0.30378
08:02:46|0.30369
08:02:47|0.30369
08:02:48|0.30378
08:02:48|0.30378
08:02:49|0.3037
08:02:51|0.30357
08:02:51|0.30356
08:02:52|0.30343
08:02:54|0.30364
08:02:55|0.30364
08:02:56|0.30351
08:02:56|0.3032
08:02:58|0.30316
08:02:58|0.30348
08:03:00|0.30348
08:03:00|0.30339
08:03:02|0.303
08:03:02|0.30273
08:03:04|0.30286
08:03:05|0.3028
08:03:06|0.30273
08:03:07|0.30264
08:03:08|0.30263
08:03:09|0.30263
08:03:10|0.30263
08:03:11|0.30227
08:03:12|0.30258
08:03:13|0.30258
08:03:14|0.30199
08:03:15|0.30229
08:03:17|0.302
08:03:17|0.30187
08:03:19|0.30187
08:03:20|0.30217
08:03:20|0.30217
08:03:21|0.30201
08:03:23|0.30217
08:03:23|0.30199
08:03:24|0.30204
08:03:25|0.30229
08:03:26|0.3021
08:03:28|0.3021
08:03:29|0.30253
08:03:31|0.30232
08:03:32|0.30232
08:03:33|0.30233
08:03:35|0.30234
08:03:35|0.30231
08:03:37|0.30353
08:03:38|0.30353
08:03:39|0.30332
08:03:40|0.30428
08:03:41|0.30428
08:03:42|0.30431
08:03:43|0.30498
08:03:45|0.305
08:03:46|0.305
08:03:47|0.30562
08:03:48|0.305
08:03:49|0.305
08:03:49|0.30501
08:03:50|0.30513
08:03:51|0.30564
08:03:52|0.30564
08:03:54|0.30513
08:03:55|0.305
08:03:56|0.30437
08:03:57|0.30426
08:03:57|0.30411
08:03:58|0.30408
08:03:59|0.30408
08:04:01|0.30422
08:04:02|0.30422
08:04:03|0.30422
08:04:04|0.30422
08:04:05|0.30594
08:04:06|0.30593
08:04:06|0.30484
08:04:08|0.30569
08:04:08|0.30535
08:04:10|0.3056
08:04:11|0.3056
08:04:12|0.3062
08:04:13|0.3062
08:04:14|0.30666
08:04:15|0.30639
08:04:16|0.30639
08:04:17|0.30656
08:04:18|0.30656
08:04:19|0.30679
08:04:20|0.30663
08:04:21|0.30776
08:04:22|0.3069
08:04:23|0.30694
08:04:24|0.3066
08:04:25|0.3066
08:04:26|0.30995
08:04:27|0.30993
08:04:28|0.30981
08:04:29|0.30909
08:04:31|0.30816
08:04:32|0.30943
08:04:33|0.30917
08:04:35|0.30971
08:04:35|0.30783
08:04:37|0.309
08:04:39|0.30825
08:04:40|0.30801
08:04:41|0.30803
08:04:41|0.30803
08:04:42|0.30803
08:04:44|0.30864
08:04:45|0.30864
08:04:45|0.30868
08:04:47|0.30859
08:04:48|0.30858
08:04:49|0.30858
08:04:50|0.30983
08:04:51|0.30889
08:04:52|0.30888
08:04:52|0.30888
08:04:53|0.30934
08:04:54|0.30938
08:04:55|0.30904
08:04:56|0.30983
08:04:58|0.31
08:04:59|0.31056
08:05:00|0.31054
08:05:01|0.31091
08:05:01|0.31139
08:05:03|0.31081
08:05:04|0.31138
08:05:04|0.31084
08:05:06|0.31096
08:05:06|0.31134
08:05:07|0.31138
08:05:08|0.31114
08:05:09|0.31063
08:05:11|0.31136
08:05:12|0.31048
08:05:12|0.31012
08:05:13|0.3101
08:05:14|0.31006
08:05:16|0.30976
08:05:17|0.3099
08:05:17|0.31008
08:05:18|0.30978
08:05:19|0.31016
08:05:21|0.31045
08:05:21|0.31065
08:05:23|0.31065
08:05:23|0.31071
08:05:24|0.31071
08:05:25|0.31072
08:05:27|0.31072
08:05:27|0.312
08:05:28|0.31193
08:05:29|0.31074
08:05:31|0.3113
08:05:33|0.31006
08:05:33|0.31085
08:05:35|0.31083
08:05:36|0.31083
08:05:37|0.31072
08:05:38|0.31104
08:05:40|0.31129
08:05:41|0.31087
08:05:42|0.31087
08:05:43|0.31087
08:05:44|0.31087
08:05:45|0.31134
08:05:46|0.31134
08:05:47|0.31158
08:05:48|0.31134
08:05:50|0.31134
08:05:50|0.31134
08:05:51|0.31134
08:05:53|0.31128
08:05:54|0.31128
08:05:55|0.31134
08:05:56|0.31134
08:05:57|0.31128
08:05:58|0.31134
08:05:59|0.31134
08:06:00|0.31128
08:06:01|0.31129
08:06:02|0.31129
08:06:03|0.31129
08:06:04|0.31145
08:06:05|0.31065
08:06:06|0.31065
08:06:07|0.30968
08:06:08|0.31023
08:06:09|0.30994
08:06:10|0.30991
08:06:11|0.30991
08:06:12|0.30854
08:06:13|0.30989
08:06:14|0.30858
08:06:15|0.30862
08:06:16|0.30918
08:06:17|0.3087
08:06:18|0.3087
08:06:19|0.30918
08:06:20|0.30918
08:06:21|0.30918
08:06:22|0.30916
08:06:23|0.30926
08:06:24|0.30918
08:06:25|0.30956
08:06:26|0.30902
08:06:27|0.30851
08:06:28|0.30848
08:06:29|0.30853
08:06:30|0.30853
08:06:31|0.308
08:06:33|0.3077
08:06:34|0.30764
08:06:34|0.30773
08:06:36|0.307
08:06:37|0.30783
08:06:38|0.30702
08:06:40|0.30694
08:06:40|0.30698
08:06:42|0.30698
08:06:42|0.30695
08:06:44|0.3073
08:06:45|0.30754
08:06:46|0.30754
08:06:47|0.30828
08:06:47|0.30898
08:06:49|0.30898
08:06:50|0.30898
08:06:50|0.30773
08:06:52|0.30773
08:06:53|0.30773
08:06:53|0.30773
08:06:54|0.30754
08:06:55|0.30726
08:06:57|0.30726
08:06:57|0.30732
08:06:59|0.30763
08:07:00|0.30763
08:07:00|0.30763
08:07:02|0.30763
08:07:03|0.30777
08:07:03|0.30842
08:07:04|0.30759
08:07:05|0.30773
08:07:06|0.30773
08:07:08|0.30835
08:07:09|0.30835
08:07:10|0.30872
08:07:11|0.30881
08:07:12|0.30881
08:07:13|0.30832
08:07:13|0.30894
08:07:15|0.30894
08:07:16|0.30882
08:07:16|0.30882
08:07:17|0.30882
08:07:18|0.30837
08:07:19|0.30889
08:07:21|0.30881
08:07:21|0.30881
08:07:23|0.30881
08:07:23|0.30881
08:07:25|0.30882
08:07:25|0.30882
08:07:27|0.30856
08:07:27|0.30895
08:07:28|0.30861
08:07:29|0.30861
08:07:30|0.30895
08:07:32|0.30895
08:07:33|0.30895
08:07:35|0.30882
08:07:36|0.30895
08:07:37|0.30895
08:07:39|0.3089
08:07:40|0.3089
08:07:40|0.3089
08:07:41|0.30852
08:07:43|0.30852
08:07:44|0.30852
08:07:46|0.3085
08:07:46|0.3085
08:07:48|0.30793
08:07:49|0.30821
08:07:50|0.30821
08:07:51|0.30818
08:07:51|0.30818
08:07:52|0.30818
08:07:54|0.30818
08:07:54|0.30844
08:07:55|0.30846
08:07:57|0.30821
08:07:57|0.30821
08:07:59|0.30833
08:08:00|0.30833
08:08:00|0.30841
08:08:02|0.30809
08:08:03|0.30809
08:08:04|0.30839
08:08:04|0.30873
08:08:05|0.30873
08:08:07|0.30913
08:08:08|0.30913
08:08:09|0.30913
08:08:10|0.30913
08:08:11|0.30893
08:08:12|0.30905
08:08:13|0.30866
08:08:14|0.30882
08:08:15|0.30921
08:08:16|0.30848
08:08:17|0.30848
08:08:18|0.30848
08:08:19|0.30848
08:08:20|0.30848
08:08:21|0.30848
08:08:22|0.30848
08:08:23|0.30848
08:08:24|0.30888
08:08:25|0.30892
08:08:26|0.30892
08:08:27|0.30913
08:08:28|0.30882
08:08:29|0.30887
08:08:30|0.30887
08:08:31|0.30908
08:08:32|0.30908
08:08:33|0.30892
08:08:35|0.30875
08:08:36|0.309
08:08:38|0.30874
08:08:39|0.30874
08:08:39|0.30874
08:08:41|0.30874
08:08:42|0.30892
08:08:42|0.30922
08:08:44|0.30949
08:08:44|0.30839
08:08:46|0.30851
08:08:47|0.30833
08:08:48|0.30848
08:08:49|0.30848
08:08:50|0.30873
08:08:51|0.30873
08:08:52|0.30873
08:08:53|0.3076
08:08:54|0.30789
08:08:56|0.30819
08:08:57|0.30812
08:08:58|0.30893
08:08:59|0.30819
08:09:00|0.30819
08:09:01|0.30819
08:09:02|0.30702
08:09:03|0.3076
08:09:04|0.3076
08:09:05|0.3076
08:09:06|0.30711
08:09:07|0.30741
08:09:08|0.30741
08:09:09|0.30741
08:09:10|0.30741
08:09:11|0.30741
08:09:12|0.30726
08:09:13|0.30741
08:09:14|0.30702
08:09:15|0.307
08:09:16|0.30692
08:09:17|0.30718
08:09:18|0.30718
08:09:19|0.30718
08:09:20|0.30701
08:09:21|0.30678
08:09:22|0.30716
08:09:24|0.30716
08:09:24|0.30716
08:09:25|0.30716
08:09:27|0.30705
08:09:27|0.30705
08:09:28|0.30705
08:09:29|0.30682
08:09:31|0.30682
08:09:31|0.30705
08:09:33|0.30705
08:09:33|0.30705
08:09:35|0.30705
08:09:36|0.30705
08:09:38|0.306
08:09:39|0.30522
08:09:39|0.30536
08:09:41|0.30536
08:09:42|0.30572
08:09:43|0.30584
08:09:44|0.30537
08:09:45|0.3057
08:09:46|0.3059
08:09:47|0.30587
08:09:49|0.30587
08:09:50|0.30523
08:09:51|0.30523
08:09:52|0.30523
08:09:53|0.30578
08:09:54|0.30578
08:09:55|0.30527
08:09:57|0.30566
08:09:58|0.30566
08:09:59|0.30566
08:09:59|0.30566
08:10:01|0.30581
08:10:02|0.30627
08:10:03|0.30627
08:10:04|0.30636
08:10:05|0.30636
08:10:06|0.30593
08:10:07|0.30594
08:10:08|0.30595
08:10:09|0.30595
08:10:10|0.30666
08:10:11|0.30597
08:10:12|0.30597
08:10:13|0.30596
08:10:14|0.30597
08:10:15|0.30598
08:10:16|0.30625
08:10:17|0.30623
08:10:18|0.30621
08:10:19|0.30621
08:10:20|0.30621
08:10:21|0.30595
08:10:22|0.30595
08:10:23|0.30603
08:10:25|0.30603
08:10:25|0.30603
08:10:26|0.30603
08:10:27|0.30589
08:10:28|0.30589
08:10:29|0.30589
08:10:30|0.30544
08:10:31|0.30587
08:10:32|0.30587
08:10:33|0.30587
08:10:35|0.30587
08:10:35|0.306
08:10:37|0.30587
08:10:38|0.30603
08:10:40|0.30621
08:10:41|0.30621
08:10:42|0.30657
08:10:43|0.30622
08:10:44|0.30621
08:10:45|0.30587
08:10:46|0.30587
08:10:47|0.30587
08:10:48|0.30622
08:10:49|0.30622
08:10:50|0.30587
08:10:51|0.30587
08:10:52|0.30587
08:10:53|0.30587
08:10:54|0.30587
08:10:56|0.30587
08:10:57|0.30587
08:10:58|0.30631
08:10:59|0.30631
08:11:00|0.30631
08:11:01|0.30574
08:11:01|0.30574
08:11:03|0.30574
08:11:03|0.30604
08:11:05|0.30604
08:11:05|0.30604
08:11:06|0.30604
08:11:08|0.3054
08:11:08|0.3054
08:11:09|0.3054
08:11:11|0.30596
08:11:12|0.30599
08:11:12|0.30623
08:11:13|0.30598
08:11:15|0.30598
08:11:15|0.30624
08:11:16|0.30596
08:11:17|0.30564
08:11:18|0.30622
08:11:19|0.30622
08:11:20|0.30609
08:11:22|0.30638
08:11:22|0.30638
08:11:24|0.30612
08:11:24|0.3059
08:11:25|0.3059
08:11:26|0.3059
08:11:27|0.3059
08:11:28|0.3059
08:11:29|0.30588
08:11:31|0.3059
08:11:31|0.30539
08:11:33|0.30581
08:11:33|0.30581
08:11:35|0.30577
08:11:35|0.30577
08:11:37|0.30577
08:11:39|0.306
08:11:39|0.306
08:11:41|0.30609
08:11:42|0.30524
08:11:43|0.30522
08:11:44|0.30522
08:11:45|0.30522
08:11:46|0.30568
08:11:47|0.30537
08:11:49|0.30535
08:11:50|0.30535
08:11:50|0.30535
08:11:52|0.30582
08:11:53|0.30582
08:11:54|0.30582
08:11:55|0.30544
08:11:55|0.30578
08:11:56|0.30564
08:11:57|0.30564
08:11:59|0.30564
08:12:00|0.30551
08:12:01|0.30559
08:12:02|0.30579
08:12:03|0.30612
08:12:03|0.30612
08:12:04|0.30564
08:12:05|0.30564
08:12:07|0.30564
08:12:07|0.30577
08:12:08|0.30577
08:12:10|0.30577
08:12:11|0.30575
08:12:12|0.30575
08:12:12|0.30565
08:12:13|0.30564
08:12:15|0.30564
08:12:15|0.30564
08:12:16|0.30564
08:12:17|0.30556
08:12:18|0.30556
08:12:20|0.30587
08:12:20|0.30587
08:12:22|0.30587
08:12:22|0.30587
08:12:24|0.30587
08:12:24|0.30587
08:12:25|0.30587
08:12:27|0.30594
08:12:27|0.30594
08:12:28|0.30619
08:12:29|0.30621
08:12:30|0.30583
08:12:32|0.30583
08:12:33|0.30636
08:12:33|0.3059
08:12:35|0.3059
08:12:35|0.3059
08:12:36|0.30636
08:12:37|0.3062
08:12:39|0.30632
08:12:41|0.30677
08:12:41|0.30699
08:12:43|0.30704
08:12:44|0.30707
08:12:45|0.30707
08:12:46|0.30755
08:12:47|0.30819
08:12:48|0.30808
08:12:50|0.30753
08:12:50|0.30753
08:12:52|0.30753
08:12:54|0.3078
08:12:54|0.30768
08:12:56|0.30768
08:12:57|0.30747
08:12:58|0.30747
08:12:59|0.30748
08:13:00|0.30736
08:13:01|0.30733
08:13:02|0.30733
08:13:03|0.30705
08:13:04|0.30707
08:13:05|0.30707
08:13:06|0.30747
08:13:07|0.30747
08:13:08|0.30762
08:13:09|0.30762
08:13:10|0.30826
08:13:11|0.30845
08:13:12|0.30835
08:13:13|0.30835
08:13:14|0.30821
08:13:15|0.30778
08:13:16|0.30759
08:13:17|0.30831
08:13:18|0.3079
08:13:19|0.30773
08:13:20|0.30855
08:13:21|0.30788
08:13:22|0.30789
08:13:23|0.30789
08:13:24|0.30789
08:13:25|0.30834
08:13:26|0.30834
08:13:27|0.30814
08:13:28|0.30814
08:13:29|0.30846
08:13:30|0.30868
08:13:31|0.30868
08:13:32|0.30846
08:13:33|0.30819
08:13:34|0.30855
08:13:35|0.30855
08:13:36|0.30821
08:13:37|0.30819
08:13:38|0.30819
08:13:40|0.30714
08:13:41|0.30758
08:13:43|0.30749
08:13:44|0.30735
08:13:45|0.30698
08:13:46|0.30714
08:13:47|0.30714
08:13:49|0.30681
08:13:50|0.3068
08:13:50|0.3068
08:13:53|0.30654
08:13:53|0.30654
08:13:54|0.30654
08:13:56|0.30639
08:13:57|0.30602
08:13:58|0.306
08:13:59|0.30578
08:14:00|0.30578
08:14:01|0.30601
08:14:01|0.30601
08:14:03|0.30648
08:14:04|0.3059
08:14:05|0.3059
08:14:06|0.3059
08:14:07|0.30671
08:14:08|0.30737
08:14:09|0.30618
08:14:10|0.30618
08:14:12|0.30671
08:14:12|0.30677
08:14:13|0.30643
08:14:14|0.30643
08:14:15|0.30713
08:14:16|0.30662
08:14:17|0.3068
08:14:18|0.3068
08:14:19|0.30703
08:14:20|0.30734
08:14:21|0.30711
08:14:22|0.30711
08:14:23|0.30747
08:14:24|0.30681
08:14:25|0.30672
08:14:26|0.30671
08:14:27|0.3072
08:14:28|0.3072
08:14:29|0.3072
08:14:30|0.3068
08:14:31|0.3068
08:14:32|0.3068
08:14:33|0.30699
08:14:34|0.3068
08:14:36|0.3068
08:14:37|0.3068
08:14:38|0.3068
08:14:38|0.3068
08:14:41|0.3064
08:14:42|0.30726
08:14:43|0.30682
08:14:44|0.30636
08:14:44|0.30661
08:14:46|0.30676
08:14:47|0.30681
08:14:48|0.30685
08:14:49|0.3068
08:14:50|0.30657
08:14:51|0.30706
08:14:52|0.30681
08:14:53|0.30681
08:14:54|0.3068
08:14:55|0.3064
08:14:56|0.3064
08:14:57|0.30653
08:14:57|0.30604
08:14:59|0.30604
08:15:00|0.30604
08:15:02|0.30604
08:15:02|0.306
08:15:03|0.306
08:15:04|0.30599
08:15:05|0.30599
08:15:06|0.30615
08:15:07|0.30615
08:15:08|0.306
08:15:09|0.306
08:15:10|0.30649
08:15:11|0.30649
08:15:12|0.30649
08:15:13|0.30649
08:15:14|0.30649
08:15:15|0.30612
08:15:16|0.30612
08:15:17|0.30647
08:15:18|0.30647
08:15:19|0.30615
08:15:20|0.30627
08:15:21|0.30654
08:15:22|0.30612
08:15:23|0.30624
08:15:24|0.30624
08:15:25|0.30627
08:15:26|0.30627
08:15:27|0.30612
08:15:28|0.30622
08:15:30|0.30622
08:15:31|0.30622
08:15:31|0.30669
08:15:32|0.30628
08:15:34|0.30628
08:15:35|0.30627
08:15:36|0.30644
08:15:36|0.30636
08:15:38|0.30636
08:15:39|0.30636
08:15:40|0.3067
08:15:41|0.3067
08:15:42|0.3067
08:15:43|0.30694
08:15:44|0.30678
08:15:46|0.30678
08:15:46|0.30727
08:15:48|0.30727
08:15:50|0.30727
08:15:50|0.30699
08:15:51|0.3073
08:15:52|0.3073
08:15:53|0.30748
08:15:54|0.30747
08:15:55|0.30747
08:15:57|0.30792
08:15:58|0.30781
08:15:59|0.30781
08:15:59|0.30762
08:16:01|0.3074
08:16:02|0.30797
08:16:03|0.30737
08:16:04|0.30777
08:16:05|0.30741
08:16:06|0.30744
08:16:07|0.30744
08:16:07|0.30748
08:16:09|0.30817
08:16:10|0.30817
08:16:11|0.30817
08:16:11|0.30761
08:16:13|0.30761
08:16:13|0.30761
08:16:15|0.30813
08:16:17|0.30815
08:16:17|0.30815
08:16:18|0.30816
08:16:19|0.30817
08:16:20|0.30819
08:16:21|0.3082
08:16:22|0.30813
08:16:23|0.30813
08:16:24|0.30769
08:16:25|0.30769
08:16:26|0.30806
08:16:27|0.30806
08:16:28|0.30799
08:16:29|0.30755
08:16:30|0.30755
08:16:31|0.30755
08:16:32|0.30884
08:16:33|0.30847
08:16:34|0.30826
08:16:35|0.30876
08:16:36|0.3083
08:16:37|0.3078
08:16:38|0.30848
08:16:39|0.30821
08:16:40|0.30876
08:16:42|0.30792
08:16:44|0.30776
08:16:44|0.30823
08:16:46|0.30811
08:16:48|0.30902
08:16:49|0.30902
08:16:50|0.30902
08:16:50|0.30822
08:16:52|0.30885
08:16:53|0.30885
08:16:54|0.30885
08:16:55|0.3084
08:16:56|0.3084
08:16:57|0.30871
08:16:58|0.30869
08:16:59|0.30801
08:17:00|0.30801
08:17:01|0.30868
08:17:02|0.30868
08:17:04|0.3087
08:17:05|0.30868
08:17:06|0.30868
08:17:07|0.30868
08:17:08|0.30807
08:17:09|0.30807
08:17:10|0.30807
08:17:11|0.30807
08:17:12|0.30803
08:17:12|0.30867
08:17:14|0.30867
08:17:14|0.30784
08:17:16|0.30748
08:17:16|0.30727
08:17:17|0.30727
08:17:19|0.3073
08:17:20|0.3073
08:17:21|0.3073
08:17:22|0.30729
08:17:23|0.30775
08:17:24|0.30775
08:17:25|0.30775
08:17:26|0.30727
08:17:27|0.30727
08:17:28|0.30731
08:17:29|0.3072
08:17:31|0.3072
08:17:32|0.3072
08:17:32|0.3072
08:17:34|0.3072
08:17:35|0.3072
08:17:36|0.3072
08:17:36|0.30707
08:17:37|0.30706
08:17:38|0.3065
08:17:39|0.30626
08:17:40|0.30654
08:17:41|0.3065
08:17:43|0.30601
08:17:45|0.306
08:17:46|0.306
08:17:47|0.306
08:17:48|0.30661
08:17:49|0.30657
08:17:50|0.30613
08:17:52|0.30613
08:17:52|0.30616
08:17:54|0.30616
08:17:55|0.30616
08:17:56|0.30613
08:17:57|0.30613
08:17:58|0.30613
08:17:59|0.306
08:18:00|0.306
08:18:01|0.30602
08:18:02|0.30602
08:18:03|0.30613
08:18:04|0.30601
08:18:05|0.30616
08:18:06|0.30601
08:18:07|0.30603
08:18:08|0.30603
08:18:09|0.30603
08:18:10|0.30603
08:18:11|0.30603
08:18:12|0.30603
08:18:13|0.3059
08:18:14|0.3059
08:18:15|0.30507
08:18:16|0.30566
08:18:17|0.30566
08:18:18|0.30518
08:18:19|0.30505
08:18:20|0.30504
08:18:21|0.3049
08:18:22|0.30488
08:18:23|0.30408
08:18:24|0.30464
08:18:25|0.30402
08:18:26|0.30446
08:18:27|0.30401
08:18:28|0.30328
08:18:29|0.30331
08:18:30|0.30338
08:18:31|0.3029
08:18:32|0.30267
08:18:33|0.30278
08:18:34|0.30278
08:18:35|0.30253
08:18:36|0.30245
08:18:37|0.30212
08:18:38|0.30218
08:18:39|0.302
08:18:40|0.30201
08:18:41|0.30291
08:18:42|0.30291
08:18:43|0.30251
08:18:45|0.30236
08:18:46|0.30237
08:18:48|0.30217
08:18:49|0.30219
08:18:51|0.30219
08:18:52|0.30219
08:18:52|0.30316
08:18:54|0.30222
08:18:55|0.30341
08:18:56|0.30348
08:18:56|0.30348
08:18:58|0.30355
08:18:59|0.3025
08:18:59|0.3035
08:19:00|0.30255
08:19:01|0.30351
08:19:03|0.3027
08:19:03|0.30328
08:19:05|0.30328
08:19:05|0.30328
08:19:07|0.30328
08:19:07|0.30275
08:19:08|0.30255
08:19:10|0.30275
08:19:10|0.3025
08:19:12|0.3025
08:19:13|0.3025
08:19:13|0.30322
08:19:14|0.30322
08:19:15|0.30322
08:19:16|0.30322
08:19:17|0.30322
08:19:18|0.30322
08:19:19|0.30322
08:19:20|0.30322
08:19:22|0.30286
08:19:23|0.30286
08:19:24|0.30238
08:19:25|0.30238
08:19:26|0.30318
08:19:27|0.3032
08:19:28|0.30326
08:19:29|0.30297
08:19:30|0.30374
08:19:31|0.30309
08:19:32|0.30374
08:19:33|0.30319
08:19:34|0.30357
08:19:36|0.30357
08:19:37|0.30357
08:19:37|0.30357
08:19:38|0.30335
08:19:39|0.303
08:19:40|0.30298
08:19:41|0.3032
08:19:43|0.30334
08:19:43|0.30268
08:19:45|0.30303
08:19:46|0.30314
08:19:48|0.30314
08:19:49|0.30314
08:19:50|0.30305
08:19:52|0.30305
08:19:53|0.30311
08:19:54|0.30278
08:19:55|0.30278
08:19:56|0.30275
08:19:57|0.30293
08:19:58|0.30293
08:20:00|0.3031
08:20:00|0.3031
08:20:02|0.30267
08:20:03|0.30298
08:20:03|0.30295
08:20:04|0.30295
08:20:05|0.30293
08:20:07|0.30275
08:20:07|0.30275
08:20:08|0.30275
08:20:09|0.30275
08:20:11|0.3025
08:20:11|0.30251
08:20:13|0.30251
08:20:13|0.30251
08:20:14|0.30231
08:20:15|0.302
08:20:16|0.302
08:20:18|0.302
08:20:18|0.30225
08:20:20|0.30228
08:20:20|0.30219
08:20:21|0.30219
08:20:23|0.30219
08:20:23|0.302
08:20:24|0.302
08:20:26|0.302
08:20:26|0.30208
08:20:27|0.30208
08:20:28|0.30208
08:20:30|0.30199
08:20:30|0.302
08:20:31|0.302
08:20:32|0.302
08:20:33|0.302
08:20:34|0.302
08:20:36|0.302
08:20:36|0.30199
08:20:37|0.30194
08:20:38|0.30175
08:20:40|0.30147
08:20:40|0.30182
08:20:42|0.30182
08:20:42|0.30182
08:20:44|0.30105
08:20:44|0.301
08:20:46|0.30099
08:20:47|0.30099
08:20:49|0.30099
08:20:50|0.30088
08:20:52|0.30063
08:20:53|0.30063
08:20:53|0.30103
08:20:55|0.30152
08:20:56|0.30154
08:20:57|0.30169
08:20:58|0.30169
08:20:59|0.30234
08:20:59|0.30234
08:21:01|0.30234
08:21:01|0.30251
08:21:03|0.30378
08:21:04|0.30305
08:21:05|0.30418
08:21:05|0.30419
08:21:07|0.30436
08:21:07|0.3043
08:21:08|0.30408
08:21:10|0.30351
08:21:11|0.30351
08:21:12|0.30403
08:21:13|0.30394
08:21:14|0.30357
08:21:15|0.30357
08:21:16|0.30357
08:21:17|0.30357
08:21:18|0.30334
08:21:19|0.30273
08:21:20|0.30256
08:21:21|0.30247
08:21:22|0.30274
08:21:23|0.3025
08:21:24|0.30136
08:21:25|0.30151
08:21:26|0.30143
08:21:27|0.30143
08:21:28|0.30143
08:21:29|0.30143
08:21:30|0.30152
08:21:31|0.30142
08:21:32|0.30178
08:21:33|0.30178
08:21:34|0.30178
08:21:35|0.30208
08:21:36|0.30208
08:21:37|0.30156
08:21:38|0.30178
08:21:39|0.30224
08:21:40|0.30224
08:21:41|0.30205
08:21:42|0.30162
08:21:43|0.30156
08:21:44|0.30207
08:21:45|0.30153
08:21:46|0.30154
08:21:48|0.30142
08:21:49|0.30142
08:21:50|0.30156
08:21:51|0.30256
08:21:52|0.3024
08:21:53|0.3024
08:21:54|0.30334
08:21:55|0.30334
08:21:56|0.303
08:21:57|0.303
08:21:58|0.30339
08:21:59|0.30324
08:22:00|0.30324
08:22:01|0.30253
08:22:02|0.30253
08:22:03|0.30253
08:22:05|0.30328
08:22:05|0.30328
08:22:06|0.30332
08:22:08|0.30332
08:22:09|0.30332
08:22:10|0.30332
08:22:11|0.30309
08:22:12|0.30309
08:22:14|0.30303
08:22:15|0.30303
08:22:16|0.30303
08:22:17|0.30351
08:22:18|0.30353
08:22:19|0.30353
08:22:20|0.30354
08:22:21|0.30354
08:22:22|0.30354
08:22:23|0.3031
08:22:24|0.3031
08:22:25|0.3031
08:22:26|0.30309
08:22:27|0.30309
08:22:28|0.30309
08:22:29|0.30309
08:22:31|0.30321
08:22:32|0.30321
08:22:33|0.30321
08:22:34|0.30321
08:22:35|0.3026
08:22:36|0.3026
08:22:37|0.3026
08:22:38|0.3026
08:22:39|0.3026
08:22:40|0.3026
08:22:41|0.3026
08:22:42|0.30227
08:22:43|0.30253
08:22:44|0.30253
08:22:45|0.30253
08:22:45|0.30253
08:22:47|0.30214
08:22:48|0.30214
08:22:49|0.30222
08:22:50|0.30222
08:22:52|0.30192
08:22:53|0.30192
08:22:53|0.30223
08:22:55|0.30259
08:22:56|0.30259
08:22:57|0.30195
08:22:58|0.30191
08:23:00|0.30156
08:23:01|0.30186
08:23:02|0.30186
08:23:03|0.30186
08:23:04|0.30186
08:23:05|0.30186
08:23:06|0.30192
08:23:07|0.30192
08:23:08|0.30192
08:23:08|0.30186
08:23:10|0.30186
08:23:12|0.30195
08:23:12|0.3016
08:23:13|0.30188
08:23:14|0.30188
08:23:15|0.30188
08:23:16|0.30188
08:23:18|0.30188
08:23:19|0.30188
08:23:20|0.30194
08:23:21|0.30162
08:23:22|0.30162
08:23:23|0.30162
08:23:24|0.30188
08:23:24|0.30188
08:23:26|0.30188
08:23:27|0.30163
08:23:27|0.30162
08:23:29|0.30162
08:23:30|0.30162
08:23:31|0.30162
08:23:31|0.30139
08:23:33|0.30139
08:23:34|0.30139
08:23:34|0.30139
08:23:36|0.30139
08:23:37|0.30139
08:23:38|0.30168
08:23:39|0.30162
08:23:40|0.30162
08:23:40|0.30162
08:23:41|0.3015
08:23:43|0.30162
08:23:43|0.30022
08:23:45|0.30101
08:23:45|0.30133
08:23:47|0.30133
08:23:47|0.30167
08:23:50|0.30099
08:23:50|0.30099
08:23:51|0.3005
08:23:53|0.30052
08:23:55|0.30089
08:23:55|0.30089
08:23:56|0.30083
08:23:57|0.30083
08:23:58|0.30055
08:23:59|0.3005
08:24:00|0.30075
08:24:01|0.3005
08:24:02|0.3005
08:24:03|0.3005
08:24:05|0.3005
08:24:06|0.3005
08:24:07|0.3005
08:24:08|0.3005
08:24:10|0.30011
08:24:10|0.30011
08:24:11|0.30013
08:24:12|0.30047
08:24:13|0.30013
08:24:14|0.30015
08:24:15|0.30017
08:24:16|0.30047
08:24:17|0.30013
08:24:18|0.30013
08:24:19|0.30013
08:24:20|0.30013
08:24:21|0.30019
08:24:22|0.30019
08:24:23|0.30019
08:24:24|0.30019
08:24:25|0.30041
08:24:26|0.30041
08:24:27|0.30024
08:24:28|0.30024
08:24:29|0.30024
08:24:30|0.30024
08:24:31|0.30024
08:24:32|0.30025
08:24:33|0.30014
08:24:34|0.30015
08:24:35|0.30015
08:24:36|0.30015
08:24:37|0.30015
08:24:38|0.30015
08:24:39|0.30048
08:24:40|0.30021
08:24:41|0.30021
08:24:42|0.30021
08:24:43|0.30021
08:24:44|0.30021
08:24:45|0.30021
08:24:46|0.30022
08:24:47|0.30062
08:24:48|0.30027
08:24:49|0.30029
08:24:51|0.30088
08:24:53|0.30093
08:24:53|0.30093
08:24:54|0.30093
08:24:55|0.30062
08:24:56|0.30092
08:24:58|0.30092
08:24:59|0.30063
08:25:00|0.30064
08:25:00|0.30064
08:25:02|0.30064
08:25:03|0.30064
08:25:04|0.30064
08:25:05|0.30064
08:25:06|0.30064
08:25:08|0.30064
08:25:09|0.30092
08:25:10|0.30092
08:25:10|0.30064
08:25:11|0.301
08:25:13|0.30164
08:25:14|0.3014
08:25:15|0.30194
08:25:16|0.30215
08:25:17|0.30281
08:25:18|0.30251
08:25:19|0.30307
08:25:20|0.30253
08:25:21|0.30253
08:25:22|0.30255
08:25:23|0.30255
08:25:24|0.30255
08:25:25|0.30255
08:25:25|0.30261
08:25:27|0.30261
08:25:28|0.30261
08:25:29|0.30268
08:25:30|0.3027
08:25:31|0.3027
08:25:32|0.303
08:25:33|0.30302
08:25:33|0.30302
08:25:34|0.30304
08:25:36|0.30272
08:25:37|0.3027
08:25:38|0.3027
08:25:39|0.30274
08:25:40|0.30269
08:25:40|0.30269
08:25:42|0.30269
08:25:43|0.3027
08:25:44|0.3027
08:25:45|0.30232
08:25:46|0.30232
08:25:46|0.30232
08:25:49|0.30232
08:25:49|0.30232
08:25:51|0.30232
08:25:53|0.30232
08:25:54|0.3022
08:25:55|0.3022
08:25:56|0.3022
08:25:57|0.3022
08:25:58|0.3022
08:26:00|0.30192
08:26:00|0.30192
08:26:01|0.30154
08:26:02|0.3015
08:26:03|0.3015
08:26:04|0.30232
08:26:06|0.30263
08:26:07|0.30263
08:26:08|0.3027
08:26:09|0.3027
08:26:10|0.30291
08:26:11|0.30233
08:26:12|0.30232
08:26:13|0.30232
08:26:14|0.30219
08:26:15|0.30221
08:26:17|0.30221
08:26:18|0.30233
08:26:19|0.3015
08:26:20|0.30208
08:26:20|0.30208
08:26:21|0.30147
08:26:23|0.30202
08:26:24|0.30186
08:26:25|0.30193
08:26:26|0.30202
08:26:27|0.30202
08:26:28|0.30202
08:26:29|0.30202
08:26:30|0.30154
08:26:31|0.3019
08:26:32|0.30156
08:26:33|0.30156
08:26:35|0.30202
08:26:36|0.30173
08:26:37|0.30173
08:26:37|0.30134
08:26:39|0.30124
08:26:39|0.3
08:26:41|0.30067
08:26:41|0.30066
08:26:42|0.30077
08:26:44|0.30077
08:26:45|0.30077
08:26:46|0.30048
08:26:46|0.30065
08:26:48|0.30065
08:26:48|0.30049
08:26:49|0.30049
08:26:50|0.30049
08:26:52|0.30078
08:26:54|0.30049
08:26:55|0.30058
08:26:57|0.30058
08:26:57|0.30058
08:26:59|0.30093
08:27:00|0.30093
08:27:01|0.30061
08:27:02|0.30061
08:27:03|0.30093
08:27:04|0.30093
08:27:05|0.30121
08:27:06|0.30175
08:27:08|0.30173
08:27:09|0.30173
08:27:10|0.30173
08:27:11|0.30173
08:27:12|0.30151
08:27:13|0.30151
08:27:14|0.30215
08:27:14|0.30215
08:27:15|0.30193
08:27:17|0.30247
08:27:17|0.30252
08:27:19|0.30266
08:27:20|0.30266
08:27:21|0.30304
08:27:22|0.30325
08:27:23|0.30325
08:27:24|0.30312
08:27:24|0.30374
08:27:26|0.30405
08:27:26|0.3039
08:27:27|0.3039
08:27:29|0.3039
08:27:29|0.30414
08:27:31|0.30417
08:27:31|0.30417
08:27:33|0.30429
08:27:34|0.30429
08:27:35|0.30366
08:27:37|0.30366
08:27:37|0.30366
08:27:38|0.30366
08:27:40|0.30445
08:27:40|0.30461
08:27:41|0.30494
08:27:42|0.30493
08:27:43|0.30474
08:27:44|0.30461
08:27:46|0.30461
08:27:46|0.30419
08:27:47|0.30436
08:27:48|0.30436
08:27:49|0.30489
08:27:50|0.30489
08:27:51|0.30489
08:27:53|0.30455
08:27:55|0.30462
08:27:56|0.30468
08:27:58|0.30427
08:27:59|0.30427
08:28:00|0.30446
08:28:01|0.30403
08:28:02|0.30403
08:28:03|0.30403
08:28:04|0.30403
08:28:05|0.30453
08:28:06|0.30453
08:28:07|0.30453
08:28:08|0.30453
08:28:09|0.30468
08:28:10|0.3044
08:28:11|0.3044
08:28:12|0.3044
08:28:13|0.3044
08:28:14|0.30455
08:28:15|0.30455
08:28:16|0.30455
08:28:17|0.30458
08:28:18|0.30458
08:28:19|0.30458
08:28:20|0.30361
08:28:21|0.30361
08:28:22|0.30361
08:28:23|0.30404
08:28:24|0.30404
08:28:25|0.30404
08:28:26|0.30395
08:28:27|0.30395
08:28:28|0.30404
08:28:29|0.30422
08:28:30|0.30422
08:28:31|0.30401
08:28:32|0.30365
08:28:33|0.30389
08:28:34|0.30363
08:28:35|0.30361
08:28:36|0.30361
08:28:37|0.30361
08:28:38|0.30361
08:28:39|0.30361
08:28:40|0.30361
08:28:41|0.30339
08:28:42|0.30361
08:28:43|0.30361
08:28:44|0.30352
08:28:45|0.30306
08:28:46|0.30306
08:28:48|0.30348
08:28:48|0.30348
08:28:50|0.30345
08:28:50|0.30345
08:28:51|0.30345
08:28:53|0.30336
08:28:55|0.30336
08:28:56|0.30322
08:28:57|0.30288
08:28:59|0.30347
08:29:00|0.30347
08:29:01|0.30347
08:29:01|0.30347
08:29:03|0.30324
08:29:04|0.30324
08:29:05|0.30324
08:29:06|0.30336
08:29:07|0.30336
08:29:08|0.30404
08:29:09|0.30406
08:29:10|0.3041
08:29:11|0.30413
08:29:12|0.30413
08:29:13|0.30413
08:29:14|0.3041
08:29:15|0.3041
08:29:16|0.30458
08:29:17|0.30458
08:29:18|0.30439
08:29:19|0.30439
08:29:21|0.3047
08:29:21|0.30501
08:29:23|0.30688
08:29:24|0.30628
08:29:25|0.30675
08:29:25|0.30756
08:29:26|0.30753
08:29:28|0.30753
08:29:28|0.30753
08:29:30|0.30802
08:29:31|0.30802
08:29:32|0.30826
08:29:33|0.30839
08:29:34|0.30871
08:29:35|0.30871
08:29:36|0.30828
08:29:37|0.30755
08:29:38|0.30788
08:29:39|0.30786
08:29:40|0.3074
08:29:41|0.3072
08:29:42|0.30714
08:29:43|0.30714
08:29:44|0.30714
08:29:45|0.30714
08:29:46|0.30754
08:29:47|0.30754
08:29:48|0.30716
08:29:49|0.30714
08:29:50|0.3065
08:29:51|0.30684
08:29:52|0.30678
08:29:53|0.30678
08:29:54|0.306
08:29:56|0.30601
08:29:57|0.30583
08:29:58|0.30549
08:29:59|0.30546
08:30:01|0.30602
08:30:02|0.30628
08:30:03|0.30642
08:30:04|0.30642
08:30:05|0.30642
08:30:06|0.30642
08:30:07|0.30679
08:30:08|0.30679
08:30:09|0.30677
08:30:10|0.30677
08:30:11|0.30681
08:30:12|0.3073
08:30:13|0.30729
08:30:14|0.30698
08:30:15|0.30714
08:30:16|0.30714
08:30:17|0.30713
08:30:18|0.30693
08:30:19|0.3073
08:30:20|0.30721
08:30:21|0.3072
08:30:22|0.3072
08:30:23|0.3072
08:30:24|0.3073
08:30:25|0.30722
08:30:26|0.3075
08:30:27|0.3075
08:30:28|0.30756
08:30:29|0.30756
08:30:30|0.30723
08:30:31|0.30721
08:30:32|0.30721
08:30:33|0.30722
08:30:34|0.30696
08:30:35|0.30666
08:30:36|0.30666
08:30:37|0.30666
08:30:38|0.30666
08:30:39|0.30767
08:30:40|0.30779
08:30:41|0.30755
08:30:42|0.30744
08:30:43|0.30736
08:30:44|0.3078
08:30:45|0.30893
08:30:46|0.30932
08:30:47|0.30802
08:30:48|0.30894
08:30:49|0.30864
08:30:50|0.30787
08:30:51|0.30863
08:30:52|0.30928
08:30:53|0.30934
08:30:55|0.30859
08:30:55|0.30823
08:30:56|0.30823
08:30:58|0.30849
08:31:00|0.30907
08:31:02|0.30876
08:31:03|0.30823
08:31:05|0.30781
08:31:05|0.30781
08:31:06|0.30839
08:31:07|0.30673
08:31:08|0.30501
08:31:09|0.30534
08:31:10|0.30491
08:31:12|0.30562
08:31:13|0.30559
08:31:14|0.30587
08:31:15|0.30605
08:31:16|0.30605
08:31:17|0.3057
08:31:18|0.30549
08:31:19|0.305
08:31:19|0.305
08:31:21|0.30541
08:31:22|0.30541
08:31:22|0.30541
08:31:24|0.30541
08:31:25|0.30471
08:31:25|0.30471
08:31:27|0.30471
08:31:28|0.30471
08:31:29|0.30577
08:31:30|0.30577
08:31:31|0.30569
08:31:32|0.30569
08:31:33|0.30543
08:31:34|0.30543
08:31:35|0.30548
08:31:36|0.30549
08:31:36|0.3059
08:31:38|0.30552
08:31:39|0.3063
08:31:40|0.30616
08:31:40|0.30546
08:31:41|0.30551
08:31:43|0.30527
08:31:44|0.30527
08:31:44|0.30527
08:31:46|0.30527
08:31:47|0.30546
08:31:48|0.30546
08:31:48|0.30538
08:31:49|0.30521
08:31:50|0.30521
08:31:52|0.30521
08:31:53|0.305
08:31:53|0.30497
08:31:55|0.30475
08:31:57|0.30496
08:31:57|0.30496
08:31:59|0.30468
08:32:01|0.30468
08:32:01|0.30468
08:32:03|0.30492
08:32:04|0.30492
08:32:05|0.30467
08:32:06|0.30456
08:32:06|0.30408
08:32:08|0.30408
08:32:09|0.30393
08:32:11|0.30358
08:32:11|0.30358
08:32:12|0.30407
08:32:13|0.30301
08:32:14|0.30372
08:32:15|0.30372
08:32:17|0.30325
08:32:18|0.30325
08:32:19|0.30272
08:32:20|0.3026
08:32:20|0.30279
08:32:22|0.30279
08:32:23|0.30279
08:32:24|0.30258
08:32:26|0.30257
08:32:26|0.30257
08:32:27|0.30277
08:32:28|0.30277
08:32:29|0.30335
08:32:30|0.3032
08:32:31|0.3032
08:32:32|0.3032
08:32:33|0.30312
08:32:34|0.30312
08:32:35|0.30262
08:32:36|0.30259
08:32:37|0.30258
08:32:38|0.30258
08:32:39|0.30257
08:32:40|0.30303
08:32:41|0.3026
08:32:42|0.3026
08:32:43|0.30338
08:32:44|0.30268
08:32:45|0.30268
08:32:46|0.30268
08:32:47|0.30268
08:32:48|0.3036
08:32:49|0.30359
08:32:50|0.30359
08:32:51|0.30293
08:32:52|0.30293
08:32:53|0.30335
08:32:54|0.3033
08:32:55|0.30294
08:32:56|0.30294
08:32:58|0.30294
08:33:00|0.3033
08:33:01|0.30295
08:33:02|0.30295
08:33:03|0.30295
08:33:03|0.30295
08:33:05|0.30295
08:33:06|0.30296
08:33:07|0.30296
08:33:08|0.30296
08:33:09|0.3034
08:33:10|0.3034
08:33:11|0.30298
08:33:12|0.30339
08:33:13|0.30361
08:33:15|0.3047
08:33:15|0.3047
08:33:17|0.30448
08:33:18|0.30448
08:33:19|0.304
08:33:20|0.304
08:33:20|0.30363
08:33:22|0.30363
08:33:23|0.30347
08:33:24|0.30347
08:33:25|0.30347
08:33:26|0.30347
08:33:27|0.30347
08:33:28|0.30351
08:33:29|0.30351
08:33:30|0.30335
08:33:31|0.30338
08:33:32|0.30335
08:33:33|0.30335
08:33:34|0.30363
08:33:35|0.30363
08:33:35|0.30363
08:33:37|0.30364
08:33:38|0.30364
08:33:39|0.30402
08:33:40|0.30402
08:33:40|0.30336
08:33:42|0.30336
08:33:43|0.30336
08:33:43|0.30336
08:33:45|0.30336
08:33:46|0.30336
08:33:47|0.30385
08:33:47|0.30385
08:33:49|0.30385
08:33:50|0.30397
08:33:51|0.30397
08:33:51|0.30343
08:33:53|0.30382
08:33:54|0.30382
08:33:55|0.30382
08:33:56|0.30382
08:33:57|0.30382
08:33:59|0.30385
08:34:00|0.30385
08:34:02|0.30407
08:34:02|0.3035
08:34:03|0.3035
08:34:05|0.3035
08:34:06|0.3035
08:34:08|0.30349
08:34:08|0.30349
08:34:09|0.30349
08:34:10|0.30349
08:34:11|0.3035
08:34:12|0.3035
08:34:13|0.30382
08:34:14|0.30382
08:34:15|0.30382
08:34:16|0.30361
08:34:17|0.30361
08:34:18|0.30335
08:34:19|0.30335
08:34:20|0.30379
08:34:21|0.30382
08:34:22|0.30351
08:34:23|0.30351
08:34:25|0.30454
08:34:25|0.30424
08:34:26|0.30424
08:34:27|0.30424
08:34:28|0.30424
08:34:30|0.30426
08:34:30|0.30426
08:34:31|0.30366
08:34:32|0.30366
08:34:33|0.30366
08:34:34|0.30366
08:34:35|0.30366
08:34:36|0.3042
08:34:37|0.30417
08:34:38|0.30528
08:34:39|0.30461
08:34:40|0.3051
08:34:41|0.3051
08:34:42|0.3051
08:34:43|0.30504
08:34:44|0.30504
08:34:46|0.30421
08:34:46|0.30439
08:34:47|0.30453
08:34:48|0.30453
08:34:49|0.30453
08:34:50|0.30435
08:34:51|0.3046
08:34:52|0.3046
08:34:53|0.30438
08:34:54|0.30438
08:34:55|0.30438
08:34:56|0.30438
08:34:57|0.30438
08:34:59|0.30468
08:35:01|0.30468
08:35:01|0.30468
08:35:03|0.30414
08:35:04|0.30414
08:35:06|0.30454
08:35:06|0.30468
08:35:07|0.30508
08:35:08|0.30485
08:35:09|0.30485
08:35:10|0.30485
08:35:11|0.3047
08:35:12|0.3047
08:35:13|0.3047
08:35:14|0.3047
08:35:15|0.30445
08:35:16|0.30445
08:35:17|0.30445
08:35:18|0.30468
08:35:19|0.30468
08:35:20|0.30468
08:35:21|0.3045
08:35:23|0.30445
08:35:24|0.30383
08:35:25|0.30383
08:35:26|0.30406
08:35:26|0.30354
08:35:28|0.30354
08:35:29|0.30409
08:35:29|0.30409
08:35:31|0.30409
08:35:32|0.30321
08:35:33|0.30321
08:35:34|0.30353
08:35:35|0.30258
08:35:35|0.3024
08:35:37|0.30248
08:35:38|0.30248
08:35:39|0.30289
08:35:40|0.30289
08:35:41|0.30289
08:35:42|0.30289
08:35:43|0.30223
08:35:43|0.302
08:35:45|0.302
08:35:46|0.30204
08:35:47|0.30204
08:35:47|0.30204
08:35:49|0.30201
08:35:50|0.302
08:35:51|0.302
08:35:52|0.302
08:35:53|0.302
08:35:54|0.302
08:35:55|0.30201
08:35:55|0.30201
08:35:56|0.302
08:35:57|0.30204
08:35:58|0.30204
08:36:01|0.302
08:36:02|0.302
08:36:03|0.302
08:36:04|0.30194
08:36:06|0.30194
08:36:06|0.30194
08:36:07|0.3018
08:36:08|0.3018
08:36:09|0.30178
08:36:10|0.302
08:36:12|0.302
08:36:13|0.302
08:36:14|0.302
08:36:15|0.30237
08:36:16|0.30237
08:36:17|0.30237
08:36:19|0.30237
08:36:19|0.30237
08:36:20|0.30237
08:36:21|0.30237
08:36:22|0.30237
08:36:23|0.30237
08:36:24|0.30204
08:36:25|0.30204
08:36:26|0.30204
08:36:28|0.30198
08:36:29|0.30198
08:36:30|0.30249
08:36:31|0.30249
08:36:32|0.30249
08:36:34|0.30249
08:36:34|0.30225
08:36:35|0.30225
08:36:36|0.30225
08:36:37|0.30225
08:36:38|0.30225
08:36:39|0.30202
08:36:40|0.302
08:36:41|0.302
08:36:42|0.302
08:36:43|0.30234
08:36:44|0.30234
08:36:45|0.30234
08:36:46|0.30234
08:36:47|0.30234
08:36:48|0.30234
08:36:49|0.302
08:36:50|0.302
08:36:51|0.302
08:36:52|0.30234
08:36:53|0.30234
08:36:54|0.30204
08:36:55|0.30204
08:36:56|0.30204
08:36:57|0.30204
08:36:58|0.30204
08:36:59|0.30234
08:37:01|0.30225
08:37:02|0.30225
08:37:04|0.30225
08:37:05|0.30257
08:37:06|0.30257
08:37:07|0.30257
08:37:09|0.30257
08:37:10|0.30254
08:37:11|0.30351
08:37:12|0.3038
08:37:13|0.3038
08:37:14|0.3038
08:37:15|0.3038
08:37:16|0.3038
08:37:17|0.30327
08:37:18|0.30337
08:37:19|0.30383
08:37:20|0.30383
08:37:21|0.30378
08:37:22|0.30378
08:37:24|0.3033
08:37:24|0.3033
08:37:25|0.30307
08:37:27|0.30307
08:37:27|0.30307
08:37:28|0.3034
08:37:29|0.3034
08:37:30|0.30266
08:37:31|0.30248
08:37:33|0.30248
08:37:33|0.30248
08:37:35|0.30291
08:37:35|0.30291
08:37:36|0.30291
08:37:38|0.3023
08:37:38|0.30277
08:37:39|0.30249
08:37:40|0.30256
08:37:42|0.30256
08:37:43|0.30256
08:37:43|0.30256
08:37:44|0.30289
08:37:46|0.30289
08:37:47|0.30289
08:37:47|0.30289
08:37:48|0.30248
08:37:49|0.3024
08:37:51|0.3024
08:37:52|0.3024
08:37:53|0.3024
08:37:55|0.3024
08:37:55|0.3024
08:37:57|0.3024
08:37:57|0.30289
08:37:58|0.30173
08:37:59|0.30111
08:38:00|0.30159
08:38:02|0.30165
08:38:04|0.30165
08:38:05|0.30165
08:38:06|0.30165
08:38:07|0.30148
08:38:08|0.30148
08:38:09|0.30184
08:38:10|0.30184
08:38:11|0.3018
08:38:12|0.30223
08:38:13|0.30223
08:38:14|0.30185
08:38:15|0.30185
08:38:16|0.30185
08:38:17|0.30185
08:38:18|0.30184
08:38:19|0.30184
08:38:21|0.30184
08:38:21|0.30184
08:38:22|0.30184
08:38:24|0.30165
08:38:24|0.30165
08:38:26|0.3014
08:38:27|0.30125
08:38:28|0.30125
08:38:28|0.30125
08:38:29|0.30125
08:38:30|0.30158
08:38:32|0.30158
08:38:32|0.30158
08:38:33|0.30157
08:38:34|0.30157
08:38:35|0.30157
08:38:36|0.30227
08:38:38|0.30199
08:38:39|0.30227
08:38:39|0.30245
08:38:40|0.30368
08:38:41|0.30359
08:38:42|0.30368
08:38:44|0.30368
08:38:44|0.30345
08:38:46|0.30431
08:38:46|0.30437
08:38:48|0.30437
08:38:48|0.30386
08:38:50|0.30386
08:38:50|0.30386
08:38:51|0.30386
08:38:53|0.30386
08:38:53|0.30386
08:38:55|0.30386
08:38:55|0.30386
08:38:56|0.30386
08:38:57|0.30351
08:38:58|0.30337
08:38:59|0.30337
08:39:00|0.30337
08:39:02|0.30337
08:39:03|0.30336
08:39:04|0.30336
08:39:05|0.30352
08:39:06|0.30352
08:39:08|0.30352
08:39:09|0.30317
08:39:09|0.30317
08:39:10|0.30317
08:39:12|0.30317
08:39:13|0.30321
08:39:14|0.30314
08:39:14|0.30297
08:39:16|0.30297
08:39:16|0.30297
08:39:18|0.30297
08:39:19|0.30297
08:39:20|0.30352
08:39:21|0.30309
08:39:22|0.30274
08:39:22|0.30274
08:39:23|0.30274
08:39:24|0.30274
08:39:25|0.30298
08:39:27|0.30274
08:39:28|0.30274
08:39:29|0.30274
08:39:30|0.30296
08:39:31|0.30256
08:39:32|0.30247
08:39:33|0.30297
08:39:34|0.30297
08:39:35|0.30293
08:39:36|0.30295
08:39:37|0.30294
08:39:38|0.30294
08:39:39|0.30291
08:39:40|0.30311
08:39:41|0.30325
08:39:42|0.30325
08:39:43|0.30325
08:39:44|0.30325
08:39:45|0.30325
08:39:46|0.30325
08:39:47|0.30318
08:39:48|0.30295
08:39:49|0.30295
08:39:50|0.30316
08:39:51|0.30251
08:39:52|0.30233
08:39:53|0.30261
08:39:54|0.30261
08:39:55|0.30261
08:39:56|0.30261
08:39:57|0.30261
08:39:58|0.30261
08:39:59|0.3023
08:40:00|0.30186
08:40:01|0.302
08:40:02|0.302
08:40:03|0.302
08:40:05|0.30176
08:40:06|0.30173
08:40:07|0.30173
08:40:08|0.30173
08:40:09|0.30176
08:40:10|0.30176
08:40:11|0.30203
08:40:12|0.30203
08:40:13|0.30203
08:40:14|0.302
08:40:15|0.302
08:40:16|0.302
08:40:17|0.302
08:40:18|0.30172
08:40:19|0.302
08:40:20|0.30176
08:40:21|0.30176
08:40:22|0.30176
08:40:23|0.30158
08:40:24|0.30158
08:40:25|0.30167
08:40:26|0.30225
08:40:27|0.30225
08:40:28|0.30286
08:40:29|0.30286
08:40:30|0.30181
08:40:31|0.30181
08:40:33|0.30223
08:40:33|0.30223
08:40:35|0.30235
08:40:36|0.30235
08:40:37|0.30235
08:40:38|0.30235
08:40:39|0.30178
08:40:40|0.30178
08:40:41|0.30196
08:40:43|0.30212
08:40:43|0.30212
08:40:45|0.30212
08:40:46|0.30209
08:40:46|0.30209
08:40:47|0.30209
08:40:48|0.30209
08:40:49|0.30209
08:40:51|0.30209
08:40:51|0.302
08:40:53|0.30209
08:40:54|0.30209
08:40:54|0.30209
08:40:56|0.30201
08:40:56|0.30238
08:40:57|0.30238
08:40:58|0.3021
08:40:59|0.30205
08:41:01|0.302
08:41:02|0.302
08:41:02|0.30247
08:41:03|0.30247
08:41:05|0.30247
08:41:07|0.30207
08:41:07|0.30207
08:41:09|0.30243
08:41:10|0.30243
08:41:12|0.30226
08:41:12|0.30226
08:41:14|0.30212
08:41:14|0.30212
08:41:15|0.30212
08:41:17|0.3021
08:41:18|0.30237
08:41:19|0.30237
08:41:20|0.30237
08:41:21|0.30237
08:41:22|0.30237
08:41:23|0.30204
08:41:24|0.30204
08:41:25|0.30204
08:41:26|0.30204
08:41:27|0.30204
08:41:28|0.30205
08:41:29|0.3025
08:41:30|0.30242
08:41:31|0.30242
08:41:32|0.3028
08:41:33|0.3028
08:41:34|0.3028
08:41:35|0.30249
08:41:36|0.30249
08:41:37|0.30249
08:41:38|0.30249
08:41:39|0.3028
08:41:40|0.30297
08:41:41|0.30297
08:41:43|0.30297
08:41:43|0.30302
08:41:44|0.30302
08:41:45|0.30302
08:41:46|0.30302
08:41:47|0.30302
08:41:49|0.30302
08:41:49|0.30282
08:41:50|0.30282
08:41:51|0.30282
08:41:53|0.30282
08:41:53|0.30282
08:41:55|0.30282
08:41:56|0.30286
08:41:57|0.30282
08:41:57|0.30254
08:41:58|0.30282
08:42:00|0.30282
08:42:01|0.30282
08:42:01|0.30282
08:42:02|0.30282
08:42:03|0.30282
08:42:05|0.30282
08:42:06|0.30263
08:42:07|0.30263
08:42:09|0.30263
08:42:10|0.30263
08:42:11|0.30263
08:42:12|0.30263
08:42:13|0.30304
08:42:14|0.30304
08:42:15|0.30304
08:42:16|0.30304
08:42:17|0.30304
08:42:18|0.30304
08:42:19|0.30282
08:42:21|0.30282
08:42:21|0.30282
08:42:22|0.30282
08:42:24|0.30282
08:42:25|0.30282
08:42:26|0.30282
08:42:26|0.30282
08:42:28|0.30282
08:42:29|0.30302
08:42:30|0.30302
08:42:31|0.30302
08:42:32|0.30302
08:42:33|0.30302
08:42:34|0.30302
08:42:35|0.30302
08:42:36|0.30302
08:42:37|0.30302
08:42:38|0.303
08:42:39|0.30302
08:42:40|0.30303
08:42:41|0.30333
08:42:42|0.30304
08:42:43|0.30336
08:42:44|0.30336
08:42:45|0.30382
08:42:46|0.30383
08:42:47|0.30382
08:42:48|0.30382
08:42:49|0.30382
08:42:50|0.30371
08:42:51|0.30371
08:42:52|0.30383
08:42:53|0.30383
08:42:54|0.30383
08:42:55|0.30382
08:42:56|0.30356
08:42:57|0.30474
08:42:58|0.30431
08:42:59|0.30443
08:43:00|0.30443
08:43:01|0.30413
08:43:02|0.30413
08:43:03|0.30413
08:43:04|0.30462
08:43:05|0.30424
08:43:06|0.30424
08:43:08|0.30372
08:43:09|0.30386
08:43:10|0.30356
08:43:11|0.30336
08:43:12|0.30336
08:43:13|0.3033
08:43:14|0.3033
08:43:15|0.3033
08:43:16|0.30364
08:43:17|0.30364
08:43:18|0.3033
08:43:19|0.30414
08:43:20|0.30393
08:43:21|0.30393
08:43:22|0.30393
08:43:23|0.30393
08:43:24|0.30409
08:43:25|0.30455
08:43:26|0.30455
08:43:27|0.30455
08:43:29|0.30455
08:43:30|0.30461
08:43:31|0.30461
08:43:32|0.30461
08:43:33|0.30466
08:43:34|0.30427
08:43:35|0.30463
08:43:36|0.30449
08:43:37|0.30508
08:43:38|0.30529
08:43:39|0.30529
08:43:40|0.30496
08:43:41|0.30555
08:43:43|0.30554
08:43:44|0.30517
08:43:45|0.30517
08:43:46|0.30517
08:43:46|0.30517
08:43:48|0.30538
08:43:49|0.30538
08:43:49|0.30538
08:43:51|0.30538
08:43:52|0.30598
08:43:52|0.30539
08:43:53|0.30559
08:43:55|0.30599
08:43:55|0.30599
08:43:57|0.30577
08:43:57|0.30597
08:43:59|0.30597
08:44:00|0.30597
08:44:01|0.30597
08:44:02|0.30559
08:44:02|0.30593
08:44:04|0.30593
08:44:05|0.30559
08:44:06|0.30559
08:44:07|0.30559
08:44:09|0.30559
08:44:09|0.30559
08:44:10|0.3057
08:44:11|0.30541
08:44:12|0.30599
08:44:13|0.3053
08:44:14|0.306
08:44:16|0.30633
08:44:17|0.30644
08:44:18|0.30644
08:44:19|0.30657
08:44:19|0.30679
08:44:21|0.30626
08:44:22|0.30678
08:44:23|0.30678
08:44:24|0.30635
08:44:25|0.30635
08:44:26|0.30678
08:44:26|0.30606
08:44:27|0.30611
08:44:29|0.30556
08:44:30|0.30605
08:44:31|0.30605
08:44:32|0.30608
08:44:33|0.30619
08:44:33|0.30618
08:44:35|0.30618
08:44:36|0.30618
08:44:36|0.30618
08:44:38|0.30618
08:44:39|0.30618
08:44:40|0.30618
08:44:41|0.30566
08:44:42|0.3061
08:44:43|0.3061
08:44:44|0.30612
08:44:45|0.30612
08:44:46|0.30612
08:44:46|0.30619
08:44:48|0.3067
08:44:48|0.30637
08:44:50|0.30637
08:44:51|0.30637
08:44:52|0.30634
08:44:53|0.30634
08:44:53|0.30634
08:44:54|0.30634
08:44:56|0.30634
08:44:56|0.30634
08:44:57|0.30662
08:44:59|0.30635
08:45:00|0.30635
08:45:01|0.30635
08:45:02|0.3068
08:45:02|0.3068
08:45:04|0.3068
08:45:04|0.3068
08:45:05|0.3068
08:45:06|0.3068
08:45:07|0.30573
08:45:10|0.30559
08:45:10|0.30559
08:45:11|0.30564
08:45:12|0.30468
08:45:13|0.30401
08:45:14|0.30401
08:45:16|0.30431
08:45:17|0.30431
08:45:18|0.30431
08:45:18|0.30391
08:45:20|0.30391
08:45:20|0.30391
08:45:22|0.30355
08:45:24|0.30386
08:45:24|0.30319
08:45:25|0.3028
08:45:26|0.3029
08:45:27|0.3029
08:45:28|0.303
08:45:29|0.303
08:45:30|0.303
08:45:31|0.3029
08:45:32|0.30226
08:45:33|0.3029
08:45:34|0.30226
08:45:35|0.30246
08:45:36|0.30246
08:45:37|0.30246
08:45:38|0.30185
08:45:39|0.30243
08:45:40|0.30185
08:45:41|0.30243
08:45:42|0.30243
08:45:43|0.3024
08:45:44|0.3024
08:45:45|0.30282
08:45:46|0.30282
08:45:47|0.30282
08:45:48|0.30282
08:45:49|0.30279
08:45:50|0.30279
08:45:51|0.30279
08:45:52|0.30279
08:45:53|0.30279
08:45:54|0.30279
08:45:55|0.30279
08:45:56|0.30279
08:45:57|0.30279
08:45:58|0.30279
08:45:59|0.30283
08:46:00|0.30283
08:46:01|0.30322
08:46:02|0.30322
08:46:03|0.30322
08:46:04|0.30362
08:46:05|0.30362
08:46:06|0.30402
08:46:07|0.30393
08:46:08|0.30378
08:46:09|0.30378
08:46:11|0.3035
08:46:13|0.3035
08:46:14|0.3035
08:46:15|0.3035
08:46:16|0.3035
08:46:17|0.30377
08:46:18|0.30394
08:46:19|0.30394
08:46:20|0.30394
08:46:21|0.30394
08:46:22|0.30394
08:46:23|0.30394
08:46:24|0.30394
08:46:25|0.30336
08:46:26|0.30336
08:46:27|0.30336
08:46:28|0.30336
08:46:29|0.30336
08:46:30|0.30336
08:46:31|0.30338
08:46:32|0.30338
08:46:32|0.30338
08:46:34|0.30333
08:46:35|0.30338
08:46:36|0.30323
08:46:37|0.30305
08:46:38|0.30305
08:46:39|0.30305
08:46:40|0.30219
08:46:41|0.30278
08:46:41|0.30278
08:46:42|0.30234
08:46:44|0.30265
08:46:45|0.30265
08:46:45|0.30265
08:46:47|0.30265
08:46:48|0.30258
08:46:49|0.30258
08:46:50|0.30256
08:46:51|0.30265
08:46:52|0.30265
08:46:52|0.30302
08:46:54|0.30302
08:46:54|0.30272
08:46:56|0.30272
08:46:57|0.30272
08:46:58|0.30272
08:46:59|0.30272
08:47:00|0.30272
08:47:01|0.30262
08:47:02|0.30296
08:47:03|0.30273
08:47:04|0.30273
08:47:05|0.30271
08:47:06|0.30305
08:47:07|0.30305
08:47:07|0.30283
08:47:09|0.30283
08:47:10|0.30283
08:47:12|0.302
08:47:13|0.30179
08:47:14|0.30196
08:47:15|0.30196
08:47:16|0.30196
08:47:18|0.30196
08:47:18|0.30196
08:47:19|0.30204
08:47:20|0.30204
08:47:21|0.30204
08:47:22|0.30204
08:47:23|0.30204
08:47:25|0.302
08:47:26|0.302
08:47:27|0.30196
08:47:28|0.30196
08:47:29|0.30196
08:47:30|0.30196
08:47:31|0.30173
08:47:32|0.30173
08:47:33|0.30173
08:47:35|0.30167
08:47:35|0.30168
08:47:36|0.30168
08:47:37|0.30168
08:47:38|0.30167
08:47:39|0.30167
08:47:40|0.30189
08:47:41|0.30152
08:47:42|0.30185
08:47:43|0.30185
08:47:44|0.30184
08:47:45|0.30155
08:47:46|0.30183
08:47:47|0.302
08:47:48|0.30204
08:47:49|0.30204
08:47:50|0.30204
08:47:51|0.30204
08:47:52|0.30204
08:47:53|0.30218
08:47:54|0.30213
08:47:55|0.30204
08:47:56|0.30204
08:47:57|0.30204
08:47:58|0.302
08:47:59|0.302
08:48:00|0.30204
08:48:01|0.30204
08:48:02|0.30204
08:48:03|0.30204
08:48:04|0.30204
08:48:05|0.30204
08:48:06|0.30204
08:48:07|0.30204
08:48:08|0.30229
08:48:09|0.30229
08:48:10|0.30229
08:48:12|0.3021
08:48:13|0.3021
08:48:15|0.3021
08:48:16|0.3021
08:48:17|0.3021
08:48:17|0.3025
08:48:19|0.3025
08:48:20|0.30253
08:48:21|0.30253
08:48:22|0.30253
08:48:23|0.30253
08:48:24|0.30253
08:48:25|0.30307
08:48:26|0.30332
08:48:27|0.30378
08:48:28|0.30377
08:48:29|0.30357
08:48:30|0.30356
08:48:31|0.30356
08:48:32|0.30356
08:48:32|0.30446
08:48:34|0.30382
08:48:35|0.30442
08:48:36|0.30442
08:48:37|0.3044
08:48:38|0.30393
08:48:39|0.30393
08:48:40|0.30375
08:48:41|0.30375
08:48:42|0.30375
08:48:42|0.30375
08:48:44|0.30357
08:48:45|0.30357
08:48:45|0.30357
08:48:47|0.30357
08:48:47|0.30357
08:48:49|0.30358
08:48:50|0.30363
08:48:51|0.30363
08:48:52|0.30363
08:48:53|0.30358
08:48:53|0.30358
08:48:55|0.30358
08:48:56|0.30312
08:48:57|0.30312
08:48:58|0.30344
08:48:59|0.30346
08:48:59|0.30346
08:49:00|0.30304
08:49:02|0.30304
08:49:02|0.30319
08:49:04|0.30319
08:49:05|0.30332
08:49:05|0.30332
08:49:07|0.30332
08:49:08|0.30332
08:49:09|0.30332
08:49:10|0.30332
08:49:11|0.30322
08:49:11|0.30305
08:49:14|0.30338
08:49:15|0.30338
08:49:16|0.30338
08:49:18|0.30319
08:49:19|0.30319
08:49:20|0.30319
08:49:21|0.30319
08:49:21|0.30319
08:49:23|0.30319
08:49:24|0.30319
08:49:25|0.30319
08:49:26|0.30319
08:49:28|0.30297
08:49:28|0.30297
08:49:29|0.30297
08:49:30|0.30266
08:49:31|0.30266
08:49:33|0.30266
08:49:34|0.30266
08:49:35|0.30236
08:49:35|0.3024
08:49:37|0.3024
08:49:38|0.30236
08:49:39|0.30236
08:49:40|0.30204
08:49:42|0.30223
08:49:42|0.30224
08:49:44|0.30225
08:49:45|0.30225
08:49:46|0.30225
08:49:47|0.30253
08:49:48|0.30234
08:49:49|0.30217
08:49:50|0.30224
08:49:51|0.30217
08:49:51|0.30216
08:49:53|0.30216
08:49:54|0.30216
08:49:55|0.30176
08:49:56|0.30191
08:49:57|0.30191
08:49:58|0.30191
08:49:59|0.30177
08:49:59|0.30177
08:50:00|0.30177
08:50:02|0.30215
08:50:04|0.30224
08:50:04|0.30207
08:50:05|0.30248
08:50:06|0.30305
08:50:07|0.30359
08:50:08|0.30376
08:50:09|0.30376
08:50:10|0.30414
08:50:11|0.30384
08:50:12|0.30426
08:50:14|0.30426
08:50:15|0.30398
08:50:17|0.30404
08:50:18|0.30427
08:50:20|0.30348
08:50:20|0.30349
08:50:22|0.30349
08:50:23|0.30349
08:50:24|0.3034
08:50:25|0.3034
08:50:26|0.3034
08:50:27|0.3034
08:50:27|0.3034
08:50:29|0.3034
08:50:30|0.30333
08:50:31|0.30333
08:50:32|0.30333
08:50:33|0.3032
08:50:34|0.30311
08:50:34|0.30312
08:50:36|0.30312
08:50:37|0.30312
08:50:38|0.30312
08:50:39|0.30313
08:50:40|0.30341
08:50:41|0.3037
08:50:42|0.30348
08:50:43|0.30348
08:50:44|0.30348
08:50:45|0.30339
08:50:46|0.30339
08:50:47|0.30339
08:50:48|0.30339
08:50:49|0.30348
08:50:49|0.30348
08:50:51|0.30348
08:50:52|0.30349
08:50:53|0.30349
08:50:54|0.304
08:50:55|0.30351
08:50:56|0.30351
08:50:57|0.30397
08:50:58|0.30357
08:50:59|0.30436
08:51:00|0.30435
08:51:01|0.30429
08:51:02|0.30429
08:51:03|0.30435
08:51:04|0.30436
08:51:04|0.30406
08:51:05|0.30406
08:51:07|0.30406
08:51:09|0.30439
08:51:09|0.30439
08:51:10|0.30439
08:51:11|0.30439
08:51:12|0.30439
08:51:13|0.30431
08:51:15|0.30415
08:51:17|0.30354
08:51:17|0.30405
08:51:18|0.30405
08:51:19|0.30405
08:51:20|0.30405
08:51:22|0.30405
08:51:23|0.30405
08:51:24|0.3036
08:51:25|0.3036
08:51:26|0.3036
08:51:28|0.3036
08:51:28|0.3036
08:51:29|0.30402
08:51:31|0.30402
08:51:32|0.30401
08:51:33|0.30402
08:51:34|0.30402
08:51:35|0.30402
08:51:36|0.30363
08:51:37|0.30363
08:51:38|0.30401
08:51:39|0.30401
08:51:40|0.30363
08:51:41|0.30363
08:51:42|0.304
08:51:43|0.304
08:51:44|0.304
08:51:45|0.304
08:51:46|0.304
08:51:47|0.304
08:51:48|0.30367
08:51:49|0.30367
08:51:50|0.30367
08:51:51|0.304
08:51:52|0.304
08:51:53|0.30401
08:51:53|0.304
08:51:55|0.30339
08:51:56|0.30339
08:51:57|0.30339
08:51:58|0.30297
08:51:59|0.30319
08:51:59|0.30319
08:52:01|0.30332
08:52:02|0.30332
08:52:03|0.30332
08:52:04|0.30332
08:52:05|0.30332
08:52:06|0.30332
08:52:07|0.30332
08:52:08|0.30286
08:52:08|0.30286
08:52:09|0.30286
08:52:11|0.30285
08:52:12|0.30285
08:52:13|0.30285
08:52:14|0.30285
08:52:15|0.30285
08:52:17|0.30285
08:52:18|0.3031
08:52:19|0.30291
08:52:21|0.3012
08:52:21|0.30205
08:52:22|0.30267
08:52:23|0.30267
08:52:24|0.30215
08:52:25|0.30251
08:52:27|0.30204
08:52:28|0.30204
08:52:29|0.30204
08:52:30|0.30205
08:52:31|0.30223
08:52:32|0.30222
08:52:33|0.30222
08:52:34|0.30224
08:52:34|0.30224
08:52:37|0.30224
08:52:37|0.30224
08:52:38|0.30224
08:52:39|0.30224
08:52:40|0.30224
08:52:41|0.30245
08:52:42|0.30245
08:52:43|0.30224
08:52:44|0.30209
08:52:46|0.30245
08:52:47|0.30245
08:52:48|0.30245
08:52:49|0.30245
08:52:49|0.30149
08:52:51|0.30208
08:52:52|0.30208
08:52:53|0.30224
08:52:54|0.30224
08:52:55|0.30222
08:52:56|0.30177
08:52:56|0.30221
08:52:58|0.30184
08:52:58|0.30181
08:52:59|0.30181
08:53:01|0.30212
08:53:02|0.30221
08:53:03|0.30221
08:53:04|0.30166
08:53:05|0.30166
08:53:07|0.30166
08:53:07|0.30166
08:53:08|0.30166
08:53:09|0.30166
08:53:10|0.30183
08:53:11|0.30183
08:53:12|0.30223
08:53:13|0.30223
08:53:14|0.303
08:53:16|0.30348
08:53:17|0.30321
08:53:19|0.30382
08:53:19|0.30354
08:53:21|0.30354
08:53:23|0.30303
08:53:23|0.30303
08:53:24|0.30303
08:53:25|0.30277
08:53:27|0.30218
08:53:28|0.30218
08:53:29|0.30268
08:53:29|0.30268
08:53:31|0.30268
08:53:32|0.30268
08:53:33|0.30225
08:53:34|0.30225
08:53:35|0.30295
08:53:36|0.30204
08:53:37|0.30226
08:53:38|0.30236
08:53:39|0.30207
08:53:40|0.30223
08:53:41|0.302
08:53:42|0.302
08:53:43|0.302
08:53:44|0.30258
08:53:45|0.30201
08:53:46|0.30204
08:53:47|0.3025
08:53:48|0.3025
08:53:49|0.30201
08:53:50|0.30201
08:53:51|0.30201
08:53:52|0.30198
08:53:53|0.30198
08:53:54|0.3018
08:53:55|0.3018
08:53:56|0.3018
08:53:57|0.3018
08:53:58|0.30163
08:53:59|0.30173
08:54:00|0.30181
08:54:01|0.30176
08:54:02|0.30176
08:54:03|0.30153
08:54:04|0.30153
08:54:05|0.30153
08:54:06|0.3019
08:54:07|0.30219
08:54:08|0.30219
08:54:09|0.30219
08:54:10|0.30219
08:54:11|0.30219
08:54:12|0.30219
08:54:13|0.30193
08:54:14|0.30144
08:54:15|0.30195
08:54:16|0.30195
08:54:17|0.30167
08:54:19|0.30195
08:54:20|0.30149
08:54:22|0.30222
08:54:23|0.30222
08:54:25|0.30245
08:54:26|0.30245
08:54:27|0.30199
08:54:27|0.30199
08:54:29|0.30215
08:54:30|0.30222
08:54:31|0.30207
08:54:32|0.30207
08:54:33|0.30207
08:54:34|0.30207
08:54:35|0.30217
08:54:36|0.30217
08:54:37|0.30208
08:54:38|0.30208
08:54:39|0.30208
08:54:40|0.30208
08:54:41|0.3022
08:54:42|0.3022
08:54:43|0.3022
08:54:44|0.3022
08:54:45|0.3022
08:54:46|0.3022
08:54:47|0.30219
08:54:49|0.3017
08:54:50|0.3017
08:54:51|0.3017
08:54:52|0.3022
08:54:53|0.3022
08:54:53|0.3022
08:54:54|0.3022
08:54:56|0.3022
08:54:57|0.3022
08:54:58|0.3022
08:54:59|0.3022
08:54:59|0.3022
08:55:01|0.3022
08:55:02|0.30209
08:55:03|0.30255
08:55:04|0.30255
08:55:05|0.30255
08:55:06|0.30213
08:55:07|0.30213
08:55:08|0.30213
08:55:09|0.30213
08:55:10|0.30213
08:55:11|0.30213
08:55:12|0.3021
08:55:13|0.3021
08:55:14|0.3021
08:55:15|0.3016
08:55:16|0.3021
08:55:17|0.30138
08:55:18|0.30138
08:55:20|0.30138
08:55:21|0.30138
08:55:22|0.30138
08:55:24|0.30138
08:55:25|0.30138
08:55:26|0.30138
08:55:27|0.3015
08:55:29|0.30151
08:55:31|0.302
08:55:31|0.302
08:55:32|0.302
08:55:33|0.30157
08:55:34|0.30133
08:55:35|0.30133
08:55:36|0.30133
08:55:37|0.30133
08:55:38|0.30133
08:55:39|0.30133
08:55:40|0.30184
08:55:41|0.30148
08:55:42|0.30147
08:55:43|0.30147
08:55:44|0.30184
08:55:45|0.3013
08:55:46|0.3013
08:55:47|0.3013
08:55:48|0.30097
08:55:49|0.30087
08:55:50|0.301
08:55:51|0.29869
08:55:52|0.29921
08:55:53|0.29869
08:55:54|0.29813
08:55:55|0.29811
08:55:56|0.29818
08:55:57|0.29813
08:55:58|0.29865
08:55:59|0.29865
08:56:00|0.29865
08:56:01|0.29864
08:56:02|0.29818
08:56:03|0.29819
08:56:04|0.29856
08:56:05|0.29812
08:56:06|0.29645
08:56:07|0.29688
08:56:08|0.29711
08:56:09|0.29525
08:56:10|0.29551
08:56:11|0.29648
08:56:12|0.29516
08:56:13|0.29518
08:56:14|0.29543
08:56:15|0.29543
08:56:16|0.2952
08:56:17|0.29577
08:56:18|0.29588
08:56:20|0.29519
08:56:22|0.29561
08:56:23|0.29574
08:56:24|0.29574
08:56:25|0.29525
08:56:27|0.29546
08:56:27|0.29546
08:56:28|0.29545
08:56:29|0.29512
08:56:30|0.29474
08:56:31|0.29474
08:56:32|0.29469
08:56:33|0.29496
08:56:34|0.29497
08:56:35|0.29475
08:56:36|0.29498
08:56:37|0.29402
08:56:38|0.2937
08:56:39|0.29435
08:56:40|0.29435
08:56:42|0.29448
08:56:43|0.29448
08:56:44|0.29448
08:56:45|0.29441
08:56:46|0.29392
08:56:47|0.29393
08:56:48|0.29432
08:56:49|0.29441
08:56:50|0.29441
08:56:51|0.29414
08:56:52|0.29411
08:56:53|0.29411
08:56:53|0.29436
08:56:55|0.29438
08:56:55|0.29439
08:56:57|0.29369
08:56:58|0.29393
08:56:59|0.29393
08:57:00|0.29394
08:57:00|0.29394
08:57:02|0.29409
08:57:03|0.29356
08:57:04|0.29384
08:57:05|0.29397
08:57:06|0.29392
08:57:07|0.29392
08:57:08|0.29357
08:57:09|0.294
08:57:10|0.29386
08:57:11|0.29356
08:57:13|0.29386
08:57:13|0.29389
08:57:14|0.29386
08:57:15|0.29351
08:57:16|0.29327
08:57:17|0.29281
08:57:18|0.29292
08:57:19|0.29321
08:57:20|0.2925
08:57:22|0.29282
08:57:24|0.293
08:57:25|0.29345
08:57:26|0.29345
08:57:28|0.29343
08:57:29|0.29343
08:57:29|0.29289
08:57:31|0.29311
08:57:32|0.29256
08:57:33|0.29307
08:57:34|0.29307
08:57:35|0.29301
08:57:36|0.29301
08:57:37|0.29277
08:57:37|0.29275
08:57:38|0.29255
08:57:39|0.29307
08:57:41|0.29363
08:57:41|0.29371
08:57:43|0.29345
08:57:44|0.29374
08:57:45|0.29374
08:57:45|0.29374
08:57:47|0.2937
08:57:48|0.29376
08:57:48|0.29376
08:57:50|0.29376
08:57:50|0.29374
08:57:51|0.29376
08:57:53|0.29343
08:57:54|0.29334
08:57:55|0.29312
08:57:56|0.29353
08:57:57|0.29353
08:57:58|0.29351
08:57:59|0.29319
08:58:00|0.29341
08:58:01|0.29301
08:58:02|0.29351
08:58:03|0.29343
08:58:04|0.2931
08:58:05|0.2931
08:58:06|0.29338
08:58:07|0.29341
08:58:08|0.29341
08:58:09|0.29338
08:58:10|0.29353
08:58:11|0.29337
08:58:12|0.29337
08:58:13|0.29328
08:58:14|0.29328
08:58:15|0.29328
08:58:16|0.29328
08:58:17|0.29374
08:58:18|0.29376
08:58:19|0.29342
08:58:20|0.29376
08:58:21|0.29376
08:58:22|0.29393
08:58:24|0.29456
08:58:25|0.29376
08:58:26|0.29401
08:58:27|0.29459
08:58:28|0.29469
08:58:29|0.29469
08:58:30|0.2946
08:58:32|0.29486
08:58:33|0.29461
08:58:34|0.29462
08:58:35|0.29483
08:58:36|0.29532
08:58:37|0.29503
08:58:38|0.29482
08:58:39|0.29475
08:58:40|0.29523
08:58:41|0.29462
08:58:42|0.29514
08:58:43|0.29514
08:58:44|0.29514
08:58:46|0.2952
08:58:47|0.29485
08:58:47|0.29485
08:58:48|0.29484
08:58:49|0.29504
08:58:50|0.29596
08:58:52|0.29553
08:58:53|0.29551
08:58:53|0.2957
08:58:55|0.29597
08:58:56|0.29597
08:58:56|0.29515
08:58:58|0.296
08:58:58|0.29598
08:58:59|0.29596
08:59:00|0.29598
08:59:01|0.29519
08:59:03|0.2956
08:59:03|0.2956
08:59:04|0.2956
08:59:06|0.2956
08:59:07|0.2956
08:59:08|0.29506
08:59:09|0.29506
08:59:09|0.29459
08:59:11|0.29459
08:59:11|0.29469
08:59:13|0.29427
08:59:13|0.29427
08:59:14|0.29395
08:59:15|0.29383
08:59:17|0.29405
08:59:18|0.29485
08:59:19|0.29423
08:59:20|0.29423
08:59:21|0.29423
08:59:22|0.29459
08:59:24|0.29459
08:59:25|0.29464
08:59:27|0.29464
08:59:28|0.29483
08:59:29|0.29424
08:59:31|0.29417
08:59:32|0.29397
08:59:33|0.2942
08:59:34|0.2942
08:59:35|0.2942
08:59:35|0.29435
08:59:37|0.29435
08:59:38|0.29414
08:59:39|0.29414
08:59:40|0.29414
08:59:41|0.29414
08:59:42|0.29414
08:59:43|0.29435
08:59:44|0.29434
08:59:45|0.29434
08:59:46|0.29379
08:59:47|0.29406
08:59:48|0.2933
08:59:49|0.29359
08:59:50|0.29359
08:59:51|0.29414
08:59:52|0.29412
08:59:53|0.29384
08:59:54|0.29386
08:59:55|0.29386
08:59:56|0.29386
08:59:58|0.2939
08:59:59|0.29434
09:00:00|0.29778
09:00:01|0.29742
09:00:02|0.29678
09:00:03|0.29713
09:00:04|0.29718
09:00:05|0.29664
09:00:06|0.29752
09:00:07|0.296
09:00:08|0.296
09:00:09|0.29575
09:00:10|0.29556
09:00:11|0.29635
09:00:12|0.29635
09:00:13|0.2969
09:00:14|0.29721
09:00:15|0.29742
09:00:16|0.296
09:00:17|0.296
09:00:18|0.296
09:00:19|0.2953
09:00:20|0.29528
09:00:21|0.29491
09:00:22|0.29517
09:00:23|0.2953
09:00:25|0.29501
09:00:26|0.29528
09:00:28|0.29493
09:00:29|0.29492
09:00:31|0.29465
09:00:32|0.29465
09:00:33|0.29492
09:00:34|0.29488
09:00:35|0.29488
09:00:35|0.29458
09:00:37|0.29458
09:00:37|0.29434
09:00:39|0.29428
09:00:40|0.29484
09:00:41|0.29484
09:00:42|0.2938
09:00:43|0.29381
09:00:43|0.2936
09:00:45|0.29399
09:00:45|0.29413
09:00:46|0.29413
09:00:47|0.29411
09:00:49|0.29411
09:00:49|0.29402
09:00:50|0.29402
09:00:51|0.29442
09:00:53|0.29442
09:00:54|0.29411
09:00:54|0.29466
09:00:55|0.29466
09:00:56|0.29466
09:00:58|0.294
09:00:58|0.29397
09:00:59|0.29397
09:01:00|0.294
09:01:01|0.29517
09:01:02|0.29435
09:01:03|0.29445
09:01:05|0.2956
09:01:05|0.29564
09:01:06|0.29564
09:01:07|0.29537
09:01:08|0.29537
09:01:09|0.29537
09:01:10|0.29537
09:01:12|0.29596
09:01:13|0.29596
09:01:13|0.29554
09:01:14|0.29564
09:01:15|0.29564
09:01:17|0.29564
09:01:17|0.29558
09:01:18|0.29596
09:01:20|0.29524
09:01:21|0.29524
09:01:21|0.29514
09:01:23|0.29542
09:01:23|0.29542
09:01:25|0.29491
09:01:27|0.29523
09:01:28|0.29523
09:01:30|0.29484
09:01:30|0.29484
09:01:32|0.29476
09:01:33|0.29477
09:01:34|0.29477
09:01:35|0.29457
09:01:36|0.29457
09:01:37|0.29484
09:01:38|0.29484
09:01:39|0.29484
09:01:40|0.29444
09:01:41|0.29444
09:01:42|0.294
09:01:43|0.29379
09:01:45|0.2938
09:01:45|0.29412
09:01:46|0.29412
09:01:48|0.29412
09:01:49|0.29412
09:01:50|0.29407
09:01:50|0.29407
09:01:51|0.29414
09:01:52|0.29408
09:01:53|0.29388
09:01:55|0.29388
09:01:55|0.2934
09:01:56|0.2937
09:01:57|0.29393
09:01:59|0.29354
09:02:00|0.29391
09:02:00|0.29391
09:02:02|0.29391
09:02:02|0.29391
09:02:03|0.29391
09:02:05|0.29376
09:02:06|0.29397
09:02:07|0.29397
09:02:07|0.29383
09:02:08|0.29383
09:02:10|0.29396
09:02:10|0.29396
09:02:12|0.29374
09:02:13|0.29374
09:02:13|0.29374
09:02:14|0.29374
09:02:15|0.29374
09:02:16|0.29394
09:02:18|0.29394
09:02:18|0.29394
09:02:20|0.29394
09:02:20|0.29394
09:02:21|0.29395
09:02:22|0.29395
09:02:24|0.29395
09:02:24|0.29375
09:02:26|0.29397
09:02:27|0.29397
09:02:28|0.29397
09:02:29|0.294
09:02:30|0.294
09:02:31|0.29475
09:02:32|0.29505
09:02:33|0.29506
09:02:34|0.29506
09:02:35|0.29541
09:02:36|0.29541
09:02:38|0.2949
09:02:39|0.29452
09:02:40|0.29522
09:02:41|0.29512
09:02:41|0.29512
09:02:43|0.29512
09:02:44|0.29522
09:02:44|0.29522
09:02:46|0.29522
09:02:46|0.29425
09:02:47|0.29463
09:02:49|0.29463
09:02:50|0.29423
09:02:50|0.29385
09:02:52|0.2945
09:02:53|0.2945
09:02:54|0.2945
09:02:55|0.2945
09:02:56|0.2945
09:02:57|0.29467
09:02:58|0.2945
09:02:59|0.2945
09:03:00|0.2945
09:03:01|0.29467
09:03:02|0.29467
09:03:03|0.2945
09:03:04|0.2945
09:03:05|0.2945
09:03:06|0.29465
09:03:07|0.29401
09:03:08|0.29453
09:03:09|0.29453
09:03:10|0.29466
09:03:11|0.29466
09:03:12|0.29466
09:03:13|0.29465
09:03:14|0.29465
09:03:15|0.29465
09:03:16|0.29467
09:03:17|0.29467
09:03:18|0.29467
09:03:19|0.29465
09:03:20|0.29465
09:03:21|0.29465
09:03:22|0.29465
09:03:23|0.29427
09:03:24|0.29427
09:03:25|0.29467
09:03:26|0.29466
09:03:28|0.29466
09:03:29|0.29473
09:03:30|0.29473
09:03:32|0.2945
09:03:33|0.2945
09:03:34|0.29511
09:03:35|0.29507
09:03:36|0.29507
09:03:37|0.29539
09:03:38|0.29481
09:03:38|0.29481
09:03:40|0.29481
09:03:40|0.29507
09:03:42|0.29536
09:03:42|0.29536
09:03:44|0.29535
09:03:45|0.2956
09:03:45|0.29465
09:03:47|0.29465
09:03:48|0.29449
09:03:48|0.29449
09:03:49|0.29467
09:03:50|0.29467
09:03:52|0.29467
09:03:53|0.29465
09:03:54|0.29465
09:03:54|0.29465
09:03:55|0.29492
09:03:57|0.29492
09:03:57|0.29492
09:03:59|0.29496
09:03:59|0.29496
09:04:00|0.295
09:04:01|0.295
09:04:02|0.295
09:04:03|0.295
09:04:05|0.295
09:04:06|0.295
09:04:06|0.29507
09:04:07|0.29507
09:04:09|0.29507
09:04:09|0.29548
09:04:11|0.29548
09:04:11|0.29548
09:04:12|0.29548
09:04:13|0.29548
09:04:15|0.29548
09:04:15|0.29546
09:04:16|0.2956
09:04:17|0.29563
09:04:19|0.29588
09:04:19|0.29587
09:04:21|0.29587
09:04:22|0.29587
09:04:23|0.296
09:04:24|0.29597
09:04:25|0.29597
09:04:26|0.296
09:04:27|0.296
09:04:29|0.296
09:04:29|0.296
09:04:30|0.296
09:04:32|0.29607
09:04:33|0.29607
09:04:34|0.29722
09:04:35|0.29674
09:04:36|0.29678
09:04:37|0.2961
09:04:38|0.29642
09:04:39|0.29642
09:04:41|0.29634
09:04:42|0.29634
09:04:43|0.29671
09:04:43|0.29671
09:04:45|0.29648
09:04:46|0.29647
09:04:47|0.29685
09:04:48|0.29685
09:04:48|0.29685
09:04:50|0.29658
09:04:51|0.29658
09:04:52|0.29685
09:04:53|0.29685
09:04:53|0.29685
09:04:55|0.29686
09:04:55|0.29686
09:04:57|0.29688
09:04:58|0.29688
09:04:59|0.29688
09:04:59|0.29767
09:05:01|0.29793
09:05:01|0.298
09:05:02|0.298
09:05:04|0.29826
09:05:05|0.29826
09:05:06|0.29783
09:05:06|0.29783
09:05:07|0.29815
09:05:08|0.29783
09:05:09|0.29821
09:05:10|0.29821
09:05:11|0.29821
09:05:12|0.29821
09:05:13|0.29792
09:05:15|0.29821
09:05:16|0.29821
09:05:16|0.29821
09:05:18|0.29821
09:05:18|0.29821
09:05:19|0.29846
09:05:20|0.29848
09:05:21|0.29848
09:05:22|0.29884
09:05:23|0.2989
09:05:24|0.2989
09:05:25|0.29906
09:05:26|0.29922
09:05:27|0.29922
09:05:29|0.2994
09:05:31|0.2998
09:05:31|0.3
09:05:33|0.3
09:05:34|0.3
09:05:35|0.3
09:05:36|0.30036
09:05:37|0.30059
09:05:38|0.30065
09:05:38|0.30078
09:05:39|0.30059
09:05:41|0.30061
09:05:42|0.30023
09:05:43|0.30066
09:05:44|0.30023
09:05:45|0.30059
09:05:46|0.30023
09:05:47|0.30023
09:05:48|0.30023
09:05:49|0.30079
09:05:50|0.30059
09:05:51|0.30059
09:05:52|0.30075
09:05:53|0.30075
09:05:54|0.30075
09:05:56|0.30075
09:05:56|0.30075
09:05:57|0.30075
09:05:59|0.30075
09:06:00|0.30075
09:06:00|0.30075
09:06:01|0.30023
09:06:03|0.30002
09:06:03|0.30002
09:06:04|0.3
09:06:05|0.30001
09:06:06|0.3
09:06:08|0.3
09:06:08|0.2997
09:06:09|0.2997
09:06:11|0.2997
09:06:11|0.2997
09:06:12|0.2997
09:06:13|0.29938
09:06:15|0.29865
09:06:16|0.29852
09:06:17|0.29795
09:06:18|0.29795
09:06:19|0.29859
09:06:20|0.29859
09:06:21|0.29896
09:06:22|0.29857
09:06:23|0.2988
09:06:24|0.29834
09:06:25|0.29903
09:06:26|0.29903
09:06:27|0.29903
09:06:28|0.29911
09:06:29|0.29911
09:06:31|0.2986
09:06:32|0.2986
09:06:34|0.29894
09:06:35|0.29843
09:06:36|0.29849
09:06:38|0.29833
09:06:38|0.29833
09:06:40|0.29833
09:06:40|0.29851
09:06:42|0.29815
09:06:43|0.29823
09:06:44|0.29867
09:06:44|0.29829
09:06:46|0.29809
09:06:47|0.29809
09:06:48|0.29824
09:06:49|0.29824
09:06:50|0.29825
09:06:51|0.29824
09:06:52|0.29824
09:06:53|0.29824
09:06:54|0.29824
09:06:55|0.29824
09:06:56|0.29851
09:06:57|0.29851
09:06:58|0.2985
09:06:59|0.2985
09:07:00|0.29824
09:07:01|0.29824
09:07:02|0.29811
09:07:03|0.29811
09:07:04|0.29811
09:07:05|0.29811
09:07:06|0.29824
09:07:07|0.29824
09:07:08|0.29802
09:07:09|0.29802
09:07:10|0.29816
09:07:11|0.29784
09:07:12|0.29812
09:07:13|0.29793
09:07:14|0.29792
09:07:15|0.29792
09:07:16|0.29792
09:07:17|0.29792
09:07:18|0.29695
09:07:19|0.29665
09:07:20|0.29667
09:07:21|0.29724
09:07:22|0.29697
09:07:23|0.29722
09:07:24|0.29722
09:07:25|0.29722
09:07:26|0.29731
09:07:27|0.29731
09:07:28|0.29731
09:07:29|0.29679
09:07:30|0.29679
09:07:32|0.297
09:07:33|0.297
09:07:34|0.2968
09:07:35|0.29722
09:07:36|0.29722
09:07:37|0.29722
09:07:38|0.29722
09:07:39|0.2973
09:07:40|0.29729
09:07:41|0.29731
09:07:42|0.29787
09:07:43|0.29771
09:07:44|0.29771
09:07:45|0.29771
09:07:46|0.29771
09:07:47|0.2979
09:07:48|0.2979
09:07:49|0.29815
09:07:51|0.29797
09:07:51|0.29797
09:07:53|0.297
09:07:54|0.297
09:07:55|0.29735
09:07:55|0.29747
09:07:56|0.29747
09:07:57|0.29747
09:07:59|0.29747
09:08:00|0.29756
09:08:01|0.29757
09:08:02|0.29757
09:08:03|0.29757
09:08:05|0.29757
09:08:06|0.29757
09:08:06|0.29757
09:08:08|0.29757
09:08:09|0.2979
09:08:09|0.29789
09:08:11|0.29789
09:08:11|0.29789
09:08:13|0.29783
09:08:13|0.29783
09:08:15|0.29744
09:08:17|0.29757
09:08:18|0.29783
09:08:19|0.29783
09:08:19|0.29783
09:08:20|0.29783
09:08:21|0.29782
09:08:22|0.29779
09:08:24|0.29778
09:08:25|0.29778
09:08:25|0.2978
09:08:27|0.2978
09:08:28|0.29782
09:08:29|0.29927
09:08:30|0.29926
09:08:31|0.29868
09:08:33|0.29848
09:08:34|0.29805
09:08:35|0.29805
09:08:36|0.29872
09:08:37|0.29872
09:08:38|0.29872
09:08:39|0.29872
09:08:41|0.29885
09:08:42|0.29885
09:08:43|0.2993
09:08:44|0.29986
09:08:45|0.29988
09:08:46|0.29999
09:08:47|0.29955
09:08:48|0.29974
09:08:49|0.29974
09:08:50|0.29968
09:08:51|0.29965
09:08:52|0.29927
09:08:53|0.29916
09:08:54|0.29916
09:08:55|0.29913
09:08:57|0.29957
09:08:58|0.29957
09:08:59|0.29912
09:08:59|0.29912
09:09:01|0.29882
09:09:01|0.29872
09:09:03|0.29872
09:09:03|0.29795
09:09:04|0.29795
09:09:06|0.29872
09:09:06|0.29872
09:09:08|0.29866
09:09:08|0.29866
09:09:09|0.29866
09:09:11|0.29866
09:09:11|0.29791
09:09:12|0.29791
09:09:13|0.29791
09:09:14|0.29791
09:09:16|0.29791
09:09:16|0.29791
09:09:17|0.29791
09:09:18|0.29813
09:09:19|0.29865
09:09:21|0.29865
09:09:21|0.29866
09:09:22|0.29866
09:09:23|0.2985
09:09:25|0.2985
09:09:25|0.29907
09:09:26|0.29867
09:09:27|0.29867
09:09:28|0.29867
09:09:29|0.2986
09:09:30|0.2986
09:09:32|0.2992
09:09:32|0.2992
09:09:34|0.2992
09:09:35|0.29865
09:09:36|0.29816
09:09:38|0.29817
09:09:38|0.29817
09:09:39|0.29817
09:09:40|0.29817
09:09:41|0.29817
09:09:43|0.29817
09:09:44|0.29817
09:09:45|0.29821
09:09:46|0.29817
09:09:47|0.29817
09:09:48|0.29817
09:09:49|0.29867
09:09:50|0.29863
09:09:51|0.29863
09:09:52|0.29863
09:09:53|0.29863
09:09:54|0.29888
09:09:55|0.29888
09:09:56|0.29943
09:09:57|0.29943
09:09:58|0.29943
09:09:59|0.29943
09:10:00|0.29943
09:10:01|0.29943
09:10:02|0.29943
09:10:03|0.29943
09:10:04|0.29942
09:10:05|0.29942
09:10:06|0.29942
09:10:07|0.2994
09:10:08|0.2994
09:10:09|0.2994
09:10:10|0.2994
09:10:11|0.2994
09:10:12|0.2989
09:10:13|0.2989
09:10:14|0.2989
09:10:15|0.2989
09:10:16|0.2989
09:10:17|0.29893
09:10:18|0.29893
09:10:19|0.29893
09:10:20|0.29893
09:10:21|0.29848
09:10:22|0.29848
09:10:23|0.29848
09:10:24|0.29848
09:10:25|0.29848
09:10:26|0.29909
09:10:27|0.29931
09:10:28|0.2993
09:10:29|0.2993
09:10:30|0.29946
09:10:31|0.3
09:10:32|0.3
09:10:33|0.3
09:10:35|0.3
09:10:36|0.3
09:10:38|0.29955
09:10:39|0.29999
09:10:40|0.29955
09:10:41|0.29955
09:10:42|0.2995
09:10:43|0.2995
09:10:44|0.29995
09:10:45|0.29996
09:10:47|0.29993
09:10:48|0.29993
09:10:49|0.29993
09:10:50|0.29993
09:10:51|0.29999
09:10:52|0.29955
09:10:53|0.29988
09:10:53|0.3
09:10:55|0.29999
09:10:56|0.3
09:10:57|0.3
09:10:58|0.29977
09:10:58|0.2995
09:10:59|0.2995
09:11:01|0.2995
09:11:02|0.2995
09:11:03|0.2995
09:11:04|0.2995
09:11:05|0.3
09:11:06|0.3
09:11:07|0.3
09:11:08|0.3
09:11:09|0.3
09:11:10|0.3
09:11:11|0.3
09:11:12|0.30038
09:11:13|0.30052
09:11:14|0.30024
09:11:15|0.3006
09:11:16|0.3002
09:11:17|0.30024
09:11:18|0.30075
09:11:19|0.30079
09:11:20|0.3004
09:11:21|0.3004
09:11:22|0.30039
09:11:23|0.30004
09:11:24|0.30004
09:11:25|0.30004
09:11:26|0.30004
09:11:27|0.30004
09:11:28|0.30023
09:11:29|0.30024
09:11:30|0.30024
09:11:31|0.30024
09:11:32|0.3
09:11:33|0.3
09:11:34|0.30104
09:11:36|0.30083
09:11:37|0.3006
09:11:38|0.3006
09:11:39|0.3006
09:11:41|0.3006
09:11:42|0.30077
09:11:42|0.30077
09:11:44|0.30077
09:11:45|0.30077
09:11:46|0.30077
09:11:47|0.30077
09:11:48|0.30077
09:11:49|0.30077
09:11:50|0.30077
09:11:51|0.30077
09:11:52|0.30086
09:11:53|0.30086
09:11:54|0.30086
09:11:55|0.3006
09:11:56|0.30073
09:11:57|0.30073
09:11:58|0.30038
09:11:59|0.30071
09:12:00|0.3006
09:12:01|0.30072
09:12:02|0.30082
09:12:03|0.30082
09:12:04|0.30082
09:12:05|0.30126
09:12:06|0.30126
09:12:07|0.30126
09:12:08|0.30122
09:12:09|0.3013
09:12:10|0.30125
09:12:12|0.30079
09:12:13|0.30079
09:12:13|0.30072
09:12:14|0.30072
09:12:15|0.30031
09:12:16|0.30036
09:12:17|0.29942
09:12:18|0.29942
09:12:19|0.29942
09:12:20|0.29942
09:12:21|0.29991
09:12:22|0.29991
09:12:24|0.29992
09:12:24|0.29992
09:12:25|0.29992
09:12:26|0.29992
09:12:27|0.29992
09:12:29|0.29938
09:12:29|0.29948
09:12:31|0.29985
09:12:31|0.29991
09:12:32|0.29991
09:12:34|0.29991
09:12:34|0.29991
09:12:36|0.30017
09:12:38|0.30017
09:12:39|0.30017
09:12:40|0.3
09:12:41|0.3
09:12:41|0.30016
09:12:43|0.3
09:12:44|0.3
09:12:45|0.30016
09:12:46|0.30016
09:12:47|0.30016
09:12:48|0.30016
09:12:49|0.30016
09:12:49|0.30016
09:12:51|0.29997
09:12:52|0.29997
09:12:53|0.29997
09:12:54|0.29997
09:12:55|0.29997
09:12:55|0.29997
09:12:56|0.29997
09:12:58|0.29997
09:12:58|0.29997
09:12:59|0.30013
09:13:01|0.30013
09:13:02|0.30013
09:13:02|0.30013
09:13:04|0.30013
09:13:05|0.30013
09:13:05|0.30013
09:13:07|0.30013
09:13:07|0.29999
09:13:09|0.29958
09:13:10|0.29958
09:13:11|0.29999
09:13:11|0.29999
09:13:12|0.29999
09:13:14|0.29999
09:13:14|0.29958
09:13:16|0.29964
09:13:17|0.29984
09:13:17|0.29984
09:13:18|0.29984
09:13:19|0.29984
09:13:20|0.29984
09:13:21|0.29984
09:13:23|0.29984
09:13:23|0.29984
09:13:24|0.29984
09:13:25|0.29984
09:13:27|0.29978
09:13:27|0.29978
09:13:28|0.29978
09:13:30|0.29978
09:13:30|0.29978
09:13:32|0.29983
09:13:32|0.29983
09:13:34|0.29983
09:13:34|0.29983
09:13:35|0.29983
09:13:37|0.29957
09:13:38|0.29931
09:13:39|0.29984
09:13:41|0.29984
09:13:41|0.29984
09:13:43|0.29984
09:13:44|0.29984
09:13:45|0.29984
09:13:46|0.29978
09:13:47|0.29978
09:13:49|0.29926
09:13:49|0.29926
09:13:50|0.29972
09:13:51|0.29972
09:13:52|0.29971
09:13:53|0.29971
09:13:55|0.29971
09:13:56|0.29971
09:13:57|0.29983
09:13:57|0.29983
09:13:59|0.29983
09:13:59|0.30001
09:14:01|0.30001
09:14:02|0.30001
09:14:03|0.30001
09:14:04|0.29973
09:14:05|0.29973
09:14:06|0.29973
09:14:06|0.29973
09:14:08|0.29973
09:14:08|0.29973
09:14:09|0.29973
09:14:11|0.29973
09:14:11|0.2998
09:14:13|0.2998
09:14:13|0.30002
09:14:14|0.30002
09:14:16|0.30002
09:14:17|0.30002
09:14:17|0.30002
09:14:18|0.29972
09:14:19|0.29972
09:14:20|0.2993
09:14:21|0.2993
09:14:22|0.29972
09:14:23|0.29972
09:14:24|0.29986
09:14:25|0.29986
09:14:27|0.29949
09:14:28|0.29949
09:14:29|0.29959
09:14:30|0.29959
09:14:30|0.29956
09:14:31|0.2993
09:14:32|0.29951
09:14:33|0.29951
09:14:34|0.29951
09:14:36|0.29951
09:14:36|0.29951
09:14:38|0.29931
09:14:39|0.29931
09:14:40|0.2995
09:14:42|0.2995
09:14:43|0.2995
09:14:44|0.2995
09:14:44|0.29957
09:14:46|0.29957
09:14:47|0.29957
09:14:49|0.2995
09:14:49|0.29944
09:14:50|0.29944
09:14:51|0.29944
09:14:52|0.29944
09:14:53|0.29944
09:14:54|0.29949
09:14:55|0.29949
09:14:56|0.29934
09:14:57|0.29934
09:14:58|0.29934
09:14:59|0.2995
09:15:01|0.2995
09:15:02|0.2995
09:15:03|0.2995
09:15:04|0.2995
09:15:05|0.2995
09:15:06|0.29962
09:15:06|0.3
09:15:08|0.3
09:15:09|0.29957
09:15:09|0.29951
09:15:11|0.29951
09:15:12|0.29951
09:15:13|0.2995
09:15:14|0.29954
09:15:15|0.29972
09:15:16|0.2999
09:15:17|0.2999
09:15:18|0.2999
09:15:19|0.2999
09:15:20|0.2999
09:15:20|0.29965
09:15:22|0.29965
09:15:23|0.29965
09:15:23|0.29965
09:15:25|0.29965
09:15:26|0.29965
09:15:27|0.3
09:15:28|0.3
09:15:28|0.3
09:15:30|0.3
09:15:31|0.30001
09:15:31|0.30001
09:15:32|0.30001
09:15:34|0.3003
09:15:35|0.30028
09:15:36|0.30028
09:15:37|0.30034
09:15:38|0.29999
09:15:40|0.30033
09:15:41|0.30028
09:15:42|0.30028
09:15:43|0.30028
09:15:45|0.29999
09:15:45|0.29999
09:15:46|0.3
09:15:47|0.30027
09:15:48|0.30027
09:15:49|0.30027
09:15:50|0.30031
09:15:51|0.30028
09:15:52|0.30028
09:15:54|0.30028
09:15:55|0.30028
09:15:55|0.30028
09:15:58|0.30034
09:15:58|0.3005
09:15:59|0.30028
09:16:00|0.30028
09:16:01|0.30013
09:16:02|0.30013
09:16:03|0.30013
09:16:04|0.30013
09:16:05|0.30013
09:16:06|0.30013
09:16:07|0.30013
09:16:08|0.30013
09:16:09|0.30013
09:16:10|0.30013
09:16:11|0.30036
09:16:12|0.30041
09:16:13|0.30107
09:16:14|0.30106
09:16:15|0.30117
09:16:16|0.30117
09:16:17|0.3014
09:16:18|0.3014
09:16:19|0.30117
09:16:20|0.30117
09:16:21|0.30117
09:16:22|0.30117
09:16:23|0.30132
09:16:24|0.30132
09:16:25|0.30121
09:16:26|0.30121
09:16:27|0.30117
09:16:28|0.30117
09:16:29|0.30117
09:16:30|0.30117
09:16:31|0.30137
09:16:32|0.30137
09:16:33|0.30137
09:16:34|0.30137
09:16:35|0.30137
09:16:36|0.30116
09:16:37|0.30089
09:16:38|0.3007
09:16:40|0.30068
09:16:42|0.30078
09:16:43|0.30078
09:16:44|0.30083
09:16:45|0.30083
09:16:46|0.30078
09:16:47|0.30078
09:16:48|0.30104
09:16:49|0.30064
09:16:50|0.30104
09:16:51|0.30102
09:16:52|0.30102
09:16:53|0.30076
09:16:55|0.30137
09:16:55|0.30137
09:16:56|0.30129
09:16:57|0.30129
09:16:58|0.30071
09:16:59|0.30071
09:17:00|0.30071
09:17:01|0.30071
09:17:02|0.30097
09:17:03|0.29983
09:17:04|0.29983
09:17:05|0.29969
09:17:06|0.29967
09:17:07|0.2999
09:17:08|0.29968
09:17:09|0.29968
09:17:10|0.30035
09:17:11|0.29978
09:17:12|0.30019
09:17:13|0.30019
09:17:14|0.30019
09:17:15|0.30009
09:17:16|0.30014
09:17:17|0.30014
09:17:18|0.30043
09:17:19|0.30035
09:17:20|0.30035
09:17:22|0.30043
09:17:23|0.30043
09:17:24|0.30043
09:17:25|0.30043
09:17:26|0.30043
09:17:27|0.30043
09:17:28|0.30043
09:17:29|0.30043
09:17:29|0.30043
09:17:31|0.30016
09:17:33|0.30059
09:17:33|0.30059
09:17:34|0.30059
09:17:35|0.30059
09:17:36|0.30059
09:17:37|0.30059
09:17:38|0.30026
09:17:39|0.30026
09:17:41|0.30026
09:17:43|0.30025
09:17:44|0.30025
09:17:45|0.30025
09:17:47|0.30025
09:17:47|0.30025
09:17:48|0.30052
09:17:50|0.30052
09:17:50|0.30052
09:17:51|0.30052
09:17:52|0.30052
09:17:53|0.30044
09:17:54|0.30044
09:17:55|0.30016
09:17:56|0.30016
09:17:57|0.30016
09:17:58|0.30016
09:17:59|0.30016
09:18:00|0.30016
09:18:01|0.30016
09:18:02|0.30016
09:18:03|0.30016
09:18:04|0.30016
09:18:05|0.30018
09:18:06|0.30018
09:18:07|0.30018
09:18:08|0.30016
09:18:09|0.3
09:18:10|0.30039
09:18:11|0.30039
09:18:12|0.30039
09:18:13|0.30039
09:18:14|0.30038
09:18:15|0.30036
09:18:16|0.30059
09:18:17|0.30059
09:18:18|0.30059
09:18:19|0.30059
09:18:20|0.30059
09:18:21|0.30059
09:18:22|0.30098
09:18:23|0.30082
09:18:24|0.30082
09:18:25|0.30082
09:18:26|0.30082
09:18:27|0.30088
09:18:28|0.30088
09:18:29|0.30088
09:18:30|0.30088
09:18:31|0.30088
09:18:32|0.30088
09:18:33|0.30088
09:18:34|0.30088
09:18:35|0.30088
09:18:36|0.30082
09:18:37|0.30082
09:18:38|0.30082
09:18:39|0.30221
09:18:40|0.3015
09:18:42|0.30151
09:18:44|0.30151
09:18:45|0.30151
09:18:46|0.30151
09:18:48|0.30151
09:18:49|0.3019
09:18:50|0.30151
09:18:51|0.30151
09:18:52|0.30151
09:18:52|0.30188
09:18:53|0.30195
09:18:55|0.30202
09:18:55|0.30152
09:18:56|0.30174
09:18:57|0.30211
09:18:59|0.30216
09:19:00|0.30216
09:19:00|0.30227
09:19:01|0.30189
09:19:03|0.30189
09:19:03|0.30189
09:19:04|0.30174
09:19:06|0.30193
09:19:07|0.30193
09:19:07|0.30193
09:19:09|0.30193
09:19:10|0.30193
09:19:11|0.30193
09:19:12|0.30192
09:19:13|0.30173
09:19:14|0.30158
09:19:15|0.30151
09:19:16|0.30151
09:19:17|0.30151
09:19:18|0.30151
09:19:19|0.30151
09:19:20|0.30089
09:19:21|0.30079
09:19:22|0.30079
09:19:23|0.30097
09:19:24|0.30097
09:19:25|0.30097
09:19:26|0.30097
09:19:27|0.30097
09:19:28|0.30097
09:19:29|0.30097
09:19:30|0.30038
09:19:31|0.30055
09:19:32|0.30055
09:19:33|0.30055
09:19:34|0.30055
09:19:35|0.30055
09:19:36|0.30055
09:19:37|0.30055
09:19:39|0.30055
09:19:39|0.30038
09:19:40|0.30038
09:19:41|0.30038
09:19:43|0.30071
09:19:45|0.30071
09:19:46|0.30095
09:19:47|0.30095
09:19:48|0.30097
09:19:49|0.30138
09:19:50|0.30138
09:19:51|0.30138
09:19:52|0.30138
09:19:53|0.30138
09:19:54|0.30138
09:19:55|0.30151
09:19:56|0.30154
09:19:57|0.30154
09:19:58|0.30184
09:19:59|0.30178
09:20:01|0.30178
09:20:02|0.302
09:20:02|0.30232
09:20:03|0.30232
09:20:04|0.30192
09:20:05|0.30192
09:20:07|0.30192
09:20:08|0.30191
09:20:09|0.30191
09:20:10|0.30221
09:20:11|0.30235
09:20:12|0.30225
09:20:13|0.30223
09:20:14|0.30224
09:20:15|0.30252
09:20:16|0.30252
09:20:17|0.3025
09:20:18|0.30282
09:20:19|0.30315
09:20:20|0.30315
09:20:21|0.30286
09:20:22|0.303
09:20:23|0.303
09:20:24|0.303
09:20:25|0.303
09:20:26|0.303
09:20:27|0.30288
09:20:28|0.3031
09:20:29|0.3031
09:20:30|0.3031
09:20:31|0.30315
09:20:32|0.30315
09:20:33|0.30302
09:20:34|0.30315
09:20:35|0.30318
09:20:36|0.30315
09:20:37|0.3033
09:20:39|0.30317
09:20:39|0.30325
09:20:41|0.30216
09:20:42|0.30222
09:20:43|0.30219
09:20:45|0.30207
09:20:46|0.30207
09:20:48|0.301
09:20:49|0.30103
09:20:49|0.30083
09:20:51|0.30074
09:20:52|0.30076
09:20:53|0.30077
09:20:54|0.30106
09:20:56|0.30106
09:20:56|0.30106
09:20:58|0.30106
09:20:59|0.30106
09:21:00|0.30106
09:21:01|0.30113
09:21:02|0.30113
09:21:03|0.3017
09:21:04|0.3017
09:21:05|0.3017
09:21:06|0.30196
09:21:07|0.30196
09:21:08|0.30196
09:21:09|0.30196
09:21:10|0.30196
09:21:11|0.30196
09:21:12|0.30196
09:21:13|0.302
09:21:14|0.30234
09:21:15|0.30234
09:21:16|0.30235
09:21:17|0.30235
09:21:18|0.30248
09:21:19|0.30229
09:21:20|0.30229
09:21:21|0.30229
09:21:22|0.30229
09:21:23|0.30229
09:21:24|0.30229
09:21:25|0.30229
09:21:26|0.30235
09:21:27|0.30234
09:21:28|0.30234
09:21:29|0.30234
09:21:30|0.30234
09:21:31|0.30234
09:21:32|0.30234
09:21:33|0.30234
09:21:34|0.30234
09:21:35|0.30205
09:21:36|0.30235
09:21:37|0.30209
09:21:38|0.30235
09:21:39|0.30235
09:21:40|0.30234
09:21:41|0.30234
09:21:42|0.30234
09:21:43|0.30244
09:21:44|0.30259
09:21:46|0.3027
09:21:47|0.3027
09:21:48|0.30277
09:21:48|0.30277
09:21:49|0.30244
09:21:51|0.3026
09:21:52|0.3026
09:21:53|0.3026
09:21:54|0.3026
09:21:55|0.3026
09:21:56|0.30244
09:21:57|0.30251
09:21:58|0.30263
09:21:59|0.30263
09:22:00|0.30274
09:22:01|0.30274
09:22:02|0.30274
09:22:03|0.30274
09:22:04|0.30274
09:22:05|0.30246
09:22:06|0.30243
09:22:07|0.30243
09:22:08|0.30243
09:22:09|0.30245
09:22:10|0.30246
09:22:11|0.30255
09:22:12|0.30245
09:22:13|0.30245
09:22:14|0.30245
09:22:15|0.30242
09:22:16|0.30265
09:22:17|0.30265
09:22:18|0.30265
09:22:19|0.30265
09:22:20|0.30265
09:22:21|0.30235
09:22:22|0.30235
09:22:23|0.30235
09:22:24|0.30235
09:22:25|0.30234
09:22:26|0.30234
09:22:27|0.30234
09:22:28|0.30235
09:22:29|0.30235
09:22:30|0.30235
09:22:31|0.30251
09:22:32|0.30251
09:22:33|0.30235
09:22:34|0.30235
09:22:35|0.30235
09:22:36|0.30235
09:22:37|0.30235
09:22:38|0.30235
09:22:39|0.30209
09:22:40|0.30209
09:22:41|0.30209
09:22:42|0.30209
09:22:43|0.30209
09:22:44|0.30209
09:22:45|0.30212
09:22:47|0.30235
09:22:48|0.30235
09:22:49|0.30233
09:22:50|0.30233
09:22:51|0.30233
09:22:52|0.30233
09:22:53|0.30233
09:22:54|0.30233
09:22:55|0.30234
09:22:56|0.30234
09:22:57|0.30234
09:22:58|0.30234
09:22:59|0.30274
09:23:01|0.30274
09:23:02|0.30258
09:23:02|0.30258
09:23:04|0.30258
09:23:05|0.30258
09:23:06|0.30258
09:23:07|0.30258
09:23:07|0.30258
09:23:09|0.30273
09:23:09|0.30282
09:23:11|0.30274
09:23:12|0.30274
09:23:13|0.30316
09:23:13|0.30336
09:23:14|0.30351
09:23:15|0.30401
09:23:17|0.30352
09:23:18|0.30352
09:23:19|0.30353
09:23:20|0.30353
09:23:20|0.30353
09:23:22|0.30354
09:23:22|0.30351
09:23:23|0.30351
09:23:24|0.30351
09:23:26|0.3028
09:23:26|0.30327
09:23:27|0.30402
09:23:29|0.304
09:23:30|0.30411
09:23:31|0.3036
09:23:32|0.3036
09:23:32|0.3036
09:23:33|0.3036
09:23:35|0.3036
09:23:35|0.3036
09:23:36|0.3036
09:23:37|0.30352
09:23:38|0.30381
09:23:39|0.30381
09:23:40|0.30381
09:23:41|0.30381
09:23:42|0.30381
09:23:44|0.30393
09:23:44|0.30393
09:23:46|0.30393
09:23:47|0.3043
09:23:49|0.30414
09:23:50|0.30389
09:23:51|0.30458
09:23:52|0.30458
09:23:54|0.30451
09:23:54|0.30451
09:23:56|0.30451
09:23:57|0.30451
09:23:58|0.30451
09:24:00|0.3048
09:24:01|0.305
09:24:02|0.30477
09:24:03|0.30478
09:24:04|0.30456
09:24:05|0.30471
09:24:06|0.30449
09:24:07|0.30479
09:24:08|0.3046
09:24:09|0.30475
09:24:10|0.30475
09:24:12|0.30452
09:24:13|0.30463
09:24:13|0.30463
09:24:14|0.30451
09:24:16|0.30441
09:24:17|0.30441
09:24:18|0.30441
09:24:18|0.30423
09:24:19|0.30401
09:24:21|0.30401
09:24:21|0.30401
09:24:23|0.30381
09:24:23|0.30386
09:24:24|0.30362
09:24:25|0.30362
09:24:26|0.30362
09:24:27|0.3037
09:24:29|0.3037
09:24:29|0.3037
09:24:30|0.3037
09:24:32|0.30414
09:24:33|0.30467
09:24:33|0.3047
09:24:34|0.30469
09:24:35|0.30479
09:24:36|0.30479
09:24:37|0.30479
09:24:39|0.30479
09:24:40|0.30479
09:24:40|0.30438
09:24:42|0.30438
09:24:42|0.30438
09:24:43|0.30438
09:24:45|0.30442
09:24:46|0.3041
09:24:47|0.30412
09:24:49|0.30414
09:24:49|0.30414
09:24:51|0.30449
09:24:52|0.30449
09:24:54|0.30449
09:24:55|0.30504
09:24:56|0.30449
09:24:57|0.30449
09:24:58|0.30449
09:24:59|0.30449
09:25:00|0.30484
09:25:01|0.30473
09:25:02|0.30473
09:25:03|0.30473
09:25:04|0.30516
09:25:05|0.305
09:25:06|0.305
09:25:07|0.30472
09:25:08|0.30472
09:25:09|0.30472
09:25:11|0.305
09:25:12|0.30474
09:25:12|0.30521
09:25:14|0.30521
09:25:15|0.30529
09:25:15|0.30571
09:25:17|0.30573
09:25:18|0.30649
09:25:19|0.30638
09:25:19|0.30664
09:25:20|0.30695
09:25:22|0.30631
09:25:23|0.30584
09:25:23|0.30619
09:25:24|0.30678
09:25:25|0.30678
09:25:27|0.30678
09:25:27|0.30661
09:25:28|0.30652
09:25:30|0.30631
09:25:31|0.30631
09:25:31|0.30631
09:25:32|0.30598
09:25:33|0.30597
09:25:35|0.30649
09:25:35|0.30649
09:25:36|0.30649
09:25:38|0.30649
09:25:39|0.30649
09:25:39|0.30659
09:25:40|0.30718
09:25:41|0.30679
09:25:43|0.30638
09:25:43|0.30706
09:25:45|0.30724
09:25:45|0.30724
09:25:46|0.30732
09:25:48|0.307
09:25:49|0.30678
09:25:50|0.30678
09:25:51|0.30704
09:25:52|0.30704
09:25:53|0.30704
09:25:54|0.30694
09:25:55|0.30694
09:25:56|0.30648
09:25:57|0.30646
09:25:58|0.30646
09:25:59|0.30604
09:26:00|0.30567
09:26:01|0.30619
09:26:02|0.30656
09:26:03|0.30656
09:26:04|0.30656
09:26:05|0.30582
09:26:06|0.30648
09:26:07|0.30605
09:26:08|0.30605
09:26:09|0.30585
09:26:10|0.3057
09:26:11|0.30543
09:26:12|0.30543
09:26:13|0.30536
09:26:14|0.30527
09:26:15|0.30515
09:26:16|0.30546
09:26:17|0.30537
09:26:18|0.30543
09:26:19|0.30543
09:26:20|0.30546
09:26:21|0.30509
09:26:23|0.30513
09:26:23|0.30548
09:26:25|0.30548
09:26:25|0.30548
09:26:27|0.30513
09:26:27|0.30513
09:26:28|0.30513
09:26:30|0.30536
09:26:30|0.30536
09:26:32|0.30438
09:26:33|0.30408
09:26:34|0.3047
09:26:34|0.305
09:26:35|0.305
09:26:37|0.30434
09:26:37|0.30393
09:26:39|0.30393
09:26:39|0.30393
09:26:41|0.30414
09:26:41|0.30493
09:26:42|0.30447
09:26:43|0.30417
09:26:44|0.30414
09:26:45|0.30414
09:26:46|0.30414
09:26:47|0.30414
09:26:49|0.30414
09:26:50|0.30416
09:26:52|0.3041
09:26:53|0.3041
09:26:55|0.30417
09:26:56|0.304
09:26:57|0.304
09:26:58|0.304
09:27:00|0.30389
09:27:00|0.30389
09:27:01|0.304
09:27:02|0.30415
09:27:03|0.304
09:27:04|0.30394
09:27:06|0.30394
09:27:07|0.30435
09:27:08|0.30435
09:27:09|0.30415
09:27:10|0.30409
09:27:10|0.30409
09:27:12|0.30409
09:27:14|0.30462
09:27:14|0.30438
09:27:15|0.30446
09:27:16|0.30446
09:27:17|0.30446
09:27:18|0.30472
09:27:19|0.3043
09:27:20|0.30377
09:27:21|0.30469
09:27:22|0.30466
09:27:23|0.304
09:27:24|0.304
09:27:25|0.304
09:27:26|0.304
09:27:27|0.30492
09:27:28|0.30403
09:27:29|0.30403
09:27:30|0.305
09:27:31|0.305
09:27:32|0.305
09:27:33|0.305
09:27:34|0.30489
09:27:35|0.30531
09:27:36|0.30531
09:27:37|0.30443
09:27:38|0.30498
09:27:39|0.30498
09:27:41|0.30531
09:27:41|0.30531
09:27:42|0.30531
09:27:43|0.30501
09:27:44|0.30494
09:27:45|0.30556
09:27:46|0.30556
09:27:47|0.30551
09:27:48|0.30551
09:27:49|0.30504
09:27:50|0.30504
09:27:51|0.305
09:27:52|0.30546
09:27:54|0.30528
09:27:56|0.30541
09:27:57|0.30541
09:27:58|0.30541
09:27:59|0.30541
09:28:00|0.30466
09:28:01|0.30534
09:28:02|0.30529
09:28:03|0.30462
09:28:04|0.30462
09:28:05|0.30462
09:28:06|0.30504
09:28:07|0.30482
09:28:08|0.30482
09:28:09|0.30523
09:28:10|0.30523
09:28:11|0.30522
09:28:12|0.30491
09:28:13|0.30529
09:28:14|0.30491
09:28:15|0.30491
09:28:16|0.30555
09:28:17|0.30498
09:28:18|0.30554
09:28:19|0.30554
09:28:20|0.30554
09:28:21|0.30554
09:28:22|0.30523
09:28:23|0.30523
09:28:24|0.30555
09:28:25|0.30638
09:28:26|0.30658
09:28:27|0.30658
09:28:28|0.30588
09:28:29|0.30588
09:28:30|0.30653
09:28:31|0.30653
09:28:32|0.30653
09:28:33|0.30653
09:28:34|0.30653
09:28:35|0.30653
09:28:36|0.30617
09:28:37|0.30617
09:28:38|0.30654
09:28:39|0.30655
09:28:40|0.30655
09:28:42|0.30629
09:28:42|0.30609
09:28:43|0.30656
09:28:44|0.30656
09:28:46|0.30656
09:28:46|0.30651
09:28:47|0.30651
09:28:48|0.30651
09:28:50|0.30609
09:28:51|0.30609
09:28:52|0.30609
09:28:53|0.30604
09:28:55|0.30608
09:28:55|0.3065
09:28:57|0.30689
09:28:57|0.30688
09:28:59|0.30643
09:29:00|0.30667
09:29:02|0.3065
09:29:03|0.3065
09:29:04|0.3065
09:29:05|0.30619
09:29:06|0.30667
09:29:07|0.30667
09:29:08|0.30629
09:29:09|0.30653
09:29:10|0.30567
09:29:11|0.30567
09:29:12|0.30554
09:29:13|0.30589
09:29:14|0.30589
09:29:15|0.30665
09:29:16|0.30667
09:29:17|0.30667
09:29:18|0.30667
09:29:19|0.30664
09:29:20|0.30664
09:29:21|0.30664
09:29:22|0.30646
09:29:23|0.30612
09:29:24|0.30609
09:29:25|0.30602
09:29:26|0.3052
09:29:27|0.30525
09:29:28|0.30525
09:29:29|0.30525
09:29:30|0.30536
09:29:31|0.30536
09:29:32|0.30536
09:29:33|0.30536
09:29:34|0.30536
09:29:35|0.30535
09:29:36|0.30498
09:29:37|0.30498
09:29:38|0.30498
09:29:39|0.30498
09:29:40|0.30482
09:29:41|0.30482
09:29:42|0.30506
09:29:43|0.30777
09:29:44|0.30663
09:29:45|0.30582
09:29:46|0.3056
09:29:47|0.30594
09:29:48|0.30591
09:29:49|0.30591
09:29:50|0.30579
09:29:51|0.30566
09:29:52|0.30576
09:29:54|0.30576
09:29:55|0.30576
09:29:56|0.30576
09:29:57|0.30576
09:29:58|0.30579
09:29:59|0.30578
09:30:00|0.30591
09:30:01|0.30593
09:30:02|0.30613
09:30:03|0.306
09:30:04|0.30622
09:30:05|0.30638
09:30:06|0.306
09:30:07|0.306
09:30:08|0.30667
09:30:09|0.30669
09:30:11|0.30669
09:30:11|0.30669
09:30:12|0.30634
09:30:14|0.30631
09:30:15|0.30631
09:30:16|0.30631
09:30:17|0.30628
09:30:18|0.30628
09:30:19|0.30631
09:30:20|0.30631
09:30:21|0.30631
09:30:22|0.30595
09:30:23|0.30595
09:30:24|0.30595
09:30:25|0.30582
09:30:26|0.30582
09:30:27|0.30582
09:30:28|0.30582
09:30:29|0.30604
09:30:30|0.306
09:30:31|0.306
09:30:33|0.306
09:30:33|0.306
09:30:34|0.30601
09:30:35|0.30542
09:30:37|0.30567
09:30:38|0.30541
09:30:38|0.30525
09:30:39|0.30525
09:30:40|0.30505
09:30:42|0.30532
09:30:43|0.30539
09:30:44|0.30539
09:30:45|0.30539
09:30:46|0.30539
09:30:47|0.30539
09:30:48|0.30539
09:30:49|0.30539
09:30:50|0.30539
09:30:51|0.30539
09:30:52|0.30535
09:30:53|0.3053
09:30:55|0.3053
09:30:55|0.3053
09:30:57|0.30539
09:30:58|0.30539
09:30:59|0.3053
09:31:00|0.30516
09:31:01|0.30516
09:31:02|0.305
09:31:03|0.30516
09:31:04|0.30516
09:31:05|0.305
09:31:06|0.30497
09:31:07|0.30433
09:31:08|0.30449
09:31:10|0.30432
09:31:11|0.3045
09:31:12|0.3045
09:31:12|0.3045
09:31:13|0.304
09:31:14|0.30466
09:31:16|0.3045
09:31:17|0.30465
09:31:18|0.304
09:31:19|0.30463
09:31:20|0.30435
09:31:21|0.30435
09:31:22|0.30435
09:31:23|0.3045
09:31:24|0.3045
09:31:25|0.3045
09:31:26|0.3045
09:31:27|0.30422
09:31:28|0.3045
09:31:29|0.30456
09:31:30|0.30456
09:31:31|0.30456
09:31:32|0.3045
09:31:33|0.30463
09:31:34|0.30456
09:31:35|0.3045
09:31:36|0.3045
09:31:37|0.30451
09:31:38|0.30512
09:31:39|0.30461
09:31:40|0.30454
09:31:41|0.30454
09:31:42|0.30454
09:31:43|0.30461
09:31:44|0.30461
09:31:45|0.3045
09:31:46|0.30462
09:31:47|0.3045
09:31:48|0.3045
09:31:49|0.3045
09:31:50|0.3045
09:31:51|0.30428
09:31:52|0.30428
09:31:53|0.30399
09:31:54|0.304
09:31:55|0.304
09:31:56|0.30376
09:31:57|0.30376
09:31:59|0.30352
09:31:59|0.30352
09:32:01|0.30352
09:32:02|0.30371
09:32:03|0.30353
09:32:04|0.30352
09:32:05|0.30361
09:32:06|0.30352
09:32:07|0.30352
09:32:08|0.30352
09:32:09|0.30361
09:32:10|0.30361
09:32:11|0.303
09:32:12|0.30264
09:32:13|0.3032
09:32:14|0.30267
09:32:16|0.30285
09:32:16|0.30281
09:32:17|0.30281
09:32:19|0.30281
09:32:19|0.30281
09:32:21|0.3025
09:32:22|0.30278
09:32:24|0.30236
09:32:25|0.30252
09:32:25|0.30224
09:32:26|0.30224
09:32:28|0.30224
09:32:28|0.30223
09:32:30|0.30236
09:32:30|0.30207
09:32:32|0.30237
09:32:32|0.30237
09:32:34|0.30237
09:32:34|0.30236
09:32:36|0.30236
09:32:36|0.30236
09:32:37|0.30236
09:32:39|0.30225
09:32:40|0.30258
09:32:40|0.30258
09:32:42|0.30258
09:32:42|0.30232
09:32:44|0.30203
09:32:44|0.30203
09:32:46|0.30203
09:32:47|0.30201
09:32:47|0.30201
09:32:48|0.30201
09:32:50|0.30232
09:32:50|0.30232
09:32:51|0.30232
09:32:52|0.30206
09:32:54|0.30206
09:32:54|0.30206
09:32:56|0.30201
09:32:57|0.30201
09:32:59|0.30201
09:33:00|0.30207
09:33:01|0.30212
09:33:02|0.30212
09:33:04|0.30232
09:33:05|0.30232
09:33:06|0.30232
09:33:07|0.30232
09:33:08|0.30232
09:33:09|0.30232
09:33:10|0.30232
09:33:11|0.30232
09:33:12|0.30232
09:33:13|0.30201
09:33:14|0.3026
09:33:15|0.3026
09:33:16|0.30248
09:33:17|0.30248
09:33:18|0.30248
09:33:19|0.30248
09:33:21|0.3023
09:33:22|0.30248
09:33:23|0.30229
09:33:24|0.30229
09:33:25|0.3023
09:33:26|0.3023
09:33:26|0.3023
09:33:28|0.3023
09:33:28|0.3023
09:33:29|0.3023
09:33:30|0.30232
09:33:32|0.30232
09:33:32|0.30232
09:33:33|0.30232
09:33:34|0.30232
09:33:35|0.30231
09:33:37|0.30231
09:33:38|0.30231
09:33:38|0.30232
09:33:40|0.30232
09:33:40|0.30233
09:33:42|0.30233
09:33:43|0.30299
09:33:44|0.30299
09:33:45|0.30323
09:33:46|0.30323
09:33:47|0.30347
09:33:48|0.30352
09:33:49|0.30431
09:33:50|0.30441
09:33:51|0.30441
09:33:53|0.30473
09:33:53|0.30473
09:33:54|0.30441
09:33:55|0.30441
09:33:57|0.30467
09:33:58|0.30442
09:34:00|0.30445
09:34:01|0.30477
09:34:02|0.30451
09:34:03|0.30476
09:34:04|0.30476
09:34:05|0.30451
09:34:06|0.3048
09:34:07|0.30506
09:34:08|0.30479
09:34:09|0.30479
09:34:10|0.30479
09:34:11|0.30479
09:34:12|0.30479
09:34:13|0.30479
09:34:14|0.3049
09:34:15|0.3049
09:34:16|0.3049
09:34:17|0.3049
09:34:18|0.3049
09:34:20|0.30491
09:34:21|0.30527
09:34:21|0.30527
09:34:23|0.30499
09:34:23|0.30499
09:34:25|0.30499
09:34:25|0.30499
09:34:26|0.30499
09:34:27|0.30529
09:34:28|0.30525
09:34:30|0.30525
09:34:30|0.30525
09:34:32|0.3051
09:34:32|0.3051
09:34:33|0.3054
09:34:35|0.3054
09:34:35|0.30501
09:34:36|0.30537
09:34:37|0.3054
09:34:39|0.30557
09:34:39|0.30542
09:34:40|0.30542
09:34:42|0.30548
09:34:43|0.30548
09:34:44|0.30548
09:34:45|0.30548
09:34:45|0.3054
09:34:46|0.3054
09:34:47|0.3054
09:34:48|0.3054
09:34:50|0.3054
09:34:51|0.3054
09:34:51|0.3054
09:34:53|0.3054
09:34:53|0.3054
09:34:55|0.30531
09:34:55|0.305
09:34:56|0.305
09:34:58|0.305
09:35:00|0.30398
09:35:00|0.30394
09:35:02|0.30388
09:35:02|0.30346
09:35:04|0.30347
09:35:05|0.30368
09:35:06|0.30395
09:35:07|0.30451
09:35:08|0.30451
09:35:09|0.30451
09:35:10|0.30451
09:35:11|0.30475
09:35:12|0.30488
09:35:13|0.30487
09:35:14|0.30487
09:35:15|0.30431
09:35:16|0.30431
09:35:17|0.30431
09:35:18|0.30431
09:35:19|0.30431
09:35:20|0.30431
09:35:21|0.30431
09:35:22|0.30431
09:35:23|0.30431
09:35:24|0.30431
09:35:25|0.304
09:35:27|0.30469
09:35:28|0.30469
09:35:28|0.30469
09:35:30|0.30407
09:35:31|0.30427
09:35:31|0.30426
09:35:33|0.30426
09:35:33|0.30445
09:35:35|0.30445
09:35:36|0.30445
09:35:37|0.30445
09:35:37|0.30445
09:35:39|0.30446
09:35:39|0.30446
09:35:41|0.30446
09:35:42|0.30461
09:35:43|0.30466
09:35:43|0.30416
09:35:45|0.30416
09:35:45|0.30416
09:35:46|0.30416
09:35:47|0.30416
09:35:49|0.30416
09:35:49|0.30416
09:35:50|0.30416
09:35:51|0.30416
09:35:52|0.30416
09:35:53|0.30416
09:35:54|0.30416
09:35:55|0.30416
09:35:56|0.30416
09:35:57|0.30416
09:35:58|0.30462
09:36:00|0.3045
09:36:01|0.3045
09:36:02|0.30451
09:36:03|0.30451
09:36:04|0.30456
09:36:05|0.30456
09:36:06|0.30456
09:36:07|0.30456
09:36:08|0.30454
09:36:09|0.30454
09:36:10|0.30463
09:36:11|0.30496
09:36:12|0.30496
09:36:13|0.30477
09:36:14|0.3045
09:36:15|0.30452
09:36:16|0.30451
09:36:17|0.30451
09:36:18|0.30451
09:36:19|0.30451
09:36:20|0.30451
09:36:22|0.30451
09:36:23|0.30451
09:36:24|0.30451
09:36:25|0.30451
09:36:26|0.30451
09:36:27|0.30451
09:36:28|0.30473
09:36:29|0.30473
09:36:30|0.3045
09:36:31|0.3045
09:36:32|0.3045
09:36:33|0.3045
09:36:34|0.3045
09:36:35|0.3045
09:36:36|0.3045
09:36:37|0.30451
09:36:38|0.30464
09:36:39|0.30464
09:36:40|0.30464
09:36:41|0.30464
09:36:42|0.30454
09:36:43|0.30454
09:36:44|0.30455
09:36:45|0.30455
09:36:46|0.30455
09:36:47|0.30467
09:36:48|0.30469
09:36:49|0.30462
09:36:50|0.30462
09:36:51|0.30478
09:36:52|0.30477
09:36:53|0.30477
09:36:54|0.30477
09:36:55|0.30477
09:36:56|0.30477
09:36:57|0.30477
09:36:58|0.30477
09:36:59|0.30477
09:37:01|0.30477
09:37:02|0.30477
09:37:03|0.3045
09:37:04|0.30445
09:37:05|0.30445
09:37:06|0.30445
09:37:07|0.30445
09:37:09|0.30445
09:37:09|0.30339
09:37:11|0.30339
09:37:11|0.30339
09:37:13|0.30339
09:37:13|0.30339
09:37:15|0.30346
09:37:16|0.30342
09:37:16|0.30342
09:37:17|0.30342
09:37:18|0.30342
09:37:19|0.30403
09:37:20|0.304
09:37:22|0.304
09:37:23|0.304
09:37:24|0.304
09:37:25|0.304
09:37:25|0.304
09:37:26|0.3041
09:37:27|0.3041
09:37:29|0.30415
09:37:30|0.30408
09:37:30|0.30408
09:37:31|0.30403
09:37:32|0.30403
09:37:34|0.30403
09:37:34|0.30404
09:37:35|0.30404
09:37:36|0.30529
09:37:38|0.30492
09:37:38|0.30494
09:37:40|0.30494
09:37:40|0.30491
09:37:41|0.30491
09:37:43|0.30491
09:37:44|0.30491
09:37:44|0.30522
09:37:45|0.30534
09:37:46|0.30525
09:37:47|0.30525
09:37:48|0.30525
09:37:49|0.30516
09:37:51|0.30516
09:37:51|0.30494
09:37:53|0.30494
09:37:53|0.30491
09:37:54|0.30491
09:37:56|0.30491
09:37:57|0.30491
09:37:57|0.30491
09:37:59|0.30491
09:38:00|0.30491
09:38:01|0.30513
09:38:03|0.30516
09:38:03|0.30516
09:38:05|0.30516
09:38:06|0.30525
09:38:07|0.30525
09:38:08|0.30525
09:38:09|0.30509
09:38:10|0.30466
09:38:11|0.30473
09:38:12|0.3049
09:38:13|0.3049
09:38:14|0.3049
09:38:15|0.30487
09:38:16|0.30487
09:38:17|0.30432
09:38:18|0.30432
09:38:19|0.30432
09:38:20|0.30432
09:38:21|0.30432
09:38:22|0.30486
09:38:23|0.30435
09:38:24|0.30445
09:38:25|0.30445
09:38:26|0.30487
09:38:27|0.30487
09:38:28|0.30487
09:38:29|0.30487
09:38:30|0.30487
09:38:31|0.30487
09:38:32|0.30499
09:38:33|0.30588
09:38:34|0.30588
09:38:35|0.30588
09:38:36|0.30585
09:38:37|0.30588
09:38:38|0.30588
09:38:39|0.30588
09:38:40|0.30618
09:38:41|0.30618
09:38:42|0.30618
09:38:43|0.30604
09:38:44|0.30604
09:38:45|0.30606
09:38:46|0.3059
09:38:47|0.30589
09:38:48|0.30589
09:38:49|0.30589
09:38:50|0.30589
09:38:51|0.30589
09:38:52|0.30589
09:38:53|0.30589
09:38:54|0.30603
09:38:55|0.30589
09:38:56|0.3056
09:38:57|0.3056
09:38:58|0.3056
09:38:59|0.30605
09:39:00|0.3061
09:39:01|0.30548
09:39:03|0.30542
09:39:04|0.30542
09:39:05|0.30582
09:39:06|0.30582
09:39:08|0.3062
09:39:09|0.3062
09:39:10|0.30619
09:39:11|0.3062
09:39:12|0.3062
09:39:13|0.30596
09:39:14|0.3062
09:39:15|0.30639
09:39:16|0.30646
09:39:17|0.30717
09:39:18|0.30717
09:39:19|0.30697
09:39:20|0.30695
09:39:21|0.30695
09:39:22|0.30695
09:39:23|0.30695
09:39:24|0.30695
09:39:25|0.30695
09:39:26|0.30659
09:39:27|0.3069
09:39:28|0.30693
09:39:29|0.30746
09:39:30|0.30746
09:39:31|0.30746
09:39:32|0.30746
09:39:33|0.30712
09:39:34|0.30759
09:39:35|0.3078
09:39:36|0.3078
09:39:37|0.3081
09:39:38|0.30809
09:39:39|0.30784
09:39:40|0.30667
09:39:41|0.30657
09:39:42|0.30681
09:39:43|0.30709
09:39:44|0.30709
09:39:45|0.3072
09:39:46|0.3072
09:39:47|0.3072
09:39:48|0.3072
09:39:49|0.3072
09:39:50|0.30722
09:39:51|0.30722
09:39:52|0.3081
09:39:53|0.30808
09:39:54|0.30809
09:39:55|0.30832
09:39:56|0.30817
09:39:57|0.30812
09:39:58|0.30816
09:39:59|0.30816
09:40:00|0.30832
09:40:01|0.30832
09:40:02|0.30846
09:40:04|0.3099
09:40:05|0.30952
09:40:06|0.30919
09:40:07|0.3099
09:40:08|0.3099
09:40:09|0.3099
09:40:10|0.30965
09:40:11|0.30964
09:40:12|0.30934
09:40:13|0.30934
09:40:14|0.30945
09:40:15|0.30968
09:40:16|0.3099
09:40:17|0.30996
09:40:18|0.30996
09:40:19|0.30996
09:40:21|0.31
09:40:21|0.30993
09:40:23|0.31
09:40:23|0.31
09:40:24|0.3099
09:40:26|0.30999
09:40:26|0.31
09:40:27|0.3099
09:40:29|0.30992
09:40:30|0.30994
09:40:31|0.31
09:40:32|0.31
09:40:33|0.31
09:40:33|0.31014
09:40:35|0.31
09:40:35|0.31019
09:40:36|0.31023
09:40:37|0.31024
09:40:39|0.31009
09:40:39|0.31023
09:40:40|0.31022
09:40:41|0.3099
09:40:42|0.31055
09:40:43|0.31021
09:40:44|0.31007
09:40:46|0.31007
09:40:46|0.31018
09:40:48|0.31001
09:40:48|0.31
09:40:50|0.31022
09:40:51|0.31019
09:40:51|0.31025
09:40:52|0.31025
09:40:53|0.31025
09:40:54|0.31003
09:40:56|0.30977
09:40:56|0.3102
09:40:57|0.30929
09:40:58|0.30929
09:41:00|0.30954
09:41:00|0.30954
09:41:02|0.31019
09:41:03|0.31034
09:41:03|0.31019
09:41:05|0.31029
09:41:06|0.31029
09:41:08|0.31026
09:41:09|0.31019
09:41:09|0.31029
09:41:11|0.31038
09:41:11|0.31019
09:41:12|0.31029
09:41:14|0.31029
09:41:15|0.31021
09:41:16|0.31021
09:41:17|0.31033
09:41:18|0.31056
09:41:18|0.31064
09:41:19|0.31064
09:41:20|0.31036
09:41:22|0.31038
09:41:23|0.31038
09:41:23|0.31038
09:41:24|0.31035
09:41:26|0.31022
09:41:26|0.31022
09:41:28|0.31022
09:41:28|0.31022
09:41:30|0.31038
09:41:30|0.31038
09:41:31|0.31037
09:41:32|0.31021
09:41:34|0.31021
09:41:35|0.31021
09:41:35|0.31113
09:41:37|0.31133
09:41:37|0.31115
09:41:39|0.31221
09:41:39|0.31156
09:41:40|0.31156
09:41:41|0.31187
09:41:43|0.31221
09:41:44|0.31159
09:41:45|0.31186
09:41:46|0.31221
09:41:47|0.31221
09:41:48|0.31221
09:41:49|0.31225
09:41:50|0.31271
09:41:51|0.31244
09:41:52|0.31293
09:41:53|0.31292
09:41:54|0.31293
09:41:55|0.31274
09:41:56|0.31274
09:41:57|0.31172
09:41:58|0.31114
09:41:59|0.31149
09:42:00|0.31149
09:42:01|0.31149
09:42:02|0.31076
09:42:03|0.3118
09:42:04|0.3118
09:42:06|0.3122
09:42:07|0.3125
09:42:09|0.31283
09:42:10|0.31294
09:42:11|0.31272
09:42:12|0.31269
09:42:13|0.31269
09:42:14|0.31241
09:42:16|0.31253
09:42:17|0.31238
09:42:18|0.31271
09:42:18|0.31271
09:42:19|0.31217
09:42:21|0.31166
09:42:21|0.31227
09:42:22|0.31292
09:42:24|0.31311
09:42:25|0.31267
09:42:26|0.31222
09:42:27|0.31207
09:42:27|0.31194
09:42:29|0.31245
09:42:29|0.31258
09:42:30|0.31258
09:42:32|0.31247
09:42:33|0.31272
09:42:33|0.31261
09:42:34|0.31249
09:42:36|0.31289
09:42:36|0.31258
09:42:37|0.31274
09:42:39|0.31269
09:42:40|0.31285
09:42:40|0.31381
09:42:41|0.31298
09:42:42|0.31352
09:42:43|0.31341
09:42:44|0.31332
09:42:45|0.31292
09:42:46|0.31301
09:42:48|0.31309
09:42:48|0.31304
09:42:49|0.31292
09:42:51|0.31162
09:42:51|0.3121
09:42:52|0.31211
09:42:53|0.31223
09:42:54|0.31162
09:42:55|0.31077
09:42:56|0.31107
09:42:57|0.31107
09:42:58|0.31078
09:42:59|0.31114
09:43:00|0.311
09:43:02|0.31107
09:43:02|0.3113
09:43:03|0.3113
09:43:05|0.3113
09:43:06|0.311
09:43:08|0.31128
09:43:09|0.311
09:43:10|0.31119
09:43:11|0.31119
09:43:12|0.311
09:43:13|0.31
09:43:14|0.31034
09:43:16|0.31074
09:43:17|0.31055
09:43:18|0.30994
09:43:19|0.30941
09:43:21|0.30843
09:43:22|0.30811
09:43:22|0.30845
09:43:23|0.3075
09:43:24|0.30728
09:43:26|0.30792
09:43:27|0.3079
09:43:27|0.30728
09:43:29|0.30728
09:43:30|0.30728
09:43:30|0.3079
09:43:32|0.30809
09:43:33|0.30809
09:43:34|0.30814
09:43:35|0.30877
09:43:36|0.30879
09:43:37|0.30904
09:43:38|0.30904
09:43:39|0.30904
09:43:40|0.30963
09:43:41|0.30963
09:43:42|0.30963
09:43:43|0.30892
09:43:44|0.30944
09:43:45|0.30944
09:43:46|0.30944
09:43:47|0.30985
09:43:48|0.30962
09:43:49|0.30962
09:43:50|0.30989
09:43:51|0.30989
09:43:52|0.30999
09:43:53|0.31002
09:43:54|0.30945
09:43:55|0.30944
09:43:56|0.30944
09:43:57|0.30904
09:43:58|0.30991
09:43:59|0.30991
09:44:00|0.30927
09:44:02|0.30927
09:44:03|0.30773
09:44:03|0.308
09:44:04|0.30837
09:44:05|0.30837
09:44:07|0.30832
09:44:09|0.30832
09:44:10|0.30837
09:44:11|0.30878
09:44:12|0.30878
09:44:13|0.30878
09:44:14|0.30878
09:44:15|0.30878
09:44:16|0.30891
09:44:17|0.30891
09:44:19|0.30875
09:44:20|0.30851
09:44:21|0.30856
09:44:22|0.30931
09:44:23|0.30931
09:44:24|0.30931
09:44:25|0.30931
09:44:26|0.30931
09:44:27|0.30926
09:44:28|0.30926
09:44:29|0.30926
09:44:30|0.30882
09:44:31|0.30882
09:44:32|0.30882
09:44:33|0.30882
09:44:34|0.30893
09:44:35|0.30861
09:44:36|0.30861
09:44:37|0.30861
09:44:38|0.30882
09:44:39|0.30826
09:44:40|0.30826
09:44:41|0.30826
09:44:42|0.30826
09:44:43|0.30826
09:44:44|0.30879
09:44:45|0.30879
09:44:46|0.30843
09:44:47|0.30841
09:44:48|0.30841
09:44:49|0.30843
09:44:50|0.30843
09:44:51|0.30854
09:44:52|0.30854
09:44:53|0.308
09:44:54|0.30731
09:44:55|0.30764
09:44:56|0.30764
09:44:57|0.30764
09:44:58|0.30788
09:44:59|0.30788
09:45:00|0.30736
09:45:01|0.30736
09:45:02|0.30738
09:45:03|0.30764
09:45:04|0.30764
09:45:05|0.3074
09:45:06|0.308
09:45:08|0.30828
09:45:10|0.30893
09:45:11|0.30893
09:45:12|0.30893
09:45:13|0.30893
09:45:14|0.30915
09:45:14|0.30864
09:45:16|0.30882
09:45:17|0.30882
09:45:17|0.30882
09:45:20|0.30882
09:45:20|0.30876
09:45:21|0.30876
09:45:22|0.30884
09:45:24|0.30884
09:45:25|0.30875
09:45:26|0.30879
09:45:27|0.30881
09:45:28|0.30881
09:45:29|0.30881
09:45:30|0.30881
09:45:31|0.30881
09:45:32|0.30881
09:45:33|0.30883
09:45:34|0.30883
09:45:35|0.30904
09:45:36|0.30904
09:45:36|0.309
09:45:38|0.309
09:45:39|0.3095
09:45:40|0.3095
09:45:41|0.3095
09:45:42|0.3095
09:45:43|0.30905
09:45:43|0.30916
09:45:44|0.30915
09:45:46|0.30904
09:45:47|0.30951
09:45:48|0.30962
09:45:49|0.30901
09:45:50|0.30916
09:45:51|0.30908
09:45:52|0.309
09:45:53|0.309
09:45:54|0.309
09:45:55|0.309
09:45:56|0.30943
09:45:57|0.309
09:45:58|0.30941
09:45:58|0.3096
09:45:59|0.3096
09:46:01|0.3096
09:46:02|0.309
09:46:02|0.3094
09:46:04|0.30938
09:46:04|0.30901
09:46:06|0.30902
09:46:07|0.30937
09:46:08|0.30937
09:46:10|0.30962
09:46:11|0.30984
09:46:12|0.30989
09:46:12|0.31027
09:46:15|0.30997
09:46:15|0.31021
09:46:17|0.31021
09:46:18|0.31021
09:46:19|0.31021
09:46:20|0.31021
09:46:21|0.30979
09:46:22|0.31018
09:46:23|0.31022
09:46:24|0.31
09:46:26|0.31034
09:46:26|0.30993
09:46:27|0.30993
09:46:28|0.31044
09:46:29|0.31044
09:46:30|0.31026
09:46:31|0.31047
09:46:32|0.3103
09:46:33|0.3103
09:46:34|0.30985
09:46:35|0.31027
09:46:36|0.31027
09:46:37|0.31027
09:46:38|0.30999
09:46:39|0.31027
09:46:40|0.31021
09:46:41|0.31021
09:46:42|0.31021
09:46:43|0.31021
09:46:44|0.31015
09:46:45|0.31015
09:46:46|0.31015
09:46:47|0.31009
09:46:48|0.3099
09:46:49|0.3099
09:46:50|0.3099
09:46:51|0.3099
09:46:53|0.3099
09:46:54|0.30963
09:46:55|0.30994
09:46:56|0.30963
09:46:56|0.30944
09:46:58|0.3097
09:46:59|0.30985
09:47:00|0.30985
09:47:01|0.30985
09:47:02|0.30985
09:47:03|0.30917
09:47:03|0.30978
09:47:05|0.30925
09:47:05|0.30967
09:47:07|0.30967
09:47:08|0.30952
09:47:09|0.30952
09:47:11|0.30881
09:47:11|0.30881
09:47:13|0.30928
09:47:15|0.3088
09:47:15|0.30859
09:47:17|0.30865
09:47:17|0.30865
09:47:19|0.30826
09:47:20|0.308
09:47:21|0.308
09:47:22|0.30804
09:47:23|0.30774
09:47:24|0.30821
09:47:25|0.30786
09:47:26|0.30786
09:47:27|0.30787
09:47:28|0.30787
09:47:29|0.30821
09:47:30|0.30866
09:47:31|0.3077
09:47:32|0.30792
09:47:33|0.30795
09:47:34|0.30786
09:47:35|0.30814
09:47:36|0.30803
09:47:37|0.3079
09:47:38|0.30791
09:47:39|0.30789
09:47:39|0.308
09:47:40|0.30814
09:47:41|0.30788
09:47:43|0.30787
09:47:43|0.30787
09:47:45|0.30732
09:47:46|0.30704
09:47:47|0.307
09:47:48|0.30699
09:47:48|0.30634
09:47:50|0.30622
09:47:51|0.30602
09:47:52|0.306
09:47:53|0.30602
09:47:54|0.30622
09:47:55|0.30622
09:47:56|0.30674
09:47:57|0.30674
09:47:58|0.30672
09:47:59|0.3066
09:48:00|0.3066
09:48:01|0.30658
09:48:02|0.30627
09:48:03|0.30627
09:48:04|0.30657
09:48:05|0.30657
09:48:06|0.30687
09:48:07|0.3065
09:48:07|0.30708
09:48:09|0.30706
09:48:10|0.30759
09:48:12|0.30719
09:48:13|0.307
09:48:15|0.30743
09:48:16|0.3075
09:48:17|0.3075
09:48:19|0.30751
09:48:20|0.30751
09:48:22|0.30765
09:48:22|0.30723
09:48:23|0.30723
09:48:24|0.30727
09:48:25|0.30727
09:48:26|0.30757
09:48:27|0.30753
09:48:28|0.30753
09:48:29|0.30754
09:48:30|0.30754
09:48:32|0.30746
09:48:33|0.30746
09:48:33|0.30745
09:48:35|0.30704
09:48:36|0.30737
09:48:37|0.30737
09:48:37|0.30737
09:48:39|0.30737
09:48:40|0.30737
09:48:42|0.30693
09:48:42|0.30693
09:48:43|0.30717
09:48:44|0.30681
09:48:45|0.30681
09:48:46|0.30685
09:48:47|0.30668
09:48:48|0.30668
09:48:49|0.30668
09:48:51|0.30668
09:48:52|0.30668
09:48:52|0.30555
09:48:54|0.306
09:48:55|0.30609
09:48:56|0.30609
09:48:57|0.30547
09:48:58|0.30559
09:48:59|0.30555
09:49:00|0.30566
09:49:01|0.30562
09:49:02|0.30554
09:49:03|0.3052
09:49:04|0.30516
09:49:04|0.30467
09:49:06|0.30516
09:49:07|0.3052
09:49:08|0.3051
09:49:09|0.3051
09:49:10|0.30515
09:49:11|0.3051
09:49:12|0.3051
09:49:14|0.30437
09:49:15|0.30471
09:49:15|0.30476
09:49:17|0.30477
09:49:19|0.30476
09:49:19|0.30437
09:49:20|0.30437
09:49:21|0.30437
09:49:23|0.30437
09:49:24|0.3049
09:49:24|0.30358
09:49:26|0.30358
09:49:27|0.30354
09:49:28|0.30379
09:49:29|0.30356
09:49:30|0.30356
09:49:31|0.30356
09:49:32|0.30356
09:49:33|0.3036
09:49:33|0.30398
09:49:34|0.30403
09:49:36|0.30403
09:49:37|0.30398
09:49:38|0.30398
09:49:40|0.30398
09:49:40|0.30398
09:49:41|0.30398
09:49:42|0.30477
09:49:43|0.30486
09:49:44|0.30493
09:49:45|0.3051
09:49:46|0.30509
09:49:47|0.3049
09:49:48|0.30489
09:49:49|0.30487
09:49:50|0.30487
09:49:51|0.30509
09:49:52|0.30509
09:49:53|0.30509
09:49:54|0.30503
09:49:56|0.30503
09:49:56|0.30503
09:49:57|0.305
09:49:58|0.30509
09:49:59|0.30509
09:50:00|0.305
09:50:01|0.305
09:50:02|0.30507
09:50:03|0.30507
09:50:04|0.30507
09:50:05|0.30489
09:50:06|0.305
09:50:07|0.30507
09:50:08|0.30488
09:50:09|0.305
09:50:10|0.305
09:50:12|0.305
09:50:13|0.305
09:50:14|0.305
09:50:16|0.305
09:50:17|0.30489
09:50:18|0.30489
09:50:19|0.30489
09:50:21|0.30499
09:50:21|0.30499
09:50:23|0.30499
09:50:23|0.30499
09:50:24|0.30499
09:50:25|0.305
09:50:26|0.30499
09:50:27|0.30499
09:50:28|0.30499
09:50:29|0.30499
09:50:30|0.30489
09:50:31|0.30489
09:50:32|0.30489
09:50:33|0.30489
09:50:34|0.30489
09:50:35|0.305
09:50:36|0.30557
09:50:37|0.30526
09:50:39|0.30526
09:50:39|0.30526
09:50:40|0.30526
09:50:41|0.30526
09:50:42|0.30526
09:50:44|0.30545
09:50:44|0.30545
09:50:45|0.30526
09:50:46|0.30553
09:50:47|0.30553
09:50:49|0.30526
09:50:49|0.30526
09:50:50|0.30526
09:50:51|0.30548
09:50:52|0.3055
09:50:54|0.3055
09:50:54|0.3055
09:50:55|0.30578
09:50:56|0.30578
09:50:57|0.30551
09:50:58|0.30551
09:50:59|0.30526
09:51:00|0.3049
09:51:01|0.30492
09:51:02|0.30492
09:51:03|0.30492
09:51:04|0.30492
09:51:05|0.30492
09:51:06|0.30492
09:51:07|0.3047
09:51:08|0.30459
09:51:09|0.30459
09:51:10|0.30459
09:51:11|0.30459
09:51:12|0.30459
09:51:14|0.30459
09:51:15|0.30397
09:51:17|0.30307
09:51:17|0.30324
09:51:18|0.30354
09:51:19|0.30314
09:51:20|0.30301
09:51:21|0.30301
09:51:22|0.30272
09:51:23|0.30248
09:51:24|0.30248
09:51:25|0.30343
09:51:27|0.30299
09:51:27|0.30299
09:51:29|0.30261
09:51:30|0.30261
09:51:32|0.30301
09:51:32|0.30336
09:51:33|0.30336
09:51:34|0.30336
09:51:35|0.3035
09:51:36|0.3035
09:51:37|0.30299
09:51:38|0.303
09:51:39|0.303
09:51:40|0.303
09:51:41|0.30301
09:51:42|0.30301
09:51:43|0.30301
09:51:44|0.30301
09:51:45|0.30301
09:51:46|0.30301
09:51:47|0.30301
09:51:48|0.30306
09:51:50|0.30301
09:51:50|0.3033
09:51:51|0.3033
09:51:52|0.303
09:51:53|0.303
09:51:55|0.3032
09:51:55|0.3032
09:51:56|0.3032
09:51:57|0.30371
09:51:58|0.30371
09:51:59|0.30319
09:52:00|0.30319
09:52:01|0.3027
09:52:02|0.3027
09:52:03|0.30295
09:52:04|0.30295
09:52:05|0.30295
09:52:06|0.30275
09:52:07|0.30275
09:52:08|0.30275
09:52:09|0.3027
09:52:10|0.3027
09:52:12|0.3027
09:52:12|0.3027
09:52:13|0.30285
09:52:15|0.30289
09:52:17|0.30303
09:52:17|0.30303
09:52:19|0.30307
09:52:21|0.30307
09:52:22|0.30307
09:52:22|0.30307
09:52:24|0.3031
09:52:25|0.30309
09:52:26|0.30396
09:52:27|0.30396
09:52:28|0.30396
09:52:29|0.30362
09:52:30|0.30362
09:52:31|0.30362
09:52:32|0.30362
09:52:33|0.30362
09:52:34|0.30307
09:52:35|0.30302
09:52:36|0.30302
09:52:37|0.30319
09:52:38|0.30319
09:52:39|0.30361
09:52:40|0.30361
09:52:41|0.30365
09:52:42|0.3037
09:52:43|0.3037
09:52:44|0.3037
09:52:45|0.30366
09:52:46|0.30423
09:52:47|0.30423
09:52:48|0.30423
09:52:49|0.3043
09:52:50|0.3043
09:52:51|0.3043
09:52:52|0.3043
09:52:53|0.30434
09:52:54|0.30459
09:52:55|0.30423
09:52:56|0.30423
09:52:57|0.30396
09:52:58|0.30396
09:52:59|0.30377
09:53:00|0.30379
09:53:01|0.30344
09:53:02|0.30345
09:53:03|0.30345
09:53:04|0.30345
09:53:05|0.30367
09:53:06|0.30367
09:53:07|0.30367
09:53:08|0.30367
09:53:09|0.30384
09:53:10|0.30384
09:53:11|0.30384
09:53:12|0.30384
09:53:13|0.30384
09:53:14|0.30384
09:53:16|0.30384
09:53:17|0.30384
09:53:19|0.30384
09:53:20|0.30409
09:53:21|0.30409
09:53:23|0.30371
09:53:24|0.30371
09:53:24|0.30384
09:53:26|0.30384
09:53:27|0.30384
09:53:28|0.30384
09:53:29|0.30384
09:53:30|0.30384
09:53:31|0.30369
09:53:32|0.30369
09:53:33|0.30369
09:53:34|0.30369
09:53:35|0.30369
09:53:36|0.30384
09:53:37|0.30384
09:53:38|0.30385
09:53:39|0.3043
09:53:40|0.30422
09:53:41|0.30382
09:53:42|0.30382
09:53:43|0.30383
09:53:44|0.30383
09:53:45|0.30383
09:53:46|0.30384
09:53:47|0.30384
09:53:48|0.30383
09:53:49|0.30384
09:53:50|0.30384
09:53:51|0.30384
09:53:53|0.30385
09:53:53|0.30385
09:53:54|0.30385
09:53:56|0.30348
09:53:56|0.30348
09:53:57|0.30348
09:53:58|0.30348
09:53:59|0.30348
09:54:00|0.30348
09:54:01|0.30348
09:54:02|0.30378
09:54:04|0.30378
09:54:05|0.30378
09:54:06|0.30379
09:54:07|0.30379
09:54:07|0.30379
09:54:08|0.30379
09:54:10|0.30379
09:54:11|0.30379
09:54:12|0.30379
09:54:13|0.30303
09:54:14|0.30303
09:54:15|0.30302
09:54:16|0.30302
09:54:18|0.30302
09:54:19|0.30276
09:54:20|0.30276
09:54:21|0.30276
09:54:22|0.30276
09:54:24|0.30275
09:54:25|0.30274
09:54:26|0.3026
09:54:28|0.30276
09:54:29|0.30276
09:54:30|0.30265
09:54:30|0.30282
09:54:32|0.30297
09:54:33|0.30297
09:54:34|0.30297
09:54:35|0.30298
09:54:36|0.30298
09:54:37|0.30298
09:54:38|0.30335
09:54:39|0.30306
09:54:39|0.30317
09:54:41|0.30317
09:54:42|0.30317
09:54:42|0.30317
09:54:44|0.30317
09:54:44|0.30317
09:54:45|0.30333
09:54:46|0.30333
09:54:48|0.30333
09:54:49|0.30333
09:54:50|0.30333
09:54:51|0.30333
09:54:52|0.30333
09:54:53|0.30333
09:54:54|0.30333
09:54:55|0.30333
09:54:57|0.30348
09:54:58|0.30333
09:54:58|0.30317
09:55:00|0.30317
09:55:00|0.30317
09:55:02|0.3029
09:55:02|0.30345
09:55:03|0.30345
09:55:05|0.30354
09:55:06|0.30354
09:55:06|0.30307
09:55:08|0.30307
09:55:08|0.30307
09:55:09|0.30307
09:55:11|0.30306
09:55:11|0.30306
09:55:12|0.30341
09:55:14|0.30341
09:55:14|0.30341
09:55:15|0.30341
09:55:16|0.30307
09:55:18|0.30307
09:55:20|0.30307
09:55:21|0.30307
09:55:22|0.30302
09:55:22|0.303
09:55:23|0.303
09:55:24|0.303
09:55:25|0.30333
09:55:27|0.30333
09:55:28|0.3031
09:55:29|0.30313
09:55:29|0.30317
09:55:31|0.30317
09:55:32|0.30311
09:55:33|0.30342
09:55:34|0.30342
09:55:35|0.30342
09:55:36|0.30399
09:55:37|0.30399
09:55:38|0.30399
09:55:40|0.30399
09:55:41|0.30362
09:55:41|0.30364
09:55:42|0.304
09:55:44|0.304
09:55:45|0.30399
09:55:45|0.30399
09:55:46|0.304
09:55:48|0.30362
09:55:49|0.30362
09:55:50|0.30362
09:55:50|0.30346
09:55:52|0.30346
09:55:53|0.30346
09:55:53|0.30346
09:55:55|0.30346
09:55:55|0.30346
09:55:56|0.30327
09:55:57|0.30327
09:55:58|0.30327
09:55:59|0.30327
09:56:01|0.30328
09:56:02|0.30328
09:56:03|0.30328
09:56:03|0.30327
09:56:04|0.30326
09:56:06|0.30328
09:56:06|0.30328
09:56:07|0.30328
09:56:08|0.30328
09:56:09|0.30328
09:56:11|0.30328
09:56:12|0.30328
09:56:12|0.30353
09:56:13|0.30353
09:56:14|0.30353
09:56:16|0.30353
09:56:16|0.30353
09:56:17|0.3038
09:56:19|0.30213
09:56:21|0.30206
09:56:22|0.30236
09:56:24|0.30245
09:56:25|0.30285
09:56:26|0.30245
09:56:27|0.30245
09:56:28|0.30212
09:56:29|0.3024
09:56:30|0.30223
09:56:31|0.30223
09:56:32|0.30223
09:56:33|0.30223
09:56:34|0.30223
09:56:35|0.30223
09:56:36|0.3023
09:56:37|0.30263
09:56:38|0.30255
09:56:39|0.30255
09:56:40|0.30285
09:56:41|0.30285
09:56:42|0.30285
09:56:43|0.30285
09:56:44|0.30319
09:56:45|0.30319
09:56:47|0.30319
09:56:48|0.30319
09:56:49|0.30319
09:56:50|0.30319
09:56:50|0.30319
09:56:51|0.30319
09:56:53|0.30287
09:56:54|0.30287
09:56:55|0.30287
09:56:56|0.30287
09:56:57|0.30287
09:56:58|0.30287
09:56:58|0.30287
09:56:59|0.30306
09:57:01|0.30306
09:57:02|0.30306
09:57:03|0.30304
09:57:03|0.30304
09:57:05|0.30296
09:57:06|0.30296
09:57:06|0.30398
09:57:07|0.30398
09:57:09|0.30398
09:57:09|0.30398
09:57:10|0.30398
09:57:11|0.30398
09:57:13|0.30378
09:57:13|0.30378
09:57:14|0.30378
09:57:16|0.30378
09:57:17|0.30378
09:57:17|0.30378
09:57:18|0.30378
09:57:20|0.30378
09:57:22|0.30378
09:57:23|0.30338
09:57:24|0.30338
09:57:25|0.30338
09:57:27|0.30394
09:57:27|0.30343
09:57:28|0.30343
09:57:29|0.30342
09:57:30|0.30342
09:57:31|0.30342
09:57:32|0.30342
09:57:33|0.30342
09:57:34|0.30342
09:57:35|0.30342
09:57:36|0.30342
09:57:37|0.30342
09:57:38|0.30354
09:57:39|0.30354
09:57:40|0.30302
09:57:41|0.30302
09:57:42|0.30339
09:57:43|0.30339
09:57:44|0.30339
09:57:45|0.30339
09:57:46|0.30339
09:57:47|0.30339
09:57:48|0.30339
09:57:49|0.30339
09:57:50|0.30339
09:57:51|0.30353
09:57:52|0.30353
09:57:53|0.30354
09:57:54|0.30354
09:57:55|0.30354
09:57:56|0.30354
09:57:57|0.3035
09:57:58|0.3035
09:57:59|0.30319
09:58:00|0.30319
09:58:01|0.30319
09:58:02|0.30312
09:58:03|0.3034
09:58:04|0.3034
09:58:06|0.3034
09:58:07|0.3034
09:58:08|0.30341
09:58:09|0.30341
09:58:10|0.30341
09:58:11|0.30341
09:58:12|0.3034
09:58:13|0.30273
09:58:14|0.30243
09:58:15|0.30263
09:58:16|0.30229
09:58:18|0.30234
09:58:18|0.30223
09:58:19|0.30198
09:58:21|0.30113
09:58:23|0.30109
09:58:24|0.30109
09:58:26|0.30109
09:58:26|0.30109
09:58:27|0.30139
09:58:28|0.3014
09:58:29|0.3014
09:58:30|0.3014
09:58:31|0.30148
09:58:32|0.30148
09:58:33|0.30151
09:58:34|0.30151
09:58:35|0.30158
09:58:36|0.30158
09:58:37|0.30197
09:58:38|0.30197
09:58:40|0.30197
09:58:41|0.30197
09:58:42|0.30197
09:58:43|0.30197
09:58:44|0.30197
09:58:45|0.30197
09:58:46|0.30215
09:58:47|0.30215
09:58:47|0.30219
09:58:49|0.30235
09:58:50|0.30248
09:58:50|0.30248
09:58:52|0.30248
09:58:53|0.30248
09:58:54|0.30253
09:58:55|0.30282
09:58:56|0.30282
09:58:57|0.30282
09:58:58|0.30282
09:58:59|0.30284
09:59:00|0.30285
09:59:01|0.30333
09:59:01|0.30333
09:59:02|0.30358
09:59:04|0.30358
09:59:05|0.30359
09:59:06|0.30374
09:59:07|0.30387
09:59:08|0.30387
09:59:09|0.30387
09:59:10|0.30387
09:59:11|0.30387
09:59:12|0.30387
09:59:12|0.30381
09:59:13|0.30396
09:59:15|0.30396
09:59:16|0.30426
09:59:17|0.3043
09:59:18|0.30391
09:59:18|0.3033
09:59:19|0.3033
09:59:22|0.3033
09:59:23|0.30334
09:59:24|0.30334
09:59:25|0.30323
09:59:26|0.30365
09:59:27|0.30365
09:59:28|0.30337
09:59:30|0.30337
09:59:30|0.30337
09:59:31|0.30337
09:59:32|0.30337
09:59:33|0.30337
09:59:34|0.30367
09:59:35|0.30367
09:59:36|0.30367
09:59:37|0.30367
09:59:38|0.30383
09:59:39|0.30384
09:59:40|0.30384
09:59:42|0.30384
09:59:43|0.30384
09:59:44|0.30384
09:59:45|0.30384
09:59:46|0.30384
09:59:47|0.30335
09:59:48|0.30335
09:59:49|0.30335
09:59:50|0.30384
09:59:50|0.30334
09:59:52|0.30334
09:59:52|0.30334
09:59:54|0.30334
09:59:55|0.30322
09:59:56|0.30322
09:59:57|0.30322
09:59:58|0.30322
09:59:59|0.30326
10:00:00|0.30326
10:00:01|0.30325
10:00:02|0.30325
10:00:03|0.30325
10:00:04|0.30322
10:00:05|0.30322
10:00:06|0.30322
10:00:07|0.30322
10:00:07|0.30419
10:00:09|0.30424
10:00:10|0.30431
10:00:11|0.30434
10:00:12|0.30355
10:00:13|0.30355
10:00:13|0.30401
10:00:15|0.30401
10:00:16|0.30401
10:00:17|0.30401
10:00:18|0.30401
10:00:19|0.30401
10:00:20|0.30401
10:00:21|0.30401
10:00:22|0.30401
10:00:24|0.30401
10:00:25|0.30401
10:00:26|0.30401
10:00:27|0.30401
10:00:28|0.30401
10:00:29|0.30401
10:00:30|0.30401
10:00:31|0.30401
10:00:32|0.30401
10:00:33|0.30402
10:00:34|0.30402
10:00:35|0.30402
10:00:36|0.30402
10:00:38|0.30402
10:00:39|0.30402
10:00:40|0.30404
10:00:41|0.30404
10:00:42|0.30401
10:00:43|0.30382
10:00:44|0.30402
10:00:45|0.3043
10:00:46|0.3043
10:00:47|0.3043
10:00:48|0.3043
10:00:49|0.30358
10:00:50|0.30361
10:00:51|0.30387
10:00:52|0.3043
10:00:53|0.30428
10:00:54|0.30428
10:00:55|0.30355
10:00:56|0.30369
10:00:57|0.30369
10:00:59|0.30429
10:01:00|0.30429
10:01:00|0.30429
10:01:01|0.30429
10:01:02|0.30429
10:01:03|0.30429
10:01:05|0.30446
10:01:05|0.30414
10:01:06|0.30417
10:01:08|0.30417
10:01:09|0.30417
10:01:09|0.30431
10:01:10|0.30385
10:01:11|0.30385
10:01:12|0.30385
10:01:13|0.30385
10:01:14|0.30385
10:01:16|0.30385
10:01:16|0.30385
10:01:17|0.30385
10:01:18|0.30385
10:01:20|0.30415
10:01:21|0.30415
10:01:21|0.3049
10:01:22|0.30464
10:01:23|0.30464
10:01:24|0.30464
10:01:26|0.30464
10:01:27|0.30464
10:01:29|0.30464
10:01:29|0.3049
10:01:31|0.3051
10:01:32|0.30524
10:01:33|0.30526
10:01:34|0.30495
10:01:35|0.30495
10:01:36|0.30495
10:01:37|0.30495
10:01:38|0.30505
10:01:39|0.30505
10:01:40|0.30505
10:01:41|0.30525
10:01:42|0.30525
10:01:43|0.30525
10:01:44|0.30505
10:01:45|0.30524
10:01:47|0.30524
10:01:47|0.30524
10:01:48|0.30524
10:01:49|0.30524
10:01:51|0.30545
10:01:52|0.30545
10:01:53|0.30528
10:01:53|0.30528
10:01:55|0.30503
10:01:56|0.30503
10:01:57|0.30505
10:01:58|0.30505
10:01:59|0.30505
10:02:00|0.30495
10:02:01|0.30497
10:02:02|0.30505
10:02:03|0.30442
10:02:04|0.30442
10:02:05|0.30442
10:02:06|0.30442
10:02:07|0.30495
10:02:08|0.30495
10:02:09|0.30494
10:02:10|0.30494
10:02:11|0.3049
10:02:12|0.3052
10:02:13|0.3052
10:02:14|0.30495
10:02:15|0.30495
10:02:16|0.30495
10:02:17|0.30495
10:02:18|0.30495
10:02:19|0.30495
10:02:20|0.30498
10:02:21|0.30534
10:02:22|0.30534
10:02:23|0.30527
10:02:24|0.30534
10:02:26|0.30594
10:02:27|0.30595
10:02:28|0.30595
10:02:29|0.30681
10:02:30|0.30678
10:02:31|0.30657
10:02:32|0.30726
10:02:33|0.30762
10:02:34|0.30775
10:02:36|0.30693
10:02:36|0.30693
10:02:38|0.30696
10:02:38|0.30696
10:02:40|0.30696
10:02:41|0.30677
10:02:42|0.30677
10:02:43|0.30677
10:02:44|0.30677
10:02:45|0.30622
10:02:46|0.30622
10:02:47|0.30584
10:02:48|0.30595
10:02:49|0.30581
10:02:51|0.30525
10:02:51|0.30525
10:02:53|0.30552
10:02:54|0.30528
10:02:54|0.3052
10:02:55|0.30528
10:02:57|0.30528
10:02:58|0.30528
10:02:58|0.30528
10:02:59|0.30508
10:03:00|0.30525
10:03:01|0.30551
10:03:03|0.305
10:03:03|0.30532
10:03:04|0.30575
10:03:05|0.30575
10:03:06|0.30514
10:03:07|0.30514
10:03:08|0.30545
10:03:10|0.30545
10:03:10|0.30545
10:03:12|0.30545
10:03:12|0.30545
10:03:14|0.30545
10:03:14|0.30553
10:03:15|0.30553
10:03:16|0.30554
10:03:17|0.30548
10:03:19|0.30545
10:03:19|0.30505
10:03:21|0.30471
10:03:21|0.30467
10:03:22|0.30467
10:03:24|0.30451
10:03:25|0.30448
10:03:26|0.30418
10:03:27|0.30427
10:03:29|0.30405
10:03:30|0.30405
10:03:31|0.30405
10:03:33|0.30361
10:03:34|0.30378
10:03:35|0.30387
10:03:36|0.30387
10:03:37|0.30387
10:03:38|0.30387
10:03:39|0.30387
10:03:40|0.30392
10:03:41|0.30392
10:03:42|0.30392
10:03:43|0.30392
10:03:44|0.30392
10:03:45|0.30392
10:03:46|0.30387
10:03:47|0.30387
10:03:48|0.30387
10:03:49|0.30387
10:03:50|0.30387
10:03:51|0.30387
10:03:52|0.30387
10:03:53|0.30387
10:03:54|0.30387
10:03:55|0.30359
10:03:56|0.30359
10:03:57|0.30359
10:03:58|0.30386
10:03:59|0.3045
10:04:00|0.30442
10:04:01|0.3043
10:04:02|0.30504
10:04:03|0.30504
10:04:04|0.30529
10:04:05|0.30529
10:04:06|0.30525
10:04:07|0.30531
10:04:08|0.30517
10:04:09|0.30557
10:04:10|0.30533
10:04:11|0.30568
10:04:12|0.30602
10:04:14|0.30648
10:04:15|0.30671
10:04:15|0.30723
10:04:16|0.30762
10:04:18|0.308
10:04:18|0.30721
10:04:20|0.30725
10:04:20|0.30725
10:04:22|0.30725
10:04:22|0.30669
10:04:23|0.30669
10:04:24|0.30669
10:04:25|0.30699
10:04:27|0.307
10:04:29|0.30694
10:04:30|0.30698
10:04:32|0.30624
10:04:33|0.30595
10:04:34|0.30651
10:04:35|0.30651
10:04:37|0.30618
10:04:38|0.30618
10:04:39|0.30618
10:04:40|0.30618
10:04:41|0.30642
10:04:42|0.30642
10:04:43|0.30642
10:04:44|0.30659
10:04:45|0.30689
10:04:46|0.30689
10:04:47|0.30689
10:04:48|0.30683
10:04:50|0.3085
10:04:51|0.3085
10:04:51|0.3085
10:04:52|0.3085
10:04:53|0.3085
10:04:55|0.3081
10:04:56|0.3081
10:04:57|0.30766
10:04:58|0.30766
10:04:59|0.30766
10:05:00|0.30766
10:05:01|0.30766
10:05:02|0.30766
10:05:03|0.30766
10:05:04|0.30773
10:05:05|0.30772
10:05:06|0.30772
10:05:07|0.30772
10:05:08|0.3072
10:05:09|0.30684
10:05:10|0.30666
10:05:11|0.30666
10:05:12|0.30684
10:05:13|0.30684
10:05:14|0.30684
10:05:15|0.30684
10:05:16|0.30695
10:05:17|0.30684
10:05:18|0.30684
10:05:19|0.30684
10:05:20|0.30642
10:05:21|0.30642
10:05:22|0.30673
10:05:23|0.30673
10:05:24|0.30683
10:05:25|0.30683
10:05:26|0.30681
10:05:27|0.30674
10:05:29|0.307
10:05:30|0.30673
10:05:32|0.30673
10:05:33|0.30672
10:05:34|0.30672
10:05:35|0.30672
10:05:36|0.30672
10:05:37|0.30672
10:05:38|0.30672
10:05:39|0.30672
10:05:41|0.30672
10:05:42|0.30672
10:05:43|0.30672
10:05:44|0.30672
10:05:45|0.30672
10:05:46|0.30645
10:05:47|0.30645
10:05:48|0.30645
10:05:49|0.30645
10:05:49|0.30608
10:05:51|0.30608
10:05:51|0.30608
10:05:52|0.30608
10:05:53|0.30608
10:05:55|0.30608
10:05:55|0.30608
10:05:56|0.30608
10:05:57|0.30608
10:05:58|0.30608
10:05:59|0.30608
10:06:00|0.30608
10:06:02|0.30608
10:06:02|0.30608
10:06:03|0.30608
10:06:04|0.30656
10:06:05|0.30656
10:06:06|0.30611
10:06:07|0.30611
10:06:09|0.30611
10:06:10|0.30611
10:06:10|0.30611
10:06:11|0.30611
10:06:13|0.30611
10:06:14|0.30611
10:06:14|0.30611
10:06:16|0.30613
10:06:16|0.30613
10:06:18|0.30613
10:06:19|0.30614
10:06:19|0.30616
10:06:21|0.30616
10:06:22|0.30613
10:06:23|0.30613
10:06:23|0.30617
10:06:25|0.30617
10:06:25|0.30617
10:06:26|0.30617
10:06:27|0.30617
10:06:29|0.30651
10:06:30|0.30651
10:06:31|0.30651
10:06:32|0.30651
10:06:34|0.30651
10:06:35|0.30651
10:06:35|0.30651
10:06:37|0.30651
10:06:38|0.30651
10:06:39|0.30651
10:06:40|0.30651
10:06:41|0.30666
10:06:42|0.30673
10:06:43|0.30751
10:06:44|0.30751
10:06:45|0.30751
10:06:46|0.30751
10:06:47|0.30751
10:06:48|0.30823
10:06:49|0.30795
10:06:50|0.30795
10:06:51|0.3082
10:06:52|0.3076
10:06:53|0.30798
10:06:54|0.30796
10:06:55|0.30795
10:06:56|0.30771
10:06:57|0.30792
10:06:58|0.30792
10:06:59|0.30792
10:07:00|0.30795
10:07:01|0.30795
10:07:02|0.30849
10:07:03|0.30823
10:07:04|0.30781
10:07:05|0.30781
10:07:06|0.30783
10:07:07|0.30783
10:07:09|0.30783
10:07:09|0.30783
10:07:11|0.30832
10:07:12|0.30838
10:07:13|0.30795
10:07:14|0.30795
10:07:14|0.30846
10:07:15|0.30794
10:07:17|0.30795
10:07:18|0.30767
10:07:18|0.30746
10:07:19|0.30749
10:07:20|0.3076
10:07:21|0.30718
10:07:23|0.30743
10:07:23|0.30743
10:07:25|0.30706
10:07:25|0.30712
10:07:26|0.30747
10:07:27|0.30778
10:07:29|0.30778
10:07:30|0.30775
10:07:31|0.30775
10:07:32|0.30768
10:07:33|0.30778
10:07:34|0.30778
10:07:35|0.30775
10:07:36|0.30775
10:07:37|0.30775
10:07:38|0.30775
10:07:39|0.308
10:07:41|0.308
10:07:42|0.308
10:07:42|0.30801
10:07:45|0.30801
10:07:45|0.30801
10:07:46|0.30799
10:07:47|0.30799
10:07:48|0.30799
10:07:49|0.30799
10:07:50|0.30799
10:07:51|0.30799
10:07:52|0.30799
10:07:53|0.30799
10:07:54|0.30799
10:07:55|0.30798
10:07:56|0.30798
10:07:57|0.30798
10:07:58|0.30798
10:07:59|0.30798
10:08:00|0.30798
10:08:01|0.30797
10:08:02|0.30797
10:08:03|0.3075
10:08:04|0.30742
10:08:05|0.30742
10:08:06|0.30742
10:08:07|0.30742
10:08:08|0.30742
10:08:09|0.30742
10:08:10|0.30676
10:08:11|0.30676
10:08:12|0.30675
10:08:13|0.30663
10:08:14|0.30663
10:08:15|0.30618
10:08:16|0.306
10:08:17|0.30619
10:08:18|0.3058
10:08:19|0.3058
10:08:20|0.30597
10:08:21|0.30597
10:08:22|0.30597
10:08:23|0.30597
10:08:24|0.306
10:08:25|0.30554
10:08:26|0.30554
10:08:27|0.30554
10:08:28|0.30554
10:08:29|0.30554
10:08:31|0.30587
10:08:33|0.30625
10:08:33|0.30625
10:08:35|0.30658
10:08:36|0.30658
10:08:38|0.30658
10:08:38|0.30658
10:08:39|0.30658
10:08:40|0.30728
10:08:42|0.30737
10:08:43|0.30737
10:08:44|0.30737
10:08:45|0.30709
10:08:46|0.30694
10:08:47|0.30703
10:08:48|0.30703
10:08:49|0.30658
10:08:50|0.30678
10:08:51|0.30675
10:08:52|0.30675
10:08:53|0.30675
10:08:54|0.30675
10:08:54|0.30675
10:08:56|0.30675
10:08:57|0.30675
10:08:58|0.30675
10:08:58|0.30678
10:09:00|0.30678
10:09:01|0.30678
10:09:02|0.30678
10:09:03|0.30678
10:09:04|0.30678
10:09:05|0.30678
10:09:06|0.30669
10:09:06|0.30619
10:09:08|0.30619
10:09:09|0.30619
10:09:10|0.30619
10:09:11|0.30619
10:09:12|0.30619
10:09:13|0.30619
10:09:13|0.30627
10:09:15|0.30627
10:09:16|0.30618
10:09:16|0.30618
10:09:18|0.30634
10:09:19|0.30614
10:09:20|0.30608
10:09:20|0.30579
10:09:22|0.30508
10:09:23|0.305
10:09:23|0.30497
10:09:25|0.3047
10:09:26|0.3047
10:09:27|0.3045
10:09:28|0.30441
10:09:29|0.30441
10:09:30|0.30442
10:09:31|0.30426
10:09:32|0.30433
10:09:34|0.30415
10:09:34|0.3043
10:09:35|0.30416
10:09:37|0.30434
10:09:38|0.30434
10:09:39|0.304
10:09:40|0.304
10:09:42|0.30434
10:09:42|0.30441
10:09:43|0.30441
10:09:45|0.30438
10:09:46|0.30465
10:09:48|0.30516
10:09:48|0.30564
10:09:49|0.30564
10:09:50|0.30511
10:09:51|0.30558
10:09:52|0.30534
10:09:53|0.30534
10:09:54|0.30534
10:09:55|0.3059
10:09:56|0.3059
10:09:57|0.306
10:09:58|0.30604
10:09:59|0.30601
10:10:00|0.30601
10:10:01|0.30639
10:10:02|0.30606
10:10:04|0.30556
10:10:06|0.3058
10:10:06|0.3058
10:10:07|0.3058
10:10:08|0.30585
10:10:09|0.30585
10:10:10|0.30585
10:10:11|0.30585
10:10:12|0.30604
10:10:13|0.30604
10:10:14|0.30601
10:10:15|0.30612
10:10:16|0.30599
10:10:17|0.30599
10:10:18|0.30601
10:10:19|0.30601
10:10:21|0.30588
10:10:22|0.30573
10:10:23|0.30573
10:10:24|0.30573
10:10:25|0.30576
10:10:26|0.30576
10:10:27|0.30576
10:10:28|0.30566
10:10:29|0.30566
10:10:30|0.30601
10:10:31|0.3059
10:10:31|0.306
10:10:34|0.30653
10:10:34|0.30639
10:10:35|0.3068
10:10:36|0.3068
10:10:38|0.30679
10:10:39|0.30679
10:10:40|0.30647
10:10:41|0.30578
10:10:42|0.30578
10:10:43|0.30578
10:10:44|0.30591
10:10:45|0.30591
10:10:46|0.30629
10:10:47|0.30629
10:10:48|0.30629
10:10:49|0.30629
10:10:50|0.30629
10:10:51|0.30603
10:10:51|0.30603
10:10:53|0.30603
10:10:54|0.30603
10:10:55|0.30608
10:10:56|0.30608
10:10:57|0.30608
10:10:57|0.30628
10:10:59|0.30628
10:10:59|0.30628
10:11:01|0.3059
10:11:02|0.3059
10:11:02|0.30531
10:11:03|0.30501
10:11:05|0.30499
10:11:06|0.30469
10:11:07|0.30511
10:11:08|0.3056
10:11:10|0.30551
10:11:10|0.30571
10:11:11|0.30565
10:11:12|0.3051
10:11:13|0.30537
10:11:14|0.3051
10:11:15|0.3051
10:11:16|0.30517
10:11:17|0.30517
10:11:18|0.30517
10:11:19|0.3053
10:11:20|0.3053
10:11:21|0.3053
10:11:22|0.30551
10:11:23|0.3053
10:11:24|0.3053
10:11:25|0.3053
10:11:26|0.3057
10:11:27|0.30516
10:11:28|0.30561
10:11:29|0.30561
10:11:30|0.30561
10:11:31|0.30561
10:11:32|0.30559
10:11:33|0.30559
10:11:35|0.30559
10:11:37|0.30559
10:11:37|0.30574
10:11:38|0.3057
10:11:39|0.30573
10:11:40|0.30593
10:11:41|0.30593
10:11:42|0.30593
10:11:43|0.30562
10:11:44|0.30562
10:11:45|0.30562
10:11:47|0.30562
10:11:48|0.30562
10:11:48|0.30562
10:11:50|0.30564
10:11:51|0.30564
10:11:51|0.30564
10:11:53|0.30564
10:11:54|0.30564
10:11:55|0.30566
10:11:56|0.30566
10:11:57|0.30566
10:11:58|0.30566
10:11:59|0.30566
10:12:00|0.30566
10:12:01|0.3059
10:12:02|0.3059
10:12:04|0.30565
10:12:04|0.30565
10:12:05|0.30565
10:12:06|0.30565
10:12:07|0.30565
10:12:09|0.30547
10:12:10|0.30547
10:12:11|0.30547
10:12:12|0.30547
10:12:13|0.30547
10:12:13|0.30547
10:12:15|0.30547
10:12:16|0.30551
10:12:16|0.30542
10:12:18|0.30542
10:12:19|0.30542
10:12:19|0.30542
10:12:21|0.30542
10:12:22|0.30542
10:12:23|0.30542
10:12:24|0.3054
10:12:25|0.30574
10:12:26|0.30574
10:12:27|0.30595
10:12:27|0.30595
10:12:29|0.30595
10:12:30|0.30595
10:12:31|0.30602
10:12:31|0.30602
10:12:33|0.30602
10:12:34|0.30602
10:12:36|0.30602
10:12:37|0.30582
10:12:39|0.30582
10:12:39|0.30582
10:12:40|0.30582
10:12:41|0.30582
10:12:42|0.30582
10:12:43|0.30619
10:12:44|0.30619
10:12:46|0.30619
10:12:47|0.30619
10:12:48|0.30619
10:12:49|0.30584
10:12:50|0.30584
10:12:51|0.30584
10:12:52|0.30584
10:12:53|0.30584
10:12:54|0.30584
10:12:55|0.30584
10:12:56|0.3062
10:12:57|0.3062
10:12:58|0.3062
10:12:58|0.30617
10:13:01|0.30617
10:13:01|0.30617
10:13:02|0.30563
10:13:03|0.30563
10:13:04|0.30552
10:13:05|0.30552
10:13:06|0.30581
10:13:07|0.30581
10:13:08|0.30581
10:13:09|0.30581
10:13:10|0.30581
10:13:12|0.30581
10:13:12|0.30584
10:13:14|0.30584
10:13:14|0.30561
10:13:15|0.30576
10:13:16|0.30576
10:13:18|0.30576
10:13:19|0.30576
10:13:19|0.30576
10:13:20|0.30576
10:13:21|0.30576
10:13:22|0.30575
10:13:23|0.30549
10:13:24|0.3054
10:13:25|0.30575
10:13:26|0.30553
10:13:27|0.30553
10:13:29|0.30567
10:13:29|0.30567
10:13:30|0.30567
10:13:31|0.30567
10:13:32|0.30567
10:13:33|0.30563
10:13:34|0.30562
10:13:36|0.30562
10:13:37|0.30562
10:13:38|0.30554
10:13:39|0.30554
10:13:40|0.30554
10:13:41|0.30554
10:13:42|0.30554
10:13:43|0.30555
10:13:44|0.30557
10:13:45|0.30557
10:13:46|0.30584
10:13:47|0.30558
10:13:48|0.30558
10:13:49|0.30558
10:13:50|0.30554
10:13:51|0.30554
10:13:53|0.30554
10:13:54|0.30554
10:13:55|0.30554
10:13:55|0.30554
10:13:56|0.30554
10:13:57|0.30586
10:13:59|0.30586
10:14:00|0.3056
10:14:01|0.3056
10:14:02|0.3056
10:14:03|0.3056
10:14:04|0.30561
10:14:05|0.30559
10:14:06|0.30559
10:14:07|0.30559
10:14:08|0.30559
10:14:09|0.30553
10:14:10|0.30553
10:14:11|0.30542
10:14:12|0.30542
10:14:13|0.30507
10:14:14|0.30507
10:14:15|0.30504
10:14:16|0.30504
10:14:17|0.30504
10:14:18|0.30504
10:14:19|0.30505
10:14:20|0.30505
10:14:21|0.30505
10:14:22|0.30505
10:14:23|0.30503
10:14:24|0.30503
10:14:25|0.30503
10:14:26|0.30503
10:14:27|0.30503
10:14:28|0.30503
10:14:29|0.30503
10:14:30|0.30503
10:14:31|0.30503
10:14:32|0.30504
10:14:33|0.30521
10:14:34|0.30521
10:14:35|0.30521
10:14:36|0.30521
10:14:38|0.30537
10:14:39|0.30537
10:14:40|0.30537
10:14:41|0.30604
10:14:43|0.30603
10:14:44|0.30603
10:14:45|0.30604
10:14:45|0.30577
10:14:46|0.30558
10:14:47|0.30558
10:14:49|0.30603
10:14:50|0.30603
10:14:51|0.30603
10:14:52|0.30558
10:14:52|0.30576
10:14:53|0.30576
10:14:55|0.30576
10:14:56|0.30576
10:14:57|0.30576
10:14:58|0.30576
10:14:59|0.30576
10:15:00|0.30547
10:15:01|0.30541
10:15:02|0.30541
10:15:03|0.30507
10:15:04|0.30504
10:15:05|0.30504
10:15:07|0.304
10:15:08|0.30405
10:15:08|0.30403
10:15:10|0.30403
10:15:10|0.30403
10:15:12|0.3048
10:15:12|0.30434
10:15:13|0.30434
10:15:14|0.30404
10:15:15|0.30417
10:15:16|0.30417
10:15:18|0.30417
10:15:18|0.30417
10:15:20|0.30417
10:15:20|0.30489
10:15:22|0.30489
10:15:22|0.30489
10:15:24|0.30504
10:15:24|0.30504
10:15:25|0.30521
10:15:27|0.30521
10:15:27|0.30521
10:15:28|0.3051
10:15:29|0.30509
10:15:30|0.3047
10:15:32|0.30498
10:15:32|0.30498
10:15:33|0.30498
10:15:34|0.30499
10:15:35|0.30499
10:15:36|0.30499
10:15:38|0.30458
10:15:40|0.30458
10:15:40|0.30458
10:15:42|0.30487
10:15:43|0.30487
10:15:44|0.30487
10:15:45|0.30489
10:15:46|0.30485
10:15:47|0.30485
10:15:48|0.30485
10:15:49|0.30485
10:15:50|0.30485
10:15:51|0.30474
10:15:52|0.30474
10:15:53|0.30474
10:15:54|0.30474
10:15:55|0.30482
10:15:56|0.30482
10:15:58|0.30482
10:15:59|0.30482
10:16:00|0.30482
10:16:01|0.30482
10:16:01|0.30482
10:16:03|0.30482
10:16:04|0.30482
10:16:04|0.30483
10:16:05|0.30511
10:16:06|0.30529
10:16:07|0.30537
10:16:09|0.30537
10:16:09|0.30509
10:16:10|0.30537
10:16:12|0.30537
10:16:12|0.30542
10:16:13|0.3051
10:16:14|0.30537
10:16:15|0.30537
10:16:17|0.30537
10:16:18|0.30537
10:16:19|0.30537
10:16:20|0.3051
10:16:21|0.30509
10:16:22|0.30524
10:16:23|0.30524
10:16:24|0.30524
10:16:25|0.30508
10:16:26|0.30508
10:16:27|0.30508
10:16:28|0.30437
10:16:29|0.30452
10:16:30|0.30452
10:16:31|0.30452
10:16:32|0.30452
10:16:33|0.30452
10:16:34|0.30435
10:16:35|0.30451
10:16:36|0.30451
10:16:37|0.30451
10:16:38|0.30451
10:16:40|0.30451
10:16:41|0.30451
10:16:43|0.30451
10:16:44|0.30502
10:16:45|0.30502
10:16:46|0.30502
10:16:47|0.30502
10:16:48|0.30499
10:16:49|0.30499
10:16:50|0.305
10:16:52|0.305
10:16:53|0.30482
10:16:53|0.30482
10:16:54|0.30482
10:16:56|0.30482
10:16:56|0.30482
10:16:58|0.30482
10:16:58|0.30482
10:17:00|0.30482
10:17:00|0.30499
10:17:01|0.30482
10:17:02|0.30499
10:17:03|0.30499
10:17:04|0.30499
10:17:05|0.30499
10:17:07|0.30499
10:17:07|0.30482
10:17:09|0.30482
10:17:09|0.30482
10:17:11|0.30482
10:17:11|0.30482
10:17:12|0.30482
10:17:14|0.30482
10:17:15|0.30485
10:17:15|0.305
10:17:16|0.305
10:17:17|0.305
10:17:18|0.305
10:17:20|0.305
10:17:21|0.30498
10:17:22|0.30498
10:17:23|0.30497
10:17:24|0.30497
10:17:24|0.30497
10:17:26|0.30497
10:17:27|0.30497
10:17:28|0.30495
10:17:29|0.30495
10:17:29|0.30495
10:17:30|0.3049
10:17:32|0.3049
10:17:32|0.3049
10:17:33|0.3049
10:17:34|0.3049
10:17:35|0.305
10:17:36|0.305
10:17:38|0.305
10:17:38|0.30496
10:17:40|0.30433
10:17:41|0.30419
10:17:43|0.30448
10:17:44|0.30448
10:17:45|0.30448
10:17:46|0.30448
10:17:47|0.30448
10:17:48|0.30442
10:17:49|0.30442
10:17:49|0.30442
10:17:51|0.30442
10:17:52|0.30396
10:17:53|0.30396
10:17:55|0.30412
10:17:55|0.30412
10:17:56|0.30412
10:17:57|0.30412
10:17:58|0.30413
10:17:59|0.30413
10:18:00|0.30413
10:18:01|0.304
10:18:02|0.304
10:18:03|0.304
10:18:04|0.30358
10:18:05|0.303
10:18:06|0.30272
10:18:07|0.30269
10:18:08|0.30223
10:18:09|0.30222
10:18:10|0.30212
10:18:11|0.30214
10:18:12|0.30214
10:18:13|0.30214
10:18:14|0.30176
10:18:15|0.30167
10:18:16|0.30168
10:18:17|0.30155
10:18:18|0.30121
10:18:19|0.30129
10:18:20|0.30118
10:18:21|0.30118
10:18:22|0.30113
10:18:23|0.30114
10:18:24|0.30114
10:18:25|0.30117
10:18:26|0.30129
10:18:27|0.30168
10:18:28|0.30168
10:18:29|0.30181
10:18:30|0.30204
10:18:31|0.30204
10:18:32|0.30204
10:18:33|0.3013
10:18:34|0.3013
10:18:35|0.3013
10:18:36|0.3013
10:18:37|0.3013
10:18:38|0.30168
10:18:39|0.30162
10:18:41|0.30084
10:18:43|0.30084
10:18:44|0.29999
10:18:44|0.30056
10:18:47|0.30023
10:18:47|0.30055
10:18:48|0.3
10:18:49|0.3
10:18:50|0.3
10:18:51|0.29989
10:18:52|0.29974
10:18:53|0.30026
10:18:54|0.3
10:18:55|0.30002
10:18:56|0.30002
10:18:57|0.29936
10:18:58|0.29996
10:19:00|0.29984
10:19:01|0.29984
10:19:02|0.29954
10:19:03|0.29954
10:19:04|0.29954
10:19:05|0.29967
10:19:06|0.29967
10:19:07|0.29979
10:19:08|0.29939
10:19:09|0.29954
10:19:10|0.29955
10:19:11|0.29929
10:19:11|0.29954
10:19:13|0.29983
10:19:14|0.29983
10:19:15|0.29971
10:19:16|0.29998
10:19:16|0.3
10:19:18|0.29979
10:19:19|0.29979
10:19:20|0.30002
10:19:21|0.30139
10:19:22|0.30138
10:19:23|0.30092
10:19:24|0.30113
10:19:25|0.3007
10:19:26|0.3007
10:19:26|0.30128
10:19:28|0.3009
10:19:28|0.30127
10:19:29|0.30127
10:19:31|0.30127
10:19:32|0.30127
10:19:33|0.30054
10:19:34|0.30008
10:19:35|0.3003
10:19:36|0.3004
10:19:37|0.3004
10:19:38|0.30015
10:19:39|0.30015
10:19:40|0.30015
10:19:41|0.30015
10:19:43|0.30066
10:19:44|0.30109
10:19:46|0.30138
10:19:46|0.30136
10:19:47|0.30136
10:19:49|0.30089
10:19:50|0.30098
10:19:51|0.30098
10:19:52|0.30057
10:19:53|0.30057
10:19:55|0.30143
10:19:55|0.30143
10:19:56|0.30143
10:19:57|0.30168
10:19:58|0.30168
10:19:59|0.30168
10:20:00|0.30099
10:20:01|0.3016
10:20:02|0.3016
10:20:03|0.30088
10:20:04|0.30121
10:20:05|0.30121
10:20:06|0.30191
10:20:07|0.30191
10:20:08|0.30032
10:20:09|0.30096
10:20:10|0.30093
10:20:11|0.30088
10:20:12|0.30104
10:20:13|0.30094
10:20:15|0.30094
10:20:16|0.30105
10:20:16|0.30105
10:20:18|0.30105
10:20:19|0.30105
10:20:20|0.30105
10:20:21|0.30035
10:20:22|0.30035
10:20:24|0.30035
10:20:24|0.30035
10:20:25|0.30054
10:20:26|0.30054
10:20:27|0.30054
10:20:29|0.29891
10:20:30|0.29946
10:20:31|0.29972
10:20:32|0.29972
10:20:33|0.29983
10:20:33|0.29972
10:20:35|0.29972
10:20:36|0.29983
10:20:36|0.29939
10:20:38|0.29939
10:20:39|0.29939
10:20:39|0.29945
10:20:41|0.29945
10:20:43|0.29982
10:20:44|0.29996
10:20:46|0.30016
10:20:46|0.30016
10:20:47|0.30016
10:20:48|0.29971
10:20:49|0.29971
10:20:50|0.29975
10:20:51|0.29956
10:20:52|0.29956
10:20:53|0.29956
10:20:54|0.29996
10:20:55|0.29956
10:20:56|0.29956
10:20:58|0.29956
10:20:59|0.29956
10:21:00|0.29956
10:21:01|0.29956
10:21:02|0.29956
10:21:02|0.29996
10:21:04|0.29996
10:21:05|0.29975
10:21:06|0.29975
10:21:07|0.29975
10:21:08|0.29975
10:21:09|0.29975
10:21:10|0.29975
10:21:11|0.29975
10:21:12|0.29975
10:21:13|0.29975
10:21:14|0.29975
10:21:15|0.29937
10:21:16|0.29933
10:21:17|0.29921
10:21:18|0.29921
10:21:19|0.29913
10:21:20|0.29913
10:21:21|0.29899
10:21:22|0.29884
10:21:23|0.29897
10:21:24|0.29897
10:21:25|0.29892
10:21:26|0.29892
10:21:26|0.29869
10:21:28|0.29869
10:21:29|0.29869
10:21:29|0.29869
10:21:31|0.29869
10:21:32|0.29869
10:21:33|0.29868
10:21:34|0.29868
10:21:34|0.29828
10:21:36|0.29817
10:21:37|0.29817
10:21:37|0.2966
10:21:38|0.29653
10:21:40|0.29609
10:21:41|0.29642
10:21:42|0.29605
10:21:43|0.29653
10:21:45|0.2966
10:21:46|0.29652
10:21:48|0.29651
10:21:48|0.29651
10:21:49|0.29661
10:21:50|0.29616
10:21:51|0.29661
10:21:52|0.29657
10:21:53|0.29658
10:21:54|0.29658
10:21:55|0.29658
10:21:56|0.29658
10:21:57|0.29658
10:21:58|0.29688
10:21:59|0.29708
10:22:00|0.29663
10:22:01|0.29672
10:22:02|0.29708
10:22:03|0.29708
10:22:04|0.29708
10:22:05|0.29721
10:22:06|0.29726
10:22:07|0.29726
10:22:08|0.29726
10:22:09|0.29738
10:22:10|0.29727
10:22:11|0.29777
10:22:12|0.29777
10:22:13|0.29777
10:22:14|0.29777
10:22:15|0.29777
10:22:16|0.298
10:22:17|0.29809
10:22:18|0.29831
10:22:19|0.29827
10:22:20|0.29845
10:22:21|0.29845
10:22:22|0.29867
10:22:23|0.29869
10:22:24|0.29869
10:22:25|0.29869
10:22:26|0.29869
10:22:28|0.29869
10:22:28|0.29872
10:22:30|0.29907
10:22:30|0.29912
10:22:31|0.29872
10:22:33|0.29929
10:22:34|0.29947
10:22:35|0.29988
10:22:35|0.29969
10:22:37|0.29988
10:22:38|0.3
10:22:39|0.30005
10:22:40|0.30005
10:22:41|0.30018
10:22:42|0.30015
10:22:43|0.30072
10:22:44|0.30062
10:22:46|0.30006
10:22:46|0.29998
10:22:48|0.2991
10:22:50|0.29858
10:22:50|0.29853
10:22:52|0.29853
10:22:53|0.29853
10:22:54|0.29826
10:22:55|0.29806
10:22:56|0.29801
10:22:56|0.29781
10:22:57|0.29771
10:22:59|0.29771
10:23:00|0.29753
10:23:01|0.29753
10:23:02|0.29813
10:23:03|0.29768
10:23:04|0.2978
10:23:05|0.29754
10:23:06|0.29728
10:23:06|0.29728
10:23:08|0.29732
10:23:09|0.29732
10:23:10|0.29732
10:23:11|0.29732
10:23:12|0.2978
10:23:13|0.2978
10:23:14|0.2981
10:23:15|0.29831
10:23:16|0.29762
10:23:17|0.29809
10:23:18|0.29809
10:23:18|0.29808
10:23:20|0.29808
10:23:21|0.29742
10:23:22|0.29773
10:23:22|0.29773
10:23:24|0.29773
10:23:24|0.29773
10:23:26|0.29819
10:23:27|0.29819
10:23:28|0.29807
10:23:29|0.29798
10:23:30|0.29773
10:23:31|0.29775
10:23:32|0.29775
10:23:32|0.29783
10:23:34|0.29783
10:23:35|0.29782
10:23:36|0.29786
10:23:37|0.29786
10:23:38|0.29786
10:23:39|0.29796
10:23:40|0.29796
10:23:41|0.29795
10:23:42|0.29795
10:23:43|0.29924
10:23:44|0.29839
10:23:45|0.29875
10:23:47|0.2978
10:23:48|0.2978
10:23:48|0.29847
10:23:50|0.29847
10:23:51|0.29847
10:23:52|0.29853
10:23:53|0.29853
10:23:54|0.2988
10:23:55|0.29921
10:23:56|0.29921
10:23:57|0.29875
10:23:58|0.29875
10:23:59|0.29875
10:24:00|0.29875
10:24:01|0.29875
10:24:02|0.29875
10:24:03|0.29912
10:24:04|0.29954
10:24:05|0.29912
10:24:06|0.29949
10:24:07|0.29949
10:24:08|0.29949
10:24:09|0.29917
10:24:10|0.29918
10:24:11|0.29918
10:24:12|0.29992
10:24:13|0.29992
10:24:14|0.29992
10:24:15|0.29995
10:24:16|0.29995
10:24:17|0.29995
10:24:18|0.29995
10:24:19|0.29995
10:24:20|0.29995
10:24:21|0.29995
10:24:22|0.29998
10:24:23|0.2999
10:24:24|0.29991
10:24:25|0.29991
10:24:26|0.29988
10:24:27|0.29895
10:24:28|0.29895
10:24:29|0.29895
10:24:30|0.29948
10:24:31|0.29937
10:24:32|0.29937
10:24:33|0.29904
10:24:34|0.29972
10:24:35|0.29972
10:24:36|0.29972
10:24:37|0.29963
10:24:38|0.29963
10:24:39|0.29852
10:24:40|0.29814
10:24:41|0.29866
10:24:42|0.29818
10:24:43|0.29818
10:24:44|0.29825
10:24:45|0.29825
10:24:46|0.29867
10:24:48|0.29828
10:24:49|0.29834
10:24:50|0.29834
10:24:51|0.29834
10:24:52|0.29867
10:24:53|0.29876
10:24:54|0.29876
10:24:55|0.29876
10:24:56|0.29926
10:24:57|0.29941
10:24:58|0.29986
10:25:00|0.29986
10:25:00|0.29986
10:25:02|0.29986
10:25:03|0.29954
10:25:04|0.29954
10:25:05|0.29954
10:25:06|0.29954
10:25:07|0.29942
10:25:08|0.29923
10:25:09|0.29923
10:25:10|0.29905
10:25:11|0.29905
10:25:12|0.29905
10:25:13|0.2988
10:25:14|0.2987
10:25:15|0.2987
10:25:16|0.29874
10:25:17|0.29874
10:25:18|0.29888
10:25:19|0.29886
10:25:20|0.29886
10:25:21|0.29871
10:25:22|0.29901
10:25:24|0.29894
10:25:24|0.29923
10:25:25|0.29932
10:25:26|0.29932
10:25:28|0.29932
10:25:29|0.29932
10:25:29|0.29943
10:25:31|0.29911
10:25:32|0.29911
10:25:33|0.29911
10:25:34|0.29937
10:25:35|0.29933
10:25:36|0.29933
10:25:37|0.29933
10:25:37|0.29938
10:25:38|0.29989
10:25:40|0.3
10:25:41|0.29991
10:25:42|0.30006
10:25:42|0.30006
10:25:44|0.30006
10:25:44|0.30006
10:25:46|0.30006
10:25:46|0.30006
10:25:49|0.30054
10:25:50|0.30073
10:25:52|0.30057
10:25:52|0.30057
10:25:53|0.30038
10:25:54|0.30026
10:25:55|0.30059
10:25:57|0.30027
10:25:58|0.30057
10:25:59|0.30056
10:26:00|0.30056
10:26:01|0.30028
10:26:02|0.30028
10:26:03|0.30023
10:26:04|0.30001
10:26:05|0.30001
10:26:06|0.30001
10:26:07|0.30001
10:26:08|0.30021
10:26:08|0.29999
10:26:10|0.29999
10:26:11|0.3
10:26:12|0.3
10:26:13|0.3
10:26:14|0.3002
10:26:15|0.3002
10:26:16|0.3002
10:26:17|0.3002
10:26:18|0.3002
10:26:19|0.3
10:26:20|0.3002
10:26:21|0.3
10:26:22|0.3002
10:26:23|0.3002
10:26:24|0.3002
10:26:25|0.3002
10:26:26|0.3
10:26:27|0.29999
10:26:28|0.29999
10:26:29|0.3
10:26:30|0.3
10:26:31|0.30002
10:26:32|0.30002
10:26:33|0.30002
10:26:33|0.3002
10:26:34|0.30006
10:26:36|0.30006
10:26:37|0.30006
10:26:38|0.30006
10:26:39|0.30006
10:26:40|0.30021
10:26:41|0.30021
10:26:42|0.3002
10:26:43|0.30059
10:26:44|0.30065
10:26:45|0.30065
10:26:46|0.30066
10:26:47|0.30066
10:26:48|0.30033
10:26:50|0.30035
10:26:50|0.30035
10:26:52|0.30062
10:26:53|0.30061
10:26:54|0.3006
10:26:55|0.30038
10:26:56|0.30038
10:26:57|0.30057
10:26:58|0.30057
10:27:00|0.30057
10:27:00|0.30055
10:27:01|0.30055
10:27:02|0.30055
10:27:03|0.30056
10:27:04|0.30055
10:27:05|0.30038
10:27:06|0.30038
10:27:07|0.30055
10:27:08|0.30039
10:27:09|0.30039
10:27:10|0.3004
10:27:11|0.3004
10:27:12|0.30026
10:27:13|0.30026
10:27:14|0.30026
10:27:15|0.30026
10:27:16|0.30026
10:27:17|0.30055
10:27:18|0.30055
10:27:19|0.3004
10:27:20|0.30027
10:27:21|0.30027
10:27:22|0.3004
10:27:23|0.3004
10:27:24|0.3004
10:27:26|0.3004
10:27:26|0.30039
10:27:27|0.30039
10:27:29|0.30039
10:27:30|0.30039
10:27:31|0.30039
10:27:32|0.30039
10:27:33|0.30039
10:27:34|0.30039
10:27:35|0.30039
10:27:36|0.30026
10:27:37|0.30026
10:27:38|0.30026
10:27:39|0.30026
10:27:39|0.30026
10:27:41|0.30026
10:27:42|0.30026
10:27:43|0.30026
10:27:44|0.30026
10:27:45|0.30051
10:27:46|0.30079
10:27:47|0.30079
10:27:47|0.30079
10:27:49|0.30069
10:27:51|0.30069
10:27:52|0.30006
10:27:54|0.3001
10:27:55|0.30031
10:27:56|0.30031
10:27:57|0.3
10:27:58|0.30051
10:27:58|0.30051
10:27:59|0.30051
10:28:01|0.30031
10:28:01|0.30031
10:28:03|0.3005
10:28:04|0.3005
10:28:04|0.3005
10:28:06|0.3005
10:28:07|0.3005
10:28:08|0.30033
10:28:09|0.30033
10:28:10|0.30033
10:28:11|0.30033
10:28:12|0.30033
10:28:12|0.30033
10:28:13|0.30031
10:28:14|0.30031
10:28:15|0.3
10:28:17|0.3
10:28:18|0.3
10:28:19|0.30015
10:28:19|0.30015
10:28:20|0.30014
10:28:21|0.30014
10:28:22|0.3
10:28:23|0.3
10:28:24|0.29999
10:28:25|0.3002
10:28:26|0.3
10:28:28|0.3
10:28:29|0.3
10:28:29|0.3
10:28:30|0.3
10:28:31|0.29999
10:28:32|0.29999
10:28:33|0.29999
10:28:34|0.29999
10:28:36|0.29999
10:28:36|0.29999
10:28:37|0.29999
10:28:39|0.29999
10:28:39|0.29999
10:28:40|0.29999
10:28:41|0.29999
10:28:43|0.29999
10:28:43|0.29999
10:28:44|0.29999
10:28:45|0.29999
10:28:46|0.29999
10:28:47|0.29999
10:28:49|0.29999
10:28:50|0.29999
10:28:52|0.29999
10:28:53|0.29999
10:28:55|0.3
10:28:56|0.3
10:28:57|0.3
10:28:58|0.3
10:28:59|0.3
10:29:00|0.3
10:29:01|0.3
10:29:02|0.3
10:29:03|0.3
10:29:04|0.3
10:29:05|0.3
10:29:06|0.3
10:29:07|0.29999
10:29:08|0.29999
10:29:09|0.29999
10:29:10|0.3005
10:29:11|0.30059
10:29:12|0.3006
10:29:13|0.30085
10:29:15|0.30085
10:29:16|0.30085
10:29:16|0.30085
10:29:17|0.30085
10:29:18|0.30085
10:29:19|0.30085
10:29:20|0.30039
10:29:21|0.30039
10:29:22|0.30039
10:29:24|0.30085
10:29:25|0.30085
10:29:25|0.30085
10:29:27|0.30085
10:29:27|0.30081
10:29:28|0.30049
10:29:29|0.30075
10:29:30|0.30049
10:29:31|0.30049
10:29:32|0.30049
10:29:33|0.30049
10:29:35|0.30049
10:29:36|0.30049
10:29:37|0.30053
10:29:37|0.3005
10:29:39|0.30047
10:29:39|0.30047
10:29:40|0.30047
10:29:41|0.3006
10:29:42|0.3006
10:29:43|0.3006
10:29:45|0.3006
10:29:46|0.3006
10:29:46|0.3006
10:29:47|0.3006
10:29:48|0.30074
10:29:49|0.30074
10:29:50|0.30062
10:29:52|0.30062
10:29:54|0.30062
10:29:55|0.30054
10:29:56|0.30053
10:29:57|0.30076
10:29:58|0.30062
10:29:59|0.30062
10:30:00|0.30062
10:30:01|0.30062
10:30:02|0.30062
10:30:03|0.30047
10:30:04|0.30053
10:30:05|0.30053
10:30:06|0.30053
10:30:07|0.30062
10:30:08|0.30062
10:30:09|0.30062
10:30:10|0.30062
10:30:11|0.30054
10:30:12|0.30052
10:30:13|0.30072
10:30:14|0.30072
10:30:15|0.30072
10:30:16|0.30072
10:30:17|0.30072
10:30:18|0.30072
10:30:19|0.30084
10:30:20|0.30084
10:30:21|0.30081
10:30:22|0.30081
10:30:23|0.30081
10:30:25|0.30081
10:30:26|0.30076
10:30:26|0.30076
10:30:27|0.30053
10:30:28|0.30071
10:30:29|0.30072
10:30:30|0.30077
10:30:31|0.30037
10:30:32|0.3
10:30:34|0.30028
10:30:35|0.30028
10:30:35|0.30028
10:30:36|0.30028
10:30:37|0.30028
10:30:38|0.30028
10:30:39|0.30026
10:30:40|0.30081
10:30:41|0.30081
10:30:42|0.30081
10:30:43|0.30081
10:30:44|0.30081
10:30:46|0.30081
10:30:46|0.30081
10:30:47|0.30039
10:30:48|0.30039
10:30:49|0.30039
10:30:50|0.30043
10:30:51|0.30039
10:30:53|0.30071
10:30:55|0.30071
10:30:55|0.30071
10:30:57|0.30071
10:30:58|0.30071
10:30:59|0.30071
10:31:00|0.30042
10:31:01|0.30042
10:31:02|0.30042
10:31:03|0.30042
10:31:04|0.30041
10:31:05|0.30046
10:31:06|0.30046
10:31:07|0.30046
10:31:08|0.30042
10:31:09|0.30069
10:31:10|0.30053
10:31:11|0.30047
10:31:12|0.30067
10:31:13|0.30067
10:31:14|0.30067
10:31:15|0.30063
10:31:16|0.30071
10:31:17|0.30071
10:31:18|0.30071
10:31:19|0.30071
10:31:20|0.30067
10:31:21|0.30067
10:31:22|0.30067
10:31:23|0.30067
10:31:24|0.30067
10:31:25|0.30067
10:31:26|0.30067
10:31:27|0.30067
10:31:28|0.30068
10:31:29|0.30068
10:31:30|0.30068
10:31:31|0.30054
10:31:32|0.30054
10:31:33|0.30065
10:31:34|0.30065
10:31:35|0.30065
10:31:36|0.30063
10:31:37|0.30063
10:31:38|0.30063
10:31:39|0.30063
10:31:40|0.30063
10:31:41|0.30063
10:31:42|0.30063
10:31:43|0.30063
10:31:44|0.30063
10:31:45|0.30063
10:31:46|0.30063
10:31:47|0.30063
10:31:48|0.30052
10:31:49|0.30052
10:31:50|0.30052
10:31:51|0.30052
10:31:52|0.30052
10:31:53|0.30052
10:31:55|0.30052
10:31:56|0.30062
10:31:57|0.30062
10:31:59|0.30062
10:32:00|0.30049
10:32:00|0.30049
10:32:02|0.30049
10:32:03|0.30049
10:32:04|0.30054
10:32:04|0.30055
10:32:06|0.30055
10:32:07|0.30055
10:32:08|0.30055
10:32:09|0.30055
10:32:09|0.30055
10:32:10|0.30055
10:32:11|0.30055
10:32:12|0.30055
10:32:14|0.30055
10:32:15|0.30055
10:32:16|0.30055
10:32:17|0.30055
10:32:18|0.30055
10:32:19|0.30052
10:32:20|0.30052
10:32:20|0.30052
10:32:22|0.30059
10:32:23|0.30058
10:32:23|0.30058
10:32:25|0.30058
10:32:26|0.30058
10:32:27|0.30098
10:32:27|0.30092
10:32:28|0.30071
10:32:29|0.30054
10:32:31|0.30054
10:32:32|0.30065
10:32:32|0.30042
10:32:34|0.30064
10:32:34|0.30058
10:32:36|0.30081
10:32:37|0.30059
10:32:37|0.30059
10:32:39|0.30059
10:32:40|0.30059
10:32:40|0.30059
10:32:41|0.30059
10:32:43|0.30059
10:32:43|0.30059
10:32:44|0.30059
10:32:45|0.3006
10:32:46|0.3006
10:32:47|0.30059
10:32:49|0.30059
10:32:49|0.3006
10:32:51|0.30073
10:32:52|0.30072
10:32:52|0.30098
10:32:53|0.30098
10:32:55|0.30065
10:32:57|0.30082
10:32:58|0.30069
10:32:59|0.30069
10:33:00|0.30069
10:33:01|0.30061
10:33:03|0.30061
10:33:03|0.30035
10:33:05|0.30035
10:33:05|0.30035
10:33:07|0.30038
10:33:08|0.30057
10:33:09|0.30054
10:33:11|0.30059
10:33:11|0.30059
10:33:13|0.30058
10:33:13|0.30054
10:33:15|0.30054
10:33:16|0.30065
10:33:17|0.30065
10:33:18|0.30065
10:33:19|0.30065
10:33:20|0.30065
10:33:21|0.30065
10:33:22|0.30065
10:33:23|0.30056
10:33:24|0.30056
10:33:25|0.30056
10:33:26|0.30056
10:33:27|0.30054
10:33:28|0.3004
10:33:29|0.3004
10:33:30|0.30054
10:33:31|0.30054
10:33:32|0.30054
10:33:33|0.30075
10:33:34|0.30075
10:33:35|0.30075
10:33:36|0.30075
10:33:37|0.30075
10:33:38|0.30075
10:33:39|0.30075
10:33:40|0.30075
10:33:41|0.3
10:33:42|0.30049
10:33:43|0.30004
10:33:44|0.29999
10:33:46|0.29999
10:33:47|0.29999
10:33:47|0.29999
10:33:48|0.3
10:33:49|0.29999
10:33:51|0.3
10:33:51|0.30004
10:33:52|0.30011
10:33:53|0.30001
10:33:55|0.30001
10:33:56|0.30001
10:33:57|0.30001
10:33:58|0.30001
10:34:00|0.30001
10:34:01|0.30001
10:34:02|0.30001
10:34:03|0.30001
10:34:04|0.30001
10:34:05|0.3
10:34:06|0.3
10:34:07|0.30017
10:34:08|0.30041
10:34:09|0.30041
10:34:10|0.30041
10:34:11|0.30014
10:34:11|0.30014
10:34:13|0.30014
10:34:14|0.30014
10:34:15|0.30014
10:34:16|0.30014
10:34:17|0.3
10:34:18|0.30035
10:34:19|0.30035
10:34:20|0.30035
10:34:21|0.29999
10:34:22|0.29999
10:34:23|0.3008
10:34:24|0.30094
10:34:25|0.30076
10:34:26|0.30029
10:34:27|0.30029
10:34:28|0.30029
10:34:29|0.30029
10:34:30|0.30029
10:34:31|0.30029
10:34:32|0.30028
10:34:33|0.30028
10:34:34|0.30019
10:34:35|0.30019
10:34:36|0.30019
10:34:37|0.30019
10:34:38|0.30019
10:34:39|0.30019
10:34:40|0.30019
10:34:41|0.30019
10:34:42|0.30019
10:34:43|0.30019
10:34:44|0.30019
10:34:45|0.30019
10:34:46|0.30025
10:34:47|0.30025
10:34:48|0.3
10:34:49|0.3008
10:34:50|0.30042
10:34:51|0.30042
10:34:52|0.30053
10:34:53|0.30053
10:34:54|0.30055
10:34:55|0.30056
10:34:56|0.30056
10:34:58|0.30056
10:34:59|0.30056
10:35:00|0.30056
10:35:01|0.30056
10:35:02|0.30056
10:35:03|0.30056
10:35:04|0.30056
10:35:06|0.30032
10:35:07|0.30026
10:35:08|0.301
10:35:09|0.301
10:35:09|0.30122
10:35:11|0.30122
10:35:12|0.30122
10:35:13|0.30119
10:35:14|0.30066
10:35:15|0.30066
10:35:16|0.30122
10:35:17|0.30122
10:35:18|0.30122
10:35:19|0.30122
10:35:20|0.30067
10:35:21|0.30122
10:35:22|0.30055
10:35:23|0.30055
10:35:24|0.30055
10:35:25|0.30055
10:35:26|0.30121
10:35:27|0.30121
10:35:28|0.30121
10:35:29|0.30121
10:35:30|0.30121
10:35:31|0.30121
10:35:32|0.30121
10:35:33|0.30121
10:35:34|0.30121
10:35:35|0.30095
10:35:36|0.30095
10:35:37|0.30095
10:35:38|0.30095
10:35:39|0.30094
10:35:41|0.30094
10:35:42|0.30094
10:35:43|0.30094
10:35:44|0.30094
10:35:44|0.30094
10:35:46|0.30094
10:35:47|0.30094
10:35:47|0.30094
10:35:48|0.30094
10:35:50|0.30101
10:35:50|0.30101
10:35:52|0.3008
10:35:53|0.3008
10:35:53|0.3008
10:35:55|0.30083
10:35:56|0.30075
10:35:57|0.30075
10:35:58|0.30075
10:35:59|0.30075
10:36:00|0.30075
10:36:01|0.30088
10:36:02|0.30088
10:36:04|0.30088
10:36:05|0.30019
10:36:06|0.30014
10:36:08|0.30014
10:36:08|0.30018
10:36:09|0.30043
10:36:10|0.30043
10:36:11|0.30037
10:36:12|0.30021
10:36:13|0.3002
10:36:14|0.30038
10:36:16|0.3005
10:36:17|0.30041
10:36:17|0.30041
10:36:19|0.30041
10:36:20|0.30041
10:36:21|0.30041
10:36:22|0.30021
10:36:23|0.30026
10:36:24|0.30024
10:36:25|0.30027
10:36:26|0.30032
10:36:27|0.30032
10:36:28|0.30027
10:36:29|0.30035
10:36:30|0.30035
10:36:31|0.30032
10:36:32|0.30033
10:36:33|0.30069
10:36:33|0.30069
10:36:35|0.30069
10:36:36|0.30069
10:36:37|0.30069
10:36:38|0.30069
10:36:39|0.30069
10:36:40|0.30069
10:36:41|0.30069
10:36:42|0.3004
10:36:43|0.30054
10:36:44|0.3004
10:36:45|0.3004
10:36:46|0.3004
10:36:47|0.3004
10:36:48|0.30054
10:36:49|0.30054
10:36:50|0.30054
10:36:51|0.30048
10:36:52|0.30048
10:36:53|0.30048
10:36:53|0.30048
10:36:54|0.30048
10:36:56|0.30068
10:36:57|0.30068
10:36:58|0.30048
10:37:00|0.30048
10:37:01|0.30074
10:37:03|0.30187
10:37:03|0.30152
10:37:04|0.30115
10:37:05|0.30125
10:37:06|0.30125
10:37:07|0.30158
10:37:08|0.30158
10:37:09|0.30158
10:37:10|0.30158
10:37:11|0.30158
10:37:12|0.30112
10:37:13|0.30131
10:37:14|0.30142
10:37:15|0.30142
10:37:16|0.30137
10:37:17|0.30088
10:37:18|0.30084
10:37:19|0.30084
10:37:20|0.30089
10:37:21|0.30089
10:37:22|0.30089
10:37:23|0.30069
10:37:24|0.30084
10:37:25|0.30084
10:37:26|0.30084
10:37:27|0.30084
10:37:28|0.30084
10:37:29|0.30084
10:37:30|0.30084
10:37:31|0.30084
10:37:32|0.30084
10:37:33|0.30084
10:37:34|0.30099
10:37:36|0.30099
10:37:37|0.301
10:37:37|0.301
10:37:39|0.30085
10:37:39|0.30085
10:37:41|0.30084
10:37:41|0.30084
10:37:43|0.30087
10:37:44|0.30092
10:37:45|0.3012
10:37:46|0.3012
10:37:47|0.3012
10:37:48|0.3012
10:37:48|0.301
10:37:50|0.30095
10:37:51|0.3009
10:37:52|0.3009
10:37:53|0.3009
10:37:53|0.30118
10:37:55|0.30118
10:37:55|0.30118
10:37:57|0.30118
10:37:58|0.30118
10:37:59|0.30117
10:38:01|0.30117
10:38:01|0.30112
10:38:03|0.30112
10:38:05|0.30109
10:38:06|0.30109
10:38:07|0.30109
10:38:08|0.30109
10:38:09|0.30109
10:38:10|0.30109
10:38:11|0.30117
10:38:12|0.30117
10:38:13|0.30117
10:38:14|0.30122
10:38:15|0.30122
10:38:16|0.30122
10:38:17|0.30122
10:38:18|0.30122
10:38:20|0.30122
10:38:20|0.30122
10:38:22|0.30117
10:38:23|0.30117
10:38:24|0.30117
10:38:25|0.30117
10:38:26|0.30117
10:38:27|0.30117
10:38:28|0.30117
10:38:29|0.30117
10:38:30|0.30117
10:38:30|0.30117
10:38:31|0.30117
10:38:33|0.30117
10:38:34|0.30117
10:38:35|0.30117
10:38:36|0.30117
10:38:37|0.30117
10:38:38|0.301
10:38:39|0.301
10:38:40|0.30136
10:38:41|0.30118
10:38:42|0.30133
10:38:43|0.30138
10:38:43|0.30134
10:38:45|0.3015
10:38:45|0.3015
10:38:47|0.30132
10:38:49|0.30125
10:38:49|0.30125
10:38:50|0.30145
10:38:51|0.30126
10:38:52|0.30126
10:38:53|0.30148
10:38:54|0.30148
10:38:55|0.30146
10:38:56|0.30147
10:38:57|0.30136
10:38:58|0.30136
10:39:00|0.30136
10:39:02|0.30136
10:39:03|0.30147
10:39:04|0.30147
10:39:06|0.30145
10:39:07|0.30159
10:39:08|0.30127
10:39:09|0.30133
10:39:11|0.302
10:39:11|0.302
10:39:12|0.30199
10:39:13|0.30199
10:39:14|0.30198
10:39:15|0.30198
10:39:16|0.30198
10:39:18|0.30198
10:39:19|0.30198
10:39:20|0.30198
10:39:21|0.302
10:39:22|0.302
10:39:23|0.302
10:39:24|0.302
10:39:24|0.30187
10:39:25|0.302
10:39:27|0.302
10:39:28|0.302
10:39:29|0.302
10:39:30|0.30203
10:39:31|0.30202
10:39:31|0.30202
10:39:33|0.30221
10:39:33|0.30203
10:39:35|0.30221
10:39:36|0.30221
10:39:37|0.30221
10:39:38|0.30221
10:39:39|0.30221
10:39:40|0.30221
10:39:41|0.30411
10:39:42|0.30325
10:39:42|0.30341
10:39:44|0.30311
10:39:44|0.3034
10:39:46|0.3034
10:39:47|0.30382
10:39:48|0.304
10:39:49|0.30425
10:39:50|0.30425
10:39:51|0.30424
10:39:52|0.30424
10:39:52|0.30411
10:39:54|0.30354
10:39:55|0.30388
10:39:55|0.30388
10:39:57|0.30388
10:39:58|0.30388
10:39:59|0.30388
10:40:00|0.30366
10:40:00|0.30366
10:40:03|0.30387
10:40:04|0.30389
10:40:05|0.30411
10:40:06|0.30366
10:40:06|0.30399
10:40:08|0.30408
10:40:09|0.30411
10:40:09|0.30366
10:40:11|0.30399
10:40:12|0.30414
10:40:13|0.30423
10:40:14|0.30423
10:40:15|0.30431
10:40:16|0.30462
10:40:17|0.3043
10:40:18|0.3043
10:40:19|0.3043
10:40:20|0.3043
10:40:20|0.30412
10:40:23|0.3043
10:40:23|0.3043
10:40:25|0.3043
10:40:26|0.3043
10:40:27|0.3043
10:40:28|0.3043
10:40:29|0.3043
10:40:30|0.3043
10:40:31|0.3043
10:40:31|0.3043
10:40:33|0.30492
10:40:34|0.30492
10:40:35|0.30492
10:40:36|0.30492
10:40:37|0.30492
10:40:38|0.30514
10:40:38|0.30521
10:40:40|0.30581
10:40:41|0.30531
10:40:42|0.30531
10:40:44|0.30504
10:40:44|0.30504
10:40:45|0.30505
10:40:46|0.30549
10:40:47|0.30533
10:40:48|0.30546
10:40:49|0.30521
10:40:50|0.30521
10:40:51|0.30527
10:40:52|0.30527
10:40:53|0.30527
10:40:54|0.30527
10:40:55|0.30527
10:40:56|0.30528
10:40:57|0.30504
10:40:58|0.30504
10:40:59|0.3052
10:41:00|0.3052
10:41:01|0.30527
10:41:03|0.30472
10:41:05|0.30489
10:41:06|0.30457
10:41:06|0.30457
10:41:08|0.30408
10:41:09|0.30418
10:41:11|0.30396
10:41:11|0.30373
10:41:12|0.30373
10:41:13|0.30409
10:41:14|0.30411
10:41:15|0.30367
10:41:16|0.30367
10:41:17|0.30367
10:41:18|0.30368
10:41:19|0.30368
10:41:20|0.30363
10:41:21|0.30363
10:41:22|0.30396
10:41:23|0.30396
10:41:24|0.304
10:41:25|0.304
10:41:26|0.304
10:41:27|0.30367
10:41:28|0.30367
10:41:29|0.30367
10:41:30|0.30404
10:41:31|0.30404
10:41:32|0.30404
10:41:33|0.30417
10:41:34|0.30417
10:41:35|0.30438
10:41:36|0.30455
10:41:37|0.30455
10:41:38|0.30457
10:41:39|0.30457
10:41:40|0.30457
10:41:41|0.30427
10:41:42|0.30469
10:41:43|0.30469
10:41:44|0.30462
10:41:45|0.30452
10:41:46|0.30461
10:41:47|0.30458
10:41:48|0.30462
10:41:49|0.30462
10:41:50|0.305
10:41:51|0.305
10:41:52|0.305
10:41:53|0.305
10:41:54|0.305
10:41:55|0.305
10:41:56|0.305
10:41:57|0.305
10:41:58|0.305
10:41:59|0.305
10:42:00|0.305
10:42:01|0.30517
10:42:02|0.30568
10:42:04|0.30551
10:42:05|0.30558
10:42:06|0.30558
10:42:07|0.30552
10:42:08|0.3058
10:42:09|0.30537
10:42:11|0.30537
10:42:12|0.30529
10:42:13|0.30562
10:42:14|0.30562
10:42:15|0.30562
10:42:16|0.3055
10:42:18|0.30533
10:42:18|0.30533
10:42:19|0.30533
10:42:20|0.30547
10:42:21|0.30547
10:42:22|0.30566
10:42:23|0.30566
10:42:24|0.306
10:42:25|0.306
10:42:26|0.30598
10:42:27|0.30581
10:42:29|0.30581
10:42:29|0.30581
10:42:30|0.30597
10:42:31|0.30606
10:42:32|0.30564
10:42:34|0.30553
10:42:34|0.30598
10:42:35|0.306
10:42:36|0.30554
10:42:37|0.30581
10:42:38|0.3058
10:42:39|0.3058
10:42:40|0.30548
10:42:42|0.30595
10:42:43|0.30595
10:42:44|0.30606
10:42:45|0.30606
10:42:46|0.30603
10:42:47|0.306
10:42:49|0.30521
10:42:49|0.30498
10:42:50|0.30493
10:42:51|0.30498
10:42:52|0.30757
10:42:53|0.30567
10:42:54|0.30567
10:42:56|0.30567
10:42:56|0.30567
10:42:57|0.30567
10:42:58|0.30567
10:42:59|0.30567
10:43:00|0.30575
10:43:01|0.30575
10:43:02|0.30575
10:43:03|0.30575
10:43:05|0.30575
10:43:07|0.30568
10:43:07|0.30551
10:43:08|0.30548
10:43:09|0.30548
10:43:10|0.30548
10:43:11|0.30566
10:43:12|0.30566
10:43:13|0.30566
10:43:14|0.3055
10:43:15|0.30575
10:43:16|0.30566
10:43:17|0.30571
10:43:18|0.30571
10:43:19|0.30571
10:43:20|0.30571
10:43:21|0.30571
10:43:22|0.30553
10:43:23|0.30553
10:43:24|0.30553
10:43:25|0.30553
10:43:26|0.30576
10:43:28|0.30576
10:43:28|0.30576
10:43:29|0.30576
10:43:30|0.30576
10:43:31|0.30576
10:43:32|0.3057
10:43:34|0.30519
10:43:34|0.3052
10:43:36|0.30534
10:43:37|0.30534
10:43:38|0.30518
10:43:39|0.30497
10:43:40|0.30469
10:43:41|0.30467
10:43:42|0.3033
10:43:43|0.30402
10:43:44|0.30399
10:43:44|0.30398
10:43:46|0.30391
10:43:47|0.30391
10:43:48|0.30322
10:43:49|0.30322
10:43:50|0.30299
10:43:51|0.30343
10:43:52|0.30343
10:43:52|0.30306
10:43:54|0.30306
10:43:55|0.30304
10:43:55|0.30304
10:43:56|0.30241
10:43:58|0.30177
10:43:59|0.30235
10:44:00|0.30235
10:44:01|0.30235
10:44:02|0.30235
10:44:03|0.30254
10:44:04|0.30254
10:44:04|0.30319
10:44:07|0.30322
10:44:08|0.30312
10:44:09|0.30312
10:44:10|0.30362
10:44:11|0.30362
10:44:13|0.30362
10:44:14|0.30362
10:44:15|0.30376
10:44:16|0.30376
10:44:17|0.30376
10:44:18|0.30376
10:44:19|0.30376
10:44:21|0.30376
10:44:21|0.30376
10:44:23|0.30376
10:44:24|0.30376
10:44:25|0.30376
10:44:25|0.30405
10:44:27|0.30405
10:44:27|0.30397
10:44:29|0.3044
10:44:30|0.3044
10:44:31|0.3044
10:44:32|0.30445
10:44:33|0.30447
10:44:34|0.30448
10:44:35|0.30442
10:44:36|0.30433
10:44:37|0.30433
10:44:38|0.30433
10:44:39|0.30469
10:44:40|0.30469
10:44:42|0.30469
10:44:43|0.30469
10:44:43|0.30469
10:44:45|0.30469
10:44:45|0.30469
10:44:47|0.30455
10:44:47|0.30455
10:44:49|0.30455
10:44:49|0.30427
10:44:50|0.30427
10:44:52|0.30427
10:44:53|0.30429
10:44:53|0.30433
10:44:54|0.30433
10:44:56|0.30433
10:44:57|0.30433
10:44:58|0.30345
10:44:59|0.30346
10:45:00|0.30371
10:45:01|0.30355
10:45:02|0.30355
10:45:03|0.30383
10:45:04|0.303
10:45:05|0.30323
10:45:06|0.30323
10:45:08|0.30323
10:45:09|0.30249
10:45:10|0.30249
10:45:11|0.30263
10:45:13|0.30252
10:45:13|0.30277
10:45:15|0.30248
10:45:16|0.30248
10:45:17|0.30248
10:45:18|0.30248
10:45:19|0.30248
10:45:20|0.30248
10:45:21|0.30248
10:45:22|0.30248
10:45:23|0.30248
10:45:24|0.30248
10:45:25|0.30248
10:45:26|0.30248
10:45:27|0.30248
10:45:28|0.30248
10:45:30|0.30248
10:45:31|0.30248
10:45:31|0.30271
10:45:32|0.30271
10:45:33|0.30265
10:45:34|0.30309
10:45:35|0.30342
10:45:36|0.30342
10:45:38|0.30216
10:45:39|0.30216
10:45:39|0.30216
10:45:40|0.30244
10:45:41|0.30244
10:45:43|0.30216
10:45:44|0.30216
10:45:45|0.30216
10:45:46|0.30194
10:45:47|0.30194
10:45:48|0.30194
10:45:49|0.30194
10:45:50|0.30226
10:45:52|0.30159
10:45:52|0.30143
10:45:53|0.30134
10:45:54|0.30124
10:45:55|0.30052
10:45:57|0.30026
10:45:57|0.3004
10:45:58|0.30018
10:45:59|0.30018
10:46:01|0.3
10:46:02|0.29934
10:46:03|0.29991
10:46:03|0.30235
10:46:04|0.30139
10:46:05|0.30098
10:46:06|0.30098
10:46:08|0.30098
10:46:10|0.30068
10:46:11|0.30068
10:46:13|0.30068
10:46:14|0.30068
10:46:14|0.30068
10:46:16|0.30068
10:46:17|0.30068
10:46:18|0.30068
10:46:19|0.30068
10:46:20|0.30068
10:46:21|0.30068
10:46:22|0.30034
10:46:23|0.30034
10:46:24|0.30034
10:46:25|0.2997
10:46:26|0.2997
10:46:27|0.29969
10:46:28|0.29965
10:46:29|0.29969
10:46:30|0.2997
10:46:31|0.2997
10:46:32|0.29986
10:46:33|0.29997
10:46:34|0.30068
10:46:35|0.30068
10:46:36|0.30068
10:46:37|0.30045
10:46:38|0.29996
10:46:39|0.29996
10:46:40|0.29996
10:46:41|0.30039
10:46:42|0.30039
10:46:43|0.30039
10:46:44|0.30039
10:46:45|0.29996
10:46:46|0.29996
10:46:47|0.29997
10:46:48|0.29997
10:46:49|0.29997
10:46:50|0.30004
10:46:51|0.29996
10:46:52|0.29996
10:46:53|0.29996
10:46:54|0.29996
10:46:55|0.30011
10:46:56|0.30011
10:46:57|0.29996
10:46:58|0.29996
10:46:59|0.30011
10:47:00|0.30011
10:47:01|0.30013
10:47:02|0.30013
10:47:03|0.3
10:47:04|0.29965
10:47:05|0.2999
10:47:06|0.30002
10:47:07|0.29952
10:47:08|0.29962
10:47:10|0.2992
10:47:11|0.2992
10:47:12|0.2992
10:47:14|0.2994
10:47:15|0.29921
10:47:16|0.29921
10:47:17|0.29923
10:47:18|0.29923
10:47:19|0.29926
10:47:20|0.29878
10:47:21|0.29869
10:47:23|0.29883
10:47:23|0.29887
10:47:25|0.29889
10:47:26|0.29874
10:47:27|0.29874
10:47:28|0.29868
10:47:29|0.29869
10:47:30|0.29883
10:47:31|0.29864
10:47:32|0.29896
10:47:33|0.29896
10:47:34|0.29896
10:47:35|0.29913
10:47:36|0.29891
10:47:37|0.29917
10:47:38|0.29895
10:47:39|0.29895
10:47:40|0.29916
10:47:41|0.29916
10:47:42|0.29959
10:47:43|0.29919
10:47:44|0.29917
10:47:45|0.29917
10:47:47|0.29941
10:47:48|0.29923
10:47:48|0.29917
10:47:49|0.2996
10:47:50|0.29917
10:47:52|0.29917
10:47:52|0.29917
10:47:54|0.29917
10:47:54|0.29916
10:47:56|0.29916
10:47:56|0.29908
10:47:57|0.29911
10:47:59|0.29911
10:47:59|0.29911
10:48:01|0.29911
10:48:01|0.2991
10:48:02|0.2991
10:48:03|0.29916
10:48:05|0.29908
10:48:06|0.29917
10:48:06|0.29966
10:48:07|0.29966
10:48:09|0.29928
10:48:10|0.29918
10:48:12|0.29943
10:48:13|0.29943
10:48:14|0.29916
10:48:14|0.29916
10:48:16|0.29916
10:48:17|0.29921
10:48:17|0.29921
10:48:18|0.29936
10:48:19|0.29936
10:48:21|0.29936
10:48:22|0.29936
10:48:22|0.29936
10:48:24|0.29936
10:48:24|0.29936
10:48:26|0.29988
10:48:27|0.29988
10:48:28|0.29988
10:48:29|0.29988
10:48:30|0.29952
10:48:31|0.2997
10:48:32|0.2997
10:48:33|0.2997
10:48:34|0.2997
10:48:35|0.2997
10:48:36|0.29945
10:48:37|0.29945
10:48:38|0.29945
10:48:39|0.29945
10:48:40|0.29945
10:48:41|0.29945
10:48:42|0.29945
10:48:43|0.29967
10:48:44|0.29967
10:48:45|0.29967
10:48:46|0.29967
10:48:47|0.29935
10:48:48|0.29959
10:48:49|0.29959
10:48:50|0.29959
10:48:51|0.29959
10:48:52|0.29959
10:48:53|0.29959
10:48:54|0.29959
10:48:55|0.29959
10:48:56|0.29959
10:48:57|0.29954
10:48:58|0.29967
10:49:00|0.2997
10:49:00|0.29964
10:49:01|0.29964
10:49:02|0.29964
10:49:03|0.29966
10:49:05|0.29959
10:49:06|0.29959
10:49:07|0.29962
10:49:08|0.29962
10:49:09|0.29968
10:49:10|0.29959
10:49:12|0.29959
10:49:13|0.29959
10:49:14|0.29959
10:49:15|0.29936
10:49:17|0.29936
10:49:18|0.29936
10:49:19|0.29936
10:49:20|0.29959
10:49:21|0.29958
10:49:22|0.29958
10:49:23|0.29958
10:49:24|0.29958
10:49:25|0.29958
10:49:26|0.29958
10:49:27|0.29958
10:49:28|0.29958
10:49:29|0.29958
10:49:30|0.29958
10:49:31|0.29958
10:49:32|0.29959
10:49:33|0.29959
10:49:34|0.29959
10:49:36|0.29959
10:49:36|0.29959
10:49:37|0.29959
10:49:39|0.29958
10:49:40|0.29958
10:49:41|0.29958
10:49:41|0.29958
10:49:43|0.29958
10:49:44|0.29958
10:49:45|0.29958
10:49:45|0.29958
10:49:47|0.29958
10:49:47|0.29958
10:49:48|0.29958
10:49:50|0.29948
10:49:51|0.29957
10:49:51|0.29957
10:49:52|0.29935
10:49:54|0.29935
10:49:55|0.29935
10:49:56|0.2991
10:49:57|0.2991
10:49:58|0.2991
10:49:59|0.2991
10:50:00|0.2991
10:50:01|0.29912
10:50:02|0.29914
10:50:03|0.29914
10:50:04|0.29915
10:50:05|0.29915
10:50:06|0.29915
10:50:07|0.29915
10:50:08|0.29926
10:50:09|0.29916
10:50:10|0.29943
10:50:11|0.29918
10:50:13|0.2991
10:50:14|0.2991
10:50:15|0.2991
10:50:16|0.2991
10:50:17|0.2991
10:50:19|0.2991
10:50:20|0.2991
10:50:20|0.2991
10:50:21|0.2991
10:50:22|0.29851
10:50:24|0.29851
10:50:25|0.29851
10:50:25|0.29878
10:50:27|0.29878
10:50:28|0.2985
10:50:29|0.29874
10:50:30|0.29868
10:50:30|0.29849
10:50:32|0.29861
10:50:33|0.29878
10:50:34|0.2985
10:50:34|0.2985
10:50:35|0.29855
10:50:37|0.29855
10:50:38|0.29865
10:50:39|0.29865
10:50:40|0.2986
10:50:41|0.2986
10:50:42|0.2986
10:50:43|0.29851
10:50:44|0.29851
10:50:45|0.29851
10:50:46|0.29851
10:50:47|0.29851
10:50:48|0.29852
10:50:49|0.29848
10:50:50|0.29848
10:50:51|0.29851
10:50:52|0.29837
10:50:53|0.29837
10:50:54|0.29834
10:50:55|0.2983
10:50:56|0.2983
10:50:57|0.29834
10:50:58|0.2985
10:50:59|0.2985
10:51:00|0.2985
10:51:01|0.2985
10:51:02|0.2985
10:51:03|0.29849
10:51:04|0.29849
10:51:05|0.29849
10:51:06|0.2985
10:51:07|0.2985
10:51:08|0.2985
10:51:09|0.2985
10:51:10|0.2985
10:51:11|0.2985
10:51:12|0.2985
10:51:14|0.2985
10:51:15|0.2985
10:51:15|0.2985
10:51:17|0.2985
10:51:18|0.29831
10:51:20|0.29842
10:51:20|0.29845
10:51:22|0.29845
10:51:22|0.29845
10:51:24|0.29811
10:51:26|0.2972
10:51:26|0.2972
10:51:28|0.29729
10:51:28|0.29709
10:51:30|0.297
10:51:30|0.29702
10:51:32|0.29697
10:51:32|0.29697
10:51:34|0.29697
10:51:35|0.29695
10:51:35|0.2968
10:51:37|0.29694
10:51:38|0.297
10:51:39|0.2968
10:51:40|0.2968
10:51:41|0.29735
10:51:42|0.29701
10:51:42|0.29701
10:51:44|0.29701
10:51:44|0.29672
10:51:46|0.29672
10:51:47|0.29694
10:51:47|0.29696
10:51:49|0.29701
10:51:50|0.29701
10:51:51|0.29701
10:51:52|0.29687
10:51:53|0.29701
10:51:54|0.2976
10:51:55|0.29701
10:51:56|0.29711
10:51:57|0.29679
10:51:58|0.29716
10:51:59|0.29716
10:52:00|0.29684
10:52:01|0.297
10:52:02|0.29685
10:52:03|0.29684
10:52:04|0.29684
10:52:05|0.29684
10:52:06|0.297
10:52:07|0.29693
10:52:08|0.297
10:52:09|0.297
10:52:10|0.297
10:52:10|0.297
10:52:11|0.29701
10:52:13|0.29701
10:52:14|0.29769
10:52:15|0.29769
10:52:16|0.29769
10:52:18|0.29769
10:52:19|0.29736
10:52:20|0.29736
10:52:21|0.29736
10:52:22|0.29736
10:52:23|0.29736
10:52:24|0.2974
10:52:25|0.2974
10:52:26|0.29744
10:52:28|0.29771
10:52:29|0.29771
10:52:30|0.29762
10:52:31|0.29731
10:52:32|0.2972
10:52:33|0.2972
10:52:34|0.29737
10:52:35|0.29734
10:52:36|0.29722
10:52:37|0.29722
10:52:38|0.29722
10:52:38|0.29722
10:52:39|0.29722
10:52:41|0.29722
10:52:42|0.29728
10:52:43|0.29696
10:52:44|0.29704
10:52:45|0.29704
10:52:46|0.29704
10:52:47|0.29704
10:52:48|0.29722
10:52:49|0.297
10:52:50|0.297
10:52:51|0.297
10:52:52|0.29722
10:52:53|0.29722
10:52:54|0.29734
10:52:55|0.29734
10:52:56|0.29747
10:52:57|0.29699
10:52:58|0.29697
10:52:59|0.29697
10:53:00|0.29694
10:53:01|0.29694
10:53:02|0.29694
10:53:03|0.29694
10:53:04|0.29694
10:53:05|0.29691
10:53:06|0.29691
10:53:07|0.29691
10:53:08|0.29691
10:53:09|0.29691
10:53:10|0.29691
10:53:11|0.29697
10:53:12|0.29697
10:53:13|0.29697
10:53:15|0.29692
10:53:16|0.29692
10:53:18|0.29692
10:53:18|0.29692
10:53:19|0.29692
10:53:20|0.2969
10:53:22|0.29692
10:53:23|0.29692
10:53:24|0.29692
10:53:25|0.29692
10:53:26|0.2971
10:53:27|0.29729
10:53:28|0.29729
10:53:29|0.29786
10:53:29|0.29763
10:53:31|0.29763
10:53:32|0.29763
10:53:33|0.29778
10:53:34|0.29778
10:53:35|0.29776
10:53:37|0.29776
10:53:37|0.29776
10:53:38|0.29763
10:53:39|0.29743
10:53:40|0.29743
10:53:41|0.29743
10:53:42|0.29747
10:53:43|0.29748
10:53:44|0.29748
10:53:45|0.29761
10:53:46|0.29761
10:53:47|0.29761
10:53:48|0.29761
10:53:49|0.29775
10:53:51|0.29751
10:53:52|0.29751
10:53:53|0.29751
10:53:54|0.29751
10:53:55|0.29758
10:53:56|0.29758
10:53:57|0.29761
10:53:58|0.29761
10:53:59|0.29761
10:54:00|0.29761
10:54:01|0.29694
10:54:02|0.29727
10:54:03|0.29727
10:54:04|0.29727
10:54:05|0.29705
10:54:06|0.29705
10:54:06|0.29705
10:54:08|0.29704
10:54:09|0.29731
10:54:10|0.29777
10:54:12|0.29749
10:54:12|0.29749
10:54:13|0.29749
10:54:14|0.29749
10:54:16|0.29815
10:54:17|0.29823
10:54:18|0.29826
10:54:19|0.29826
10:54:21|0.29826
10:54:21|0.29826
10:54:22|0.29829
10:54:23|0.29821
10:54:24|0.29821
10:54:25|0.29719
10:54:26|0.29652
10:54:27|0.29652
10:54:28|0.29652
10:54:29|0.2973
10:54:30|0.29755
10:54:32|0.29752
10:54:34|0.29752
10:54:34|0.29777
10:54:35|0.29777
10:54:36|0.29766
10:54:37|0.29766
10:54:38|0.29723
10:54:39|0.29768
10:54:40|0.29768
10:54:41|0.29768
10:54:42|0.29768
10:54:44|0.29768
10:54:45|0.29674
10:54:46|0.2971
10:54:47|0.29742
10:54:49|0.29696
10:54:49|0.29696
10:54:50|0.29696
10:54:51|0.29722
10:54:52|0.29722
10:54:53|0.29722
10:54:54|0.29722
10:54:55|0.29722
10:54:56|0.2965
10:54:57|0.2968
10:54:58|0.2968
10:54:59|0.2968
10:55:00|0.29678
10:55:02|0.29699
10:55:03|0.29649
10:55:04|0.29628
10:55:05|0.29645
10:55:06|0.29645
10:55:07|0.29645
10:55:08|0.29645
10:55:09|0.29645
10:55:10|0.29645
10:55:11|0.29645
10:55:12|0.29648
10:55:12|0.29628
10:55:14|0.29653
10:55:14|0.29653
10:55:16|0.29653
10:55:18|0.29653
10:55:19|0.29651
10:55:21|0.29649
10:55:22|0.29674
10:55:23|0.2964
10:55:24|0.29644
10:55:25|0.29644
10:55:25|0.29653
10:55:27|0.29637
10:55:28|0.29649
10:55:29|0.29649
10:55:31|0.29649
10:55:31|0.29644
10:55:32|0.29627
10:55:34|0.29643
10:55:35|0.29643
10:55:36|0.29643
10:55:36|0.29643
10:55:38|0.29643
10:55:40|0.29614
10:55:40|0.29614
10:55:41|0.29614
10:55:42|0.29614
10:55:43|0.29615
10:55:44|0.29615
10:55:45|0.29634
10:55:46|0.29634
10:55:47|0.29636
10:55:48|0.29636
10:55:49|0.29636
10:55:50|0.29636
10:55:51|0.29636
10:55:52|0.29661
10:55:53|0.29685
10:55:54|0.29685
10:55:55|0.29685
10:55:56|0.29685
10:55:57|0.29654
10:55:58|0.29721
10:55:59|0.29764
10:56:00|0.29764
10:56:01|0.29716
10:56:02|0.29716
10:56:03|0.29768
10:56:04|0.29792
10:56:05|0.29819
10:56:06|0.29807
10:56:07|0.29812
10:56:08|0.29837
10:56:09|0.29837
10:56:10|0.29837
10:56:11|0.29837
10:56:12|0.29827
10:56:13|0.29837
10:56:14|0.29788
10:56:15|0.29807
10:56:16|0.29807
10:56:18|0.29837
10:56:18|0.29812
10:56:21|0.29772
10:56:21|0.29772
10:56:22|0.29772
10:56:24|0.29784
10:56:25|0.29805
10:56:26|0.29772
10:56:28|0.29756
10:56:28|0.29756
10:56:29|0.2978
10:56:30|0.29792
10:56:31|0.29792
10:56:32|0.29792
10:56:34|0.29768
10:56:35|0.29776
10:56:36|0.29772
10:56:37|0.29772
10:56:38|0.29792
10:56:39|0.29792
10:56:40|0.29792
10:56:41|0.29783
10:56:42|0.29792
10:56:43|0.29792
10:56:44|0.29774
10:56:45|0.29781
10:56:46|0.29781
10:56:46|0.29781
10:56:48|0.29781
10:56:49|0.29774
10:56:50|0.29773
10:56:51|0.29773
10:56:52|0.29799
10:56:53|0.29799
10:56:54|0.298
10:56:55|0.29787
10:56:56|0.29776
10:56:57|0.29836
10:56:58|0.29836
10:56:59|0.29836
10:56:59|0.29823
10:57:00|0.29792
10:57:02|0.29792
10:57:02|0.2989
10:57:04|0.29895
10:57:04|0.29903
10:57:05|0.29895
10:57:06|0.29895
10:57:07|0.29884
10:57:09|0.29934
10:57:10|0.29934
10:57:10|0.29933
10:57:12|0.29952
10:57:13|0.29962
10:57:14|0.29962
10:57:15|0.29962
10:57:16|0.29935
10:57:17|0.29935
10:57:17|0.29823
10:57:20|0.29913
10:57:21|0.2995
10:57:23|0.30048
10:57:24|0.30019
10:57:25|0.3005
10:57:25|0.30063
10:57:27|0.30051
10:57:28|0.30051
10:57:29|0.3006
10:57:30|0.30056
10:57:30|0.30004
10:57:32|0.30005
10:57:33|0.29941
10:57:33|0.3
10:57:35|0.30062
10:57:36|0.30062
10:57:37|0.30078
10:57:38|0.30078
10:57:39|0.30089
10:57:40|0.30089
10:57:41|0.30089
10:57:42|0.30086
10:57:43|0.30086
10:57:44|0.30084
10:57:45|0.30054
10:57:45|0.30054
10:57:46|0.30068
10:57:47|0.30057
10:57:49|0.30057
10:57:50|0.30054
10:57:51|0.30024
10:57:51|0.30017
10:57:53|0.30036
10:57:54|0.30036
10:57:55|0.30055
10:57:56|0.30055
10:57:57|0.3004
10:57:58|0.30056
10:57:59|0.30056
10:57:59|0.30056
10:58:01|0.30056
10:58:02|0.30056
10:58:03|0.30056
10:58:04|0.30056
10:58:05|0.30055
10:58:06|0.30073
10:58:07|0.30035
10:58:08|0.30035
10:58:09|0.30035
10:58:11|0.30035
10:58:11|0.30035
10:58:12|0.30071
10:58:13|0.30132
10:58:14|0.30115
10:58:15|0.30115
10:58:16|0.30115
10:58:17|0.30115
10:58:18|0.3017
10:58:20|0.30168
10:58:22|0.30136
10:58:22|0.30134
10:58:23|0.30134
10:58:24|0.30153
10:58:26|0.30153
10:58:26|0.30143
10:58:27|0.30095
10:58:28|0.3008
10:58:29|0.3008
10:58:30|0.30064
10:58:31|0.30035
10:58:32|0.30062
10:58:33|0.30055
10:58:35|0.30079
10:58:36|0.30075
10:58:37|0.30075
10:58:37|0.30093
10:58:39|0.30093
10:58:40|0.30065
10:58:41|0.30071
10:58:42|0.30072
10:58:43|0.30017
10:58:44|0.30054
10:58:45|0.30063
10:58:46|0.30066
10:58:47|0.30198
10:58:48|0.30132
10:58:49|0.30173
10:58:49|0.30167
10:58:51|0.30158
10:58:52|0.30158
10:58:53|0.30142
10:58:54|0.30142
10:58:55|0.30175
10:58:56|0.30175
10:58:57|0.30159
10:58:58|0.30159
10:58:59|0.30159
10:59:00|0.30159
10:59:01|0.3015
10:59:02|0.30162
10:59:03|0.30127
10:59:04|0.30127
10:59:04|0.30127
10:59:06|0.30124
10:59:06|0.30105
10:59:08|0.30106
10:59:09|0.30069
10:59:10|0.30067
10:59:11|0.30052
10:59:11|0.30063
10:59:13|0.30093
10:59:13|0.30093
10:59:15|0.30071
10:59:17|0.30077
10:59:17|0.30077
10:59:18|0.30135
10:59:19|0.30086
10:59:21|0.30048
10:59:23|0.30048
10:59:24|0.30048
10:59:26|0.29991
10:59:26|0.30048
10:59:27|0.30031
10:59:28|0.30031
10:59:29|0.29962
10:59:31|0.29965
10:59:32|0.3
10:59:33|0.29954
10:59:34|0.29954
10:59:35|0.29984
10:59:36|0.29984
10:59:37|0.29943
10:59:38|0.29943
10:59:39|0.29939
10:59:40|0.29954
10:59:41|0.29954
10:59:42|0.2995
10:59:43|0.2995
10:59:44|0.29937
10:59:45|0.29954
10:59:47|0.29954
10:59:48|0.29933
10:59:49|0.29906
10:59:50|0.2987
10:59:51|0.29816
10:59:52|0.29878
10:59:53|0.29868
10:59:54|0.29868
10:59:55|0.29868
10:59:56|0.29867
10:59:57|0.29867
10:59:58|0.29867
10:59:59|0.29865
11:00:00|0.29865
11:00:01|0.29865
11:00:02|0.29865
11:00:03|0.29865
11:00:05|0.29865
11:00:05|0.29865
11:00:07|0.29865
11:00:07|0.29781
11:00:08|0.29752
11:00:09|0.29775
11:00:11|0.29762
11:00:11|0.298
11:00:12|0.29773
11:00:13|0.29773
11:00:14|0.29773
11:00:15|0.29773
11:00:16|0.298
11:00:17|0.298
11:00:19|0.29796
11:00:20|0.29796
11:00:20|0.29772
11:00:22|0.29827
11:00:24|0.29872
11:00:25|0.29872
11:00:26|0.29849
11:00:26|0.29849
11:00:28|0.29874
11:00:28|0.29848
11:00:30|0.2983
11:00:31|0.2983
11:00:32|0.29846
11:00:32|0.29798
11:00:34|0.29798
11:00:35|0.29874
11:00:36|0.2988
11:00:36|0.2988
11:00:37|0.2988
11:00:39|0.2988
11:00:40|0.2988
11:00:41|0.2988
11:00:42|0.29995
11:00:43|0.29986
11:00:44|0.29986
11:00:45|0.29923
11:00:46|0.29923
11:00:47|0.29975
11:00:48|0.29933
11:00:49|0.29986
11:00:50|0.30037
11:00:51|0.30001
11:00:52|0.3003
11:00:53|0.3001
11:00:54|0.30057
11:00:55|0.3002
11:00:56|0.30047
11:00:57|0.30045
11:00:58|0.30045
11:00:59|0.30045
11:01:00|0.30042
11:01:01|0.30042
11:01:02|0.30042
11:01:03|0.29998
11:01:04|0.29998
11:01:05|0.29998
11:01:06|0.29957
11:01:07|0.29989
11:01:08|0.29989
11:01:09|0.30022
11:01:10|0.29996
11:01:11|0.29996
11:01:12|0.29996
11:01:13|0.29996
11:01:14|0.29996
11:01:15|0.29996
11:01:16|0.29996
11:01:17|0.30016
11:01:18|0.30016
11:01:19|0.30045
11:01:20|0.30007
11:01:21|0.30004
11:01:23|0.29996
11:01:24|0.29996
11:01:25|0.29996
11:01:26|0.29996
11:01:27|0.30009
11:01:28|0.30009
11:01:29|0.30009
11:01:30|0.30004
11:01:31|0.30004
11:01:32|0.30004
11:01:33|0.30005
11:01:34|0.3003
11:01:35|0.3004
11:01:36|0.30041
11:01:38|0.3004
11:01:39|0.3004
11:01:40|0.3004
11:01:40|0.3004
11:01:42|0.3004
11:01:43|0.3004
11:01:44|0.3004
11:01:45|0.3
11:01:46|0.3
11:01:46|0.3
11:01:47|0.3
11:01:49|0.3
11:01:49|0.3
11:01:51|0.3
11:01:51|0.3
11:01:52|0.3
11:01:54|0.3
11:01:55|0.3
11:01:56|0.30016
11:01:57|0.2991
11:01:57|0.2991
11:01:58|0.2991
11:01:59|0.2991
11:02:01|0.2991
11:02:01|0.2991
11:02:02|0.2991
11:02:03|0.2991
11:02:04|0.2991
11:02:05|0.29961
11:02:06|0.29961
11:02:08|0.29932
11:02:08|0.29932
11:02:09|0.2993
11:02:11|0.2993
11:02:11|0.2993
11:02:12|0.29929
11:02:13|0.29921
11:02:14|0.29921
11:02:16|0.29893
11:02:16|0.29893
11:02:18|0.29893
11:02:19|0.29967
11:02:19|0.29967
11:02:20|0.29921
11:02:22|0.29921
11:02:22|0.29965
11:02:24|0.29965
11:02:26|0.29965
11:02:27|0.29965
11:02:27|0.29965
11:02:29|0.29965
11:02:30|0.29965
11:02:31|0.29925
11:02:32|0.29925
11:02:33|0.29925
11:02:35|0.2989
11:02:36|0.2989
11:02:36|0.29894
11:02:38|0.29894
11:02:39|0.29948
11:02:40|0.29948
11:02:40|0.29948
11:02:41|0.29948
11:02:42|0.29948
11:02:44|0.29948
11:02:45|0.29948
11:02:45|0.29948
11:02:47|0.29988
11:02:48|0.29986
11:02:48|0.29949
11:02:50|0.29949
11:02:50|0.29949
11:02:51|0.29949
11:02:53|0.29949
11:02:53|0.29982
11:02:54|0.29982
11:02:56|0.29982
11:02:57|0.29949
11:02:58|0.29949
11:02:59|0.29978
11:03:00|0.29978
11:03:01|0.29978
11:03:01|0.29949
11:03:02|0.29949
11:03:04|0.29949
11:03:05|0.29949
11:03:05|0.29891
11:03:07|0.29891
11:03:08|0.29891
11:03:08|0.29891
11:03:10|0.29891
11:03:11|0.29778
11:03:11|0.29782
11:03:13|0.29769
11:03:14|0.29765
11:03:14|0.29765
11:03:16|0.29765
11:03:16|0.29765
11:03:18|0.29765
11:03:19|0.29772
11:03:19|0.29773
11:03:20|0.29773
11:03:21|0.29817
11:03:22|0.29817
11:03:24|0.29817
11:03:25|0.29701
11:03:27|0.29708
11:03:28|0.29708
11:03:29|0.29722
11:03:30|0.29722
11:03:31|0.29765
11:03:32|0.29765
11:03:33|0.29765
11:03:34|0.29711
11:03:35|0.29711
11:03:36|0.29701
11:03:37|0.29701
11:03:38|0.29651
11:03:40|0.29694
11:03:40|0.29758
11:03:41|0.29715
11:03:42|0.29711
11:03:44|0.29711
11:03:45|0.29711
11:03:46|0.29711
11:03:47|0.29688
11:03:48|0.29695
11:03:49|0.29695
11:03:50|0.29695
11:03:51|0.29695
11:03:52|0.29695
11:03:53|0.29695
11:03:54|0.29699
11:03:55|0.29665
11:03:56|0.29665
11:03:57|0.29665
11:03:58|0.29665
11:03:59|0.29667
11:04:00|0.29667
11:04:01|0.29701
11:04:02|0.29701
11:04:03|0.29701
11:04:04|0.29701
11:04:05|0.29701
11:04:06|0.297
11:04:07|0.297
11:04:08|0.297
11:04:09|0.297
11:04:10|0.297
11:04:11|0.29698
11:04:12|0.297
11:04:14|0.297
11:04:14|0.297
11:04:15|0.29669
11:04:17|0.29669
11:04:17|0.29682
11:04:19|0.29665
11:04:20|0.2968
11:04:20|0.29655
11:04:22|0.29655
11:04:22|0.29655
11:04:23|0.29655
11:04:24|0.29657
11:04:26|0.29657
11:04:28|0.29655
11:04:29|0.2965
11:04:30|0.2965
11:04:31|0.2965
11:04:32|0.2965
11:04:33|0.2965
11:04:34|0.2965
11:04:35|0.2965
11:04:36|0.2965
11:04:37|0.2965
11:04:38|0.29692
11:04:39|0.2963
11:04:40|0.29675
11:04:41|0.29675
11:04:42|0.29675
11:04:43|0.29675
11:04:44|0.29675
11:04:45|0.29666
11:04:46|0.29633
11:04:48|0.29633
11:04:48|0.29686
11:04:50|0.29686
11:04:51|0.2965
11:04:51|0.2968
11:04:52|0.2965
11:04:53|0.2965
11:04:54|0.29696
11:04:55|0.29696
11:04:56|0.29696
11:04:57|0.29696
11:04:59|0.29661
11:04:59|0.29925
11:05:00|0.29871
11:05:01|0.29811
11:05:02|0.29819
11:05:04|0.29811
11:05:04|0.29811
11:05:06|0.2982
11:05:06|0.29767
11:05:08|0.29767
11:05:08|0.29767
11:05:09|0.29767
11:05:10|0.29735
11:05:12|0.2973
11:05:12|0.2973
11:05:13|0.2973
11:05:15|0.2973
11:05:16|0.2973
11:05:17|0.2973
11:05:17|0.2973
11:05:19|0.2976
11:05:20|0.2973
11:05:21|0.2973
11:05:21|0.29735
11:05:22|0.2973
11:05:23|0.2973
11:05:24|0.29733
11:05:25|0.29733
11:05:27|0.29729
11:05:29|0.29729
11:05:31|0.29729
11:05:31|0.29716
11:05:33|0.29716
11:05:34|0.29716
11:05:35|0.29716
11:05:36|0.29733
11:05:37|0.29733
11:05:38|0.29733
11:05:39|0.29728
11:05:40|0.29728
11:05:41|0.29733
11:05:41|0.29723
11:05:43|0.29723
11:05:44|0.29722
11:05:45|0.29722
11:05:46|0.29722
11:05:47|0.29722
11:05:48|0.29764
11:05:49|0.29764
11:05:49|0.29764
11:05:51|0.29764
11:05:52|0.29764
11:05:52|0.2978
11:05:54|0.2978
11:05:55|0.2978
11:05:56|0.2978
11:05:57|0.2978
11:05:58|0.2978
11:05:59|0.2978
11:06:00|0.2978
11:06:00|0.2978
11:06:02|0.2978
11:06:04|0.29742
11:06:04|0.2978
11:06:05|0.2978
11:06:06|0.29742
11:06:07|0.29741
11:06:08|0.29741
11:06:09|0.29701
11:06:10|0.29702
11:06:11|0.29679
11:06:12|0.29667
11:06:13|0.29667
11:06:14|0.29667
11:06:15|0.29667
11:06:16|0.29667
11:06:18|0.29663
11:06:18|0.29663
11:06:19|0.29668
11:06:20|0.29665
11:06:21|0.29642
11:06:22|0.29661
11:06:23|0.29664
11:06:24|0.29664
11:06:25|0.29664
11:06:26|0.29664
11:06:28|0.29663
11:06:30|0.29663
11:06:31|0.29657
11:06:32|0.29657
11:06:34|0.29671
11:06:34|0.29671
11:06:35|0.29671
11:06:36|0.29692
11:06:37|0.29671
11:06:39|0.29665
11:06:40|0.29663
11:06:41|0.297
11:06:43|0.29694
11:06:43|0.29694
11:06:44|0.29694
11:06:45|0.29694
11:06:46|0.29696
11:06:47|0.29696
11:06:48|0.29697
11:06:49|0.29696
11:06:51|0.29696
11:06:51|0.29696
11:06:52|0.29696
11:06:53|0.29696
11:06:54|0.29696
11:06:56|0.29699
11:06:56|0.29709
11:06:57|0.29696
11:06:58|0.29696
11:06:59|0.29696
11:07:00|0.29696
11:07:01|0.29686
11:07:02|0.29686
11:07:04|0.29686
11:07:05|0.29686
11:07:05|0.29686
11:07:07|0.29686
11:07:08|0.29748
11:07:09|0.29748
11:07:09|0.29748
11:07:11|0.29748
11:07:12|0.2972
11:07:13|0.29754
11:07:13|0.29754
11:07:14|0.29753
11:07:16|0.29716
11:07:17|0.29686
11:07:18|0.29686
11:07:19|0.29749
11:07:20|0.29749
11:07:20|0.29715
11:07:21|0.29687
11:07:23|0.29687
11:07:23|0.29687
11:07:25|0.29745
11:07:26|0.29745
11:07:27|0.29745
11:07:28|0.29696
11:07:30|0.29698
11:07:31|0.29698
11:07:33|0.29695
11:07:34|0.29695
11:07:35|0.29695
11:07:36|0.29695
11:07:37|0.29695
11:07:38|0.29695
11:07:39|0.29703
11:07:41|0.29706
11:07:41|0.29704
11:07:42|0.29704
11:07:43|0.29704
11:07:44|0.29747
11:07:45|0.29688
11:07:46|0.29747
11:07:48|0.29747
11:07:49|0.29747
11:07:51|0.29747
11:07:51|0.29747
11:07:52|0.29747
11:07:53|0.29747
11:07:54|0.29747
11:07:55|0.29747
11:07:56|0.29747
11:07:57|0.29747
11:07:58|0.29747
11:07:59|0.29739
11:08:00|0.29739
11:08:01|0.29739
11:08:02|0.29739
11:08:03|0.2974
11:08:04|0.2974
11:08:05|0.29739
11:08:06|0.29707
11:08:07|0.29707
11:08:08|0.29707
11:08:09|0.29738
11:08:10|0.29738
11:08:11|0.29738
11:08:12|0.29738
11:08:13|0.29738
11:08:14|0.29738
11:08:15|0.29738
11:08:16|0.29707
11:08:17|0.29707
11:08:18|0.29737
11:08:19|0.29737
11:08:20|0.29738
11:08:21|0.29738
11:08:22|0.29738
11:08:23|0.29713
11:08:24|0.29713
11:08:25|0.29713
11:08:26|0.2974
11:08:27|0.2974
11:08:28|0.2974
11:08:30|0.29708
11:08:32|0.29708
11:08:32|0.29708
11:08:34|0.29708
11:08:35|0.29708
11:08:36|0.29708
11:08:37|0.29708
11:08:38|0.29708
11:08:39|0.29708
11:08:40|0.29708
11:08:41|0.29708
11:08:42|0.29762
11:08:42|0.29762
11:08:44|0.29774
11:08:45|0.29774
11:08:46|0.29774
11:08:47|0.29774
11:08:48|0.29774
11:08:49|0.29774
11:08:50|0.29774
11:08:51|0.29774
11:08:52|0.29774
11:08:53|0.29774
11:08:54|0.29774
11:08:55|0.29774
11:08:55|0.29774
11:08:57|0.29774
11:08:58|0.29774
11:08:59|0.29778
11:09:00|0.29778
11:09:01|0.29778
11:09:02|0.29762
11:09:03|0.29762
11:09:04|0.29719
11:09:05|0.2978
11:09:06|0.2978
11:09:06|0.29759
11:09:08|0.29759
11:09:09|0.29759
11:09:10|0.29759
11:09:11|0.29759
11:09:12|0.29759
11:09:13|0.29759
11:09:14|0.29759
11:09:15|0.29759
11:09:16|0.2978
11:09:17|0.298
11:09:18|0.2983
11:09:19|0.29783
11:09:20|0.29764
11:09:21|0.29761
11:09:21|0.29772
11:09:23|0.29772
11:09:24|0.2976
11:09:25|0.2977
11:09:26|0.2977
11:09:27|0.2977
11:09:28|0.2977
11:09:29|0.2977
11:09:30|0.29773
11:09:32|0.29788
11:09:32|0.29813
11:09:33|0.29813
11:09:34|0.29813
11:09:36|0.29798
11:09:37|0.29798
11:09:37|0.29798
11:09:39|0.29798
11:09:40|0.29798
11:09:42|0.29798
11:09:42|0.29798
11:09:43|0.29798
11:09:44|0.29776
11:09:45|0.29776
11:09:46|0.29776
11:09:47|0.29759
11:09:48|0.29761
11:09:50|0.29761
11:09:50|0.29756
11:09:51|0.29748
11:09:52|0.29707
11:09:53|0.29714
11:09:54|0.29736
11:09:55|0.29735
11:09:56|0.29689
11:09:57|0.29689
11:09:58|0.29689
11:09:59|0.29689
11:10:00|0.29735
11:10:01|0.29731
11:10:02|0.29731
11:10:03|0.29743
11:10:04|0.29707
11:10:06|0.29738
11:10:07|0.29738
11:10:08|0.29738
11:10:09|0.29738
11:10:10|0.29738
11:10:11|0.29738
11:10:12|0.29738
11:10:13|0.29738
11:10:14|0.29756
11:10:15|0.29759
11:10:16|0.29759
11:10:17|0.29759
11:10:18|0.29759
11:10:19|0.29759
11:10:20|0.29759
11:10:21|0.29773
11:10:22|0.29769
11:10:23|0.29777
11:10:24|0.29736
11:10:25|0.29776
11:10:26|0.29776
11:10:27|0.29788
11:10:28|0.29788
11:10:29|0.29927
11:10:30|0.29874
11:10:31|0.29866
11:10:33|0.29987
11:10:34|0.3
11:10:36|0.2995
11:10:37|0.2995
11:10:38|0.29979
11:10:39|0.29979
11:10:40|0.29979
11:10:41|0.29979
11:10:42|0.29961
11:10:43|0.29961
11:10:44|0.29961
11:10:45|0.29991
11:10:46|0.29982
11:10:47|0.29972
11:10:48|0.29972
11:10:49|0.3
11:10:50|0.3
11:10:51|0.29982
11:10:52|0.29982
11:10:53|0.29982
11:10:54|0.29982
11:10:55|0.29982
11:10:56|0.29982
11:10:57|0.2999
11:10:58|0.29982
11:10:59|0.29982
11:11:00|0.29985
11:11:01|0.29985
11:11:02|0.29985
11:11:03|0.30042
11:11:04|0.30005
11:11:05|0.30005
11:11:06|0.30032
11:11:07|0.30032
11:11:08|0.30032
11:11:09|0.30023
11:11:10|0.30023
11:11:11|0.30023
11:11:12|0.30032
11:11:13|0.30032
11:11:14|0.30032
11:11:15|0.30032
11:11:16|0.30006
11:11:17|0.30037
11:11:18|0.30037
11:11:19|0.30037
11:11:20|0.30037
11:11:21|0.30037
11:11:22|0.30037
11:11:23|0.30037
11:11:24|0.30037
11:11:25|0.30031
11:11:26|0.30016
11:11:27|0.30011
11:11:28|0.30011
11:11:29|0.30011
11:11:30|0.30011
11:11:31|0.30011
11:11:32|0.30011
11:11:34|0.30005
11:11:36|0.30035
11:11:36|0.30035
11:11:37|0.30035
11:11:39|0.30035
11:11:41|0.30034
11:11:41|0.30034
11:11:42|0.30034
11:11:44|0.29991
11:11:45|0.29991
11:11:46|0.29999
11:11:46|0.29999
11:11:47|0.29999
11:11:48|0.29999
11:11:50|0.29991
11:11:52|0.29982
11:11:52|0.29982
11:11:53|0.29982
11:11:54|0.29982
11:11:55|0.29982
11:11:56|0.29982
11:11:57|0.29972
11:11:58|0.29936
11:11:59|0.29909
11:12:00|0.29909
11:12:01|0.29941
11:12:02|0.29941
11:12:03|0.29941
11:12:04|0.29941
11:12:05|0.29927
11:12:06|0.29927
11:12:07|0.29941
11:12:08|0.29941
11:12:09|0.29934
11:12:10|0.29938
11:12:11|0.29934
11:12:12|0.29934
11:12:13|0.29945
11:12:14|0.29945
11:12:15|0.29945
11:12:16|0.29945
11:12:17|0.29945
11:12:18|0.29958
11:12:19|0.29958
11:12:20|0.29958
11:12:21|0.29958
11:12:22|0.29945
11:12:23|0.29947
11:12:24|0.29947
11:12:25|0.29947
11:12:26|0.29992
11:12:27|0.29992
11:12:28|0.29992
11:12:29|0.29992
11:12:30|0.29992
11:12:31|0.29992
11:12:32|0.3003
11:12:34|0.30085
11:12:36|0.30049
11:12:37|0.30072
11:12:39|0.30074
11:12:39|0.30074
11:12:40|0.30074
11:12:41|0.30074
11:12:42|0.30074
11:12:43|0.30074
11:12:44|0.30074
11:12:45|0.30083
11:12:46|0.30083
11:12:47|0.30083
11:12:48|0.30074
11:12:49|0.3004
11:12:50|0.30043
11:12:51|0.30043
11:12:52|0.30043
11:12:53|0.30038
11:12:54|0.30038
11:12:55|0.30007
11:12:56|0.30007
11:12:57|0.30007
11:12:58|0.30007
11:12:59|0.30001
11:13:00|0.30022
11:13:02|0.30037
11:13:03|0.30037
11:13:04|0.30037
11:13:05|0.30037
11:13:06|0.30037
11:13:07|0.30037
11:13:07|0.30037
11:13:08|0.30065
11:13:11|0.30053
11:13:11|0.30053
11:13:12|0.3004
11:13:13|0.30001
11:13:14|0.3004
11:13:15|0.3004
11:13:16|0.30051
11:13:17|0.30037
11:13:18|0.30017
11:13:19|0.30017
11:13:20|0.30017
11:13:21|0.30017
11:13:22|0.30036
11:13:23|0.30036
11:13:24|0.30036
11:13:25|0.3003
11:13:26|0.30043
11:13:27|0.30043
11:13:28|0.30043
11:13:29|0.30023
11:13:30|0.30023
11:13:31|0.30023
11:13:32|0.30043
11:13:33|0.30013
11:13:35|0.30015
11:13:37|0.30015
11:13:37|0.30043
11:13:39|0.30061
11:13:41|0.30045
11:13:41|0.30058
11:13:42|0.3006
11:13:43|0.30081
11:13:45|0.30103
11:13:46|0.30087
11:13:47|0.30087
11:13:48|0.30135
11:13:49|0.30085
11:13:51|0.30085
11:13:51|0.30084
11:13:52|0.30084
11:13:53|0.30084
11:13:54|0.30093
11:13:55|0.30093
11:13:57|0.30065
11:13:59|0.30023
11:13:59|0.30017
11:14:00|0.30017
11:14:01|0.30017
11:14:03|0.30017
11:14:03|0.30017
11:14:04|0.30017
11:14:05|0.30017
11:14:06|0.30018
11:14:07|0.30044
11:14:09|0.30044
11:14:09|0.30021
11:14:11|0.30072
11:14:12|0.3002
11:14:12|0.3002
11:14:14|0.3002
11:14:15|0.30056
11:14:16|0.30057
11:14:17|0.30057
11:14:18|0.3006
11:14:20|0.30056
11:14:20|0.30056
11:14:21|0.30056
11:14:22|0.30056
11:14:23|0.30056
11:14:24|0.30056
11:14:25|0.30022
11:14:26|0.30061
11:14:27|0.30056
11:14:28|0.30077
11:14:29|0.30077
11:14:30|0.30156
11:14:31|0.30156
11:14:32|0.30194
11:14:33|0.30244
11:14:34|0.30244
11:14:36|0.3014
11:14:38|0.30135
11:14:39|0.30094
11:14:40|0.30094
11:14:41|0.30094
11:14:42|0.30094
11:14:43|0.30085
11:14:44|0.30038
11:14:45|0.30038
11:14:46|0.30038
11:14:47|0.30063
11:14:48|0.30052
11:14:49|0.30032
11:14:50|0.30027
11:14:51|0.30027
11:14:52|0.30024
11:14:53|0.30018
11:14:54|0.30032
11:14:55|0.30032
11:14:56|0.30032
11:14:57|0.30032
11:14:58|0.30032
11:14:59|0.30032
11:15:00|0.30032
11:15:01|0.30032
11:15:02|0.30032
11:15:03|0.30012
11:15:04|0.30012
11:15:05|0.30012
11:15:06|0.30012
11:15:07|0.30032
11:15:08|0.30032
11:15:09|0.30032
11:15:10|0.30033
11:15:11|0.30011
11:15:12|0.30011
11:15:13|0.30011
11:15:14|0.29996
11:15:15|0.30011
11:15:16|0.30011
11:15:17|0.30011
11:15:18|0.29993
11:15:19|0.30011
11:15:20|0.30047
11:15:21|0.30017
11:15:22|0.30032
11:15:23|0.30032
11:15:24|0.30032
11:15:25|0.30032
11:15:26|0.30071
11:15:27|0.30071
11:15:28|0.30047
11:15:29|0.30047
11:15:30|0.30071
11:15:31|0.30023
11:15:32|0.30023
11:15:33|0.30067
11:15:34|0.30067
11:15:35|0.30067
11:15:36|0.30067
11:15:38|0.30026
11:15:39|0.30018
11:15:40|0.29969
11:15:41|0.29942
11:15:42|0.29948
11:15:44|0.29948
11:15:44|0.29948
11:15:46|0.29948
11:15:47|0.29948
11:15:48|0.29948
11:15:49|0.29948
11:15:50|0.29948
11:15:51|0.29914
11:15:52|0.29914
11:15:53|0.29905
11:15:53|0.29917
11:15:54|0.29917
11:15:56|0.29905
11:15:57|0.29905
11:15:57|0.29905
11:15:59|0.29906
11:16:00|0.29904
11:16:01|0.29905
11:16:02|0.299
11:16:03|0.29912
11:16:04|0.29912
11:16:04|0.29905
11:16:06|0.29897
11:16:06|0.29897
11:16:08|0.29888
11:16:08|0.29905
11:16:10|0.29905
11:16:11|0.29905
11:16:12|0.29905
11:16:13|0.29905
11:16:14|0.29888
11:16:15|0.29888
11:16:16|0.29904
11:16:17|0.29919
11:16:18|0.29919
11:16:19|0.29925
11:16:20|0.29926
11:16:21|0.29927
11:16:22|0.29936
11:16:23|0.29936
11:16:24|0.29939
11:16:25|0.29939
11:16:26|0.29939
11:16:27|0.29939
11:16:28|0.29939
11:16:29|0.29986
11:16:30|0.29986
11:16:31|0.29986
11:16:32|0.29965
11:16:33|0.29997
11:16:34|0.29985
11:16:35|0.30003
11:16:36|0.30003
11:16:37|0.30003
11:16:39|0.30027
11:16:40|0.3
11:16:42|0.3
11:16:43|0.30028
11:16:44|0.30042
11:16:46|0.30071
11:16:47|0.30038
11:16:48|0.30066
11:16:49|0.30009
11:16:49|0.30009
11:16:51|0.30016
11:16:52|0.30054
11:16:52|0.30054
11:16:54|0.3001
11:16:55|0.2998
11:16:56|0.29972
11:16:57|0.29994
11:16:58|0.29994
11:16:59|0.29994
11:17:00|0.29994
11:17:02|0.29973
11:17:02|0.29973
11:17:04|0.29984
11:17:04|0.29987
11:17:06|0.29987
11:17:07|0.29987
11:17:07|0.29987
11:17:09|0.29987
11:17:10|0.29987
11:17:11|0.29987
11:17:12|0.29987
11:17:13|0.29987
11:17:14|0.29987
11:17:15|0.29987
11:17:16|0.29987
11:17:17|0.29987
11:17:18|0.3
11:17:19|0.3
11:17:20|0.2999
11:17:21|0.2999
11:17:22|0.2999
11:17:23|0.2999
11:17:24|0.2999
11:17:25|0.2999
11:17:26|0.2999
11:17:27|0.2999
11:17:28|0.2999
11:17:29|0.2999
11:17:30|0.2999
11:17:31|0.2999
11:17:32|0.2999
11:17:33|0.2999
11:17:34|0.30009
11:17:36|0.29979
11:17:36|0.29979
11:17:38|0.29979
11:17:38|0.29982
11:17:40|0.30033
11:17:41|0.30009
11:17:43|0.30009
11:17:43|0.30009
11:17:45|0.30009
11:17:46|0.30009
11:17:47|0.30008
11:17:48|0.30008
11:17:48|0.30008
11:17:50|0.30008
11:17:51|0.30008
11:17:52|0.30089
11:17:53|0.30051
11:17:55|0.30029
11:17:56|0.29982
11:17:57|0.30004
11:17:58|0.29996
11:17:59|0.29996
11:18:00|0.29996
11:18:01|0.29996
11:18:02|0.30028
11:18:02|0.30028
11:18:04|0.30047
11:18:05|0.30052
11:18:06|0.30052
11:18:06|0.30092
11:18:07|0.30102
11:18:09|0.3009
11:18:09|0.3009
11:18:11|0.30092
11:18:11|0.30088
11:18:13|0.30113
11:18:14|0.30088
11:18:14|0.30083
11:18:15|0.30113
11:18:17|0.30113
11:18:17|0.30113
11:18:18|0.30113
11:18:19|0.30113
11:18:20|0.30123
11:18:21|0.30123
11:18:23|0.30123
11:18:23|0.30123
11:18:24|0.30123
11:18:25|0.30123
11:18:26|0.30123
11:18:28|0.30135
11:18:28|0.30122
11:18:30|0.30122
11:18:31|0.30151
11:18:31|0.30151
11:18:33|0.30151
11:18:34|0.30151
11:18:35|0.30115
11:18:36|0.30115
11:18:37|0.30115
11:18:37|0.30149
11:18:38|0.30116
11:18:40|0.30135
11:18:41|0.30215
11:18:42|0.30189
11:18:43|0.3016
11:18:45|0.30125
11:18:46|0.30125
11:18:47|0.30169
11:18:49|0.30169
11:18:49|0.30169
11:18:50|0.30205
11:18:51|0.30159
11:18:53|0.30153
11:18:54|0.30153
11:18:55|0.30153
11:18:55|0.30143
11:18:57|0.30143
11:18:58|0.30143
11:18:59|0.30143
11:19:00|0.30123
11:19:01|0.30123
11:19:02|0.30123
11:19:03|0.30168
11:19:04|0.3019
11:19:05|0.3019
11:19:06|0.3019
11:19:07|0.30179
11:19:08|0.30179
11:19:09|0.30179
11:19:10|0.30186
11:19:11|0.30186
11:19:12|0.30186
11:19:13|0.30186
11:19:14|0.30204
11:19:15|0.30204
11:19:16|0.30205
11:19:17|0.30205
11:19:18|0.30205
11:19:19|0.30205
11:19:20|0.30222
11:19:21|0.30222
11:19:22|0.30241
11:19:23|0.30411
11:19:24|0.30373
11:19:25|0.3038
11:19:26|0.3038
11:19:27|0.3038
11:19:28|0.30321
11:19:29|0.30321
11:19:30|0.30297
11:19:31|0.30353
11:19:32|0.30358
11:19:33|0.30344
11:19:34|0.30349
11:19:35|0.30349
11:19:36|0.30349
11:19:37|0.30349
11:19:38|0.30344
11:19:39|0.30381
11:19:40|0.30349
11:19:42|0.30333
11:19:42|0.30333
11:19:44|0.30357
11:19:45|0.30365
11:19:46|0.30365
11:19:47|0.30368
11:19:48|0.30371
11:19:49|0.3037
11:19:50|0.3037
11:19:51|0.30372
11:19:52|0.30369
11:19:53|0.30368
11:19:54|0.30368
11:19:55|0.30344
11:19:56|0.30344
11:19:57|0.30351
11:19:58|0.30351
11:19:59|0.3035
11:20:00|0.3035
11:20:01|0.3035
11:20:02|0.30318
11:20:03|0.30344
11:20:04|0.30318
11:20:05|0.30318
11:20:06|0.30318
11:20:07|0.30318
11:20:08|0.3018
11:20:09|0.30181
11:20:10|0.30167
11:20:11|0.30168
11:20:12|0.30168
11:20:13|0.30168
11:20:14|0.30166
11:20:15|0.30168
11:20:16|0.30168
11:20:17|0.30168
11:20:18|0.30168
11:20:19|0.30168
11:20:21|0.30143
11:20:22|0.30177
11:20:23|0.30177
11:20:24|0.30177
11:20:24|0.30177
11:20:26|0.30177
11:20:26|0.30177
11:20:27|0.30177
11:20:28|0.30167
11:20:29|0.30167
11:20:30|0.30167
11:20:32|0.30167
11:20:33|0.30167
11:20:34|0.30167
11:20:35|0.30167
11:20:36|0.30167
11:20:36|0.30132
11:20:37|0.30132
11:20:38|0.30132
11:20:40|0.30152
11:20:40|0.30152
11:20:42|0.30241
11:20:44|0.30207
11:20:45|0.30207
11:20:47|0.30207
11:20:48|0.30207
11:20:48|0.30207
11:20:50|0.30167
11:20:51|0.30167
11:20:51|0.30167
11:20:53|0.30167
11:20:54|0.30241
11:20:55|0.30241
11:20:56|0.30241
11:20:57|0.30167
11:20:58|0.30224
11:20:59|0.30224
11:21:00|0.30224
11:21:01|0.30144
11:21:02|0.30144
11:21:03|0.30144
11:21:04|0.30144
11:21:05|0.30144
11:21:06|0.30146
11:21:07|0.30146
11:21:08|0.30146
11:21:09|0.30146
11:21:10|0.30146
11:21:11|0.30146
11:21:12|0.30146
11:21:13|0.30146
11:21:14|0.30146
11:21:15|0.30146
11:21:16|0.30146
11:21:17|0.30212
11:21:18|0.30212
11:21:19|0.30195
11:21:20|0.30221
11:21:21|0.30191
11:21:22|0.30191
11:21:23|0.3017
11:21:24|0.30223
11:21:25|0.30223
11:21:26|0.30223
11:21:27|0.30223
11:21:28|0.30223
11:21:29|0.30223
11:21:30|0.30223
11:21:31|0.30223
11:21:32|0.30223
11:21:33|0.30223
11:21:34|0.30223
11:21:35|0.30223
11:21:36|0.30223
11:21:37|0.30223
11:21:38|0.30222
11:21:39|0.30213
11:21:40|0.30213
11:21:41|0.30211
11:21:42|0.30181
11:21:44|0.30165
11:21:45|0.30165
11:21:47|0.30165
11:21:48|0.30165
11:21:50|0.30171
11:21:51|0.30171
11:21:52|0.30161
11:21:53|0.30161
11:21:54|0.30161
11:21:55|0.30161
11:21:56|0.3018
11:21:57|0.30181
11:21:58|0.30163
11:21:59|0.30163
11:22:00|0.30163
11:22:01|0.30163
11:22:02|0.30163
11:22:03|0.30163
11:22:04|0.30177
11:22:05|0.30211
11:22:06|0.30189
11:22:07|0.30189
11:22:08|0.30189
11:22:09|0.30189
11:22:10|0.30189
11:22:11|0.30189
11:22:12|0.30189
11:22:13|0.30219
11:22:14|0.30219
11:22:15|0.30213
11:22:16|0.30213
11:22:17|0.30213
11:22:18|0.30213
11:22:19|0.30211
11:22:20|0.30225
11:22:21|0.30225
11:22:22|0.30225
11:22:23|0.302
11:22:24|0.302
11:22:25|0.302
11:22:26|0.302
11:22:27|0.30202
11:22:28|0.30526
11:22:29|0.30597
11:22:30|0.3063
11:22:31|0.30633
11:22:32|0.30625
11:22:33|0.3062
11:22:34|0.30502
11:22:35|0.30581
11:22:36|0.305
11:22:37|0.30512
11:22:38|0.305
11:22:39|0.305
11:22:40|0.305
11:22:41|0.305
11:22:42|0.305
11:22:43|0.30584
11:22:45|0.30503
11:22:46|0.305
11:22:47|0.30598
11:22:49|0.30604
11:22:50|0.30527
11:22:51|0.30529
11:22:52|0.306
11:22:53|0.30604
11:22:54|0.30604
11:22:55|0.30586
11:22:56|0.30604
11:22:57|0.3062
11:22:58|0.3062
11:22:59|0.30627
11:23:00|0.30612
11:23:01|0.30604
11:23:02|0.30627
11:23:03|0.30603
11:23:04|0.306
11:23:05|0.30665
11:23:06|0.30665
11:23:07|0.30595
11:23:08|0.30651
11:23:09|0.30701
11:23:10|0.30701
11:23:11|0.30842
11:23:12|0.30821
11:23:14|0.30767
11:23:15|0.30775
11:23:16|0.30764
11:23:17|0.30779
11:23:17|0.30776
11:23:19|0.30998
11:23:20|0.30887
11:23:20|0.30776
11:23:21|0.30887
11:23:22|0.30826
11:23:23|0.30872
11:23:24|0.30889
11:23:26|0.30894
11:23:26|0.30872
11:23:27|0.30924
11:23:28|0.30924
11:23:29|0.30897
11:23:31|0.30923
11:23:32|0.30897
11:23:32|0.30895
11:23:33|0.30854
11:23:34|0.30864
11:23:35|0.3087
11:23:37|0.30852
11:23:37|0.30864
11:23:39|0.30866
11:23:39|0.30845
11:23:41|0.30855
11:23:41|0.30837
11:23:43|0.30942
11:23:43|0.30942
11:23:45|0.30942
11:23:47|0.30915
11:23:48|0.30935
11:23:50|0.30951
11:23:51|0.30989
11:23:52|0.3095
11:23:53|0.30976
11:23:54|0.30976
11:23:55|0.30984
11:23:56|0.30909
11:23:57|0.30909
11:23:58|0.3095
11:23:59|0.30941
11:24:00|0.30941
11:24:02|0.30937
11:24:03|0.30937
11:24:04|0.30941
11:24:05|0.3094
11:24:05|0.30913
11:24:06|0.30913
11:24:08|0.30918
11:24:09|0.30909
11:24:09|0.309
11:24:11|0.30929
11:24:12|0.309
11:24:13|0.3088
11:24:13|0.30925
11:24:14|0.30901
11:24:16|0.309
11:24:16|0.309
11:24:17|0.309
11:24:19|0.30897
11:24:20|0.30936
11:24:20|0.3089
11:24:21|0.3089
11:24:23|0.30933
11:24:24|0.30933
11:24:25|0.30901
11:24:26|0.30999
11:24:27|0.30897
11:24:28|0.3099
11:24:29|0.31024
11:24:30|0.31
11:24:31|0.31003
11:24:32|0.31062
11:24:33|0.311
11:24:34|0.31046
11:24:35|0.3115
11:24:36|0.31148
11:24:37|0.311
11:24:38|0.31165
11:24:39|0.31144
11:24:40|0.31327
11:24:41|0.3118
11:24:42|0.3127
11:24:43|0.31258
11:24:44|0.3121
11:24:45|0.31302
11:24:47|0.31231
11:24:48|0.31301
11:24:50|0.3123
11:24:50|0.31274
11:24:52|0.31267
11:24:53|0.31242
11:24:53|0.31295
11:24:54|0.31246
11:24:56|0.31184
11:24:57|0.31266
11:24:58|0.31266
11:24:59|0.31322
11:24:59|0.31322
11:25:01|0.31305
11:25:02|0.31249
11:25:03|0.31189
11:25:05|0.31182
11:25:05|0.31255
11:25:07|0.31182
11:25:08|0.31162
11:25:09|0.31236
11:25:10|0.31169
11:25:11|0.31146
11:25:11|0.31144
11:25:12|0.31079
11:25:13|0.31182
11:25:14|0.31069
11:25:15|0.30667
11:25:16|0.30785
11:25:18|0.3044
11:25:18|0.30543
11:25:19|0.30531
11:25:20|0.30664
11:25:21|0.30766
11:25:22|0.30781
11:25:24|0.30761
11:25:24|0.3077
11:25:25|0.31017
11:25:26|0.30957
11:25:28|0.30937
11:25:29|0.30881
11:25:30|0.30863
11:25:31|0.30875
11:25:32|0.30875
11:25:33|0.3081
11:25:34|0.30866
11:25:35|0.30809
11:25:36|0.30835
11:25:37|0.308
11:25:38|0.308
11:25:39|0.308
11:25:40|0.30843
11:25:41|0.30841
11:25:42|0.30841
11:25:43|0.30853
11:25:44|0.30807
11:25:45|0.30807
11:25:46|0.3081
11:25:48|0.30852
11:25:49|0.30732
11:25:51|0.30751
11:25:51|0.30785
11:25:53|0.30704
11:25:54|0.30738
11:25:55|0.30724
11:25:56|0.30747
11:25:57|0.30738
11:25:58|0.307
11:25:59|0.30752
11:26:00|0.30752
11:26:01|0.3075
11:26:03|0.3087
11:26:03|0.3087
11:26:04|0.309
11:26:05|0.3084
11:26:07|0.30944
11:26:08|0.30898
11:26:08|0.30929
11:26:10|0.30909
11:26:11|0.30912
11:26:12|0.30912
11:26:12|0.3087
11:26:13|0.30876
11:26:14|0.3091
11:26:16|0.3091
11:26:16|0.30912
11:26:18|0.3087
11:26:19|0.3087
11:26:19|0.3087
11:26:21|0.30912
11:26:22|0.30993
11:26:22|0.31009
11:26:24|0.31009
11:26:25|0.31019
11:26:25|0.31081
11:26:26|0.31073
11:26:27|0.31074
11:26:28|0.31083
11:26:30|0.31097
11:26:30|0.31084
11:26:31|0.31067
11:26:33|0.30929
11:26:33|0.30966
11:26:35|0.30962
11:26:36|0.30962
11:26:37|0.30962
11:26:37|0.30958
11:26:39|0.3094
11:26:39|0.3094
11:26:40|0.3094
11:26:41|0.3094
11:26:42|0.3094
11:26:44|0.3094
11:26:45|0.3094
11:26:45|0.30941
11:26:47|0.30941
11:26:49|0.30994
11:26:50|0.30936
11:26:50|0.30936
11:26:53|0.309
11:26:54|0.30858
11:26:55|0.3089
11:26:56|0.3089
11:26:58|0.3082
11:26:58|0.30828
11:26:59|0.3081
11:27:00|0.30764
11:27:01|0.30714
11:27:02|0.30711
11:27:03|0.30713
11:27:04|0.30805
11:27:05|0.30848
11:27:06|0.30848
11:27:07|0.30848
11:27:09|0.30827
11:27:10|0.3087
11:27:11|0.30913
11:27:13|0.30908
11:27:13|0.30909
11:27:14|0.30881
11:27:15|0.30906
11:27:16|0.30908
11:27:17|0.30908
11:27:18|0.30867
11:27:19|0.30877
11:27:20|0.30909
11:27:21|0.30909
11:27:22|0.30909
11:27:23|0.30909
11:27:24|0.30909
11:27:25|0.30909
11:27:26|0.30909
11:27:27|0.3089
11:27:28|0.30928
11:27:29|0.30928
11:27:30|0.30928
11:27:31|0.30919
11:27:32|0.30919
11:27:33|0.30919
11:27:34|0.30941
11:27:35|0.30941
11:27:36|0.30966
11:27:37|0.30966
11:27:38|0.31
11:27:39|0.31
11:27:40|0.30974
11:27:41|0.30976
11:27:42|0.30995
11:27:43|0.30995
11:27:44|0.30995
11:27:45|0.30987
11:27:46|0.30899
11:27:47|0.30899
11:27:48|0.3094
11:27:50|0.30963
11:27:52|0.3093
11:27:53|0.30908
11:27:55|0.30929
11:27:55|0.30929
11:27:56|0.3093
11:27:57|0.30944
11:27:58|0.30946
11:27:59|0.30963
11:28:00|0.30999
11:28:01|0.3099
11:28:02|0.30999
11:28:03|0.3099
11:28:04|0.3099
11:28:05|0.31
11:28:06|0.30999
11:28:07|0.30976
11:28:08|0.30999
11:28:09|0.30999
11:28:10|0.30967
11:28:11|0.30967
11:28:13|0.30967
11:28:14|0.31024
11:28:15|0.31014
11:28:16|0.31014
11:28:17|0.31014
11:28:18|0.31014
11:28:19|0.31014
11:28:20|0.31012
11:28:21|0.30967
11:28:22|0.30967
11:28:23|0.31
11:28:23|0.31
11:28:24|0.31008
11:28:26|0.30966
11:28:27|0.31
11:28:28|0.31
11:28:29|0.31003
11:28:30|0.31004
11:28:30|0.31004
11:28:32|0.31004
11:28:33|0.31004
11:28:34|0.31032
11:28:35|0.31032
11:28:36|0.31012
11:28:36|0.31012
11:28:38|0.31011
11:28:39|0.31013
11:28:40|0.31013
11:28:41|0.31013
11:28:42|0.31014
11:28:44|0.31025
11:28:44|0.31025
11:28:45|0.31033
11:28:46|0.31025
11:28:47|0.31021
11:28:48|0.31021
11:28:49|0.31014
11:28:50|0.31035
11:28:51|0.31035
11:28:52|0.31034
11:28:53|0.31036
11:28:54|0.31036
11:28:56|0.31034
11:28:57|0.31015
11:28:58|0.31015
11:28:58|0.31016
11:29:00|0.30972
11:29:02|0.30988
11:29:02|0.30988
11:29:03|0.30988
11:29:05|0.30988
11:29:06|0.30988
11:29:06|0.30988
11:29:07|0.30988
11:29:08|0.30988
11:29:09|0.30988
11:29:10|0.30988
11:29:11|0.30988
11:29:13|0.30988
11:29:14|0.30988
11:29:14|0.30988
11:29:15|0.30949
11:29:17|0.30914
11:29:18|0.30902
11:29:18|0.309
11:29:19|0.30867
11:29:20|0.30872
11:29:22|0.30872
11:29:23|0.30872
11:29:23|0.30872
11:29:25|0.30872
11:29:25|0.30902
11:29:26|0.30902
11:29:28|0.30871
11:29:28|0.30871
11:29:29|0.30852
11:29:30|0.30852
11:29:31|0.30852
11:29:32|0.30845
11:29:33|0.30846
11:29:35|0.30841
11:29:36|0.30841
11:29:37|0.3082
11:29:38|0.3082
11:29:39|0.3082
11:29:40|0.3082
11:29:41|0.30827
11:29:42|0.30827
11:29:43|0.30831
11:29:44|0.30831
11:29:45|0.30831
11:29:46|0.30831
11:29:47|0.30831
11:29:48|0.30831
11:29:49|0.3083
11:29:50|0.30831
11:29:52|0.30844
11:29:53|0.3082
11:29:54|0.3082
11:29:56|0.3082
11:29:56|0.3082
11:29:57|0.3082
11:29:59|0.3082
11:29:59|0.30834
11:30:01|0.30872
11:30:02|0.30871
11:30:03|0.30872
11:30:04|0.30844
11:30:05|0.30844
11:30:05|0.30844
11:30:07|0.30845
11:30:08|0.30845
11:30:10|0.30836
11:30:10|0.30844
11:30:11|0.30844
11:30:12|0.30844
11:30:13|0.30844
11:30:14|0.30844
11:30:15|0.30844
11:30:16|0.30844
11:30:17|0.3082
11:30:19|0.3083
11:30:21|0.3083
11:30:21|0.30818
11:30:22|0.30775
11:30:23|0.30768
11:30:24|0.30764
11:30:25|0.30775
11:30:27|0.30772
11:30:28|0.30779
11:30:28|0.3082
11:30:30|0.30731
11:30:32|0.30765
11:30:33|0.30765
11:30:33|0.30765
11:30:34|0.30765
11:30:35|0.3066
11:30:36|0.30656
11:30:37|0.30493
11:30:38|0.3053
11:30:39|0.30463
11:30:40|0.30458
11:30:41|0.30458
11:30:42|0.30487
11:30:43|0.30437
11:30:44|0.30468
11:30:45|0.30467
11:30:46|0.30467
11:30:47|0.30467
11:30:48|0.30467
11:30:49|0.30467
11:30:50|0.30439
11:30:52|0.3038
11:30:53|0.30431
11:30:55|0.30465
11:30:55|0.30444
11:30:56|0.30454
11:30:58|0.30455
11:30:59|0.30455
11:31:00|0.30455
11:31:01|0.30483
11:31:02|0.30533
11:31:03|0.30479
11:31:04|0.30509
11:31:06|0.30569
11:31:07|0.30635
11:31:08|0.30679
11:31:09|0.30624
11:31:09|0.30659
11:31:11|0.30696
11:31:12|0.30696
11:31:13|0.30681
11:31:13|0.30704
11:31:15|0.30675
11:31:16|0.3069
11:31:17|0.3069
11:31:18|0.30696
11:31:19|0.30696
11:31:19|0.30675
11:31:21|0.30675
11:31:22|0.30675
11:31:22|0.30691
11:31:24|0.30691
11:31:25|0.30691
11:31:26|0.30657
11:31:27|0.30657
11:31:28|0.30657
11:31:28|0.30657
11:31:30|0.30687
11:31:31|0.30687
11:31:31|0.30688
11:31:32|0.30688
11:31:34|0.30708
11:31:35|0.30708
11:31:36|0.30708
11:31:36|0.30708
11:31:38|0.30708
11:31:38|0.30708
11:31:40|0.3068
11:31:41|0.30696
11:31:42|0.30696
11:31:43|0.30703
11:31:44|0.30715
11:31:45|0.30715
11:31:46|0.30705
11:31:47|0.30705
11:31:48|0.30705
11:31:48|0.30705
11:31:50|0.30705
11:31:51|0.30717
11:31:52|0.30705
11:31:54|0.30722
11:31:55|0.30726
11:31:57|0.30748
11:31:57|0.3072
11:31:58|0.30756
11:32:00|0.30756
11:32:01|0.30625
11:32:02|0.30625
11:32:03|0.30703
11:32:04|0.3057
11:32:05|0.30514
11:32:06|0.30514
11:32:07|0.30555
11:32:08|0.30566
11:32:09|0.30663
11:32:10|0.30625
11:32:11|0.30579
11:32:12|0.30612
11:32:13|0.30553
11:32:14|0.3055
11:32:15|0.30577
11:32:16|0.30586
11:32:17|0.30586
11:32:18|0.30555
11:32:19|0.306
11:32:20|0.30611
11:32:21|0.30635
11:32:22|0.30635
11:32:23|0.30635
11:32:24|0.30612
11:32:25|0.30613
11:32:26|0.30613
11:32:27|0.30603
11:32:28|0.30603
11:32:29|0.30603
11:32:30|0.3065
11:32:31|0.3065
11:32:33|0.30611
11:32:33|0.30602
11:32:35|0.3058
11:32:35|0.30556
11:32:36|0.30556
11:32:38|0.30556
11:32:38|0.3049
11:32:39|0.3037
11:32:40|0.30379
11:32:42|0.30443
11:32:43|0.30443
11:32:43|0.30443
11:32:45|0.30439
11:32:46|0.30439
11:32:46|0.30425
11:32:48|0.30421
11:32:48|0.30398
11:32:50|0.30398
11:32:50|0.30401
11:32:51|0.30409
11:32:52|0.30409
11:32:54|0.30416
11:32:56|0.30418
11:32:57|0.30417
11:32:58|0.30417
11:32:59|0.30417
11:33:00|0.30416
11:33:01|0.30451
11:33:02|0.30451
11:33:03|0.30452
11:33:04|0.30508
11:33:05|0.30469
11:33:06|0.30473
11:33:07|0.30473
11:33:08|0.3047
11:33:09|0.3047
11:33:10|0.3047
11:33:11|0.3047
11:33:12|0.30489
11:33:13|0.30489
11:33:14|0.30489
11:33:15|0.30489
11:33:16|0.30452
11:33:17|0.30452
11:33:18|0.30426
11:33:19|0.30426
11:33:20|0.30426
11:33:21|0.30473
11:33:22|0.30437
11:33:23|0.30437
11:33:24|0.30437
11:33:25|0.30437
11:33:26|0.30437
11:33:27|0.30439
11:33:28|0.30439
11:33:29|0.30452
11:33:30|0.30472
11:33:31|0.30472
11:33:32|0.30472
11:33:33|0.30472
11:33:34|0.30464
11:33:35|0.30464
11:33:36|0.30464
11:33:37|0.30529
11:33:38|0.30533
11:33:39|0.30533
11:33:40|0.30549
11:33:41|0.30549
11:33:42|0.30546
11:33:43|0.30546
11:33:44|0.305
11:33:45|0.305
11:33:46|0.305
11:33:47|0.30555
11:33:48|0.30507
11:33:49|0.30512
11:33:50|0.30546
11:33:51|0.30547
11:33:52|0.30547
11:33:53|0.3055
11:33:55|0.30547
11:33:56|0.30547
11:33:58|0.30567
11:33:59|0.30567
11:33:59|0.30567
11:34:00|0.30567
11:34:01|0.30567
11:34:03|0.30565
11:34:04|0.30553
11:34:05|0.30568
11:34:06|0.30568
11:34:07|0.30568
11:34:08|0.30568
11:34:09|0.30599
11:34:10|0.30652
11:34:11|0.30656
11:34:12|0.30675
11:34:13|0.30675
11:34:14|0.30679
11:34:15|0.30679
11:34:16|0.30674
11:34:17|0.30674
11:34:18|0.30674
11:34:19|0.30667
11:34:20|0.3055
11:34:21|0.30574
11:34:22|0.307
11:34:23|0.307
11:34:24|0.30652
11:34:25|0.30628
11:34:26|0.30628
11:34:27|0.30548
11:34:28|0.30553
11:34:29|0.30554
11:34:30|0.30554
11:34:31|0.30628
11:34:32|0.30628
11:34:33|0.30656
11:34:34|0.30656
11:34:36|0.30697
11:34:36|0.30697
11:34:38|0.30697
11:34:38|0.30697
11:34:40|0.30726
11:34:40|0.30726
11:34:41|0.30726
11:34:42|0.30712
11:34:43|0.30712
11:34:44|0.30717
11:34:45|0.30717
11:34:46|0.30717
11:34:48|0.30717
11:34:48|0.30717
11:34:49|0.30716
11:34:50|0.30718
11:34:52|0.30726
11:34:52|0.30726
11:34:53|0.3067
11:34:55|0.3067
11:34:57|0.3067
11:34:58|0.30756
11:34:59|0.30756
11:35:00|0.30756
11:35:02|0.30746
11:35:03|0.30723
11:35:04|0.30748
11:35:05|0.30746
11:35:06|0.30746
11:35:07|0.30746
11:35:08|0.30746
11:35:09|0.30746
11:35:10|0.30746
11:35:11|0.30758
11:35:12|0.30758
11:35:13|0.30769
11:35:14|0.30749
11:35:15|0.30759
11:35:16|0.30759
11:35:17|0.30759
11:35:18|0.30768
11:35:19|0.30768
11:35:20|0.30768
11:35:21|0.30768
11:35:22|0.30768
11:35:23|0.307
11:35:24|0.307
11:35:25|0.307
11:35:26|0.30663
11:35:27|0.30617
11:35:28|0.30617
11:35:29|0.30617
11:35:30|0.30617
11:35:31|0.30619
11:35:32|0.30631
11:35:33|0.30617
11:35:34|0.30593
11:35:35|0.30593
11:35:36|0.30617
11:35:37|0.30617
11:35:38|0.30597
11:35:39|0.30597
11:35:40|0.30597
11:35:41|0.30527
11:35:42|0.30527
11:35:43|0.30527
11:35:44|0.30549
11:35:45|0.30571
11:35:46|0.30484
11:35:47|0.30525
11:35:49|0.3051
11:35:50|0.3051
11:35:51|0.30491
11:35:51|0.30491
11:35:53|0.30534
11:35:53|0.30501
11:35:55|0.30504
11:35:56|0.30562
11:35:56|0.30576
11:35:58|0.30532
11:35:58|0.30532
11:36:00|0.30532
11:36:00|0.305
11:36:02|0.30494
11:36:03|0.30494
11:36:04|0.30494
11:36:05|0.30494
11:36:07|0.30565
11:36:08|0.30565
11:36:08|0.30565
11:36:09|0.30565
11:36:10|0.30524
11:36:11|0.30524
11:36:13|0.30524
11:36:13|0.30524
11:36:14|0.30551
11:36:15|0.30551
11:36:17|0.30531
11:36:17|0.30599
11:36:19|0.30599
11:36:20|0.30576
11:36:21|0.30576
11:36:22|0.30576
11:36:23|0.30596
11:36:24|0.30596
11:36:25|0.30578
11:36:26|0.30577
11:36:27|0.30577
11:36:28|0.30577
11:36:29|0.30577
11:36:30|0.30577
11:36:31|0.30577
11:36:32|0.30565
11:36:33|0.30565
11:36:34|0.30565
11:36:35|0.30504
11:36:36|0.30504
11:36:37|0.30525
11:36:38|0.30525
11:36:39|0.30544
11:36:40|0.30544
11:36:41|0.30522
11:36:42|0.30522
11:36:43|0.30544
11:36:44|0.30565
11:36:45|0.30534
11:36:46|0.30523
11:36:47|0.30524
11:36:48|0.30524
11:36:49|0.30524
11:36:50|0.30524
11:36:51|0.30524
11:36:52|0.30524
11:36:53|0.30565
11:36:54|0.30598
11:36:55|0.30598
11:36:56|0.30598
11:36:58|0.30598
11:36:59|0.30542
11:37:01|0.30542
11:37:02|0.30542
11:37:03|0.30588
11:37:04|0.30528
11:37:05|0.30528
11:37:06|0.30528
11:37:07|0.30528
11:37:08|0.30528
11:37:09|0.30528
11:37:10|0.3053
11:37:11|0.3053
11:37:12|0.30578
11:37:13|0.30536
11:37:14|0.30529
11:37:15|0.30569
11:37:16|0.30569
11:37:17|0.30569
11:37:18|0.30536
11:37:19|0.30536
11:37:20|0.30536
11:37:21|0.30536
11:37:22|0.30536
11:37:24|0.30536
11:37:24|0.30536
11:37:25|0.30536
11:37:26|0.30536
11:37:27|0.30543
11:37:29|0.30536
11:37:30|0.30536
11:37:30|0.30564
11:37:31|0.30564
11:37:32|0.3054
11:37:34|0.3054
11:37:35|0.30536
11:37:36|0.30536
11:37:36|0.30536
11:37:38|0.30536
11:37:39|0.30536
11:37:40|0.30536
11:37:41|0.30547
11:37:42|0.30547
11:37:43|0.30547
11:37:44|0.30547
11:37:45|0.30547
11:37:46|0.30547
11:37:47|0.30547
11:37:48|0.30547
11:37:49|0.30547
11:37:50|0.305
11:37:51|0.30467
11:37:52|0.30451
11:37:53|0.30474
11:37:54|0.30474
11:37:55|0.30474
11:37:56|0.30474
11:37:57|0.30449
11:37:59|0.30469
11:37:59|0.30469
11:38:01|0.30481
11:38:02|0.30469
11:38:03|0.3047
11:38:05|0.30505
11:38:05|0.3048
11:38:07|0.3048
11:38:08|0.3048
11:38:09|0.30489
11:38:10|0.30489
11:38:11|0.30489
11:38:12|0.30489
11:38:13|0.30489
11:38:14|0.30459
11:38:16|0.30509
11:38:16|0.30509
11:38:18|0.30525
11:38:18|0.30525
11:38:20|0.30525
11:38:20|0.30525
11:38:22|0.30527
11:38:23|0.30527
11:38:24|0.30527
11:38:25|0.30527
11:38:26|0.30527
11:38:27|0.30527
11:38:28|0.30526
11:38:29|0.30526
11:38:30|0.30526
11:38:31|0.30526
11:38:32|0.30525
11:38:33|0.30525
11:38:34|0.30426
11:38:35|0.30469
11:38:36|0.30469
11:38:37|0.30469
11:38:38|0.30469
11:38:39|0.30469
11:38:40|0.30469
11:38:41|0.30502
11:38:42|0.30458
11:38:43|0.30469
11:38:44|0.30498
11:38:45|0.30498
11:38:46|0.30498
11:38:47|0.30465
11:38:48|0.30465
11:38:49|0.30469
11:38:50|0.30469
11:38:51|0.30469
11:38:52|0.30475
11:38:53|0.30478
11:38:54|0.30478
11:38:55|0.30478
11:38:56|0.30478
11:38:57|0.30478
11:38:58|0.30469
11:39:00|0.30469
11:39:01|0.30444
11:39:02|0.30444
11:39:03|0.30444
11:39:05|0.30497
11:39:05|0.30475
11:39:07|0.30475
11:39:07|0.30475
11:39:09|0.30498
11:39:09|0.30468
11:39:11|0.30468
11:39:12|0.30468
11:39:13|0.30446
11:39:13|0.30446
11:39:15|0.30501
11:39:16|0.30501
11:39:16|0.30486
11:39:17|0.30486
11:39:19|0.30486
11:39:20|0.30486
11:39:20|0.30486
11:39:21|0.30486
11:39:22|0.30493
11:39:23|0.30521
11:39:25|0.30521
11:39:26|0.30494
11:39:27|0.30494
11:39:28|0.30494
11:39:29|0.30494
11:39:30|0.30524
11:39:30|0.30496
11:39:31|0.30526
11:39:33|0.30526
11:39:33|0.30526
11:39:34|0.30526
11:39:36|0.30526
11:39:37|0.30526
11:39:38|0.30526
11:39:39|0.30526
11:39:40|0.30526
11:39:41|0.30486
11:39:42|0.30486
11:39:42|0.30486
11:39:43|0.30496
11:39:45|0.30515
11:39:45|0.30487
11:39:46|0.30518
11:39:47|0.30518
11:39:49|0.30518
11:39:49|0.30488
11:39:50|0.30488
11:39:51|0.30488
11:39:52|0.30488
11:39:54|0.30488
11:39:55|0.30488
11:39:55|0.30488
11:39:57|0.30516
11:39:58|0.30516
11:39:58|0.30516
11:40:00|0.30526
11:40:01|0.30526
11:40:02|0.30526
11:40:03|0.30509
11:40:04|0.30509
11:40:05|0.30509
11:40:06|0.30519
11:40:07|0.30519
11:40:09|0.30519
11:40:10|0.30519
11:40:10|0.30519
11:40:12|0.30519
11:40:13|0.30519
11:40:13|0.30519
11:40:15|0.30566
11:40:15|0.3053
11:40:16|0.30529
11:40:17|0.30529
11:40:18|0.30529
11:40:19|0.30529
11:40:20|0.30529
11:40:22|0.30529
11:40:23|0.30529
11:40:23|0.30529
11:40:25|0.30564
11:40:26|0.30564
11:40:26|0.30564
11:40:27|0.30564
11:40:28|0.30564
11:40:30|0.3053
11:40:30|0.3053
11:40:32|0.3053
11:40:32|0.3053
11:40:34|0.3053
11:40:34|0.3053
11:40:36|0.3053
11:40:36|0.3053
11:40:37|0.30562
11:40:38|0.30562
11:40:40|0.30532
11:40:41|0.30532
11:40:42|0.30555
11:40:42|0.30555
11:40:43|0.30535
11:40:45|0.30535
11:40:45|0.30562
11:40:47|0.30597
11:40:48|0.30681
11:40:48|0.30676
11:40:49|0.30676
11:40:50|0.30672
11:40:51|0.30671
11:40:52|0.30678
11:40:53|0.30685
11:40:54|0.30629
11:40:55|0.30686
11:40:57|0.30686
11:40:58|0.30658
11:40:58|0.30639
11:40:59|0.30639
11:41:01|0.30693
11:41:02|0.30693
11:41:04|0.30662
11:41:04|0.30661
11:41:06|0.3061
11:41:07|0.30587
11:41:09|0.30567
11:41:10|0.30567
11:41:11|0.30624
11:41:11|0.30624
11:41:13|0.30624
11:41:14|0.30624
11:41:15|0.30872
11:41:17|0.30785
11:41:17|0.30785
11:41:19|0.30786
11:41:20|0.30786
11:41:21|0.30786
11:41:23|0.30786
11:41:23|0.30786
11:41:25|0.30786
11:41:26|0.30789
11:41:27|0.30785
11:41:28|0.30785
11:41:29|0.30751
11:41:30|0.30785
11:41:31|0.30757
11:41:32|0.30757
11:41:33|0.30757
11:41:34|0.30757
11:41:35|0.30765
11:41:36|0.30766
11:41:37|0.30786
11:41:38|0.30786
11:41:39|0.30786
11:41:40|0.30871
11:41:41|0.30823
11:41:42|0.30814
11:41:43|0.30838
11:41:44|0.30823
11:41:45|0.30829
11:41:46|0.30943
11:41:47|0.30877
11:41:48|0.30877
11:41:49|0.30926
11:41:50|0.30932
11:41:51|0.30936
11:41:52|0.30936
11:41:53|0.30936
11:41:54|0.30993
11:41:55|0.30998
11:41:56|0.30998
11:41:57|0.30985
11:41:58|0.30976
11:41:59|0.31
11:42:00|0.31
11:42:01|0.31034
11:42:02|0.31051
11:42:04|0.30997
11:42:04|0.3105
11:42:06|0.31049
11:42:07|0.3105
11:42:08|0.31002
11:42:09|0.31086
11:42:10|0.31051
11:42:12|0.31086
11:42:12|0.31053
11:42:14|0.3108
11:42:15|0.31097
11:42:16|0.30988
11:42:16|0.30988
11:42:18|0.30988
11:42:19|0.30984
11:42:19|0.30984
11:42:21|0.30985
11:42:21|0.30983
11:42:23|0.30984
11:42:24|0.30889
11:42:24|0.30832
11:42:26|0.30804
11:42:26|0.30853
11:42:27|0.30853
11:42:29|0.30853
11:42:29|0.30896
11:42:30|0.30868
11:42:31|0.30806
11:42:32|0.30886
11:42:33|0.3079
11:42:34|0.30771
11:42:35|0.30745
11:42:36|0.30747
11:42:37|0.30769
11:42:39|0.30768
11:42:39|0.3075
11:42:41|0.3075
11:42:41|0.3075
11:42:43|0.30782
11:42:43|0.30782
11:42:45|0.30782
11:42:45|0.308
11:42:46|0.30866
11:42:47|0.30833
11:42:48|0.30845
11:42:50|0.30924
11:42:51|0.30851
11:42:52|0.309
11:42:52|0.309
11:42:53|0.30893
11:42:55|0.30893
11:42:55|0.30879
11:42:56|0.30879
11:42:58|0.30853
11:42:59|0.30825
11:43:00|0.30825
11:43:00|0.3088
11:43:01|0.3088
11:43:03|0.30916
11:43:03|0.30916
11:43:05|0.30916
11:43:06|0.30916
11:43:07|0.30916
11:43:08|0.30919
11:43:09|0.30919
11:43:09|0.30919
11:43:11|0.30924
11:43:12|0.30924
11:43:13|0.30943
11:43:14|0.30974
11:43:15|0.30974
11:43:16|0.3104
11:43:16|0.3104
11:43:17|0.3104
11:43:18|0.31078
11:43:19|0.30802
11:43:21|0.30815
11:43:21|0.30987
11:43:22|0.3084
11:43:24|0.3086
11:43:24|0.30854
11:43:25|0.30835
11:43:26|0.3094
11:43:27|0.30919
11:43:28|0.30909
11:43:29|0.30908
11:43:31|0.31001
11:43:32|0.31002
11:43:33|0.31
11:43:34|0.30928
11:43:35|0.30891
11:43:36|0.30928
11:43:37|0.30953
11:43:38|0.30953
11:43:39|0.30953
11:43:40|0.30997
11:43:41|0.31042
11:43:42|0.31042
11:43:43|0.31042
11:43:44|0.31045
11:43:45|0.31028
11:43:46|0.31028
11:43:47|0.31045
11:43:48|0.31045
11:43:49|0.31083
11:43:50|0.31113
11:43:51|0.31081
11:43:52|0.31061
11:43:53|0.31058
11:43:54|0.31058
11:43:55|0.31096
11:43:57|0.31204
11:43:58|0.31203
11:43:59|0.31211
11:44:00|0.31232
11:44:01|0.31252
11:44:01|0.3115
11:44:03|0.31106
11:44:04|0.31061
11:44:06|0.31224
11:44:07|0.31152
11:44:08|0.31152
11:44:09|0.31062
11:44:11|0.31152
11:44:12|0.31152
11:44:12|0.31248
11:44:14|0.31299
11:44:14|0.312
11:44:16|0.31271
11:44:17|0.31387
11:44:18|0.31293
11:44:19|0.31173
11:44:19|0.31301
11:44:21|0.31288
11:44:22|0.3142
11:44:22|0.31571
11:44:23|0.31399
11:44:25|0.31334
11:44:26|0.31385
11:44:27|0.31319
11:44:27|0.314
11:44:28|0.31392
11:44:30|0.314
11:44:31|0.31391
11:44:31|0.3138
11:44:32|0.31304
11:44:34|0.31289
11:44:35|0.31305
11:44:36|0.31242
11:44:37|0.31303
11:44:37|0.31236
11:44:38|0.31232
11:44:39|0.31231
11:44:40|0.31296
11:44:41|0.31295
11:44:43|0.3124
11:44:44|0.31292
11:44:44|0.31304
11:44:46|0.31319
11:44:47|0.31309
11:44:47|0.31307
11:44:49|0.31351
11:44:50|0.31303
11:44:51|0.31302
11:44:52|0.313
11:44:53|0.31397
11:44:54|0.31397
11:44:55|0.31384
11:44:56|0.31384
11:44:57|0.3135
11:44:58|0.31353
11:44:59|0.31391
11:45:00|0.31392
11:45:01|0.31392
11:45:02|0.31366
11:45:03|0.31366
11:45:04|0.31392
11:45:06|0.31392
11:45:07|0.314
11:45:08|0.31391
11:45:10|0.31397
11:45:11|0.31397
11:45:11|0.31389
11:45:12|0.31392
11:45:14|0.31392
11:45:15|0.31371
11:45:16|0.31387
11:45:17|0.31384
11:45:18|0.31386
11:45:19|0.31346
11:45:20|0.31346
11:45:21|0.31346
11:45:22|0.31116
11:45:23|0.31144
11:45:25|0.31149
11:45:26|0.3111
11:45:26|0.31069
11:45:28|0.31003
11:45:28|0.31039
11:45:30|0.31043
11:45:31|0.30619
11:45:32|0.3075
11:45:33|0.30706
11:45:34|0.30751
11:45:35|0.30792
11:45:36|0.30766
11:45:37|0.30789
11:45:37|0.3089
11:45:39|0.30893
11:45:40|0.3086
11:45:41|0.30965
11:45:42|0.30984
11:45:43|0.30932
11:45:44|0.30985
11:45:45|0.31
11:45:46|0.31024
11:45:47|0.3103
11:45:48|0.3103
11:45:49|0.31058
11:45:49|0.31097
11:45:51|0.31101
11:45:52|0.31101
11:45:53|0.311
11:45:54|0.31102
11:45:55|0.31102
11:45:56|0.31101
11:45:57|0.31101
11:45:58|0.31152
11:45:59|0.31128
11:45:59|0.31149
11:46:01|0.31149
11:46:02|0.31177
11:46:03|0.31171
11:46:04|0.31171
11:46:05|0.31171
11:46:06|0.31294
11:46:08|0.31266
11:46:09|0.31327
11:46:10|0.3133
11:46:11|0.31347
11:46:12|0.31319
11:46:13|0.3132
11:46:14|0.3132
11:46:15|0.3132
11:46:16|0.3133
11:46:17|0.3139
11:46:18|0.3139
11:46:19|0.3139
11:46:20|0.31389
11:46:21|0.31377
11:46:22|0.31373
11:46:23|0.31373
11:46:24|0.31373
11:46:25|0.31389
11:46:26|0.3132
11:46:27|0.3132
11:46:28|0.31355
11:46:29|0.31383
11:46:30|0.31383
11:46:32|0.31337
11:46:32|0.31337
11:46:34|0.31389
11:46:34|0.31389
11:46:35|0.31387
11:46:37|0.31387
11:46:37|0.31383
11:46:40|0.31362
11:46:40|0.31366
11:46:41|0.31365
11:46:42|0.31335
11:46:43|0.3135
11:46:44|0.31356
11:46:45|0.31366
11:46:47|0.31298
11:46:48|0.31356
11:46:48|0.31366
11:46:49|0.31366
11:46:51|0.31334
11:46:52|0.31333
11:46:53|0.3129
11:46:54|0.3123
11:46:55|0.31293
11:46:56|0.31293
11:46:57|0.31254
11:46:58|0.31254
11:46:59|0.31254
11:46:59|0.31254
11:47:01|0.31344
11:47:02|0.31164
11:47:03|0.31165
11:47:04|0.31225
11:47:04|0.31225
11:47:06|0.31225
11:47:07|0.31272
11:47:09|0.31272
11:47:10|0.31272
11:47:11|0.31268
11:47:12|0.31217
11:47:13|0.31217
11:47:14|0.31217
11:47:15|0.31257
11:47:16|0.31266
11:47:17|0.31216
11:47:18|0.31204
11:47:19|0.31257
11:47:20|0.31257
11:47:21|0.31219
11:47:22|0.31219
11:47:23|0.31219
11:47:24|0.31257
11:47:25|0.31257
11:47:26|0.31257
11:47:27|0.31254
11:47:28|0.31254
11:47:29|0.31254
11:47:30|0.31257
11:47:31|0.31268
11:47:32|0.31256
11:47:33|0.31256
11:47:34|0.31256
11:47:35|0.31226
11:47:36|0.31226
11:47:37|0.31242
11:47:38|0.31205
11:47:39|0.31241
11:47:40|0.31241
11:47:41|0.31226
11:47:42|0.31226
11:47:43|0.31207
11:47:44|0.31207
11:47:45|0.31154
11:47:47|0.31028
11:47:48|0.31023
11:47:48|0.31036
11:47:50|0.31049
11:47:50|0.31027
11:47:52|0.31027
11:47:53|0.31027
11:47:54|0.31027
11:47:55|0.31086
11:47:56|0.31001
11:47:57|0.31001
11:47:58|0.31001
11:47:59|0.31001
11:48:00|0.31097
11:48:01|0.31097
11:48:02|0.31104
11:48:03|0.31104
11:48:04|0.31065
11:48:05|0.31212
11:48:06|0.31197
11:48:08|0.31171
11:48:10|0.31222
11:48:10|0.31257
11:48:11|0.31248
11:48:13|0.31291
11:48:14|0.31291
11:48:15|0.31226
11:48:16|0.31249
11:48:17|0.31307
11:48:18|0.31376
11:48:19|0.31355
11:48:20|0.31427
11:48:20|0.31446
11:48:22|0.31403
11:48:23|0.31403
11:48:24|0.31411
11:48:25|0.31409
11:48:26|0.31412
11:48:26|0.31458
11:48:27|0.31464
11:48:29|0.31458
11:48:30|0.31371
11:48:30|0.31427
11:48:32|0.315
11:48:33|0.3152
11:48:34|0.315
11:48:35|0.31562
11:48:36|0.31562
11:48:38|0.31518
11:48:38|0.31559
11:48:39|0.31489
11:48:40|0.31495
11:48:41|0.31495
11:48:42|0.31495
11:48:43|0.31511
11:48:44|0.31546
11:48:45|0.31546
11:48:46|0.31487
11:48:47|0.31584
11:48:48|0.31584
11:48:49|0.31567
11:48:50|0.31555
11:48:51|0.31587
11:48:52|0.31522
11:48:53|0.31584
11:48:54|0.31584
11:48:55|0.31584
11:48:56|0.31524
11:48:57|0.31552
11:48:58|0.31553
11:48:59|0.31448
11:49:00|0.31523
11:49:01|0.31514
11:49:02|0.31567
11:49:03|0.31567
11:49:04|0.31567
11:49:05|0.31567
11:49:06|0.31528
11:49:07|0.31507
11:49:08|0.31565
11:49:10|0.3151
11:49:12|0.31566
11:49:12|0.31566
11:49:14|0.31561
11:49:16|0.3156
11:49:16|0.3156
11:49:17|0.31566
11:49:18|0.31566
11:49:19|0.31578
11:49:20|0.31591
11:49:21|0.31604
11:49:22|0.31625
11:49:23|0.31625
11:49:24|0.31604
11:49:26|0.31627
11:49:27|0.31627
11:49:28|0.31627
11:49:29|0.31606
11:49:30|0.31743
11:49:30|0.31713
11:49:32|0.31716
11:49:33|0.31789
11:49:35|0.31764
11:49:35|0.31724
11:49:36|0.319
11:49:37|0.31859
11:49:38|0.31898
11:49:39|0.31773
11:49:40|0.31771
11:49:41|0.31787
11:49:42|0.31818
11:49:43|0.31734
11:49:44|0.31723
11:49:45|0.31895
11:49:46|0.31771
11:49:47|0.31717
11:49:48|0.31821
11:49:49|0.31815
11:49:50|0.31847
11:49:51|0.319
11:49:52|0.31879
11:49:53|0.31899
11:49:54|0.31899
11:49:55|0.31857
11:49:56|0.31898
11:49:58|0.31898
11:49:59|0.31898
11:50:00|0.31875
11:50:01|0.31843
11:50:02|0.31782
11:50:03|0.31708
11:50:04|0.31826
11:50:05|0.31694
11:50:06|0.31801
11:50:07|0.31772
11:50:08|0.31772
11:50:09|0.3179
11:50:11|0.31752
11:50:11|0.31871
11:50:12|0.31871
11:50:14|0.31778
11:50:16|0.31772
11:50:16|0.31776
11:50:17|0.31738
11:50:19|0.31707
11:50:20|0.31689
11:50:21|0.31715
11:50:22|0.31734
11:50:23|0.3175
11:50:24|0.31745
11:50:25|0.31775
11:50:26|0.31719
11:50:27|0.31756
11:50:29|0.31756
11:50:29|0.31756
11:50:31|0.31818
11:50:32|0.31818
11:50:34|0.31804
11:50:34|0.31732
11:50:36|0.31781
11:50:37|0.31832
11:50:37|0.31804
11:50:39|0.31802
11:50:39|0.31611
11:50:41|0.31805
11:50:41|0.31804
11:50:42|0.31804
11:50:43|0.31807
11:50:45|0.31804
11:50:45|0.31829
11:50:46|0.31876
11:50:48|0.31833
11:50:48|0.31842
11:50:50|0.31842
11:50:50|0.31842
11:50:51|0.31842
11:50:52|0.31841
11:50:53|0.3189
11:50:55|0.31852
11:50:56|0.31843
11:50:56|0.31842
11:50:58|0.31915
11:50:59|0.31842
11:50:59|0.319
11:51:00|0.3192
11:51:02|0.319
11:51:03|0.319
11:51:03|0.319
11:51:04|0.319
11:51:05|0.31921
11:51:07|0.319
11:51:08|0.31915
11:51:08|0.31957
11:51:09|0.31903
11:51:11|0.31715
11:51:12|0.31651
11:51:14|0.31595
11:51:15|0.31626
11:51:17|0.31626
11:51:18|0.31626
11:51:19|0.31625
11:51:20|0.31625
11:51:21|0.31625
11:51:23|0.31625
11:51:24|0.317
11:51:25|0.317
11:51:26|0.31669
11:51:27|0.31725
11:51:28|0.31723
11:51:29|0.31729
11:51:30|0.31795
11:51:31|0.318
11:51:32|0.318
11:51:33|0.318
11:51:34|0.31729
11:51:35|0.31719
11:51:36|0.31723
11:51:37|0.3171
11:51:38|0.31723
11:51:39|0.31676
11:51:40|0.31643
11:51:41|0.31704
11:51:42|0.31798
11:51:43|0.31755
11:51:44|0.31792
11:51:45|0.31792
11:51:46|0.31783
11:51:47|0.31798
11:51:47|0.3188
11:51:49|0.31836
11:51:50|0.31887
11:51:51|0.31843
11:51:52|0.31623
11:51:52|0.31641
11:51:54|0.31628
11:51:55|0.31632
11:51:55|0.31688
11:51:56|0.3167
11:51:58|0.31652
11:51:59|0.31621
11:52:00|0.31603
11:52:01|0.31657
11:52:01|0.31657
11:52:02|0.31665
11:52:04|0.31616
11:52:05|0.31645
11:52:06|0.31595
11:52:07|0.31554
11:52:08|0.31603
11:52:09|0.316
11:52:10|0.31587
11:52:10|0.31587
11:52:12|0.31464
11:52:14|0.31345
11:52:14|0.31311
11:52:16|0.31311
11:52:17|0.31232
11:52:18|0.31212
11:52:19|0.31272
11:52:20|0.31223
11:52:21|0.31294
11:52:22|0.31311
11:52:23|0.31262
11:52:24|0.31298
11:52:25|0.31298
11:52:26|0.31366
11:52:27|0.31347
11:52:28|0.31316
11:52:29|0.31316
11:52:30|0.31373
11:52:31|0.3134
11:52:31|0.3139
11:52:33|0.31365
11:52:33|0.31436
11:52:35|0.31449
11:52:36|0.31449
11:52:37|0.31477
11:52:38|0.31492
11:52:39|0.31491
11:52:40|0.31489
11:52:41|0.31492
11:52:42|0.31577
11:52:43|0.316
11:52:44|0.31599
11:52:45|0.31626
11:52:46|0.31642
11:52:47|0.31644
11:52:48|0.31644
11:52:49|0.3167
11:52:49|0.31746
11:52:51|0.31746
11:52:52|0.31631
11:52:53|0.31609
11:52:54|0.31609
11:52:55|0.31491
11:52:56|0.31439
11:52:58|0.31516
11:52:58|0.31516
11:52:59|0.31515
11:53:00|0.31458
11:53:01|0.31418
11:53:02|0.3142
11:53:03|0.31495
11:53:04|0.31497
11:53:05|0.31504
11:53:06|0.31574
11:53:07|0.31593
11:53:08|0.31593
11:53:09|0.3149
11:53:10|0.31509
11:53:11|0.3158
11:53:13|0.31577
11:53:15|0.3159
11:53:16|0.31619
11:53:18|0.31619
11:53:18|0.3164
11:53:19|0.31633
11:53:20|0.31633
11:53:22|0.31629
11:53:23|0.31581
11:53:25|0.31508
11:53:26|0.3148
11:53:27|0.3148
11:53:28|0.31441
11:53:29|0.31381
11:53:30|0.31327
11:53:31|0.31457
11:53:33|0.31433
11:53:33|0.31417
11:53:34|0.31378
11:53:35|0.31284
11:53:36|0.31234
11:53:37|0.31284
11:53:38|0.31262
11:53:39|0.31262
11:53:40|0.31231
11:53:41|0.31223
11:53:42|0.31182
11:53:43|0.31189
11:53:44|0.31183
11:53:45|0.31242
11:53:46|0.31231
11:53:47|0.31231
11:53:48|0.31321
11:53:50|0.31401
11:53:50|0.31526
11:53:51|0.31445
11:53:52|0.31445
11:53:54|0.31491
11:53:55|0.31462
11:53:56|0.3146
11:53:57|0.31464
11:53:58|0.31444
11:53:59|0.31486
11:54:00|0.31486
11:54:01|0.3144
11:54:02|0.31427
11:54:03|0.31481
11:54:04|0.31481
11:54:05|0.31481
11:54:06|0.31481
11:54:07|0.31481
11:54:08|0.31464
11:54:09|0.31419
11:54:10|0.31419
11:54:11|0.31417
11:54:12|0.31407
11:54:13|0.31364
11:54:15|0.31414
11:54:16|0.31414
11:54:17|0.31377
11:54:19|0.31427
11:54:19|0.31366
11:54:20|0.31379
11:54:21|0.31366
11:54:22|0.31366
11:54:23|0.31366
11:54:25|0.31366
11:54:26|0.31351
11:54:27|0.31286
11:54:28|0.31286
11:54:29|0.31286
11:54:29|0.31286
11:54:31|0.31286
11:54:32|0.3134
11:54:33|0.31338
11:54:34|0.31338
11:54:35|0.31338
11:54:36|0.31364
11:54:37|0.31381
11:54:38|0.3136
11:54:39|0.3136
11:54:40|0.31377
11:54:41|0.31377
11:54:42|0.31431
11:54:43|0.31447
11:54:44|0.31492
11:54:45|0.31484
11:54:45|0.31455
11:54:47|0.31484
11:54:48|0.31512
11:54:49|0.31486
11:54:50|0.31484
11:54:51|0.31502
11:54:52|0.31486
11:54:53|0.31489
11:54:54|0.315
11:54:54|0.31497
11:54:55|0.31513
11:54:58|0.31496
11:54:58|0.31526
11:54:59|0.31594
11:55:00|0.31556
11:55:01|0.31516
11:55:02|0.31521
11:55:03|0.31523
11:55:04|0.31517
11:55:05|0.31556
11:55:06|0.31578
11:55:07|0.31548
11:55:08|0.31578
11:55:09|0.31561
11:55:10|0.31524
11:55:11|0.31538
11:55:12|0.31521
11:55:13|0.31524
11:55:14|0.31524
11:55:16|0.31535
11:55:18|0.31526
11:55:18|0.31526
11:55:19|0.31546
11:55:20|0.315
11:55:21|0.31529
11:55:22|0.31519
11:55:24|0.31499
11:55:25|0.315
11:55:26|0.31492
11:55:27|0.31471
11:55:28|0.31496
11:55:29|0.31468
11:55:30|0.31455
11:55:31|0.31445
11:55:33|0.31443
11:55:33|0.31456
11:55:34|0.31465
11:55:35|0.31465
11:55:37|0.31383
11:55:38|0.31465
11:55:38|0.31364
11:55:40|0.31376
11:55:41|0.31352
11:55:42|0.3135
11:55:43|0.3132
11:55:44|0.31293
11:55:45|0.31313
11:55:46|0.31337
11:55:47|0.31347
11:55:48|0.31338
11:55:50|0.31338
11:55:50|0.31338
11:55:51|0.31331
11:55:52|0.31361
11:55:53|0.314
11:55:54|0.31425
11:55:56|0.31456
11:55:56|0.31452
11:55:57|0.3145
11:55:58|0.3145
11:55:59|0.3149
11:56:01|0.315
11:56:01|0.31493
11:56:02|0.31478
11:56:03|0.31478
11:56:04|0.31478
11:56:05|0.31478
11:56:06|0.31437
11:56:07|0.31445
11:56:08|0.31453
11:56:09|0.31393
11:56:10|0.3164
11:56:11|0.31628
11:56:12|0.31564
11:56:13|0.31611
11:56:14|0.31589
11:56:16|0.31526
11:56:18|0.316
11:56:18|0.31606
11:56:19|0.31626
11:56:20|0.31628
11:56:22|0.31657
11:56:24|0.31649
11:56:24|0.31681
11:56:25|0.31685
11:56:26|0.31675
11:56:27|0.31669
11:56:28|0.31669
11:56:29|0.31668
11:56:30|0.31654
11:56:32|0.31688
11:56:33|0.31688
11:56:34|0.31707
11:56:35|0.31717
11:56:35|0.31676
11:56:37|0.31675
11:56:38|0.31674
11:56:39|0.31673
11:56:40|0.31673
11:56:41|0.31673
11:56:42|0.31694
11:56:43|0.31679
11:56:44|0.31675
11:56:45|0.3168
11:56:46|0.3168
11:56:47|0.31694
11:56:48|0.3168
11:56:49|0.3168
11:56:50|0.31675
11:56:51|0.31676
11:56:52|0.31676
11:56:53|0.31676
11:56:55|0.31694
11:56:55|0.31694
11:56:56|0.31694
11:56:57|0.31694
11:56:58|0.31694
11:56:59|0.31695
11:57:00|0.31695
11:57:01|0.31717
11:57:02|0.3173
11:57:04|0.31705
11:57:05|0.31705
11:57:06|0.31747
11:57:07|0.31747
11:57:08|0.31762
11:57:09|0.31722
11:57:10|0.31721
11:57:11|0.31721
11:57:12|0.31762
11:57:13|0.31757
11:57:14|0.31757
11:57:15|0.31747
11:57:16|0.31747
11:57:18|0.31718
11:57:19|0.31669
11:57:21|0.31654
11:57:21|0.31638
11:57:22|0.31565
11:57:24|0.31599
11:57:25|0.31575
11:57:26|0.31574
11:57:27|0.31575
11:57:28|0.31575
11:57:29|0.31608
11:57:30|0.31506
11:57:31|0.315
11:57:32|0.31492
11:57:33|0.31492
11:57:34|0.31503
11:57:35|0.31558
11:57:36|0.31533
11:57:37|0.31533
11:57:38|0.31533
11:57:39|0.31533
11:57:40|0.31533
11:57:41|0.31548
11:57:42|0.31548
11:57:43|0.3155
11:57:44|0.31564
11:57:45|0.31548
11:57:46|0.31548
11:57:47|0.31548
11:57:48|0.31548
11:57:49|0.31564
11:57:50|0.31568
11:57:51|0.31564
11:57:52|0.31573
11:57:53|0.31638
11:57:54|0.31636
11:57:55|0.3158
11:57:56|0.31635
11:57:57|0.31664
11:57:58|0.31698
11:57:59|0.31698
11:58:00|0.31696
11:58:01|0.31696
11:58:02|0.31675
11:58:03|0.31669
11:58:04|0.31728
11:58:05|0.31762
11:58:06|0.31778
11:58:07|0.31727
11:58:08|0.31735
11:58:09|0.3178
11:58:10|0.3178
11:58:11|0.31796
11:58:12|0.3177
11:58:13|0.3177
11:58:14|0.31793
11:58:15|0.31792
11:58:16|0.31797
11:58:17|0.31797
11:58:19|0.31785
11:58:20|0.31781
11:58:22|0.318
11:58:23|0.31806
11:58:24|0.31814
11:58:25|0.31828
11:58:26|0.31817
11:58:27|0.31815
11:58:28|0.31819
11:58:29|0.318
11:58:30|0.318
11:58:31|0.318
11:58:32|0.31769
11:58:33|0.31758
11:58:34|0.3177
11:58:36|0.31824
11:58:37|0.31824
11:58:38|0.31823
11:58:39|0.31804
11:58:40|0.31804
11:58:41|0.31824
11:58:42|0.31812
11:58:43|0.31824
11:58:44|0.31812
11:58:45|0.31812
11:58:46|0.31784
11:58:47|0.31773
11:58:48|0.31769
11:58:49|0.31775
11:58:50|0.31759
11:58:51|0.31755
11:58:52|0.31756
11:58:53|0.31756
11:58:54|0.31745
11:58:55|0.31647
11:58:56|0.31683
11:58:57|0.31646
11:58:58|0.31696
11:58:59|0.31696
11:59:00|0.31587
11:59:01|0.31586
11:59:03|0.31594
11:59:04|0.31594
11:59:04|0.31598
11:59:05|0.31574
11:59:07|0.31574
11:59:08|0.31614
11:59:09|0.31573
11:59:09|0.31604
11:59:10|0.31604
11:59:12|0.31618
11:59:13|0.31618
11:59:13|0.31573
11:59:15|0.31589
11:59:15|0.31596
11:59:17|0.31608
11:59:17|0.31606
11:59:19|0.31605
11:59:21|0.31625
11:59:22|0.31615
11:59:24|0.31609
11:59:24|0.31609
11:59:25|0.31601
11:59:28|0.31616
11:59:28|0.31477
11:59:30|0.31484
11:59:31|0.31461
11:59:32|0.31477
11:59:33|0.31588
11:59:35|0.31561
11:59:36|0.31521
11:59:37|0.31521
11:59:38|0.31525
11:59:38|0.31525
11:59:40|0.31525
11:59:41|0.31576
11:59:41|0.3159
11:59:43|0.31528
11:59:44|0.31557
11:59:45|0.31507
11:59:45|0.31557
11:59:47|0.31571
11:59:48|0.31561
11:59:49|0.31566
11:59:50|0.31572
11:59:51|0.31606
11:59:52|0.31606
11:59:53|0.31596
11:59:54|0.31625
11:59:55|0.31616
11:59:56|0.31601
11:59:56|0.31613
11:59:57|0.31613
11:59:59|0.31624
11:59:59|0.31673
12:00:01|0.31697
12:00:02|0.31697
12:00:02|0.31723
12:00:04|0.31726
12:00:04|0.31726
12:00:06|0.31736
12:00:07|0.31769
12:00:08|0.31762
12:00:09|0.31762
12:00:10|0.31799
12:00:11|0.31749
12:00:12|0.31762
12:00:13|0.31771
12:00:14|0.31781
12:00:15|0.31786
12:00:16|0.31757
12:00:17|0.31768
12:00:18|0.31768
12:00:19|0.31768
12:00:21|0.31769
12:00:22|0.31757
12:00:23|0.31756
12:00:24|0.31761
12:00:26|0.31769
12:00:27|0.31768
12:00:28|0.31768
12:00:29|0.31766
12:00:30|0.31766
12:00:31|0.31755
12:00:32|0.31778
12:00:33|0.31778
12:00:34|0.31778
12:00:35|0.3176
12:00:36|0.3176
12:00:37|0.31773
12:00:38|0.31773
12:00:39|0.31778
12:00:40|0.31778
12:00:41|0.31778
12:00:42|0.31778
12:00:43|0.31755
12:00:44|0.31763
12:00:45|0.31774
12:00:46|0.31774
12:00:47|0.31778
12:00:48|0.31789
12:00:49|0.31789
12:00:50|0.318
12:00:51|0.31806
12:00:52|0.31806
12:00:53|0.31809
12:00:55|0.31824
12:00:56|0.31824
12:00:57|0.31824
12:00:58|0.31823
12:00:59|0.31824
12:01:00|0.31853
12:01:01|0.31862
12:01:02|0.31827
12:01:03|0.31836
12:01:04|0.31861
12:01:05|0.31916
12:01:06|0.319
12:01:07|0.3189
12:01:08|0.31938
12:01:09|0.31948
12:01:10|0.31938
12:01:11|0.3201
12:01:12|0.32012
12:01:12|0.32006
12:01:14|0.32097
12:01:15|0.3209
12:01:16|0.3208
12:01:17|0.3212
12:01:18|0.32163
12:01:19|0.32203
12:01:20|0.32164
12:01:21|0.32159
12:01:23|0.32173
12:01:25|0.32139
12:01:25|0.3216
12:01:26|0.32103
12:01:27|0.3212
12:01:29|0.32121
12:01:29|0.32147
12:01:31|0.32162
12:01:31|0.32151
12:01:33|0.32153
12:01:34|0.32171
12:01:35|0.32123
12:01:36|0.32174
12:01:37|0.32201
12:01:38|0.32151
12:01:39|0.32201
12:01:40|0.32185
12:01:41|0.32121
12:01:41|0.32144
12:01:43|0.32082
12:01:44|0.32199
12:01:45|0.32098
12:01:46|0.32095
12:01:47|0.32155
12:01:48|0.321
12:01:49|0.32043
12:01:50|0.32011
12:01:52|0.3198
12:01:52|0.31949
12:01:53|0.32009
12:01:54|0.32041
12:01:55|0.32003
12:01:56|0.32006
12:01:57|0.32147
12:01:58|0.32147
12:01:59|0.323
12:02:00|0.3217
12:02:01|0.32179
12:02:02|0.32217
12:02:03|0.32215
12:02:04|0.32219
12:02:05|0.31989
12:02:06|0.32021
12:02:07|0.32016
12:02:08|0.32064
12:02:09|0.32059
12:02:10|0.32033
12:02:11|0.32048
12:02:12|0.32
12:02:13|0.32036
12:02:14|0.32059
12:02:15|0.32041
12:02:16|0.32031
12:02:17|0.32024
12:02:18|0.32013
12:02:19|0.32033
12:02:20|0.32059
12:02:22|0.32095
12:02:24|0.32051
12:02:25|0.3201
12:02:26|0.32003
12:02:28|0.31856
12:02:28|0.31895
12:02:29|0.32077
12:02:30|0.32101
12:02:31|0.32064
12:02:32|0.31924
12:02:34|0.31965
12:02:35|0.31912
12:02:36|0.31912
12:02:37|0.32004
12:02:38|0.31949
12:02:39|0.31948
12:02:39|0.31949
12:02:41|0.31949
12:02:42|0.32
12:02:42|0.32028
12:02:44|0.32028
12:02:45|0.32022
12:02:46|0.32034
12:02:47|0.32034
12:02:48|0.32034
12:02:49|0.31948
12:02:49|0.32009
12:02:51|0.31948
12:02:51|0.31963
12:02:52|0.32035
12:02:53|0.32035
12:02:55|0.3195
12:02:56|0.31947
12:02:57|0.31947
12:02:58|0.32036
12:02:59|0.32019
12:03:00|0.32036
12:03:02|0.32069
12:03:02|0.32087
12:03:03|0.32036
12:03:04|0.32092
12:03:05|0.32113
12:03:06|0.32152
12:03:07|0.32138
12:03:08|0.32138
12:03:09|0.32075
12:03:10|0.32137
12:03:11|0.32108
12:03:12|0.31947
12:03:13|0.32075
12:03:14|0.32033
12:03:15|0.3202
12:03:16|0.31993
12:03:17|0.32042
12:03:18|0.3204
12:03:19|0.32029
12:03:20|0.32003
12:03:21|0.31965
12:03:23|0.31987
12:03:23|0.31939
12:03:25|0.31926
12:03:26|0.31919
12:03:27|0.31919
12:03:29|0.31887
12:03:30|0.31847
12:03:32|0.3173
12:03:32|0.31767
12:03:33|0.317
12:03:34|0.31783
12:03:35|0.31736
12:03:36|0.31801
12:03:37|0.31758
12:03:38|0.31887
12:03:39|0.3176
12:03:40|0.31762
12:03:41|0.31806
12:03:42|0.31792
12:03:43|0.31806
12:03:44|0.31886
12:03:45|0.31883
12:03:46|0.31847
12:03:48|0.31811
12:03:49|0.31811
12:03:50|0.31803
12:03:51|0.31803
12:03:52|0.3183
12:03:53|0.31805
12:03:54|0.318
12:03:55|0.31829
12:03:56|0.31829
12:03:57|0.31822
12:03:58|0.31792
12:03:59|0.31827
12:04:00|0.31828
12:04:00|0.31792
12:04:02|0.31802
12:04:03|0.31775
12:04:03|0.31783
12:04:04|0.31783
12:04:06|0.31814
12:04:07|0.31797
12:04:08|0.3169
12:04:09|0.31664
12:04:09|0.31642
12:04:10|0.31646
12:04:12|0.31532
12:04:13|0.3143
12:04:14|0.31415
12:04:15|0.31402
12:04:15|0.314
12:04:17|0.31412
12:04:18|0.31414
12:04:19|0.31386
12:04:20|0.31381
12:04:21|0.31334
12:04:21|0.31313
12:04:22|0.31337
12:04:25|0.31281
12:04:25|0.31233
12:04:26|0.31283
12:04:27|0.31468
12:04:28|0.31417
12:04:29|0.31399
12:04:30|0.31514
12:04:31|0.3145
12:04:32|0.31521
12:04:33|0.315
12:04:35|0.31514
12:04:36|0.31485
12:04:37|0.31529
12:04:38|0.31522
12:04:39|0.31517
12:04:40|0.31534
12:04:41|0.31524
12:04:41|0.31517
12:04:42|0.31443
12:04:44|0.31416
12:04:44|0.31435
12:04:45|0.31421
12:04:47|0.3141
12:04:48|0.31399
12:04:49|0.31382
12:04:50|0.31364
12:04:51|0.314
12:04:52|0.3138
12:04:53|0.31392
12:04:54|0.31391
12:04:55|0.31359
12:04:55|0.3138
12:04:57|0.31392
12:04:58|0.31423
12:04:59|0.31417
12:04:59|0.3138
12:05:01|0.31396
12:05:01|0.31414
12:05:03|0.31358
12:05:04|0.314
12:05:06|0.31413
12:05:06|0.31413
12:05:07|0.31389
12:05:08|0.31389
12:05:09|0.31404
12:05:10|0.31404
12:05:11|0.31416
12:05:12|0.31422
12:05:13|0.31465
12:05:14|0.31465
12:05:15|0.31464
12:05:16|0.31464
12:05:17|0.31464
12:05:18|0.31464
12:05:19|0.31451
12:05:20|0.31327
12:05:21|0.31343
12:05:22|0.31379
12:05:23|0.31331
12:05:25|0.31284
12:05:26|0.31284
12:05:26|0.31149
12:05:28|0.31114
12:05:29|0.31119
12:05:30|0.31143
12:05:31|0.31109
12:05:32|0.31123
12:05:34|0.31119
12:05:34|0.31119
12:05:35|0.31274
12:05:36|0.31274
12:05:37|0.31214
12:05:38|0.31191
12:05:39|0.31191
12:05:40|0.31168
12:05:41|0.31193
12:05:42|0.31261
12:05:43|0.31196
12:05:44|0.31256
12:05:45|0.31205
12:05:47|0.31206
12:05:48|0.31215
12:05:49|0.31204
12:05:50|0.31223
12:05:51|0.31223
12:05:52|0.3129
12:05:53|0.31301
12:05:54|0.31308
12:05:55|0.31332
12:05:57|0.31334
12:05:57|0.31334
12:05:59|0.31334
12:05:59|0.31321
12:06:00|0.31323
12:06:01|0.31308
12:06:03|0.31347
12:06:04|0.31392
12:06:05|0.31392
12:06:06|0.31347
12:06:07|0.31401
12:06:08|0.31387
12:06:09|0.31387
12:06:10|0.31387
12:06:11|0.31387
12:06:12|0.31383
12:06:13|0.31389
12:06:14|0.31461
12:06:15|0.31501
12:06:16|0.31481
12:06:17|0.31499
12:06:18|0.31581
12:06:19|0.31586
12:06:20|0.31636
12:06:21|0.31608
12:06:22|0.31599
12:06:23|0.3162
12:06:24|0.3165
12:06:25|0.31632
12:06:27|0.31613
12:06:28|0.31556
12:06:29|0.31567
12:06:30|0.3157
12:06:31|0.31565
12:06:32|0.31565
12:06:33|0.3157
12:06:34|0.3157
12:06:36|0.31545
12:06:37|0.31464
12:06:37|0.31449
12:06:38|0.31442
12:06:40|0.31442
12:06:40|0.31409
12:06:42|0.31399
12:06:42|0.31291
12:06:44|0.31287
12:06:44|0.31289
12:06:46|0.31337
12:06:46|0.31337
12:06:47|0.31323
12:06:49|0.31334
12:06:50|0.31325
12:06:50|0.31325
12:06:51|0.31343
12:06:53|0.31343
12:06:54|0.31325
12:06:55|0.31324
12:06:55|0.31324
12:06:57|0.31337
12:06:58|0.31358
12:06:59|0.31327
12:07:00|0.31327
12:07:00|0.31371
12:07:01|0.31385
12:07:02|0.31425
12:07:03|0.31388
12:07:05|0.31458
12:07:06|0.31459
12:07:06|0.31563
12:07:08|0.31557
12:07:08|0.31543
12:07:10|0.31531
12:07:10|0.31487
12:07:11|0.31487
12:07:12|0.31487
12:07:13|0.31442
12:07:14|0.31479
12:07:16|0.31504
12:07:17|0.31494
12:07:17|0.31494
12:07:18|0.31445
12:07:20|0.31445
12:07:21|0.31445
12:07:21|0.31445
12:07:23|0.31458
12:07:23|0.31458
12:07:24|0.31458
12:07:25|0.31488
12:07:27|0.31457
12:07:29|0.31476
12:07:30|0.3143
12:07:30|0.31445
12:07:32|0.31445
12:07:33|0.31456
12:07:34|0.31457
12:07:35|0.31454
12:07:36|0.31435
12:07:37|0.31435
12:07:38|0.31435
12:07:39|0.31381
12:07:40|0.31449
12:07:41|0.31392
12:07:42|0.31325
12:07:43|0.31321
12:07:44|0.31352
12:07:45|0.31338
12:07:46|0.31347
12:07:47|0.31342
12:07:48|0.31291
12:07:49|0.31311
12:07:50|0.31311
12:07:51|0.31311
12:07:52|0.3138
12:07:53|0.3138
12:07:55|0.31378
12:07:56|0.31378
12:07:57|0.31378
12:07:57|0.31397
12:07:58|0.3141
12:07:59|0.31407
12:08:00|0.31407
12:08:01|0.3141
12:08:02|0.31401
12:08:04|0.31426
12:08:05|0.31409
12:08:05|0.31418
12:08:06|0.31426
12:08:07|0.31426
12:08:09|0.31426
12:08:09|0.31426
12:08:10|0.31426
12:08:11|0.31526
12:08:13|0.31452
12:08:13|0.31426
12:08:14|0.31426
12:08:15|0.314
12:08:16|0.314
12:08:17|0.31412
12:08:18|0.31412
12:08:19|0.31407
12:08:20|0.31377
12:08:21|0.31354
12:08:22|0.3135
12:08:24|0.3135
12:08:25|0.3135
12:08:25|0.31327
12:08:27|0.31362
12:08:28|0.31365
12:08:30|0.31352
12:08:30|0.314
12:08:32|0.31371
12:08:33|0.3137
12:08:34|0.3137
12:08:35|0.3137
12:08:36|0.3137
12:08:37|0.31295
12:08:38|0.31369
12:08:39|0.31369
12:08:40|0.31357
12:08:41|0.31357
12:08:43|0.31357
12:08:44|0.31342
12:08:45|0.31354
12:08:46|0.31345
12:08:47|0.31345
12:08:48|0.31343
12:08:49|0.31338
12:08:50|0.31332
12:08:51|0.31294
12:08:52|0.31241
12:08:54|0.31225
12:08:55|0.312
12:08:55|0.3118
12:08:57|0.3118
12:08:57|0.31174
12:08:59|0.31198
12:09:00|0.31183
12:09:00|0.31249
12:09:01|0.31139
12:09:03|0.31139
12:09:03|0.31176
12:09:05|0.31176
12:09:05|0.31212
12:09:06|0.31111
12:09:07|0.31091
12:09:08|0.31139
12:09:10|0.31084
12:09:10|0.31077
12:09:11|0.31085
12:09:12|0.31091
12:09:14|0.31103
12:09:15|0.31094
12:09:15|0.31029
12:09:16|0.31095
12:09:18|0.3117
12:09:18|0.31129
12:09:19|0.31161
12:09:20|0.31155
12:09:21|0.31129
12:09:22|0.31154
12:09:23|0.31154
12:09:24|0.31074
12:09:26|0.31099
12:09:26|0.31083
12:09:27|0.31083
12:09:29|0.31073
12:09:30|0.31063
12:09:32|0.311
12:09:33|0.31066
12:09:34|0.31109
12:09:35|0.31109
12:09:36|0.31128
12:09:37|0.31124
12:09:38|0.31121
12:09:39|0.31124
12:09:40|0.31195
12:09:41|0.31184
12:09:42|0.31224
12:09:43|0.31183
12:09:44|0.31215
12:09:45|0.31226
12:09:46|0.31197
12:09:47|0.31214
12:09:48|0.31214
12:09:49|0.31197
12:09:51|0.31219
12:09:51|0.31219
12:09:53|0.31219
12:09:53|0.31219
12:09:55|0.31219
12:09:56|0.31258
12:09:57|0.31258
12:09:58|0.31258
12:09:59|0.31286
12:10:00|0.31295
12:10:01|0.31324
12:10:02|0.31323
12:10:03|0.31306
12:10:04|0.31291
12:10:05|0.31267
12:10:06|0.3129
12:10:07|0.31284
12:10:08|0.3125
12:10:09|0.31288
12:10:10|0.31294
12:10:11|0.31294
12:10:12|0.31361
12:10:13|0.31361
12:10:14|0.31364
12:10:15|0.31373
12:10:16|0.31373
12:10:17|0.31373
12:10:18|0.31373
12:10:19|0.31373
12:10:20|0.31386
12:10:21|0.31386
12:10:22|0.31386
12:10:23|0.31379
12:10:24|0.31393
12:10:25|0.31393
12:10:26|0.31393
12:10:27|0.31393
12:10:28|0.31374
12:10:29|0.31374
12:10:31|0.31357
12:10:32|0.31347
12:10:33|0.31348
12:10:35|0.3133
12:10:36|0.31336
12:10:37|0.31318
12:10:38|0.31318
12:10:39|0.31318
12:10:40|0.31332
12:10:41|0.31312
12:10:43|0.313
12:10:43|0.3132
12:10:45|0.3131
12:10:45|0.313
12:10:46|0.31299
12:10:48|0.31302
12:10:49|0.3129
12:10:50|0.313
12:10:51|0.31304
12:10:52|0.31242
12:10:53|0.31274
12:10:54|0.31274
12:10:55|0.31264
12:10:56|0.31264
12:10:57|0.31265
12:10:58|0.31257
12:10:59|0.31258
12:11:00|0.31258
12:11:01|0.31268
12:11:02|0.3124
12:11:03|0.31245
12:11:04|0.31245
12:11:05|0.31242
12:11:06|0.31242
12:11:07|0.31245
12:11:08|0.31245
12:11:09|0.3124
12:11:10|0.3124
12:11:12|0.31292
12:11:12|0.3124
12:11:14|0.31241
12:11:15|0.3124
12:11:16|0.31252
12:11:17|0.31252
12:11:18|0.31252
12:11:19|0.31275
12:11:20|0.31268
12:11:21|0.31268
12:11:22|0.31279
12:11:23|0.31279
12:11:24|0.31279
12:11:25|0.31255
12:11:26|0.31255
12:11:27|0.31247
12:11:28|0.31247
12:11:29|0.31247
12:11:30|0.31241
12:11:32|0.31241
12:11:33|0.31241
12:11:34|0.31241
12:11:34|0.31277
12:11:35|0.31282
12:11:36|0.31277
12:11:38|0.31241
12:11:39|0.31254
12:11:40|0.31273
12:11:41|0.31258
12:11:41|0.31289
12:11:43|0.3129
12:11:44|0.3124
12:11:45|0.31188
12:11:46|0.31188
12:11:46|0.31167
12:11:48|0.312
12:11:48|0.31178
12:11:50|0.31176
12:11:51|0.31166
12:11:52|0.3115
12:11:53|0.3115
12:11:54|0.31153
12:11:55|0.31164
12:11:56|0.3115
12:11:57|0.3115
12:11:58|0.3115
12:11:59|0.3104
12:12:00|0.31058
12:12:01|0.3108
12:12:02|0.3108
12:12:03|0.3108
12:12:04|0.3108
12:12:05|0.31032
12:12:06|0.31056
12:12:07|0.3104
12:12:08|0.31016
12:12:09|0.31019
12:12:10|0.31008
12:12:11|0.3102
12:12:12|0.3102
12:12:13|0.31025
12:12:14|0.31043
12:12:15|0.31043
12:12:16|0.31043
12:12:17|0.31043
12:12:18|0.31045
12:12:19|0.31045
12:12:20|0.3105
12:12:21|0.31053
12:12:22|0.31054
12:12:23|0.31054
12:12:24|0.31054
12:12:25|0.31082
12:12:26|0.31094
12:12:27|0.3111
12:12:28|0.31079
12:12:29|0.31065
12:12:30|0.31065
12:12:31|0.31099
12:12:33|0.31086
12:12:34|0.31073
12:12:35|0.31102
12:12:37|0.31046
12:12:38|0.31034
12:12:40|0.31034
12:12:41|0.31018
12:12:42|0.31038
12:12:43|0.31038
12:12:44|0.31034
12:12:44|0.31039
12:12:46|0.31033
12:12:47|0.31023
12:12:47|0.31034
12:12:49|0.31034
12:12:50|0.31034
12:12:51|0.31053
12:12:52|0.31054
12:12:53|0.31034
12:12:53|0.31034
12:12:55|0.31034
12:12:56|0.31083
12:12:56|0.31083
12:12:58|0.3106
12:12:58|0.31083
12:12:59|0.30903
12:13:00|0.30809
12:13:01|0.3085
12:13:02|0.30831
12:13:03|0.30812
12:13:05|0.3086
12:13:05|0.30885
12:13:07|0.30951
12:13:08|0.30983
12:13:09|0.30972
12:13:11|0.30972
12:13:12|0.30879
12:13:13|0.30879
12:13:14|0.30911
12:13:15|0.30918
12:13:16|0.30918
12:13:17|0.30906
12:13:17|0.30906
12:13:19|0.30911
12:13:20|0.30915
12:13:21|0.30932
12:13:22|0.3093
12:13:23|0.30932
12:13:24|0.309
12:13:25|0.30906
12:13:26|0.3092
12:13:27|0.30901
12:13:27|0.30921
12:13:29|0.30943
12:13:30|0.30982
12:13:31|0.30925
12:13:31|0.30932
12:13:33|0.30932
12:13:34|0.30947
12:13:35|0.30947
12:13:37|0.30947
12:13:38|0.30943
12:13:38|0.30945
12:13:40|0.30945
12:13:41|0.30945
12:13:41|0.30969
12:13:43|0.30955
12:13:44|0.30955
12:13:45|0.3093
12:13:46|0.30916
12:13:46|0.30927
12:13:47|0.30921
12:13:49|0.3093
12:13:50|0.3093
12:13:51|0.3093
12:13:52|0.3093
12:13:53|0.3093
12:13:54|0.3093
12:13:55|0.30935
12:13:56|0.30909
12:13:57|0.30901
12:13:58|0.30901
12:13:59|0.30906
12:14:00|0.30895
12:14:01|0.30868
12:14:02|0.30888
12:14:03|0.30888
12:14:04|0.30803
12:14:05|0.30803
12:14:06|0.30802
12:14:08|0.30796
12:14:09|0.30781
12:14:09|0.30749
12:14:10|0.30755
12:14:11|0.30803
12:14:13|0.30803
12:14:14|0.30819
12:14:15|0.30805
12:14:16|0.30812
12:14:17|0.30812
12:14:18|0.30825
12:14:19|0.30819
12:14:19|0.30819
12:14:21|0.30812
12:14:22|0.30812
12:14:22|0.30812
12:14:24|0.30826
12:14:25|0.3087
12:14:26|0.30901
12:14:27|0.30862
12:14:28|0.30864
12:14:29|0.30865
12:14:29|0.30865
12:14:31|0.30901
12:14:32|0.30901
12:14:33|0.30901
12:14:34|0.30873
12:14:36|0.30873
12:14:38|0.30876
12:14:38|0.30876
12:14:40|0.30876
12:14:41|0.30889
12:14:42|0.30889
12:14:43|0.30878
12:14:44|0.30878
12:14:45|0.30878
12:14:46|0.30889
12:14:47|0.30889
12:14:48|0.30897
12:14:49|0.30851
12:14:50|0.30851
12:14:51|0.30851
12:14:52|0.3086
12:14:53|0.30829
12:14:53|0.30829
12:14:55|0.30864
12:14:56|0.30864
12:14:56|0.30864
12:14:58|0.30864
12:14:59|0.30864
12:15:00|0.30917
12:15:01|0.30917
12:15:02|0.30917
12:15:03|0.3088
12:15:04|0.3088
12:15:05|0.30904
12:15:06|0.30904
12:15:07|0.309
12:15:08|0.309
12:15:09|0.30907
12:15:10|0.30907
12:15:11|0.30927
12:15:12|0.30985
12:15:13|0.31002
12:15:14|0.31019
12:15:15|0.30975
12:15:15|0.30975
12:15:17|0.30975
12:15:18|0.30975
12:15:19|0.3103
12:15:20|0.31102
12:15:20|0.31102
12:15:22|0.3111
12:15:24|0.31063
12:15:24|0.31063
12:15:25|0.3103
12:15:26|0.3103
12:15:27|0.3106
12:15:28|0.31037
12:15:29|0.31023
12:15:30|0.31065
12:15:31|0.31057
12:15:32|0.31127
12:15:33|0.31123
12:15:35|0.31151
12:15:37|0.31101
12:15:37|0.31101
12:15:38|0.31122
12:15:39|0.31125
12:15:41|0.31169
12:15:42|0.31169
12:15:43|0.31199
12:15:44|0.312
12:15:45|0.31186
12:15:47|0.31338
12:15:48|0.314
12:15:49|0.31332
12:15:50|0.31386
12:15:51|0.31358
12:15:52|0.31359
12:15:53|0.31373
12:15:54|0.31373
12:15:55|0.31459
12:15:56|0.31424
12:15:57|0.31422
12:15:58|0.31422
12:15:59|0.31422
12:16:00|0.3137
12:16:01|0.31425
12:16:02|0.31405
12:16:03|0.3137
12:16:04|0.31375
12:16:06|0.3129
12:16:06|0.31295
12:16:08|0.31194
12:16:08|0.313
12:16:10|0.31226
12:16:10|0.31222
12:16:12|0.31222
12:16:12|0.31152
12:16:13|0.3119
12:16:15|0.31186
12:16:15|0.31154
12:16:16|0.31151
12:16:18|0.31148
12:16:19|0.31123
12:16:19|0.31113
12:16:20|0.31133
12:16:21|0.3119
12:16:23|0.31177
12:16:24|0.31154
12:16:25|0.31154
12:16:25|0.31154
12:16:26|0.31148
12:16:28|0.31148
12:16:29|0.31147
12:16:30|0.31149
12:16:31|0.31079
12:16:31|0.31075
12:16:32|0.31066
12:16:33|0.31066
12:16:35|0.31016
12:16:36|0.30997
12:16:38|0.30999
12:16:39|0.31
12:16:40|0.30943
12:16:42|0.30988
12:16:42|0.3098
12:16:44|0.3098
12:16:44|0.3098
12:16:46|0.30967
12:16:46|0.30944
12:16:48|0.30944
12:16:49|0.30964
12:16:50|0.30947
12:16:51|0.30953
12:16:52|0.3098
12:16:52|0.30962
12:16:54|0.30963
12:16:54|0.30953
12:16:56|0.30949
12:16:57|0.30961
12:16:57|0.30932
12:16:59|0.30904
12:16:59|0.30904
12:17:01|0.30902
12:17:02|0.30886
12:17:02|0.30886
12:17:03|0.3089
12:17:05|0.30902
12:17:05|0.30902
12:17:07|0.30863
12:17:08|0.30864
12:17:09|0.30864
12:17:10|0.30824
12:17:11|0.30856
12:17:12|0.30826
12:17:13|0.30826
12:17:14|0.30812
12:17:15|0.30847
12:17:16|0.30819
12:17:17|0.30822
12:17:18|0.30822
12:17:19|0.30822
12:17:20|0.308
12:17:21|0.308
12:17:22|0.30742
12:17:23|0.30742
12:17:25|0.30725
12:17:26|0.30688
12:17:27|0.30688
12:17:27|0.30688
12:17:28|0.30644
12:17:29|0.3065
12:17:31|0.30658
12:17:31|0.30621
12:17:33|0.30568
12:17:33|0.30546
12:17:34|0.30546
12:17:35|0.30548
12:17:37|0.30572
12:17:38|0.30608
12:17:39|0.30547
12:17:40|0.30582
12:17:41|0.30593
12:17:42|0.306
12:17:43|0.30546
12:17:44|0.30546
12:17:45|0.30546
12:17:46|0.30551
12:17:48|0.30579
12:17:49|0.30612
12:17:50|0.30628
12:17:52|0.30633
12:17:52|0.30633
12:17:53|0.30633
12:17:55|0.30604
12:17:55|0.30641
12:17:57|0.30641
12:17:58|0.30641
12:17:59|0.30641
12:17:59|0.30641
12:18:00|0.30633
12:18:01|0.30629
12:18:02|0.30629
12:18:03|0.30629
12:18:05|0.30644
12:18:05|0.30644
12:18:06|0.30643
12:18:07|0.30643
12:18:08|0.30643
12:18:09|0.30591
12:18:10|0.30592
12:18:12|0.30592
12:18:12|0.30592
12:18:13|0.30592
12:18:15|0.30563
12:18:16|0.306
12:18:17|0.30644
12:18:18|0.306
12:18:19|0.30583
12:18:20|0.30583
12:18:21|0.30611
12:18:22|0.30611
12:18:23|0.30601
12:18:24|0.30601
12:18:25|0.30601
12:18:26|0.30579
12:18:27|0.30579
12:18:28|0.30579
12:18:29|0.30587
12:18:30|0.30587
12:18:31|0.30571
12:18:32|0.30571
12:18:33|0.30563
12:18:34|0.30546
12:18:35|0.30571
12:18:36|0.30584
12:18:37|0.30546
12:18:39|0.30524
12:18:40|0.30452
12:18:41|0.30479
12:18:42|0.3045
12:18:43|0.3043
12:18:44|0.30497
12:18:45|0.3043
12:18:46|0.30507
12:18:47|0.30526
12:18:48|0.30414
12:18:50|0.30489
12:18:50|0.3047
12:18:52|0.30524
12:18:52|0.30526
12:18:54|0.3056
12:18:54|0.3056
12:18:56|0.3056
12:18:56|0.30545
12:18:57|0.30559
12:18:59|0.30557
12:19:00|0.30501
12:19:01|0.30499
12:19:02|0.30502
12:19:03|0.30482
12:19:04|0.30482
12:19:05|0.305
12:19:06|0.30502
12:19:08|0.305
12:19:09|0.30503
12:19:10|0.30503
12:19:11|0.3047
12:19:12|0.30501
12:19:13|0.305
12:19:14|0.30502
12:19:15|0.30502
12:19:16|0.30502
12:19:17|0.30502
12:19:18|0.30503
12:19:19|0.30502
12:19:20|0.30503
12:19:21|0.30503
12:19:22|0.30551
12:19:23|0.30594
12:19:24|0.30594
12:19:25|0.30525
12:19:26|0.30543
12:19:27|0.30527
12:19:28|0.30531
12:19:29|0.30531
12:19:30|0.30544
12:19:31|0.30544
12:19:32|0.30544
12:19:33|0.30533
12:19:34|0.30554
12:19:35|0.30536
12:19:36|0.30596
12:19:37|0.30583
12:19:38|0.30598
12:19:40|0.30596
12:19:41|0.30609
12:19:42|0.30609
12:19:43|0.30604
12:19:44|0.30626
12:19:45|0.30626
12:19:46|0.30626
12:19:47|0.30628
12:19:49|0.30628
12:19:49|0.30628
12:19:51|0.30633
12:19:52|0.30633
12:19:53|0.30633
12:19:53|0.30627
12:19:54|0.306
12:19:56|0.30242
12:19:57|0.30172
12:19:58|0.30147
12:19:59|0.30215
12:19:59|0.30204
12:20:01|0.30211
12:20:01|0.30245
12:20:02|0.30214
12:20:03|0.30258
12:20:04|0.30231
12:20:05|0.30231
12:20:06|0.30205
12:20:08|0.30038
12:20:09|0.30168
12:20:09|0.30169
12:20:11|0.302
12:20:12|0.30167
12:20:12|0.30169
12:20:13|0.30186
12:20:15|0.30138
12:20:16|0.30074
12:20:16|0.30128
12:20:17|0.30092
12:20:18|0.30042
12:20:20|0.30035
12:20:20|0.30035
12:20:22|0.30002
12:20:22|0.3
12:20:24|0.29999
12:20:24|0.29964
12:20:26|0.30001
12:20:27|0.30003
12:20:27|0.30026
12:20:28|0.30052
12:20:29|0.30074
12:20:30|0.30099
12:20:31|0.301
12:20:32|0.30122
12:20:33|0.30135
12:20:35|0.3013
12:20:35|0.3014
12:20:36|0.30122
12:20:37|0.30153
12:20:38|0.30122
12:20:40|0.30141
12:20:42|0.30166
12:20:43|0.30167
12:20:44|0.30301
12:20:45|0.30302
12:20:46|0.30333
12:20:47|0.30316
12:20:48|0.30316
12:20:49|0.30318
12:20:50|0.30348
12:20:51|0.30317
12:20:52|0.30294
12:20:53|0.30294
12:20:54|0.30304
12:20:55|0.3029
12:20:56|0.3029
12:20:57|0.30346
12:20:58|0.30348
12:20:59|0.30349
12:21:00|0.30344
12:21:02|0.30347
12:21:03|0.30347
12:21:04|0.30329
12:21:04|0.30304
12:21:06|0.30274
12:21:06|0.30283
12:21:07|0.3027
12:21:09|0.30308
12:21:09|0.30308
12:21:11|0.303
12:21:12|0.30305
12:21:13|0.30301
12:21:13|0.30298
12:21:15|0.303
12:21:16|0.30328
12:21:17|0.30328
12:21:18|0.30315
12:21:19|0.303
12:21:20|0.30281
12:21:22|0.30285
12:21:22|0.30285
12:21:23|0.30332
12:21:25|0.30312
12:21:26|0.30353
12:21:27|0.30306
12:21:27|0.30311
12:21:28|0.30307
12:21:29|0.30285
12:21:30|0.30311
12:21:31|0.30311
12:21:32|0.30312
12:21:33|0.30312
12:21:34|0.30312
12:21:36|0.30347
12:21:36|0.30345
12:21:38|0.3038
12:21:38|0.30404
12:21:40|0.30423
12:21:41|0.30417
12:21:43|0.30418
12:21:43|0.304
12:21:44|0.30406
12:21:45|0.30396
12:21:47|0.3039
12:21:48|0.30391
12:21:49|0.3042
12:21:50|0.30459
12:21:51|0.30443
12:21:51|0.30456
12:21:53|0.30445
12:21:54|0.30441
12:21:54|0.30437
12:21:55|0.30398
12:21:56|0.30443
12:21:58|0.30414
12:21:59|0.30414
12:22:00|0.30437
12:22:01|0.30415
12:22:01|0.30503
12:22:03|0.30398
12:22:03|0.30401
12:22:05|0.30415
12:22:05|0.30415
12:22:07|0.30416
12:22:07|0.30416
12:22:08|0.30432
12:22:09|0.30431
12:22:10|0.30425
12:22:12|0.3041
12:22:12|0.3041
12:22:13|0.30409
12:22:14|0.30428
12:22:15|0.304
12:22:16|0.3042
12:22:17|0.30413
12:22:19|0.3042
12:22:19|0.30416
12:22:20|0.30421
12:22:22|0.3042
12:22:23|0.30419
12:22:24|0.30419
12:22:24|0.30446
12:22:26|0.30429
12:22:27|0.30429
12:22:28|0.3044
12:22:28|0.30439
12:22:30|0.30439
12:22:30|0.3044
12:22:31|0.3044
12:22:32|0.3044
12:22:33|0.30499
12:22:34|0.30444
12:22:35|0.30444
12:22:36|0.30524
12:22:37|0.30524
12:22:38|0.30524
12:22:40|0.30473
12:22:41|0.30468
12:22:42|0.30492
12:22:44|0.30492
12:22:45|0.30492
12:22:46|0.30494
12:22:48|0.30451
12:22:49|0.30464
12:22:50|0.30447
12:22:51|0.30444
12:22:52|0.30448
12:22:52|0.30492
12:22:54|0.30492
12:22:55|0.30492
12:22:55|0.30492
12:22:57|0.30492
12:22:57|0.30486
12:22:59|0.30486
12:23:00|0.30482
12:23:01|0.30439
12:23:02|0.30439
12:23:03|0.30441
12:23:04|0.30441
12:23:05|0.3042
12:23:06|0.3042
12:23:07|0.30431
12:23:08|0.30433
12:23:09|0.30433
12:23:10|0.30433
12:23:11|0.30476
12:23:12|0.30473
12:23:13|0.30402
12:23:14|0.30402
12:23:15|0.30438
12:23:16|0.30425
12:23:17|0.30425
12:23:18|0.30425
12:23:19|0.30429
12:23:20|0.30422
12:23:21|0.3042
12:23:22|0.30436
12:23:23|0.30619
12:23:24|0.30468
12:23:25|0.30438
12:23:26|0.30441
12:23:27|0.30427
12:23:28|0.30436
12:23:29|0.30418
12:23:30|0.30422
12:23:31|0.30424
12:23:32|0.30418
12:23:33|0.30418
12:23:35|0.30429
12:23:36|0.30436
12:23:37|0.30467
12:23:38|0.30467
12:23:39|0.30442
12:23:40|0.30442
12:23:41|0.3044
12:23:42|0.3044
12:23:43|0.3044
12:23:44|0.30444
12:23:46|0.30446
12:23:47|0.30446
12:23:49|0.30446
12:23:50|0.30446
12:23:51|0.30446
12:23:53|0.30445
12:23:54|0.30446
12:23:55|0.30433
12:23:56|0.30433
12:23:57|0.30445
12:23:58|0.3044
12:23:59|0.3044
12:24:00|0.3044
12:24:02|0.30433
12:24:03|0.30374
12:24:04|0.30292
12:24:04|0.30219
12:24:06|0.30264
12:24:07|0.30212
12:24:08|0.30256
12:24:09|0.30325
12:24:10|0.30325
12:24:10|0.30325
12:24:11|0.30307
12:24:13|0.3043
12:24:14|0.30254
12:24:15|0.30293
12:24:15|0.30349
12:24:17|0.30349
12:24:18|0.30344
12:24:19|0.30391
12:24:20|0.30386
12:24:21|0.3029
12:24:22|0.3029
12:24:23|0.30338
12:24:24|0.30299
12:24:24|0.30299
12:24:26|0.30293
12:24:27|0.30253
12:24:28|0.30293
12:24:29|0.30293
12:24:30|0.30293
12:24:31|0.30293
12:24:32|0.30293
12:24:33|0.30293
12:24:34|0.30293
12:24:35|0.30293
12:24:36|0.30264
12:24:37|0.30264
12:24:38|0.30264
12:24:39|0.30288
12:24:39|0.30288
12:24:40|0.30259
12:24:42|0.30259
12:24:43|0.30288
12:24:44|0.30261
12:24:46|0.302
12:24:47|0.30202
12:24:48|0.30177
12:24:49|0.30144
12:24:50|0.30166
12:24:51|0.30177
12:24:52|0.3012
12:24:53|0.30105
12:24:54|0.30122
12:24:55|0.30122
12:24:56|0.3012
12:24:57|0.30139
12:24:58|0.30122
12:24:59|0.30143
12:25:00|0.30151
12:25:01|0.30142
12:25:02|0.30142
12:25:03|0.30156
12:25:04|0.30108
12:25:05|0.30108
12:25:06|0.30105
12:25:07|0.30105
12:25:08|0.30111
12:25:09|0.30125
12:25:10|0.30135
12:25:11|0.30135
12:25:12|0.30135
12:25:13|0.30163
12:25:14|0.3013
12:25:15|0.30131
12:25:16|0.30139
12:25:17|0.30139
12:25:18|0.30288
12:25:19|0.30288
12:25:21|0.30307
12:25:22|0.30307
12:25:23|0.30136
12:25:24|0.30145
12:25:25|0.30124
12:25:26|0.30173
12:25:27|0.30097
12:25:28|0.30221
12:25:29|0.30221
12:25:30|0.30221
12:25:31|0.3022
12:25:32|0.30208
12:25:33|0.3022
12:25:34|0.30081
12:25:35|0.30159
12:25:36|0.30159
12:25:36|0.30159
12:25:38|0.30152
12:25:38|0.30166
12:25:40|0.30057
12:25:41|0.30057
12:25:42|0.30099
12:25:42|0.30099
12:25:43|0.30097
12:25:45|0.30092
12:25:46|0.30102
12:25:48|0.30103
12:25:48|0.30103
12:25:49|0.30135
12:25:50|0.30135
12:25:51|0.30135
12:25:53|0.30111
12:25:55|0.30186
12:25:55|0.30194
12:25:56|0.30237
12:25:57|0.30234
12:25:58|0.30266
12:25:59|0.30265
12:26:00|0.30266
12:26:01|0.30266
12:26:02|0.30317
12:26:03|0.30316
12:26:04|0.30247
12:26:05|0.30272
12:26:06|0.30238
12:26:07|0.30266
12:26:08|0.30238
12:26:09|0.30319
12:26:11|0.30299
12:26:12|0.30124
12:26:13|0.30098
12:26:14|0.30096
12:26:15|0.30115
12:26:16|0.30132
12:26:17|0.30149
12:26:18|0.30187
12:26:19|0.30199
12:26:20|0.30268
12:26:21|0.30268
12:26:22|0.3025
12:26:23|0.3025
12:26:24|0.30142
12:26:24|0.30142
12:26:26|0.30191
12:26:27|0.30191
12:26:29|0.30194
12:26:29|0.30192
12:26:30|0.30231
12:26:31|0.30227
12:26:32|0.30227
12:26:33|0.30217
12:26:34|0.30242
12:26:35|0.30242
12:26:36|0.30243
12:26:37|0.30266
12:26:38|0.30253
12:26:39|0.30253
12:26:40|0.30253
12:26:41|0.30253
12:26:42|0.30253
12:26:43|0.30265
12:26:45|0.30266
12:26:47|0.30266
12:26:47|0.30268
12:26:49|0.30266
12:26:50|0.30141
12:26:52|0.30206
12:26:53|0.30169
12:26:54|0.30169
12:26:55|0.3026
12:26:56|0.30212
12:26:57|0.30226
12:26:57|0.30226
12:26:59|0.30259
12:27:00|0.30229
12:27:01|0.303
12:27:02|0.303
12:27:03|0.3025
12:27:04|0.3025
12:27:05|0.3033
12:27:06|0.3033
12:27:06|0.30331
12:27:07|0.30331
12:27:09|0.30329
12:27:10|0.3038
12:27:11|0.3038
12:27:12|0.30332
12:27:13|0.30304
12:27:13|0.30304
12:27:15|0.30319
12:27:16|0.30331
12:27:16|0.30338
12:27:17|0.30334
12:27:19|0.30375
12:27:20|0.30336
12:27:21|0.30368
12:27:22|0.30381
12:27:23|0.30381
12:27:24|0.30407
12:27:24|0.30429
12:27:26|0.30415
12:27:27|0.30386
12:27:28|0.30386
12:27:29|0.303
12:27:30|0.30365
12:27:31|0.30427
12:27:31|0.30467
12:27:33|0.30452
12:27:34|0.30452
12:27:35|0.30401
12:27:36|0.30447
12:27:37|0.30453
12:27:38|0.30453
12:27:39|0.304
12:27:39|0.30407
12:27:41|0.30407
12:27:42|0.30423
12:27:42|0.30376
12:27:44|0.30407
12:27:46|0.30421
12:27:47|0.30418
12:27:49|0.30384
12:27:49|0.30384
12:27:50|0.30388
12:27:51|0.30388
12:27:52|0.30381
12:27:53|0.30381
12:27:54|0.30381
12:27:55|0.30408
12:27:56|0.30408
12:27:57|0.30384
12:27:58|0.30384
12:27:59|0.30384
12:28:00|0.30144
12:28:01|0.3024
12:28:02|0.30153
12:28:03|0.30189
12:28:04|0.30184
12:28:05|0.30129
12:28:06|0.30165
12:28:07|0.30181
12:28:08|0.30153
12:28:09|0.30218
12:28:10|0.30218
12:28:12|0.30177
12:28:13|0.30238
12:28:14|0.30238
12:28:15|0.30252
12:28:16|0.30228
12:28:17|0.30195
12:28:18|0.30155
12:28:19|0.30151
12:28:20|0.30221
12:28:21|0.30208
12:28:21|0.30225
12:28:23|0.30219
12:28:25|0.30238
12:28:25|0.30238
12:28:27|0.30234
12:28:28|0.30234
12:28:29|0.30265
12:28:30|0.3024
12:28:31|0.30237
12:28:32|0.30237
12:28:33|0.30237
12:28:34|0.30238
12:28:35|0.30248
12:28:36|0.30248
12:28:37|0.30248
12:28:37|0.302
12:28:39|0.30216
12:28:40|0.30216
12:28:40|0.30216
12:28:41|0.30227
12:28:43|0.30253
12:28:44|0.30261
12:28:44|0.30165
12:28:46|0.30183
12:28:48|0.30182
12:28:49|0.30092
12:28:51|0.30044
12:28:52|0.30051
12:28:53|0.30051
12:28:54|0.2996
12:28:54|0.3
12:28:56|0.29988
12:28:57|0.29966
12:28:59|0.30092
12:28:59|0.30082
12:29:00|0.30084
12:29:01|0.30023
12:29:02|0.30031
12:29:03|0.29997
12:29:04|0.30039
12:29:05|0.29983
12:29:06|0.29983
12:29:07|0.3009
12:29:08|0.30087
12:29:09|0.30135
12:29:10|0.30128
12:29:11|0.30128
12:29:12|0.3008
12:29:13|0.3008
12:29:14|0.3008
12:29:15|0.30092
12:29:16|0.30113
12:29:17|0.30025
12:29:18|0.30022
12:29:19|0.30043
12:29:20|0.30044
12:29:21|0.30114
12:29:22|0.30072
12:29:23|0.30055
12:29:24|0.30056
12:29:25|0.30056
12:29:26|0.30054
12:29:27|0.30015
12:29:28|0.30069
12:29:29|0.301
12:29:30|0.30065
12:29:31|0.30065
12:29:32|0.30075
12:29:33|0.30069
12:29:34|0.30069
12:29:35|0.3
12:29:36|0.2999
12:29:37|0.29991
12:29:38|0.30007
12:29:39|0.30008
12:29:40|0.30011
12:29:41|0.30064
12:29:42|0.29934
12:29:43|0.29982
12:29:44|0.29982
12:29:45|0.29981
12:29:46|0.30009
12:29:48|0.30005
12:29:50|0.29962
12:29:51|0.29985
12:29:52|0.29959
12:29:54|0.3004
12:29:54|0.3004
12:29:55|0.30008
12:29:56|0.30037
12:29:57|0.30014
12:29:58|0.30014
12:29:59|0.29955
12:30:00|0.30021
12:30:01|0.30021
12:30:02|0.3002
12:30:03|0.30049
12:30:04|0.30101
12:30:05|0.30052
12:30:06|0.30052
12:30:07|0.3008
12:30:08|0.3008
12:30:09|0.30081
12:30:10|0.30101
12:30:11|0.3012
12:30:12|0.30097
12:30:13|0.30128
12:30:14|0.3012
12:30:15|0.3012
12:30:17|0.3012
12:30:17|0.3006
12:30:18|0.30053
12:30:19|0.30124
12:30:20|0.30022
12:30:21|0.30028
12:30:22|0.30125
12:30:23|0.30125
12:30:24|0.30059
12:30:25|0.30123
12:30:26|0.30112
12:30:28|0.30154
12:30:28|0.30196
12:30:29|0.302
12:30:30|0.30169
12:30:31|0.30169
12:30:32|0.30169
12:30:33|0.3017
12:30:34|0.30196
12:30:35|0.3017
12:30:36|0.30247
12:30:37|0.30246
12:30:38|0.30294
12:30:39|0.30289
12:30:40|0.30311
12:30:41|0.30292
12:30:42|0.30246
12:30:43|0.30235
12:30:44|0.30235
12:30:45|0.30257
12:30:46|0.30257
12:30:47|0.30261
12:30:48|0.3027
12:30:50|0.30268
12:30:51|0.30268
12:30:51|0.30268
12:30:53|0.30268
12:30:54|0.30214
12:30:55|0.3025
12:30:56|0.3025
12:30:57|0.30257
12:30:57|0.30257
12:30:59|0.30257
12:31:00|0.30257
12:31:01|0.30269
12:31:02|0.30257
12:31:02|0.30267
12:31:04|0.30297
12:31:04|0.30299
12:31:05|0.30311
12:31:07|0.30356
12:31:08|0.3034
12:31:09|0.30341
12:31:10|0.30341
12:31:11|0.30348
12:31:12|0.30341
12:31:13|0.30378
12:31:14|0.30325
12:31:15|0.30388
12:31:16|0.3034
12:31:17|0.3034
12:31:18|0.30295
12:31:18|0.30315
12:31:20|0.30311
12:31:21|0.30308
12:31:22|0.30308
12:31:23|0.30308
12:31:24|0.30293
12:31:25|0.30302
12:31:26|0.30273
12:31:27|0.30275
12:31:28|0.30277
12:31:29|0.30277
12:31:29|0.30282
12:31:31|0.30285
12:31:32|0.30301
12:31:33|0.30287
12:31:35|0.30266
12:31:35|0.30266
12:31:36|0.30253
12:31:37|0.30273
12:31:38|0.30273
12:31:39|0.30273
12:31:40|0.30273
12:31:41|0.30273
12:31:42|0.30267
12:31:43|0.30267
12:31:44|0.30267
12:31:46|0.30286
12:31:46|0.30224
12:31:47|0.30224
12:31:48|0.30328
12:31:49|0.30242
12:31:50|0.30192
12:31:51|0.30124
12:31:52|0.30205
12:31:54|0.30106
12:31:56|0.30116
12:31:56|0.30112
12:31:57|0.30079
12:31:58|0.30076
12:31:59|0.3008
12:32:00|0.30119
12:32:01|0.30142
12:32:02|0.30142
12:32:03|0.30151
12:32:04|0.30194
12:32:05|0.30156
12:32:06|0.30156
12:32:07|0.30225
12:32:08|0.3022
12:32:09|0.30159
12:32:10|0.3013
12:32:11|0.3013
12:32:12|0.30131
12:32:13|0.30131
12:32:14|0.30131
12:32:15|0.30146
12:32:16|0.30146
12:32:17|0.30141
12:32:18|0.30136
12:32:19|0.30107
12:32:20|0.30075
12:32:21|0.30067
12:32:22|0.30058
12:32:23|0.30058
12:32:24|0.30062
12:32:25|0.301
12:32:26|0.30108
12:32:28|0.30108
12:32:28|0.30082
12:32:29|0.30082
12:32:30|0.30079
12:32:31|0.30081
12:32:33|0.30136
12:32:33|0.30139
12:32:34|0.30103
12:32:35|0.30079
12:32:36|0.30118
12:32:37|0.30111
12:32:38|0.30137
12:32:39|0.30137
12:32:40|0.30137
12:32:41|0.30137
12:32:42|0.30137
12:32:43|0.30121
12:32:44|0.30136
12:32:45|0.30136
12:32:46|0.30142
12:32:47|0.30145
12:32:48|0.30156
12:32:49|0.30146
12:32:51|0.30164
12:32:52|0.30164
12:32:54|0.30148
12:32:54|0.30148
12:32:55|0.30165
12:32:56|0.30164
12:32:57|0.30118
12:32:58|0.30156
12:33:00|0.30164
12:33:01|0.30179
12:33:03|0.30179
12:33:03|0.30191
12:33:04|0.30153
12:33:05|0.30179
12:33:06|0.30122
12:33:07|0.30122
12:33:08|0.30122
12:33:09|0.30122
12:33:10|0.3017
12:33:11|0.3017
12:33:12|0.3017
12:33:13|0.30059
12:33:14|0.30085
12:33:15|0.30085
12:33:17|0.30102
12:33:17|0.30059
12:33:18|0.30059
12:33:19|0.30094
12:33:20|0.30094
12:33:22|0.30148
12:33:22|0.30148
12:33:23|0.30078
12:33:24|0.30135
12:33:25|0.30053
12:33:26|0.30053
12:33:27|0.3008
12:33:28|0.30074
12:33:29|0.30048
12:33:30|0.30051
12:33:31|0.3
12:33:33|0.3005
12:33:33|0.30016
12:33:34|0.30099
12:33:35|0.30099
12:33:36|0.30077
12:33:37|0.30077
12:33:38|0.30073
12:33:39|0.30049
12:33:40|0.301
12:33:41|0.30091
12:33:43|0.30072
12:33:44|0.30078
12:33:45|0.30093
12:33:46|0.30093
12:33:47|0.30074
12:33:47|0.30078
12:33:49|0.30062
12:33:50|0.30082
12:33:52|0.30093
12:33:53|0.30164
12:33:55|0.30157
12:33:55|0.30157
12:33:56|0.30166
12:33:57|0.30142
12:33:58|0.30153
12:33:59|0.30178
12:34:01|0.30196
12:34:02|0.30196
12:34:03|0.30176
12:34:04|0.30093
12:34:05|0.30094
12:34:06|0.30095
12:34:07|0.301
12:34:08|0.30191
12:34:09|0.30167
12:34:10|0.30185
12:34:11|0.30185
12:34:12|0.30185
12:34:13|0.30185
12:34:14|0.30185
12:34:16|0.30185
12:34:17|0.30185
12:34:18|0.30256
12:34:18|0.30253
12:34:19|0.30253
12:34:21|0.30267
12:34:21|0.30194
12:34:22|0.3025
12:34:24|0.30157
12:34:25|0.30244
12:34:26|0.30244
12:34:27|0.30145
12:34:28|0.30145
12:34:29|0.30159
12:34:30|0.30167
12:34:31|0.30179
12:34:32|0.30179
12:34:33|0.3022
12:34:34|0.30188
12:34:35|0.30207
12:34:36|0.3023
12:34:37|0.30244
12:34:38|0.30244
12:34:39|0.30268
12:34:40|0.30261
12:34:41|0.30267
12:34:42|0.30275
12:34:43|0.30264
12:34:44|0.30264
12:34:45|0.30305
12:34:46|0.30268
12:34:47|0.30268
12:34:48|0.30303
12:34:49|0.30285
12:34:50|0.30285
12:34:51|0.30264
12:34:53|0.30303
12:34:54|0.30301
12:34:55|0.30301
12:34:56|0.30301
12:34:57|0.30327
12:34:58|0.30334
12:35:00|0.30332
12:35:01|0.30318
12:35:02|0.30348
12:35:02|0.30336
12:35:04|0.30419
12:35:05|0.30396
12:35:05|0.30408
12:35:07|0.30407
12:35:07|0.30318
12:35:09|0.30329
12:35:10|0.30329
12:35:10|0.30329
12:35:11|0.30328
12:35:13|0.30379
12:35:14|0.30379
12:35:14|0.30326
12:35:15|0.30322
12:35:16|0.30324
12:35:18|0.3032
12:35:18|0.3032
12:35:19|0.30326
12:35:20|0.30322
12:35:21|0.30322
12:35:23|0.30351
12:35:24|0.30351
12:35:26|0.30351
12:35:27|0.30351
12:35:28|0.30347
12:35:29|0.30347
12:35:29|0.30351
12:35:31|0.30407
12:35:31|0.3038
12:35:33|0.30399
12:35:34|0.30399
12:35:35|0.30399
12:35:36|0.30399
12:35:36|0.30398
12:35:38|0.30373
12:35:39|0.30336
12:35:39|0.30336
12:35:40|0.30376
12:35:42|0.30376
12:35:43|0.30345
12:35:44|0.30346
12:35:45|0.30328
12:35:46|0.30336
12:35:47|0.30348
12:35:48|0.30324
12:35:49|0.30324
12:35:50|0.30301
12:35:51|0.30325
12:35:52|0.30325
12:35:54|0.30301
12:35:55|0.30301
12:35:57|0.3028
12:35:58|0.30301
12:35:59|0.3028
12:36:00|0.3028
12:36:01|0.3028
12:36:02|0.3028
12:36:03|0.30293
12:36:04|0.30293
12:36:05|0.3028
12:36:06|0.30279
12:36:08|0.30295
12:36:08|0.30295
12:36:10|0.30295
12:36:11|0.30295
12:36:12|0.30272
12:36:12|0.30293
12:36:13|0.30293
12:36:15|0.30264
12:36:15|0.30326
12:36:17|0.30294
12:36:18|0.30268
12:36:18|0.30271
12:36:20|0.30264
12:36:21|0.30264
12:36:22|0.3029
12:36:22|0.3026
12:36:24|0.302
12:36:25|0.302
12:36:26|0.30184
12:36:27|0.30198
12:36:28|0.30264
12:36:29|0.30211
12:36:30|0.30211
12:36:31|0.30211
12:36:32|0.30211
12:36:33|0.30219
12:36:34|0.30219
12:36:35|0.30219
12:36:36|0.30215
12:36:37|0.30223
12:36:38|0.30223
12:36:39|0.3021
12:36:40|0.30241
12:36:41|0.30313
12:36:42|0.30269
12:36:43|0.30269
12:36:44|0.30269
12:36:45|0.30277
12:36:46|0.30265
12:36:47|0.30309
12:36:48|0.30309
12:36:49|0.30309
12:36:50|0.30309
12:36:51|0.30302
12:36:52|0.30328
12:36:53|0.30285
12:36:55|0.30292
12:36:56|0.30318
12:36:57|0.30319
12:36:58|0.30307
12:37:00|0.3036
12:37:01|0.30347
12:37:02|0.30363
12:37:03|0.30379
12:37:04|0.30379
12:37:05|0.30379
12:37:06|0.30379
12:37:07|0.30379
12:37:08|0.30395
12:37:09|0.30373
12:37:10|0.30379
12:37:11|0.30436
12:37:12|0.3047
12:37:13|0.30418
12:37:14|0.3041
12:37:15|0.30429
12:37:16|0.30396
12:37:17|0.30407
12:37:18|0.30407
12:37:19|0.30416
12:37:20|0.30395
12:37:21|0.30395
12:37:22|0.30431
12:37:23|0.30446
12:37:24|0.30464
12:37:25|0.30464
12:37:26|0.30467
12:37:27|0.30467
12:37:28|0.30467
12:37:29|0.30467
12:37:30|0.30467
12:37:31|0.30471
12:37:32|0.3048
12:37:33|0.30499
12:37:34|0.30497
12:37:35|0.30525
12:37:36|0.30502
12:37:37|0.30502
12:37:38|0.30519
12:37:39|0.30519
12:37:40|0.30521
12:37:41|0.30497
12:37:42|0.30491
12:37:43|0.30497
12:37:44|0.30481
12:37:45|0.30534
12:37:46|0.30523
12:37:47|0.30522
12:37:48|0.30524
12:37:49|0.30526
12:37:50|0.3055
12:37:51|0.30557
12:37:52|0.30565
12:37:53|0.30566
12:37:54|0.30565
12:37:56|0.30576
12:37:57|0.30579
12:37:58|0.30589
12:37:59|0.306
12:38:00|0.306
12:38:01|0.3062
12:38:02|0.30612
12:38:03|0.30616
12:38:05|0.30625
12:38:06|0.30625
12:38:07|0.30625
12:38:07|0.30625
12:38:09|0.30677
12:38:10|0.30663
12:38:10|0.30661
12:38:12|0.3068
12:38:13|0.307
12:38:14|0.307
12:38:15|0.307
12:38:16|0.30668
12:38:17|0.30669
12:38:18|0.30696
12:38:19|0.307
12:38:20|0.3067
12:38:21|0.307
12:38:22|0.30708
12:38:23|0.30703
12:38:24|0.307
12:38:25|0.30705
12:38:26|0.307
12:38:27|0.30736
12:38:28|0.307
12:38:29|0.30685
12:38:30|0.30676
12:38:31|0.307
12:38:32|0.30712
12:38:33|0.30683
12:38:34|0.3068
12:38:35|0.30813
12:38:36|0.30783
12:38:37|0.30811
12:38:38|0.30769
12:38:39|0.3081
12:38:40|0.3081
12:38:41|0.30796
12:38:42|0.30809
12:38:43|0.308
12:38:44|0.30829
12:38:45|0.30879
12:38:46|0.30831
12:38:47|0.30881
12:38:48|0.30881
12:38:49|0.30882
12:38:50|0.30839
12:38:51|0.30879
12:38:52|0.3086
12:38:53|0.30874
12:38:54|0.30879
12:38:55|0.30908
12:38:57|0.30881
12:38:58|0.3093
12:38:59|0.3093
12:39:01|0.3089
12:39:02|0.30886
12:39:03|0.30914
12:39:04|0.3089
12:39:05|0.30896
12:39:06|0.30891
12:39:07|0.30891
12:39:08|0.30913
12:39:09|0.30913
12:39:10|0.30923
12:39:11|0.30979
12:39:12|0.30969
12:39:13|0.30945
12:39:14|0.30996
12:39:15|0.30944
12:39:16|0.30997
12:39:17|0.30997
12:39:18|0.31066
12:39:19|0.31038
12:39:20|0.31099
12:39:21|0.31031
12:39:22|0.31083
12:39:23|0.31156
12:39:24|0.31105
12:39:25|0.31039
12:39:27|0.31135
12:39:27|0.312
12:39:29|0.31137
12:39:30|0.31103
12:39:30|0.31171
12:39:31|0.31171
12:39:33|0.31131
12:39:33|0.31171
12:39:34|0.31198
12:39:35|0.31167
12:39:36|0.3115
12:39:37|0.31172
12:39:38|0.31172
12:39:39|0.312
12:39:40|0.312
12:39:42|0.31199
12:39:43|0.312
12:39:43|0.31171
12:39:44|0.31196
12:39:46|0.31151
12:39:46|0.31143
12:39:48|0.31165
12:39:49|0.31171
12:39:49|0.31192
12:39:51|0.31199
12:39:52|0.312
12:39:52|0.31212
12:39:53|0.312
12:39:54|0.31249
12:39:55|0.31189
12:39:57|0.311
12:39:59|0.31082
12:40:00|0.31069
12:40:01|0.31081
12:40:02|0.31133
12:40:03|0.31085
12:40:04|0.31088
12:40:05|0.31071
12:40:06|0.31125
12:40:07|0.31122
12:40:08|0.311
12:40:09|0.3103
12:40:10|0.31047
12:40:11|0.31028
12:40:12|0.31044
12:40:13|0.31049
12:40:14|0.30834
12:40:15|0.30933
12:40:16|0.30918
12:40:17|0.30865
12:40:18|0.30881
12:40:19|0.3094
12:40:20|0.30901
12:40:21|0.30939
12:40:22|0.3091
12:40:23|0.30916
12:40:24|0.30896
12:40:25|0.30939
12:40:26|0.30893
12:40:27|0.309
12:40:28|0.3094
12:40:29|0.3096
12:40:30|0.30928
12:40:31|0.30928
12:40:32|0.30933
12:40:33|0.30952
12:40:34|0.30947
12:40:35|0.30959
12:40:36|0.30958
12:40:37|0.3096
12:40:38|0.3096
12:40:39|0.30966
12:40:40|0.30987
12:40:41|0.31018
12:40:42|0.31018
12:40:43|0.31018
12:40:44|0.31034
12:40:45|0.3105
12:40:46|0.31084
12:40:47|0.31102
12:40:48|0.31116
12:40:49|0.31095
12:40:50|0.31127
12:40:51|0.31107
12:40:52|0.31133
12:40:53|0.31095
12:40:54|0.31185
12:40:55|0.31249
12:40:56|0.3145
12:40:57|0.31375
12:40:59|0.31306
12:41:00|0.31361
12:41:01|0.3134
12:41:02|0.3128
12:41:03|0.31343
12:41:04|0.31374
12:41:06|0.31326
12:41:07|0.31405
12:41:08|0.31408
12:41:08|0.31417
12:41:09|0.31366
12:41:11|0.31409
12:41:12|0.31354
12:41:13|0.31341
12:41:14|0.31281
12:41:15|0.31401
12:41:16|0.31294
12:41:17|0.31294
12:41:18|0.31279
12:41:19|0.31233
12:41:20|0.31233
12:41:21|0.31177
12:41:22|0.31207
12:41:23|0.31196
12:41:24|0.31194
12:41:25|0.31171
12:41:26|0.3115
12:41:27|0.3115
12:41:28|0.3112
12:41:29|0.31106
12:41:30|0.31018
12:41:31|0.30926
12:41:32|0.30926
12:41:33|0.30997
12:41:34|0.31001
12:41:35|0.30941
12:41:36|0.30957
12:41:38|0.30997
12:41:39|0.30923
12:41:39|0.30921
12:41:41|0.30959
12:41:41|0.30923
12:41:42|0.31006
12:41:43|0.30991
12:41:45|0.31006
12:41:46|0.31009
12:41:47|0.31121
12:41:47|0.31073
12:41:48|0.31113
12:41:49|0.31139
12:41:50|0.31145
12:41:52|0.31145
12:41:52|0.31184
12:41:53|0.31184
12:41:54|0.31183
12:41:55|0.31183
12:41:57|0.31163
12:41:58|0.31141
12:42:00|0.31104
12:42:01|0.31141
12:42:02|0.31154
12:42:03|0.31151
12:42:04|0.31111
12:42:05|0.31111
12:42:06|0.31109
12:42:07|0.31154
12:42:08|0.31143
12:42:09|0.31143
12:42:10|0.31139
12:42:11|0.31089
12:42:12|0.31087
12:42:13|0.31003
12:42:14|0.31052
12:42:15|0.3096
12:42:16|0.30982
12:42:17|0.30936
12:42:18|0.30995
12:42:19|0.31048
12:42:20|0.312
12:42:21|0.30962
12:42:23|0.3099
12:42:24|0.31022
12:42:24|0.31022
12:42:26|0.31022
12:42:26|0.3099
12:42:28|0.30965
12:42:29|0.30965
12:42:30|0.30965
12:42:30|0.30981
12:42:31|0.31023
12:42:32|0.31023
12:42:33|0.31023
12:42:34|0.31026
12:42:36|0.31049
12:42:37|0.31023
12:42:37|0.31044
12:42:38|0.31044
12:42:39|0.31044
12:42:41|0.30962
12:42:42|0.30971
12:42:42|0.31001
12:42:44|0.31001
12:42:44|0.30969
12:42:45|0.30937
12:42:46|0.30915
12:42:47|0.309
12:42:48|0.309
12:42:49|0.30902
12:42:51|0.30899
12:42:51|0.30908
12:42:52|0.30908
12:42:54|0.30908
12:42:54|0.30856
12:42:55|0.30861
12:42:56|0.3085
12:42:57|0.30824
12:42:58|0.30824
12:43:00|0.30849
12:43:02|0.30806
12:43:03|0.30823
12:43:05|0.30841
12:43:05|0.30841
12:43:06|0.308
12:43:07|0.30802
12:43:09|0.30802
12:43:10|0.308
12:43:10|0.308
12:43:11|0.30743
12:43:12|0.30761
12:43:14|0.30796
12:43:15|0.30702
12:43:16|0.30741
12:43:16|0.30757
12:43:18|0.30706
12:43:19|0.307
12:43:20|0.307
12:43:20|0.307
12:43:21|0.307
12:43:23|0.30707
12:43:23|0.307
12:43:24|0.307
12:43:26|0.30665
12:43:26|0.3057
12:43:28|0.30596
12:43:29|0.30647
12:43:30|0.30647
12:43:31|0.30647
12:43:31|0.30639
12:43:32|0.30562
12:43:33|0.30546
12:43:35|0.30551
12:43:36|0.30454
12:43:37|0.30439
12:43:38|0.30415
12:43:40|0.30459
12:43:40|0.30459
12:43:42|0.3046
12:43:43|0.30522
12:43:44|0.30544
12:43:45|0.30565
12:43:45|0.30587
12:43:46|0.30627
12:43:48|0.30611
12:43:49|0.3053
12:43:50|0.30565
12:43:51|0.30564
12:43:52|0.30564
12:43:53|0.30609
12:43:54|0.30597
12:43:55|0.30628
12:43:56|0.30614
12:43:57|0.3066
12:43:58|0.30616
12:44:00|0.30672
12:44:01|0.30697
12:44:01|0.30698
12:44:04|0.30748
12:44:05|0.30891
12:44:06|0.3086
12:44:08|0.30928
12:44:08|0.30891
12:44:10|0.30855
12:44:11|0.30872
12:44:12|0.30903
12:44:13|0.30889
12:44:14|0.30882
12:44:15|0.30946
12:44:16|0.30931
12:44:18|0.30947
12:44:18|0.30947
12:44:19|0.30856
12:44:20|0.30843
12:44:21|0.30843
12:44:22|0.30842
12:44:23|0.30843
12:44:24|0.30839
12:44:25|0.30839
12:44:26|0.30793
12:44:27|0.30791
12:44:28|0.30768
12:44:29|0.30767
12:44:30|0.30787
12:44:31|0.30787
12:44:32|0.30787
12:44:33|0.30764
12:44:34|0.30731
12:44:35|0.307
12:44:36|0.307
12:44:37|0.30799
12:44:38|0.30701
12:44:39|0.30747
12:44:40|0.30763
12:44:41|0.30763
12:44:42|0.30757
12:44:43|0.30757
12:44:44|0.30757
12:44:45|0.30757
12:44:46|0.30763
12:44:47|0.30806
12:44:48|0.30787
12:44:49|0.30787
12:44:50|0.30805
12:44:51|0.30806
12:44:52|0.30829
12:44:53|0.30842
12:44:54|0.30842
12:44:55|0.30869
12:44:56|0.30874
12:44:57|0.30872
12:44:58|0.30877
12:44:59|0.30844
12:45:00|0.30866
12:45:02|0.30831
12:45:04|0.30819
12:45:04|0.30815
12:45:05|0.30828
12:45:07|0.30869
12:45:08|0.30869
12:45:09|0.30869
12:45:09|0.30819
12:45:11|0.30819
12:45:12|0.30798
12:45:14|0.30798
12:45:15|0.30828
12:45:15|0.30828
12:45:16|0.30828
12:45:17|0.30818
12:45:18|0.30818
12:45:19|0.30801
12:45:20|0.3081
12:45:21|0.30815
12:45:22|0.30815
12:45:23|0.30816
12:45:25|0.30816
12:45:25|0.30815
12:45:26|0.30816
12:45:28|0.30816
12:45:29|0.30816
12:45:30|0.30776
12:45:31|0.30776
12:45:32|0.30785
12:45:33|0.3079
12:45:34|0.30819
12:45:34|0.30819
12:45:36|0.30819
12:45:37|0.30802
12:45:38|0.30795
12:45:39|0.30793
12:45:40|0.30793
12:45:41|0.3078
12:45:42|0.3078
12:45:43|0.30798
12:45:44|0.30799
12:45:45|0.30799
12:45:46|0.30781
12:45:47|0.30829
12:45:48|0.3085
12:45:49|0.3085
12:45:50|0.30817
12:45:50|0.30846
12:45:53|0.30781
12:45:53|0.30815
12:45:54|0.30779
12:45:55|0.30806
12:45:57|0.30806
12:45:57|0.30806
12:45:58|0.30898
12:45:59|0.30781
12:46:00|0.30798
12:46:01|0.30809
12:46:03|0.30808
12:46:05|0.30807
12:46:05|0.30798
12:46:07|0.30784
12:46:08|0.30784
12:46:09|0.30767
12:46:10|0.30721
12:46:11|0.30714
12:46:12|0.30618
12:46:13|0.30634
12:46:14|0.30618
12:46:15|0.30643
12:46:16|0.3061
12:46:17|0.30719
12:46:18|0.30715
12:46:19|0.30715
12:46:20|0.30708
12:46:21|0.30708
12:46:22|0.30715
12:46:23|0.3072
12:46:24|0.30742
12:46:25|0.30829
12:46:26|0.30897
12:46:27|0.30897
12:46:29|0.30833
12:46:29|0.30845
12:46:30|0.30809
12:46:31|0.30785
12:46:32|0.30807
12:46:33|0.30807
12:46:34|0.30833
12:46:35|0.30832
12:46:37|0.30843
12:46:37|0.30843
12:46:38|0.30843
12:46:39|0.30818
12:46:40|0.30882
12:46:42|0.30813
12:46:42|0.30843
12:46:43|0.30844
12:46:44|0.30849
12:46:45|0.30849
12:46:46|0.30849
12:46:47|0.30844
12:46:48|0.30844
12:46:49|0.3085
12:46:50|0.30824
12:46:51|0.30824
12:46:52|0.30824
12:46:53|0.30885
12:46:54|0.30885
12:46:55|0.30885
12:46:56|0.3085
12:46:57|0.3085
12:46:58|0.30877
12:46:59|0.30877
12:47:00|0.30877
12:47:01|0.30882
12:47:02|0.3085
12:47:04|0.3085
12:47:06|0.30883
12:47:07|0.30883
12:47:08|0.30881
12:47:09|0.3088
12:47:10|0.3088
12:47:11|0.309
12:47:12|0.30943
12:47:14|0.31032
12:47:15|0.31
12:47:16|0.31
12:47:18|0.31032
12:47:18|0.31032
12:47:19|0.31
12:47:21|0.31
12:47:22|0.31
12:47:23|0.31
12:47:23|0.31
12:47:25|0.30973
12:47:25|0.30973
12:47:26|0.31003
12:47:27|0.31041
12:47:28|0.31046
12:47:30|0.31065
12:47:30|0.31037
12:47:32|0.3101
12:47:33|0.3101
12:47:34|0.31007
12:47:35|0.31011
12:47:36|0.31011
12:47:37|0.31011
12:47:37|0.31034
12:47:38|0.3103
12:47:40|0.31021
12:47:41|0.31021
12:47:41|0.31002
12:47:43|0.31044
12:47:44|0.31042
12:47:44|0.31083
12:47:46|0.31038
12:47:46|0.31078
12:47:47|0.31013
12:47:48|0.31044
12:47:50|0.31045
12:47:50|0.31044
12:47:51|0.31044
12:47:53|0.31048
12:47:54|0.31041
12:47:54|0.31039
12:47:55|0.31017
12:47:57|0.31023
12:47:58|0.31023
12:47:59|0.31122
12:47:59|0.31046
12:48:00|0.31046
12:48:01|0.31047
12:48:02|0.31049
12:48:03|0.31051
12:48:05|0.31059
12:48:07|0.31105
12:48:08|0.31139
12:48:10|0.31139
12:48:11|0.3117
12:48:12|0.3113
12:48:12|0.31132
12:48:14|0.31078
12:48:15|0.31225
12:48:16|0.3123
12:48:16|0.31254
12:48:17|0.31194
12:48:19|0.31194
12:48:19|0.31194
12:48:20|0.31195
12:48:21|0.3113
12:48:23|0.3113
12:48:24|0.31177
12:48:24|0.31164
12:48:25|0.31131
12:48:26|0.31176
12:48:28|0.31199
12:48:29|0.3123
12:48:29|0.31211
12:48:30|0.31211
12:48:31|0.31215
12:48:32|0.31204
12:48:34|0.31231
12:48:35|0.31231
12:48:36|0.31209
12:48:36|0.31209
12:48:37|0.31218
12:48:39|0.31214
12:48:39|0.31149
12:48:40|0.31152
12:48:41|0.31176
12:48:42|0.31176
12:48:43|0.31202
12:48:44|0.31204
12:48:45|0.31202
12:48:47|0.31202
12:48:47|0.31223
12:48:48|0.31179
12:48:49|0.31207
12:48:50|0.31178
12:48:51|0.31187
12:48:52|0.31187
12:48:53|0.31187
12:48:54|0.31148
12:48:56|0.31159
12:48:56|0.31108
12:48:57|0.31103
12:48:58|0.3104
12:49:00|0.31027
12:49:01|0.31072
12:49:01|0.31044
12:49:02|0.31
12:49:04|0.30945
12:49:04|0.309
12:49:06|0.30897
12:49:08|0.30895
12:49:09|0.30861
12:49:10|0.30818
12:49:11|0.30821
12:49:12|0.3084
12:49:13|0.3084
12:49:14|0.30817
12:49:15|0.30866
12:49:16|0.30909
12:49:17|0.30997
12:49:18|0.30952
12:49:19|0.30917
12:49:20|0.30917
12:49:21|0.30923
12:49:22|0.30923
12:49:23|0.30923
12:49:24|0.30923
12:49:25|0.30935
12:49:25|0.30905
12:49:27|0.3085
12:49:28|0.30903
12:49:29|0.30903
12:49:29|0.30927
12:49:30|0.3087
12:49:31|0.30962
12:49:33|0.30898
12:49:34|0.30903
12:49:35|0.30911
12:49:36|0.30911
12:49:37|0.30905
12:49:38|0.30898
12:49:39|0.30898
12:49:40|0.30974
12:49:42|0.30993
12:49:42|0.31
12:49:43|0.31046
12:49:44|0.31052
12:49:45|0.31062
12:49:46|0.3108
12:49:47|0.3108
12:49:48|0.31102
12:49:49|0.31107
12:49:50|0.31121
12:49:51|0.31121
12:49:52|0.31121
12:49:53|0.31121
12:49:54|0.31121
12:49:55|0.31121
12:49:56|0.31121
12:49:57|0.31121
12:49:58|0.31121
12:49:59|0.31121
12:50:00|0.31137
12:50:01|0.31137
12:50:02|0.31104
12:50:03|0.31071
12:50:04|0.31062
12:50:05|0.31062
12:50:07|0.31046
12:50:09|0.31075
12:50:09|0.31075
12:50:10|0.31075
12:50:11|0.31086
12:50:12|0.3105
12:50:13|0.31047
12:50:14|0.311
12:50:15|0.311
12:50:16|0.3107
12:50:17|0.31051
12:50:18|0.31095
12:50:19|0.31095
12:50:20|0.31035
12:50:21|0.31035
12:50:23|0.31066
12:50:23|0.31076
12:50:24|0.31016
12:50:25|0.30926
12:50:26|0.30955
12:50:27|0.30969
12:50:28|0.30969
12:50:29|0.30969
12:50:30|0.3101
12:50:31|0.31008
12:50:32|0.31001
12:50:33|0.31001
12:50:34|0.30969
12:50:35|0.30974
12:50:36|0.30945
12:50:37|0.30936
12:50:38|0.30891
12:50:39|0.30913
12:50:40|0.30831
12:50:41|0.30831
12:50:42|0.30832
12:50:43|0.30834
12:50:44|0.30834
12:50:45|0.30822
12:50:46|0.30846
12:50:48|0.30855
12:50:48|0.3082
12:50:50|0.30737
12:50:51|0.30836
12:50:52|0.30814
12:50:53|0.30835
12:50:54|0.30835
12:50:55|0.30745
12:50:55|0.30768
12:50:57|0.30763
12:50:57|0.30772
12:50:59|0.30755
12:51:00|0.30755
12:51:00|0.30775
12:51:01|0.30753
12:51:03|0.30774
12:51:03|0.30775
12:51:05|0.30775
12:51:05|0.30792
12:51:07|0.30792
12:51:09|0.308
12:51:09|0.30775
12:51:11|0.30756
12:51:12|0.30773
12:51:14|0.30773
12:51:15|0.30742
12:51:16|0.30742
12:51:18|0.30747
12:51:18|0.3074
12:51:19|0.30727
12:51:20|0.30708
12:51:21|0.30709
12:51:22|0.30741
12:51:23|0.3068
12:51:24|0.30721
12:51:26|0.30691
12:51:27|0.30679
12:51:28|0.30679
12:51:29|0.30709
12:51:30|0.30708
12:51:30|0.3069
12:51:32|0.3069
12:51:33|0.3075
12:51:34|0.3075
12:51:35|0.3087
12:51:36|0.30687
12:51:37|0.30624
12:51:38|0.30691
12:51:39|0.307
12:51:40|0.30714
12:51:41|0.30714
12:51:41|0.307
12:51:43|0.30748
12:51:44|0.30748
12:51:45|0.3075
12:51:46|0.30687
12:51:47|0.30744
12:51:48|0.30768
12:51:49|0.30768
12:51:50|0.30768
12:51:51|0.30744
12:51:53|0.30748
12:51:53|0.30748
12:51:54|0.30748
12:51:55|0.30748
12:51:56|0.30757
12:51:57|0.30757
12:51:58|0.307
12:51:59|0.30693
12:52:00|0.30693
12:52:01|0.30693
12:52:02|0.30667
12:52:03|0.30667
12:52:04|0.3068
12:52:05|0.30667
12:52:06|0.30696
12:52:07|0.30696
12:52:09|0.30693
12:52:11|0.30699
12:52:12|0.30704
12:52:13|0.30704
12:52:14|0.30749
12:52:15|0.30709
12:52:16|0.30749
12:52:17|0.30749
12:52:18|0.30768
12:52:19|0.30768
12:52:20|0.30732
12:52:20|0.30732
12:52:22|0.30732
12:52:22|0.30738
12:52:24|0.30738
12:52:25|0.30763
12:52:26|0.30817
12:52:27|0.308
12:52:27|0.308
12:52:29|0.308
12:52:30|0.308
12:52:32|0.308
12:52:32|0.308
12:52:33|0.30905
12:52:34|0.30884
12:52:35|0.30926
12:52:36|0.30863
12:52:37|0.30843
12:52:38|0.30843
12:52:39|0.30843
12:52:40|0.308
12:52:41|0.308
12:52:42|0.3085
12:52:43|0.3085
12:52:44|0.3084
12:52:45|0.3084
12:52:46|0.3084
12:52:47|0.3084
12:52:48|0.3084
12:52:49|0.3084
12:52:50|0.30642
12:52:51|0.30683
12:52:52|0.30669
12:52:53|0.30819
12:52:54|0.3078
12:52:55|0.30703
12:52:56|0.307
12:52:58|0.30707
12:52:59|0.30707
12:53:00|0.30707
12:53:00|0.30703
12:53:02|0.30703
12:53:03|0.30707
12:53:04|0.30784
12:53:04|0.30769
12:53:06|0.30736
12:53:07|0.30736
12:53:07|0.30759
12:53:09|0.30759
12:53:11|0.30742
12:53:11|0.30769
12:53:12|0.30769
12:53:13|0.30769
12:53:14|0.3079
12:53:15|0.30988
12:53:16|0.30987
12:53:17|0.30987
12:53:18|0.3096
12:53:19|0.30936
12:53:20|0.30973
12:53:21|0.30973
12:53:22|0.30973
12:53:23|0.30973
12:53:24|0.30973
12:53:25|0.30988
12:53:26|0.30972
12:53:27|0.30972
12:53:28|0.30987
12:53:29|0.30988
12:53:30|0.30953
12:53:31|0.30953
12:53:32|0.30953
12:53:33|0.30968
12:53:34|0.30968
12:53:35|0.30968
12:53:36|0.3096
12:53:37|0.30979
12:53:38|0.30927
12:53:39|0.30968
12:53:40|0.3096
12:53:41|0.3096
12:53:42|0.30967
12:53:43|0.30967
12:53:44|0.30967
12:53:45|0.30931
12:53:47|0.30923
12:53:48|0.30998
12:53:49|0.30996
12:53:50|0.31
12:53:51|0.30979
12:53:52|0.30999
12:53:53|0.30979
12:53:54|0.30999
12:53:54|0.30999
12:53:57|0.30982
12:53:57|0.30981
12:53:58|0.30922
12:53:59|0.30858
12:54:00|0.30821
12:54:01|0.30821
12:54:03|0.30819
12:54:04|0.30792
12:54:05|0.30786
12:54:06|0.30786
12:54:07|0.30794
12:54:07|0.30794
12:54:09|0.30854
12:54:10|0.30854
12:54:12|0.30854
12:54:12|0.30854
12:54:14|0.30854
12:54:16|0.30856
12:54:17|0.30856
12:54:18|0.30802
12:54:19|0.30802
12:54:20|0.30802
12:54:21|0.30888
12:54:23|0.30947
12:54:23|0.30921
12:54:25|0.30921
12:54:26|0.30945
12:54:26|0.30945
12:54:28|0.30871
12:54:29|0.30869
12:54:29|0.30906
12:54:31|0.30937
12:54:32|0.30937
12:54:33|0.30937
12:54:34|0.30892
12:54:35|0.30987
12:54:37|0.30963
12:54:37|0.30954
12:54:38|0.30954
12:54:40|0.31023
12:54:41|0.31002
12:54:42|0.31002
12:54:43|0.3092
12:54:44|0.3092
12:54:45|0.30954
12:54:46|0.30976
12:54:47|0.30982
12:54:48|0.31002
12:54:49|0.30963
12:54:50|0.31005
12:54:51|0.31032
12:54:52|0.31005
12:54:53|0.30997
12:54:54|0.30989
12:54:55|0.31014
12:54:56|0.31014
12:54:57|0.31014
12:54:58|0.30959
12:54:59|0.30968
12:55:00|0.31014
12:55:01|0.31014
12:55:02|0.30999
12:55:03|0.30999
12:55:04|0.30972
12:55:06|0.30972
12:55:07|0.30995
12:55:08|0.30995
12:55:08|0.30998
12:55:10|0.31019
12:55:11|0.31019
12:55:12|0.31005
12:55:14|0.31029
12:55:14|0.31009
12:55:16|0.31009
12:55:17|0.31011
12:55:18|0.31016
12:55:19|0.31019
12:55:20|0.30976
12:55:21|0.30976
12:55:23|0.30973
12:55:24|0.30903
12:55:26|0.30979
12:55:26|0.30979
12:55:27|0.30914
12:55:28|0.30935
12:55:29|0.30935
12:55:30|0.30969
12:55:31|0.30989
12:55:32|0.30989
12:55:34|0.30989
12:55:35|0.30989
12:55:36|0.30989
12:55:37|0.30931
12:55:38|0.30931
12:55:39|0.30931
12:55:40|0.30931
12:55:41|0.30931
12:55:42|0.30931
12:55:43|0.31
12:55:44|0.30985
12:55:45|0.30997
12:55:46|0.30997
12:55:47|0.30977
12:55:48|0.31014
12:55:49|0.31014
12:55:50|0.31014
12:55:51|0.31035
12:55:52|0.31035
12:55:53|0.31027
12:55:53|0.31073
12:55:55|0.31099
12:55:56|0.31073
12:55:57|0.31099
12:55:58|0.31099
12:55:59|0.31099
12:55:59|0.31099
12:56:01|0.31084
12:56:02|0.31083
12:56:03|0.31073
12:56:04|0.31027
12:56:05|0.3106
12:56:06|0.31061
12:56:07|0.31061
12:56:08|0.31058
12:56:09|0.31068
12:56:10|0.31076
12:56:11|0.31048
12:56:12|0.31039
12:56:14|0.31021
12:56:14|0.31021
12:56:16|0.31039
12:56:17|0.31037
12:56:17|0.31033
12:56:20|0.31043
12:56:21|0.31043
12:56:22|0.31043
12:56:22|0.31043
12:56:24|0.31043
12:56:25|0.31027
12:56:26|0.31027
12:56:27|0.31027
12:56:28|0.31027
12:56:29|0.31027
12:56:30|0.31027
12:56:31|0.31003
12:56:32|0.31011
12:56:33|0.31011
12:56:34|0.30991
12:56:34|0.30991
12:56:36|0.30991
12:56:37|0.30991
12:56:38|0.30991
12:56:39|0.30991
12:56:39|0.31017
12:56:41|0.3099
12:56:42|0.3099
12:56:43|0.30996
12:56:44|0.30996
12:56:45|0.30988
12:56:46|0.30976
12:56:47|0.30964
12:56:48|0.30992
12:56:49|0.30972
12:56:49|0.30972
12:56:50|0.30948
12:56:52|0.30948
12:56:53|0.30977
12:56:54|0.30985
12:56:55|0.30976
12:56:56|0.30976
12:56:57|0.31042
12:56:58|0.31014
12:56:59|0.31003
12:56:59|0.3103
12:57:01|0.3103
12:57:02|0.30979
12:57:02|0.30976
12:57:03|0.30976
12:57:05|0.31064
12:57:06|0.31004
12:57:07|0.31004
12:57:08|0.31004
12:57:09|0.31004
12:57:10|0.30978
12:57:11|0.30972
12:57:12|0.30978
12:57:13|0.30978
12:57:15|0.30949
12:57:15|0.30949
12:57:17|0.30949
12:57:19|0.30965
12:57:20|0.30978
12:57:21|0.30978
12:57:22|0.30967
12:57:23|0.30978
12:57:23|0.30964
12:57:25|0.30978
12:57:26|0.30978
12:57:27|0.30978
12:57:28|0.30978
12:57:29|0.30966
12:57:29|0.30966
12:57:31|0.30997
12:57:32|0.30997
12:57:33|0.30996
12:57:34|0.30996
12:57:35|0.30996
12:57:36|0.30996
12:57:37|0.30948
12:57:37|0.30908
12:57:39|0.30934
12:57:40|0.30908
12:57:41|0.30908
12:57:42|0.30908
12:57:42|0.30908
12:57:44|0.30908
12:57:45|0.3093
12:57:46|0.30953
12:57:46|0.30921
12:57:48|0.30854
12:57:49|0.30856
12:57:50|0.30884
12:57:51|0.30872
12:57:52|0.30851
12:57:53|0.30869
12:57:54|0.30869
12:57:55|0.30884
12:57:56|0.30884
12:57:56|0.30805
12:57:58|0.3075
12:57:58|0.30725
12:58:00|0.3067
12:58:01|0.30695
12:58:02|0.30695
12:58:03|0.30662
12:58:04|0.3073
12:58:05|0.30713
12:58:06|0.30723
12:58:07|0.30724
12:58:08|0.30724
12:58:09|0.30706
12:58:10|0.3069
12:58:10|0.30603
12:58:12|0.30526
12:58:13|0.30565
12:58:14|0.30577
12:58:16|0.30624
12:58:17|0.306
12:58:18|0.30661
12:58:20|0.30661
12:58:21|0.30665
12:58:22|0.30619
12:58:23|0.30619
12:58:24|0.3057
12:58:25|0.3057
12:58:26|0.30518
12:58:27|0.30519
12:58:28|0.30519
12:58:29|0.30554
12:58:30|0.30521
12:58:31|0.30521
12:58:32|0.30521
12:58:33|0.30521
12:58:34|0.30514
12:58:35|0.30557
12:58:36|0.305
12:58:37|0.305
12:58:38|0.305
12:58:39|0.30519
12:58:40|0.30501
12:58:41|0.30521
12:58:42|0.305
12:58:43|0.305
12:58:44|0.30552
12:58:45|0.30552
12:58:46|0.30557
12:58:47|0.30557
12:58:48|0.30518
12:58:50|0.30623
12:58:50|0.30581
12:58:52|0.30542
12:58:53|0.30518
12:58:54|0.30518
12:58:55|0.30518
12:58:55|0.30532
12:58:56|0.30566
12:58:57|0.30564
12:58:58|0.30564
12:59:00|0.30564
12:59:00|0.30564
12:59:02|0.30621
12:59:02|0.30622
12:59:03|0.30575
12:59:04|0.306
12:59:05|0.30564
12:59:07|0.30622
12:59:07|0.30622
12:59:09|0.30622
12:59:10|0.30642
12:59:10|0.30622
12:59:11|0.30622
12:59:12|0.30622
12:59:13|0.306
12:59:14|0.30567
12:59:16|0.30585
12:59:17|0.30585
12:59:18|0.30585
12:59:19|0.30585
12:59:20|0.30622
12:59:22|0.30591
12:59:23|0.30596
12:59:23|0.30621
12:59:25|0.30621
12:59:27|0.30583
12:59:28|0.30583
12:59:28|0.30583
12:59:30|0.30539
12:59:31|0.30539
12:59:32|0.30539
12:59:33|0.30539
12:59:34|0.30539
12:59:35|0.30539
12:59:36|0.30582
12:59:37|0.3054
12:59:38|0.3054
12:59:39|0.3054
12:59:40|0.3054
12:59:41|0.3054
12:59:42|0.3054
12:59:43|0.30542
12:59:44|0.30542
12:59:45|0.30542
12:59:46|0.30402
12:59:47|0.30388
12:59:48|0.30386
12:59:49|0.30372
12:59:50|0.30372
12:59:51|0.3037
12:59:52|0.3037
12:59:53|0.3034
12:59:54|0.30329
12:59:55|0.3034
12:59:56|0.3034
12:59:57|0.30316
12:59:58|0.30314
12:59:59|0.30314
13:00:00|0.30314
13:00:01|0.30314
13:00:02|0.30336
13:00:03|0.30328
13:00:04|0.30361
13:00:05|0.30379
13:00:06|0.30377
13:00:07|0.30377
13:00:08|0.30389
13:00:09|0.30389
13:00:10|0.30389
13:00:11|0.30363
13:00:12|0.30363
13:00:13|0.30363
13:00:14|0.30398
13:00:15|0.304
13:00:16|0.30398
13:00:18|0.304
13:00:19|0.304
13:00:21|0.30363
13:00:22|0.30363
13:00:23|0.30395
13:00:24|0.30395
13:00:25|0.30388
13:00:25|0.30388
13:00:27|0.3036
13:00:28|0.30386
13:00:29|0.30376
13:00:29|0.30375
13:00:30|0.30375
13:00:32|0.30379
13:00:33|0.304
13:00:34|0.30399
13:00:35|0.3042
13:00:36|0.30425
13:00:37|0.30425
13:00:38|0.30288
13:00:39|0.30404
13:00:40|0.30395
13:00:41|0.30397
13:00:42|0.3032
13:00:43|0.30318
13:00:44|0.30393
13:00:45|0.3028
13:00:46|0.30334
13:00:47|0.30268
13:00:48|0.30288
13:00:49|0.30284
13:00:50|0.30284
13:00:51|0.30237
13:00:52|0.30226
13:00:53|0.30223
13:00:54|0.30245
13:00:55|0.30275
13:00:56|0.303
13:00:57|0.30272
13:00:58|0.30228
13:00:59|0.30244
13:01:00|0.30244
13:01:01|0.30253
13:01:02|0.30235
13:01:03|0.30232
13:01:04|0.30313
13:01:05|0.30242
13:01:06|0.30242
13:01:07|0.30253
13:01:08|0.30253
13:01:09|0.30214
13:01:10|0.30214
13:01:11|0.30214
13:01:12|0.30253
13:01:13|0.30253
13:01:14|0.30246
13:01:15|0.30252
13:01:16|0.30252
13:01:17|0.30252
13:01:19|0.30255
13:01:20|0.30288
13:01:21|0.3025
13:01:23|0.30244
13:01:23|0.30244
13:01:25|0.30248
13:01:25|0.30238
13:01:26|0.30238
13:01:28|0.30215
13:01:29|0.30236
13:01:30|0.30255
13:01:30|0.30253
13:01:31|0.30285
13:01:33|0.30183
13:01:34|0.30248
13:01:35|0.30248
13:01:36|0.30248
13:01:37|0.30207
13:01:38|0.3023
13:01:39|0.30239
13:01:40|0.30239
13:01:41|0.30257
13:01:42|0.30206
13:01:43|0.30206
13:01:45|0.3024
13:01:45|0.30248
13:01:46|0.30266
13:01:47|0.30175
13:01:48|0.30197
13:01:49|0.30188
13:01:51|0.30154
13:01:51|0.30147
13:01:52|0.30182
13:01:53|0.30153
13:01:54|0.3016
13:01:55|0.30183
13:01:56|0.30183
13:01:57|0.30169
13:01:58|0.30206
13:02:00|0.30216
13:02:01|0.30192
13:02:01|0.30242
13:02:02|0.30205
13:02:03|0.30242
13:02:04|0.30211
13:02:06|0.30234
13:02:06|0.30234
13:02:08|0.30242
13:02:08|0.30242
13:02:10|0.30242
13:02:11|0.30241
13:02:11|0.3026
13:02:13|0.3027
13:02:14|0.3027
13:02:14|0.3027
13:02:15|0.3028
13:02:17|0.30274
13:02:17|0.30274
13:02:19|0.30285
13:02:20|0.30285
13:02:22|0.30334
13:02:23|0.30334
13:02:24|0.30378
13:02:25|0.30446
13:02:26|0.30464
13:02:27|0.30505
13:02:28|0.30471
13:02:29|0.30503
13:02:30|0.30477
13:02:31|0.30494
13:02:32|0.30528
13:02:33|0.30503
13:02:34|0.30485
13:02:35|0.30464
13:02:36|0.30472
13:02:37|0.30464
13:02:38|0.30464
13:02:39|0.30442
13:02:40|0.30442
13:02:41|0.30483
13:02:42|0.30478
13:02:43|0.30472
13:02:44|0.30496
13:02:45|0.30496
13:02:46|0.30465
13:02:47|0.30465
13:02:48|0.30495
13:02:49|0.30479
13:02:50|0.30483
13:02:51|0.305
13:02:52|0.30473
13:02:53|0.30489
13:02:54|0.30489
13:02:55|0.30509
13:02:56|0.30483
13:02:57|0.30483
13:02:58|0.30509
13:02:59|0.30495
13:03:00|0.3044
13:03:01|0.30491
13:03:02|0.30491
13:03:03|0.3048
13:03:04|0.30457
13:03:05|0.30457
13:03:06|0.30457
13:03:07|0.30457
13:03:08|0.30498
13:03:09|0.30517
13:03:10|0.30517
13:03:11|0.30517
13:03:12|0.30501
13:03:13|0.30501
13:03:14|0.30479
13:03:15|0.30491
13:03:16|0.30491
13:03:17|0.30513
13:03:18|0.30516
13:03:20|0.30516
13:03:21|0.30578
13:03:23|0.306
13:03:24|0.30608
13:03:25|0.3062
13:03:26|0.30688
13:03:26|0.30688
13:03:27|0.30695
13:03:28|0.30695
13:03:30|0.30695
13:03:31|0.30682
13:03:31|0.30692
13:03:33|0.30738
13:03:33|0.30745
13:03:34|0.30783
13:03:35|0.30758
13:03:36|0.3079
13:03:38|0.3079
13:03:39|0.308
13:03:40|0.30778
13:03:41|0.30778
13:03:42|0.30785
13:03:43|0.3064
13:03:43|0.3062
13:03:44|0.30618
13:03:45|0.30594
13:03:47|0.3062
13:03:47|0.30575
13:03:48|0.30574
13:03:49|0.30574
13:03:51|0.30596
13:03:52|0.30596
13:03:53|0.30596
13:03:54|0.30596
13:03:55|0.30596
13:03:56|0.30598
13:03:57|0.30529
13:03:58|0.30529
13:03:59|0.30491
13:04:00|0.30582
13:04:01|0.30544
13:04:02|0.30544
13:04:03|0.30518
13:04:04|0.305
13:04:05|0.305
13:04:06|0.30518
13:04:07|0.30517
13:04:08|0.30517
13:04:09|0.30517
13:04:10|0.30517
13:04:11|0.30517
13:04:12|0.30517
13:04:13|0.30517
13:04:14|0.30544
13:04:15|0.30544
13:04:16|0.30544
13:04:17|0.30543
13:04:18|0.30543
13:04:19|0.30546
13:04:21|0.30554
13:04:22|0.30542
13:04:23|0.30556
13:04:25|0.30572
13:04:26|0.30595
13:04:27|0.30595
13:04:28|0.30584
13:04:29|0.30573
13:04:30|0.3061
13:04:31|0.30612
13:04:32|0.30612
13:04:33|0.30635
13:04:34|0.30595
13:04:36|0.30556
13:04:37|0.30576
13:04:38|0.30576
13:04:39|0.30574
13:04:40|0.30538
13:04:41|0.30538
13:04:41|0.30538
13:04:43|0.30579
13:04:44|0.30638
13:04:44|0.3064
13:04:46|0.30658
13:04:47|0.30622
13:04:48|0.30641
13:04:50|0.30633
13:04:50|0.30608
13:04:52|0.30634
13:04:53|0.30658
13:04:53|0.30677
13:04:55|0.30658
13:04:56|0.30681
13:04:56|0.30677
13:04:57|0.30616
13:04:59|0.30615
13:04:59|0.30615
13:05:01|0.30615
13:05:02|0.30633
13:05:03|0.30632
13:05:04|0.30654
13:05:05|0.30648
13:05:06|0.30653
13:05:06|0.30615
13:05:07|0.306
13:05:08|0.30609
13:05:09|0.3059
13:05:10|0.30584
13:05:12|0.30584
13:05:13|0.30534
13:05:14|0.30554
13:05:15|0.30554
13:05:15|0.30572
13:05:16|0.30358
13:05:17|0.30358
13:05:19|0.30358
13:05:20|0.30406
13:05:21|0.30385
13:05:23|0.30382
13:05:24|0.30411
13:05:25|0.30421
13:05:26|0.30441
13:05:27|0.30441
13:05:28|0.30418
13:05:29|0.30418
13:05:30|0.30475
13:05:31|0.30513
13:05:32|0.30513
13:05:33|0.30501
13:05:34|0.30363
13:05:35|0.30363
13:05:36|0.30382
13:05:37|0.30356
13:05:38|0.30393
13:05:39|0.30389
13:05:40|0.30408
13:05:41|0.30408
13:05:43|0.30191
13:05:44|0.30209
13:05:44|0.30232
13:05:45|0.30227
13:05:47|0.30226
13:05:47|0.30226
13:05:49|0.30226
13:05:50|0.30207
13:05:50|0.30235
13:05:51|0.30236
13:05:52|0.30261
13:05:53|0.30292
13:05:55|0.30364
13:05:56|0.30413
13:05:56|0.30349
13:05:57|0.3033
13:05:58|0.30376
13:06:00|0.30367
13:06:01|0.30364
13:06:01|0.30355
13:06:02|0.3035
13:06:03|0.30355
13:06:04|0.3036
13:06:05|0.3036
13:06:07|0.3036
13:06:08|0.30447
13:06:08|0.30447
13:06:09|0.30456
13:06:11|0.30454
13:06:12|0.30473
13:06:12|0.30585
13:06:14|0.30541
13:06:14|0.30509
13:06:15|0.305
13:06:16|0.30504
13:06:18|0.30577
13:06:18|0.30575
13:06:19|0.30567
13:06:20|0.30491
13:06:21|0.30536
13:06:23|0.30525
13:06:25|0.30525
13:06:26|0.30525
13:06:27|0.30525
13:06:28|0.30525
13:06:29|0.30538
13:06:30|0.30538
13:06:31|0.3051
13:06:32|0.30513
13:06:33|0.30496
13:06:34|0.30437
13:06:35|0.30401
13:06:36|0.30401
13:06:37|0.30419
13:06:38|0.30419
13:06:39|0.30419
13:06:40|0.3039
13:06:41|0.30402
13:06:42|0.30384
13:06:43|0.30371
13:06:44|0.30371
13:06:45|0.30362
13:06:46|0.30379
13:06:47|0.30357
13:06:48|0.30353
13:06:49|0.30403
13:06:50|0.30434
13:06:51|0.30481
13:06:52|0.3046
13:06:53|0.30417
13:06:54|0.30464
13:06:55|0.30464
13:06:56|0.30458
13:06:57|0.30358
13:06:58|0.30355
13:06:59|0.30355
13:07:00|0.30357
13:07:01|0.30357
13:07:02|0.30379
13:07:03|0.30399
13:07:04|0.30393
13:07:05|0.30393
13:07:06|0.30393
13:07:07|0.30393
13:07:08|0.30393
13:07:09|0.30393
13:07:10|0.30393
13:07:11|0.30393
13:07:12|0.30393
13:07:13|0.30421
13:07:14|0.30427
13:07:15|0.30427
13:07:16|0.30427
13:07:17|0.30427
13:07:18|0.30394
13:07:19|0.30406
13:07:20|0.30372
13:07:21|0.30364
13:07:22|0.30368
13:07:23|0.30333
13:07:25|0.303
13:07:26|0.30275
13:07:27|0.30272
13:07:28|0.302
13:07:28|0.30218
13:07:30|0.30222
13:07:31|0.302
13:07:32|0.30202
13:07:32|0.30279
13:07:33|0.30212
13:07:35|0.30212
13:07:36|0.30212
13:07:36|0.302
13:07:37|0.30201
13:07:39|0.302
13:07:40|0.302
13:07:41|0.302
13:07:42|0.30211
13:07:42|0.30236
13:07:44|0.3028
13:07:44|0.3028
13:07:45|0.30255
13:07:46|0.30255
13:07:48|0.30255
13:07:49|0.30255
13:07:50|0.30255
13:07:51|0.30229
13:07:52|0.30229
13:07:53|0.30234
13:07:54|0.30246
13:07:55|0.30246
13:07:57|0.30246
13:07:57|0.30267
13:07:58|0.30267
13:07:59|0.30267
13:08:01|0.30267
13:08:01|0.30238
13:08:02|0.30238
13:08:04|0.30229
13:08:05|0.30229
13:08:05|0.30229
13:08:06|0.30229
13:08:07|0.30238
13:08:09|0.30238
13:08:10|0.30235
13:08:11|0.30235
13:08:11|0.3021
13:08:12|0.30233
13:08:13|0.30233
13:08:15|0.30233
13:08:15|0.30233
13:08:17|0.30238
13:08:17|0.30238
13:08:18|0.30212
13:08:19|0.30212
13:08:21|0.30212
13:08:22|0.30243
13:08:23|0.30243
13:08:24|0.30238
13:08:26|0.30238
13:08:28|0.30253
13:08:28|0.30233
13:08:30|0.30285
13:08:31|0.30294
13:08:32|0.30345
13:08:33|0.3035
13:08:35|0.30345
13:08:35|0.3032
13:08:36|0.3032
13:08:38|0.3032
13:08:39|0.3033
13:08:40|0.3033
13:08:41|0.3033
13:08:42|0.3033
13:08:42|0.3033
13:08:44|0.30332
13:08:45|0.30332
13:08:45|0.3035
13:08:47|0.3033
13:08:48|0.3033
13:08:49|0.3033
13:08:50|0.3033
13:08:51|0.303
13:08:52|0.30311
13:08:53|0.30311
13:08:54|0.303
13:08:55|0.303
13:08:56|0.30349
13:08:57|0.3035
13:08:58|0.3035
13:09:00|0.30314
13:09:00|0.30314
13:09:01|0.30314
13:09:02|0.3035
13:09:03|0.3035
13:09:04|0.30332
13:09:05|0.30344
13:09:06|0.30344
13:09:07|0.30344
13:09:08|0.30344
13:09:09|0.30344
13:09:10|0.30436
13:09:11|0.30474
13:09:12|0.30474
13:09:13|0.30451
13:09:14|0.30467
13:09:15|0.30467
13:09:16|0.30511
13:09:17|0.30482
13:09:18|0.30502
13:09:19|0.3045
13:09:20|0.3046
13:09:21|0.3046
13:09:22|0.30418
13:09:23|0.30511
13:09:25|0.30464
13:09:27|0.30489
13:09:28|0.3049
13:09:30|0.3049
13:09:31|0.30483
13:09:32|0.30483
13:09:34|0.30471
13:09:34|0.30493
13:09:35|0.30493
13:09:36|0.30511
13:09:37|0.30614
13:09:38|0.30599
13:09:39|0.30597
13:09:40|0.30565
13:09:41|0.30606
13:09:42|0.30603
13:09:43|0.3056
13:09:45|0.30579
13:09:46|0.30601
13:09:47|0.30583
13:09:48|0.30555
13:09:48|0.30578
13:09:49|0.30578
13:09:51|0.30499
13:09:51|0.30524
13:09:52|0.30524
13:09:54|0.30578
13:09:55|0.30579
13:09:55|0.30573
13:09:57|0.30568
13:09:58|0.30568
13:09:59|0.30568
13:10:00|0.30568
13:10:01|0.30514
13:10:02|0.30514
13:10:03|0.3053
13:10:04|0.30537
13:10:04|0.30537
13:10:06|0.30537
13:10:07|0.30537
13:10:08|0.30558
13:10:08|0.30569
13:10:09|0.3059
13:10:11|0.3059
13:10:12|0.3059
13:10:13|0.3059
13:10:14|0.30592
13:10:15|0.30566
13:10:15|0.30566
13:10:16|0.30566
13:10:18|0.30555
13:10:19|0.30555
13:10:19|0.30573
13:10:20|0.30573
13:10:22|0.30566
13:10:23|0.30566
13:10:23|0.30449
13:10:25|0.30491
13:10:26|0.30491
13:10:27|0.30491
13:10:28|0.3049
13:10:30|0.30422
13:10:30|0.30476
13:10:31|0.30448
13:10:32|0.30435
13:10:33|0.30435
13:10:34|0.30435
13:10:36|0.30432
13:10:37|0.30432
13:10:38|0.30432
13:10:39|0.30422
13:10:40|0.30434
13:10:41|0.30434
13:10:43|0.30334
13:10:43|0.30366
13:10:44|0.30354
13:10:45|0.3036
13:10:46|0.30354
13:10:47|0.30382
13:10:48|0.30354
13:10:49|0.30354
13:10:50|0.3035
13:10:51|0.30359
13:10:52|0.30356
13:10:54|0.30316
13:10:55|0.30302
13:10:55|0.30302
13:10:56|0.30307
13:10:57|0.303
13:10:58|0.303
13:10:59|0.303
13:11:00|0.30396
13:11:01|0.30349
13:11:02|0.30392
13:11:03|0.30316
13:11:04|0.30361
13:11:05|0.30361
13:11:06|0.30361
13:11:07|0.30336
13:11:08|0.30382
13:11:09|0.30382
13:11:10|0.30381
13:11:11|0.30381
13:11:13|0.30364
13:11:13|0.30382
13:11:15|0.30368
13:11:16|0.30367
13:11:17|0.30367
13:11:18|0.30355
13:11:19|0.30355
13:11:20|0.30354
13:11:21|0.30371
13:11:22|0.30371
13:11:23|0.30343
13:11:24|0.30372
13:11:25|0.30372
13:11:26|0.3036
13:11:28|0.3036
13:11:29|0.30368
13:11:31|0.30369
13:11:32|0.30369
13:11:33|0.30369
13:11:34|0.30369
13:11:35|0.30369
13:11:36|0.30369
13:11:38|0.30369
13:11:38|0.30368
13:11:39|0.304
13:11:41|0.304
13:11:42|0.30391
13:11:42|0.30391
13:11:44|0.30399
13:11:44|0.30399
13:11:46|0.30399
13:11:47|0.3039
13:11:48|0.304
13:11:49|0.304
13:11:50|0.30404
13:11:51|0.30401
13:11:52|0.304
13:11:53|0.3047
13:11:54|0.30468
13:11:55|0.30607
13:11:56|0.30589
13:11:57|0.30596
13:11:58|0.30551
13:11:59|0.30567
13:12:00|0.30567
13:12:01|0.30545
13:12:02|0.30521
13:12:03|0.30545
13:12:04|0.30567
13:12:05|0.30527
13:12:06|0.30504
13:12:07|0.30504
13:12:08|0.30531
13:12:09|0.30536
13:12:10|0.30531
13:12:11|0.30509
13:12:12|0.30509
13:12:13|0.3053
13:12:14|0.30553
13:12:15|0.30531
13:12:16|0.30531
13:12:18|0.30472
13:12:18|0.30472
13:12:20|0.30518
13:12:21|0.30533
13:12:22|0.30528
13:12:23|0.30509
13:12:24|0.30506
13:12:25|0.30499
13:12:26|0.30497
13:12:27|0.30497
13:12:29|0.30496
13:12:30|0.30518
13:12:31|0.30504
13:12:32|0.30506
13:12:33|0.30496
13:12:34|0.30496
13:12:35|0.30496
13:12:36|0.30472
13:12:37|0.3051
13:12:38|0.3051
13:12:39|0.3051
13:12:40|0.3051
13:12:42|0.3051
13:12:42|0.3051
13:12:44|0.30472
13:12:46|0.30496
13:12:47|0.30496
13:12:48|0.30499
13:12:49|0.30499
13:12:49|0.30666
13:12:50|0.30666
13:12:52|0.30637
13:12:53|0.30637
13:12:54|0.30634
13:12:54|0.30689
13:12:56|0.30689
13:12:57|0.30695
13:12:57|0.30695
13:12:58|0.3061
13:13:00|0.30645
13:13:01|0.30663
13:13:02|0.30663
13:13:03|0.30657
13:13:04|0.30657
13:13:05|0.30657
13:13:06|0.30725
13:13:07|0.30694
13:13:08|0.30694
13:13:09|0.30694
13:13:10|0.30724
13:13:11|0.30705
13:13:12|0.30657
13:13:13|0.30657
13:13:14|0.30687
13:13:15|0.30687
13:13:16|0.30687
13:13:17|0.30746
13:13:18|0.30746
13:13:19|0.30697
13:13:20|0.30737
13:13:21|0.30734
13:13:23|0.30736
13:13:24|0.3068
13:13:25|0.30667
13:13:26|0.30667
13:13:26|0.30697
13:13:27|0.30697
13:13:29|0.30657
13:13:30|0.30667
13:13:31|0.30658
13:13:32|0.30683
13:13:33|0.30694
13:13:34|0.30748
13:13:35|0.3076
13:13:36|0.30739
13:13:37|0.30756
13:13:39|0.30756
13:13:40|0.307
13:13:40|0.30718
13:13:42|0.30775
13:13:42|0.3076
13:13:43|0.3076
13:13:44|0.30726
13:13:45|0.30726
13:13:47|0.30717
13:13:48|0.30726
13:13:48|0.30712
13:13:50|0.30713
13:13:51|0.30713
13:13:51|0.3074
13:13:52|0.30752
13:13:53|0.30738
13:13:54|0.30738
13:13:56|0.30736
13:13:57|0.30736
13:13:57|0.30718
13:13:58|0.30718
13:14:00|0.30696
13:14:01|0.30672
13:14:01|0.30726
13:14:03|0.30726
13:14:03|0.3062
13:14:05|0.3068
13:14:06|0.3068
13:14:07|0.30642
13:14:08|0.30642
13:14:09|0.3067
13:14:10|0.30657
13:14:10|0.30702
13:14:12|0.30703
13:14:13|0.30706
13:14:14|0.30698
13:14:15|0.30698
13:14:16|0.30706
13:14:17|0.30607
13:14:18|0.30642
13:14:19|0.30644
13:14:20|0.30633
13:14:22|0.30653
13:14:23|0.30653
13:14:24|0.30653
13:14:25|0.30653
13:14:26|0.30653
13:14:27|0.30653
13:14:28|0.30637
13:14:29|0.30605
13:14:30|0.30579
13:14:32|0.30528
13:14:32|0.3052
13:14:33|0.30543
13:14:34|0.30498
13:14:35|0.30585
13:14:37|0.30498
13:14:38|0.30533
13:14:39|0.30533
13:14:40|0.30533
13:14:41|0.30533
13:14:41|0.30518
13:14:44|0.30534
13:14:44|0.30528
13:14:45|0.30564
13:14:46|0.30564
13:14:47|0.30554
13:14:48|0.30545
13:14:49|0.30545
13:14:50|0.30545
13:14:51|0.30545
13:14:52|0.30536
13:14:53|0.30558
13:14:54|0.30568
13:14:55|0.30544
13:14:56|0.30544
13:14:57|0.30544
13:14:58|0.30544
13:14:59|0.30536
13:15:00|0.30601
13:15:01|0.30555
13:15:02|0.30555
13:15:03|0.30555
13:15:04|0.30538
13:15:05|0.30538
13:15:06|0.30538
13:15:07|0.30541
13:15:08|0.30541
13:15:09|0.30541
13:15:10|0.30541
13:15:11|0.30526
13:15:12|0.30555
13:15:13|0.30555
13:15:14|0.30577
13:15:15|0.30639
13:15:16|0.3056
13:15:17|0.3056
13:15:18|0.3056
13:15:19|0.3056
13:15:20|0.3056
13:15:21|0.30599
13:15:22|0.30602
13:15:23|0.30584
13:15:24|0.30564
13:15:25|0.30555
13:15:27|0.30555
13:15:28|0.30556
13:15:29|0.30564
13:15:30|0.30564
13:15:32|0.30556
13:15:33|0.30556
13:15:35|0.30557
13:15:35|0.30556
13:15:37|0.30556
13:15:38|0.30556
13:15:39|0.30556
13:15:40|0.30557
13:15:41|0.30556
13:15:42|0.30556
13:15:43|0.30556
13:15:45|0.30556
13:15:45|0.30555
13:15:46|0.30555
13:15:47|0.30557
13:15:48|0.30557
13:15:49|0.30557
13:15:50|0.30557
13:15:51|0.30547
13:15:52|0.30547
13:15:53|0.30557
13:15:54|0.30567
13:15:55|0.30561
13:15:56|0.30561
13:15:57|0.30575
13:15:58|0.30563
13:15:59|0.30563
13:16:00|0.30573
13:16:01|0.30573
13:16:02|0.30573
13:16:03|0.30573
13:16:04|0.3061
13:16:05|0.3061
13:16:06|0.3061
13:16:07|0.3061
13:16:08|0.3061
13:16:09|0.306
13:16:10|0.3061
13:16:11|0.3061
13:16:12|0.3061
13:16:13|0.30649
13:16:14|0.30649
13:16:15|0.30641
13:16:16|0.30641
13:16:17|0.30641
13:16:18|0.30677
13:16:19|0.30677
13:16:20|0.30675
13:16:21|0.30736
13:16:22|0.30701
13:16:23|0.30735
13:16:24|0.30721
13:16:25|0.30721
13:16:26|0.30739
13:16:27|0.3072
13:16:28|0.30711
13:16:29|0.3049
13:16:30|0.30562
13:16:31|0.30562
13:16:33|0.30534
13:16:35|0.30533
13:16:35|0.30567
13:16:36|0.30567
13:16:38|0.30567
13:16:39|0.30567
13:16:40|0.30527
13:16:41|0.30527
13:16:42|0.30506
13:16:43|0.30575
13:16:44|0.30575
13:16:45|0.30575
13:16:46|0.30575
13:16:48|0.30564
13:16:48|0.30567
13:16:49|0.30567
13:16:50|0.30596
13:16:52|0.3057
13:16:53|0.3057
13:16:54|0.3057
13:16:56|0.3044
13:16:56|0.3044
13:16:57|0.30454
13:16:58|0.30501
13:16:59|0.30535
13:17:00|0.30535
13:17:02|0.30535
13:17:03|0.30535
13:17:04|0.30545
13:17:05|0.30544
13:17:05|0.30515
13:17:06|0.30513
13:17:08|0.30536
13:17:09|0.30536
13:17:10|0.30549
13:17:11|0.30525
13:17:12|0.30551
13:17:13|0.30528
13:17:14|0.30541
13:17:15|0.30544
13:17:15|0.30581
13:17:17|0.30581
13:17:18|0.30581
13:17:19|0.30581
13:17:20|0.30571
13:17:21|0.30571
13:17:22|0.30571
13:17:23|0.30523
13:17:24|0.30523
13:17:25|0.30536
13:17:26|0.30536
13:17:27|0.30555
13:17:28|0.30555
13:17:29|0.30565
13:17:30|0.30565
13:17:31|0.30565
13:17:32|0.30565
13:17:34|0.30565
13:17:34|0.30565
13:17:36|0.30565
13:17:37|0.30564
13:17:39|0.30564
13:17:39|0.30565
13:17:41|0.30567
13:17:42|0.30571
13:17:43|0.30571
13:17:44|0.30571
13:17:45|0.30571
13:17:46|0.30558
13:17:47|0.30558
13:17:48|0.30558
13:17:49|0.30558
13:17:50|0.30558
13:17:51|0.30558
13:17:52|0.30558
13:17:53|0.30567
13:17:54|0.30571
13:17:54|0.306
13:17:56|0.30617
13:17:56|0.30617
13:17:58|0.30643
13:17:59|0.3065
13:18:00|0.3065
13:18:00|0.3065
13:18:02|0.3065
13:18:02|0.30681
13:18:03|0.30703
13:18:05|0.30788
13:18:05|0.30747
13:18:07|0.30789
13:18:07|0.30768
13:18:10|0.30788
13:18:10|0.30788
13:18:11|0.30789
13:18:12|0.30789
13:18:13|0.30825
13:18:15|0.3084
13:18:16|0.30846
13:18:17|0.3083
13:18:18|0.30854
13:18:19|0.30868
13:18:20|0.30899
13:18:21|0.30899
13:18:22|0.30885
13:18:24|0.30872
13:18:24|0.30899
13:18:26|0.30883
13:18:26|0.3085
13:18:27|0.3085
13:18:28|0.30819
13:18:29|0.30819
13:18:31|0.30849
13:18:31|0.30819
13:18:32|0.30825
13:18:34|0.30825
13:18:36|0.3076
13:18:37|0.30777
13:18:38|0.30797
13:18:40|0.30834
13:18:40|0.30834
13:18:42|0.30899
13:18:43|0.3086
13:18:44|0.3086
13:18:44|0.3086
13:18:46|0.3086
13:18:47|0.30869
13:18:48|0.30869
13:18:49|0.30849
13:18:49|0.30842
13:18:50|0.3086
13:18:52|0.3086
13:18:53|0.3086
13:18:53|0.3086
13:18:54|0.3084
13:18:55|0.3084
13:18:57|0.30776
13:18:57|0.30776
13:18:59|0.30776
13:19:00|0.3079
13:19:01|0.30779
13:19:02|0.30779
13:19:03|0.30779
13:19:04|0.30764
13:19:05|0.30764
13:19:06|0.30764
13:19:07|0.30772
13:19:08|0.30741
13:19:09|0.30741
13:19:11|0.3073
13:19:12|0.3073
13:19:13|0.30741
13:19:14|0.30739
13:19:15|0.30739
13:19:16|0.30739
13:19:17|0.30739
13:19:18|0.3073
13:19:19|0.30726
13:19:20|0.30726
13:19:21|0.30726
13:19:22|0.30705
13:19:23|0.30626
13:19:24|0.30679
13:19:25|0.309
13:19:26|0.30773
13:19:27|0.30765
13:19:28|0.30746
13:19:29|0.30746
13:19:30|0.30714
13:19:31|0.30729
13:19:32|0.30817
13:19:33|0.30777
13:19:34|0.30794
13:19:35|0.30792
13:19:37|0.30759
13:19:38|0.30764
13:19:40|0.30741
13:19:41|0.30741
13:19:42|0.30779
13:19:43|0.30779
13:19:44|0.30825
13:19:45|0.30823
13:19:46|0.30852
13:19:47|0.30884
13:19:49|0.30825
13:19:50|0.30825
13:19:51|0.3085
13:19:52|0.3085
13:19:53|0.30857
13:19:54|0.30898
13:19:55|0.309
13:19:56|0.309
13:19:58|0.30914
13:19:58|0.30884
13:20:00|0.30851
13:20:01|0.30901
13:20:01|0.30901
13:20:02|0.30901
13:20:03|0.30911
13:20:04|0.309
13:20:05|0.30848
13:20:06|0.30913
13:20:07|0.309
13:20:09|0.30866
13:20:10|0.30866
13:20:11|0.30883
13:20:12|0.30851
13:20:12|0.30855
13:20:13|0.30855
13:20:14|0.3086
13:20:15|0.3086
13:20:16|0.30854
13:20:18|0.30854
13:20:19|0.30854
13:20:19|0.30846
13:20:20|0.30803
13:20:21|0.30803
13:20:23|0.30781
13:20:23|0.30721
13:20:24|0.3073
13:20:25|0.3073
13:20:27|0.30805
13:20:27|0.30805
13:20:29|0.30805
13:20:29|0.30799
13:20:30|0.30791
13:20:32|0.30828
13:20:32|0.30795
13:20:34|0.30839
13:20:35|0.30813
13:20:35|0.30814
13:20:37|0.30837
13:20:38|0.30837
13:20:40|0.30837
13:20:41|0.30837
13:20:42|0.3084
13:20:43|0.3089
13:20:44|0.30918
13:20:44|0.30918
13:20:46|0.30912
13:20:47|0.3095
13:20:48|0.30913
13:20:49|0.30913
13:20:50|0.30913
13:20:51|0.30869
13:20:52|0.30869
13:20:52|0.30869
13:20:54|0.30862
13:20:55|0.30885
13:20:56|0.30885
13:20:57|0.30885
13:20:58|0.30907
13:20:59|0.30907
13:21:00|0.30907
13:21:01|0.30913
13:21:02|0.30913
13:21:03|0.30914
13:21:04|0.30887
13:21:06|0.30913
13:21:06|0.30913
13:21:08|0.30913
13:21:09|0.30891
13:21:10|0.30886
13:21:10|0.30886
13:21:11|0.30886
13:21:13|0.30891
13:21:13|0.30891
13:21:14|0.30891
13:21:16|0.30891
13:21:17|0.30839
13:21:17|0.30813
13:21:18|0.30848
13:21:19|0.30848
13:21:21|0.30848
13:21:22|0.30848
13:21:23|0.30848
13:21:24|0.3083
13:21:24|0.30845
13:21:26|0.3079
13:21:27|0.30848
13:21:27|0.30947
13:21:28|0.30988
13:21:30|0.31024
13:21:31|0.31032
13:21:32|0.31032
13:21:33|0.30944
13:21:34|0.30999
13:21:35|0.31025
13:21:36|0.31032
13:21:38|0.31002
13:21:39|0.31025
13:21:41|0.31087
13:21:42|0.31043
13:21:43|0.31042
13:21:44|0.31042
13:21:45|0.31067
13:21:47|0.31049
13:21:48|0.31049
13:21:49|0.31
13:21:50|0.31
13:21:51|0.31025
13:21:52|0.31005
13:21:53|0.31005
13:21:54|0.31005
13:21:55|0.31033
13:21:56|0.30975
13:21:57|0.30928
13:21:58|0.31004
13:21:59|0.30866
13:22:00|0.30865
13:22:01|0.30922
13:22:02|0.31
13:22:03|0.30949
13:22:04|0.30961
13:22:05|0.30956
13:22:06|0.30956
13:22:07|0.30981
13:22:08|0.30981
13:22:09|0.31016
13:22:10|0.31018
13:22:11|0.31017
13:22:12|0.30952
13:22:13|0.30999
13:22:14|0.30997
13:22:15|0.30993
13:22:16|0.30993
13:22:17|0.30963
13:22:18|0.30938
13:22:19|0.30963
13:22:20|0.30897
13:22:21|0.30873
13:22:22|0.30873
13:22:23|0.30964
13:22:24|0.30964
13:22:25|0.30964
13:22:26|0.30963
13:22:27|0.30963
13:22:28|0.30916
13:22:29|0.30916
13:22:30|0.30916
13:22:31|0.30916
13:22:32|0.30951
13:22:33|0.30951
13:22:34|0.30951
13:22:35|0.30951
13:22:36|0.30951
13:22:37|0.30936
13:22:39|0.30941
13:22:40|0.30936
13:22:41|0.30914
13:22:42|0.30914
13:22:44|0.30933
13:22:45|0.30961
13:22:45|0.30964
13:22:47|0.30964
13:22:47|0.30964
13:22:48|0.30997
13:22:50|0.30997
13:22:50|0.30973
13:22:52|0.30973
13:22:53|0.30973
13:22:54|0.30971
13:22:55|0.30999
13:22:56|0.30978
13:22:57|0.30979
13:22:58|0.31
13:22:59|0.31033
13:23:00|0.3102
13:23:01|0.31024
13:23:02|0.31024
13:23:03|0.31019
13:23:04|0.31006
13:23:05|0.30985
13:23:06|0.30972
13:23:07|0.31
13:23:08|0.30992
13:23:09|0.30992
13:23:10|0.30992
13:23:11|0.30992
13:23:12|0.31006
13:23:13|0.3102
13:23:14|0.31009
13:23:15|0.31009
13:23:16|0.31009
13:23:17|0.30971
13:23:18|0.30953
13:23:19|0.30948
13:23:20|0.30948
13:23:21|0.3095
13:23:22|0.3095
13:23:23|0.3095
13:23:24|0.30917
13:23:25|0.30917
13:23:26|0.30932
13:23:27|0.30931
13:23:28|0.30914
13:23:29|0.30993
13:23:30|0.30993
13:23:31|0.30978
13:23:32|0.30933
13:23:33|0.30929
13:23:34|0.3095
13:23:35|0.3095
13:23:36|0.30914
13:23:37|0.31032
13:23:38|0.30958
13:23:40|0.30898
13:23:41|0.30941
13:23:42|0.30938
13:23:43|0.31083
13:23:44|0.31059
13:23:45|0.3103
13:23:46|0.3103
13:23:47|0.31016
13:23:48|0.31093
13:23:50|0.31078
13:23:51|0.31084
13:23:52|0.31103
13:23:53|0.31143
13:23:55|0.31163
13:23:56|0.31161
13:23:57|0.31135
13:23:57|0.31135
13:23:59|0.31156
13:23:59|0.31134
13:24:00|0.31134
13:24:01|0.31095
13:24:03|0.3111
13:24:03|0.31192
13:24:05|0.31129
13:24:06|0.31171
13:24:06|0.31131
13:24:07|0.31139
13:24:08|0.31167
13:24:10|0.31092
13:24:11|0.3112
13:24:11|0.3112
13:24:14|0.31142
13:24:14|0.31143
13:24:15|0.31143
13:24:17|0.312
13:24:18|0.31213
13:24:19|0.31154
13:24:20|0.31154
13:24:20|0.31229
13:24:21|0.31215
13:24:22|0.31233
13:24:23|0.3125
13:24:25|0.31261
13:24:26|0.313
13:24:27|0.31281
13:24:28|0.31321
13:24:29|0.31273
13:24:30|0.3131
13:24:31|0.3135
13:24:31|0.31338
13:24:33|0.31388
13:24:33|0.3137
13:24:34|0.31366
13:24:36|0.3137
13:24:36|0.31345
13:24:38|0.31341
13:24:38|0.31347
13:24:41|0.31336
13:24:42|0.31305
13:24:44|0.31333
13:24:44|0.31309
13:24:45|0.313
13:24:46|0.31295
13:24:48|0.31295
13:24:49|0.31349
13:24:50|0.31345
13:24:50|0.31298
13:24:51|0.313
13:24:52|0.31294
13:24:54|0.31294
13:24:54|0.31294
13:24:56|0.31192
13:24:57|0.31221
13:24:58|0.31283
13:24:59|0.3128
13:25:00|0.31272
13:25:01|0.31277
13:25:02|0.31277
13:25:03|0.31229
13:25:04|0.31245
13:25:06|0.31222
13:25:06|0.3123
13:25:07|0.3123
13:25:08|0.31203
13:25:10|0.31139
13:25:11|0.31158
13:25:12|0.31134
13:25:13|0.31162
13:25:14|0.31203
13:25:15|0.31204
13:25:15|0.31171
13:25:17|0.31323
13:25:18|0.31239
13:25:19|0.31276
13:25:20|0.31263
13:25:21|0.31264
13:25:21|0.31214
13:25:23|0.31214
13:25:24|0.31215
13:25:24|0.31207
13:25:26|0.31205
13:25:27|0.31179
13:25:27|0.3127
13:25:29|0.31334
13:25:30|0.31228
13:25:30|0.31229
13:25:32|0.31233
13:25:33|0.31273
13:25:34|0.31191
13:25:35|0.31253
13:25:36|0.31233
13:25:37|0.3129
13:25:38|0.31255
13:25:39|0.31255
13:25:40|0.3126
13:25:42|0.31256
13:25:43|0.31277
13:25:44|0.31277
13:25:45|0.31277
13:25:46|0.31229
13:25:46|0.31291
13:25:48|0.31294
13:25:49|0.31282
13:25:50|0.31364
13:25:51|0.31364
13:25:52|0.31312
13:25:53|0.31357
13:25:54|0.31188
13:25:56|0.31196
13:25:56|0.31193
13:25:57|0.3124
13:25:58|0.31193
13:25:59|0.31188
13:26:00|0.31211
13:26:01|0.31212
13:26:02|0.31212
13:26:04|0.31272
13:26:05|0.31079
13:26:06|0.31081
13:26:07|0.31081
13:26:08|0.31104
13:26:08|0.31137
13:26:09|0.31126
13:26:11|0.31187
13:26:12|0.31183
13:26:13|0.31122
13:26:14|0.31155
13:26:15|0.31155
13:26:16|0.31141
13:26:17|0.31103
13:26:18|0.31103
13:26:19|0.31171
13:26:20|0.31091
13:26:21|0.31089
13:26:22|0.31089
13:26:22|0.31133
13:26:24|0.31094
13:26:25|0.31094
13:26:26|0.31087
13:26:27|0.31087
13:26:28|0.3112
13:26:28|0.31097
13:26:30|0.31119
13:26:31|0.31119
13:26:32|0.31064
13:26:33|0.31064
13:26:34|0.31065
13:26:35|0.31065
13:26:35|0.31064
13:26:37|0.31214
13:26:38|0.31171
13:26:38|0.31171
13:26:39|0.31126
13:26:41|0.31127
13:26:43|0.3122
13:26:44|0.31192
13:26:45|0.31244
13:26:47|0.31245
13:26:47|0.31245
13:26:48|0.31245
13:26:49|0.31245
13:26:50|0.31214
13:26:52|0.31236
13:26:53|0.3122
13:26:55|0.31232
13:26:55|0.31245
13:26:56|0.31245
13:26:57|0.31245
13:26:58|0.3124
13:26:59|0.3133
13:27:00|0.31314
13:27:01|0.31357
13:27:02|0.31333
13:27:03|0.3133
13:27:04|0.3133
13:27:06|0.31245
13:27:07|0.31247
13:27:08|0.31247
13:27:09|0.31238
13:27:10|0.31282
13:27:10|0.31253
13:27:12|0.31247
13:27:13|0.31312
13:27:14|0.31369
13:27:15|0.3133
13:27:16|0.3133
13:27:17|0.3133
13:27:18|0.31313
13:27:19|0.31231
13:27:20|0.31297
13:27:20|0.31292
13:27:21|0.31327
13:27:23|0.31254
13:27:23|0.31258
13:27:24|0.31319
13:27:26|0.313
13:27:27|0.31259
13:27:28|0.31259
13:27:29|0.31298
13:27:29|0.31301
13:27:31|0.3117
13:27:31|0.31233
13:27:33|0.31258
13:27:33|0.31258
13:27:35|0.31258
13:27:36|0.31253
13:27:37|0.31186
13:27:38|0.31179
13:27:38|0.31179
13:27:40|0.31179
13:27:41|0.31204
13:27:41|0.31204
13:27:44|0.31221
13:27:45|0.31221
13:27:46|0.31221
13:27:47|0.312
13:27:48|0.312
13:27:49|0.31225
13:27:50|0.31225
13:27:51|0.31203
13:27:52|0.31203
13:27:53|0.31203
13:27:54|0.31203
13:27:55|0.31178
13:27:56|0.31178
13:27:57|0.31178
13:27:58|0.31155
13:27:59|0.31199
13:28:00|0.31199
13:28:01|0.31177
13:28:02|0.31177
13:28:03|0.31154
13:28:04|0.31141
13:28:05|0.31173
13:28:06|0.31137
13:28:07|0.31154
13:28:08|0.31141
13:28:09|0.31125
13:28:10|0.31103
13:28:11|0.31103
13:28:12|0.31102
13:28:13|0.31081
13:28:14|0.31089
13:28:15|0.31037
13:28:16|0.3108
13:28:17|0.3108
13:28:18|0.31023
13:28:19|0.30924
13:28:20|0.30888
13:28:21|0.30966
13:28:22|0.30914
13:28:23|0.30966
13:28:24|0.30966
13:28:25|0.30937
13:28:26|0.30924
13:28:27|0.30963
13:28:28|0.30894
13:28:29|0.30897
13:28:30|0.30897
13:28:31|0.30857
13:28:32|0.3085
13:28:33|0.30885
13:28:34|0.30903
13:28:35|0.30903
13:28:36|0.3085
13:28:37|0.3088
13:28:38|0.30849
13:28:39|0.30873
13:28:40|0.30876
13:28:41|0.30848
13:28:42|0.30847
13:28:43|0.30847
13:28:45|0.30843
13:28:46|0.30843
13:28:47|0.3088
13:28:49|0.30889
13:28:50|0.30958
13:28:51|0.30938
13:28:51|0.30888
13:28:53|0.30924
13:28:53|0.3091
13:28:55|0.30903
13:28:56|0.3091
13:28:56|0.30938
13:28:57|0.30937
13:28:59|0.30936
13:29:00|0.30931
13:29:01|0.30981
13:29:02|0.30966
13:29:03|0.30974
13:29:04|0.31023
13:29:05|0.31023
13:29:06|0.31022
13:29:07|0.3079
13:29:08|0.30828
13:29:09|0.30854
13:29:10|0.30854
13:29:11|0.30922
13:29:12|0.30888
13:29:13|0.30868
13:29:14|0.30868
13:29:15|0.30916
13:29:16|0.30918
13:29:17|0.30923
13:29:18|0.30923
13:29:19|0.30923
13:29:20|0.30923
13:29:21|0.31027
13:29:22|0.30926
13:29:23|0.30917
13:29:24|0.30917
13:29:25|0.30897
13:29:26|0.30935
13:29:27|0.30935
13:29:28|0.31027
13:29:29|0.31027
13:29:30|0.31027
13:29:31|0.30929
13:29:32|0.30971
13:29:33|0.30971
13:29:34|0.30985
13:29:35|0.30985
13:29:36|0.30961
13:29:37|0.30961
13:29:38|0.30965
13:29:39|0.30985
13:29:40|0.30985
13:29:41|0.30999
13:29:42|0.31
13:29:43|0.30999
13:29:44|0.30999
13:29:46|0.30999
13:29:48|0.30938
13:29:49|0.30916
13:29:50|0.30918
13:29:51|0.30918
13:29:53|0.3097
13:29:53|0.30931
13:29:55|0.30931
13:29:56|0.30996
13:29:57|0.3097
13:29:58|0.30938
13:29:59|0.30938
13:30:00|0.30938
13:30:02|0.30979
13:30:03|0.30996
13:30:04|0.30996
13:30:05|0.30985
13:30:06|0.30989
13:30:07|0.30989
13:30:09|0.30996
13:30:10|0.30999
13:30:11|0.31
13:30:12|0.30999
13:30:13|0.3098
13:30:14|0.3098
13:30:15|0.31039
13:30:16|0.31006
13:30:17|0.31002
13:30:18|0.31002
13:30:19|0.3103
13:30:20|0.31032
13:30:21|0.30971
13:30:22|0.3093
13:30:23|0.31045
13:30:24|0.3094
13:30:25|0.30987
13:30:26|0.30987
13:30:27|0.30987
13:30:28|0.30987
13:30:29|0.31
13:30:30|0.31049
13:30:31|0.31049
13:30:32|0.31049
13:30:33|0.31049
13:30:34|0.31049
13:30:35|0.30982
13:30:36|0.31051
13:30:37|0.31051
13:30:38|0.31013
13:30:39|0.3105
13:30:40|0.31049
13:30:41|0.31013
13:30:42|0.31059
13:30:43|0.31036
13:30:44|0.31096
13:30:46|0.31093
13:30:47|0.31099
13:30:49|0.311
13:30:50|0.311
13:30:51|0.31105
13:30:52|0.31105
13:30:53|0.31105
13:30:54|0.311
13:30:55|0.31198
13:30:56|0.31198
13:30:57|0.31198
13:30:59|0.31159
13:31:00|0.31194
13:31:00|0.31159
13:31:01|0.31201
13:31:03|0.31201
13:31:04|0.31233
13:31:05|0.31227
13:31:06|0.31226
13:31:06|0.31203
13:31:07|0.31281
13:31:08|0.31281
13:31:10|0.31281
13:31:11|0.31309
13:31:11|0.31311
13:31:12|0.31305
13:31:14|0.31357
13:31:15|0.31357
13:31:16|0.31386
13:31:17|0.31357
13:31:17|0.31357
13:31:19|0.31357
13:31:20|0.314
13:31:21|0.3132
13:31:21|0.314
13:31:22|0.314
13:31:24|0.31417
13:31:24|0.31445
13:31:25|0.31446
13:31:26|0.3145
13:31:28|0.31545
13:31:29|0.31566
13:31:29|0.316
13:31:30|0.31582
13:31:32|0.31582
13:31:32|0.31535
13:31:33|0.31537
13:31:34|0.31526
13:31:36|0.31526
13:31:37|0.316
13:31:37|0.316
13:31:39|0.316
13:31:40|0.31599
13:31:41|0.31591
13:31:41|0.31581
13:31:42|0.31632
13:31:43|0.31581
13:31:45|0.31583
13:31:45|0.31588
13:31:47|0.31609
13:31:48|0.31677
13:31:50|0.31718
13:31:52|0.31722
13:31:52|0.3172
13:31:53|0.3172
13:31:54|0.31732
13:31:56|0.31772
13:31:57|0.31772
13:31:57|0.3174
13:31:59|0.31776
13:32:00|0.31848
13:32:01|0.31826
13:32:02|0.31864
13:32:03|0.31885
13:32:03|0.31856
13:32:06|0.31809
13:32:06|0.31826
13:32:07|0.31904
13:32:08|0.31957
13:32:09|0.31954
13:32:10|0.31928
13:32:11|0.31938
13:32:12|0.31957
13:32:13|0.31911
13:32:14|0.31886
13:32:15|0.31905
13:32:16|0.31944
13:32:17|0.31989
13:32:18|0.31941
13:32:19|0.31884
13:32:20|0.31901
13:32:22|0.31902
13:32:23|0.31986
13:32:24|0.31985
13:32:25|0.31906
13:32:26|0.31939
13:32:27|0.31968
13:32:28|0.3198
13:32:29|0.31925
13:32:30|0.31926
13:32:31|0.3197
13:32:32|0.31975
13:32:33|0.31975
13:32:34|0.31948
13:32:35|0.3197
13:32:36|0.31962
13:32:37|0.31977
13:32:38|0.31943
13:32:39|0.31912
13:32:40|0.31912
13:32:41|0.31904
13:32:42|0.31891
13:32:43|0.31841
13:32:44|0.31736
13:32:45|0.31681
13:32:46|0.31633
13:32:48|0.31435
13:32:49|0.31582
13:32:50|0.31668
13:32:51|0.31623
13:32:52|0.3183
13:32:53|0.31923
13:32:54|0.31895
13:32:55|0.31807
13:32:57|0.31856
13:32:58|0.31912
13:32:59|0.3192
13:33:00|0.31912
13:33:01|0.31908
13:33:02|0.31909
13:33:03|0.31924
13:33:04|0.31798
13:33:05|0.31913
13:33:06|0.31864
13:33:07|0.31916
13:33:08|0.31946
13:33:09|0.31911
13:33:10|0.31911
13:33:10|0.31981
13:33:12|0.3192
13:33:13|0.3192
13:33:13|0.31942
13:33:15|0.31981
13:33:16|0.31991
13:33:17|0.31993
13:33:18|0.31993
13:33:19|0.31962
13:33:20|0.31951
13:33:21|0.31951
13:33:22|0.31911
13:33:23|0.31911
13:33:24|0.3194
13:33:25|0.31938
13:33:26|0.31942
13:33:27|0.3195
13:33:28|0.31951
13:33:29|0.31951
13:33:30|0.32004
13:33:31|0.32008
13:33:32|0.32021
13:33:33|0.32012
13:33:34|0.32059
13:33:35|0.32098
13:33:36|0.32052
13:33:37|0.32022
13:33:38|0.31995
13:33:39|0.32054
13:33:40|0.32054
13:33:41|0.32059
13:33:42|0.32007
13:33:43|0.32039
13:33:44|0.32093
13:33:45|0.32054
13:33:46|0.31993
13:33:47|0.32034
13:33:48|0.3206
13:33:50|0.32061
13:33:51|0.32034
13:33:52|0.32068
13:33:54|0.32018
13:33:55|0.32034
13:33:57|0.3201
13:33:57|0.32022
13:33:58|0.32011
13:33:59|0.32005
13:34:00|0.32005
13:34:01|0.32008
13:34:02|0.32057
13:34:03|0.32054
13:34:04|0.32021
13:34:05|0.32021
13:34:06|0.32021
13:34:07|0.32056
13:34:08|0.32021
13:34:09|0.32023
13:34:10|0.3202
13:34:11|0.32003
13:34:12|0.31999
13:34:13|0.31993
13:34:14|0.31902
13:34:15|0.31953
13:34:16|0.31902
13:34:17|0.31901
13:34:18|0.31856
13:34:19|0.31762
13:34:20|0.31702
13:34:21|0.3168
13:34:22|0.3168
13:34:23|0.31678
13:34:24|0.31794
13:34:25|0.3174
13:34:26|0.31777
13:34:27|0.31775
13:34:28|0.31768
13:34:29|0.31708
13:34:30|0.3179
13:34:31|0.31726
13:34:32|0.31781
13:34:33|0.3178
13:34:34|0.31768
13:34:35|0.31862
13:34:36|0.32004
13:34:37|0.31993
13:34:38|0.31974
13:34:39|0.319
13:34:40|0.31909
13:34:41|0.31904
13:34:42|0.31993
13:34:43|0.31993
13:34:44|0.31993
13:34:45|0.31968
13:34:46|0.31937
13:34:47|0.31993
13:34:48|0.31993
13:34:50|0.31942
13:34:51|0.31942
13:34:53|0.32
13:34:54|0.31904
13:34:56|0.31905
13:34:56|0.31884
13:34:57|0.3185
13:34:58|0.31956
13:34:59|0.31909
13:35:00|0.31931
13:35:01|0.31931
13:35:02|0.31956
13:35:03|0.31956
13:35:04|0.31931
13:35:06|0.31961
13:35:07|0.31913
13:35:08|0.31914
13:35:08|0.31915
13:35:10|0.31905
13:35:11|0.31905
13:35:12|0.31906
13:35:13|0.31907
13:35:13|0.31936
13:35:15|0.319
13:35:16|0.3186
13:35:17|0.31861
13:35:17|0.31905
13:35:19|0.31905
13:35:20|0.31928
13:35:21|0.31928
13:35:21|0.31929
13:35:23|0.31928
13:35:24|0.31928
13:35:25|0.31928
13:35:26|0.31928
13:35:26|0.31928
13:35:27|0.31936
13:35:29|0.31928
13:35:30|0.31918
13:35:31|0.31918
13:35:32|0.31926
13:35:33|0.31915
13:35:34|0.31914
13:35:35|0.31902
13:35:36|0.319
13:35:37|0.31905
13:35:38|0.31905
13:35:39|0.31804
13:35:40|0.31883
13:35:41|0.31883
13:35:42|0.31861
13:35:43|0.31883
13:35:44|0.31893
13:35:44|0.3188
13:35:46|0.31701
13:35:47|0.31747
13:35:47|0.31797
13:35:49|0.31789
13:35:50|0.31767
13:35:52|0.31769
13:35:53|0.31769
13:35:54|0.31751
13:35:56|0.31769
13:35:56|0.31788
13:35:57|0.31775
13:35:58|0.31777
13:36:00|0.31802
13:36:01|0.31802
13:36:02|0.31814
13:36:03|0.31777
13:36:04|0.31784
13:36:05|0.31841
13:36:06|0.3184
13:36:07|0.3184
13:36:08|0.31803
13:36:10|0.31805
13:36:10|0.31799
13:36:11|0.31843
13:36:12|0.31843
13:36:13|0.3181
13:36:14|0.3181
13:36:15|0.31843
13:36:17|0.31844
13:36:17|0.31851
13:36:18|0.31856
13:36:19|0.31856
13:36:20|0.31856
13:36:21|0.319
13:36:22|0.31948
13:36:23|0.31898
13:36:24|0.31949
13:36:25|0.31949
13:36:26|0.31949
13:36:27|0.31967
13:36:28|0.31993
13:36:29|0.3195
13:36:30|0.3195
13:36:31|0.31993
13:36:32|0.32044
13:36:33|0.3205
13:36:34|0.31977
13:36:35|0.321
13:36:36|0.3206
13:36:37|0.32023
13:36:38|0.32051
13:36:39|0.32053
13:36:40|0.3206
13:36:41|0.32023
13:36:42|0.32038
13:36:43|0.32058
13:36:44|0.32001
13:36:45|0.32001
13:36:46|0.32032
13:36:47|0.3201
13:36:48|0.32036
13:36:49|0.32012
13:36:50|0.32037
13:36:52|0.32058
13:36:54|0.3204
13:36:55|0.32061
13:36:56|0.32032
13:36:57|0.32016
13:36:58|0.31803
13:36:59|0.31983
13:37:00|0.32033
13:37:01|0.32099
13:37:02|0.32078
13:37:04|0.32058
13:37:05|0.32058
13:37:05|0.32099
13:37:07|0.321
13:37:08|0.32114
13:37:09|0.32104
13:37:09|0.32115
13:37:10|0.32089
13:37:12|0.32091
13:37:13|0.32091
13:37:14|0.32088
13:37:14|0.32117
13:37:16|0.32131
13:37:16|0.3218
13:37:18|0.32153
13:37:19|0.322
13:37:19|0.32223
13:37:21|0.323
13:37:22|0.323
13:37:23|0.32332
13:37:23|0.324
13:37:24|0.32617
13:37:26|0.3274
13:37:27|0.32742
13:37:27|0.32778
13:37:28|0.3263
13:37:29|0.32792
13:37:31|0.32837
13:37:31|0.32847
13:37:32|0.32902
13:37:33|0.32897
13:37:34|0.32959
13:37:36|0.32999
13:37:36|0.32955
13:37:37|0.32965
13:37:38|0.32952
13:37:39|0.3301
13:37:40|0.33005
13:37:41|0.33026
13:37:42|0.33104
13:37:43|0.33093
13:37:44|0.33108
13:37:45|0.33121
13:37:46|0.33119
13:37:47|0.33138
13:37:48|0.33102
13:37:49|0.33109
13:37:51|0.3317
13:37:51|0.33157
13:37:53|0.332
13:37:54|0.33196
13:37:55|0.3318
13:37:56|0.33097
13:37:57|0.33018
13:37:59|0.33025
13:38:00|0.3303
13:38:02|0.33114
13:38:02|0.33059
13:38:04|0.33095
13:38:05|0.33058
13:38:06|0.33001
13:38:06|0.33135
13:38:08|0.33129
13:38:08|0.33135
13:38:09|0.33101
13:38:10|0.33
13:38:11|0.33009
13:38:13|0.32981
13:38:14|0.33024
13:38:14|0.331
13:38:16|0.33064
13:38:17|0.33066
13:38:17|0.33175
13:38:18|0.33174
13:38:20|0.33179
13:38:20|0.33144
13:38:22|0.33074
13:38:23|0.33191
13:38:24|0.33196
13:38:24|0.33185
13:38:26|0.33187
13:38:27|0.33164
13:38:28|0.33144
13:38:29|0.3308
13:38:30|0.33062
13:38:31|0.33263
13:38:32|0.33207
13:38:33|0.33261
13:38:34|0.33355
13:38:35|0.33499
13:38:36|0.33397
13:38:37|0.33541
13:38:38|0.33462
13:38:39|0.33477
13:38:40|0.33511
13:38:41|0.33502
13:38:42|0.33442
13:38:43|0.33537
13:38:44|0.3353
13:38:45|0.33466
13:38:46|0.33408
13:38:47|0.33511
13:38:49|0.3348
13:38:49|0.33586
13:38:50|0.33639
13:38:51|0.33584
13:38:52|0.33602
13:38:53|0.338
13:38:55|0.33823
13:38:56|0.33729
13:38:58|0.33606
13:38:59|0.33683
13:39:00|0.33666
13:39:01|0.33655
13:39:01|0.33667
13:39:03|0.33669
13:39:03|0.337
13:39:05|0.33688
13:39:06|0.33704
13:39:07|0.33826
13:39:08|0.33621
13:39:08|0.33699
13:39:09|0.33674
13:39:11|0.33652
13:39:12|0.33738
13:39:12|0.33663
13:39:13|0.3365
13:39:15|0.33745
13:39:16|0.33778
13:39:16|0.33738
13:39:18|0.33722
13:39:18|0.33701
13:39:19|0.33691
13:39:20|0.33679
13:39:22|0.33599
13:39:23|0.33514
13:39:24|0.33579
13:39:24|0.33548
13:39:26|0.33528
13:39:27|0.33558
13:39:27|0.33488
13:39:28|0.33255
13:39:29|0.33293
13:39:31|0.33199
13:39:32|0.33241
13:39:32|0.33195
13:39:33|0.33211
13:39:34|0.33195
13:39:35|0.33146
13:39:36|0.33146
13:39:37|0.332
13:39:38|0.33286
13:39:39|0.33269
13:39:40|0.33135
13:39:41|0.33266
13:39:42|0.33258
13:39:43|0.33268
13:39:44|0.33348
13:39:45|0.33268
13:39:46|0.33337
13:39:48|0.33296
13:39:48|0.33341
13:39:49|0.33318
13:39:51|0.3332
13:39:51|0.33483
13:39:53|0.33449
13:39:53|0.33405
13:39:55|0.33449
13:39:56|0.334
13:39:57|0.3341
13:39:58|0.33411
13:40:00|0.33406
13:40:00|0.33462
13:40:01|0.33407
13:40:02|0.33409
13:40:04|0.33455
13:40:04|0.33412
13:40:05|0.33372
13:40:07|0.33285
13:40:08|0.33306
13:40:09|0.33362
13:40:10|0.33281
13:40:12|0.33365
13:40:12|0.33364
13:40:13|0.33286
13:40:15|0.33429
13:40:16|0.33337
13:40:16|0.33337
13:40:17|0.33397
13:40:18|0.33428
13:40:20|0.33425
13:40:21|0.334
13:40:22|0.33371
13:40:22|0.33345
13:40:23|0.33343
13:40:25|0.3336
13:40:25|0.33369
13:40:26|0.33394
13:40:27|0.33363
13:40:29|0.33411
13:40:30|0.33336
13:40:31|0.33389
13:40:31|0.33422
13:40:32|0.33336
13:40:33|0.33365
13:40:34|0.33371
13:40:36|0.33386
13:40:36|0.33394
13:40:37|0.33394
13:40:39|0.3342
13:40:39|0.33411
13:40:40|0.33381
13:40:42|0.3336
13:40:43|0.33346
13:40:44|0.334
13:40:45|0.33416
13:40:46|0.3342
13:40:47|0.3342
13:40:48|0.3342
13:40:49|0.33455
13:40:50|0.33416
13:40:52|0.33573
13:40:52|0.33682
13:40:53|0.33622
13:40:54|0.33704
13:40:56|0.33692
13:40:58|0.33648
13:40:59|0.33738
13:41:00|0.3377
13:41:01|0.33796
13:41:03|0.33777
13:41:03|0.338
13:41:05|0.338
13:41:05|0.33822
13:41:06|0.33812
13:41:08|0.33784
13:41:09|0.33861
13:41:10|0.3386
13:41:10|0.33962
13:41:11|0.33935
13:41:13|0.33951
13:41:14|0.34007
13:41:15|0.34
13:41:15|0.34108
13:41:16|0.34088
13:41:17|0.34168
13:41:18|0.34138
13:41:20|0.34104
13:41:20|0.34165
13:41:22|0.34045
13:41:23|0.34199
13:41:23|0.34171
13:41:24|0.342
13:41:25|0.34171
13:41:27|0.34171
13:41:28|0.34293
13:41:29|0.34279
13:41:30|0.34286
13:41:31|0.3426
13:41:31|0.34248
13:41:33|0.34248
13:41:34|0.34162
13:41:35|0.34108
13:41:35|0.34117
13:41:36|0.34147
13:41:38|0.34063
13:41:38|0.34098
13:41:39|0.3405
13:41:40|0.34043
13:41:42|0.34066
13:41:42|0.34098
13:41:44|0.34054
13:41:45|0.33935
13:41:45|0.34047
13:41:46|0.34006
13:41:47|0.33978
13:41:48|0.33991
13:41:49|0.34054
13:41:51|0.34031
13:41:51|0.34134
13:41:53|0.3408
13:41:53|0.34213
13:41:55|0.34068
13:41:55|0.34197
13:41:57|0.34154
13:41:59|0.34108
13:42:00|0.34146
13:42:01|0.34162
13:42:03|0.34159
13:42:04|0.34115
13:42:05|0.34011
13:42:06|0.34014
13:42:07|0.34071
13:42:08|0.34075
13:42:09|0.34096
13:42:11|0.34036
13:42:12|0.34015
13:42:12|0.34
13:42:14|0.34015
13:42:15|0.34015
13:42:16|0.34
13:42:17|0.33994
13:42:17|0.33993
13:42:19|0.34012
13:42:19|0.34013
13:42:21|0.34
13:42:21|0.3409
13:42:22|0.33876
13:42:24|0.33956
13:42:24|0.33943
13:42:26|0.33875
13:42:27|0.33858
13:42:28|0.33859
13:42:29|0.33914
13:42:30|0.33817
13:42:31|0.33869
13:42:32|0.33866
13:42:33|0.33803
13:42:34|0.33828
13:42:35|0.33892
13:42:36|0.3374
13:42:37|0.33819
13:42:38|0.33861
13:42:39|0.33881
13:42:40|0.33893
13:42:41|0.336
13:42:42|0.336
13:42:44|0.33857
13:42:45|0.33714
13:42:46|0.33713
13:42:47|0.33622
13:42:48|0.33522
13:42:49|0.33554
13:42:50|0.33504
13:42:51|0.33573
13:42:52|0.33583
13:42:53|0.33465
13:42:54|0.33521
13:42:55|0.33441
13:42:56|0.33442
13:42:57|0.33543
13:42:59|0.33495
13:42:59|0.33495
13:43:01|0.33553
13:43:03|0.33445
13:43:04|0.33487
13:43:04|0.33457
13:43:06|0.33467
13:43:07|0.33439
13:43:08|0.33435
13:43:08|0.33452
13:43:09|0.33437
13:43:11|0.334
13:43:12|0.33365
13:43:12|0.33402
13:43:13|0.33367
13:43:15|0.33389
13:43:15|0.3336
13:43:17|0.3335
13:43:17|0.33348
13:43:19|0.33389
13:43:20|0.33355
13:43:20|0.33355
13:43:21|0.33389
13:43:23|0.3335
13:43:24|0.33425
13:43:25|0.33427
13:43:26|0.33439
13:43:27|0.33439
13:43:28|0.33439
13:43:29|0.334
13:43:29|0.3337
13:43:30|0.33424
13:43:32|0.3345
13:43:32|0.33398
13:43:33|0.33399
13:43:34|0.33401
13:43:36|0.33426
13:43:36|0.3352
13:43:37|0.33472
13:43:39|0.335
13:43:40|0.33499
13:43:41|0.33533
13:43:42|0.33523
13:43:42|0.33631
13:43:43|0.33563
13:43:45|0.33565
13:43:45|0.33619
13:43:46|0.33659
13:43:47|0.33604
13:43:49|0.33625
13:43:49|0.33709
13:43:50|0.33746
13:43:51|0.33746
13:43:52|0.33746
13:43:54|0.33762
13:43:54|0.33722
13:43:56|0.33723
13:43:57|0.33749
13:43:58|0.33746
13:43:59|0.33768
13:44:00|0.33774
13:44:02|0.33826
13:44:03|0.33825
13:44:04|0.339
13:44:05|0.33897
13:44:06|0.33808
13:44:07|0.33913
13:44:08|0.33907
13:44:10|0.34
13:44:11|0.33956
13:44:12|0.33965
13:44:13|0.33946
13:44:14|0.33949
13:44:15|0.33869
13:44:16|0.339
13:44:17|0.33882
13:44:18|0.33741
13:44:19|0.33803
13:44:20|0.33778
13:44:21|0.33774
13:44:22|0.3379
13:44:23|0.33806
13:44:24|0.33779
13:44:25|0.33884
13:44:26|0.33817
13:44:26|0.33869
13:44:28|0.33856
13:44:29|0.33815
13:44:30|0.33873
13:44:31|0.33888
13:44:32|0.33791
13:44:34|0.337
13:44:34|0.33803
13:44:35|0.33902
13:44:36|0.33922
13:44:37|0.33875
13:44:38|0.3402
13:44:39|0.33944
13:44:40|0.33937
13:44:41|0.33935
13:44:42|0.33981
13:44:43|0.33968
13:44:44|0.34126
13:44:45|0.33992
13:44:46|0.3402
13:44:47|0.34129
13:44:48|0.34062
13:44:49|0.3402
13:44:51|0.34016
13:44:52|0.3402
13:44:53|0.34116
13:44:55|0.34159
13:44:55|0.34158
13:44:56|0.34102
13:44:57|0.34123
13:44:58|0.34124
13:45:00|0.3418
13:45:01|0.34186
13:45:03|0.34181
13:45:04|0.342
13:45:05|0.3425
13:45:07|0.34226
13:45:07|0.34227
13:45:08|0.3425
13:45:10|0.34182
13:45:12|0.34201
13:45:12|0.34249
13:45:14|0.34244
13:45:15|0.343
13:45:16|0.34399
13:45:17|0.34418
13:45:17|0.34445
13:45:19|0.345
13:45:19|0.34615
13:45:21|0.34559
13:45:22|0.34674
13:45:23|0.34675
13:45:24|0.34649
13:45:25|0.34689
13:45:26|0.34658
13:45:26|0.347
13:45:28|0.34693
13:45:29|0.34673
13:45:29|0.34683
13:45:31|0.34731
13:45:32|0.34793
13:45:32|0.34791
13:45:34|0.34808
13:45:35|0.34983
13:45:36|0.34958
13:45:37|0.35044
13:45:37|0.35023
13:45:38|0.3496
13:45:40|0.34946
13:45:41|0.34921
13:45:42|0.34869
13:45:43|0.34855
13:45:43|0.34825
13:45:45|0.34839
13:45:45|0.34879
13:45:46|0.34888
13:45:48|0.34888
13:45:49|0.34865
13:45:50|0.34914
13:45:51|0.349
13:45:52|0.34874
13:45:52|0.34918
13:45:54|0.34985
13:45:54|0.34998
13:45:55|0.34984
13:45:57|0.34963
13:45:57|0.34988
13:45:59|0.35052
13:46:00|0.35062
13:46:01|0.34928
13:46:03|0.34943
13:46:03|0.34948
13:46:04|0.3495
13:46:05|0.34865
13:46:07|0.34863
13:46:08|0.34796
13:46:09|0.34865
13:46:10|0.34791
13:46:11|0.34815
13:46:13|0.34888
13:46:13|0.34882
13:46:15|0.34882
13:46:17|0.34828
13:46:17|0.34849
13:46:18|0.34814
13:46:19|0.3482
13:46:20|0.34888
13:46:21|0.34901
13:46:22|0.34822
13:46:23|0.34822
13:46:24|0.34864
13:46:25|0.34818
13:46:26|0.34758
13:46:27|0.34789
13:46:28|0.34755
13:46:29|0.34661
13:46:30|0.34676
13:46:31|0.34687
13:46:32|0.34746
13:46:33|0.34725
13:46:34|0.34686
13:46:35|0.34686
13:46:36|0.34665
13:46:37|0.34616
13:46:38|0.34568
13:46:39|0.3456
13:46:40|0.34431
13:46:41|0.34346
13:46:42|0.34401
13:46:43|0.3438
13:46:44|0.34364
13:46:45|0.34496
13:46:46|0.34468
13:46:47|0.34497
13:46:48|0.34499
13:46:49|0.34502
13:46:50|0.34577
13:46:51|0.34593
13:46:52|0.34518
13:46:53|0.34577
13:46:54|0.34586
13:46:55|0.346
13:46:56|0.3455
13:46:57|0.345
13:46:58|0.345
13:46:59|0.345
13:47:00|0.34493
13:47:02|0.345
13:47:04|0.34414
13:47:04|0.34406
13:47:06|0.34492
13:47:08|0.34404
13:47:09|0.34352
13:47:10|0.34445
13:47:10|0.34442
13:47:12|0.34332
13:47:13|0.34386
13:47:14|0.34367
13:47:14|0.34301
13:47:16|0.34275
13:47:17|0.3423
13:47:18|0.34225
13:47:19|0.34228
13:47:20|0.34274
13:47:21|0.34224
13:47:21|0.34221
13:47:23|0.34186
13:47:24|0.34166
13:47:25|0.34138
13:47:25|0.34115
13:47:27|0.34106
13:47:28|0.34158
13:47:29|0.34187
13:47:29|0.34213
13:47:31|0.34168
13:47:32|0.34157
13:47:33|0.34138
13:47:34|0.3413
13:47:35|0.34158
13:47:36|0.34202
13:47:37|0.34209
13:47:38|0.34286
13:47:39|0.34393
13:47:40|0.34408
13:47:41|0.34353
13:47:42|0.34469
13:47:43|0.34417
13:47:43|0.34353
13:47:45|0.34284
13:47:46|0.34357
13:47:47|0.34325
13:47:48|0.34284
13:47:49|0.34383
13:47:50|0.34382
13:47:51|0.34463
13:47:52|0.34351
13:47:53|0.34407
13:47:54|0.34524
13:47:55|0.34508
13:47:56|0.34443
13:47:57|0.34443
13:47:58|0.34442
13:47:59|0.34463
13:48:00|0.34443
13:48:01|0.34485
13:48:02|0.34485
13:48:03|0.34433
13:48:05|0.34403
13:48:06|0.34356
13:48:07|0.343
13:48:08|0.34228
13:48:09|0.34279
13:48:10|0.34192
13:48:12|0.3405
13:48:13|0.34003
13:48:14|0.34014
13:48:15|0.33979
13:48:16|0.33926
13:48:17|0.33807
13:48:18|0.33951
13:48:19|0.339
13:48:20|0.33935
13:48:21|0.33936
13:48:22|0.33936
13:48:23|0.34054
13:48:24|0.34053
13:48:25|0.34046
13:48:26|0.34001
13:48:27|0.34
13:48:28|0.34015
13:48:29|0.33929
13:48:30|0.339
13:48:31|0.33878
13:48:32|0.33875
13:48:33|0.33824
13:48:34|0.33845
13:48:35|0.33825
13:48:36|0.33879
13:48:37|0.34243
13:48:38|0.34036
13:48:39|0.34033
13:48:40|0.33991
13:48:41|0.33981
13:48:42|0.33962
13:48:43|0.33936
13:48:44|0.33918
13:48:45|0.33961
13:48:46|0.33915
13:48:47|0.33946
13:48:48|0.33936
13:48:49|0.3396
13:48:50|0.33939
13:48:51|0.33952
13:48:52|0.33978
13:48:53|0.33925
13:48:54|0.33978
13:48:55|0.34062
13:48:56|0.34028
13:48:57|0.34018
13:48:58|0.33981
13:48:59|0.34014
13:49:00|0.34007
13:49:01|0.33998
13:49:02|0.34001
13:49:03|0.34
13:49:05|0.34
13:49:06|0.34007
13:49:07|0.34051
13:49:08|0.34039
13:49:09|0.34
13:49:11|0.34004
13:49:12|0.33985
13:49:13|0.33957
13:49:14|0.33964
13:49:15|0.34023
13:49:16|0.34024
13:49:17|0.34024
13:49:18|0.34079
13:49:19|0.34205
13:49:20|0.34162
13:49:21|0.3432
13:49:22|0.34331
13:49:24|0.34311
13:49:25|0.34295
13:49:26|0.34332
13:49:27|0.34344
13:49:28|0.34334
13:49:29|0.34365
13:49:30|0.34345
13:49:31|0.34349
13:49:32|0.34354
13:49:33|0.34392
13:49:34|0.3443
13:49:35|0.34428
13:49:36|0.34401
13:49:37|0.3435
13:49:38|0.3429
13:49:39|0.34374
13:49:40|0.34376
13:49:41|0.34341
13:49:43|0.34343
13:49:44|0.34345
13:49:45|0.34384
13:49:45|0.34551
13:49:47|0.34626
13:49:48|0.34596
13:49:49|0.34573
13:49:50|0.345
13:49:51|0.3451
13:49:52|0.345
13:49:53|0.3451
13:49:54|0.34493
13:49:54|0.34513
13:49:56|0.34474
13:49:57|0.34541
13:49:58|0.34541
13:49:59|0.34551
13:50:00|0.346
13:50:01|0.34692
13:50:02|0.34603
13:50:03|0.34742
13:50:04|0.34678
13:50:06|0.34624
13:50:07|0.34629
13:50:08|0.34535
13:50:09|0.34533
13:50:10|0.34545
13:50:11|0.34647
13:50:12|0.34639
13:50:13|0.34739
13:50:14|0.34799
13:50:15|0.34815
13:50:16|0.34807
13:50:17|0.34882
13:50:18|0.34908
13:50:19|0.34933
13:50:21|0.34999
13:50:21|0.3502
13:50:22|0.35017
13:50:23|0.35092
13:50:25|0.3507
13:50:26|0.35132
13:50:27|0.35093
13:50:27|0.35144
13:50:29|0.35184
13:50:30|0.3528
13:50:31|0.35247
13:50:32|0.35296
13:50:33|0.35245
13:50:34|0.35223
13:50:35|0.3504
13:50:36|0.34927
13:50:37|0.35023
13:50:38|0.34908
13:50:39|0.34936
13:50:39|0.34941
13:50:41|0.3496
13:50:41|0.35081
13:50:43|0.3502
13:50:44|0.351
13:50:45|0.35119
13:50:46|0.35001
13:50:47|0.35098
13:50:48|0.35075
13:50:48|0.35061
13:50:49|0.34936
13:50:51|0.3492
13:50:52|0.35
13:50:52|0.3497
13:50:54|0.35008
13:50:54|0.34875
13:50:56|0.34954
13:50:57|0.34957
13:50:59|0.34951
13:50:59|0.3499
13:51:00|0.34895
13:51:01|0.3491
13:51:02|0.34955
13:51:03|0.3499
13:51:04|0.34955
13:51:06|0.34992
13:51:07|0.35052
13:51:09|0.35004
13:51:10|0.3509
13:51:11|0.35102
13:51:12|0.35105
13:51:14|0.35383
13:51:14|0.35298
13:51:15|0.35363
13:51:16|0.35379
13:51:17|0.3531
13:51:18|0.35434
13:51:19|0.35368
13:51:20|0.355
13:51:21|0.35471
13:51:22|0.35541
13:51:23|0.35629
13:51:24|0.35772
13:51:25|0.3578
13:51:26|0.35756
13:51:27|0.35729
13:51:28|0.358
13:51:29|0.35803
13:51:30|0.35819
13:51:31|0.35776
13:51:32|0.35769
13:51:33|0.3567
13:51:34|0.35664
13:51:35|0.35794
13:51:36|0.3566
13:51:37|0.35672
13:51:38|0.35765
13:51:39|0.35852
13:51:40|0.35781
13:51:41|0.35807
13:51:42|0.35753
13:51:43|0.35869
13:51:44|0.3595
13:51:45|0.35972
13:51:46|0.35981
13:51:47|0.35943
13:51:48|0.35942
13:51:49|0.35986
13:51:50|0.35888
13:51:51|0.35961
13:51:52|0.35928
13:51:53|0.35865
13:51:54|0.35898
13:51:55|0.35889
13:51:56|0.35822
13:51:57|0.35822
13:51:58|0.35825
13:51:59|0.35829
13:52:00|0.35823
13:52:01|0.35755
13:52:02|0.35757
13:52:03|0.35626
13:52:04|0.35682
13:52:05|0.35481
13:52:07|0.35394
13:52:09|0.35403
13:52:10|0.3535
13:52:11|0.35375
13:52:12|0.35522
13:52:13|0.35505
13:52:14|0.35482
13:52:15|0.35496
13:52:16|0.35544
13:52:17|0.35502
13:52:18|0.35517
13:52:19|0.35527
13:52:20|0.35582
13:52:20|0.35609
13:52:22|0.35767
13:52:23|0.35796
13:52:24|0.35757
13:52:25|0.35719
13:52:26|0.35707
13:52:27|0.3561
13:52:28|0.35651
13:52:29|0.35759
13:52:30|0.35793
13:52:31|0.35723
13:52:32|0.35796
13:52:33|0.35783
13:52:33|0.358
13:52:35|0.35818
13:52:36|0.35887
13:52:37|0.3583
13:52:38|0.35839
13:52:39|0.35823
13:52:39|0.359
13:52:41|0.35861
13:52:42|0.35769
13:52:43|0.3584
13:52:44|0.35808
13:52:45|0.35796
13:52:46|0.35833
13:52:47|0.35825
13:52:47|0.35846
13:52:49|0.35758
13:52:50|0.35729
13:52:51|0.35772
13:52:52|0.35704
13:52:53|0.357
13:52:54|0.35651
13:52:55|0.35633
13:52:56|0.35668
13:52:57|0.35668
13:52:58|0.35639
13:52:59|0.35574
13:52:59|0.35581
13:53:01|0.355
13:53:02|0.35512
13:53:02|0.35461
13:53:04|0.35462
13:53:05|0.35497
13:53:06|0.35499
13:53:07|0.35499
13:53:09|0.355
13:53:09|0.355
13:53:10|0.35512
13:53:11|0.3564
13:53:12|0.35532
13:53:13|0.35489
13:53:14|0.35461
13:53:15|0.35506
13:53:16|0.355
13:53:17|0.35475
13:53:18|0.35447
13:53:20|0.35562
13:53:21|0.357
13:53:23|0.35711
13:53:23|0.358
13:53:24|0.3584
13:53:25|0.36
13:53:26|0.36055
13:53:27|0.36217
13:53:28|0.36272
13:53:29|0.3633
13:53:30|0.364
13:53:31|0.365
13:53:32|0.36449
13:53:33|0.3647
13:53:34|0.36515
13:53:35|0.36428
13:53:36|0.36575
13:53:37|0.36342
13:53:38|0.36363
13:53:39|0.36455
13:53:40|0.36544
13:53:42|0.36519
13:53:43|0.3655
13:53:44|0.36598
13:53:45|0.36483
13:53:46|0.36606
13:53:47|0.36597
13:53:48|0.367
13:53:49|0.366
13:53:50|0.36592
13:53:51|0.36586
13:53:52|0.3668
13:53:53|0.36667
13:53:54|0.36614
13:53:55|0.36664
13:53:56|0.36503
13:53:57|0.36598
13:53:58|0.36585
13:53:59|0.36585
13:54:00|0.36509
13:54:01|0.365
13:54:02|0.36504
13:54:03|0.36581
13:54:04|0.36471
13:54:05|0.36296
13:54:06|0.3626
13:54:07|0.36245
13:54:08|0.36082
13:54:09|0.36057
13:54:11|0.36018
13:54:11|0.35874
13:54:12|0.36023
13:54:13|0.36036
13:54:14|0.35953
13:54:16|0.36157
13:54:16|0.36136
13:54:17|0.36114
13:54:19|0.36001
13:54:19|0.3604
13:54:20|0.36104
13:54:21|0.36124
13:54:23|0.36038
13:54:24|0.36091
13:54:24|0.36056
13:54:25|0.36103
13:54:27|0.36025
13:54:28|0.36098
13:54:29|0.36062
13:54:30|0.36056
13:54:31|0.36062
13:54:32|0.36
13:54:33|0.3602
13:54:34|0.35962
13:54:35|0.35994
13:54:36|0.35949
13:54:37|0.359
13:54:38|0.35956
13:54:39|0.35865
13:54:40|0.35873
13:54:41|0.35872
13:54:42|0.35948
13:54:43|0.35827
13:54:44|0.35811
13:54:45|0.3583
13:54:47|0.36054
13:54:47|0.36035
13:54:48|0.3613
13:54:49|0.36168
13:54:51|0.36403
13:54:52|0.36274
13:54:53|0.36233
13:54:54|0.36036
13:54:55|0.36038
13:54:56|0.36192
13:54:57|0.36168
13:54:58|0.36253
13:54:59|0.36322
13:55:00|0.36418
13:55:01|0.36432
13:55:02|0.3648
13:55:03|0.36455
13:55:04|0.36463
13:55:05|0.36441
13:55:06|0.36403
13:55:07|0.3629
13:55:08|0.36332
13:55:09|0.36383
13:55:11|0.36475
13:55:12|0.36424
13:55:13|0.36499
13:55:15|0.36502
13:55:16|0.36529
13:55:18|0.368
13:55:18|0.36495
13:55:19|0.36549
13:55:20|0.36598
13:55:21|0.36675
13:55:22|0.36546
13:55:23|0.36628
13:55:24|0.36692
13:55:25|0.36647
13:55:26|0.36686
13:55:27|0.36723
13:55:28|0.36657
13:55:29|0.368
13:55:30|0.368
13:55:31|0.36817
13:55:32|0.36852
13:55:33|0.36806
13:55:34|0.36857
13:55:36|0.36862
13:55:37|0.369
13:55:37|0.36996
13:55:38|0.37044
13:55:39|0.37137
13:55:40|0.37226
13:55:41|0.37127
13:55:42|0.37125
13:55:44|0.37285
13:55:45|0.37279
13:55:46|0.37272
13:55:47|0.37123
13:55:48|0.372
13:55:49|0.37197
13:55:49|0.3689
13:55:50|0.3692
13:55:51|0.37021
13:55:52|0.37073
13:55:53|0.37077
13:55:54|0.37079
13:55:55|0.37279
13:55:56|0.37211
13:55:58|0.37076
13:55:58|0.3719
13:55:59|0.3717
13:56:01|0.37229
13:56:02|0.37285
13:56:03|0.37396
13:56:04|0.37297
13:56:05|0.37317
13:56:06|0.37303
13:56:08|0.37319
13:56:08|0.37248
13:56:09|0.37235
13:56:11|0.36925
13:56:12|0.37085
13:56:13|0.36939
13:56:14|0.36984
13:56:15|0.36998
13:56:17|0.36902
13:56:18|0.36976
13:56:19|0.36975
13:56:20|0.36983
13:56:21|0.37071
13:56:22|0.37038
13:56:23|0.37033
13:56:24|0.37137
13:56:26|0.36958
13:56:27|0.36823
13:56:28|0.36913
13:56:29|0.36883
13:56:30|0.36863
13:56:32|0.36764
13:56:33|0.36787
13:56:34|0.36737
13:56:35|0.36574
13:56:36|0.3666
13:56:38|0.36649
13:56:38|0.36628
13:56:39|0.36603
13:56:41|0.36675
13:56:42|0.36707
13:56:42|0.36708
13:56:44|0.36626
13:56:45|0.36708
13:56:45|0.3678
13:56:46|0.36763
13:56:47|0.3678
13:56:48|0.36812
13:56:49|0.36806
13:56:51|0.36858
13:56:51|0.3687
13:56:53|0.36882
13:56:53|0.36827
13:56:54|0.36815
13:56:55|0.36902
13:56:57|0.36887
13:56:57|0.36921
13:56:58|0.36998
13:56:59|0.37
13:57:00|0.37132
13:57:01|0.37081
13:57:02|0.37099
13:57:03|0.3715
13:57:04|0.37079
13:57:06|0.37093
13:57:06|0.371
13:57:07|0.37079
13:57:08|0.37046
13:57:09|0.37006
13:57:11|0.37074
13:57:11|0.36929
13:57:13|0.36867
13:57:14|0.36986
13:57:16|0.36675
13:57:17|0.36741
13:57:17|0.36707
13:57:18|0.36687
13:57:20|0.36818
13:57:21|0.36714
13:57:22|0.3681
13:57:23|0.36761
13:57:24|0.36814
13:57:24|0.3685
13:57:25|0.36732
13:57:26|0.36683
13:57:28|0.367
13:57:29|0.36679
13:57:29|0.36683
13:57:31|0.36675
13:57:32|0.36677
13:57:33|0.36669
13:57:34|0.36675
13:57:35|0.36627
13:57:36|0.36675
13:57:37|0.366
13:57:38|0.36532
13:57:39|0.36543
13:57:40|0.36498
13:57:41|0.36249
13:57:42|0.36251
13:57:43|0.36007
13:57:44|0.36098
13:57:45|0.36054
13:57:46|0.363
13:57:47|0.36179
13:57:48|0.36226
13:57:49|0.36266
13:57:50|0.36193
13:57:51|0.36268
13:57:52|0.363
13:57:54|0.36338
13:57:54|0.36359
13:57:55|0.36356
13:57:57|0.36268
13:57:57|0.363
13:57:59|0.36284
13:57:59|0.3632
13:58:00|0.36325
13:58:02|0.36325
13:58:02|0.36324
13:58:04|0.36278
13:58:04|0.36282
13:58:05|0.36281
13:58:07|0.36331
13:58:08|0.36291
13:58:09|0.36364
13:58:09|0.36437
13:58:11|0.36425
13:58:12|0.36448
13:58:13|0.36647
13:58:14|0.36597
13:58:15|0.36554
13:58:17|0.36672
13:58:18|0.3663
13:58:18|0.36721
13:58:19|0.36711
13:58:20|0.36609
13:58:21|0.3663
13:58:22|0.36635
13:58:23|0.366
13:58:25|0.36646
13:58:25|0.36561
13:58:26|0.36565
13:58:28|0.36421
13:58:28|0.36523
13:58:30|0.36522
13:58:30|0.36453
13:58:32|0.36625
13:58:33|0.36599
13:58:34|0.36589
13:58:35|0.36578
13:58:36|0.36565
13:58:37|0.36584
13:58:38|0.36528
13:58:39|0.36538
13:58:40|0.365
13:58:41|0.36504
13:58:42|0.3656
13:58:43|0.36526
13:58:44|0.36539
13:58:45|0.36527
13:58:46|0.36506
13:58:47|0.36443
13:58:48|0.36734
13:58:49|0.36661
13:58:50|0.36542
13:58:51|0.36623
13:58:52|0.36618
13:58:53|0.3663
13:58:54|0.36694
13:58:55|0.36736
13:58:56|0.36762
13:58:57|0.36691
13:58:58|0.36691
13:58:59|0.36689
13:59:00|0.36745
13:59:01|0.36814
13:59:02|0.36813
13:59:03|0.36829
13:59:04|0.3681
13:59:05|0.36822
13:59:06|0.36679
13:59:07|0.36986
13:59:08|0.36811
13:59:09|0.36764
13:59:10|0.36677
13:59:11|0.36697
13:59:12|0.36706
13:59:13|0.36723
13:59:15|0.368
13:59:16|0.36755
13:59:17|0.36776
13:59:19|0.36697
13:59:20|0.36721
13:59:21|0.36664
13:59:22|0.367
13:59:23|0.36746
13:59:25|0.366
13:59:26|0.36503
13:59:26|0.365
13:59:27|0.36536
13:59:29|0.365
13:59:30|0.364
13:59:31|0.36293
13:59:32|0.36255
13:59:33|0.36237
13:59:34|0.3611
13:59:35|0.35815
13:59:35|0.35932
13:59:36|0.35888
13:59:38|0.35889
13:59:39|0.35865
13:59:40|0.35907
13:59:41|0.36003
13:59:41|0.36025
13:59:43|0.36076
13:59:44|0.36089
13:59:45|0.36063
13:59:46|0.36064
13:59:46|0.35952
13:59:47|0.35899
13:59:48|0.35904
13:59:49|0.35652
13:59:51|0.3567
13:59:52|0.35696
13:59:53|0.36062
13:59:54|0.35837
13:59:55|0.3581
13:59:56|0.35808
13:59:57|0.359
13:59:58|0.35759
13:59:59|0.35846
14:00:00|0.35866
14:00:01|0.35902
14:00:02|0.36054
14:00:03|0.35954
14:00:04|0.36005
14:00:05|0.36014
14:00:06|0.36023
14:00:07|0.35993
14:00:08|0.3599
14:00:09|0.35995
14:00:10|0.3601
14:00:11|0.36024
14:00:12|0.36063
14:00:13|0.36074
14:00:14|0.36073
14:00:16|0.36293
14:00:16|0.36254
14:00:18|0.36448
14:00:19|0.36361
14:00:20|0.3634
14:00:21|0.36353
14:00:22|0.36458
14:00:23|0.36458
14:00:24|0.36438
14:00:25|0.364
14:00:26|0.36504
14:00:28|0.36623
14:00:28|0.36606
14:00:30|0.36687
14:00:31|0.36761
14:00:32|0.3684
14:00:33|0.36832
14:00:34|0.36659
14:00:35|0.36652
14:00:36|0.36688
14:00:37|0.36543
14:00:38|0.36699
14:00:39|0.36839
14:00:40|0.36802
14:00:41|0.368
14:00:42|0.36705
14:00:43|0.36744
14:00:44|0.36651
14:00:45|0.36665
14:00:46|0.367
14:00:47|0.367
14:00:48|0.36831
14:00:49|0.36731
14:00:51|0.36867
14:00:52|0.36917
14:00:52|0.36981
14:00:53|0.3696
14:00:54|0.37102
14:00:55|0.36832
14:00:57|0.36858
14:00:57|0.36857
14:00:59|0.36905
14:00:59|0.36892
14:01:01|0.36911
14:01:01|0.36902
14:01:02|0.37087
14:01:03|0.37002
14:01:05|0.371
14:01:05|0.37079
14:01:07|0.37059
14:01:07|0.37199
14:01:08|0.37102
14:01:10|0.37126
14:01:10|0.37068
14:01:12|0.37224
14:01:13|0.373
14:01:13|0.37323
14:01:14|0.37305
14:01:16|0.3748
14:01:17|0.37542
14:01:19|0.37566
14:01:20|0.37522
14:01:21|0.37534
14:01:22|0.37574
14:01:23|0.37496
14:01:24|0.37382
14:01:25|0.37289
14:01:26|0.37224
14:01:27|0.37296
14:01:29|0.37279
14:01:29|0.37305
14:01:31|0.3744
14:01:32|0.37408
14:01:33|0.37452
14:01:34|0.37541
14:01:35|0.37593
14:01:36|0.375
14:01:37|0.376
14:01:38|0.37634
14:01:39|0.37607
14:01:40|0.37528
14:01:41|0.37557
14:01:42|0.37447
14:01:43|0.37409
14:01:44|0.3723
14:01:45|0.37237
14:01:46|0.37235
14:01:47|0.37235
14:01:48|0.3725
14:01:49|0.37201
14:01:50|0.37224
14:01:51|0.37047
14:01:52|0.37184
14:01:53|0.37191
14:01:54|0.37285
14:01:55|0.37335
14:01:56|0.37346
14:01:57|0.37368
14:01:58|0.37294
14:01:59|0.37355
14:02:00|0.37355
14:02:01|0.37356
14:02:02|0.37302
14:02:03|0.37289
14:02:04|0.37191
14:02:05|0.37246
14:02:06|0.37054
14:02:07|0.37122
14:02:08|0.37105
14:02:09|0.37167
14:02:10|0.37036
14:02:11|0.3697
14:02:12|0.37098
14:02:13|0.37078
14:02:14|0.37019
14:02:15|0.36912
14:02:16|0.36889
14:02:18|0.37142
14:02:19|0.37152
14:02:20|0.37083
14:02:22|0.37006
14:02:23|0.37051
14:02:24|0.37059
14:02:25|0.37061
14:02:26|0.37136
14:02:27|0.37169
14:02:28|0.3719
14:02:29|0.37269
14:02:30|0.37396
14:02:31|0.37409
14:02:32|0.37677
14:02:33|0.37703
14:02:34|0.37508
14:02:35|0.37524
14:02:36|0.37451
14:02:37|0.37661
14:02:38|0.37579
14:02:39|0.37591
14:02:40|0.37675
14:02:41|0.37669
14:02:42|0.37661
14:02:43|0.3771
14:02:44|0.37709
14:02:45|0.37737
14:02:46|0.37799
14:02:47|0.37762
14:02:48|0.37726
14:02:49|0.37789
14:02:50|0.37771
14:02:51|0.377
14:02:52|0.37742
14:02:53|0.37771
14:02:54|0.37795
14:02:55|0.37931
14:02:56|0.37858
14:02:57|0.37918
14:02:58|0.37857
14:02:59|0.37918
14:03:00|0.37927
14:03:01|0.37857
14:03:02|0.37826
14:03:03|0.37918
14:03:04|0.37777
14:03:05|0.37894
14:03:06|0.37889
14:03:07|0.37798
14:03:08|0.37837
14:03:09|0.3781
14:03:10|0.37856
14:03:11|0.3788
14:03:12|0.37925
14:03:13|0.37857
14:03:14|0.379
14:03:15|0.37889
14:03:16|0.38
14:03:17|0.37965
14:03:19|0.3812
14:03:19|0.3815
14:03:21|0.38297
14:03:23|0.38293
14:03:24|0.38294
14:03:24|0.38293
14:03:26|0.38201
14:03:27|0.3827
14:03:27|0.38121
14:03:29|0.38195
14:03:30|0.38021
14:03:30|0.38032
14:03:32|0.37997
14:03:33|0.37879
14:03:34|0.37798
14:03:35|0.37559
14:03:36|0.37652
14:03:38|0.37702
14:03:38|0.37645
14:03:40|0.37743
14:03:41|0.37938
14:03:42|0.38005
14:03:42|0.3794
14:03:43|0.38001
14:03:45|0.38033
14:03:46|0.37722
14:03:46|0.37746
14:03:47|0.37686
14:03:49|0.37727
14:03:50|0.37683
14:03:51|0.37666
14:03:51|0.37795
14:03:52|0.37689
14:03:53|0.37771
14:03:54|0.37636
14:03:56|0.37689
14:03:56|0.37803
14:03:57|0.3779
14:03:58|0.37681
14:03:59|0.37705
14:04:00|0.37764
14:04:02|0.37774
14:04:03|0.3786
14:04:04|0.37954
14:04:05|0.3778
14:04:06|0.37855
14:04:07|0.37985
14:04:08|0.37864
14:04:09|0.37951
14:04:10|0.37868
14:04:11|0.3791
14:04:12|0.37904
14:04:13|0.3798
14:04:14|0.37955
14:04:15|0.37994
14:04:16|0.37999
14:04:17|0.38151
14:04:18|0.37994
14:04:20|0.38101
14:04:21|0.37968
14:04:22|0.38064
14:04:23|0.3792
14:04:24|0.37941
14:04:25|0.379
14:04:26|0.379
14:04:27|0.37888
14:04:28|0.37828
14:04:30|0.37502
14:04:31|0.37601
14:04:32|0.37334
14:04:33|0.37137
14:04:34|0.37191
14:04:35|0.37318
14:04:35|0.37285
14:04:37|0.3765
14:04:38|0.3776
14:04:38|0.37555
14:04:39|0.37534
14:04:41|0.37607
14:04:41|0.37566
14:04:42|0.37593
14:04:43|0.37662
14:04:45|0.37483
14:04:45|0.37384
14:04:46|0.37649
14:04:48|0.37465
14:04:49|0.37508
14:04:49|0.37505
14:04:50|0.37523
14:04:52|0.37535
14:04:52|0.37546
14:04:54|0.37543
14:04:55|0.37525
14:04:56|0.37524
14:04:57|0.37461
14:04:58|0.3746
14:04:58|0.37413
14:04:59|0.37472
14:05:00|0.37434
14:05:01|0.37522
14:05:03|0.37481
14:05:04|0.37571
14:05:05|0.375
14:05:07|0.37683
14:05:09|0.37562
14:05:09|0.37505
14:05:10|0.37552
14:05:11|0.37533
14:05:12|0.37595
14:05:13|0.37603
14:05:14|0.37501
14:05:15|0.37533
14:05:16|0.3769
14:05:17|0.37715
14:05:18|0.3766
14:05:20|0.3762
14:05:22|0.377
14:05:22|0.37715
14:05:23|0.37756
14:05:25|0.37757
14:05:27|0.37808
14:05:27|0.37816
14:05:28|0.3789
14:05:29|0.37913
14:05:30|0.37803
14:05:32|0.37851
14:05:33|0.37931
14:05:34|0.37835
14:05:35|0.37901
14:05:36|0.38002
14:05:37|0.38001
14:05:38|0.38067
14:05:39|0.38036
14:05:40|0.38199
14:05:41|0.38101
14:05:42|0.38101
14:05:43|0.38073
14:05:44|0.38
14:05:45|0.37992
14:05:46|0.37908
14:05:47|0.37818
14:05:48|0.37802
14:05:49|0.37738
14:05:50|0.37745
14:05:51|0.37711
14:05:52|0.37615
14:05:54|0.37724
14:05:54|0.37674
14:05:55|0.37858
14:05:56|0.37865
14:05:57|0.37832
14:05:58|0.37866
14:05:59|0.378
14:06:00|0.37865
14:06:01|0.37785
14:06:02|0.37766
14:06:03|0.37763
14:06:04|0.3778
14:06:05|0.378
14:06:06|0.37797
14:06:07|0.378
14:06:08|0.3786
14:06:09|0.37885
14:06:10|0.3786
14:06:11|0.37806
14:06:12|0.37872
14:06:13|0.37822
14:06:14|0.37848
14:06:15|0.37823
14:06:16|0.378
14:06:17|0.37818
14:06:18|0.37744
14:06:19|0.37805
14:06:20|0.37748
14:06:22|0.378
14:06:24|0.37805
14:06:25|0.37925
14:06:25|0.37905
14:06:28|0.37928
14:06:28|0.37804
14:06:29|0.37856
14:06:31|0.37926
14:06:32|0.37888
14:06:33|0.37895
14:06:34|0.37909
14:06:36|0.37971
14:06:37|0.37914
14:06:38|0.37927
14:06:40|0.37979
14:06:40|0.37974
14:06:41|0.37965
14:06:42|0.38019
14:06:43|0.38154
14:06:44|0.38262
14:06:45|0.38342
14:06:46|0.38285
14:06:47|0.38301
14:06:48|0.383
14:06:49|0.384
14:06:50|0.38424
14:06:51|0.38442
14:06:52|0.38375
14:06:53|0.38451
14:06:54|0.38342
14:06:55|0.38361
14:06:56|0.38336
14:06:57|0.38191
14:06:58|0.38187
14:06:59|0.3823
14:07:00|0.38132
14:07:01|0.38058
14:07:02|0.38189
14:07:03|0.38196
14:07:04|0.38193
14:07:05|0.38281
14:07:06|0.383
14:07:07|0.38307
14:07:08|0.38379
14:07:09|0.38429
14:07:10|0.38352
14:07:11|0.38372
14:07:12|0.38387
14:07:13|0.38442
14:07:14|0.38324
14:07:15|0.38494
14:07:16|0.3848
14:07:17|0.38456
14:07:18|0.38468
14:07:19|0.38535
14:07:20|0.3853
14:07:22|0.38451
14:07:23|0.38511
14:07:23|0.38447
14:07:25|0.38461
14:07:25|0.38469
14:07:28|0.38327
14:07:28|0.38206
14:07:29|0.38322
14:07:30|0.38278
14:07:31|0.38298
14:07:32|0.38221
14:07:34|0.3814
14:07:35|0.38155
14:07:36|0.37902
14:07:37|0.37948
14:07:37|0.37906
14:07:39|0.37967
14:07:39|0.38099
14:07:41|0.38048
14:07:42|0.3813
14:07:43|0.38028
14:07:45|0.3795
14:07:45|0.37959
14:07:46|0.37924
14:07:47|0.37977
14:07:48|0.37976
14:07:49|0.37968
14:07:50|0.37953
14:07:51|0.37947
14:07:52|0.37992
14:07:53|0.37951
14:07:54|0.37975
14:07:55|0.37959
14:07:56|0.3792
14:07:57|0.3798
14:07:58|0.37971
14:07:59|0.37744
14:08:00|0.37825
14:08:01|0.37582
14:08:03|0.374
14:08:04|0.37415
14:08:05|0.372
14:08:06|0.37317
14:08:07|0.37335
14:08:08|0.37426
14:08:09|0.37351
14:08:10|0.37307
14:08:11|0.37452
14:08:12|0.37494
14:08:13|0.37637
14:08:14|0.37566
14:08:15|0.37517
14:08:16|0.37598
14:08:17|0.37522
14:08:18|0.37547
14:08:19|0.37577
14:08:20|0.37532
14:08:21|0.37457
14:08:21|0.37536
14:08:24|0.37431
14:08:25|0.37344
14:08:26|0.373
14:08:27|0.37332
14:08:28|0.37445
14:08:29|0.37385
14:08:31|0.37415
14:08:31|0.37374
14:08:32|0.373
14:08:33|0.37348
14:08:34|0.37358
14:08:35|0.37388
14:08:36|0.373
14:08:37|0.37312
14:08:38|0.37381
14:08:39|0.37308
14:08:40|0.37367
14:08:41|0.37277
14:08:42|0.37317
14:08:43|0.37178
14:08:44|0.3708
14:08:45|0.37084
14:08:46|0.37073
14:08:47|0.36955
14:08:48|0.37001
14:08:49|0.3686
14:08:50|0.36999
14:08:51|0.37062
14:08:52|0.37031
14:08:53|0.3713
14:08:54|0.37138
14:08:55|0.37254
14:08:56|0.37365
14:08:57|0.37206
14:08:58|0.37213
14:08:59|0.37213
14:09:00|0.37266
14:09:01|0.37214
14:09:02|0.37286
14:09:03|0.37247
14:09:04|0.373
14:09:05|0.37359
14:09:06|0.37499
14:09:07|0.37545
14:09:08|0.37507
14:09:09|0.37472
14:09:10|0.3752
14:09:11|0.37599
14:09:12|0.37618
14:09:13|0.37643
14:09:14|0.37546
14:09:15|0.37584
14:09:16|0.37643
14:09:17|0.37645
14:09:18|0.37751
14:09:19|0.37721
14:09:20|0.37622
14:09:21|0.37879
14:09:22|0.37799
14:09:24|0.37757
14:09:26|0.37751
14:09:27|0.37727
14:09:29|0.37733
14:09:30|0.37545
14:09:31|0.37539
14:09:32|0.37507
14:09:34|0.376
14:09:34|0.37612
14:09:35|0.37778
14:09:36|0.37745
14:09:37|0.378
14:09:38|0.37869
14:09:39|0.3783
14:09:40|0.37875
14:09:41|0.37798
14:09:42|0.37824
14:09:43|0.37824
14:09:44|0.37771
14:09:45|0.37817
14:09:46|0.37826
14:09:47|0.37775
14:09:48|0.37687
14:09:49|0.3776
14:09:50|0.37794
14:09:51|0.37797
14:09:52|0.37834
14:09:53|0.37893
14:09:54|0.37825
14:09:55|0.37794
14:09:56|0.37791
14:09:57|0.37794
14:09:58|0.37793
14:09:59|0.37786
14:10:01|0.37794
14:10:02|0.37793
14:10:03|0.378
14:10:04|0.37924
14:10:05|0.37859
14:10:06|0.379
14:10:07|0.37936
14:10:08|0.38
14:10:09|0.38091
14:10:10|0.37935
14:10:11|0.37907
14:10:11|0.37936
14:10:13|0.37932
14:10:13|0.37982
14:10:14|0.37998
14:10:16|0.3795
14:10:16|0.37939
14:10:18|0.37981
14:10:19|0.37981
14:10:20|0.38007
14:10:21|0.38
14:10:22|0.37982
14:10:23|0.37996
14:10:24|0.38091
14:10:26|0.38147
14:10:27|0.38175
14:10:29|0.38184
14:10:30|0.38132
14:10:31|0.38117
14:10:32|0.38074
14:10:33|0.3806
14:10:34|0.38236
14:10:36|0.38246
14:10:36|0.38184
14:10:37|0.38183
14:10:38|0.38156
14:10:40|0.3817
14:10:41|0.38115
14:10:42|0.38177
14:10:43|0.3815
14:10:43|0.38113
14:10:45|0.38113
14:10:46|0.3815
14:10:47|0.38112
14:10:48|0.38143
14:10:49|0.38184
14:10:50|0.38165
14:10:51|0.38173
14:10:52|0.38161
14:10:53|0.38149
14:10:54|0.38049
14:10:55|0.37968
14:10:56|0.37909
14:10:57|0.37922
14:10:58|0.37856
14:10:59|0.37867
14:11:00|0.37797
14:11:01|0.37822
14:11:02|0.37856
14:11:03|0.37854
14:11:04|0.37905
14:11:05|0.37916
14:11:06|0.37964
14:11:07|0.37967
14:11:08|0.37937
14:11:09|0.37929
14:11:10|0.37893
14:11:11|0.37977
14:11:12|0.3796
14:11:13|0.37984
14:11:14|0.38035
14:11:15|0.37987
14:11:16|0.37987
14:11:17|0.37976
14:11:18|0.3793
14:11:19|0.38091
14:11:20|0.3801
14:11:21|0.38006
14:11:22|0.38056
14:11:23|0.38022
14:11:24|0.38135
14:11:25|0.38105
14:11:26|0.38189
14:11:27|0.38132
14:11:29|0.38131
14:11:29|0.38
14:11:30|0.38183
14:11:32|0.38144
14:11:33|0.3812
14:11:34|0.38189
14:11:35|0.38257
14:11:36|0.38223
14:11:37|0.38261
14:11:38|0.38233
14:11:40|0.38267
14:11:41|0.38251
14:11:41|0.38276
14:11:43|0.38246
14:11:43|0.38222
14:11:45|0.38267
14:11:46|0.38233
14:11:46|0.38254
14:11:47|0.3819
14:11:49|0.38259
14:11:50|0.38205
14:11:51|0.3825
14:11:52|0.38261
14:11:53|0.38223
14:11:54|0.38009
14:11:55|0.38143
14:11:56|0.38198
14:11:57|0.381
14:11:58|0.38168
14:11:59|0.38192
14:12:00|0.38098
14:12:01|0.38153
14:12:02|0.38245
14:12:03|0.38086
14:12:04|0.38141
14:12:05|0.38221
14:12:06|0.38311
14:12:07|0.3826
14:12:08|0.3846
14:12:10|0.38399
14:12:10|0.38306
14:12:11|0.38381
14:12:12|0.38411
14:12:13|0.38416
14:12:14|0.38388
14:12:16|0.3855
14:12:16|0.38581
14:12:18|0.38666
14:12:18|0.38622
14:12:19|0.38497
14:12:21|0.38574
14:12:21|0.3849
14:12:22|0.38518
14:12:23|0.38601
14:12:24|0.38665
14:12:26|0.38717
14:12:26|0.38567
14:12:28|0.38719
14:12:29|0.38748
14:12:30|0.38705
14:12:32|0.38795
14:12:32|0.38942
14:12:34|0.3892
14:12:35|0.39
14:12:35|0.38942
14:12:36|0.39055
14:12:37|0.39029
14:12:39|0.38995
14:12:39|0.39036
14:12:40|0.39098
14:12:42|0.39042
14:12:42|0.38956
14:12:43|0.38808
14:12:45|0.38646
14:12:46|0.38863
14:12:47|0.38945
14:12:48|0.38926
14:12:49|0.38815
14:12:49|0.38792
14:12:51|0.38829
14:12:51|0.38761
14:12:53|0.38775
14:12:54|0.38736
14:12:55|0.38786
14:12:56|0.389
14:12:57|0.38998
14:12:58|0.38997
14:12:59|0.39
14:13:00|0.39036
14:13:01|0.39017
14:13:02|0.39035
14:13:03|0.39004
14:13:04|0.39017
14:13:05|0.39059
14:13:06|0.39227
14:13:07|0.39062
14:13:08|0.39117
14:13:09|0.39151
14:13:10|0.39124
14:13:11|0.39101
14:13:12|0.3894
14:13:13|0.38789
14:13:14|0.39095
14:13:15|0.39087
14:13:16|0.39056
14:13:17|0.39066
14:13:18|0.39056
14:13:19|0.39167
14:13:20|0.39087
14:13:21|0.39131
14:13:22|0.39164
14:13:23|0.39228
14:13:24|0.39267
14:13:25|0.39388
14:13:26|0.39363
14:13:27|0.3945
14:13:29|0.39293
14:13:30|0.39286
14:13:32|0.39402
14:13:33|0.39442
14:13:34|0.39341
14:13:35|0.39393
14:13:36|0.39373
14:13:37|0.39391
14:13:38|0.39555
14:13:39|0.39445
14:13:40|0.39476
14:13:41|0.3948
14:13:42|0.39537
14:13:43|0.39552
14:13:44|0.39549
14:13:45|0.39511
14:13:46|0.39563
14:13:47|0.39553
14:13:48|0.39636
14:13:49|0.39609
14:13:50|0.39744
14:13:51|0.39731
14:13:52|0.39712
14:13:53|0.39659
14:13:54|0.39654
14:13:55|0.39601
14:13:56|0.39656
14:13:57|0.39629
14:13:58|0.39623
14:13:59|0.39638
14:14:00|0.39727
14:14:01|0.39673
14:14:02|0.39711
14:14:03|0.39751
14:14:04|0.39778
14:14:05|0.3971
14:14:06|0.39648
14:14:07|0.397
14:14:08|0.39705
14:14:09|0.39689
14:14:10|0.39721
14:14:11|0.398
14:14:12|0.39709
14:14:13|0.39696
14:14:14|0.39735
14:14:15|0.39694
14:14:16|0.39649
14:14:17|0.396
14:14:18|0.39687
14:14:19|0.39728
14:14:20|0.39687
14:14:21|0.39679
14:14:22|0.39718
14:14:23|0.39605
14:14:24|0.39504
14:14:25|0.39538
14:14:26|0.39602
14:14:27|0.39523
14:14:29|0.39234
14:14:30|0.39035
14:14:31|0.39242
14:14:32|0.39366
14:14:33|0.39385
14:14:34|0.39366
14:14:35|0.39393
14:14:36|0.39459
14:14:37|0.39327
14:14:38|0.39381
14:14:39|0.395
14:14:40|0.39568
14:14:41|0.39524
14:14:42|0.39412
14:14:43|0.39491
14:14:44|0.39569
14:14:45|0.395
14:14:46|0.39533
14:14:47|0.39569
14:14:48|0.39562
14:14:49|0.39523
14:14:50|0.39549
14:14:51|0.3964
14:14:52|0.397
14:14:53|0.39532
14:14:54|0.39699
14:14:55|0.39654
14:14:56|0.39611
14:14:57|0.39596
14:14:58|0.39645
14:14:59|0.3975
14:15:00|0.39765
14:15:01|0.3995
14:15:02|0.4008
14:15:03|0.40132
14:15:04|0.40107
14:15:05|0.40256
14:15:06|0.40097
14:15:07|0.40299
14:15:08|0.40281
14:15:09|0.4058
14:15:10|0.40569
14:15:11|0.408
14:15:12|0.40958
14:15:13|0.40653
14:15:14|0.40616
14:15:15|0.40778
14:15:16|0.4099
14:15:17|0.40983
14:15:18|0.41
14:15:19|0.41193
14:15:20|0.413
14:15:21|0.41348
14:15:22|0.41703
14:15:23|0.4159
14:15:24|0.41804
14:15:25|0.41474
14:15:26|0.41524
14:15:27|0.41519
14:15:28|0.41476
14:15:30|0.41564
14:15:31|0.41403
14:15:32|0.41135
14:15:34|0.41148
14:15:35|0.41028
14:15:36|0.41037
14:15:37|0.41148
14:15:37|0.41052
14:15:38|0.41134
14:15:40|0.41283
14:15:40|0.41499
14:15:42|0.41459
14:15:43|0.41422
14:15:44|0.41516
14:15:44|0.41347
14:15:45|0.41549
14:15:46|0.41632
14:15:48|0.41757
14:15:48|0.41747
14:15:49|0.41665
14:15:51|0.41822
14:15:52|0.41743
14:15:53|0.42039
14:15:54|0.42177
14:15:55|0.42292
14:15:56|0.42373
14:15:57|0.423
14:15:58|0.42318
14:15:59|0.42351
14:16:00|0.4219
14:16:01|0.42283
14:16:02|0.42262
14:16:03|0.42318
14:16:04|0.42286
14:16:05|0.42018
14:16:06|0.41972
14:16:07|0.4213
14:16:08|0.42043
14:16:09|0.42015
14:16:10|0.42137
14:16:11|0.41788
14:16:12|0.41806
14:16:13|0.41622
14:16:14|0.4179
14:16:15|0.41627
14:16:16|0.41454
14:16:17|0.41584
14:16:18|0.4125
14:16:19|0.40999
14:16:20|0.40994
14:16:21|0.4117
14:16:22|0.41246
14:16:23|0.41213
14:16:24|0.41255
14:16:25|0.41252
14:16:26|0.41206
14:16:27|0.4114
14:16:28|0.41325
14:16:29|0.41422
14:16:31|0.41365
14:16:32|0.41301
14:16:33|0.41364
14:16:35|0.415
14:16:36|0.41395
14:16:37|0.41505
14:16:38|0.41325
14:16:38|0.413
14:16:40|0.41265
14:16:41|0.41218
14:16:42|0.409
14:16:44|0.40563
14:16:45|0.40638
14:16:45|0.40628
14:16:46|0.40543
14:16:48|0.40518
14:16:48|0.40759
14:16:50|0.40749
14:16:50|0.40633
14:16:52|0.40806
14:16:52|0.40938
14:16:53|0.40947
14:16:54|0.4097
14:16:55|0.41052
14:16:56|0.41274
14:16:57|0.41263
14:16:58|0.41212
14:17:00|0.4121
14:17:00|0.41217
14:17:01|0.41245
14:17:02|0.413
14:17:04|0.41267
14:17:05|0.412
14:17:05|0.41
14:17:06|0.40894
14:17:07|0.40892
14:17:09|0.40926
14:17:10|0.40927
14:17:11|0.40851
14:17:12|0.40773
14:17:13|0.40724
14:17:14|0.40508
14:17:15|0.40813
14:17:16|0.40802
14:17:17|0.40947
14:17:18|0.40999
14:17:19|0.41003
14:17:20|0.41233
14:17:21|0.41203
14:17:22|0.41259
14:17:23|0.4147
14:17:24|0.41383
14:17:25|0.41399
14:17:26|0.41396
14:17:27|0.41322
14:17:28|0.4143
14:17:29|0.413
14:17:30|0.41258
14:17:31|0.4114
14:17:33|0.4115
14:17:34|0.41062
14:17:35|0.41079
14:17:37|0.41178
14:17:38|0.41348
14:17:38|0.4121
14:17:40|0.41261
14:17:41|0.411
14:17:42|0.41177
14:17:43|0.41194
14:17:44|0.41198
14:17:45|0.41155
14:17:46|0.41122
14:17:47|0.40993
14:17:48|0.40999
14:17:49|0.40948
14:17:50|0.40913
14:17:51|0.41024
14:17:52|0.40853
14:17:53|0.40814
14:17:54|0.41104
14:17:55|0.40891
14:17:56|0.40824
14:17:57|0.40997
14:17:58|0.40953
14:17:59|0.40953
14:18:00|0.41
14:18:01|0.41087
14:18:02|0.41192
14:18:03|0.4111
14:18:04|0.41155
14:18:05|0.41105
14:18:06|0.41243
14:18:07|0.41209
14:18:08|0.4122
14:18:09|0.41167
14:18:10|0.414
14:18:11|0.41696
14:18:12|0.41787
14:18:13|0.41629
14:18:14|0.41689
14:18:15|0.41654
14:18:16|0.41877
14:18:17|0.41975
14:18:18|0.41887
14:18:19|0.41823
14:18:20|0.41816
14:18:21|0.42127
14:18:22|0.42185
14:18:23|0.42179
14:18:24|0.42139
14:18:25|0.42164
14:18:26|0.42451
14:18:27|0.4252
14:18:28|0.42585
14:18:29|0.42501
14:18:30|0.42535
14:18:32|0.42757
14:18:33|0.42874
14:18:34|0.4298
14:18:34|0.42945
14:18:36|0.42843
14:18:37|0.42885
14:18:38|0.42707
14:18:39|0.42531
14:18:40|0.42434
14:18:41|0.42211
14:18:42|0.42382
14:18:43|0.42507
14:18:44|0.42512
14:18:45|0.42449
14:18:46|0.42457
14:18:47|0.4253
14:18:48|0.42607
14:18:49|0.42578
14:18:50|0.42473
14:18:51|0.42356
14:18:52|0.42206
14:18:53|0.42249
14:18:54|0.41741
14:18:55|0.41635
14:18:56|0.42097
14:18:57|0.42052
14:18:58|0.42
14:18:59|0.41963
14:19:00|0.42158
14:19:01|0.41896
14:19:02|0.41932
14:19:03|0.42147
14:19:05|0.42077
14:19:06|0.42094
14:19:07|0.42225
14:19:07|0.42152
14:19:09|0.42225
14:19:09|0.42326
14:19:11|0.42441
14:19:12|0.42363
14:19:13|0.42465
14:19:14|0.42626
14:19:15|0.4263
14:19:15|0.42656
14:19:17|0.42495
14:19:18|0.42733
14:19:19|0.42616
14:19:19|0.42622
14:19:21|0.42616
14:19:21|0.42533
14:19:23|0.42361
14:19:23|0.4218
14:19:25|0.42001
14:19:27|0.42154
14:19:27|0.422
14:19:28|0.42121
14:19:29|0.42073
14:19:30|0.4215
14:19:31|0.42
14:19:33|0.418
14:19:35|0.41691
14:19:35|0.41561
14:19:37|0.41472
14:19:38|0.413
14:19:38|0.41341
14:19:40|0.41647
14:19:41|0.4164
14:19:42|0.41643
14:19:43|0.4167
14:19:44|0.41592
14:19:45|0.41662
14:19:46|0.41662
14:19:47|0.41681
14:19:48|0.4176
14:19:49|0.41687
14:19:51|0.41755
14:19:51|0.41687
14:19:52|0.41751
14:19:53|0.41695
14:19:54|0.41607
14:19:55|0.41555
14:19:56|0.41665
14:19:57|0.41726
14:19:58|0.41777
14:19:59|0.41908
14:20:00|0.41856
14:20:01|0.41856
14:20:02|0.41855
14:20:03|0.41892
14:20:04|0.41989
14:20:05|0.42027
14:20:06|0.41965
14:20:07|0.42039
14:20:08|0.42101
14:20:09|0.42002
14:20:10|0.42058
14:20:11|0.42032
14:20:12|0.42086
14:20:13|0.42025
14:20:14|0.42026
14:20:15|0.42053
14:20:16|0.42024
14:20:17|0.42048
14:20:18|0.42002
14:20:19|0.42033
14:20:20|0.42044
14:20:21|0.41841
14:20:22|0.41905
14:20:23|0.41899
14:20:24|0.41839
14:20:25|0.41778
14:20:26|0.41814
14:20:27|0.417
14:20:28|0.417
14:20:29|0.41711
14:20:30|0.41851
14:20:31|0.41614
14:20:32|0.41505
14:20:34|0.41401
14:20:36|0.41436
14:20:36|0.41361
14:20:38|0.41177
14:20:39|0.41226
14:20:40|0.40833
14:20:41|0.40757
14:20:42|0.4088
14:20:43|0.40769
14:20:44|0.40735
14:20:45|0.40721
14:20:46|0.40776
14:20:47|0.40676
14:20:48|0.40886
14:20:49|0.40908
14:20:50|0.41059
14:20:51|0.40953
14:20:52|0.41038
14:20:53|0.4106
14:20:54|0.41074
14:20:55|0.40938
14:20:56|0.41255
14:20:57|0.41017
14:20:58|0.40991
14:20:59|0.4064
14:21:00|0.40597
14:21:00|0.40581
14:21:02|0.40609
14:21:03|0.40641
14:21:04|0.40608
14:21:05|0.40593
14:21:06|0.40616
14:21:07|0.40743
14:21:08|0.40714
14:21:09|0.4077
14:21:10|0.40847
14:21:11|0.41146
14:21:12|0.41291
14:21:12|0.41057
14:21:14|0.41253
14:21:15|0.41218
14:21:16|0.41152
14:21:17|0.41125
14:21:18|0.41005
14:21:19|0.40979
14:21:20|0.41052
14:21:21|0.40969
14:21:22|0.40973
14:21:23|0.40911
14:21:24|0.40897
14:21:25|0.40933
14:21:26|0.40866
14:21:26|0.40872
14:21:28|0.40811
14:21:29|0.40905
14:21:30|0.408
14:21:30|0.40712
14:21:33|0.4076
14:21:34|0.40501
14:21:35|0.40345
14:21:35|0.40113
14:21:38|0.398
14:21:38|0.398
14:21:39|0.3974
14:21:40|0.39695
14:21:41|0.39719
14:21:42|0.39594
14:21:43|0.39662
14:21:44|0.39634
14:21:45|0.39786
14:21:46|0.39777
14:21:47|0.39748
14:21:48|0.39668
14:21:49|0.39594
14:21:50|0.39644
14:21:51|0.39556
14:21:52|0.39455
14:21:53|0.39099
14:21:54|0.39037
14:21:55|0.39221
14:21:56|0.39261
14:21:57|0.39297
14:21:58|0.39196
14:21:59|0.39
14:22:00|0.38942
14:22:01|0.38769
14:22:02|0.38876
14:22:03|0.38939
14:22:04|0.3882
14:22:05|0.38892
14:22:07|0.39138
14:22:08|0.39083
14:22:09|0.39005
14:22:10|0.39168
14:22:11|0.39094
14:22:12|0.39179
14:22:12|0.39262
14:22:14|0.39202
14:22:15|0.39378
14:22:16|0.39389
14:22:17|0.39403
14:22:18|0.39425
14:22:19|0.39386
14:22:19|0.39387
14:22:21|0.39407
14:22:21|0.3943
14:22:23|0.3953
14:22:24|0.39524
14:22:24|0.39495
14:22:25|0.39532
14:22:28|0.39484
14:22:28|0.39409
14:22:29|0.39275
14:22:30|0.39208
14:22:31|0.39022
14:22:32|0.38831
14:22:33|0.39
14:22:35|0.39003
14:22:37|0.38992
14:22:37|0.3901
14:22:39|0.38984
14:22:40|0.38932
14:22:42|0.38943
14:22:42|0.38942
14:22:43|0.38943
14:22:44|0.38929
14:22:45|0.3891
14:22:47|0.38663
14:22:49|0.38583
14:22:49|0.38565
14:22:51|0.38461
14:22:51|0.3823
14:22:53|0.38339
14:22:54|0.38487
14:22:55|0.38571
14:22:56|0.38629
14:22:57|0.38493
14:22:58|0.38601
14:22:59|0.38547
14:23:00|0.3858
14:23:01|0.38589
14:23:02|0.38558
14:23:03|0.38546
14:23:04|0.38759
14:23:05|0.38776
14:23:06|0.388
14:23:06|0.38898
14:23:08|0.38675
14:23:08|0.38696
14:23:10|0.38797
14:23:11|0.38801
14:23:12|0.3905
14:23:14|0.39052
14:23:14|0.39084
14:23:15|0.39277
14:23:16|0.39294
14:23:17|0.39335
14:23:18|0.39357
14:23:19|0.39357
14:23:20|0.393
14:23:21|0.39356
14:23:22|0.39351
14:23:23|0.39292
14:23:24|0.39152
14:23:25|0.39136
14:23:26|0.39099
14:23:27|0.39015
14:23:28|0.38961
14:23:29|0.38992
14:23:30|0.39026
14:23:31|0.39014
14:23:32|0.39066
14:23:33|0.39189
14:23:34|0.39123
14:23:36|0.3911
14:23:38|0.3906
14:23:38|0.39
14:23:39|0.39067
14:23:40|0.38978
14:23:41|0.38851
14:23:43|0.388
14:23:44|0.38805
14:23:46|0.38805
14:23:46|0.38806
14:23:47|0.38848
14:23:48|0.38816
14:23:49|0.38865
14:23:50|0.3896
14:23:51|0.3906
14:23:52|0.3906
14:23:53|0.39135
14:23:54|0.39194
14:23:55|0.39209
14:23:56|0.39229
14:23:57|0.39202
14:23:58|0.39212
14:23:59|0.39203
14:24:00|0.39098
14:24:01|0.39037
14:24:02|0.39076
14:24:03|0.39147
14:24:04|0.39132
14:24:05|0.39133
14:24:06|0.39169
14:24:07|0.39199
14:24:08|0.39197
14:24:09|0.39259
14:24:10|0.39352
14:24:11|0.39356
14:24:12|0.39332
14:24:13|0.39437
14:24:14|0.39374
14:24:15|0.3943
14:24:16|0.39397
14:24:17|0.39478
14:24:18|0.39399
14:24:19|0.3943
14:24:20|0.39399
14:24:21|0.3943
14:24:22|0.39629
14:24:23|0.3959
14:24:24|0.39655
14:24:25|0.39714
14:24:26|0.39589
14:24:27|0.39731
14:24:28|0.39797
14:24:30|0.39764
14:24:31|0.39847
14:24:32|0.39841
14:24:33|0.39906
14:24:34|0.39955
14:24:35|0.40051
14:24:36|0.40148
14:24:38|0.40195
14:24:39|0.40126
14:24:39|0.40097
14:24:42|0.40087
14:24:42|0.40163
14:24:44|0.40024
14:24:46|0.3988
14:24:46|0.39822
14:24:47|0.39651
14:24:48|0.39922
14:24:49|0.39621
14:24:50|0.39673
14:24:51|0.39679
14:24:52|0.39623
14:24:53|0.39642
14:24:54|0.39824
14:24:55|0.39864
14:24:56|0.39881
14:24:57|0.3995
14:24:58|0.39966
14:24:59|0.39999
14:25:00|0.39881
14:25:01|0.39986
14:25:02|0.39987
14:25:03|0.39881
14:25:04|0.3993
14:25:05|0.39842
14:25:06|0.39873
14:25:07|0.39884
14:25:08|0.39803
14:25:09|0.39824
14:25:10|0.39798
14:25:11|0.39641
14:25:12|0.39793
14:25:13|0.39617
14:25:14|0.39541
14:25:15|0.39457
14:25:16|0.39427
14:25:18|0.39415
14:25:19|0.39372
14:25:20|0.39204
14:25:20|0.39204
14:25:21|0.39269
14:25:23|0.39241
14:25:24|0.39105
14:25:25|0.39135
14:25:25|0.39104
14:25:27|0.39097
14:25:28|0.39118
14:25:29|0.39141
14:25:30|0.39179
14:25:31|0.39172
14:25:31|0.39133
14:25:33|0.39172
14:25:34|0.39101
14:25:34|0.3923
14:25:36|0.39175
14:25:38|0.39085
14:25:39|0.39177
14:25:41|0.392
14:25:41|0.39291
14:25:42|0.39353
14:25:43|0.39433
14:25:44|0.39427
14:25:45|0.39401
14:25:46|0.39201
14:25:47|0.39221
14:25:49|0.3912
14:25:50|0.39106
14:25:51|0.39159
14:25:52|0.39123
14:25:53|0.39135
14:25:54|0.39123
14:25:55|0.392
14:25:56|0.39212
14:25:57|0.39213
14:25:58|0.3917
14:25:59|0.39174
14:26:00|0.39178
14:26:00|0.39214
14:26:02|0.3933
14:26:03|0.39198
14:26:04|0.39401
14:26:04|0.39401
14:26:06|0.39491
14:26:07|0.39468
14:26:08|0.39488
14:26:09|0.39513
14:26:09|0.39634
14:26:11|0.39565
14:26:12|0.39522
14:26:13|0.39528
14:26:14|0.39579
14:26:14|0.39567
14:26:16|0.39612
14:26:17|0.39606
14:26:17|0.39523
14:26:19|0.39366
14:26:19|0.39365
14:26:21|0.39418
14:26:21|0.39445
14:26:23|0.39458
14:26:24|0.39234
14:26:25|0.39281
14:26:26|0.39336
14:26:27|0.39295
14:26:28|0.39219
14:26:29|0.39195
14:26:29|0.39063
14:26:31|0.39001
14:26:32|0.38966
14:26:33|0.38836
14:26:33|0.39101
14:26:35|0.39084
14:26:35|0.39055
14:26:37|0.39142
14:26:39|0.39165
14:26:40|0.39168
14:26:42|0.39209
14:26:43|0.39218
14:26:44|0.39243
14:26:45|0.39181
14:26:46|0.39114
14:26:47|0.39197
14:26:48|0.39196
14:26:49|0.39108
14:26:49|0.39024
14:26:51|0.39088
14:26:52|0.39036
14:26:53|0.39047
14:26:55|0.39071
14:26:55|0.39062
14:26:56|0.39052
14:26:57|0.39036
14:26:59|0.38911
14:27:00|0.38912
14:27:01|0.38884
14:27:02|0.38893
14:27:02|0.38944
14:27:04|0.38941
14:27:05|0.38929
14:27:05|0.38993
14:27:06|0.38967
14:27:08|0.39031
14:27:09|0.39092
14:27:10|0.39183
14:27:11|0.39218
14:27:12|0.39088
14:27:13|0.39168
14:27:14|0.39075
14:27:15|0.39102
14:27:16|0.39117
14:27:17|0.39138
14:27:18|0.39152
14:27:19|0.39122
14:27:20|0.39188
14:27:21|0.39258
14:27:22|0.39234
14:27:23|0.3913
14:27:24|0.39182
14:27:25|0.39216
14:27:26|0.39362
14:27:27|0.39382
14:27:28|0.395
14:27:29|0.39424
14:27:30|0.39484
14:27:31|0.39399
14:27:32|0.39406
14:27:33|0.39424
14:27:34|0.396
14:27:35|0.39585
14:27:36|0.39591
14:27:37|0.39644
14:27:38|0.3958
14:27:40|0.39625
14:27:41|0.39628
14:27:42|0.39636
14:27:43|0.39637
14:27:44|0.39432
14:27:45|0.39635
14:27:46|0.396
14:27:48|0.39626
14:27:49|0.39554
14:27:50|0.39628
14:27:51|0.3949
14:27:52|0.39564
14:27:53|0.39506
14:27:54|0.3958
14:27:55|0.39579
14:27:56|0.39535
14:27:57|0.39556
14:27:59|0.39518
14:27:59|0.3949
14:28:00|0.39324
14:28:01|0.39359
14:28:02|0.39192
14:28:03|0.39206
14:28:04|0.393
14:28:05|0.39232
14:28:07|0.39278
14:28:08|0.39302
14:28:08|0.3923
14:28:10|0.39307
14:28:11|0.3929
14:28:12|0.39293
14:28:13|0.39303
14:28:14|0.39305
14:28:15|0.39285
14:28:16|0.3931
14:28:17|0.39252
14:28:18|0.39325
14:28:19|0.39319
14:28:19|0.39307
14:28:21|0.39303
14:28:22|0.39223
14:28:23|0.39282
14:28:24|0.39282
14:28:25|0.39292
14:28:26|0.39271
14:28:27|0.39234
14:28:28|0.39117
14:28:29|0.39011
14:28:30|0.39099
14:28:30|0.39008
14:28:31|0.39014
14:28:33|0.39111
14:28:34|0.39014
14:28:35|0.39053
14:28:36|0.39019
14:28:37|0.39123
14:28:38|0.39062
14:28:39|0.39021
14:28:41|0.39067
14:28:42|0.39162
14:28:43|0.3913
14:28:44|0.39016
14:28:46|0.39032
14:28:46|0.39079
14:28:47|0.3913
14:28:49|0.39061
14:28:50|0.39018
14:28:51|0.39123
14:28:53|0.39102
14:28:53|0.39102
14:28:54|0.3905
14:28:55|0.3903
14:28:56|0.39015
14:28:57|0.39049
14:28:58|0.39171
14:28:59|0.38963
14:29:00|0.39014
14:29:01|0.39001
14:29:02|0.39001
14:29:03|0.38957
14:29:04|0.38957
14:29:05|0.38898
14:29:06|0.3878
14:29:07|0.38742
14:29:08|0.38993
14:29:09|0.38744
14:29:10|0.38778
14:29:11|0.38716
14:29:12|0.38792
14:29:13|0.38675
14:29:14|0.38733
14:29:15|0.38571
14:29:16|0.38587
14:29:17|0.38543
14:29:18|0.38505
14:29:19|0.38397
14:29:20|0.38201
14:29:21|0.38288
14:29:22|0.38302
14:29:23|0.38224
14:29:24|0.38211
14:29:25|0.37866
14:29:26|0.37701
14:29:27|0.37769
14:29:28|0.37723
14:29:29|0.37824
14:29:30|0.38006
14:29:31|0.38001
14:29:32|0.38006
14:29:33|0.37975
14:29:34|0.37986
14:29:35|0.37991
14:29:36|0.3794
14:29:37|0.38001
14:29:38|0.38021
14:29:39|0.37958
14:29:41|0.37917
14:29:42|0.37959
14:29:44|0.37876
14:29:45|0.37901
14:29:46|0.37988
14:29:48|0.37866
14:29:49|0.38012
14:29:49|0.38031
14:29:52|0.38064
14:29:52|0.37935
14:29:53|0.3803
14:29:54|0.37898
14:29:55|0.37994
14:29:56|0.37927
14:29:57|0.37958
14:29:58|0.37746
14:29:59|0.37898
14:30:00|0.38031
14:30:02|0.38018
14:30:03|0.38071
14:30:04|0.38064
14:30:05|0.38063
14:30:06|0.38126
14:30:07|0.38136
14:30:08|0.38073
14:30:08|0.38
14:30:10|0.37964
14:30:11|0.37983
14:30:12|0.37958
14:30:13|0.37995
14:30:14|0.3797
14:30:15|0.37898
14:30:16|0.37842
14:30:17|0.37809
14:30:18|0.37829
14:30:18|0.37841
14:30:20|0.3775
14:30:20|0.37732
14:30:22|0.37699
14:30:22|0.37631
14:30:24|0.37625
14:30:25|0.37693
14:30:26|0.37602
14:30:27|0.37601
14:30:27|0.375
14:30:28|0.37545
14:30:30|0.374
14:30:31|0.37444
14:30:32|0.37399
14:30:33|0.37477
14:30:34|0.3745
14:30:34|0.37468
14:30:35|0.37462
14:30:37|0.37463
14:30:38|0.37516
14:30:39|0.37428
14:30:40|0.37219
14:30:41|0.37444
14:30:43|0.37409
14:30:44|0.37425
14:30:45|0.37333
14:30:46|0.37477
14:30:48|0.37408
14:30:48|0.37354
14:30:49|0.37409
14:30:50|0.37478
14:30:51|0.37486
14:30:52|0.37493
14:30:53|0.37547
14:30:54|0.37533
14:30:55|0.37536
14:30:56|0.37602
14:30:57|0.37618
14:30:58|0.37742
14:30:59|0.3766
14:31:00|0.37747
14:31:01|0.37783
14:31:02|0.37777
14:31:03|0.37859
14:31:04|0.37864
14:31:05|0.37948
14:31:06|0.3794
14:31:07|0.37958
14:31:08|0.37905
14:31:09|0.3794
14:31:10|0.38056
14:31:11|0.37952
14:31:12|0.37826
14:31:13|0.37867
14:31:14|0.37861
14:31:15|0.37851
14:31:16|0.37823
14:31:17|0.37812
14:31:18|0.37764
14:31:19|0.378
14:31:20|0.37788
14:31:21|0.37863
14:31:22|0.37788
14:31:23|0.37794
14:31:24|0.37788
14:31:25|0.37779
14:31:26|0.377
14:31:27|0.37613
14:31:28|0.37665
14:31:29|0.37656
14:31:30|0.37643
14:31:31|0.37629
14:31:32|0.377
14:31:33|0.37704
14:31:34|0.37752
14:31:35|0.3773
14:31:36|0.37584
14:31:37|0.377
14:31:38|0.37703
14:31:39|0.37683
14:31:40|0.37675
14:31:41|0.37523
14:31:42|0.37543
14:31:43|0.37437
14:31:45|0.37505
14:31:46|0.37496
14:31:48|0.37448
14:31:48|0.37437
14:31:49|0.37427
14:31:50|0.37343
14:31:51|0.37271
14:31:52|0.3733
14:31:53|0.37256
14:31:54|0.37236
14:31:55|0.37146
14:31:56|0.37137
14:31:57|0.371
14:31:58|0.371
14:31:59|0.371
14:32:00|0.37119
14:32:01|0.371
14:32:03|0.37224
14:32:04|0.37317
14:32:05|0.37379
14:32:06|0.37446
14:32:07|0.37405
14:32:08|0.37285
14:32:09|0.3725
14:32:09|0.37286
14:32:11|0.37267
14:32:12|0.3725
14:32:13|0.37239
14:32:14|0.37224
14:32:14|0.37225
14:32:16|0.37224
14:32:17|0.37247
14:32:18|0.372
14:32:19|0.37172
14:32:20|0.37199
14:32:21|0.37154
14:32:22|0.37104
14:32:22|0.37102
14:32:24|0.37173
14:32:25|0.37056
14:32:26|0.3716
14:32:26|0.37062
14:32:28|0.37
14:32:28|0.37006
14:32:30|0.37002
14:32:31|0.37
14:32:32|0.37001
14:32:33|0.36891
14:32:34|0.36941
14:32:35|0.36895
14:32:36|0.36833
14:32:37|0.36839
14:32:38|0.36887
14:32:39|0.36888
14:32:39|0.36829
14:32:41|0.36935
14:32:42|0.36896
14:32:43|0.36892
14:32:45|0.36776
14:32:46|0.36841
14:32:47|0.36827
14:32:48|0.36884
14:32:49|0.36867
14:32:50|0.36825
14:32:51|0.368
14:32:53|0.36815
14:32:53|0.36827
14:32:54|0.36826
14:32:55|0.36807
14:32:56|0.3677
14:32:57|0.36765
14:32:58|0.36807
14:32:59|0.36824
14:33:00|0.36841
14:33:01|0.36877
14:33:02|0.37054
14:33:03|0.37041
14:33:04|0.37092
14:33:05|0.37125
14:33:06|0.3704
14:33:08|0.37155
14:33:09|0.37126
14:33:10|0.3717
14:33:12|0.37222
14:33:12|0.37226
14:33:13|0.37265
14:33:14|0.37181
14:33:15|0.37203
14:33:16|0.37431
14:33:17|0.37343
14:33:19|0.37399
14:33:20|0.37267
14:33:21|0.3732
14:33:22|0.37305
14:33:23|0.37375
14:33:24|0.37269
14:33:25|0.37227
14:33:25|0.372
14:33:27|0.37171
14:33:28|0.37199
14:33:29|0.37386
14:33:30|0.373
14:33:31|0.37236
14:33:32|0.374
14:33:33|0.37142
14:33:34|0.37191
14:33:35|0.37298
14:33:35|0.37294
14:33:37|0.373
14:33:38|0.37303
14:33:39|0.37302
14:33:40|0.37302
14:33:40|0.37309
14:33:42|0.37377
14:33:43|0.374
14:33:44|0.3731
14:33:46|0.37375
14:33:46|0.37375
14:33:48|0.37415
14:33:48|0.37375
14:33:50|0.37431
14:33:51|0.375
14:33:52|0.37475
14:33:53|0.37474
14:33:54|0.37446
14:33:55|0.37479
14:33:56|0.375
14:33:58|0.37467
14:33:58|0.37439
14:33:59|0.37452
14:34:00|0.37382
14:34:01|0.37426
14:34:02|0.37437
14:34:03|0.37399
14:34:04|0.37389
14:34:05|0.374
14:34:06|0.37429
14:34:07|0.37387
14:34:08|0.37423
14:34:09|0.37477
14:34:11|0.37457
14:34:12|0.37442
14:34:12|0.37395
14:34:14|0.37436
14:34:14|0.37499
14:34:15|0.37494
14:34:16|0.37516
14:34:18|0.3753
14:34:19|0.37511
14:34:20|0.37599
14:34:21|0.37649
14:34:21|0.37652
14:34:22|0.37601
14:34:24|0.37628
14:34:25|0.37695
14:34:25|0.37699
14:34:27|0.37622
14:34:28|0.37655
14:34:29|0.37652
14:34:30|0.37668
14:34:30|0.37699
14:34:32|0.37796
14:34:33|0.37788
14:34:34|0.37887
14:34:34|0.37888
14:34:36|0.37842
14:34:36|0.37899
14:34:37|0.379
14:34:38|0.37928
14:34:40|0.38038
14:34:41|0.38016
14:34:41|0.38058
14:34:43|0.37999
14:34:44|0.3808
14:34:45|0.3808
14:34:46|0.38061
14:34:48|0.38131
14:34:48|0.37962
14:34:50|0.37994
14:34:51|0.37983
14:34:52|0.38108
14:34:53|0.37989
14:34:54|0.38199
14:34:56|0.382
14:34:56|0.38218
14:34:57|0.38144
14:34:58|0.38186
14:34:59|0.38254
14:35:00|0.38188
14:35:01|0.3814
14:35:02|0.38003
14:35:03|0.38
14:35:04|0.37923
14:35:05|0.38011
14:35:06|0.37978
14:35:07|0.37978
14:35:09|0.37896
14:35:09|0.37845
14:35:11|0.37923
14:35:12|0.37752
14:35:13|0.37787
14:35:14|0.37755
14:35:15|0.37708
14:35:16|0.37731
14:35:16|0.37606
14:35:18|0.37689
14:35:18|0.37623
14:35:20|0.37597
14:35:21|0.37581
14:35:22|0.37584
14:35:23|0.37658
14:35:24|0.37755
14:35:26|0.37785
14:35:26|0.37718
14:35:27|0.37629
14:35:28|0.37719
14:35:29|0.37718
14:35:30|0.37525
14:35:31|0.37685
14:35:32|0.37754
14:35:33|0.37742
14:35:34|0.37659
14:35:35|0.37649
14:35:36|0.37601
14:35:37|0.37635
14:35:38|0.37535
14:35:39|0.37575
14:35:40|0.375
14:35:41|0.37523
14:35:42|0.37566
14:35:43|0.37482
14:35:44|0.37471
14:35:46|0.37483
14:35:47|0.37447
14:35:48|0.37418
14:35:49|0.374
14:35:51|0.3724
14:35:51|0.37221
14:35:53|0.3713
14:35:54|0.37189
14:35:54|0.37188
14:35:56|0.37146
14:35:57|0.37108
14:35:58|0.37
14:35:59|0.37102
14:36:00|0.36837
14:36:02|0.36712
14:36:02|0.36722
14:36:03|0.36717
14:36:04|0.36791
14:36:05|0.36844
14:36:06|0.36832
14:36:07|0.36938
14:36:08|0.36969
14:36:10|0.3696
14:36:10|0.3677
14:36:11|0.36926
14:36:12|0.36844
14:36:13|0.36873
14:36:15|0.36877
14:36:15|0.36924
14:36:16|0.36865
14:36:17|0.37142
14:36:18|0.37335
14:36:19|0.37324
14:36:20|0.37367
14:36:21|0.37247
14:36:22|0.37244
14:36:23|0.36999
14:36:24|0.36956
14:36:25|0.36864
14:36:26|0.36934
14:36:27|0.36868
14:36:28|0.36879
14:36:29|0.36874
14:36:30|0.3698
14:36:32|0.36982
14:36:32|0.36971
14:36:33|0.37
14:36:34|0.36979
14:36:35|0.37
14:36:36|0.36983
14:36:37|0.37
14:36:38|0.36979
14:36:39|0.36995
14:36:40|0.36935
14:36:41|0.36979
14:36:43|0.36995
14:36:43|0.36889
14:36:44|0.36928
14:36:45|0.36943
14:36:47|0.36907
14:36:48|0.3688
14:36:50|0.36867
14:36:50|0.36908
14:36:51|0.36804
14:36:53|0.36804
14:36:54|0.36801
14:36:55|0.36788
14:36:56|0.36799
14:36:58|0.36823
14:36:59|0.36801
14:36:59|0.36863
14:37:00|0.3688
14:37:01|0.3687
14:37:02|0.36831
14:37:04|0.36831
14:37:04|0.36836
14:37:05|0.36893
14:37:06|0.36873
14:37:07|0.36928
14:37:08|0.3688
14:37:09|0.36933
14:37:10|0.36893
14:37:11|0.36949
14:37:12|0.3688
14:37:13|0.36955
14:37:15|0.37
14:37:15|0.37082
14:37:16|0.37276
14:37:17|0.37232
14:37:18|0.37182
14:37:19|0.37052
14:37:20|0.37139
14:37:21|0.37113
14:37:22|0.37082
14:37:23|0.37125
14:37:24|0.37142
14:37:25|0.37028
14:37:26|0.37206
14:37:27|0.37139
14:37:28|0.3719
14:37:30|0.37109
14:37:31|0.37168
14:37:32|0.37099
14:37:33|0.37076
14:37:34|0.37142
14:37:35|0.37118
14:37:36|0.37063
14:37:37|0.37081
14:37:38|0.3705
14:37:39|0.37094
14:37:40|0.37075
14:37:41|0.37018
14:37:42|0.37004
14:37:43|0.36995
14:37:44|0.36749
14:37:45|0.36949
14:37:46|0.36855
14:37:47|0.36831
14:37:49|0.36859
14:37:50|0.36947
14:37:50|0.36854
14:37:52|0.36853
14:37:53|0.36859
14:37:54|0.36947
14:37:55|0.36947
14:37:56|0.36937
14:37:57|0.36994
14:37:58|0.36961
14:37:59|0.36937
14:38:00|0.36987
14:38:01|0.36999
14:38:02|0.37026
14:38:03|0.37026
14:38:04|0.37004
14:38:05|0.37026
14:38:06|0.37001
14:38:07|0.37026
14:38:08|0.37026
14:38:09|0.37048
14:38:10|0.37008
14:38:11|0.37059
14:38:12|0.3698
14:38:13|0.3703
14:38:14|0.37034
14:38:15|0.37048
14:38:16|0.37005
14:38:17|0.37064
14:38:18|0.37049
14:38:19|0.37076
14:38:20|0.37073
14:38:21|0.36912
14:38:22|0.37057
14:38:23|0.37044
14:38:24|0.37045
14:38:25|0.36961
14:38:26|0.36967
14:38:27|0.36987
14:38:28|0.36977
14:38:29|0.37
14:38:30|0.37002
14:38:31|0.37111
14:38:33|0.37067
14:38:33|0.3704
14:38:34|0.3704
14:38:35|0.37104
14:38:37|0.37104
14:38:37|0.36978
14:38:39|0.37035
14:38:39|0.37008
14:38:40|0.36978
14:38:41|0.36976
14:38:42|0.371
14:38:43|0.37074
14:38:44|0.37001
14:38:46|0.37
14:38:46|0.36963
14:38:48|0.37015
14:38:49|0.37
14:38:51|0.36999
14:38:52|0.36914
14:38:53|0.36953
14:38:55|0.36776
14:38:56|0.36782
14:38:57|0.36788
14:38:57|0.36765
14:38:59|0.367
14:39:00|0.36625
14:39:01|0.36634
14:39:02|0.36712
14:39:03|0.36657
14:39:05|0.3652
14:39:06|0.36554
14:39:07|0.365
14:39:08|0.36382
14:39:09|0.36406
14:39:10|0.3635
14:39:11|0.3638
14:39:12|0.36401
14:39:13|0.3635
14:39:14|0.36423
14:39:15|0.36406
14:39:16|0.36406
14:39:17|0.36377
14:39:18|0.36333
14:39:19|0.36382
14:39:20|0.36404
14:39:21|0.36408
14:39:22|0.36348
14:39:23|0.36362
14:39:24|0.36347
14:39:25|0.36331
14:39:26|0.36419
14:39:27|0.36304
14:39:28|0.3637
14:39:29|0.36338
14:39:30|0.36473
14:39:31|0.36421
14:39:32|0.36506
14:39:33|0.36586
14:39:34|0.36532
14:39:35|0.3656
14:39:36|0.36498
14:39:37|0.36529
14:39:38|0.36525
14:39:39|0.36563
14:39:40|0.36566
14:39:41|0.36635
14:39:42|0.36685
14:39:43|0.36694
14:39:44|0.36736
14:39:45|0.36741
14:39:46|0.36727
14:39:47|0.36734
14:39:48|0.36733
14:39:49|0.36713
14:39:50|0.36695
14:39:52|0.36681
14:39:53|0.36702
14:39:54|0.36749
14:39:55|0.36776
14:39:56|0.36777
14:39:57|0.36715
14:39:59|0.36774
14:40:00|0.36801
14:40:01|0.36798
14:40:02|0.36816
14:40:03|0.36896
14:40:03|0.36936
14:40:05|0.36977
14:40:05|0.37004
14:40:06|0.37036
14:40:08|0.37051
14:40:08|0.37074
14:40:10|0.37016
14:40:10|0.36992
14:40:11|0.37055
14:40:12|0.36931
14:40:13|0.37024
14:40:15|0.37049
14:40:16|0.36996
14:40:17|0.36964
14:40:18|0.36993
14:40:19|0.36946
14:40:20|0.37033
14:40:21|0.36958
14:40:23|0.36923
14:40:23|0.36919
14:40:25|0.36934
14:40:25|0.36935
14:40:26|0.36896
14:40:27|0.36968
14:40:28|0.36957
14:40:29|0.36993
14:40:31|0.36996
14:40:32|0.36929
14:40:32|0.36935
14:40:33|0.36987
14:40:34|0.36984
14:40:35|0.36938
14:40:36|0.36929
14:40:37|0.36903
14:40:38|0.36915
14:40:39|0.3697
14:40:40|0.36971
14:40:41|0.36935
14:40:42|0.36898
14:40:44|0.36942
14:40:44|0.36945
14:40:46|0.36907
14:40:47|0.36909
14:40:47|0.36896
14:40:49|0.36936
14:40:49|0.36938
14:40:51|0.36938
14:40:53|0.3686
14:40:54|0.368
14:40:55|0.36814
14:40:57|0.36735
14:40:58|0.36711
14:40:59|0.36743
14:41:00|0.36691
14:41:02|0.36639
14:41:03|0.36563
14:41:03|0.36581
14:41:05|0.365
14:41:06|0.36538
14:41:07|0.3652
14:41:07|0.36516
14:41:08|0.365
14:41:10|0.36473
14:41:10|0.36063
14:41:12|0.3619
14:41:12|0.36265
14:41:14|0.36253
14:41:14|0.36185
14:41:16|0.36214
14:41:16|0.36057
14:41:17|0.36113
14:41:18|0.36117
14:41:19|0.36142
14:41:20|0.36295
14:41:22|0.36265
14:41:23|0.36321
14:41:24|0.36365
14:41:25|0.36265
14:41:25|0.3632
14:41:26|0.36291
14:41:27|0.36636
14:41:28|0.36649
14:41:29|0.36593
14:41:31|0.36539
14:41:31|0.36584
14:41:33|0.3646
14:41:34|0.36398
14:41:35|0.36364
14:41:36|0.36405
14:41:37|0.36228
14:41:38|0.36335
14:41:39|0.36301
14:41:40|0.36497
14:41:41|0.36515
14:41:42|0.36529
14:41:43|0.36508
14:41:44|0.36377
14:41:45|0.36382
14:41:46|0.3636
14:41:47|0.36425
14:41:48|0.36413
14:41:49|0.36426
14:41:50|0.36363
14:41:52|0.36375
14:41:52|0.36416
14:41:54|0.36411
14:41:56|0.36445
14:41:57|0.36422
14:41:58|0.36423
14:41:59|0.36443
14:42:00|0.365
14:42:00|0.36546
14:42:01|0.36593
14:42:03|0.36566
14:42:03|0.36606
14:42:05|0.36573
14:42:05|0.36606
14:42:07|0.36616
14:42:08|0.36527
14:42:08|0.36619
14:42:09|0.36563
14:42:10|0.36591
14:42:12|0.3655
14:42:13|0.36544
14:42:13|0.36576
14:42:15|0.36602
14:42:15|0.36603
14:42:17|0.36642
14:42:18|0.36573
14:42:18|0.36593
14:42:19|0.36572
14:42:21|0.36586
14:42:21|0.366
14:42:22|0.36624
14:42:24|0.36569
14:42:24|0.36573
14:42:26|0.36559
14:42:26|0.3664
14:42:28|0.36586
14:42:28|0.36591
14:42:30|0.36592
14:42:30|0.36655
14:42:32|0.36654
14:42:33|0.36637
14:42:34|0.36647
14:42:35|0.36644
14:42:36|0.36612
14:42:37|0.36547
14:42:38|0.36543
14:42:39|0.36573
14:42:40|0.36573
14:42:41|0.36546
14:42:42|0.36585
14:42:43|0.36661
14:42:44|0.36635
14:42:45|0.36628
14:42:46|0.3669
14:42:47|0.36799
14:42:48|0.36828
14:42:49|0.3678
14:42:50|0.36868
14:42:51|0.36817
14:42:53|0.36825
14:42:54|0.36877
14:42:55|0.36894
14:42:56|0.36834
14:42:56|0.36873
14:42:58|0.369
14:42:59|0.36856
14:43:00|0.369
14:43:00|0.36969
14:43:02|0.36928
14:43:03|0.37036
14:43:04|0.37028
14:43:05|0.37
14:43:06|0.37006
14:43:07|0.37048
14:43:08|0.36997
14:43:09|0.37075
14:43:10|0.37048
14:43:11|0.36876
14:43:12|0.36878
14:43:13|0.36897
14:43:14|0.36948
14:43:15|0.36817
14:43:16|0.36895
14:43:17|0.36825
14:43:18|0.36871
14:43:19|0.36852
14:43:20|0.36762
14:43:21|0.36746
14:43:22|0.36764
14:43:23|0.36725
14:43:24|0.36751
14:43:25|0.36689
14:43:26|0.36689
14:43:27|0.36689
14:43:28|0.36627
14:43:29|0.36629
14:43:30|0.36607
14:43:31|0.36574
14:43:32|0.36543
14:43:33|0.36537
14:43:34|0.36516
14:43:35|0.36542
14:43:36|0.36559
14:43:37|0.36588
14:43:38|0.36678
14:43:39|0.36675
14:43:40|0.36652
14:43:41|0.36713
14:43:42|0.36719
14:43:43|0.36694
14:43:44|0.36694
14:43:45|0.36725
14:43:46|0.36682
14:43:47|0.36699
14:43:48|0.36686
14:43:49|0.36744
14:43:50|0.36752
14:43:52|0.36837
14:43:53|0.36921
14:43:55|0.36895
14:43:56|0.36876
14:43:57|0.36869
14:43:57|0.36933
14:43:59|0.36829
14:44:00|0.36929
14:44:01|0.36874
14:44:02|0.36993
14:44:03|0.36951
14:44:04|0.36986
14:44:05|0.36986
14:44:06|0.36986
14:44:07|0.37017
14:44:08|0.37028
14:44:09|0.36948
14:44:10|0.36996
14:44:11|0.36921
14:44:12|0.36858
14:44:13|0.36899
14:44:14|0.36935
14:44:15|0.36993
14:44:17|0.36951
14:44:18|0.36951
14:44:19|0.36925
14:44:20|0.36823
14:44:21|0.36716
14:44:22|0.36695
14:44:23|0.36752
14:44:25|0.36722
14:44:26|0.36798
14:44:27|0.36833
14:44:27|0.36869
14:44:28|0.36833
14:44:29|0.36899
14:44:30|0.36932
14:44:31|0.36867
14:44:32|0.36878
14:44:34|0.36851
14:44:34|0.36877
14:44:36|0.37
14:44:36|0.36926
14:44:37|0.36985
14:44:38|0.36988
14:44:40|0.36996
14:44:41|0.37109
14:44:42|0.37029
14:44:43|0.37126
14:44:44|0.37024
14:44:45|0.37122
14:44:46|0.37122
14:44:47|0.371
14:44:48|0.37059
14:44:49|0.3701
14:44:50|0.36946
14:44:51|0.36954
14:44:52|0.36939
14:44:53|0.36946
14:44:54|0.36955
14:44:56|0.37006
14:44:57|0.37014
14:44:57|0.3704
14:44:59|0.36968
14:45:00|0.37001
14:45:00|0.37039
14:45:02|0.37039
14:45:03|0.3704
14:45:03|0.37048
14:45:04|0.37039
14:45:06|0.37001
14:45:07|0.36989
14:45:08|0.37039
14:45:09|0.37039
14:45:10|0.37064
14:45:11|0.37169
14:45:12|0.37125
14:45:12|0.37123
14:45:13|0.372
14:45:15|0.3709
14:45:16|0.37175
14:45:16|0.37199
14:45:17|0.37192
14:45:19|0.372
14:45:20|0.37283
14:45:20|0.37286
14:45:22|0.37297
14:45:22|0.3717
14:45:24|0.372
14:45:24|0.37165
14:45:25|0.37192
14:45:27|0.372
14:45:28|0.37172
14:45:28|0.37174
14:45:30|0.37157
14:45:31|0.37077
14:45:31|0.36974
14:45:32|0.36933
14:45:33|0.36933
14:45:35|0.36878
14:45:35|0.36866
14:45:37|0.36908
14:45:38|0.36862
14:45:38|0.36878
14:45:39|0.36905
14:45:41|0.36858
14:45:41|0.36812
14:45:42|0.367
14:45:43|0.36701
14:45:44|0.36695
14:45:46|0.36655
14:45:46|0.3663
14:45:48|0.36641
14:45:48|0.3664
14:45:49|0.36664
14:45:51|0.36646
14:45:51|0.36638
14:45:52|0.36598
14:45:53|0.36604
14:45:55|0.36595
14:45:57|0.36555
14:45:58|0.36566
14:45:59|0.36566
14:46:00|0.36566
14:46:00|0.36566
14:46:02|0.36554
14:46:03|0.36554
14:46:04|0.36537
14:46:05|0.36592
14:46:06|0.36614
14:46:07|0.36658
14:46:08|0.36648
14:46:09|0.36612
14:46:10|0.36612
14:46:11|0.36615
14:46:12|0.36725
14:46:13|0.36648
14:46:14|0.36648
14:46:15|0.36648
14:46:16|0.36584
14:46:18|0.36619
14:46:19|0.36617
14:46:19|0.36634
14:46:21|0.36698
14:46:21|0.36762
14:46:23|0.36982
14:46:24|0.36936
14:46:25|0.36871
14:46:26|0.36822
14:46:27|0.36868
14:46:28|0.36868
14:46:29|0.36822
14:46:30|0.36812
14:46:31|0.36791
14:46:32|0.36826
14:46:33|0.36812
14:46:34|0.36763
14:46:35|0.36777
14:46:36|0.36815
14:46:37|0.36881
14:46:38|0.36953
14:46:39|0.36904
14:46:40|0.36917
14:46:41|0.36915
14:46:42|0.36929
14:46:43|0.36897
14:46:44|0.36884
14:46:45|0.36914
14:46:46|0.36923
14:46:47|0.36881
14:46:48|0.36901
14:46:49|0.3688
14:46:50|0.36948
14:46:51|0.36952
14:46:52|0.36911
14:46:53|0.36958
14:46:54|0.36987
14:46:56|0.37012
14:46:57|0.37037
14:46:59|0.37066
14:46:59|0.37041
14:47:01|0.37042
14:47:01|0.37116
14:47:02|0.37157
14:47:04|0.37142
14:47:05|0.37164
14:47:06|0.37169
14:47:07|0.37194
14:47:09|0.372
14:47:10|0.372
14:47:11|0.372
14:47:12|0.37301
14:47:13|0.3728
14:47:14|0.37293
14:47:16|0.37482
14:47:16|0.37423
14:47:17|0.3734
14:47:19|0.37403
14:47:20|0.37397
14:47:20|0.3737
14:47:22|0.37367
14:47:22|0.37358
14:47:24|0.37276
14:47:24|0.37207
14:47:26|0.37274
14:47:26|0.37221
14:47:28|0.37268
14:47:29|0.37231
14:47:30|0.37248
14:47:30|0.37277
14:47:31|0.37273
14:47:33|0.37358
14:47:34|0.37375
14:47:35|0.37272
14:47:36|0.37287
14:47:37|0.37321
14:47:38|0.3738
14:47:39|0.37367
14:47:40|0.37328
14:47:41|0.37328
14:47:42|0.37303
14:47:43|0.37285
14:47:44|0.37301
14:47:45|0.37254
14:47:46|0.37341
14:47:47|0.3738
14:47:48|0.37393
14:47:49|0.37393
14:47:50|0.3739
14:47:51|0.37422
14:47:52|0.37445
14:47:53|0.374
14:47:54|0.37422
14:47:55|0.37464
14:47:56|0.37476
14:47:58|0.37556
14:47:58|0.3756
14:48:00|0.37537
14:48:01|0.37565
14:48:02|0.37633
14:48:03|0.37654
14:48:05|0.37717
14:48:06|0.377
14:48:07|0.37754
14:48:08|0.37724
14:48:09|0.3782
14:48:10|0.37725
14:48:12|0.37689
14:48:13|0.37739
14:48:14|0.37703
14:48:15|0.37689
14:48:16|0.37707
14:48:17|0.37768
14:48:18|0.37708
14:48:19|0.37692
14:48:20|0.37672
14:48:21|0.3766
14:48:22|0.37664
14:48:23|0.37725
14:48:23|0.37715
14:48:25|0.37728
14:48:26|0.37779
14:48:26|0.37817
14:48:28|0.37859
14:48:29|0.37822
14:48:30|0.37893
14:48:31|0.37871
14:48:32|0.37887
14:48:33|0.37899
14:48:34|0.37961
14:48:34|0.37857
14:48:35|0.37986
14:48:37|0.37985
14:48:37|0.3799
14:48:39|0.37988
14:48:40|0.37957
14:48:40|0.37955
14:48:41|0.37956
14:48:43|0.37962
14:48:44|0.37958
14:48:45|0.37901
14:48:46|0.37924
14:48:46|0.37921
14:48:47|0.37916
14:48:49|0.379
14:48:50|0.3794
14:48:50|0.379
14:48:51|0.37721
14:48:53|0.37626
14:48:53|0.37634
14:48:55|0.37793
14:48:56|0.37754
14:48:57|0.37696
14:48:58|0.37684
14:48:59|0.37749
14:49:00|0.37773
14:49:02|0.37635
14:49:02|0.3768
14:49:03|0.37718
14:49:04|0.377
14:49:05|0.37714
14:49:06|0.37622
14:49:07|0.37564
14:49:08|0.37658
14:49:09|0.37568
14:49:10|0.37605
14:49:11|0.3754
14:49:12|0.37555
14:49:13|0.37515
14:49:14|0.3745
14:49:15|0.37475
14:49:16|0.37362
14:49:17|0.3733
14:49:18|0.37259
14:49:19|0.37256
14:49:20|0.37438
14:49:22|0.37335
14:49:23|0.37346
14:49:23|0.37321
14:49:24|0.37316
14:49:26|0.37328
14:49:27|0.37164
14:49:28|0.37113
14:49:29|0.37069
14:49:30|0.37053
14:49:30|0.36989
14:49:32|0.36996
14:49:33|0.36937
14:49:34|0.36895
14:49:35|0.36838
14:49:36|0.36833
14:49:36|0.36809
14:49:38|0.3686
14:49:39|0.3685
14:49:40|0.36661
14:49:41|0.36722
14:49:42|0.36713
14:49:43|0.36615
14:49:44|0.366
14:49:45|0.3652
14:49:46|0.36571
14:49:47|0.36586
14:49:48|0.36609
14:49:48|0.36745
14:49:50|0.36706
14:49:51|0.36682
14:49:52|0.36704
14:49:52|0.3666
14:49:54|0.36759
14:49:55|0.36716
14:49:56|0.36756
14:49:57|0.36609
14:49:57|0.36691
14:50:00|0.36671
14:50:01|0.36672
14:50:03|0.36911
14:50:03|0.36815
14:50:04|0.36801
14:50:05|0.36805
14:50:06|0.36784
14:50:07|0.36779
14:50:08|0.36754
14:50:09|0.36729
14:50:10|0.3662
14:50:11|0.366
14:50:12|0.36651
14:50:13|0.36646
14:50:14|0.36662
14:50:15|0.36637
14:50:16|0.3666
14:50:17|0.366
14:50:18|0.36661
14:50:19|0.36632
14:50:20|0.3666
14:50:21|0.36561
14:50:22|0.366
14:50:23|0.3661
14:50:24|0.36591
14:50:25|0.36561
14:50:27|0.36558
14:50:28|0.36599
14:50:29|0.36605
14:50:30|0.36618
14:50:31|0.36569
14:50:32|0.36604
14:50:32|0.36575
14:50:33|0.36521
14:50:35|0.36539
14:50:36|0.36553
14:50:36|0.36505
14:50:38|0.36552
14:50:39|0.36587
14:50:40|0.36539
14:50:40|0.36633
14:50:42|0.36582
14:50:43|0.36637
14:50:44|0.36586
14:50:45|0.36542
14:50:46|0.36567
14:50:47|0.36542
14:50:48|0.36512
14:50:49|0.3659
14:50:50|0.36584
14:50:51|0.36586
14:50:51|0.36573
14:50:52|0.36584
14:50:54|0.36543
14:50:54|0.36529
14:50:56|0.36525
14:50:57|0.36543
14:50:58|0.36507
14:51:00|0.36504
14:51:00|0.36529
14:51:02|0.36439
14:51:04|0.36442
14:51:04|0.36404
14:51:05|0.36405
14:51:06|0.36428
14:51:07|0.36456
14:51:08|0.365
14:51:09|0.36527
14:51:10|0.36541
14:51:11|0.36556
14:51:12|0.36565
14:51:14|0.36603
14:51:15|0.36663
14:51:15|0.3681
14:51:17|0.36853
14:51:18|0.36824
14:51:19|0.36898
14:51:20|0.36865
14:51:20|0.36844
14:51:22|0.36872
14:51:23|0.36872
14:51:24|0.36872
14:51:26|0.36787
14:51:26|0.36625
14:51:27|0.36682
14:51:28|0.36712
14:51:29|0.36712
14:51:30|0.36724
14:51:31|0.368
14:51:32|0.3684
14:51:33|0.36812
14:51:34|0.3686
14:51:35|0.36874
14:51:36|0.36877
14:51:37|0.36877
14:51:38|0.368
14:51:39|0.36834
14:51:40|0.36962
14:51:42|0.36898
14:51:43|0.36895
14:51:45|0.36966
14:51:45|0.36966
14:51:46|0.36962
14:51:47|0.36958
14:51:48|0.3694
14:51:49|0.36894
14:51:50|0.3686
14:51:51|0.36911
14:51:52|0.36886
14:51:53|0.36874
14:51:54|0.36988
14:51:55|0.36916
14:51:56|0.36949
14:51:57|0.36988
14:51:58|0.36988
14:51:59|0.36947
14:52:01|0.37099
14:52:03|0.36923
14:52:03|0.36948
14:52:04|0.37001
14:52:06|0.37043
14:52:08|0.37008
14:52:08|0.36977
14:52:10|0.37
14:52:11|0.36953
14:52:12|0.36876
14:52:13|0.36873
14:52:14|0.36818
14:52:15|0.36747
14:52:15|0.36694
14:52:17|0.36681
14:52:18|0.36716
14:52:19|0.36699
14:52:20|0.367
14:52:20|0.36725
14:52:21|0.36728
14:52:23|0.36912
14:52:24|0.36909
14:52:24|0.37093
14:52:26|0.36965
14:52:27|0.36951
14:52:27|0.36899
14:52:28|0.36875
14:52:30|0.36876
14:52:31|0.36875
14:52:32|0.36836
14:52:33|0.36875
14:52:34|0.36875
14:52:35|0.36881
14:52:36|0.36847
14:52:37|0.36825
14:52:37|0.36879
14:52:39|0.36753
14:52:40|0.36766
14:52:41|0.36791
14:52:42|0.36801
14:52:43|0.36825
14:52:44|0.36882
14:52:45|0.36845
14:52:46|0.36845
14:52:47|0.36825
14:52:48|0.36761
14:52:48|0.36841
14:52:50|0.36841
14:52:51|0.36736
14:52:51|0.36761
14:52:53|0.36815
14:52:53|0.36815
14:52:54|0.36757
14:52:55|0.36763
14:52:56|0.36757
14:52:57|0.36757
14:52:59|0.36435
14:53:00|0.36509
14:53:01|0.36589
14:53:02|0.36701
14:53:04|0.3662
14:53:04|0.36647
14:53:05|0.36592
14:53:07|0.36589
14:53:09|0.36529
14:53:10|0.36536
14:53:11|0.36536
14:53:12|0.36496
14:53:13|0.3649
14:53:14|0.36496
14:53:15|0.3645
14:53:16|0.36516
14:53:17|0.36448
14:53:19|0.36459
14:53:19|0.36502
14:53:20|0.36533
14:53:21|0.36566
14:53:22|0.36586
14:53:23|0.36548
14:53:24|0.36652
14:53:25|0.36673
14:53:26|0.36676
14:53:27|0.36573
14:53:28|0.36555
14:53:29|0.36574
14:53:30|0.36574
14:53:31|0.36555
14:53:32|0.36555
14:53:33|0.36555
14:53:34|0.36555
14:53:35|0.36546
14:53:36|0.36543
14:53:37|0.36512
14:53:38|0.36516
14:53:39|0.36516
14:53:40|0.36544
14:53:41|0.36492
14:53:42|0.36573
14:53:43|0.36583
14:53:44|0.36523
14:53:45|0.36579
14:53:46|0.36567
14:53:47|0.36527
14:53:48|0.36528
14:53:50|0.36586
14:53:50|0.36501
14:53:51|0.36444
14:53:52|0.36458
14:53:53|0.36475
14:53:55|0.36453
14:53:55|0.36436
14:53:56|0.36436
14:53:57|0.36407
14:53:58|0.36431
14:53:59|0.36403
14:54:00|0.36433
14:54:01|0.364
14:54:02|0.364
14:54:04|0.364
14:54:06|0.36432
14:54:06|0.36413
14:54:07|0.36444
14:54:08|0.364
14:54:09|0.36422
14:54:10|0.36417
14:54:11|0.36401
14:54:12|0.3644
14:54:13|0.36302
14:54:14|0.36337
14:54:15|0.36312
14:54:17|0.36336
14:54:17|0.36333
14:54:18|0.36336
14:54:19|0.36307
14:54:20|0.363
14:54:22|0.363
14:54:22|0.363
14:54:23|0.363
14:54:24|0.36308
14:54:25|0.36312
14:54:27|0.36307
14:54:27|0.36308
14:54:28|0.363
14:54:29|0.363
14:54:30|0.363
14:54:31|0.363
14:54:32|0.363
14:54:33|0.36351
14:54:34|0.36345
14:54:36|0.36396
14:54:37|0.36405
14:54:38|0.36304
14:54:39|0.36316
14:54:40|0.3634
14:54:41|0.36343
14:54:42|0.36318
14:54:43|0.36252
14:54:44|0.36362
14:54:46|0.36244
14:54:46|0.3623
14:54:47|0.36281
14:54:48|0.36262
14:54:49|0.36201
14:54:50|0.3621
14:54:51|0.36148
14:54:52|0.36174
14:54:53|0.36143
14:54:54|0.36101
14:54:55|0.36101
14:54:56|0.36088
14:54:57|0.35941
14:54:58|0.35946
14:54:59|0.358
14:55:00|0.358
14:55:01|0.35775
14:55:02|0.3571
14:55:04|0.3571
14:55:05|0.35718
14:55:07|0.35788
14:55:08|0.35899
14:55:10|0.35804
14:55:10|0.35847
14:55:12|0.35873
14:55:13|0.35856
14:55:14|0.35909
14:55:15|0.35929
14:55:16|0.35872
14:55:17|0.35929
14:55:18|0.35929
14:55:19|0.35928
14:55:20|0.35959
14:55:21|0.35998
14:55:22|0.35992
14:55:23|0.35963
14:55:24|0.36
14:55:26|0.35964
14:55:26|0.35994
14:55:27|0.36
14:55:28|0.3609
14:55:30|0.36087
14:55:31|0.36099
14:55:31|0.36104
14:55:33|0.36059
14:55:34|0.3599
14:55:35|0.35966
14:55:35|0.35934
14:55:36|0.3595
14:55:37|0.35965
14:55:38|0.35983
14:55:39|0.35999
14:55:40|0.35908
14:55:41|0.35938
14:55:42|0.35982
14:55:43|0.35952
14:55:44|0.35932
14:55:45|0.35905
14:55:46|0.3596
14:55:48|0.35949
14:55:48|0.35949
14:55:50|0.35961
14:55:51|0.35964
14:55:52|0.35891
14:55:53|0.3587
14:55:54|0.35908
14:55:55|0.3595
14:55:56|0.35907
14:55:57|0.35996
14:55:58|0.35873
14:55:59|0.35926
14:56:00|0.35941
14:56:01|0.35913
14:56:02|0.35917
14:56:03|0.35927
14:56:04|0.35929
14:56:06|0.35802
14:56:07|0.35834
14:56:08|0.35909
14:56:10|0.35867
14:56:11|0.36027
14:56:13|0.36127
14:56:14|0.36133
14:56:15|0.36165
14:56:17|0.36127
14:56:17|0.3611
14:56:19|0.36193
14:56:19|0.36195
14:56:20|0.36143
14:56:21|0.36163
14:56:23|0.36098
14:56:24|0.3611
14:56:25|0.3604
14:56:26|0.36122
14:56:27|0.36092
14:56:28|0.36168
14:56:29|0.36092
14:56:30|0.36106
14:56:31|0.36155
14:56:32|0.36095
14:56:33|0.36139
14:56:34|0.36129
14:56:35|0.36168
14:56:36|0.36169
14:56:37|0.36177
14:56:38|0.36171
14:56:40|0.36232
14:56:41|0.36236
14:56:42|0.36232
14:56:43|0.36256
14:56:43|0.3628
14:56:45|0.36278
14:56:45|0.36278
14:56:47|0.36256
14:56:48|0.36285
14:56:49|0.36294
14:56:50|0.36267
14:56:51|0.36261
14:56:52|0.36256
14:56:53|0.36238
14:56:54|0.36222
14:56:55|0.36265
14:56:56|0.36214
14:56:57|0.36298
14:56:58|0.36278
14:56:59|0.36178
14:57:00|0.3625
14:57:01|0.36289
14:57:02|0.36289
14:57:03|0.36318
14:57:04|0.36302
14:57:05|0.36302
14:57:07|0.36299
14:57:07|0.363
14:57:09|0.36332
14:57:10|0.36313
14:57:11|0.36356
14:57:13|0.36318
14:57:14|0.36283
14:57:15|0.36315
14:57:16|0.36362
14:57:17|0.36368
14:57:18|0.36402
14:57:19|0.36385
14:57:20|0.36325
14:57:21|0.36414
14:57:22|0.3637
14:57:23|0.3637
14:57:24|0.36343
14:57:25|0.36332
14:57:26|0.36256
14:57:27|0.36251
14:57:28|0.36275
14:57:29|0.36275
14:57:30|0.36258
14:57:32|0.362
14:57:33|0.36238
14:57:34|0.36296
14:57:34|0.36187
14:57:36|0.36258
14:57:36|0.3626
14:57:37|0.36262
14:57:39|0.36262
14:57:39|0.36262
14:57:40|0.36325
14:57:42|0.36404
14:57:42|0.36331
14:57:44|0.36347
14:57:44|0.36354
14:57:45|0.36301
14:57:47|0.36355
14:57:47|0.36332
14:57:48|0.36206
14:57:49|0.36315
14:57:51|0.36331
14:57:52|0.36306
14:57:52|0.36283
14:57:54|0.36284
14:57:54|0.36284
14:57:55|0.36296
14:57:56|0.36324
14:57:57|0.36291
14:57:58|0.36293
14:58:00|0.3629
14:58:00|0.36337
14:58:01|0.3621
14:58:03|0.3628
14:58:03|0.36273
14:58:05|0.36279
14:58:05|0.36278
14:58:07|0.36379
14:58:09|0.36348
14:58:10|0.36357
14:58:12|0.36383
14:58:13|0.36394
14:58:14|0.36419
14:58:15|0.36419
14:58:17|0.36451
14:58:17|0.36451
14:58:19|0.36451
14:58:19|0.365
14:58:21|0.36479
14:58:22|0.36485
14:58:22|0.365
14:58:24|0.365
14:58:25|0.36441
14:58:25|0.36483
14:58:26|0.36487
14:58:27|0.36538
14:58:28|0.36605
14:58:30|0.36607
14:58:30|0.36626
14:58:32|0.36647
14:58:33|0.36772
14:58:33|0.3677
14:58:34|0.36657
14:58:36|0.3663
14:58:37|0.36659
14:58:37|0.36721
14:58:39|0.36802
14:58:40|0.36721
14:58:41|0.36789
14:58:42|0.36791
14:58:42|0.36784
14:58:44|0.36816
14:58:44|0.36789
14:58:46|0.368
14:58:46|0.36799
14:58:47|0.368
14:58:48|0.36888
14:58:49|0.36784
14:58:50|0.36852
14:58:51|0.36795
14:58:52|0.36773
14:58:53|0.36779
14:58:54|0.36832
14:58:55|0.368
14:58:57|0.36853
14:58:57|0.36852
14:58:58|0.36852
14:58:59|0.36791
14:59:00|0.3683
14:59:01|0.36899
14:59:02|0.36895
14:59:04|0.36783
14:59:04|0.36895
14:59:06|0.36857
14:59:06|0.36825
14:59:08|0.36856
14:59:09|0.36856
14:59:11|0.36857
14:59:12|0.36808
14:59:12|0.36789
14:59:13|0.36804
14:59:15|0.36834
14:59:16|0.36833
14:59:17|0.36841
14:59:18|0.36897
14:59:20|0.369
14:59:21|0.3687
14:59:22|0.3684
14:59:23|0.36878
14:59:24|0.36755
14:59:25|0.36899
14:59:26|0.36896
14:59:27|0.369
14:59:28|0.36834
14:59:29|0.36849
14:59:31|0.36872
14:59:31|0.36911
14:59:33|0.36943
14:59:33|0.3695
14:59:35|0.37
14:59:36|0.37007
14:59:37|0.37099
14:59:38|0.3707
14:59:38|0.36926
14:59:39|0.36923
14:59:41|0.36926
14:59:42|0.3693
14:59:42|0.36866
14:59:44|0.36751
14:59:44|0.36773
14:59:45|0.36787
14:59:46|0.36785
14:59:47|0.36784
14:59:48|0.36786
14:59:49|0.36873
14:59:51|0.36816
14:59:52|0.36845
14:59:53|0.3684
14:59:54|0.36842
14:59:54|0.36786
14:59:56|0.36873
14:59:56|0.36842
14:59:57|0.36923
14:59:58|0.36923
14:59:59|0.36923
15:00:01|0.36949
15:00:02|0.36914
15:00:02|0.36866
15:00:03|0.36897
15:00:04|0.36879
15:00:06|0.36881
15:00:06|0.36863
15:00:07|0.36867
15:00:09|0.36891
15:00:10|0.36891
15:00:11|0.36853
15:00:12|0.36836
15:00:13|0.3685
15:00:14|0.36812
15:00:15|0.36751
15:00:16|0.36758
15:00:17|0.36783
15:00:18|0.36793
15:00:19|0.36683
15:00:20|0.36636
15:00:22|0.365
15:00:22|0.36485
15:00:24|0.3659
15:00:24|0.36552
15:00:25|0.36621
15:00:27|0.36621
15:00:27|0.36625
15:00:28|0.36554
15:00:30|0.36552
15:00:30|0.36587
15:00:31|0.36573
15:00:33|0.36601
15:00:33|0.36635
15:00:35|0.36656
15:00:35|0.36702
15:00:37|0.36739
15:00:37|0.36761
15:00:39|0.3659
15:00:39|0.3659
15:00:41|0.36506
15:00:42|0.36605
15:00:42|0.36707
15:00:43|0.36636
15:00:45|0.36636
15:00:45|0.36637
15:00:46|0.3663
15:00:48|0.36634
15:00:48|0.36628
15:00:49|0.36692
15:00:50|0.36625
15:00:51|0.36624
15:00:53|0.36576
15:00:54|0.36576
15:00:55|0.365
15:00:56|0.365
15:00:58|0.36466
15:00:58|0.36453
15:00:59|0.36382
15:01:00|0.36384
15:01:01|0.3636
15:01:02|0.36363
15:01:04|0.36384
15:01:04|0.36383
15:01:05|0.36384
15:01:06|0.36452
15:01:07|0.36421
15:01:08|0.36494
15:01:10|0.36515
15:01:12|0.36512
15:01:13|0.3645
15:01:14|0.36534
15:01:15|0.36534
15:01:16|0.36575
15:01:17|0.36625
15:01:18|0.3659
15:01:19|0.36653
15:01:20|0.36589
15:01:21|0.36632
15:01:22|0.36552
15:01:23|0.36602
15:01:24|0.36612
15:01:25|0.36606
15:01:26|0.36627
15:01:27|0.36618
15:01:28|0.36631
15:01:29|0.36673
15:01:30|0.36679
15:01:31|0.36626
15:01:32|0.36717
15:01:33|0.368
15:01:34|0.36825
15:01:35|0.36924
15:01:36|0.36928
15:01:37|0.3694
15:01:38|0.36715
15:01:39|0.36715
15:01:40|0.36839
15:01:42|0.36856
15:01:43|0.36921
15:01:44|0.36828
15:01:45|0.36829
15:01:46|0.36851
15:01:47|0.36912
15:01:47|0.36939
15:01:48|0.36936
15:01:49|0.36943
15:01:51|0.36916
15:01:51|0.36912
15:01:53|0.36924
15:01:54|0.36914
15:01:54|0.36936
15:01:56|0.36912
15:01:57|0.36828
15:01:58|0.36795
15:01:59|0.3682
15:02:00|0.368
15:02:01|0.36899
15:02:02|0.36892
15:02:03|0.36827
15:02:04|0.36891
15:02:05|0.36922
15:02:06|0.36998
15:02:07|0.37
15:02:08|0.36938
15:02:09|0.36977
15:02:10|0.36977
15:02:11|0.36993
15:02:12|0.37
15:02:13|0.36938
15:02:15|0.36999
15:02:16|0.37015
15:02:17|0.3706
15:02:18|0.37066
15:02:19|0.37082
15:02:20|0.37245
15:02:21|0.37107
15:02:22|0.3707
15:02:23|0.37055
15:02:24|0.37133
15:02:25|0.37198
15:02:26|0.372
15:02:27|0.37216
15:02:28|0.37177
15:02:29|0.3713
15:02:30|0.37065
15:02:31|0.3696
15:02:32|0.369
15:02:33|0.36803
15:02:34|0.36852
15:02:35|0.36813
15:02:36|0.36813
15:02:37|0.36899
15:02:38|0.36955
15:02:39|0.36862
15:02:40|0.36897
15:02:41|0.36888
15:02:42|0.3687
15:02:43|0.36868
15:02:44|0.36868
15:02:45|0.36898
15:02:46|0.36953
15:02:47|0.36943
15:02:48|0.36936
15:02:49|0.36932
15:02:50|0.36896
15:02:51|0.36898
15:02:52|0.36896
15:02:53|0.36902
15:02:54|0.36978
15:02:55|0.36948
15:02:56|0.36953
15:02:57|0.3696
15:02:58|0.37
15:02:59|0.36982
15:03:00|0.36991
15:03:01|0.36965
15:03:02|0.36999
15:03:03|0.37023
15:03:04|0.37095
15:03:06|0.37125
15:03:06|0.37151
15:03:08|0.37143
15:03:09|0.37151
15:03:09|0.37184
15:03:11|0.37176
15:03:12|0.37178
15:03:14|0.37247
15:03:15|0.37228
15:03:16|0.37276
15:03:17|0.37219
15:03:18|0.37156
15:03:19|0.37174
15:03:21|0.37194
15:03:21|0.37174
15:03:23|0.372
15:03:24|0.37199
15:03:25|0.37177
15:03:26|0.37085
15:03:27|0.37109
15:03:27|0.37024
15:03:29|0.36988
15:03:30|0.36881
15:03:31|0.3693
15:03:32|0.36924
15:03:33|0.37052
15:03:33|0.37029
15:03:35|0.37029
15:03:35|0.37046
15:03:37|0.37114
15:03:37|0.37135
15:03:38|0.3713
15:03:40|0.37174
15:03:41|0.372
15:03:42|0.37224
15:03:43|0.37238
15:03:44|0.37284
15:03:45|0.373
15:03:46|0.37304
15:03:47|0.37266
15:03:48|0.37166
15:03:49|0.37135
15:03:50|0.37138
15:03:51|0.37139
15:03:52|0.37156
15:03:53|0.37218
15:03:54|0.37318
15:03:55|0.37324
15:03:56|0.37385
15:03:57|0.37329
15:03:58|0.37309
15:03:59|0.37313
15:04:00|0.37291
15:04:01|0.37298
15:04:02|0.37341
15:04:03|0.3731
15:04:04|0.37319
15:04:05|0.37402
15:04:06|0.3742
15:04:07|0.37402
15:04:08|0.37427
15:04:09|0.3741
15:04:10|0.37499
15:04:11|0.37403
15:04:12|0.37375
15:04:14|0.37416
15:04:15|0.375
15:04:17|0.375
15:04:18|0.37471
15:04:19|0.37451
15:04:20|0.3745
15:04:21|0.37474
15:04:22|0.37475
15:04:23|0.37499
15:04:24|0.37467
15:04:25|0.37484
15:04:26|0.37507
15:04:27|0.37544
15:04:29|0.37511
15:04:30|0.37491
15:04:31|0.37478
15:04:32|0.37478
15:04:33|0.37456
15:04:34|0.3745
15:04:35|0.37427
15:04:36|0.37304
15:04:37|0.37269
15:04:38|0.37275
15:04:39|0.37257
15:04:40|0.37225
15:04:41|0.37202
15:04:42|0.3718
15:04:43|0.37171
15:04:44|0.37204
15:04:45|0.37124
15:04:46|0.37268
15:04:47|0.37247
15:04:48|0.37271
15:04:49|0.37342
15:04:50|0.37344
15:04:51|0.37375
15:04:52|0.37325
15:04:54|0.37278
15:04:54|0.37336
15:04:55|0.3735
15:04:56|0.3735
15:04:57|0.37316
15:04:58|0.37316
15:04:59|0.37333
15:05:00|0.3724
15:05:01|0.37245
15:05:02|0.37196
15:05:03|0.37183
15:05:04|0.37155
15:05:05|0.37087
15:05:06|0.37051
15:05:07|0.37026
15:05:08|0.36947
15:05:09|0.36928
15:05:10|0.36853
15:05:11|0.36882
15:05:12|0.36916
15:05:14|0.36933
15:05:16|0.36899
15:05:16|0.37004
15:05:18|0.37079
15:05:19|0.37052
15:05:21|0.37068
15:05:21|0.37032
15:05:22|0.36909
15:05:23|0.36978
15:05:24|0.36954
15:05:25|0.37014
15:05:26|0.37041
15:05:27|0.37001
15:05:28|0.37001
15:05:29|0.37045
15:05:30|0.37069
15:05:31|0.37053
15:05:32|0.37069
15:05:33|0.37069
15:05:34|0.3707
15:05:35|0.37192
15:05:36|0.37182
15:05:37|0.37207
15:05:38|0.37195
15:05:39|0.37182
15:05:40|0.37177
15:05:41|0.37314
15:05:42|0.37149
15:05:43|0.37201
15:05:44|0.37157
15:05:46|0.37212
15:05:47|0.37196
15:05:48|0.37183
15:05:49|0.37139
15:05:50|0.37149
15:05:51|0.37169
15:05:52|0.37111
15:05:53|0.37093
15:05:53|0.37177
15:05:55|0.37011
15:05:56|0.37142
15:05:57|0.37157
15:05:58|0.37207
15:05:59|0.37193
15:06:00|0.371
15:06:00|0.37139
15:06:02|0.37106
15:06:03|0.37141
15:06:04|0.37142
15:06:05|0.3714
15:06:06|0.37142
15:06:07|0.37175
15:06:08|0.37249
15:06:08|0.37215
15:06:10|0.37296
15:06:10|0.37243
15:06:11|0.37268
15:06:13|0.37302
15:06:14|0.37342
15:06:16|0.37341
15:06:16|0.37382
15:06:18|0.37286
15:06:19|0.37285
15:06:19|0.37258
15:06:22|0.37262
15:06:23|0.37276
15:06:24|0.37276
15:06:25|0.37276
15:06:27|0.37262
15:06:27|0.37342
15:06:28|0.37309
15:06:29|0.37354
15:06:30|0.37288
15:06:31|0.37338
15:06:32|0.37375
15:06:33|0.37373
15:06:34|0.37397
15:06:35|0.37407
15:06:36|0.37406
15:06:37|0.37406
15:06:38|0.37404
15:06:39|0.37365
15:06:40|0.37413
15:06:41|0.37431
15:06:42|0.37301
15:06:43|0.37355
15:06:44|0.37334
15:06:45|0.3734
15:06:46|0.37334
15:06:47|0.37296
15:06:48|0.37281
15:06:50|0.37328
15:06:51|0.37199
15:06:52|0.37213
15:06:53|0.3715
15:06:54|0.37147
15:06:55|0.37178
15:06:56|0.37168
15:06:58|0.37189
15:06:58|0.371
15:06:59|0.36971
15:07:00|0.37026
15:07:01|0.37133
15:07:02|0.37151
15:07:03|0.37117
15:07:04|0.37187
15:07:05|0.37132
15:07:06|0.37077
15:07:07|0.37113
15:07:08|0.37156
15:07:09|0.37156
15:07:10|0.37072
15:07:11|0.37017
15:07:12|0.36962
15:07:14|0.36902
15:07:15|0.36901
15:07:17|0.36857
15:07:17|0.36927
15:07:18|0.36918
15:07:19|0.36921
15:07:21|0.37023
15:07:22|0.36987
15:07:23|0.36981
15:07:24|0.36942
15:07:26|0.36983
15:07:26|0.3694
15:07:28|0.36929
15:07:29|0.36929
15:07:30|0.36994
15:07:31|0.36938
15:07:32|0.3689
15:07:33|0.37023
15:07:33|0.37017
15:07:34|0.37016
15:07:36|0.37017
15:07:37|0.36942
15:07:38|0.36953
15:07:40|0.36959
15:07:40|0.37199
15:07:41|0.37188
15:07:42|0.37155
15:07:43|0.37163
15:07:44|0.37181
15:07:45|0.37168
15:07:46|0.372
15:07:47|0.37214
15:07:48|0.37298
15:07:49|0.37286
15:07:50|0.37265
15:07:51|0.37212
15:07:52|0.37205
15:07:53|0.3715
15:07:54|0.37196
15:07:55|0.37179
15:07:57|0.37168
15:07:58|0.37145
15:07:59|0.37158
15:07:59|0.37129
15:08:01|0.37019
15:08:02|0.3708
15:08:03|0.37177
15:08:04|0.37083
15:08:05|0.37145
15:08:06|0.37226
15:08:07|0.37226
15:08:08|0.37345
15:08:09|0.37349
15:08:10|0.3735
15:08:11|0.37293
15:08:12|0.37255
15:08:13|0.37029
15:08:14|0.37242
15:08:15|0.37242
15:08:16|0.37195
15:08:18|0.37234
15:08:18|0.37095
15:08:19|0.37204
15:08:20|0.37171
15:08:21|0.37208
15:08:23|0.37198
15:08:24|0.37285
15:08:26|0.3717
15:08:27|0.37156
15:08:27|0.37273
15:08:29|0.37204
15:08:29|0.37176
15:08:31|0.37229
15:08:33|0.37225
15:08:33|0.37214
15:08:34|0.37204
15:08:35|0.37225
15:08:36|0.37204
15:08:37|0.37204
15:08:38|0.37196
15:08:39|0.37331
15:08:41|0.37335
15:08:42|0.3733
15:08:43|0.37315
15:08:44|0.37209
15:08:45|0.37261
15:08:46|0.37301
15:08:47|0.37301
15:08:48|0.37301
15:08:49|0.373
15:08:51|0.37301
15:08:51|0.37362
15:08:52|0.3738
15:08:53|0.37469
15:08:54|0.37464
15:08:55|0.37426
15:08:56|0.37418
15:08:57|0.37454
15:08:59|0.37427
15:08:59|0.37424
15:09:00|0.3738
15:09:01|0.375
15:09:02|0.37402
15:09:03|0.37524
15:09:04|0.37546
15:09:05|0.37565
15:09:06|0.37524
15:09:07|0.376
15:09:08|0.37622
15:09:09|0.37675
15:09:10|0.37726
15:09:11|0.37705
15:09:12|0.37731
15:09:13|0.37899
15:09:14|0.37818
15:09:15|0.37793
15:09:16|0.37707
15:09:18|0.37607
15:09:20|0.37706
15:09:20|0.37734
15:09:21|0.37716
15:09:22|0.37649
15:09:23|0.37589
15:09:24|0.3769
15:09:25|0.37636
15:09:26|0.3767
15:09:27|0.37571
15:09:28|0.37641
15:09:30|0.37605
15:09:30|0.37605
15:09:31|0.37662
15:09:32|0.37615
15:09:33|0.37716
15:09:34|0.37612
15:09:36|0.37604
15:09:36|0.376
15:09:37|0.37709
15:09:38|0.37736
15:09:39|0.37657
15:09:41|0.37732
15:09:41|0.37652
15:09:42|0.37696
15:09:43|0.37837
15:09:44|0.3773
15:09:46|0.3783
15:09:47|0.37824
15:09:47|0.37802
15:09:48|0.37828
15:09:49|0.37862
15:09:50|0.37884
15:09:51|0.37824
15:09:53|0.37819
15:09:54|0.37835
15:09:54|0.37769
15:09:55|0.37714
15:09:56|0.37785
15:09:57|0.37773
15:09:58|0.37679
15:09:59|0.37744
15:10:00|0.37715
15:10:01|0.37738
15:10:02|0.37785
15:10:04|0.37785
15:10:04|0.37782
15:10:05|0.37778
15:10:06|0.37804
15:10:07|0.37818
15:10:09|0.37812
15:10:09|0.37818
15:10:10|0.37818
15:10:11|0.37812
15:10:12|0.37818
15:10:13|0.37868
15:10:14|0.37845
15:10:15|0.379
15:10:16|0.379
15:10:17|0.379
15:10:18|0.37925
15:10:20|0.37916
15:10:22|0.37907
15:10:23|0.379
15:10:24|0.37963
15:10:25|0.37975
15:10:26|0.37985
15:10:27|0.38098
15:10:28|0.38079
15:10:29|0.3806
15:10:30|0.3805
15:10:31|0.38033
15:10:32|0.38
15:10:33|0.38087
15:10:34|0.3805
15:10:35|0.37994
15:10:36|0.38116
15:10:37|0.38135
15:10:38|0.38227
15:10:39|0.38108
15:10:40|0.37989
15:10:41|0.38173
15:10:42|0.3806
15:10:43|0.3819
15:10:44|0.38199
15:10:45|0.3819
15:10:46|0.38192
15:10:47|0.38221
15:10:48|0.38199
15:10:49|0.38153
15:10:50|0.3811
15:10:51|0.3803
15:10:52|0.3811
15:10:53|0.38113
15:10:54|0.38019
15:10:55|0.37954
15:10:56|0.37944
15:10:57|0.38019
15:10:58|0.38067
15:10:59|0.37976
15:11:00|0.37776
15:11:01|0.3783
15:11:02|0.37758
15:11:03|0.37717
15:11:04|0.37717
15:11:05|0.37736
15:11:06|0.37539
15:11:07|0.37537
15:11:08|0.37613
15:11:09|0.37649
15:11:10|0.37798
15:11:11|0.37799
15:11:12|0.37861
15:11:13|0.37823
15:11:14|0.3781
15:11:15|0.37818
15:11:16|0.37796
15:11:17|0.37824
15:11:18|0.37693
15:11:19|0.37668
15:11:21|0.37728
15:11:22|0.37681
15:11:23|0.37731
15:11:25|0.37707
15:11:26|0.37798
15:11:26|0.37798
15:11:27|0.37737
15:11:29|0.3779
15:11:30|0.3784
15:11:31|0.37991
15:11:31|0.37985
15:11:32|0.37965
15:11:34|0.37921
15:11:35|0.38018
15:11:36|0.38022
15:11:37|0.38008
15:11:39|0.38022
15:11:40|0.3806
15:11:41|0.38072
15:11:42|0.3805
15:11:42|0.38086
15:11:43|0.38044
15:11:45|0.38086
15:11:45|0.38073
15:11:46|0.38093
15:11:47|0.38061
15:11:49|0.38033
15:11:49|0.37923
15:11:51|0.37941
15:11:52|0.37948
15:11:53|0.37668
15:11:53|0.37689
15:11:54|0.37644
15:11:55|0.37679
15:11:56|0.37668
15:11:57|0.376
15:11:59|0.37639
15:12:00|0.37552
15:12:00|0.37554
15:12:02|0.37547
15:12:02|0.375
15:12:03|0.37588
15:12:04|0.37517
15:12:05|0.37719
15:12:07|0.37718
15:12:07|0.37658
15:12:08|0.37709
15:12:10|0.37699
15:12:11|0.37758
15:12:12|0.37759
15:12:13|0.37759
15:12:13|0.37679
15:12:14|0.37724
15:12:15|0.37729
15:12:16|0.37724
15:12:17|0.37721
15:12:19|0.37773
15:12:20|0.37773
15:12:21|0.3774
15:12:22|0.37708
15:12:24|0.37773
15:12:24|0.37706
15:12:27|0.37697
15:12:28|0.37664
15:12:29|0.37664
15:12:30|0.37706
15:12:31|0.37674
15:12:32|0.37664
15:12:33|0.37702
15:12:34|0.37709
15:12:34|0.37709
15:12:36|0.37676
15:12:37|0.37687
15:12:38|0.37709
15:12:39|0.37709
15:12:39|0.37867
15:12:41|0.37855
15:12:42|0.3786
15:12:43|0.37904
15:12:44|0.37898
15:12:45|0.3791
15:12:46|0.37886
15:12:47|0.37912
15:12:48|0.37952
15:12:50|0.37944
15:12:50|0.37959
15:12:51|0.37902
15:12:52|0.37886
15:12:53|0.37867
15:12:54|0.37871
15:12:55|0.37847
15:12:56|0.37885
15:12:57|0.37867
15:12:58|0.37833
15:12:59|0.37833
15:13:00|0.37864
15:13:01|0.37869
15:13:02|0.37908
15:13:03|0.37857
15:13:04|0.37857
15:13:05|0.37904
15:13:06|0.37882
15:13:07|0.37882
15:13:08|0.37954
15:13:09|0.37954
15:13:10|0.3795
15:13:11|0.37913
15:13:12|0.37977
15:13:13|0.38066
15:13:14|0.38038
15:13:15|0.38073
15:13:16|0.38191
15:13:17|0.38121
15:13:18|0.381
15:13:19|0.38108
15:13:20|0.38027
15:13:22|0.3812
15:13:24|0.38096
15:13:25|0.38074
15:13:27|0.38056
15:13:28|0.38042
15:13:30|0.38074
15:13:31|0.38049
15:13:31|0.38092
15:13:34|0.38059
15:13:34|0.38089
15:13:35|0.381
15:13:36|0.38043
15:13:37|0.38113
15:13:39|0.38089
15:13:40|0.38058
15:13:42|0.38085
15:13:42|0.38173
15:13:43|0.38091
15:13:44|0.3826
15:13:46|0.38251
15:13:47|0.383
15:13:48|0.38322
15:13:50|0.38404
15:13:50|0.38397
15:13:51|0.38437
15:13:52|0.38447
15:13:54|0.38484
15:13:55|0.38479
15:13:56|0.38448
15:13:56|0.3847
15:13:58|0.384
15:13:59|0.38313
15:14:00|0.38342
15:14:01|0.3831
15:14:02|0.38411
15:14:03|0.38356
15:14:04|0.38397
15:14:05|0.384
15:14:06|0.38394
15:14:06|0.38366
15:14:08|0.38376
15:14:09|0.38382
15:14:09|0.38378
15:14:11|0.38394
15:14:12|0.38466
15:14:13|0.38497
15:14:13|0.38452
15:14:14|0.38466
15:14:16|0.38515
15:14:17|0.38501
15:14:17|0.3853
15:14:19|0.3852
15:14:20|0.38554
15:14:21|0.38599
15:14:23|0.38586
15:14:23|0.38547
15:14:24|0.38567
15:14:25|0.38571
15:14:26|0.38537
15:14:28|0.38508
15:14:29|0.38402
15:14:31|0.38402
15:14:31|0.38378
15:14:33|0.3841
15:14:34|0.38121
15:14:35|0.38153
15:14:36|0.38212
15:14:37|0.38144
15:14:38|0.38059
15:14:39|0.38081
15:14:41|0.38008
15:14:42|0.38007
15:14:43|0.3792
15:14:43|0.37936
15:14:45|0.38023
15:14:46|0.38061
15:14:47|0.38075
15:14:48|0.38182
15:14:49|0.38141
15:14:50|0.38212
15:14:50|0.38171
15:14:52|0.38223
15:14:52|0.38211
15:14:53|0.38103
15:14:55|0.38103
15:14:55|0.38105
15:14:57|0.38199
15:14:57|0.38141
15:14:59|0.38141
15:15:00|0.38129
15:15:00|0.38129
15:15:02|0.38122
15:15:03|0.38166
15:15:03|0.3812
15:15:04|0.38141
15:15:06|0.38147
15:15:06|0.3812
15:15:07|0.38122
15:15:08|0.38123
15:15:09|0.38113
15:15:10|0.38113
15:15:11|0.38113
15:15:12|0.38052
15:15:14|0.38056
15:15:14|0.38092
15:15:16|0.38001
15:15:16|0.3796
15:15:17|0.37844
15:15:18|0.3786
15:15:20|0.37747
15:15:20|0.37654
15:15:21|0.37685
15:15:23|0.37852
15:15:24|0.37901
15:15:25|0.37824
15:15:27|0.37849
15:15:28|0.377
15:15:29|0.37755
15:15:30|0.37733
15:15:31|0.37813
15:15:32|0.37802
15:15:33|0.37794
15:15:34|0.37829
15:15:35|0.37831
15:15:36|0.37776
15:15:37|0.37776
15:15:38|0.37763
15:15:39|0.37757
15:15:41|0.37738
15:15:42|0.37734
15:15:43|0.377
15:15:44|0.37716
15:15:45|0.37769
15:15:45|0.37704
15:15:47|0.37769
15:15:48|0.37729
15:15:49|0.37765
15:15:49|0.37758
15:15:50|0.37734
15:15:51|0.37756
15:15:52|0.37744
15:15:53|0.37653
15:15:54|0.37734
15:15:55|0.37707
15:15:56|0.37707
15:15:58|0.37749
15:15:58|0.378
15:15:59|0.37786
15:16:00|0.37744
15:16:02|0.37708
15:16:03|0.37707
15:16:03|0.37707
15:16:05|0.37654
15:16:06|0.3772
15:16:07|0.36989
15:16:07|0.3691
15:16:08|0.37008
15:16:10|0.3697
15:16:10|0.37027
15:16:11|0.37093
15:16:12|0.3711
15:16:13|0.37088
15:16:15|0.37189
15:16:15|0.37122
15:16:17|0.37179
15:16:18|0.37234
15:16:18|0.37126
15:16:19|0.37203
15:16:20|0.37187
15:16:21|0.37122
15:16:22|0.37123
15:16:24|0.3703
15:16:26|0.37166
15:16:27|0.37031
15:16:28|0.37146
15:16:28|0.37186
15:16:30|0.37152
15:16:31|0.37039
15:16:32|0.37112
15:16:33|0.37065
15:16:34|0.37001
15:16:35|0.37015
15:16:36|0.37004
15:16:37|0.37014
15:16:38|0.37065
15:16:39|0.3697
15:16:40|0.37041
15:16:41|0.37026
15:16:42|0.36996
15:16:43|0.37102
15:16:44|0.37125
15:16:45|0.3709
15:16:46|0.37081
15:16:47|0.3709
15:16:48|0.37131
15:16:49|0.37091
15:16:50|0.37132
15:16:51|0.37133
15:16:52|0.37131
15:16:53|0.3712
15:16:54|0.37122
15:16:55|0.37102
15:16:56|0.37
15:16:57|0.3702
15:16:58|0.3702
15:16:59|0.37017
15:17:00|0.37068
15:17:01|0.37074
15:17:02|0.37017
15:17:03|0.37037
15:17:04|0.37017
15:17:05|0.37174
15:17:07|0.37019
15:17:07|0.37025
15:17:08|0.37012
15:17:10|0.37012
15:17:10|0.37012
15:17:11|0.37001
15:17:13|0.3705
15:17:14|0.37022
15:17:14|0.37017
15:17:16|0.37017
15:17:16|0.37
15:17:17|0.37022
15:17:18|0.37022
15:17:19|0.37001
15:17:20|0.3699
15:17:22|0.369
15:17:22|0.36814
15:17:23|0.36835
15:17:25|0.36702
15:17:26|0.36659
15:17:27|0.36716
15:17:28|0.36759
15:17:30|0.36718
15:17:31|0.36691
15:17:31|0.36709
15:17:32|0.36776
15:17:34|0.36757
15:17:35|0.36756
15:17:36|0.36703
15:17:37|0.367
15:17:38|0.368
15:17:39|0.36817
15:17:41|0.36732
15:17:42|0.36732
15:17:43|0.36741
15:17:44|0.367
15:17:45|0.36686
15:17:46|0.36662
15:17:47|0.36613
15:17:48|0.36674
15:17:49|0.36661
15:17:50|0.36613
15:17:51|0.36614
15:17:52|0.36648
15:17:53|0.36618
15:17:54|0.36616
15:17:55|0.36652
15:17:56|0.36649
15:17:57|0.36625
15:17:58|0.36664
15:17:59|0.36625
15:18:00|0.36616
15:18:01|0.36647
15:18:02|0.3661
15:18:03|0.36641
15:18:04|0.36639
15:18:05|0.366
15:18:06|0.36636
15:18:07|0.36649
15:18:08|0.36613
15:18:09|0.36633
15:18:10|0.366
15:18:11|0.36698
15:18:12|0.3675
15:18:13|0.36722
15:18:14|0.36782
15:18:15|0.3674
15:18:16|0.36754
15:18:17|0.36796
15:18:18|0.36807
15:18:19|0.36828
15:18:20|0.36675
15:18:21|0.3672
15:18:22|0.36739
15:18:23|0.3673
15:18:24|0.36775
15:18:25|0.36724
15:18:27|0.36685
15:18:28|0.36683
15:18:29|0.36665
15:18:29|0.36697
15:18:31|0.36717
15:18:33|0.3673
15:18:34|0.36732
15:18:35|0.36747
15:18:36|0.368
15:18:37|0.36819
15:18:38|0.36905
15:18:39|0.36801
15:18:40|0.36873
15:18:41|0.36815
15:18:42|0.3684
15:18:43|0.36809
15:18:44|0.36859
15:18:45|0.36886
15:18:46|0.36991
15:18:48|0.369
15:18:49|0.36913
15:18:50|0.36913
15:18:51|0.36956
15:18:52|0.36874
15:18:54|0.36886
15:18:55|0.36886
15:18:55|0.36933
15:18:57|0.36921
15:18:58|0.36922
15:18:58|0.36965
15:19:00|0.36893
15:19:01|0.36902
15:19:02|0.36927
15:19:02|0.36793
15:19:04|0.36778
15:19:05|0.36778
15:19:06|0.36774
15:19:07|0.36799
15:19:08|0.36832
15:19:09|0.36807
15:19:10|0.36824
15:19:11|0.36791
15:19:12|0.36762
15:19:13|0.3673
15:19:13|0.3673
15:19:15|0.36783
15:19:15|0.36783
15:19:17|0.36745
15:19:18|0.36755
15:19:19|0.36753
15:19:20|0.36878
15:19:21|0.36793
15:19:22|0.36835
15:19:23|0.36846
15:19:24|0.36846
15:19:25|0.36846
15:19:26|0.36848
15:19:27|0.36872
15:19:29|0.36803
15:19:30|0.36802
15:19:31|0.36733
15:19:32|0.36797
15:19:33|0.36769
15:19:34|0.36769
15:19:35|0.36806
15:19:37|0.368
15:19:38|0.36806
15:19:39|0.368
15:19:39|0.36797
15:19:41|0.36822
15:19:42|0.36817
15:19:43|0.36829
15:19:44|0.36771
15:19:45|0.3677
15:19:46|0.36745
15:19:47|0.36745
15:19:48|0.36733
15:19:49|0.367
15:19:50|0.36733
15:19:50|0.36733
15:19:52|0.36734
15:19:53|0.36734
15:19:53|0.36703
15:19:55|0.36733
15:19:56|0.36706
15:19:57|0.36705
15:19:57|0.367
15:19:58|0.36677
15:20:00|0.36603
15:20:01|0.3655
15:20:02|0.36541
15:20:03|0.36559
15:20:04|0.36502
15:20:05|0.36549
15:20:05|0.36546
15:20:07|0.36555
15:20:09|0.36501
15:20:09|0.36518
15:20:10|0.36484
15:20:11|0.36493
15:20:12|0.3644
15:20:14|0.3638
15:20:15|0.3638
15:20:16|0.3638
15:20:17|0.36316
15:20:18|0.3628
15:20:19|0.36339
15:20:20|0.36321
15:20:21|0.36281
15:20:22|0.36322
15:20:23|0.36311
15:20:24|0.36273
15:20:25|0.36374
15:20:26|0.3638
15:20:26|0.36349
15:20:29|0.36271
15:20:29|0.36259
15:20:30|0.36288
15:20:31|0.36288
15:20:32|0.36269
15:20:33|0.36259
15:20:35|0.36244
15:20:36|0.36282
15:20:37|0.36204
15:20:38|0.36265
15:20:40|0.36244
15:20:40|0.36221
15:20:42|0.36265
15:20:43|0.36265
15:20:44|0.362
15:20:45|0.362
15:20:46|0.36198
15:20:47|0.36144
15:20:48|0.36179
15:20:48|0.36177
15:20:50|0.36157
15:20:51|0.36183
15:20:52|0.36229
15:20:53|0.36243
15:20:55|0.36233
15:20:55|0.36233
15:20:56|0.36233
15:20:57|0.36359
15:20:58|0.36233
15:20:59|0.36274
15:21:00|0.36299
15:21:01|0.36299
15:21:02|0.36267
15:21:03|0.36273
15:21:04|0.36244
15:21:05|0.36267
15:21:06|0.3633
15:21:07|0.36245
15:21:08|0.36295
15:21:09|0.36244
15:21:10|0.36244
15:21:11|0.36248
15:21:12|0.36247
15:21:13|0.36215
15:21:14|0.36257
15:21:15|0.363
15:21:16|0.36297
15:21:17|0.36232
15:21:18|0.36207
15:21:19|0.36248
15:21:20|0.36248
15:21:21|0.36248
15:21:22|0.36248
15:21:23|0.36248
15:21:24|0.36248
15:21:25|0.36242
15:21:26|0.36225
15:21:27|0.36207
15:21:29|0.36237
15:21:30|0.36227
15:21:32|0.36156
15:21:32|0.36157
15:21:34|0.36195
15:21:35|0.36162
15:21:37|0.36155
15:21:37|0.36155
15:21:39|0.36151
15:21:41|0.36129
15:21:41|0.36079
15:21:42|0.36087
15:21:43|0.36079
15:21:44|0.36079
15:21:45|0.36043
15:21:46|0.36019
15:21:47|0.36029
15:21:48|0.36025
15:21:49|0.36019
15:21:50|0.36034
15:21:51|0.36054
15:21:52|0.35993
15:21:53|0.36029
15:21:54|0.36002
15:21:55|0.35961
15:21:56|0.35982
15:21:57|0.36008
15:21:58|0.3596
15:21:59|0.35958
15:22:00|0.35954
15:22:01|0.35967
15:22:02|0.35961
15:22:03|0.359
15:22:04|0.35949
15:22:05|0.35952
15:22:06|0.35949
15:22:07|0.35902
15:22:08|0.35895
15:22:09|0.35916
15:22:10|0.35934
15:22:11|0.35847
15:22:12|0.35921
15:22:13|0.35934
15:22:14|0.35957
15:22:15|0.35963
15:22:16|0.3595
15:22:17|0.36086
15:22:18|0.36088
15:22:19|0.36093
15:22:20|0.3608
15:22:21|0.36095
15:22:22|0.36021
15:22:23|0.36267
15:22:24|0.3619
15:22:25|0.36197
15:22:26|0.36236
15:22:27|0.36109
15:22:28|0.361
15:22:30|0.36266
15:22:32|0.36204
15:22:33|0.36235
15:22:34|0.36203
15:22:35|0.36262
15:22:37|0.36204
15:22:38|0.36135
15:22:39|0.3623
15:22:40|0.36198
15:22:41|0.36197
15:22:42|0.36201
15:22:43|0.36202
15:22:44|0.36201
15:22:45|0.36197
15:22:46|0.36211
15:22:48|0.36154
15:22:48|0.36178
15:22:50|0.36159
15:22:51|0.36159
15:22:52|0.36211
15:22:53|0.36201
15:22:54|0.36199
15:22:55|0.36261
15:22:56|0.3626
15:22:57|0.36273
15:22:59|0.36231
15:23:00|0.36192
15:23:01|0.36218
15:23:02|0.36234
15:23:03|0.36231
15:23:04|0.36231
15:23:04|0.36219
15:23:05|0.3622
15:23:06|0.36315
15:23:07|0.36315
15:23:09|0.36321
15:23:10|0.36303
15:23:11|0.36315
15:23:12|0.36323
15:23:12|0.36303
15:23:13|0.36303
15:23:14|0.36323
15:23:15|0.36347
15:23:17|0.36361
15:23:17|0.36333
15:23:19|0.36351
15:23:19|0.36303
15:23:21|0.36295
15:23:22|0.36295
15:23:23|0.36328
15:23:23|0.36315
15:23:25|0.36352
15:23:26|0.36331
15:23:26|0.36322
15:23:28|0.36345
15:23:28|0.3629
15:23:30|0.3633
15:23:31|0.36341
15:23:32|0.36341
15:23:34|0.3633
15:23:35|0.36355
15:23:36|0.36355
15:23:37|0.36355
15:23:38|0.36355
15:23:40|0.36355
15:23:41|0.3635
15:23:42|0.36331
15:23:43|0.3635
15:23:44|0.3635
15:23:44|0.36355
15:23:46|0.36368
15:23:46|0.36368
15:23:47|0.36376
15:23:48|0.36355
15:23:50|0.36392
15:23:51|0.36396
15:23:51|0.364
15:23:53|0.364
15:23:54|0.364
15:23:55|0.36385
15:23:56|0.364
15:23:57|0.364
15:23:58|0.36386
15:23:59|0.36401
15:24:00|0.364
15:24:01|0.364
15:24:02|0.36406
15:24:03|0.364
15:24:04|0.36357
15:24:05|0.36354
15:24:06|0.36386
15:24:07|0.36386
15:24:08|0.36389
15:24:09|0.36365
15:24:10|0.36365
15:24:11|0.36354
15:24:12|0.36386
15:24:13|0.36387
15:24:14|0.364
15:24:15|0.36379
15:24:16|0.36387
15:24:17|0.36371
15:24:18|0.36354
15:24:19|0.36354
15:24:20|0.36379
15:24:21|0.36319
15:24:22|0.363
15:24:23|0.36301
15:24:24|0.36329
15:24:25|0.36329
15:24:26|0.363
15:24:27|0.36295
15:24:28|0.36265
15:24:29|0.362
15:24:30|0.362
15:24:32|0.36274
15:24:33|0.36274
15:24:34|0.36202
15:24:35|0.36136
15:24:36|0.36233
15:24:36|0.362
15:24:37|0.36249
15:24:39|0.36249
15:24:40|0.36137
15:24:41|0.36109
15:24:42|0.36102
15:24:43|0.36139
15:24:44|0.36111
15:24:45|0.36066
15:24:46|0.36057
15:24:47|0.36
15:24:48|0.35998
15:24:49|0.35991
15:24:50|0.35992
15:24:51|0.35955
15:24:52|0.35939
15:24:53|0.3591
15:24:54|0.35905
15:24:55|0.35844
15:24:56|0.35849
15:24:57|0.35902
15:24:58|0.358
15:24:59|0.35805
15:25:00|0.35757
15:25:01|0.3583
15:25:02|0.35757
15:25:03|0.35711
15:25:04|0.35746
15:25:05|0.35878
15:25:06|0.35832
15:25:07|0.35796
15:25:09|0.35745
15:25:10|0.35649
15:25:10|0.3591
15:25:12|0.35581
15:25:13|0.35572
15:25:13|0.35403
15:25:14|0.35468
15:25:15|0.35423
15:25:16|0.35374
15:25:17|0.35297
15:25:19|0.35366
15:25:20|0.35304
15:25:21|0.35251
15:25:21|0.35305
15:25:23|0.35401
15:25:23|0.35372
15:25:25|0.35401
15:25:26|0.35303
15:25:27|0.35307
15:25:27|0.354
15:25:28|0.35368
15:25:30|0.35352
15:25:30|0.35396
15:25:32|0.3541
15:25:34|0.3542
15:25:35|0.3541
15:25:36|0.35458
15:25:37|0.35458
15:25:39|0.35439
15:25:40|0.35467
15:25:41|0.35467
15:25:42|0.35511
15:25:43|0.35511
15:25:44|0.35486
15:25:45|0.35511
15:25:46|0.35456
15:25:48|0.35488
15:25:50|0.35506
15:25:50|0.35504
15:25:51|0.35552
15:25:52|0.35514
15:25:53|0.35448
15:25:54|0.35509
15:25:55|0.35464
15:25:56|0.35464
15:25:57|0.35627
15:25:59|0.35626
15:26:00|0.35699
15:26:02|0.35594
15:26:02|0.3557
15:26:03|0.35637
15:26:04|0.3557
15:26:05|0.35611
15:26:06|0.35548
15:26:07|0.35611
15:26:08|0.35536
15:26:09|0.35528
15:26:10|0.35547
15:26:11|0.3556
15:26:12|0.35481
15:26:13|0.35583
15:26:14|0.35569
15:26:15|0.35562
15:26:16|0.35591
15:26:17|0.35579
15:26:18|0.35635
15:26:19|0.35655
15:26:20|0.35678
15:26:21|0.35652
15:26:22|0.35673
15:26:23|0.35699
15:26:24|0.35676
15:26:25|0.35668
15:26:26|0.35603
15:26:27|0.35685
15:26:28|0.35738
15:26:29|0.35746
15:26:30|0.35618
15:26:31|0.35657
15:26:33|0.35713
15:26:35|0.35735
15:26:36|0.35742
15:26:37|0.35742
15:26:38|0.35662
15:26:39|0.35709
15:26:40|0.35709
15:26:41|0.35717
15:26:42|0.35712
15:26:43|0.35713
15:26:44|0.35709
15:26:45|0.35626
15:26:46|0.35636
15:26:47|0.35693
15:26:48|0.35679
15:26:49|0.35713
15:26:50|0.35647
15:26:51|0.35675
15:26:52|0.35673
15:26:53|0.35673
15:26:53|0.35657
15:26:55|0.35657
15:26:56|0.35668
15:26:56|0.35668
15:26:58|0.35706
15:26:59|0.3565
15:27:00|0.35709
15:27:01|0.35735
15:27:03|0.35746
15:27:03|0.35744
15:27:04|0.35749
15:27:05|0.35788
15:27:06|0.35706
15:27:07|0.35706
15:27:08|0.35684
15:27:09|0.35689
15:27:10|0.35667
15:27:11|0.35667
15:27:12|0.35597
15:27:13|0.35604
15:27:14|0.35625
15:27:15|0.35647
15:27:16|0.35658
15:27:17|0.35683
15:27:18|0.35681
15:27:19|0.35706
15:27:20|0.35742
15:27:21|0.35771
15:27:22|0.35782
15:27:23|0.35782
15:27:24|0.35816
15:27:25|0.35816
15:27:26|0.35798
15:27:27|0.35791
15:27:28|0.35792
15:27:29|0.35761
15:27:30|0.35808
15:27:31|0.35831
15:27:32|0.35908
15:27:34|0.35898
15:27:36|0.35954
15:27:36|0.35969
15:27:38|0.35874
15:27:38|0.35909
15:27:40|0.35931
15:27:42|0.35977
15:27:43|0.35957
15:27:44|0.35996
15:27:45|0.35975
15:27:46|0.35999
15:27:47|0.35999
15:27:48|0.36011
15:27:49|0.36011
15:27:50|0.35835
15:27:51|0.35866
15:27:52|0.35948
15:27:53|0.35921
15:27:54|0.35944
15:27:55|0.35916
15:27:56|0.35943
15:27:57|0.35905
15:27:58|0.35909
15:27:59|0.35903
15:28:00|0.35916
15:28:01|0.3594
15:28:02|0.35937
15:28:03|0.3598
15:28:04|0.35992
15:28:05|0.35947
15:28:06|0.35992
15:28:07|0.35992
15:28:08|0.35979
15:28:09|0.35979
15:28:10|0.35951
15:28:11|0.35909
15:28:12|0.35853
15:28:13|0.35853
15:28:14|0.35809
15:28:15|0.3587
15:28:16|0.35897
15:28:17|0.3579
15:28:18|0.3572
15:28:19|0.35725
15:28:20|0.35636
15:28:21|0.35648
15:28:22|0.35637
15:28:23|0.35639
15:28:24|0.35639
15:28:25|0.35671
15:28:26|0.35721
15:28:27|0.35721
15:28:28|0.35639
15:28:29|0.35718
15:28:30|0.35776
15:28:31|0.35734
15:28:32|0.35736
15:28:33|0.35736
15:28:34|0.35743
15:28:36|0.35748
15:28:37|0.35748
15:28:39|0.35791
15:28:40|0.35848
15:28:41|0.35785
15:28:42|0.3573
15:28:43|0.35801
15:28:44|0.35741
15:28:45|0.3576
15:28:46|0.3576
15:28:48|0.35769
15:28:48|0.35808
15:28:50|0.3578
15:28:51|0.35812
15:28:51|0.35812
15:28:52|0.35812
15:28:53|0.35808
15:28:55|0.35808
15:28:56|0.35779
15:28:57|0.35825
15:28:58|0.35808
15:28:59|0.35802
15:29:01|0.35802
15:29:02|0.35759
15:29:03|0.35764
15:29:03|0.35763
15:29:04|0.35786
15:29:05|0.35816
15:29:07|0.35759
15:29:08|0.35759
15:29:08|0.35771
15:29:10|0.35771
15:29:11|0.35732
15:29:11|0.35732
15:29:12|0.3571
15:29:14|0.35719
15:29:15|0.35702
15:29:15|0.35731
15:29:16|0.35702
15:29:17|0.3573
15:29:19|0.35785
15:29:20|0.35765
15:29:21|0.35729
15:29:22|0.357
15:29:23|0.3573
15:29:24|0.35641
15:29:25|0.35728
15:29:26|0.35704
15:29:27|0.35754
15:29:28|0.35754
15:29:29|0.35733
15:29:30|0.35692
15:29:31|0.35732
15:29:32|0.35732
15:29:33|0.35732
15:29:34|0.35725
15:29:35|0.35725
15:29:37|0.35725
15:29:38|0.35693
15:29:40|0.35701
15:29:40|0.35701
15:29:42|0.35725
15:29:43|0.35725
15:29:44|0.35725
15:29:45|0.35697
15:29:46|0.35724
15:29:47|0.35725
15:29:48|0.35725
15:29:49|0.35725
15:29:50|0.35725
15:29:51|0.35724
15:29:52|0.35719
15:29:53|0.35717
15:29:55|0.35716
15:29:55|0.35716
15:29:57|0.35719
15:29:58|0.35722
15:29:59|0.35802
15:29:59|0.35788
15:30:01|0.35788
15:30:02|0.35813
15:30:03|0.35882
15:30:03|0.35867
15:30:05|0.3594
15:30:06|0.35978
15:30:06|0.36019
15:30:08|0.36148
15:30:09|0.36107
15:30:10|0.36031
15:30:11|0.36142
15:30:12|0.36043
15:30:13|0.36047
15:30:14|0.36047
15:30:15|0.36097
15:30:16|0.36043
15:30:17|0.36024
15:30:18|0.36046
15:30:19|0.35935
15:30:20|0.35897
15:30:21|0.361
15:30:22|0.35959
15:30:23|0.35994
15:30:24|0.36
15:30:25|0.36061
15:30:26|0.36077
15:30:27|0.36048
15:30:28|0.35986
15:30:29|0.36041
15:30:30|0.36079
15:30:31|0.36079
15:30:32|0.36046
15:30:33|0.36047
15:30:34|0.36044
15:30:35|0.3601
15:30:36|0.3592
15:30:38|0.36048
15:30:39|0.35963
15:30:40|0.36086
15:30:42|0.3602
15:30:43|0.3602
15:30:45|0.36063
15:30:46|0.36055
15:30:47|0.36071
15:30:48|0.36079
15:30:49|0.36176
15:30:50|0.36131
15:30:51|0.36072
15:30:52|0.36188
15:30:53|0.36153
15:30:54|0.36103
15:30:55|0.36103
15:30:56|0.36171
15:30:57|0.36135
15:30:58|0.36126
15:30:59|0.36197
15:31:00|0.36196
15:31:01|0.36295
15:31:03|0.36311
15:31:04|0.3632
15:31:04|0.3628
15:31:06|0.36279
15:31:06|0.36315
15:31:08|0.36158
15:31:08|0.36123
15:31:10|0.36153
15:31:10|0.36182
15:31:11|0.3613
15:31:12|0.36126
15:31:13|0.36182
15:31:15|0.36149
15:31:15|0.36208
15:31:17|0.361
15:31:17|0.36134
15:31:18|0.36111
15:31:20|0.36122
15:31:20|0.36122
15:31:22|0.36086
15:31:22|0.36021
15:31:24|0.3602
15:31:25|0.36047
15:31:26|0.36054
15:31:27|0.36036
15:31:28|0.36059
15:31:29|0.36058
15:31:30|0.3606
15:31:31|0.3606
15:31:32|0.36039
15:31:33|0.3606
15:31:34|0.36057
15:31:35|0.36057
15:31:36|0.36039
15:31:37|0.36039
15:31:39|0.36039
15:31:40|0.36003
15:31:41|0.36022
15:31:43|0.36001
15:31:44|0.36017
15:31:45|0.3606
15:31:46|0.36047
15:31:47|0.36047
15:31:48|0.36047
15:31:49|0.36057
15:31:50|0.36122
15:31:51|0.36066
15:31:52|0.36066
15:31:53|0.36132
15:31:54|0.36132
15:31:55|0.36133
15:31:56|0.36133
15:31:57|0.36151
15:31:58|0.36132
15:31:59|0.36102
15:32:00|0.36114
15:32:02|0.36114
15:32:03|0.36114
15:32:04|0.36159
15:32:04|0.36159
15:32:05|0.36173
15:32:06|0.36174
15:32:08|0.36174
15:32:09|0.36223
15:32:10|0.36238
15:32:11|0.36239
15:32:12|0.36298
15:32:12|0.36239
15:32:13|0.36208
15:32:15|0.36254
15:32:16|0.36349
15:32:17|0.36343
15:32:18|0.36291
15:32:19|0.36295
15:32:20|0.36345
15:32:21|0.36352
15:32:22|0.36369
15:32:23|0.36398
15:32:24|0.36399
15:32:25|0.36449
15:32:27|0.36375
15:32:27|0.36354
15:32:29|0.36399
15:32:29|0.36395
15:32:30|0.3637
15:32:31|0.36464
15:32:33|0.36444
15:32:34|0.36415
15:32:34|0.36353
15:32:35|0.36381
15:32:37|0.36416
15:32:37|0.36381
15:32:39|0.36378
15:32:41|0.36332
15:32:42|0.36348
15:32:43|0.36378
15:32:44|0.364
15:32:46|0.36353
15:32:47|0.36353
15:32:47|0.36353
15:32:49|0.36291
15:32:50|0.36309
15:32:51|0.36323
15:32:51|0.36354
15:32:52|0.36355
15:32:54|0.36463
15:32:55|0.36463
15:32:56|0.36496
15:32:57|0.3649
15:32:58|0.36425
15:32:59|0.36435
15:33:00|0.36317
15:33:01|0.3637
15:33:02|0.36395
15:33:03|0.36394
15:33:04|0.36463
15:33:05|0.36428
15:33:06|0.36428
15:33:07|0.36374
15:33:08|0.36388
15:33:09|0.36322
15:33:10|0.3636
15:33:11|0.3636
15:33:12|0.36412
15:33:13|0.36375
15:33:15|0.36533
15:33:16|0.36522
15:33:16|0.36458
15:33:18|0.36458
15:33:19|0.36458
15:33:19|0.36419
15:33:21|0.36428
15:33:22|0.36437
15:33:22|0.36485
15:33:24|0.36475
15:33:25|0.36475
15:33:25|0.36514
15:33:26|0.36445
15:33:27|0.36445
15:33:28|0.36445
15:33:29|0.36463
15:33:31|0.36465
15:33:32|0.364
15:33:33|0.36309
15:33:34|0.36251
15:33:35|0.36224
15:33:36|0.36149
15:33:37|0.36222
15:33:38|0.36221
15:33:39|0.36253
15:33:41|0.36316
15:33:42|0.36346
15:33:44|0.36315
15:33:45|0.36315
15:33:46|0.36284
15:33:47|0.36297
15:33:48|0.36259
15:33:49|0.36259
15:33:50|0.36259
15:33:51|0.36259
15:33:52|0.36259
15:33:53|0.36246
15:33:54|0.3624
15:33:55|0.3621
15:33:56|0.3622
15:33:57|0.36217
15:33:58|0.36148
15:33:59|0.36193
15:34:01|0.36148
15:34:02|0.36148
15:34:03|0.36159
15:34:04|0.3615
15:34:05|0.3615
15:34:05|0.36184
15:34:07|0.36181
15:34:07|0.36133
15:34:09|0.36129
15:34:10|0.36167
15:34:10|0.361
15:34:12|0.36125
15:34:12|0.36184
15:34:14|0.362
15:34:15|0.36167
15:34:16|0.36167
15:34:16|0.36167
15:34:18|0.36065
15:34:18|0.36125
15:34:20|0.36158
15:34:21|0.36077
15:34:21|0.36145
15:34:22|0.3607
15:34:23|0.36055
15:34:25|0.36001
15:34:26|0.36003
15:34:27|0.35951
15:34:28|0.35951
15:34:29|0.35979
15:34:29|0.35948
15:34:31|0.35853
15:34:31|0.3592
15:34:33|0.35878
15:34:33|0.35837
15:34:34|0.35833
15:34:36|0.3581
15:34:36|0.35772
15:34:37|0.35801
15:34:38|0.35833
15:34:39|0.35817
15:34:41|0.35793
15:34:43|0.35742
15:34:45|0.35805
15:34:45|0.35822
15:34:46|0.35837
15:34:48|0.35897
15:34:49|0.35884
15:34:50|0.35805
15:34:51|0.35805
15:34:52|0.35793
15:34:52|0.35745
15:34:54|0.35701
15:34:55|0.35701
15:34:56|0.35641
15:34:58|0.35643
15:34:58|0.35745
15:34:59|0.35672
15:35:00|0.356
15:35:01|0.35627
15:35:02|0.35601
15:35:03|0.35592
15:35:04|0.35588
15:35:05|0.35619
15:35:06|0.3568
15:35:07|0.3569
15:35:08|0.35722
15:35:09|0.35757
15:35:11|0.35766
15:35:12|0.35756
15:35:13|0.35615
15:35:14|0.35615
15:35:15|0.35706
15:35:15|0.35698
15:35:17|0.35655
15:35:17|0.35714
15:35:19|0.35702
15:35:20|0.35682
15:35:21|0.35668
15:35:22|0.35713
15:35:23|0.35766
15:35:24|0.3576
15:35:25|0.35766
15:35:25|0.35789
15:35:26|0.35769
15:35:27|0.35789
15:35:28|0.35767
15:35:30|0.35717
15:35:31|0.35719
15:35:32|0.35767
15:35:33|0.35767
15:35:33|0.35734
15:35:35|0.35741
15:35:36|0.35784
15:35:36|0.3582
15:35:38|0.3582
15:35:39|0.35793
15:35:39|0.35793
15:35:41|0.35784
15:35:42|0.35762
15:35:44|0.35795
15:35:45|0.35757
15:35:46|0.3567
15:35:47|0.35672
15:35:49|0.35672
15:35:49|0.35635
15:35:50|0.35646
15:35:51|0.35615
15:35:52|0.35569
15:35:53|0.35522
15:35:55|0.35506
15:35:56|0.35444
15:35:57|0.35402
15:35:57|0.3549
15:35:58|0.35383
15:36:00|0.3535
15:36:01|0.35386
15:36:02|0.35376
15:36:03|0.3535
15:36:04|0.3533
15:36:05|0.35349
15:36:06|0.35338
15:36:07|0.35277
15:36:08|0.35299
15:36:09|0.35306
15:36:10|0.35321
15:36:12|0.35338
15:36:12|0.35337
15:36:13|0.35342
15:36:14|0.35415
15:36:15|0.35367
15:36:16|0.35385
15:36:17|0.35375
15:36:18|0.35386
15:36:19|0.35413
15:36:20|0.35415
15:36:21|0.35458
15:36:22|0.35391
15:36:23|0.35452
15:36:24|0.35452
15:36:25|0.35392
15:36:26|0.35421
15:36:27|0.35392
15:36:28|0.35462
15:36:29|0.35416
15:36:30|0.35401
15:36:31|0.35405
15:36:32|0.35385
15:36:33|0.3536
15:36:34|0.35357
15:36:35|0.35386
15:36:36|0.35444
15:36:37|0.35444
15:36:38|0.35474
15:36:39|0.35432
15:36:40|0.35432
15:36:41|0.35492
15:36:43|0.355
15:36:45|0.35569
15:36:45|0.35605
15:36:46|0.35666
15:36:47|0.3568
15:36:48|0.35674
15:36:49|0.3563
15:36:50|0.35617
15:36:51|0.35617
15:36:52|0.3564
15:36:53|0.35606
15:36:54|0.35597
15:36:56|0.35574
15:36:56|0.35514
15:36:57|0.35568
15:36:58|0.35545
15:36:59|0.35414
15:37:00|0.35436
15:37:01|0.35383
15:37:02|0.35391
15:37:03|0.35454
15:37:04|0.35451
15:37:05|0.35414
15:37:06|0.35395
15:37:08|0.3545
15:37:09|0.35417
15:37:10|0.35475
15:37:10|0.35518
15:37:12|0.35448
15:37:13|0.35511
15:37:14|0.35448
15:37:15|0.35432
15:37:16|0.35498
15:37:17|0.35506
15:37:18|0.35462
15:37:20|0.35462
15:37:20|0.35477
15:37:21|0.35437
15:37:22|0.35456
15:37:23|0.35456
15:37:24|0.35456
15:37:25|0.35492
15:37:26|0.35433
15:37:27|0.35433
15:37:28|0.35456
15:37:29|0.35407
15:37:30|0.35407
15:37:31|0.35408
15:37:32|0.35408
15:37:33|0.3541
15:37:34|0.35355
15:37:36|0.35408
15:37:36|0.35408
15:37:37|0.35402
15:37:38|0.35325
15:37:39|0.35336
15:37:40|0.3534
15:37:41|0.35342
15:37:42|0.35346
15:37:44|0.35355
15:37:45|0.353
15:37:47|0.35203
15:37:48|0.35222
15:37:49|0.35202
15:37:50|0.35221
15:37:51|0.35202
15:37:52|0.35154
15:37:54|0.35146
15:37:54|0.35159
15:37:56|0.35015
15:37:57|0.35023
15:37:57|0.35023
15:37:58|0.3498
15:37:59|0.34902
15:38:01|0.34879
15:38:01|0.34935
15:38:03|0.34872
15:38:03|0.34822
15:38:04|0.34835
15:38:05|0.34861
15:38:06|0.3494
15:38:07|0.35013
15:38:08|0.34986
15:38:10|0.34946
15:38:10|0.34939
15:38:11|0.34959
15:38:12|0.34948
15:38:14|0.34981
15:38:15|0.34972
15:38:16|0.34973
15:38:17|0.34974
15:38:18|0.34881
15:38:18|0.3491
15:38:20|0.3493
15:38:21|0.3494
15:38:22|0.34942
15:38:23|0.3499
15:38:23|0.34991
15:38:24|0.34949
15:38:26|0.34995
15:38:26|0.35019
15:38:27|0.35136
15:38:28|0.35156
15:38:30|0.35056
15:38:30|0.3496
15:38:32|0.35013
15:38:32|0.35012
15:38:33|0.35048
15:38:35|0.34966
15:38:35|0.34907
15:38:36|0.34877
15:38:37|0.34802
15:38:39|0.34863
15:38:39|0.34784
15:38:40|0.34833
15:38:42|0.347
15:38:43|0.34674
15:38:44|0.34741
15:38:45|0.34595
15:38:47|0.34675
15:38:48|0.34666
15:38:49|0.34697
15:38:50|0.34667
15:38:52|0.347
15:38:53|0.34699
15:38:54|0.347
15:38:55|0.34682
15:38:56|0.34797
15:38:57|0.34739
15:38:59|0.34737
15:39:00|0.34718
15:39:00|0.34737
15:39:02|0.3462
15:39:03|0.34619
15:39:03|0.34501
15:39:04|0.34655
15:39:06|0.34574
15:39:07|0.3463
15:39:08|0.34561
15:39:09|0.34614
15:39:09|0.34621
15:39:11|0.34585
15:39:11|0.34681
15:39:12|0.347
15:39:14|0.34694
15:39:14|0.347
15:39:16|0.34713
15:39:16|0.34734
15:39:17|0.34769
15:39:19|0.34797
15:39:20|0.34735
15:39:20|0.34735
15:39:22|0.34786
15:39:22|0.34677
15:39:24|0.34718
15:39:25|0.34751
15:39:26|0.34786
15:39:26|0.34768
15:39:28|0.34864
15:39:28|0.34671
15:39:30|0.34713
15:39:30|0.34802
15:39:32|0.34816
15:39:33|0.34818
15:39:33|0.34821
15:39:34|0.34828
15:39:35|0.34856
15:39:36|0.34832
15:39:37|0.34828
15:39:38|0.34861
15:39:39|0.34831
15:39:40|0.34864
15:39:41|0.34844
15:39:43|0.34822
15:39:43|0.34842
15:39:44|0.34822
15:39:46|0.34881
15:39:47|0.34874
15:39:48|0.349
15:39:50|0.34891
15:39:51|0.3495
15:39:52|0.34971
15:39:53|0.34962
15:39:54|0.34962
15:39:55|0.34998
15:39:56|0.35
15:39:57|0.34989
15:39:58|0.34992
15:39:59|0.35094
15:40:00|0.35112
15:40:01|0.352
15:40:02|0.35073
15:40:03|0.35
15:40:04|0.3495
15:40:05|0.34959
15:40:06|0.35011
15:40:07|0.34966
15:40:08|0.34953
15:40:09|0.34907
15:40:10|0.34948
15:40:11|0.34999
15:40:12|0.34965
15:40:13|0.34967
15:40:14|0.34967
15:40:15|0.34986
15:40:16|0.34912
15:40:17|0.34986
15:40:18|0.349
15:40:19|0.34945
15:40:20|0.3495
15:40:21|0.34933
15:40:22|0.34966
15:40:23|0.35028
15:40:24|0.35028
15:40:25|0.35028
15:40:26|0.34933
15:40:27|0.34938
15:40:28|0.34947
15:40:29|0.34935
15:40:30|0.34929
15:40:31|0.34936
15:40:32|0.34941
15:40:34|0.34938
15:40:34|0.34993
15:40:36|0.34988
15:40:36|0.3495
15:40:37|0.34887
15:40:38|0.34801
15:40:39|0.34762
15:40:40|0.34748
15:40:41|0.34789
15:40:42|0.34758
15:40:44|0.34788
15:40:45|0.34778
15:40:46|0.34758
15:40:48|0.3476
15:40:49|0.34789
15:40:50|0.3479
15:40:51|0.34828
15:40:52|0.34899
15:40:53|0.34897
15:40:54|0.34898
15:40:55|0.34936
15:40:56|0.34933
15:40:57|0.34931
15:40:58|0.34902
15:40:59|0.34903
15:41:00|0.34926
15:41:01|0.34916
15:41:02|0.34939
15:41:03|0.3494
15:41:04|0.34953
15:41:05|0.34919
15:41:06|0.34931
15:41:07|0.34854
15:41:08|0.34838
15:41:09|0.34801
15:41:10|0.3483
15:41:11|0.3483
15:41:12|0.34817
15:41:13|0.34805
15:41:14|0.3483
15:41:15|0.34834
15:41:17|0.34808
15:41:17|0.34808
15:41:18|0.3481
15:41:20|0.3481
15:41:21|0.34802
15:41:22|0.34783
15:41:22|0.348
15:41:23|0.34769
15:41:25|0.34761
15:41:25|0.3476
15:41:26|0.34721
15:41:27|0.34785
15:41:28|0.34783
15:41:30|0.34761
15:41:30|0.34799
15:41:32|0.34826
15:41:32|0.34871
15:41:33|0.34836
15:41:34|0.34856
15:41:35|0.34872
15:41:37|0.34881
15:41:38|0.349
15:41:39|0.34931
15:41:40|0.34909
15:41:40|0.34931
15:41:41|0.34931
15:41:42|0.34931
15:41:44|0.34918
15:41:44|0.34898
15:41:46|0.34859
15:41:46|0.34854
15:41:48|0.3485
15:41:49|0.34735
15:41:50|0.34723
15:41:51|0.34723
15:41:53|0.34686
15:41:54|0.34732
15:41:55|0.34732
15:41:56|0.34783
15:41:57|0.34724
15:41:58|0.34732
15:41:59|0.34736
15:42:00|0.34737
15:42:01|0.34811
15:42:02|0.34749
15:42:04|0.3478
15:42:05|0.34735
15:42:05|0.34774
15:42:07|0.34774
15:42:08|0.34774
15:42:09|0.34799
15:42:09|0.34796
15:42:11|0.3478
15:42:12|0.34732
15:42:13|0.34732
15:42:14|0.3478
15:42:15|0.34802
15:42:16|0.34802
15:42:16|0.3476
15:42:17|0.3476
15:42:18|0.34764
15:42:20|0.34777
15:42:21|0.34777
15:42:21|0.34769
15:42:22|0.34746
15:42:24|0.34777
15:42:25|0.34802
15:42:25|0.34802
15:42:26|0.34823
15:42:28|0.34946
15:42:28|0.34974
15:42:30|0.3506
15:42:31|0.35104
15:42:32|0.35112
15:42:33|0.35089
15:42:34|0.35196
15:42:35|0.35189
15:42:36|0.35201
15:42:37|0.35177
15:42:38|0.35211
15:42:39|0.35189
15:42:40|0.35128
15:42:41|0.35151
15:42:42|0.35176
15:42:43|0.35119
15:42:44|0.351
15:42:45|0.35074
15:42:46|0.3514
15:42:47|0.35124
15:42:48|0.3501
15:42:49|0.35064
15:42:50|0.35051
15:42:52|0.35124
15:42:53|0.349
15:42:54|0.35
15:42:55|0.34887
15:42:56|0.349
15:42:57|0.349
15:42:58|0.34917
15:42:59|0.34917
15:43:00|0.35054
15:43:01|0.35
15:43:02|0.35016
15:43:04|0.35014
15:43:04|0.35014
15:43:06|0.35
15:43:06|0.3496
15:43:08|0.35003
15:43:08|0.35003
15:43:10|0.35002
15:43:10|0.34853
15:43:12|0.34908
15:43:13|0.34868
15:43:13|0.34868
15:43:14|0.34868
15:43:15|0.34899
15:43:16|0.34908
15:43:18|0.34956
15:43:19|0.34956
15:43:20|0.34956
15:43:21|0.34935
15:43:22|0.34935
15:43:23|0.34935
15:43:24|0.34956
15:43:25|0.34956
15:43:26|0.34976
15:43:27|0.34956
15:43:28|0.34998
15:43:29|0.34993
15:43:30|0.3496
15:43:31|0.34993
15:43:32|0.34935
15:43:33|0.34986
15:43:34|0.34953
15:43:35|0.34997
15:43:36|0.34958
15:43:37|0.34982
15:43:38|0.34962
15:43:39|0.34934
15:43:40|0.34917
15:43:41|0.34917
15:43:42|0.34946
15:43:43|0.34954
15:43:44|0.34954
15:43:45|0.34921
15:43:46|0.34926
15:43:47|0.34926
15:43:48|0.3495
15:43:50|0.34959
15:43:51|0.34958
15:43:52|0.34959
15:43:53|0.34959
15:43:54|0.34938
15:43:55|0.34965
15:43:56|0.34935
15:43:57|0.34935
15:43:58|0.34952
15:43:59|0.34926
15:44:00|0.34948
15:44:02|0.34993
15:44:03|0.34993
15:44:04|0.34965
15:44:05|0.34965
15:44:06|0.3501
15:44:07|0.35037
15:44:08|0.35037
15:44:10|0.35066
15:44:10|0.35033
15:44:12|0.35032
15:44:13|0.34972
15:44:14|0.35032
15:44:15|0.35033
15:44:15|0.35033
15:44:17|0.35032
15:44:17|0.34964
15:44:18|0.34892
15:44:19|0.34882
15:44:21|0.34977
15:44:21|0.34939
15:44:22|0.35004
15:44:23|0.34962
15:44:24|0.34962
15:44:26|0.34892
15:44:27|0.34929
15:44:28|0.34992
15:44:28|0.3496
15:44:29|0.34947
15:44:31|0.34939
15:44:31|0.34912
15:44:33|0.34904
15:44:33|0.34919
15:44:35|0.34936
15:44:36|0.34937
15:44:36|0.34904
15:44:38|0.34889
15:44:39|0.34889
15:44:40|0.34889
15:44:41|0.34892
15:44:42|0.34881
15:44:43|0.34857
15:44:44|0.34849
15:44:45|0.34725
15:44:46|0.34735
15:44:47|0.34716
15:44:48|0.34685
15:44:49|0.34575
15:44:50|0.3463
15:44:51|0.346
15:44:53|0.34572
15:44:54|0.34626
15:44:55|0.34679
15:44:56|0.3465
15:44:57|0.34685
15:44:59|0.34693
15:45:00|0.34672
15:45:01|0.34607
15:45:02|0.34695
15:45:03|0.34701
15:45:04|0.34687
15:45:05|0.34687
15:45:06|0.34762
15:45:07|0.34749
15:45:08|0.34653
15:45:09|0.34648
15:45:10|0.346
15:45:11|0.34569
15:45:12|0.34632
15:45:13|0.34631
15:45:14|0.34649
15:45:15|0.34626
15:45:16|0.34643
15:45:17|0.34651
15:45:18|0.34678
15:45:19|0.34678
15:45:20|0.34736
15:45:21|0.34695
15:45:22|0.34724
15:45:23|0.34724
15:45:24|0.34731
15:45:25|0.34744
15:45:26|0.34797
15:45:27|0.34805
15:45:28|0.34823
15:45:29|0.34923
15:45:30|0.34894
15:45:31|0.34895
15:45:32|0.34895
15:45:33|0.34959
15:45:34|0.35
15:45:35|0.35101
15:45:36|0.35082
15:45:37|0.34905
15:45:38|0.3498
15:45:39|0.34998
15:45:40|0.34998
15:45:41|0.34955
15:45:42|0.34982
15:45:43|0.35017
15:45:44|0.35017
15:45:45|0.35016
15:45:46|0.34978
15:45:47|0.35016
15:45:48|0.35012
15:45:49|0.34984
15:45:50|0.34995
15:45:52|0.3488
15:45:53|0.34917
15:45:54|0.34997
15:45:56|0.35
15:45:57|0.35029
15:45:58|0.351
15:45:59|0.35157
15:46:00|0.35151
15:46:01|0.35142
15:46:02|0.35129
15:46:03|0.35184
15:46:04|0.35197
15:46:05|0.35151
15:46:06|0.35133
15:46:07|0.35105
15:46:08|0.35113
15:46:09|0.3508
15:46:10|0.35061
15:46:11|0.35095
15:46:11|0.35069
15:46:14|0.35054
15:46:14|0.35
15:46:15|0.34953
15:46:16|0.34936
15:46:17|0.34939
15:46:18|0.35026
15:46:19|0.34987
15:46:20|0.35002
15:46:21|0.35014
15:46:22|0.35012
15:46:23|0.34983
15:46:24|0.34983
15:46:25|0.35016
15:46:26|0.35049
15:46:27|0.35087
15:46:28|0.35113
15:46:29|0.35057
15:46:30|0.35057
15:46:31|0.3505
15:46:32|0.35087
15:46:33|0.35167
15:46:34|0.35154
15:46:35|0.35245
15:46:36|0.35134
15:46:37|0.35066
15:46:38|0.35065
15:46:39|0.35134
15:46:40|0.35181
15:46:41|0.35171
15:46:42|0.3521
15:46:43|0.35101
15:46:44|0.34973
15:46:45|0.34983
15:46:46|0.34959
15:46:47|0.3494
15:46:48|0.35002
15:46:49|0.35043
15:46:50|0.35015
15:46:51|0.34973
15:46:52|0.34973
15:46:54|0.34943
15:46:56|0.34954
15:46:57|0.35037
15:46:58|0.35055
15:46:59|0.35055
15:47:00|0.35023
15:47:01|0.35023
15:47:01|0.35023
15:47:03|0.35045
15:47:04|0.35045
15:47:05|0.35004
15:47:07|0.35124
15:47:07|0.35124
15:47:08|0.35238
15:47:09|0.35095
15:47:10|0.351
15:47:11|0.35099
15:47:12|0.351
15:47:13|0.351
15:47:14|0.35028
15:47:16|0.35065
15:47:16|0.35065
15:47:18|0.35028
15:47:19|0.35088
15:47:20|0.35065
15:47:21|0.35065
15:47:22|0.35088
15:47:23|0.35105
15:47:24|0.35107
15:47:25|0.35052
15:47:26|0.35124
15:47:27|0.35124
15:47:28|0.35096
15:47:29|0.35129
15:47:30|0.35129
15:47:31|0.35129
15:47:31|0.35165
15:47:33|0.35146
15:47:34|0.352
15:47:35|0.35184
15:47:36|0.35224
15:47:37|0.35203
15:47:38|0.3518
15:47:39|0.352
15:47:40|0.35138
15:47:40|0.35143
15:47:42|0.35168
15:47:43|0.35132
15:47:43|0.35173
15:47:45|0.35139
15:47:46|0.35106
15:47:47|0.35061
15:47:48|0.35044
15:47:49|0.3505
15:47:50|0.35043
15:47:51|0.35031
15:47:52|0.35073
15:47:53|0.35107
15:47:55|0.35109
15:47:56|0.35128
15:47:57|0.35128
15:47:58|0.35067
15:47:59|0.35045
15:48:00|0.35069
15:48:02|0.35095
15:48:03|0.35107
15:48:04|0.35096
15:48:05|0.35128
15:48:06|0.35095
15:48:08|0.351
15:48:09|0.35127
15:48:09|0.35168
15:48:10|0.352
15:48:11|0.35214
15:48:13|0.35215
15:48:14|0.35163
15:48:15|0.35172
15:48:15|0.35182
15:48:16|0.35143
15:48:17|0.35143
15:48:18|0.35172
15:48:20|0.35194
15:48:21|0.35128
15:48:21|0.3515
15:48:22|0.3515
15:48:23|0.35188
15:48:24|0.35186
15:48:25|0.35186
15:48:26|0.352
15:48:28|0.352
15:48:28|0.352
15:48:29|0.35237
15:48:30|0.35237
15:48:32|0.35201
15:48:32|0.35228
15:48:33|0.35228
15:48:34|0.35293
15:48:35|0.35326
15:48:36|0.35319
15:48:38|0.35268
15:48:38|0.35303
15:48:40|0.35392
15:48:41|0.35383
15:48:42|0.35356
15:48:43|0.35332
15:48:44|0.35259
15:48:45|0.35174
15:48:46|0.35149
15:48:47|0.3511
15:48:48|0.35095
15:48:49|0.35185
15:48:50|0.35193
15:48:51|0.35332
15:48:52|0.35263
15:48:53|0.35263
15:48:54|0.35279
15:48:56|0.35294
15:48:57|0.35259
15:48:58|0.35285
15:48:59|0.35253
15:49:00|0.35295
15:49:02|0.35283
15:49:02|0.35286
15:49:04|0.35197
15:49:05|0.35318
15:49:06|0.35314
15:49:07|0.35239
15:49:08|0.35288
15:49:09|0.35288
15:49:10|0.35249
15:49:11|0.35246
15:49:12|0.35279
15:49:13|0.35247
15:49:14|0.35288
15:49:15|0.35392
15:49:16|0.35378
15:49:17|0.35302
15:49:18|0.35347
15:49:19|0.35259
15:49:20|0.35259
15:49:21|0.35259
15:49:22|0.35294
15:49:23|0.35294
15:49:24|0.3537
15:49:25|0.35321
15:49:26|0.35372
15:49:27|0.35331
15:49:28|0.35331
15:49:29|0.35336
15:49:30|0.35339
15:49:31|0.35421
15:49:32|0.35433
15:49:33|0.35399
15:49:34|0.35478
15:49:35|0.35485
15:49:36|0.35485
15:49:37|0.35386
15:49:38|0.35346
15:49:39|0.354
15:49:40|0.3542
15:49:41|0.35456
15:49:42|0.35478
15:49:43|0.3553
15:49:44|0.35533
15:49:45|0.35478
15:49:46|0.355
15:49:47|0.35514
15:49:48|0.35511
15:49:49|0.35477
15:49:50|0.35504
15:49:51|0.35465
15:49:52|0.35451
15:49:53|0.35423
15:49:54|0.35426
15:49:55|0.35372
15:49:57|0.35462
15:49:57|0.35462
15:49:59|0.35401
15:50:00|0.35448
15:50:02|0.35436
15:50:03|0.35345
15:50:04|0.35308
15:50:05|0.35288
15:50:07|0.35232
15:50:08|0.35138
15:50:08|0.35132
15:50:10|0.35172
15:50:10|0.352
15:50:11|0.35393
15:50:13|0.35328
15:50:13|0.35279
15:50:15|0.35373
15:50:15|0.35326
15:50:17|0.35328
15:50:17|0.3533
15:50:18|0.3533
15:50:19|0.35328
15:50:21|0.35351
15:50:22|0.35351
15:50:23|0.35344
15:50:24|0.3532
15:50:24|0.3532
15:50:26|0.3533
15:50:26|0.3533
15:50:27|0.35301
15:50:29|0.35288
15:50:29|0.35283
15:50:30|0.35283
15:50:31|0.35283
15:50:33|0.35283
15:50:34|0.35283
15:50:34|0.35259
15:50:35|0.35318
15:50:36|0.35319
15:50:37|0.35325
15:50:38|0.35327
15:50:40|0.35359
15:50:41|0.3525
15:50:42|0.35267
15:50:42|0.35267
15:50:43|0.35331
15:50:44|0.35331
15:50:45|0.35331
15:50:46|0.35331
15:50:47|0.35286
15:50:49|0.35286
15:50:50|0.35253
15:50:50|0.35229
15:50:52|0.35205
15:50:53|0.35206
15:50:53|0.35157
15:50:54|0.35206
15:50:56|0.35189
15:50:58|0.35163
15:50:59|0.35163
15:51:00|0.35204
15:51:01|0.35204
15:51:02|0.35204
15:51:04|0.35202
15:51:05|0.35286
15:51:06|0.3525
15:51:07|0.35282
15:51:08|0.35282
15:51:09|0.35282
15:51:10|0.35185
15:51:11|0.35192
15:51:12|0.35192
15:51:14|0.35261
15:51:15|0.35166
15:51:15|0.35243
15:51:17|0.35163
15:51:18|0.35225
15:51:19|0.35163
15:51:20|0.35218
15:51:21|0.3521
15:51:22|0.35163
15:51:23|0.35235
15:51:24|0.35236
15:51:25|0.35163
15:51:26|0.35199
15:51:26|0.35163
15:51:27|0.35163
15:51:29|0.35196
15:51:29|0.35194
15:51:30|0.35126
15:51:31|0.35125
15:51:33|0.35126
15:51:34|0.35125
15:51:34|0.35123
15:51:35|0.35123
15:51:37|0.35115
15:51:37|0.35123
15:51:38|0.3512
15:51:40|0.351
15:51:41|0.35119
15:51:42|0.35121
15:51:43|0.3512
15:51:44|0.35121
15:51:45|0.35123
15:51:46|0.35126
15:51:47|0.35095
15:51:48|0.35095
15:51:49|0.35093
15:51:50|0.3505
15:51:51|0.35101
15:51:52|0.35044
15:51:53|0.35048
15:51:54|0.34983
15:51:55|0.34972
15:51:56|0.34996
15:51:57|0.34953
15:51:59|0.34902
15:52:00|0.34812
15:52:02|0.34831
15:52:02|0.34838
15:52:04|0.34841
15:52:05|0.34879
15:52:06|0.34804
15:52:07|0.34811
15:52:08|0.34785
15:52:09|0.34785
15:52:10|0.34789
15:52:11|0.34791
15:52:12|0.34839
15:52:13|0.34924
15:52:15|0.34839
15:52:15|0.34859
15:52:17|0.34857
15:52:17|0.34843
15:52:19|0.34856
15:52:20|0.34942
15:52:21|0.34858
15:52:22|0.34858
15:52:23|0.34858
15:52:25|0.34906
15:52:26|0.34968
15:52:27|0.34963
15:52:28|0.3509
15:52:29|0.3504
15:52:30|0.3504
15:52:31|0.35118
15:52:32|0.35053
15:52:33|0.35098
15:52:34|0.34999
15:52:35|0.35005
15:52:36|0.34979
15:52:37|0.34983
15:52:38|0.35054
15:52:39|0.35039
15:52:40|0.35039
15:52:41|0.35039
15:52:42|0.35039
15:52:43|0.3502
15:52:44|0.34953
15:52:45|0.34954
15:52:46|0.34954
15:52:47|0.34887
15:52:48|0.34954
15:52:49|0.34927
15:52:50|0.34952
15:52:51|0.34946
15:52:52|0.34946
15:52:53|0.34928
15:52:54|0.34893
15:52:55|0.34893
15:52:56|0.34918
15:52:57|0.3489
15:52:58|0.34942
15:52:59|0.34942
15:53:01|0.34924
15:53:02|0.34857
15:53:03|0.34857
15:53:04|0.34857
15:53:05|0.34876
15:53:06|0.34926
15:53:07|0.34926
15:53:09|0.34857
15:53:09|0.34919
15:53:10|0.34865
15:53:12|0.349
15:53:13|0.34918
15:53:14|0.3486
15:53:15|0.3486
15:53:16|0.3486
15:53:16|0.3486
15:53:18|0.3486
15:53:18|0.34865
15:53:19|0.34865
15:53:20|0.34865
15:53:22|0.34868
15:53:23|0.34868
15:53:24|0.34868
15:53:25|0.34868
15:53:26|0.34905
15:53:27|0.34905
15:53:28|0.34911
15:53:29|0.34911
15:53:30|0.34911
15:53:31|0.34865
15:53:32|0.34903
15:53:33|0.34933
15:53:34|0.34933
15:53:35|0.3486
15:53:36|0.3486
15:53:37|0.3486
15:53:38|0.34929
15:53:39|0.34922
15:53:40|0.34761
15:53:41|0.34824
15:53:42|0.34811
15:53:43|0.34764
15:53:44|0.34764
15:53:45|0.3476
15:53:46|0.34724
15:53:47|0.3475
15:53:48|0.34743
15:53:49|0.347
15:53:50|0.3465
15:53:51|0.34654
15:53:52|0.34638
15:53:53|0.3455
15:53:54|0.34594
15:53:55|0.34544
15:53:56|0.34539
15:53:57|0.34516
15:53:58|0.34514
15:54:00|0.34539
15:54:02|0.34543
15:54:02|0.34539
15:54:03|0.34537
15:54:04|0.34539
15:54:06|0.34589
15:54:07|0.34561
15:54:08|0.34521
15:54:10|0.34523
15:54:10|0.34535
15:54:11|0.34535
15:54:12|0.34594
15:54:13|0.34538
15:54:14|0.34538
15:54:15|0.34503
15:54:16|0.34503
15:54:17|0.34502
15:54:18|0.34521
15:54:19|0.34504
15:54:20|0.34468
15:54:21|0.3447
15:54:22|0.34444
15:54:24|0.34445
15:54:25|0.34444
15:54:26|0.34359
15:54:28|0.3432
15:54:29|0.34244
15:54:30|0.34206
15:54:31|0.34192
15:54:32|0.34198
15:54:33|0.34201
15:54:34|0.34242
15:54:35|0.34243
15:54:36|0.3424
15:54:37|0.34226
15:54:38|0.34216
15:54:39|0.34242
15:54:40|0.34243
15:54:41|0.34216
15:54:42|0.34203
15:54:43|0.342
15:54:44|0.34238
15:54:44|0.34227
15:54:46|0.34203
15:54:47|0.34207
15:54:47|0.34242
15:54:48|0.34312
15:54:50|0.34313
15:54:51|0.3431
15:54:51|0.34287
15:54:53|0.34287
15:54:54|0.3425
15:54:54|0.34258
15:54:56|0.3425
15:54:57|0.34251
15:54:58|0.34251
15:54:58|0.34266
15:55:01|0.34274
15:55:01|0.34251
15:55:03|0.34285
15:55:04|0.34251
15:55:05|0.34254
15:55:06|0.343
15:55:07|0.34312
15:55:08|0.34312
15:55:09|0.34312
15:55:09|0.34273
15:55:11|0.3427
15:55:11|0.3427
15:55:13|0.34273
15:55:14|0.34286
15:55:16|0.34312
15:55:16|0.34339
15:55:17|0.3434
15:55:18|0.34331
15:55:19|0.34336
15:55:20|0.34423
15:55:21|0.34438
15:55:22|0.34398
15:55:23|0.34398
15:55:24|0.34416
15:55:25|0.34428
15:55:26|0.34403
15:55:27|0.34398
15:55:28|0.3438
15:55:29|0.3438
15:55:30|0.34314
15:55:31|0.34352
15:55:32|0.34385
15:55:33|0.34384
15:55:34|0.34419
15:55:35|0.34355
15:55:36|0.34356
15:55:37|0.34402
15:55:38|0.34355
15:55:39|0.34398
15:55:40|0.34362
15:55:41|0.344
15:55:42|0.34358
15:55:43|0.34364
15:55:44|0.34364
15:55:45|0.34364
15:55:46|0.34368
15:55:47|0.34418
15:55:48|0.34364
15:55:49|0.34364
15:55:50|0.34366
15:55:51|0.34366
15:55:52|0.34366
15:55:53|0.34366
15:55:54|0.34366
15:55:55|0.34368
15:55:56|0.34401
15:55:57|0.34403
15:55:58|0.344
15:55:59|0.34391
15:56:01|0.34393
15:56:03|0.34393
15:56:03|0.34393
15:56:04|0.34393
15:56:05|0.34393
15:56:06|0.34393
15:56:07|0.34403
15:56:08|0.34403
15:56:09|0.34403
15:56:10|0.34401
15:56:11|0.344
15:56:12|0.34391
15:56:14|0.34428
15:56:14|0.34452
15:56:15|0.34494
15:56:16|0.345
15:56:17|0.34417
15:56:18|0.34501
15:56:19|0.34528
15:56:20|0.34525
15:56:21|0.34525
15:56:23|0.34536
15:56:23|0.34554
15:56:25|0.3454
15:56:26|0.34536
15:56:27|0.34536
15:56:28|0.34588
15:56:29|0.34405
15:56:30|0.34428
15:56:31|0.34428
15:56:31|0.34465
15:56:33|0.34442
15:56:34|0.34468
15:56:34|0.34468
15:56:36|0.34567
15:56:36|0.34491
15:56:38|0.34516
15:56:39|0.34516
15:56:40|0.34558
15:56:41|0.34558
15:56:42|0.34601
15:56:42|0.34627
15:56:44|0.34624
15:56:45|0.3464
15:56:46|0.34641
15:56:47|0.34629
15:56:48|0.34558
15:56:49|0.34614
15:56:50|0.34602
15:56:50|0.34603
15:56:52|0.34605
15:56:52|0.346
15:56:55|0.346
15:56:55|0.34649
15:56:56|0.34649
15:56:57|0.34681
15:56:58|0.34637
15:56:59|0.34637
15:57:00|0.3464
15:57:02|0.34621
15:57:04|0.34619
15:57:05|0.3464
15:57:07|0.34619
15:57:07|0.34593
15:57:08|0.34565
15:57:09|0.34599
15:57:10|0.34594
15:57:11|0.34546
15:57:12|0.34553
15:57:13|0.3458
15:57:14|0.34551
15:57:15|0.34557
15:57:16|0.34593
15:57:17|0.34528
15:57:18|0.3457
15:57:20|0.34529
15:57:20|0.34393
15:57:21|0.34358
15:57:22|0.34386
15:57:23|0.34323
15:57:24|0.34359
15:57:25|0.34354
15:57:26|0.3438
15:57:27|0.34322
15:57:28|0.34361
15:57:29|0.34356
15:57:31|0.34356
15:57:31|0.34379
15:57:32|0.34326
15:57:33|0.34352
15:57:34|0.34352
15:57:35|0.34357
15:57:36|0.34357
15:57:37|0.33964
15:57:38|0.34055
15:57:39|0.34031
15:57:41|0.34027
15:57:41|0.34028
15:57:42|0.33951
15:57:43|0.34019
15:57:44|0.34
15:57:45|0.34053
15:57:46|0.3405
15:57:47|0.34033
15:57:48|0.3403
15:57:49|0.34044
15:57:50|0.3405
15:57:51|0.34033
15:57:52|0.34034
15:57:53|0.34133
15:57:54|0.34003
15:57:55|0.34
15:57:56|0.33982
15:57:57|0.34
15:57:58|0.33999
15:57:59|0.33974
15:58:00|0.33913
15:58:01|0.34067
15:58:03|0.34044
15:58:04|0.33994
15:58:05|0.339
15:58:07|0.339
15:58:08|0.33869
15:58:09|0.33875
15:58:10|0.33852
15:58:11|0.33819
15:58:13|0.33826
15:58:14|0.339
15:58:15|0.3385
15:58:16|0.33923
15:58:17|0.339
15:58:18|0.33899
15:58:19|0.33899
15:58:20|0.3387
15:58:21|0.33847
15:58:23|0.33861
15:58:24|0.3383
15:58:24|0.33859
15:58:26|0.33838
15:58:27|0.33823
15:58:28|0.33832
15:58:29|0.33864
15:58:29|0.33826
15:58:30|0.33859
15:58:32|0.33832
15:58:33|0.3387
15:58:33|0.33848
15:58:35|0.33876
15:58:36|0.33884
15:58:36|0.33898
15:58:37|0.33898
15:58:38|0.33898
15:58:40|0.33896
15:58:40|0.33876
15:58:42|0.33876
15:58:43|0.33842
15:58:43|0.33838
15:58:45|0.3384
15:58:45|0.33869
15:58:46|0.33826
15:58:47|0.33838
15:58:48|0.33864
15:58:49|0.33899
15:58:51|0.33899
15:58:51|0.33877
15:58:52|0.33876
15:58:53|0.33864
15:58:55|0.3385
15:58:56|0.33851
15:58:57|0.33844
15:58:58|0.33869
15:58:59|0.33869
15:59:00|0.33869
15:59:01|0.33864
15:59:02|0.33875
15:59:03|0.33877
15:59:05|0.33828
15:59:06|0.33903
15:59:08|0.339
15:59:09|0.33845
15:59:10|0.33823
15:59:11|0.338
15:59:12|0.338
15:59:13|0.3382
15:59:14|0.33818
15:59:15|0.33816
15:59:16|0.33814
15:59:17|0.33813
15:59:18|0.33788
15:59:19|0.33826
15:59:20|0.33802
15:59:21|0.33787
15:59:22|0.33762
15:59:23|0.3375
15:59:24|0.33562
15:59:25|0.33677
15:59:26|0.33603
15:59:27|0.33658
15:59:28|0.33662
15:59:29|0.33656
15:59:30|0.33595
15:59:31|0.33617
15:59:32|0.33573
15:59:33|0.33589
15:59:34|0.33545
15:59:35|0.33511
15:59:36|0.33563
15:59:37|0.33591
15:59:38|0.33569
15:59:39|0.33564
15:59:40|0.33558
15:59:41|0.33571
15:59:42|0.33544
15:59:43|0.33564
15:59:44|0.33551
15:59:45|0.33594
15:59:46|0.33602
15:59:47|0.33606
15:59:48|0.336
15:59:50|0.33632
15:59:51|0.33632
15:59:52|0.3361
15:59:53|0.33614
15:59:53|0.33601
15:59:54|0.33571
15:59:56|0.33568
15:59:57|0.33526
15:59:58|0.33571
15:59:58|0.33571
16:00:00|0.33569
16:00:01|0.33611
16:00:01|0.3361
16:00:03|0.33662
16:00:04|0.33802
16:00:04|0.33685
16:00:05|0.33706
16:00:06|0.33628
16:00:08|0.33696
16:00:08|0.33572
16:00:10|0.33642
16:00:11|0.33627
16:00:11|0.33677
16:00:12|0.33677
16:00:14|0.33701
16:00:15|0.33727
16:00:16|0.3373
16:00:16|0.33708
16:00:17|0.33708
16:00:18|0.33708
16:00:19|0.33728
16:00:21|0.33761
16:00:22|0.33841
16:00:22|0.3378
16:00:23|0.33913
16:00:25|0.33904
16:00:26|0.33929
16:00:26|0.33896
16:00:28|0.33949
16:00:28|0.33878
16:00:29|0.33943
16:00:31|0.34001
16:00:32|0.33972
16:00:33|0.33997
16:00:34|0.34005
16:00:35|0.3403
16:00:36|0.34052
16:00:37|0.34052
16:00:38|0.341
16:00:39|0.34136
16:00:40|0.34091
16:00:41|0.34093
16:00:42|0.341
16:00:43|0.3407
16:00:44|0.34103
16:00:45|0.34105
16:00:46|0.34091
16:00:47|0.3409
16:00:48|0.34086
16:00:49|0.3405
16:00:50|0.34027
16:00:51|0.33965
16:00:52|0.33951
16:00:53|0.33916
16:00:54|0.33937
16:00:55|0.33956
16:00:56|0.3393
16:00:57|0.33956
16:00:58|0.33956
16:00:59|0.33935
16:01:01|0.33981
16:01:01|0.33982
16:01:03|0.33905
16:01:03|0.33964
16:01:05|0.33972
16:01:06|0.33998
16:01:08|0.34135
16:01:09|0.34007
16:01:10|0.34
16:01:12|0.34066
16:01:13|0.34123
16:01:14|0.34051
16:01:14|0.34092
16:01:16|0.34167
16:01:18|0.34169
16:01:18|0.3417
16:01:19|0.34137
16:01:20|0.34137
16:01:22|0.34137
16:01:23|0.34167
16:01:23|0.34167
16:01:25|0.34148
16:01:26|0.34129
16:01:26|0.34194
16:01:27|0.3419
16:01:28|0.34215
16:01:29|0.3424
16:01:31|0.34199
16:01:31|0.342
16:01:32|0.34151
16:01:33|0.34224
16:01:35|0.3419
16:01:35|0.34182
16:01:37|0.34202
16:01:38|0.34201
16:01:39|0.34185
16:01:40|0.34208
16:01:41|0.34218
16:01:43|0.34218
16:01:44|0.34266
16:01:44|0.34306
16:01:46|0.34284
16:01:47|0.34284
16:01:47|0.34274
16:01:48|0.34324
16:01:50|0.343
16:01:50|0.34334
16:01:51|0.34302
16:01:52|0.34333
16:01:54|0.34039
16:01:54|0.33984
16:01:56|0.34086
16:01:57|0.34119
16:01:58|0.3406
16:01:58|0.33916
16:02:00|0.3395
16:02:01|0.33981
16:02:02|0.33916
16:02:03|0.33943
16:02:04|0.33944
16:02:05|0.3395
16:02:06|0.3395
16:02:08|0.3395
16:02:09|0.33958
16:02:10|0.33865
16:02:12|0.33944
16:02:12|0.339
16:02:14|0.33898
16:02:15|0.33936
16:02:16|0.339
16:02:17|0.33783
16:02:18|0.33829
16:02:19|0.33814
16:02:20|0.33812
16:02:21|0.33761
16:02:22|0.33735
16:02:24|0.33819
16:02:24|0.3386
16:02:26|0.3381
16:02:26|0.33887
16:02:28|0.33946
16:02:28|0.33999
16:02:30|0.34019
16:02:30|0.34083
16:02:31|0.34098
16:02:33|0.34
16:02:33|0.34043
16:02:35|0.34095
16:02:35|0.34097
16:02:36|0.3383
16:02:38|0.33948
16:02:39|0.33998
16:02:40|0.33998
16:02:41|0.33982
16:02:42|0.33997
16:02:43|0.33993
16:02:44|0.33998
16:02:45|0.34007
16:02:46|0.34027
16:02:47|0.34016
16:02:48|0.34016
16:02:49|0.34022
16:02:50|0.34016
16:02:51|0.33984
16:02:52|0.33963
16:02:53|0.33963
16:02:54|0.33926
16:02:55|0.33982
16:02:56|0.33982
16:02:57|0.3393
16:02:58|0.33925
16:02:59|0.33957
16:03:00|0.3399
16:03:01|0.33962
16:03:02|0.33979
16:03:03|0.33985
16:03:04|0.33975
16:03:05|0.34012
16:03:06|0.34061
16:03:07|0.34045
16:03:09|0.34044
16:03:10|0.34032
16:03:11|0.34017
16:03:12|0.3404
16:03:14|0.34082
16:03:14|0.34082
16:03:16|0.34051
16:03:17|0.3401
16:03:17|0.34003
16:03:19|0.34
16:03:20|0.34059
16:03:21|0.34115
16:03:22|0.34075
16:03:23|0.341
16:03:24|0.34127
16:03:24|0.34145
16:03:25|0.34147
16:03:27|0.34146
16:03:28|0.34106
16:03:29|0.34143
16:03:29|0.34249
16:03:31|0.34249
16:03:31|0.34191
16:03:33|0.34215
16:03:33|0.3426
16:03:35|0.34204
16:03:36|0.34247
16:03:36|0.34254
16:03:38|0.34183
16:03:38|0.34183
16:03:39|0.34186
16:03:40|0.34166
16:03:42|0.34148
16:03:42|0.34113
16:03:43|0.34
16:03:45|0.33993
16:03:46|0.33969
16:03:47|0.33969
16:03:48|0.33996
16:03:49|0.33971
16:03:50|0.33971
16:03:51|0.3401
16:03:52|0.33967
16:03:53|0.33962
16:03:54|0.33929
16:03:55|0.33915
16:03:56|0.33968
16:03:57|0.33933
16:03:58|0.33808
16:03:59|0.33808
16:04:00|0.33808
16:04:01|0.33892
16:04:02|0.33905
16:04:03|0.33807
16:04:04|0.33808
16:04:05|0.33698
16:04:06|0.33764
16:04:07|0.33678
16:04:08|0.33765
16:04:10|0.33762
16:04:11|0.33826
16:04:12|0.33835
16:04:13|0.33835
16:04:14|0.33914
16:04:15|0.33843
16:04:16|0.33843
16:04:17|0.33888
16:04:18|0.3389
16:04:19|0.33855
16:04:20|0.33879
16:04:21|0.33864
16:04:22|0.33945
16:04:23|0.33901
16:04:24|0.33863
16:04:25|0.33877
16:04:26|0.33864
16:04:27|0.339
16:04:29|0.33975
16:04:29|0.33975
16:04:30|0.33975
16:04:32|0.33937
16:04:33|0.33909
16:04:33|0.33894
16:04:35|0.33958
16:04:36|0.33909
16:04:38|0.33895
16:04:39|0.33916
16:04:39|0.33912
16:04:41|0.33912
16:04:42|0.33936
16:04:43|0.33936
16:04:44|0.33937
16:04:45|0.33937
16:04:46|0.33939
16:04:47|0.34
16:04:48|0.33963
16:04:49|0.33999
16:04:49|0.33963
16:04:51|0.33963
16:04:52|0.33995
16:04:53|0.33961
16:04:54|0.33962
16:04:55|0.33988
16:04:56|0.33988
16:04:57|0.33964
16:04:58|0.33984
16:04:59|0.33963
16:05:00|0.33963
16:05:01|0.33963
16:05:02|0.3395
16:05:03|0.33936
16:05:04|0.33936
16:05:05|0.33996
16:05:06|0.33996
16:05:07|0.34057
16:05:08|0.34081
16:05:09|0.34047
16:05:10|0.34063
16:05:11|0.34064
16:05:12|0.34057
16:05:14|0.34
16:05:16|0.33982
16:05:16|0.33982
16:05:17|0.3391
16:05:19|0.33954
16:05:20|0.33954
16:05:21|0.33948
16:05:22|0.33966
16:05:23|0.33935
16:05:24|0.33881
16:05:25|0.33908
16:05:26|0.33802
16:05:27|0.3386
16:05:27|0.3391
16:05:29|0.33904
16:05:30|0.33831
16:05:31|0.3386
16:05:32|0.33895
16:05:33|0.33889
16:05:34|0.33999
16:05:35|0.33937
16:05:36|0.33936
16:05:37|0.33861
16:05:37|0.33885
16:05:39|0.33861
16:05:40|0.33882
16:05:40|0.33883
16:05:42|0.33898
16:05:43|0.33907
16:05:44|0.33889
16:05:45|0.33902
16:05:46|0.33893
16:05:47|0.33894
16:05:47|0.33898
16:05:49|0.33907
16:05:50|0.33907
16:05:51|0.33913
16:05:52|0.33913
16:05:52|0.33913
16:05:54|0.33946
16:05:55|0.33964
16:05:56|0.33964
16:05:58|0.34057
16:05:58|0.34042
16:05:59|0.34042
16:06:00|0.3404
16:06:01|0.3404
16:06:02|0.3404
16:06:03|0.3404
16:06:04|0.3404
16:06:05|0.34039
16:06:06|0.34
16:06:07|0.33958
16:06:08|0.33958
16:06:10|0.33999
16:06:12|0.34
16:06:12|0.34
16:06:14|0.33952
16:06:16|0.33956
16:06:17|0.33949
16:06:17|0.33966
16:06:19|0.3396
16:06:20|0.3396
16:06:21|0.3396
16:06:22|0.33931
16:06:23|0.33956
16:06:24|0.33913
16:06:25|0.33931
16:06:26|0.339
16:06:27|0.33855
16:06:28|0.33855
16:06:28|0.33905
16:06:30|0.33891
16:06:30|0.33831
16:06:32|0.3389
16:06:33|0.33925
16:06:33|0.33866
16:06:35|0.33871
16:06:36|0.33846
16:06:37|0.33846
16:06:38|0.339
16:06:38|0.33854
16:06:40|0.33852
16:06:41|0.33852
16:06:41|0.33851
16:06:43|0.33851
16:06:44|0.33851
16:06:45|0.33857
16:06:46|0.33892
16:06:47|0.33892
16:06:48|0.33877
16:06:49|0.33808
16:06:50|0.3386
16:06:51|0.3386
16:06:52|0.33929
16:06:53|0.33929
16:06:54|0.33903
16:06:55|0.33905
16:06:56|0.33904
16:06:57|0.33856
16:06:57|0.33883
16:06:59|0.33883
16:07:00|0.33876
16:07:00|0.33876
16:07:02|0.33874
16:07:03|0.33874
16:07:03|0.33874
16:07:05|0.33874
16:07:06|0.33808
16:07:07|0.33808
16:07:08|0.33808
16:07:09|0.33853
16:07:09|0.33814
16:07:12|0.33804
16:07:12|0.33814
16:07:13|0.33774
16:07:15|0.33799
16:07:17|0.33774
16:07:17|0.33774
16:07:18|0.33796
16:07:19|0.33756
16:07:21|0.33711
16:07:22|0.33711
16:07:23|0.33695
16:07:24|0.33646
16:07:25|0.33708
16:07:26|0.33708
16:07:27|0.3371
16:07:28|0.33703
16:07:29|0.33703
16:07:30|0.33703
16:07:31|0.33646
16:07:32|0.33647
16:07:33|0.33647
16:07:35|0.33664
16:07:35|0.33668
16:07:36|0.33647
16:07:37|0.33687
16:07:38|0.33651
16:07:39|0.33651
16:07:40|0.33654
16:07:41|0.33703
16:07:42|0.33751
16:07:44|0.33689
16:07:44|0.33717
16:07:45|0.33781
16:07:46|0.33811
16:07:47|0.3385
16:07:48|0.339
16:07:49|0.33899
16:07:50|0.33914
16:07:51|0.33953
16:07:52|0.34
16:07:53|0.34
16:07:55|0.33999
16:07:55|0.3404
16:07:56|0.342
16:07:57|0.3406
16:07:58|0.34085
16:08:00|0.3401
16:08:00|0.34042
16:08:01|0.34097
16:08:02|0.34095
16:08:03|0.34095
16:08:04|0.34068
16:08:05|0.34068
16:08:06|0.34063
16:08:07|0.34087
16:08:08|0.33893
16:08:09|0.34014
16:08:10|0.33917
16:08:12|0.33958
16:08:14|0.3396
16:08:14|0.33963
16:08:16|0.34075
16:08:17|0.34
16:08:18|0.34
16:08:19|0.34098
16:08:20|0.34108
16:08:21|0.34108
16:08:22|0.34108
16:08:23|0.34185
16:08:24|0.34139
16:08:25|0.34145
16:08:26|0.34138
16:08:27|0.342
16:08:28|0.34153
16:08:29|0.34153
16:08:30|0.343
16:08:31|0.34223
16:08:32|0.34434
16:08:33|0.34468
16:08:34|0.34521
16:08:35|0.34609
16:08:36|0.34689
16:08:37|0.34439
16:08:38|0.34431
16:08:39|0.34683
16:08:40|0.34676
16:08:41|0.3467
16:08:42|0.34591
16:08:43|0.346
16:08:44|0.34525
16:08:45|0.34531
16:08:46|0.34531
16:08:48|0.34388
16:08:48|0.34388
16:08:50|0.34465
16:08:50|0.34393
16:08:51|0.3457
16:08:53|0.34549
16:08:54|0.34542
16:08:55|0.34522
16:08:56|0.34498
16:08:57|0.34499
16:08:58|0.34569
16:08:59|0.34583
16:09:00|0.34504
16:09:01|0.34549
16:09:02|0.34541
16:09:03|0.34581
16:09:04|0.345
16:09:05|0.3456
16:09:06|0.34513
16:09:07|0.3441
16:09:08|0.34482
16:09:09|0.34504
16:09:10|0.34513
16:09:11|0.34499
16:09:12|0.34439
16:09:14|0.34488
16:09:15|0.3447
16:09:16|0.3447
16:09:18|0.34525
16:09:19|0.34536
16:09:20|0.34527
16:09:21|0.34554
16:09:21|0.34581
16:09:22|0.34548
16:09:24|0.3456
16:09:24|0.34579
16:09:25|0.34583
16:09:26|0.34608
16:09:28|0.34563
16:09:29|0.34617
16:09:29|0.34622
16:09:30|0.34581
16:09:31|0.34679
16:09:32|0.34632
16:09:34|0.34595
16:09:35|0.346
16:09:35|0.34637
16:09:37|0.34654
16:09:38|0.34654
16:09:39|0.34699
16:09:40|0.3462
16:09:41|0.34533
16:09:42|0.34595
16:09:43|0.34635
16:09:44|0.34635
16:09:45|0.34625
16:09:46|0.34602
16:09:47|0.34593
16:09:48|0.3461
16:09:49|0.34668
16:09:50|0.34628
16:09:51|0.3457
16:09:52|0.34595
16:09:53|0.34607
16:09:54|0.34625
16:09:55|0.34625
16:09:56|0.34625
16:09:57|0.34608
16:09:58|0.34625
16:09:59|0.34578
16:10:00|0.34586
16:10:01|0.34575
16:10:02|0.346
16:10:03|0.34584
16:10:04|0.34581
16:10:05|0.34522
16:10:07|0.34414
16:10:07|0.34499
16:10:08|0.34459
16:10:09|0.34467
16:10:10|0.34362
16:10:11|0.34369
16:10:12|0.34384
16:10:14|0.34414
16:10:15|0.3448
16:10:17|0.34408
16:10:17|0.34408
16:10:19|0.34404
16:10:20|0.34438
16:10:21|0.34354
16:10:22|0.34354
16:10:23|0.34354
16:10:24|0.34354
16:10:25|0.34345
16:10:26|0.34402
16:10:27|0.34352
16:10:28|0.34299
16:10:29|0.34381
16:10:30|0.34428
16:10:31|0.34395
16:10:32|0.34427
16:10:33|0.34427
16:10:34|0.34478
16:10:35|0.34394
16:10:36|0.34336
16:10:37|0.34336
16:10:38|0.34394
16:10:39|0.34387
16:10:40|0.34387
16:10:41|0.34322
16:10:42|0.3432
16:10:43|0.34372
16:10:44|0.34372
16:10:45|0.34372
16:10:46|0.34334
16:10:47|0.34392
16:10:48|0.34375
16:10:49|0.34351
16:10:50|0.34321
16:10:51|0.34364
16:10:53|0.34307
16:10:53|0.34307
16:10:54|0.34307
16:10:56|0.3434
16:10:56|0.34303
16:10:57|0.34302
16:10:58|0.34285
16:10:59|0.342
16:11:01|0.34201
16:11:02|0.34201
16:11:03|0.342
16:11:04|0.34251
16:11:04|0.34232
16:11:05|0.34222
16:11:07|0.34264
16:11:07|0.34312
16:11:08|0.34259
16:11:10|0.34223
16:11:10|0.34226
16:11:11|0.34226
16:11:12|0.34226
16:11:14|0.34309
16:11:15|0.34433
16:11:16|0.34363
16:11:17|0.34363
16:11:18|0.34391
16:11:19|0.34498
16:11:20|0.34507
16:11:21|0.34624
16:11:23|0.34476
16:11:24|0.34434
16:11:25|0.34427
16:11:26|0.34465
16:11:27|0.34463
16:11:27|0.34415
16:11:29|0.34361
16:11:30|0.34339
16:11:31|0.34299
16:11:32|0.34305
16:11:33|0.34215
16:11:34|0.34211
16:11:35|0.34299
16:11:36|0.34323
16:11:37|0.34255
16:11:37|0.34294
16:11:39|0.34294
16:11:40|0.34367
16:11:41|0.34391
16:11:42|0.34396
16:11:42|0.34396
16:11:43|0.34397
16:11:44|0.34367
16:11:45|0.34369
16:11:47|0.34391
16:11:47|0.34396
16:11:48|0.34369
16:11:50|0.34453
16:11:51|0.34449
16:11:52|0.34449
16:11:52|0.34449
16:11:53|0.34449
16:11:55|0.34396
16:11:56|0.34396
16:11:57|0.34397
16:11:58|0.3444
16:11:59|0.3444
16:12:00|0.34447
16:12:01|0.34447
16:12:02|0.34447
16:12:03|0.34398
16:12:04|0.34382
16:12:05|0.34424
16:12:06|0.34424
16:12:07|0.34441
16:12:08|0.34415
16:12:09|0.34415
16:12:10|0.34415
16:12:11|0.345
16:12:12|0.34554
16:12:13|0.34554
16:12:14|0.34586
16:12:16|0.34607
16:12:17|0.347
16:12:18|0.34696
16:12:19|0.34617
16:12:20|0.34765
16:12:21|0.347
16:12:22|0.34746
16:12:23|0.34761
16:12:24|0.34785
16:12:25|0.34785
16:12:26|0.34793
16:12:27|0.34755
16:12:28|0.34794
16:12:29|0.348
16:12:30|0.34761
16:12:31|0.34823
16:12:32|0.34821
16:12:34|0.34793
16:12:34|0.34795
16:12:36|0.3479
16:12:37|0.34723
16:12:38|0.34732
16:12:39|0.34714
16:12:40|0.34785
16:12:41|0.34717
16:12:42|0.34726
16:12:43|0.34726
16:12:44|0.34762
16:12:45|0.34736
16:12:46|0.34791
16:12:47|0.34791
16:12:48|0.3482
16:12:49|0.34763
16:12:50|0.34774
16:12:51|0.348
16:12:52|0.34764
16:12:53|0.34736
16:12:54|0.34791
16:12:55|0.34791
16:12:56|0.34728
16:12:57|0.34773
16:12:58|0.34775
16:12:59|0.34775
16:13:00|0.3479
16:13:01|0.348
16:13:02|0.34821
16:13:03|0.34821
16:13:04|0.34853
16:13:05|0.34868
16:13:06|0.34829
16:13:07|0.34929
16:13:08|0.34967
16:13:09|0.3493
16:13:10|0.34984
16:13:11|0.3498
16:13:12|0.3498
16:13:13|0.34905
16:13:14|0.34978
16:13:15|0.34969
16:13:17|0.35
16:13:18|0.3498
16:13:19|0.35061
16:13:20|0.35023
16:13:21|0.34978
16:13:22|0.35
16:13:23|0.34901
16:13:24|0.34854
16:13:25|0.34905
16:13:27|0.34913
16:13:28|0.34843
16:13:29|0.34809
16:13:31|0.34761
16:13:32|0.34768
16:13:33|0.34768
16:13:34|0.34988
16:13:35|0.34895
16:13:37|0.34575
16:13:38|0.34538
16:13:38|0.346
16:13:39|0.34597
16:13:41|0.34632
16:13:41|0.34628
16:13:42|0.347
16:13:44|0.34719
16:13:45|0.34736
16:13:46|0.34686
16:13:47|0.34736
16:13:48|0.34736
16:13:49|0.34717
16:13:50|0.34718
16:13:51|0.34738
16:13:52|0.34738
16:13:53|0.34745
16:13:54|0.34745
16:13:55|0.34736
16:13:56|0.34753
16:13:57|0.34753
16:13:58|0.34791
16:13:59|0.34791
16:14:00|0.34791
16:14:01|0.34793
16:14:02|0.34793
16:14:03|0.34781
16:14:04|0.34745
16:14:05|0.34796
16:14:06|0.34405
16:14:07|0.34213
16:14:08|0.34205
16:14:09|0.34119
16:14:10|0.34377
16:14:11|0.34343
16:14:12|0.34384
16:14:13|0.34517
16:14:14|0.34473
16:14:15|0.34554
16:14:16|0.34538
16:14:18|0.34593
16:14:19|0.34634
16:14:21|0.34601
16:14:22|0.34643
16:14:23|0.3454
16:14:24|0.3458
16:14:25|0.34552
16:14:26|0.34575
16:14:27|0.34566
16:14:28|0.34562
16:14:29|0.34499
16:14:30|0.34478
16:14:32|0.34467
16:14:32|0.34467
16:14:33|0.34513
16:14:35|0.34556
16:14:36|0.34591
16:14:37|0.346
16:14:37|0.34614
16:14:38|0.34577
16:14:40|0.34601
16:14:41|0.34601
16:14:41|0.34638
16:14:43|0.34528
16:14:44|0.34528
16:14:45|0.34599
16:14:45|0.34593
16:14:47|0.34609
16:14:48|0.34608
16:14:49|0.34796
16:14:50|0.34659
16:14:51|0.3471
16:14:52|0.3471
16:14:53|0.34667
16:14:54|0.34669
16:14:55|0.34659
16:14:56|0.34659
16:14:57|0.34744
16:14:58|0.34744
16:14:59|0.34706
16:15:00|0.34706
16:15:01|0.34713
16:15:02|0.34672
16:15:03|0.34639
16:15:04|0.34639
16:15:05|0.34677
16:15:06|0.34677
16:15:07|0.34647
16:15:08|0.34646
16:15:09|0.34649
16:15:10|0.34649
16:15:11|0.34665
16:15:12|0.34611
16:15:13|0.34552
16:15:14|0.34533
16:15:15|0.34527
16:15:16|0.34527
16:15:17|0.34484
16:15:19|0.34391
16:15:20|0.34366
16:15:21|0.34314
16:15:22|0.34351
16:15:24|0.34356
16:15:25|0.34306
16:15:27|0.34256
16:15:28|0.34334
16:15:28|0.34319
16:15:29|0.34319
16:15:30|0.34319
16:15:32|0.34379
16:15:32|0.34379
16:15:33|0.34395
16:15:35|0.34378
16:15:35|0.34331
16:15:36|0.34331
16:15:38|0.34395
16:15:39|0.34357
16:15:39|0.34357
16:15:41|0.34382
16:15:41|0.34382
16:15:43|0.34382
16:15:43|0.34468
16:15:45|0.3447
16:15:46|0.34458
16:15:46|0.34461
16:15:48|0.34471
16:15:49|0.34551
16:15:50|0.34512
16:15:51|0.34526
16:15:52|0.34528
16:15:52|0.34528
16:15:53|0.34579
16:15:54|0.3458
16:15:55|0.34586
16:15:56|0.34586
16:15:57|0.34599
16:15:58|0.34573
16:15:59|0.34571
16:16:01|0.34571
16:16:02|0.3457
16:16:02|0.3457
16:16:03|0.34564
16:16:05|0.34554
16:16:05|0.34554
16:16:07|0.34567
16:16:07|0.34567
16:16:08|0.346
16:16:10|0.34726
16:16:10|0.34704
16:16:12|0.34713
16:16:13|0.34772
16:16:14|0.34734
16:16:15|0.34485
16:16:16|0.3452
16:16:16|0.34519
16:16:17|0.34537
16:16:19|0.3452
16:16:20|0.34516
16:16:22|0.34471
16:16:23|0.34464
16:16:24|0.34501
16:16:25|0.34441
16:16:26|0.34448
16:16:27|0.34448
16:16:29|0.34448
16:16:30|0.34448
16:16:30|0.34448
16:16:31|0.34448
16:16:32|0.34468
16:16:34|0.3447
16:16:35|0.34502
16:16:36|0.34496
16:16:37|0.34473
16:16:38|0.3447
16:16:40|0.3451
16:16:41|0.3451
16:16:42|0.3451
16:16:43|0.34544
16:16:43|0.34537
16:16:44|0.34513
16:16:45|0.34506
16:16:46|0.34506
16:16:48|0.34532
16:16:49|0.34465
16:16:49|0.3447
16:16:51|0.34461
16:16:51|0.34448
16:16:52|0.34412
16:16:53|0.34447
16:16:55|0.34447
16:16:56|0.34448
16:16:56|0.34403
16:16:58|0.34462
16:16:59|0.34462
16:16:59|0.34414
16:17:00|0.34448
16:17:01|0.34477
16:17:03|0.345
16:17:04|0.34528
16:17:05|0.34551
16:17:05|0.34551
16:17:06|0.3454
16:17:08|0.34565
16:17:08|0.34527
16:17:09|0.34559
16:17:10|0.34571
16:17:12|0.34512
16:17:12|0.34568
16:17:13|0.34568
16:17:15|0.34552
16:17:16|0.3451
16:17:16|0.34508
16:17:17|0.34508
16:17:19|0.3451
16:17:19|0.3451
16:17:20|0.34571
16:17:21|0.34571
16:17:23|0.346
16:17:24|0.346
16:17:24|0.34559
16:17:26|0.34533
16:17:27|0.34532
16:17:28|0.34559
16:17:29|0.34518
16:17:30|0.34518
16:17:31|0.34518
16:17:32|0.34527
16:17:34|0.34562
16:17:35|0.34527
16:17:36|0.34527
16:17:37|0.34515
16:17:37|0.34515
16:17:39|0.3455
16:17:40|0.34631
16:17:40|0.34571
16:17:42|0.34571
16:17:43|0.346
16:17:43|0.34633
16:17:45|0.34606
16:17:46|0.34654
16:17:47|0.34643
16:17:48|0.34726
16:17:49|0.3459
16:17:50|0.3459
16:17:51|0.34591
16:17:51|0.34582
16:17:53|0.34538
16:17:54|0.34538
16:17:55|0.3451
16:17:56|0.3451
16:17:56|0.34537
16:17:58|0.34438
16:17:59|0.34473
16:17:59|0.34516
16:18:01|0.34535
16:18:02|0.34535
16:18:03|0.34466
16:18:04|0.34474
16:18:05|0.34474
16:18:06|0.34469
16:18:07|0.34405
16:18:08|0.34406
16:18:09|0.344
16:18:10|0.3439
16:18:11|0.34385
16:18:12|0.34404
16:18:13|0.34461
16:18:14|0.34461
16:18:15|0.3434
16:18:16|0.3431
16:18:17|0.3426
16:18:18|0.34341
16:18:19|0.34328
16:18:19|0.34333
16:18:22|0.343
16:18:22|0.34221
16:18:23|0.343
16:18:24|0.343
16:18:25|0.34307
16:18:26|0.34356
16:18:28|0.34485
16:18:29|0.34478
16:18:31|0.34503
16:18:31|0.34475
16:18:33|0.34459
16:18:34|0.34459
16:18:35|0.34459
16:18:36|0.34492
16:18:38|0.34459
16:18:38|0.34472
16:18:39|0.34439
16:18:40|0.345
16:18:41|0.345
16:18:42|0.34534
16:18:43|0.34479
16:18:44|0.34476
16:18:45|0.34479
16:18:46|0.34479
16:18:47|0.34477
16:18:49|0.34476
16:18:49|0.34476
16:18:51|0.34476
16:18:52|0.34475
16:18:52|0.34475
16:18:54|0.34475
16:18:54|0.34478
16:18:56|0.34482
16:18:57|0.34482
16:18:57|0.345
16:18:58|0.34495
16:19:00|0.34495
16:19:01|0.34521
16:19:02|0.34521
16:19:02|0.34521
16:19:04|0.34521
16:19:05|0.34521
16:19:06|0.34498
16:19:07|0.34498
16:19:07|0.34521
16:19:09|0.34529
16:19:10|0.34544
16:19:11|0.34554
16:19:12|0.34537
16:19:12|0.34563
16:19:14|0.34563
16:19:14|0.34563
16:19:16|0.34512
16:19:16|0.34544
16:19:18|0.34554
16:19:19|0.3454
16:19:20|0.34501
16:19:21|0.34501
16:19:23|0.34504
16:19:24|0.34504
16:19:26|0.34497
16:19:26|0.34418
16:19:27|0.34438
16:19:28|0.34347
16:19:29|0.34365
16:19:30|0.34335
16:19:32|0.34325
16:19:33|0.34292
16:19:34|0.34292
16:19:35|0.343
16:19:36|0.34299
16:19:36|0.34292
16:19:38|0.34292
16:19:39|0.34292
16:19:40|0.34293
16:19:41|0.34369
16:19:42|0.34369
16:19:43|0.34369
16:19:44|0.34346
16:19:44|0.34364
16:19:47|0.3432
16:19:48|0.34323
16:19:49|0.34361
16:19:49|0.34327
16:19:51|0.34324
16:19:51|0.34326
16:19:53|0.34365
16:19:54|0.34321
16:19:55|0.34321
16:19:56|0.34321
16:19:57|0.34323
16:19:59|0.34292
16:19:59|0.3432
16:20:00|0.34285
16:20:01|0.34285
16:20:02|0.34285
16:20:03|0.34377
16:20:04|0.34377
16:20:05|0.34431
16:20:06|0.34431
16:20:07|0.34553
16:20:08|0.34558
16:20:09|0.34522
16:20:10|0.34449
16:20:11|0.34484
16:20:12|0.34501
16:20:13|0.34426
16:20:14|0.34368
16:20:15|0.34367
16:20:16|0.34367
16:20:17|0.34367
16:20:18|0.34367
16:20:20|0.34394
16:20:20|0.34386
16:20:21|0.34386
16:20:22|0.34424
16:20:23|0.34424
16:20:25|0.34387
16:20:26|0.34387
16:20:28|0.34409
16:20:28|0.34409
16:20:29|0.3441
16:20:30|0.3441
16:20:31|0.3441
16:20:32|0.34473
16:20:33|0.34438
16:20:34|0.34445
16:20:36|0.34469
16:20:36|0.34395
16:20:37|0.34406
16:20:38|0.344
16:20:39|0.344
16:20:41|0.344
16:20:41|0.3435
16:20:42|0.342
16:20:43|0.34325
16:20:44|0.34361
16:20:45|0.34327
16:20:46|0.34389
16:20:47|0.34381
16:20:48|0.34381
16:20:49|0.34381
16:20:50|0.3439
16:20:52|0.34364
16:20:53|0.34376
16:20:54|0.34377
16:20:55|0.3435
16:20:56|0.3435
16:20:57|0.3435
16:20:58|0.34326
16:20:59|0.3429
16:21:00|0.34347
16:21:01|0.34271
16:21:02|0.34322
16:21:03|0.34329
16:21:04|0.34329
16:21:04|0.34293
16:21:06|0.3429
16:21:07|0.34319
16:21:08|0.34294
16:21:09|0.34318
16:21:10|0.34201
16:21:11|0.34296
16:21:12|0.34259
16:21:13|0.34251
16:21:14|0.34179
16:21:15|0.3411
16:21:16|0.34134
16:21:17|0.3397
16:21:18|0.34
16:21:18|0.34062
16:21:20|0.34
16:21:20|0.33985
16:21:22|0.34
16:21:24|0.34038
16:21:24|0.33969
16:21:26|0.33983
16:21:27|0.34018
16:21:29|0.34089
16:21:29|0.33991
16:21:30|0.34063
16:21:31|0.34063
16:21:33|0.34038
16:21:33|0.34024
16:21:35|0.34011
16:21:35|0.34011
16:21:37|0.34053
16:21:37|0.33999
16:21:38|0.34024
16:21:40|0.34029
16:21:42|0.34016
16:21:42|0.33967
16:21:43|0.3399
16:21:45|0.33987
16:21:46|0.33963
16:21:46|0.33992
16:21:48|0.34
16:21:49|0.34
16:21:49|0.34024
16:21:50|0.3401
16:21:51|0.33999
16:21:52|0.33986
16:21:53|0.33986
16:21:54|0.34
16:21:55|0.33978
16:21:56|0.33963
16:21:58|0.33983
16:21:58|0.33983
16:21:59|0.33889
16:22:01|0.33886
16:22:02|0.33889
16:22:02|0.33889
16:22:04|0.33882
16:22:05|0.33761
16:22:05|0.33801
16:22:06|0.33702
16:22:08|0.3376
16:22:08|0.33723
16:22:09|0.3368
16:22:11|0.335
16:22:11|0.33386
16:22:13|0.33472
16:22:14|0.33534
16:22:14|0.33585
16:22:15|0.33527
16:22:16|0.33493
16:22:18|0.33444
16:22:18|0.33429
16:22:19|0.3357
16:22:20|0.33504
16:22:22|0.33509
16:22:23|0.33567
16:22:24|0.33506
16:22:26|0.33632
16:22:27|0.3351
16:22:28|0.33582
16:22:30|0.33625
16:22:31|0.33582
16:22:32|0.33567
16:22:33|0.33577
16:22:34|0.33577
16:22:36|0.33577
16:22:37|0.33534
16:22:37|0.33559
16:22:38|0.33479
16:22:40|0.33479
16:22:41|0.33392
16:22:42|0.33392
16:22:43|0.33443
16:22:44|0.33399
16:22:45|0.33399
16:22:46|0.33358
16:22:47|0.33367
16:22:48|0.3338
16:22:49|0.3338
16:22:50|0.33406
16:22:51|0.3345
16:22:52|0.33461
16:22:53|0.33352
16:22:54|0.33297
16:22:55|0.33306
16:22:57|0.3332
16:22:58|0.33261
16:22:58|0.33261
16:23:00|0.33319
16:23:00|0.33248
16:23:01|0.33247
16:23:02|0.33183
16:23:04|0.33252
16:23:05|0.33187
16:23:06|0.33185
16:23:07|0.3315
16:23:08|0.33183
16:23:09|0.33179
16:23:10|0.33215
16:23:11|0.33188
16:23:12|0.33192
16:23:13|0.3318
16:23:14|0.33182
16:23:15|0.33183
16:23:16|0.33197
16:23:17|0.33198
16:23:18|0.33131
16:23:19|0.33131
16:23:20|0.33215
16:23:21|0.33321
16:23:22|0.33337
16:23:23|0.33455
16:23:24|0.33489
16:23:25|0.33539
16:23:27|0.33552
16:23:28|0.33528
16:23:28|0.33552
16:23:30|0.33549
16:23:30|0.33487
16:23:31|0.33473
16:23:33|0.33481
16:23:34|0.33461
16:23:35|0.3344
16:23:36|0.33439
16:23:38|0.33456
16:23:39|0.33456
16:23:40|0.33415
16:23:41|0.33415
16:23:42|0.33415
16:23:43|0.33364
16:23:44|0.33329
16:23:44|0.33316
16:23:46|0.33316
16:23:47|0.33316
16:23:48|0.33316
16:23:49|0.33275
16:23:50|0.33322
16:23:51|0.33398
16:23:51|0.33329
16:23:52|0.33282
16:23:54|0.33325
16:23:55|0.33337
16:23:56|0.33259
16:23:57|0.33259
16:23:58|0.33259
16:23:58|0.33288
16:23:59|0.33288
16:24:01|0.33288
16:24:01|0.33285
16:24:03|0.3326
16:24:03|0.33284
16:24:05|0.33254
16:24:06|0.33195
16:24:06|0.3318
16:24:07|0.33209
16:24:09|0.33209
16:24:09|0.33078
16:24:11|0.32984
16:24:11|0.32965
16:24:12|0.3293
16:24:13|0.33024
16:24:14|0.32897
16:24:15|0.3283
16:24:17|0.32826
16:24:18|0.32844
16:24:19|0.32824
16:24:19|0.32897
16:24:20|0.32928
16:24:21|0.32911
16:24:22|0.33033
16:24:24|0.32975
16:24:25|0.33026
16:24:27|0.33026
16:24:28|0.32998
16:24:29|0.33025
16:24:31|0.33039
16:24:32|0.33053
16:24:33|0.33068
16:24:34|0.32976
16:24:35|0.3294
16:24:36|0.3294
16:24:37|0.33015
16:24:37|0.33
16:24:38|0.32904
16:24:39|0.32977
16:24:40|0.33024
16:24:42|0.32962
16:24:43|0.3297
16:24:44|0.3296
16:24:45|0.32962
16:24:45|0.32962
16:24:46|0.32962
16:24:48|0.32961
16:24:48|0.32963
16:24:49|0.33003
16:24:51|0.32963
16:24:51|0.32998
16:24:52|0.32965
16:24:54|0.32962
16:24:55|0.32997
16:24:56|0.32991
16:24:57|0.33001
16:24:57|0.32953
16:24:59|0.32956
16:24:59|0.33001
16:25:00|0.3297
16:25:01|0.3297
16:25:02|0.33001
16:25:04|0.32977
16:25:04|0.32977
16:25:05|0.32999
16:25:07|0.32992
16:25:07|0.33001
16:25:08|0.33047
16:25:09|0.33108
16:25:10|0.33156
16:25:11|0.33155
16:25:13|0.33152
16:25:13|0.33096
16:25:15|0.33086
16:25:15|0.33033
16:25:17|0.33014
16:25:18|0.33063
16:25:19|0.33199
16:25:19|0.33135
16:25:21|0.3313
16:25:22|0.33124
16:25:22|0.33131
16:25:23|0.33077
16:25:24|0.33077
16:25:25|0.3311
16:25:27|0.33144
16:25:28|0.33157
16:25:30|0.3318
16:25:30|0.3318
16:25:32|0.33125
16:25:33|0.33125
16:25:34|0.33165
16:25:36|0.33231
16:25:37|0.33231
16:25:38|0.33217
16:25:39|0.33199
16:25:40|0.33199
16:25:41|0.33225
16:25:42|0.33216
16:25:43|0.33216
16:25:44|0.33216
16:25:45|0.33205
16:25:46|0.33147
16:25:48|0.3317
16:25:48|0.33186
16:25:50|0.33185
16:25:50|0.33148
16:25:52|0.33196
16:25:53|0.33196
16:25:54|0.33148
16:25:55|0.33147
16:25:56|0.33172
16:25:57|0.33172
16:25:58|0.33172
16:25:59|0.3319
16:26:00|0.33171
16:26:01|0.33181
16:26:02|0.33135
16:26:03|0.33257
16:26:04|0.33175
16:26:05|0.33209
16:26:06|0.3321
16:26:07|0.33175
16:26:08|0.33175
16:26:09|0.33175
16:26:10|0.33165
16:26:11|0.33194
16:26:12|0.33194
16:26:13|0.33194
16:26:14|0.33211
16:26:15|0.33194
16:26:16|0.33179
16:26:17|0.33231
16:26:19|0.33195
16:26:20|0.33195
16:26:20|0.33195
16:26:22|0.33195
16:26:22|0.33178
16:26:23|0.33198
16:26:25|0.33143
16:26:25|0.33155
16:26:27|0.3318
16:26:28|0.3318
16:26:30|0.33311
16:26:31|0.33185
16:26:33|0.33185
16:26:33|0.33198
16:26:34|0.3321
16:26:35|0.33209
16:26:36|0.33208
16:26:38|0.33208
16:26:39|0.33159
16:26:40|0.33159
16:26:41|0.33278
16:26:42|0.33217
16:26:43|0.33214
16:26:43|0.33151
16:26:45|0.33208
16:26:46|0.33178
16:26:47|0.33182
16:26:48|0.33217
16:26:49|0.33218
16:26:50|0.33219
16:26:50|0.33219
16:26:52|0.33219
16:26:53|0.33177
16:26:54|0.3321
16:26:55|0.3321
16:26:56|0.33202
16:26:57|0.33202
16:26:58|0.33182
16:26:59|0.3316
16:27:00|0.33161
16:27:01|0.3321
16:27:02|0.33115
16:27:03|0.33156
16:27:03|0.33159
16:27:05|0.33159
16:27:06|0.33159
16:27:06|0.33161
16:27:08|0.33132
16:27:08|0.33095
16:27:10|0.33119
16:27:11|0.33055
16:27:12|0.33043
16:27:13|0.33121
16:27:14|0.33093
16:27:15|0.33046
16:27:16|0.33101
16:27:17|0.33101
16:27:17|0.3304
16:27:19|0.33041
16:27:20|0.33041
16:27:21|0.33048
16:27:22|0.33003
16:27:23|0.33003
16:27:23|0.33
16:27:25|0.32897
16:27:26|0.32898
16:27:26|0.32897
16:27:27|0.32871
16:27:30|0.32954
16:27:31|0.32757
16:27:32|0.3281
16:27:34|0.32845
16:27:34|0.32862
16:27:35|0.32863
16:27:36|0.32862
16:27:37|0.32863
16:27:38|0.32817
16:27:39|0.32817
16:27:41|0.32999
16:27:41|0.32984
16:27:42|0.32998
16:27:43|0.3303
16:27:44|0.3307
16:27:46|0.33053
16:27:47|0.33054
16:27:48|0.33054
16:27:49|0.33138
16:27:50|0.33138
16:27:51|0.33135
16:27:52|0.33113
16:27:52|0.33143
16:27:54|0.33154
16:27:55|0.3311
16:27:56|0.33052
16:27:57|0.33043
16:27:58|0.33105
16:27:59|0.33154
16:28:00|0.33154
16:28:01|0.33154
16:28:02|0.33076
16:28:03|0.3305
16:28:03|0.33052
16:28:05|0.33062
16:28:06|0.33062
16:28:06|0.33053
16:28:07|0.33053
16:28:09|0.33058
16:28:10|0.33043
16:28:11|0.33044
16:28:11|0.33044
16:28:12|0.33027
16:28:14|0.33017
16:28:15|0.33029
16:28:16|0.33029
16:28:17|0.33017
16:28:18|0.33005
16:28:19|0.33005
16:28:20|0.32995
16:28:20|0.32995
16:28:22|0.32958
16:28:23|0.32958
16:28:24|0.32958
16:28:25|0.32958
16:28:26|0.32952
16:28:27|0.32946
16:28:28|0.3295
16:28:29|0.32958
16:28:31|0.33
16:28:32|0.3294
16:28:34|0.3295
16:28:34|0.3295
16:28:35|0.32951
16:28:37|0.32956
16:28:38|0.32954
16:28:39|0.3295
16:28:40|0.3295
16:28:40|0.32995
16:28:41|0.32995
16:28:43|0.3307
16:28:44|0.33087
16:28:45|0.33087
16:28:46|0.33144
16:28:47|0.33095
16:28:48|0.33135
16:28:49|0.33088
16:28:50|0.33088
16:28:51|0.33088
16:28:52|0.33088
16:28:53|0.33084
16:28:54|0.33087
16:28:55|0.33087
16:28:56|0.33055
16:28:57|0.3309
16:28:58|0.33056
16:28:59|0.33048
16:29:00|0.33049
16:29:01|0.33015
16:29:02|0.33081
16:29:03|0.33038
16:29:04|0.33038
16:29:05|0.33079
16:29:06|0.3302
16:29:07|0.3302
16:29:08|0.3302
16:29:09|0.33075
16:29:10|0.33077
16:29:11|0.33077
16:29:12|0.33078
16:29:13|0.33052
16:29:14|0.33071
16:29:15|0.33071
16:29:16|0.33071
16:29:17|0.33071
16:29:18|0.33068
16:29:19|0.33174
16:29:20|0.33095
16:29:21|0.332
16:29:22|0.33152
16:29:22|0.33136
16:29:24|0.33187
16:29:25|0.33187
16:29:26|0.33129
16:29:27|0.33074
16:29:28|0.33136
16:29:29|0.33135
16:29:30|0.33144
16:29:32|0.3325
16:29:32|0.33369
16:29:34|0.33367
16:29:36|0.33367
16:29:36|0.33296
16:29:38|0.33347
16:29:39|0.33347
16:29:40|0.3335
16:29:42|0.33315
16:29:42|0.3335
16:29:44|0.3335
16:29:45|0.33382
16:29:46|0.33382
16:29:47|0.33385
16:29:49|0.33364
16:29:49|0.33404
16:29:50|0.33388
16:29:51|0.33399
16:29:52|0.33395
16:29:53|0.33395
16:29:54|0.33359
16:29:55|0.33359
16:29:56|0.33395
16:29:57|0.33395
16:29:58|0.33426
16:30:00|0.33426
16:30:00|0.33461
16:30:01|0.335
16:30:02|0.335
16:30:03|0.33504
16:30:04|0.33473
16:30:05|0.33511
16:30:06|0.33463
16:30:07|0.33358
16:30:08|0.33362
16:30:09|0.33363
16:30:10|0.33362
16:30:11|0.33304
16:30:12|0.33393
16:30:13|0.33331
16:30:14|0.33331
16:30:15|0.33336
16:30:16|0.33336
16:30:17|0.33318
16:30:18|0.33328
16:30:19|0.3332
16:30:20|0.3331
16:30:21|0.33303
16:30:22|0.33303
16:30:23|0.33247
16:30:25|0.33202
16:30:26|0.33202
16:30:27|0.33179
16:30:28|0.33203
16:30:29|0.33139
16:30:30|0.33149
16:30:31|0.33149
16:30:33|0.33202
16:30:34|0.33202
16:30:36|0.33225
16:30:37|0.33239
16:30:38|0.33239
16:30:39|0.33284
16:30:41|0.3331
16:30:42|0.33421
16:30:43|0.33359
16:30:44|0.33359
16:30:45|0.33403
16:30:46|0.3341
16:30:47|0.33406
16:30:48|0.33426
16:30:49|0.33406
16:30:50|0.335
16:30:51|0.335
16:30:52|0.33456
16:30:53|0.33456
16:30:54|0.3344
16:30:55|0.33473
16:30:56|0.33473
16:30:57|0.33406
16:30:58|0.33392
16:30:59|0.33333
16:31:00|0.33333
16:31:01|0.33277
16:31:02|0.33277
16:31:03|0.33209
16:31:04|0.33252
16:31:05|0.33289
16:31:06|0.33289
16:31:07|0.3324
16:31:08|0.3324
16:31:09|0.33227
16:31:10|0.3326
16:31:11|0.3323
16:31:12|0.33223
16:31:13|0.33234
16:31:14|0.33232
16:31:15|0.3321
16:31:16|0.33149
16:31:17|0.33145
16:31:18|0.33095
16:31:19|0.33127
16:31:20|0.33127
16:31:21|0.33025
16:31:22|0.33028
16:31:23|0.33075
16:31:24|0.33075
16:31:25|0.33048
16:31:26|0.33048
16:31:27|0.33048
16:31:28|0.33017
16:31:29|0.33017
16:31:30|0.33017
16:31:31|0.33017
16:31:32|0.33017
16:31:33|0.33016
16:31:34|0.33014
16:31:35|0.3302
16:31:36|0.33077
16:31:37|0.33042
16:31:38|0.33042
16:31:40|0.33137
16:31:40|0.33137
16:31:41|0.33137
16:31:42|0.33115
16:31:44|0.33199
16:31:45|0.3311
16:31:46|0.33133
16:31:47|0.33145
16:31:48|0.33116
16:31:49|0.33133
16:31:50|0.33133
16:31:51|0.33121
16:31:52|0.33118
16:31:53|0.33118
16:31:54|0.33138
16:31:55|0.33138
16:31:56|0.33138
16:31:57|0.331
16:31:58|0.3311
16:31:59|0.33101
16:32:00|0.33091
16:32:01|0.33091
16:32:02|0.33091
16:32:03|0.33097
16:32:05|0.33113
16:32:05|0.33113
16:32:07|0.33118
16:32:08|0.33113
16:32:09|0.33183
16:32:10|0.33169
16:32:12|0.33169
16:32:12|0.33169
16:32:13|0.33169
16:32:14|0.33287
16:32:15|0.33319
16:32:16|0.3328
16:32:17|0.33328
16:32:18|0.33341
16:32:19|0.33373
16:32:20|0.3331
16:32:21|0.33314
16:32:22|0.33314
16:32:23|0.33296
16:32:24|0.33295
16:32:25|0.33251
16:32:26|0.33251
16:32:27|0.33251
16:32:29|0.33251
16:32:29|0.33243
16:32:30|0.33229
16:32:31|0.33219
16:32:33|0.33145
16:32:34|0.33145
16:32:35|0.33124
16:32:36|0.33143
16:32:37|0.33201
16:32:38|0.33205
16:32:39|0.33205
16:32:41|0.33131
16:32:41|0.33131
16:32:43|0.33131
16:32:44|0.3314
16:32:45|0.33138
16:32:46|0.33131
16:32:47|0.33134
16:32:48|0.33132
16:32:49|0.33143
16:32:50|0.33196
16:32:51|0.33145
16:32:51|0.33145
16:32:52|0.33145
16:32:53|0.33145
16:32:54|0.33145
16:32:56|0.33143
16:32:56|0.3314
16:32:58|0.3314
16:32:58|0.33199
16:32:59|0.3319
16:33:01|0.3319
16:33:02|0.3319
16:33:04|0.33168
16:33:04|0.33164
16:33:05|0.33154
16:33:06|0.33154
16:33:08|0.3321
16:33:09|0.33193
16:33:10|0.33237
16:33:10|0.33237
16:33:12|0.33245
16:33:13|0.33347
16:33:14|0.33338
16:33:15|0.33342
16:33:16|0.33346
16:33:17|0.33346
16:33:18|0.33346
16:33:19|0.33351
16:33:20|0.33384
16:33:21|0.33343
16:33:22|0.33279
16:33:23|0.33232
16:33:24|0.33205
16:33:25|0.33369
16:33:26|0.333
16:33:27|0.33297
16:33:28|0.33302
16:33:29|0.33302
16:33:30|0.3335
16:33:31|0.33338
16:33:32|0.33338
16:33:33|0.33303
16:33:35|0.3333
16:33:36|0.33274
16:33:37|0.33331
16:33:38|0.33375
16:33:39|0.3339
16:33:40|0.33561
16:33:41|0.33589
16:33:42|0.3362
16:33:43|0.33592
16:33:44|0.33561
16:33:45|0.33503
16:33:46|0.33432
16:33:48|0.33455
16:33:48|0.33365
16:33:50|0.33617
16:33:51|0.33617
16:33:52|0.33572
16:33:52|0.33609
16:33:54|0.33612
16:33:55|0.33539
16:33:55|0.3342
16:33:57|0.33495
16:33:58|0.33493
16:33:59|0.33497
16:33:59|0.33468
16:34:00|0.336
16:34:01|0.3362
16:34:02|0.33534
16:34:03|0.33618
16:34:04|0.33606
16:34:06|0.33606
16:34:06|0.33606
16:34:08|0.33606
16:34:09|0.33602
16:34:10|0.33602
16:34:11|0.33614
16:34:12|0.3362
16:34:13|0.33603
16:34:14|0.33553
16:34:15|0.33601
16:34:16|0.33601
16:34:17|0.33474
16:34:18|0.33556
16:34:19|0.33541
16:34:20|0.33557
16:34:21|0.33603
16:34:22|0.33608
16:34:23|0.33673
16:34:24|0.337
16:34:25|0.33683
16:34:26|0.337
16:34:27|0.337
16:34:28|0.33674
16:34:29|0.33543
16:34:30|0.33493
16:34:31|0.33525
16:34:32|0.3352
16:34:33|0.33467
16:34:35|0.33461
16:34:35|0.33522
16:34:37|0.33525
16:34:38|0.33509
16:34:39|0.33509
16:34:40|0.33505
16:34:41|0.3343
16:34:43|0.334
16:34:44|0.334
16:34:45|0.33425
16:34:46|0.33379
16:34:47|0.33379
16:34:48|0.33379
16:34:49|0.33379
16:34:50|0.33418
16:34:51|0.33312
16:34:52|0.33344
16:34:53|0.334
16:34:54|0.33443
16:34:55|0.33443
16:34:56|0.33443
16:34:58|0.33443
16:34:58|0.33443
16:35:00|0.33407
16:35:01|0.33407
16:35:02|0.33404
16:35:02|0.334
16:35:04|0.334
16:35:05|0.334
16:35:06|0.33402
16:35:07|0.33402
16:35:08|0.33426
16:35:08|0.33426
16:35:09|0.33426
16:35:10|0.33438
16:35:12|0.33403
16:35:13|0.33403
16:35:13|0.33403
16:35:14|0.33406
16:35:16|0.33415
16:35:17|0.33407
16:35:18|0.33407
16:35:18|0.33415
16:35:20|0.33441
16:35:20|0.33407
16:35:21|0.33583
16:35:22|0.336
16:35:23|0.33598
16:35:24|0.33599
16:35:25|0.33655
16:35:26|0.33675
16:35:27|0.33668
16:35:28|0.336
16:35:30|0.33766
16:35:30|0.33692
16:35:32|0.33799
16:35:33|0.33737
16:35:33|0.33791
16:35:35|0.33731
16:35:37|0.33779
16:35:38|0.33779
16:35:38|0.33779
16:35:39|0.33799
16:35:41|0.33756
16:35:42|0.33718
16:35:43|0.33622
16:35:44|0.33727
16:35:46|0.3378
16:35:46|0.33768
16:35:48|0.33767
16:35:50|0.33733
16:35:51|0.33733
16:35:51|0.33737
16:35:53|0.33737
16:35:53|0.33737
16:35:55|0.3375
16:35:55|0.3375
16:35:57|0.3375
16:35:57|0.33953
16:35:59|0.33989
16:35:59|0.33975
16:36:01|0.33949
16:36:02|0.33901
16:36:03|0.34036
16:36:04|0.34036
16:36:05|0.34036
16:36:05|0.34038
16:36:06|0.34099
16:36:08|0.33964
16:36:08|0.33959
16:36:09|0.33981
16:36:11|0.33941
16:36:11|0.33981
16:36:12|0.33959
16:36:14|0.33905
16:36:14|0.33905
16:36:15|0.33901
16:36:16|0.33954
16:36:18|0.33945
16:36:19|0.33946
16:36:20|0.33946
16:36:21|0.33946
16:36:22|0.33946
16:36:23|0.33946
16:36:24|0.33906
16:36:25|0.339
16:36:26|0.33922
16:36:27|0.33921
16:36:28|0.33865
16:36:29|0.3389
16:36:30|0.33861
16:36:31|0.3384
16:36:32|0.33841
16:36:33|0.33783
16:36:34|0.33758
16:36:35|0.33786
16:36:37|0.33742
16:36:38|0.33725
16:36:40|0.33735
16:36:41|0.33735
16:36:42|0.33717
16:36:43|0.33762
16:36:44|0.33762
16:36:45|0.33762
16:36:46|0.33762
16:36:48|0.33787
16:36:49|0.33787
16:36:50|0.33803
16:36:51|0.33799
16:36:52|0.338
16:36:52|0.33706
16:36:54|0.33751
16:36:55|0.33758
16:36:56|0.3382
16:36:56|0.33787
16:36:58|0.33761
16:36:59|0.33736
16:37:00|0.33896
16:37:01|0.33851
16:37:02|0.33851
16:37:02|0.33832
16:37:03|0.33828
16:37:04|0.33888
16:37:05|0.33851
16:37:07|0.33851
16:37:07|0.33868
16:37:08|0.33879
16:37:10|0.33837
16:37:11|0.33868
16:37:12|0.33868
16:37:13|0.33868
16:37:14|0.33897
16:37:15|0.33876
16:37:16|0.33876
16:37:17|0.33844
16:37:18|0.33841
16:37:19|0.3382
16:37:20|0.3382
16:37:21|0.33754
16:37:22|0.33728
16:37:23|0.33728
16:37:24|0.33782
16:37:25|0.33781
16:37:26|0.33781
16:37:27|0.33764
16:37:28|0.33781
16:37:29|0.33815
16:37:30|0.33815
16:37:31|0.33804
16:37:32|0.33719
16:37:33|0.33741
16:37:34|0.33741
16:37:35|0.33796
16:37:36|0.33796
16:37:38|0.33796
16:37:39|0.33791
16:37:40|0.33836
16:37:41|0.3378
16:37:42|0.3378
16:37:44|0.3378
16:37:45|0.33855
16:37:45|0.33855
16:37:47|0.3392
16:37:48|0.3392
16:37:50|0.3392
16:37:50|0.3392
16:37:52|0.3392
16:37:53|0.33898
16:37:53|0.33898
16:37:55|0.33898
16:37:55|0.34018
16:37:57|0.33938
16:37:57|0.34018
16:37:59|0.33958
16:37:59|0.33958
16:38:00|0.33933
16:38:01|0.33951
16:38:02|0.33957
16:38:03|0.33957
16:38:04|0.34023
16:38:06|0.33987
16:38:07|0.33987
16:38:08|0.33977
16:38:09|0.34023
16:38:10|0.34001
16:38:10|0.34016
16:38:12|0.34016
16:38:12|0.34003
16:38:13|0.34025
16:38:15|0.33973
16:38:15|0.34039
16:38:16|0.34065
16:38:17|0.34073
16:38:19|0.3408
16:38:19|0.34073
16:38:20|0.3408
16:38:21|0.34099
16:38:23|0.34092
16:38:23|0.3405
16:38:24|0.34029
16:38:26|0.33907
16:38:27|0.33973
16:38:28|0.33881
16:38:29|0.33903
16:38:29|0.33903
16:38:30|0.33903
16:38:32|0.33903
16:38:32|0.33903
16:38:33|0.33877
16:38:34|0.33877
16:38:36|0.33877
16:38:36|0.33903
16:38:38|0.3387
16:38:39|0.33887
16:38:41|0.33887
16:38:41|0.33887
16:38:43|0.33923
16:38:44|0.33923
16:38:45|0.33916
16:38:46|0.33916
16:38:47|0.33931
16:38:47|0.33931
16:38:49|0.33931
16:38:49|0.33931
16:38:50|0.33903
16:38:52|0.33949
16:38:53|0.33951
16:38:53|0.33998
16:38:55|0.33992
16:38:56|0.34099
16:38:57|0.34099
16:38:58|0.34008
16:38:59|0.34158
16:39:00|0.34
16:39:00|0.34019
16:39:01|0.33705
16:39:02|0.3368
16:39:03|0.33656
16:39:04|0.33622
16:39:06|0.33557
16:39:07|0.33587
16:39:07|0.33644
16:39:09|0.33651
16:39:10|0.33651
16:39:11|0.33652
16:39:11|0.33652
16:39:12|0.33696
16:39:14|0.33654
16:39:14|0.33644
16:39:16|0.33644
16:39:16|0.33739
16:39:17|0.338
16:39:19|0.338
16:39:19|0.33812
16:39:21|0.33802
16:39:21|0.33828
16:39:23|0.33828
16:39:23|0.33841
16:39:24|0.33787
16:39:25|0.33787
16:39:26|0.33739
16:39:27|0.33739
16:39:29|0.33739
16:39:29|0.33758
16:39:31|0.33758
16:39:32|0.337
16:39:33|0.33672
16:39:33|0.33719
16:39:35|0.33768
16:39:36|0.33767
16:39:37|0.33767
16:39:38|0.33767
16:39:40|0.33767
16:39:41|0.33708
16:39:43|0.33708
16:39:44|0.33708
16:39:45|0.33708
16:39:46|0.33652
16:39:47|0.33671
16:39:49|0.33665
16:39:50|0.33607
16:39:51|0.33665
16:39:52|0.33622
16:39:53|0.3365
16:39:54|0.3365
16:39:55|0.33758
16:39:56|0.33668
16:39:57|0.33755
16:39:58|0.33789
16:39:59|0.3369
16:40:00|0.33693
16:40:01|0.33693
16:40:02|0.33693
16:40:03|0.33693
16:40:04|0.33714
16:40:05|0.33714
16:40:06|0.33679
16:40:07|0.33679
16:40:08|0.33679
16:40:09|0.33668
16:40:10|0.33668
16:40:11|0.33668
16:40:12|0.33757
16:40:13|0.33789
16:40:14|0.33789
16:40:15|0.3376
16:40:16|0.33723
16:40:17|0.33787
16:40:18|0.33789
16:40:19|0.33793
16:40:20|0.33759
16:40:21|0.33759
16:40:22|0.33759
16:40:23|0.33773
16:40:24|0.33757
16:40:25|0.33729
16:40:26|0.33729
16:40:27|0.33765
16:40:28|0.33765
16:40:29|0.33765
16:40:30|0.33765
16:40:31|0.33722
16:40:32|0.33734
16:40:33|0.33708
16:40:34|0.33774
16:40:35|0.33741
16:40:36|0.33735
16:40:37|0.33774
16:40:38|0.33774
16:40:39|0.33746
16:40:40|0.338
16:40:42|0.33853
16:40:43|0.33811
16:40:45|0.33833
16:40:46|0.33836
16:40:48|0.33845
16:40:49|0.33821
16:40:50|0.33821
16:40:51|0.33886
16:40:51|0.33886
16:40:52|0.33925
16:40:54|0.33957
16:40:54|0.33957
16:40:56|0.3395
16:40:56|0.33954
16:40:57|0.33996
16:40:59|0.33996
16:41:00|0.34024
16:41:00|0.33929
16:41:02|0.33954
16:41:02|0.34019
16:41:04|0.33939
16:41:04|0.33912
16:41:05|0.33965
16:41:07|0.33947
16:41:08|0.34096
16:41:08|0.34051
16:41:09|0.34011
16:41:10|0.34004
16:41:11|0.33965
16:41:12|0.34096
16:41:14|0.34083
16:41:15|0.34084
16:41:16|0.34061
16:41:17|0.34061
16:41:18|0.34035
16:41:19|0.34035
16:41:20|0.33998
16:41:21|0.3405
16:41:22|0.34061
16:41:23|0.3401
16:41:24|0.34054
16:41:25|0.34017
16:41:26|0.34053
16:41:27|0.34054
16:41:28|0.34019
16:41:29|0.34052
16:41:30|0.34053
16:41:31|0.34098
16:41:33|0.34082
16:41:34|0.3405
16:41:35|0.34045
16:41:35|0.34044
16:41:36|0.34052
16:41:37|0.34021
16:41:38|0.3405
16:41:39|0.34044
16:41:41|0.34044
16:41:42|0.34044
16:41:44|0.34019
16:41:44|0.34018
16:41:46|0.34014
16:41:47|0.33996
16:41:48|0.33945
16:41:49|0.33934
16:41:50|0.33934
16:41:50|0.33973
16:41:52|0.3395
16:41:53|0.33961
16:41:54|0.33915
16:41:55|0.33916
16:41:56|0.33916
16:41:57|0.33916
16:41:58|0.33961
16:41:59|0.33931
16:42:00|0.33931
16:42:01|0.33955
16:42:03|0.33955
16:42:04|0.33996
16:42:05|0.33996
16:42:06|0.33996
16:42:07|0.33996
16:42:08|0.33988
16:42:09|0.33987
16:42:10|0.33985
16:42:10|0.33984
16:42:13|0.3396
16:42:13|0.33984
16:42:14|0.33988
16:42:15|0.3399
16:42:16|0.33993
16:42:17|0.33992
16:42:18|0.33974
16:42:19|0.33974
16:42:20|0.33974
16:42:21|0.3399
16:42:22|0.3399
16:42:23|0.34013
16:42:24|0.34045
16:42:25|0.3402
16:42:26|0.3408
16:42:27|0.34083
16:42:28|0.34083
16:42:29|0.34082
16:42:30|0.34097
16:42:31|0.3424
16:42:32|0.34193
16:42:33|0.34193
16:42:34|0.34093
16:42:35|0.34155
16:42:36|0.34224
16:42:37|0.34235
16:42:38|0.3424
16:42:39|0.34204
16:42:40|0.34238
16:42:42|0.34203
16:42:44|0.342
16:42:44|0.342
16:42:45|0.34202
16:42:47|0.34196
16:42:48|0.34196
16:42:48|0.34174
16:42:50|0.34109
16:42:51|0.34124
16:42:52|0.34255
16:42:53|0.34197
16:42:55|0.34241
16:42:55|0.34172
16:42:56|0.34172
16:42:58|0.34197
16:42:59|0.34189
16:43:00|0.34188
16:43:01|0.34151
16:43:02|0.34151
16:43:03|0.34175
16:43:04|0.34171
16:43:05|0.34171
16:43:05|0.34124
16:43:07|0.3415
16:43:08|0.34122
16:43:09|0.34175
16:43:10|0.34142
16:43:11|0.34215
16:43:13|0.34215
16:43:13|0.34021
16:43:14|0.34086
16:43:15|0.34097
16:43:16|0.34138
16:43:17|0.34138
16:43:18|0.34138
16:43:19|0.34133
16:43:20|0.34133
16:43:21|0.34133
16:43:22|0.34133
16:43:23|0.34133
16:43:24|0.34131
16:43:25|0.34114
16:43:26|0.34176
16:43:27|0.34124
16:43:28|0.341
16:43:29|0.34199
16:43:30|0.34199
16:43:31|0.34199
16:43:32|0.34194
16:43:33|0.3417
16:43:34|0.3424
16:43:35|0.34153
16:43:36|0.34185
16:43:37|0.34271
16:43:38|0.34227
16:43:40|0.34384
16:43:41|0.34329
16:43:42|0.34313
16:43:44|0.34315
16:43:45|0.34324
16:43:47|0.34374
16:43:48|0.34374
16:43:49|0.344
16:43:50|0.34338
16:43:51|0.34383
16:43:52|0.34336
16:43:53|0.34285
16:43:53|0.34285
16:43:55|0.34272
16:43:56|0.34304
16:43:57|0.34227
16:43:59|0.34267
16:43:59|0.34267
16:44:00|0.34273
16:44:01|0.34304
16:44:02|0.34304
16:44:03|0.34319
16:44:04|0.3436
16:44:05|0.34443
16:44:06|0.34443
16:44:07|0.34444
16:44:08|0.34417
16:44:09|0.34443
16:44:10|0.34427
16:44:11|0.34427
16:44:12|0.34429
16:44:13|0.34429
16:44:14|0.34377
16:44:15|0.34377
16:44:16|0.34377
16:44:17|0.34377
16:44:18|0.34404
16:44:19|0.34401
16:44:20|0.344
16:44:21|0.34404
16:44:22|0.34416
16:44:23|0.34416
16:44:24|0.34417
16:44:25|0.34429
16:44:26|0.34406
16:44:27|0.34477
16:44:28|0.34416
16:44:29|0.34435
16:44:30|0.34419
16:44:31|0.34419
16:44:32|0.34435
16:44:33|0.34435
16:44:35|0.34404
16:44:36|0.34416
16:44:36|0.34424
16:44:38|0.34436
16:44:38|0.34477
16:44:40|0.34483
16:44:41|0.34486
16:44:42|0.34485
16:44:42|0.34499
16:44:45|0.34499
16:44:45|0.34452
16:44:46|0.34458
16:44:47|0.34499
16:44:48|0.34499
16:44:50|0.34471
16:44:52|0.345
16:44:52|0.34506
16:44:53|0.34552
16:44:54|0.34505
16:44:55|0.34479
16:44:56|0.3452
16:44:57|0.3452
16:44:58|0.3455
16:44:59|0.34657
16:45:00|0.34513
16:45:01|0.34553
16:45:02|0.34547
16:45:03|0.34644
16:45:04|0.34648
16:45:06|0.34511
16:45:07|0.34548
16:45:08|0.34548
16:45:09|0.34531
16:45:10|0.34263
16:45:10|0.34085
16:45:12|0.34166
16:45:13|0.34143
16:45:14|0.34121
16:45:15|0.34143
16:45:15|0.34162
16:45:17|0.34101
16:45:17|0.34107
16:45:19|0.34253
16:45:20|0.34195
16:45:20|0.34159
16:45:22|0.34144
16:45:23|0.34214
16:45:24|0.34196
16:45:24|0.34265
16:45:26|0.34198
16:45:27|0.34219
16:45:28|0.34219
16:45:28|0.34115
16:45:30|0.34093
16:45:30|0.34055
16:45:32|0.34094
16:45:32|0.34094
16:45:34|0.34186
16:45:35|0.34071
16:45:35|0.34111
16:45:37|0.34166
16:45:38|0.34161
16:45:38|0.34098
16:45:40|0.34114
16:45:40|0.34122
16:45:42|0.3411
16:45:43|0.34077
16:45:44|0.34119
16:45:46|0.34154
16:45:47|0.34122
16:45:49|0.34154
16:45:49|0.3413
16:45:50|0.34177
16:45:52|0.34177
16:45:53|0.3413
16:45:54|0.34183
16:45:55|0.34143
16:45:56|0.34189
16:45:58|0.34159
16:45:59|0.342
16:45:59|0.34197
16:46:01|0.34181
16:46:02|0.34101
16:46:03|0.34168
16:46:04|0.34139
16:46:04|0.34137
16:46:06|0.34198
16:46:07|0.342
16:46:07|0.342
16:46:09|0.342
16:46:10|0.342
16:46:10|0.34194
16:46:11|0.34194
16:46:13|0.342
16:46:14|0.34213
16:46:14|0.34213
16:46:16|0.34257
16:46:17|0.34226
16:46:18|0.34288
16:46:18|0.34288
16:46:19|0.34336
16:46:20|0.34336
16:46:22|0.34289
16:46:23|0.34289
16:46:23|0.34289
16:46:24|0.34346
16:46:26|0.34336
16:46:26|0.34345
16:46:27|0.34365
16:46:28|0.34373
16:46:30|0.34373
16:46:31|0.34376
16:46:31|0.3433
16:46:32|0.3433
16:46:33|0.34294
16:46:35|0.34311
16:46:36|0.34311
16:46:37|0.34314
16:46:38|0.34339
16:46:39|0.3434
16:46:39|0.3434
16:46:40|0.3434
16:46:41|0.34348
16:46:42|0.34348
16:46:44|0.34348
16:46:44|0.34348
16:46:46|0.34343
16:46:48|0.344
16:46:49|0.3448
16:46:49|0.3448
16:46:51|0.34474
16:46:52|0.34474
16:46:53|0.34464
16:46:54|0.34484
16:46:55|0.34507
16:46:56|0.34554
16:46:57|0.341
16:46:58|0.34181
16:47:00|0.3419
16:47:01|0.34194
16:47:02|0.3415
16:47:03|0.34189
16:47:04|0.34216
16:47:05|0.34235
16:47:06|0.3435
16:47:07|0.34304
16:47:08|0.34209
16:47:09|0.34206
16:47:10|0.34241
16:47:11|0.34241
16:47:13|0.34097
16:47:14|0.34097
16:47:15|0.33952
16:47:16|0.34
16:47:16|0.33904
16:47:18|0.33938
16:47:18|0.33945
16:47:20|0.3398
16:47:21|0.33908
16:47:21|0.33866
16:47:23|0.33872
16:47:24|0.33893
16:47:25|0.33893
16:47:25|0.33824
16:47:26|0.33931
16:47:27|0.33912
16:47:29|0.33844
16:47:29|0.33943
16:47:30|0.34028
16:47:32|0.33942
16:47:32|0.33938
16:47:34|0.33999
16:47:35|0.33995
16:47:35|0.33903
16:47:36|0.33903
16:47:38|0.33903
16:47:38|0.33913
16:47:39|0.33915
16:47:41|0.33904
16:47:41|0.33815
16:47:42|0.33902
16:47:43|0.33902
16:47:44|0.33946
16:47:46|0.33946
16:47:47|0.33915
16:47:49|0.33903
16:47:50|0.33963
16:47:51|0.33905
16:47:52|0.33946
16:47:53|0.33909
16:47:54|0.33908
16:47:55|0.33942
16:47:56|0.3394
16:47:57|0.33954
16:47:58|0.33843
16:47:59|0.33843
16:48:00|0.33871
16:48:01|0.33871
16:48:02|0.33871
16:48:03|0.33871
16:48:04|0.33871
16:48:05|0.33849
16:48:06|0.33871
16:48:07|0.33871
16:48:08|0.33877
16:48:09|0.33803
16:48:10|0.33641
16:48:11|0.33501
16:48:12|0.33469
16:48:13|0.33449
16:48:14|0.33505
16:48:15|0.33548
16:48:16|0.33618
16:48:17|0.33547
16:48:18|0.33618
16:48:19|0.33551
16:48:20|0.33657
16:48:21|0.3362
16:48:22|0.33713
16:48:23|0.33753
16:48:24|0.337
16:48:25|0.337
16:48:26|0.33666
16:48:27|0.33681
16:48:28|0.33754
16:48:29|0.33757
16:48:30|0.33751
16:48:31|0.33751
16:48:32|0.33753
16:48:33|0.33712
16:48:34|0.33813
16:48:35|0.33656
16:48:37|0.33725
16:48:38|0.33641
16:48:39|0.3364
16:48:40|0.33615
16:48:40|0.33568
16:48:42|0.33614
16:48:43|0.33583
16:48:44|0.336
16:48:45|0.3362
16:48:45|0.3362
16:48:47|0.33668
16:48:48|0.33695
16:48:49|0.33696
16:48:50|0.33696
16:48:51|0.33753
16:48:53|0.33753
16:48:54|0.33788
16:48:55|0.33787
16:48:56|0.33753
16:48:57|0.33753
16:48:58|0.33782
16:48:59|0.33736
16:49:01|0.33799
16:49:02|0.33784
16:49:03|0.33798
16:49:04|0.3383
16:49:05|0.33835
16:49:07|0.33876
16:49:07|0.33886
16:49:08|0.33878
16:49:09|0.33878
16:49:10|0.33823
16:49:11|0.33923
16:49:12|0.33923
16:49:13|0.33923
16:49:14|0.33923
16:49:15|0.33946
16:49:16|0.33923
16:49:17|0.33925
16:49:18|0.33925
16:49:19|0.33925
16:49:20|0.33965
16:49:21|0.33965
16:49:22|0.3398
16:49:23|0.33972
16:49:24|0.33972
16:49:25|0.34
16:49:26|0.34
16:49:27|0.33969
16:49:28|0.33969
16:49:30|0.34007
16:49:31|0.34076
16:49:32|0.3406
16:49:33|0.3406
16:49:34|0.34085
16:49:35|0.34085
16:49:36|0.34083
16:49:37|0.34117
16:49:37|0.34152
16:49:38|0.34094
16:49:40|0.34097
16:49:42|0.34108
16:49:42|0.34102
16:49:43|0.33953
16:49:44|0.34033
16:49:45|0.33934
16:49:46|0.34003
16:49:47|0.33924
16:49:49|0.33888
16:49:51|0.33956
16:49:52|0.3391
16:49:53|0.33907
16:49:55|0.33907
16:49:55|0.33907
16:49:57|0.33901
16:49:58|0.33896
16:49:59|0.3389
16:50:00|0.3386
16:50:01|0.3386
16:50:02|0.33885
16:50:04|0.33888
16:50:04|0.33888
16:50:05|0.33831
16:50:06|0.33884
16:50:07|0.33882
16:50:08|0.33882
16:50:09|0.33837
16:50:10|0.33884
16:50:11|0.33884
16:50:12|0.33893
16:50:13|0.33989
16:50:14|0.34013
16:50:15|0.33974
16:50:16|0.34055
16:50:17|0.34055
16:50:18|0.33998
16:50:19|0.34045
16:50:20|0.34045
16:50:21|0.33953
16:50:22|0.33916
16:50:23|0.33956
16:50:24|0.33966
16:50:25|0.33966
16:50:26|0.3395
16:50:27|0.3395
16:50:28|0.33922
16:50:30|0.33904
16:50:31|0.33921
16:50:32|0.33917
16:50:32|0.33927
16:50:34|0.33927
16:50:35|0.33947
16:50:36|0.33947
16:50:37|0.33947
16:50:38|0.33947
16:50:39|0.3392
16:50:40|0.3392
16:50:41|0.3392
16:50:42|0.3392
16:50:42|0.33854
16:50:44|0.3384
16:50:45|0.3384
16:50:46|0.33702
16:50:47|0.33615
16:50:47|0.3362
16:50:49|0.33577
16:50:51|0.33475
16:50:51|0.33466
16:50:52|0.33413
16:50:53|0.33505
16:50:54|0.33548
16:50:55|0.33548
16:50:56|0.3351
16:50:57|0.33619
16:50:58|0.33695
16:50:59|0.33636
16:51:00|0.33635
16:51:01|0.33635
16:51:02|0.33708
16:51:04|0.33668
16:51:05|0.33628
16:51:06|0.33635
16:51:07|0.33683
16:51:08|0.33668
16:51:09|0.33668
16:51:10|0.33696
16:51:11|0.33634
16:51:12|0.33634
16:51:13|0.33648
16:51:14|0.33648
16:51:14|0.33648
16:51:16|0.33701
16:51:17|0.33701
16:51:17|0.33683
16:51:18|0.33724
16:51:20|0.33726
16:51:21|0.33699
16:51:22|0.33699
16:51:24|0.33729
16:51:24|0.33725
16:51:25|0.33659
16:51:26|0.33659
16:51:27|0.33659
16:51:28|0.33659
16:51:29|0.33659
16:51:30|0.33659
16:51:31|0.33697
16:51:32|0.33728
16:51:34|0.33771
16:51:35|0.33771
16:51:36|0.33758
16:51:37|0.33758
16:51:37|0.33758
16:51:38|0.33758
16:51:40|0.33758
16:51:40|0.33806
16:51:42|0.33806
16:51:43|0.3385
16:51:44|0.33819
16:51:45|0.33819
16:51:46|0.33876
16:51:47|0.33877
16:51:48|0.33877
16:51:49|0.33876
16:51:50|0.3389
16:51:52|0.33877
16:51:53|0.33888
16:51:55|0.33891
16:51:55|0.33891
16:51:56|0.33949
16:51:58|0.33984
16:51:59|0.33972
16:51:59|0.33972
16:52:01|0.33934
16:52:01|0.33934
16:52:03|0.33946
16:52:04|0.3398
16:52:04|0.33953
16:52:05|0.33953
16:52:07|0.33902
16:52:08|0.33902
16:52:08|0.33947
16:52:10|0.33902
16:52:10|0.33888
16:52:12|0.33888
16:52:13|0.33852
16:52:14|0.33767
16:52:15|0.33841
16:52:16|0.33841
16:52:17|0.33718
16:52:18|0.33715
16:52:19|0.33734
16:52:20|0.33771
16:52:21|0.3379
16:52:22|0.33867
16:52:23|0.33848
16:52:24|0.3386
16:52:25|0.3386
16:52:26|0.33867
16:52:27|0.33867
16:52:28|0.33867
16:52:29|0.33867
16:52:30|0.33882
16:52:31|0.33882
16:52:32|0.33882
16:52:33|0.33867
16:52:34|0.33956
16:52:35|0.33956
16:52:36|0.33935
16:52:37|0.33973
16:52:38|0.33973
16:52:39|0.33973
16:52:40|0.33931
16:52:41|0.33943
16:52:42|0.34043
16:52:43|0.33994
16:52:44|0.33956
16:52:45|0.33972
16:52:46|0.33964
16:52:47|0.33953
16:52:48|0.33953
16:52:49|0.33953
16:52:50|0.33972
16:52:51|0.33972
16:52:53|0.33997
16:52:54|0.33943
16:52:55|0.33953
16:52:56|0.33953
16:52:58|0.3395
16:52:59|0.3395
16:53:00|0.3395
16:53:01|0.33943
16:53:01|0.339
16:53:03|0.33847
16:53:04|0.33731
16:53:04|0.33731
16:53:06|0.33709
16:53:07|0.33708
16:53:07|0.33703
16:53:09|0.33703
16:53:10|0.3375
16:53:11|0.33772
16:53:12|0.33731
16:53:13|0.33765
16:53:14|0.33765
16:53:15|0.33856
16:53:16|0.33853
16:53:17|0.33853
16:53:17|0.33765
16:53:19|0.33808
16:53:20|0.33765
16:53:21|0.33765
16:53:22|0.33815
16:53:23|0.33863
16:53:24|0.33863
16:53:25|0.339
16:53:26|0.339
16:53:27|0.33869
16:53:28|0.33869
16:53:29|0.3391
16:53:30|0.33913
16:53:31|0.33945
16:53:32|0.33936
16:53:33|0.33936
16:53:34|0.33946
16:53:35|0.33946
16:53:36|0.33946
16:53:37|0.33863
16:53:38|0.33918
16:53:39|0.33884
16:53:40|0.33884
16:53:41|0.337
16:53:42|0.33703
16:53:43|0.3362
16:53:44|0.33643
16:53:45|0.33639
16:53:46|0.33558
16:53:47|0.33558
16:53:48|0.33602
16:53:49|0.33637
16:53:50|0.33657
16:53:51|0.33668
16:53:52|0.33949
16:53:53|0.33999
16:53:55|0.33979
16:53:56|0.33904
16:53:57|0.339
16:53:59|0.33833
16:54:00|0.33833
16:54:01|0.34135
16:54:02|0.34134
16:54:03|0.34012
16:54:03|0.34011
16:54:05|0.34034
16:54:06|0.34005
16:54:07|0.34005
16:54:07|0.34005
16:54:09|0.34
16:54:10|0.3396
16:54:11|0.33959
16:54:11|0.34
16:54:13|0.33993
16:54:13|0.341
16:54:14|0.34047
16:54:16|0.34063
16:54:16|0.34071
16:54:18|0.34069
16:54:18|0.34069
16:54:19|0.34069
16:54:20|0.34068
16:54:22|0.33982
16:54:22|0.34042
16:54:24|0.34152
16:54:25|0.34152
16:54:26|0.34152
16:54:27|0.34092
16:54:28|0.34073
16:54:29|0.34057
16:54:30|0.34057
16:54:31|0.34071
16:54:32|0.34175
16:54:33|0.342
16:54:34|0.34197
16:54:35|0.34202
16:54:36|0.34202
16:54:37|0.34175
16:54:38|0.34228
16:54:39|0.34175
16:54:40|0.34175
16:54:41|0.34175
16:54:42|0.34186
16:54:43|0.34187
16:54:44|0.34187
16:54:45|0.34189
16:54:46|0.34185
16:54:47|0.34093
16:54:48|0.34189
16:54:49|0.34232
16:54:50|0.34189
16:54:51|0.34113
16:54:52|0.34168
16:54:53|0.34172
16:54:54|0.34105
16:54:56|0.34164
16:54:57|0.34179
16:54:58|0.3415
16:54:59|0.34171
16:55:00|0.34149
16:55:02|0.34149
16:55:03|0.34198
16:55:03|0.34184
16:55:05|0.34184
16:55:06|0.34156
16:55:08|0.34157
16:55:08|0.34157
16:55:09|0.3415
16:55:11|0.34191
16:55:11|0.3415
16:55:13|0.34157
16:55:14|0.34157
16:55:14|0.34157
16:55:15|0.34157
16:55:16|0.34157
16:55:17|0.34157
16:55:19|0.34155
16:55:20|0.34155
16:55:20|0.3415
16:55:21|0.34161
16:55:23|0.34161
16:55:24|0.34161
16:55:24|0.34177
16:55:25|0.3415
16:55:26|0.34158
16:55:27|0.34158
16:55:28|0.34118
16:55:29|0.34117
16:55:30|0.34117
16:55:31|0.34156
16:55:32|0.34183
16:55:33|0.34162
16:55:34|0.34111
16:55:35|0.34113
16:55:36|0.34113
16:55:37|0.34148
16:55:39|0.34184
16:55:40|0.3417
16:55:40|0.34197
16:55:42|0.34197
16:55:42|0.34214
16:55:43|0.34383
16:55:45|0.34278
16:55:46|0.34333
16:55:47|0.34335
16:55:47|0.34281
16:55:48|0.34236
16:55:49|0.34298
16:55:50|0.34374
16:55:51|0.34364
16:55:52|0.34309
16:55:54|0.3436
16:55:55|0.34313
16:55:57|0.34323
16:55:57|0.34278
16:55:59|0.34071
16:56:01|0.34164
16:56:02|0.34039
16:56:03|0.3408
16:56:04|0.34083
16:56:05|0.34027
16:56:06|0.34081
16:56:07|0.34018
16:56:09|0.34078
16:56:10|0.34078
16:56:10|0.34172
16:56:12|0.34189
16:56:13|0.34194
16:56:14|0.34256
16:56:15|0.3422
16:56:16|0.3422
16:56:17|0.34232
16:56:18|0.34232
16:56:19|0.34268
16:56:20|0.34279
16:56:21|0.34299
16:56:23|0.34268
16:56:24|0.3433
16:56:25|0.34291
16:56:26|0.34299
16:56:27|0.34299
16:56:28|0.34299
16:56:29|0.34336
16:56:30|0.34338
16:56:31|0.34348
16:56:32|0.34384
16:56:33|0.344
16:56:34|0.3436
16:56:35|0.34441
16:56:36|0.34405
16:56:37|0.344
16:56:38|0.34338
16:56:39|0.34361
16:56:40|0.34401
16:56:41|0.344
16:56:43|0.34308
16:56:43|0.34308
16:56:44|0.34381
16:56:46|0.34417
16:56:46|0.34417
16:56:47|0.34409
16:56:49|0.34409
16:56:49|0.34409
16:56:50|0.3441
16:56:51|0.3446
16:56:52|0.34409
16:56:54|0.34316
16:56:56|0.34208
16:56:57|0.34198
16:56:58|0.34146
16:56:59|0.34149
16:57:00|0.34181
16:57:01|0.34149
16:57:02|0.34233
16:57:04|0.34239
16:57:05|0.3424
16:57:06|0.3421
16:57:06|0.34202
16:57:08|0.34145
16:57:08|0.34145
16:57:10|0.34195
16:57:11|0.34195
16:57:12|0.34159
16:57:13|0.34191
16:57:15|0.34166
16:57:15|0.34163
16:57:17|0.34164
16:57:18|0.34164
16:57:19|0.34285
16:57:20|0.343
16:57:21|0.343
16:57:22|0.34285
16:57:23|0.34285
16:57:24|0.34319
16:57:25|0.34322
16:57:26|0.34341
16:57:27|0.3433
16:57:28|0.3432
16:57:29|0.3434
16:57:30|0.34391
16:57:31|0.343
16:57:32|0.343
16:57:33|0.343
16:57:34|0.34266
16:57:35|0.343
16:57:36|0.34212
16:57:37|0.34212
16:57:38|0.34154
16:57:39|0.3409
16:57:40|0.34018
16:57:41|0.34067
16:57:42|0.34082
16:57:43|0.3408
16:57:44|0.34063
16:57:45|0.34171
16:57:46|0.34251
16:57:47|0.34251
16:57:48|0.34192
16:57:49|0.34134
16:57:50|0.34134
16:57:51|0.34136
16:57:52|0.34136
16:57:53|0.34136
16:57:54|0.34136
16:57:56|0.34165
16:57:57|0.34171
16:57:58|0.3415
16:58:00|0.3417
16:58:01|0.34205
16:58:02|0.34205
16:58:03|0.34221
16:58:05|0.34248
16:58:05|0.34248
16:58:06|0.34252
16:58:08|0.34255
16:58:09|0.343
16:58:10|0.34252
16:58:11|0.34252
16:58:12|0.34294
16:58:13|0.34306
16:58:14|0.34306
16:58:14|0.34307
16:58:15|0.34294
16:58:17|0.34294
16:58:17|0.34294
16:58:18|0.34294
16:58:19|0.34307
16:58:21|0.34307
16:58:22|0.34319
16:58:23|0.34307
16:58:23|0.34307
16:58:25|0.34307
16:58:26|0.34317
16:58:26|0.34275
16:58:27|0.34278
16:58:29|0.34319
16:58:30|0.34318
16:58:31|0.34306
16:58:32|0.3434
16:58:33|0.34289
16:58:34|0.34296
16:58:35|0.34307
16:58:36|0.34307
16:58:37|0.34307
16:58:38|0.34307
16:58:39|0.34307
16:58:40|0.34307
16:58:41|0.34307
16:58:42|0.3431
16:58:43|0.34308
16:58:44|0.34284
16:58:45|0.34314
16:58:46|0.34276
16:58:47|0.34309
16:58:48|0.34309
16:58:49|0.34307
16:58:50|0.34275
16:58:51|0.34275
16:58:52|0.34275
16:58:53|0.34306
16:58:54|0.34306
16:58:55|0.34306
16:58:57|0.34309
16:58:58|0.34319
16:59:00|0.34319
16:59:01|0.34355
16:59:02|0.3438
16:59:02|0.34266
16:59:04|0.3428
16:59:05|0.34306
16:59:06|0.34269
16:59:07|0.34269
16:59:08|0.34352
16:59:09|0.34352
16:59:10|0.34294
16:59:11|0.34294
16:59:12|0.34294
16:59:14|0.34331
16:59:14|0.34331
16:59:16|0.34331
16:59:17|0.34349
16:59:18|0.34331
16:59:19|0.34331
16:59:20|0.34331
16:59:21|0.34331
16:59:22|0.34331
16:59:23|0.34331
16:59:24|0.34331
16:59:25|0.34331
16:59:26|0.34331
16:59:27|0.34331
16:59:28|0.34331
16:59:29|0.3433
16:59:30|0.3433
16:59:31|0.3433
16:59:32|0.34294
16:59:33|0.34294
16:59:34|0.34297
16:59:35|0.34295
16:59:36|0.34298
16:59:37|0.34298
16:59:38|0.34298
16:59:39|0.34298
16:59:40|0.34298
16:59:41|0.34298
16:59:42|0.34301
16:59:43|0.34301
16:59:44|0.34301
16:59:45|0.343
16:59:46|0.343
16:59:47|0.343
16:59:48|0.343
16:59:49|0.343
16:59:50|0.34301
16:59:51|0.34301
16:59:52|0.34332
16:59:53|0.34332
16:59:54|0.34398
16:59:55|0.344
16:59:57|0.344
16:59:58|0.34436
16:59:59|0.34435
17:00:01|0.34096
17:00:01|0.34095
17:00:03|0.34093
17:00:04|0.34126
17:00:06|0.34166
17:00:07|0.34166
17:00:08|0.3412
17:00:09|0.34212
17:00:10|0.34189
17:00:10|0.34189
17:00:11|0.34189
17:00:13|0.34237
17:00:13|0.34236
17:00:15|0.34236
17:00:16|0.34288
17:00:17|0.34351
17:00:18|0.3436
17:00:19|0.34374
17:00:20|0.34346
17:00:21|0.34373
17:00:23|0.34374
17:00:23|0.34408
17:00:25|0.345
17:00:26|0.345
17:00:26|0.34498
17:00:27|0.34496
17:00:29|0.34338
17:00:29|0.34338
17:00:30|0.34315
17:00:32|0.34302
17:00:33|0.34335
17:00:33|0.34301
17:00:34|0.34301
17:00:35|0.343
17:00:37|0.34302
17:00:37|0.34322
17:00:38|0.34337
17:00:39|0.34337
17:00:40|0.34337
17:00:41|0.34344
17:00:42|0.34344
17:00:44|0.34328
17:00:44|0.34359
17:00:45|0.34312
17:00:46|0.34312
17:00:48|0.34312
17:00:48|0.34329
17:00:49|0.34345
17:00:50|0.34332
17:00:51|0.34332
17:00:53|0.34332
17:00:54|0.34332
17:00:55|0.34301
17:00:56|0.34256
17:00:56|0.34246
17:00:57|0.34341
17:00:59|0.34315
17:01:00|0.34315
17:01:02|0.34315
17:01:03|0.34361
17:01:04|0.34313
17:01:05|0.3435
17:01:05|0.34317
17:01:06|0.3437
17:01:08|0.3437
17:01:09|0.34371
17:01:10|0.344
17:01:10|0.34384
17:01:12|0.34398
17:01:12|0.34399
17:01:14|0.344
17:01:15|0.344
17:01:16|0.344
17:01:17|0.34478
17:01:18|0.34422
17:01:18|0.34402
17:01:19|0.34422
17:01:21|0.344
17:01:22|0.344
17:01:23|0.34421
17:01:23|0.34421
17:01:25|0.34402
17:01:25|0.344
17:01:26|0.34402
17:01:27|0.34416
17:01:29|0.34416
17:01:30|0.34448
17:01:31|0.34492
17:01:32|0.34499
17:01:33|0.34499
17:01:33|0.34429
17:01:34|0.34485
17:01:36|0.34493
17:01:37|0.34499
17:01:38|0.34496
17:01:39|0.345
17:01:40|0.34453
17:01:41|0.3449
17:01:42|0.34481
17:01:43|0.34422
17:01:44|0.34412
17:01:45|0.34403
17:01:46|0.34396
17:01:47|0.3432
17:01:48|0.34319
17:01:49|0.34286
17:01:50|0.34287
17:01:51|0.34287
17:01:52|0.343
17:01:53|0.34459
17:01:54|0.34358
17:01:55|0.34358
17:01:56|0.34242
17:01:57|0.34376
17:01:58|0.34378
17:02:00|0.34377
17:02:00|0.34377
17:02:02|0.34377
17:02:03|0.34377
17:02:04|0.34416
17:02:05|0.34343
17:02:06|0.344
17:02:07|0.3435
17:02:08|0.34362
17:02:09|0.34421
17:02:10|0.34422
17:02:11|0.34386
17:02:12|0.34478
17:02:14|0.345
17:02:15|0.345
17:02:15|0.34599
17:02:16|0.346
17:02:18|0.34546
17:02:19|0.34525
17:02:19|0.34525
17:02:20|0.34304
17:02:21|0.34203
17:02:22|0.34145
17:02:24|0.34166
17:02:25|0.34188
17:02:25|0.34188
17:02:26|0.3414
17:02:27|0.34223
17:02:29|0.34249
17:02:30|0.34163
17:02:31|0.34238
17:02:31|0.3425
17:02:32|0.34314
17:02:33|0.34314
17:02:35|0.3436
17:02:35|0.34322
17:02:36|0.3436
17:02:38|0.34363
17:02:39|0.34361
17:02:40|0.3432
17:02:40|0.34377
17:02:42|0.34324
17:02:42|0.34363
17:02:43|0.34369
17:02:44|0.34352
17:02:45|0.34352
17:02:47|0.34398
17:02:47|0.34438
17:02:48|0.3447
17:02:49|0.3447
17:02:51|0.34424
17:02:52|0.34424
17:02:52|0.34424
17:02:53|0.34424
17:02:54|0.34424
17:02:55|0.34352
17:02:57|0.3421
17:02:57|0.3427
17:02:58|0.34265
17:03:00|0.34257
17:03:02|0.34377
17:03:04|0.34377
17:03:05|0.34364
17:03:06|0.34413
17:03:08|0.3437
17:03:08|0.3437
17:03:09|0.3437
17:03:10|0.34448
17:03:11|0.34448
17:03:12|0.34454
17:03:13|0.34443
17:03:14|0.3442
17:03:15|0.34458
17:03:17|0.34454
17:03:18|0.34448
17:03:19|0.34413
17:03:20|0.3441
17:03:21|0.3441
17:03:22|0.3437
17:03:23|0.34319
17:03:24|0.34264
17:03:25|0.34339
17:03:27|0.34332
17:03:27|0.34332
17:03:28|0.34381
17:03:29|0.34399
17:03:30|0.34371
17:03:31|0.34371
17:03:32|0.34355
17:03:33|0.34355
17:03:34|0.34355
17:03:35|0.34355
17:03:36|0.34425
17:03:37|0.34425
17:03:38|0.34425
17:03:39|0.34457
17:03:40|0.34449
17:03:41|0.34461
17:03:42|0.34461
17:03:43|0.34461
17:03:44|0.34461
17:03:45|0.34461
17:03:46|0.34461
17:03:47|0.34449
17:03:48|0.34449
17:03:49|0.34448
17:03:50|0.34449
17:03:51|0.34403
17:03:52|0.34376
17:03:53|0.34402
17:03:54|0.34402
17:03:55|0.34402
17:03:56|0.34403
17:03:57|0.34403
17:03:58|0.34403
17:04:00|0.34435
17:04:02|0.34457
17:04:02|0.34457
17:04:04|0.34405
17:04:06|0.34445
17:04:06|0.34445
17:04:08|0.34437
17:04:09|0.34437
17:04:10|0.34445
17:04:11|0.34367
17:04:12|0.343
17:04:13|0.34258
17:04:14|0.34295
17:04:15|0.34304
17:04:15|0.34396
17:04:17|0.34396
17:04:18|0.34375
17:04:19|0.34384
17:04:20|0.34375
17:04:21|0.34324
17:04:22|0.34366
17:04:23|0.34366
17:04:24|0.34429
17:04:25|0.34441
17:04:26|0.34398
17:04:27|0.34395
17:04:28|0.3446
17:04:29|0.34424
17:04:29|0.34424
17:04:30|0.34424
17:04:32|0.34424
17:04:33|0.34444
17:04:34|0.34445
17:04:35|0.34445
17:04:36|0.34445
17:04:37|0.34458
17:04:37|0.34426
17:04:39|0.34375
17:04:40|0.34438
17:04:41|0.34438
17:04:42|0.34425
17:04:42|0.34425
17:04:43|0.34435
17:04:45|0.34385
17:04:46|0.34395
17:04:47|0.34395
17:04:48|0.34394
17:04:49|0.34371
17:04:50|0.34385
17:04:51|0.34385
17:04:52|0.34394
17:04:53|0.34395
17:04:54|0.34363
17:04:55|0.34373
17:04:56|0.34395
17:04:56|0.34367
17:04:59|0.344
17:04:59|0.34443
17:05:00|0.3444
17:05:02|0.34395
17:05:04|0.34383
17:05:04|0.34383
17:05:06|0.34429
17:05:07|0.34429
17:05:08|0.34429
17:05:08|0.34429
17:05:10|0.34429
17:05:11|0.34429
17:05:12|0.34429
17:05:12|0.34396
17:05:14|0.34423
17:05:15|0.34448
17:05:16|0.34446
17:05:17|0.34399
17:05:18|0.34357
17:05:19|0.3439
17:05:20|0.34375
17:05:20|0.34342
17:05:22|0.34374
17:05:23|0.34175
17:05:24|0.34093
17:05:25|0.34128
17:05:26|0.34175
17:05:27|0.34135
17:05:29|0.34135
17:05:29|0.34214
17:05:30|0.34175
17:05:31|0.34193
17:05:32|0.34281
17:05:33|0.34365
17:05:34|0.34365
17:05:35|0.34318
17:05:36|0.34318
17:05:37|0.34333
17:05:38|0.34353
17:05:39|0.34248
17:05:40|0.3428
17:05:41|0.34273
17:05:42|0.34273
17:05:43|0.34272
17:05:44|0.34272
17:05:45|0.34299
17:05:46|0.343
17:05:47|0.3429
17:05:48|0.34218
17:05:49|0.34299
17:05:50|0.343
17:05:51|0.343
17:05:52|0.34266
17:05:53|0.34264
17:05:54|0.34264
17:05:55|0.34318
17:05:56|0.34318
17:05:57|0.34311
17:05:58|0.34419
17:05:59|0.34422
17:06:00|0.34384
17:06:02|0.34385
17:06:04|0.34421
17:06:05|0.34417
17:06:06|0.34417
17:06:07|0.34417
17:06:09|0.34396
17:06:09|0.34426
17:06:10|0.34426
17:06:11|0.34426
17:06:12|0.345
17:06:13|0.3444
17:06:14|0.34458
17:06:15|0.34462
17:06:16|0.34462
17:06:17|0.34405
17:06:18|0.34444
17:06:19|0.34304
17:06:20|0.34304
17:06:21|0.34323
17:06:22|0.34302
17:06:23|0.342
17:06:24|0.34221
17:06:25|0.34145
17:06:26|0.34138
17:06:27|0.34139
17:06:28|0.34209
17:06:29|0.34209
17:06:30|0.34216
17:06:31|0.34213
17:06:32|0.34223
17:06:33|0.34222
17:06:34|0.3425
17:06:35|0.3425
17:06:36|0.3438
17:06:37|0.34372
17:06:38|0.34372
17:06:39|0.34372
17:06:40|0.34372
17:06:41|0.34366
17:06:42|0.34365
17:06:43|0.34321
17:06:44|0.34355
17:06:45|0.34351
17:06:46|0.34349
17:06:47|0.3435
17:06:48|0.34284
17:06:49|0.34183
17:06:50|0.34133
17:06:51|0.34033
17:06:52|0.34057
17:06:53|0.34065
17:06:54|0.34083
17:06:55|0.34249
17:06:56|0.3423
17:06:57|0.3423
17:06:58|0.3425
17:06:59|0.3425
17:07:00|0.3425
17:07:01|0.34255
17:07:03|0.34188
17:07:05|0.34214
17:07:06|0.34252
17:07:07|0.34252
17:07:08|0.34278
17:07:09|0.34225
17:07:11|0.34225
17:07:12|0.34343
17:07:13|0.34343
17:07:14|0.34344
17:07:15|0.34251
17:07:17|0.34189
17:07:18|0.34137
17:07:19|0.34126
17:07:19|0.34119
17:07:21|0.34119
17:07:22|0.34109
17:07:22|0.34109
17:07:23|0.34082
17:07:25|0.34094
17:07:26|0.34082
17:07:27|0.34137
17:07:28|0.34137
17:07:29|0.34137
17:07:30|0.34137
17:07:31|0.34137
17:07:32|0.34137
17:07:33|0.34131
17:07:34|0.34131
17:07:35|0.34175
17:07:36|0.34212
17:07:37|0.34169
17:07:39|0.34158
17:07:40|0.34152
17:07:40|0.34152
17:07:42|0.34152
17:07:43|0.34152
17:07:44|0.3417
17:07:45|0.3417
17:07:45|0.34149
17:07:46|0.34074
17:07:47|0.34084
17:07:49|0.3399
17:07:50|0.339
17:07:50|0.33944
17:07:52|0.33939
17:07:52|0.33939
17:07:53|0.33899
17:07:54|0.33963
17:07:55|0.34041
17:07:57|0.34122
17:07:57|0.34023
17:07:58|0.34008
17:07:59|0.34008
17:08:00|0.33998
17:08:01|0.33998
17:08:02|0.33998
17:08:04|0.33954
17:08:05|0.33953
17:08:06|0.33944
17:08:08|0.33879
17:08:08|0.33879
17:08:10|0.33879
17:08:11|0.33879
17:08:11|0.33879
17:08:13|0.33879
17:08:14|0.33927
17:08:15|0.33863
17:08:16|0.33867
17:08:17|0.33926
17:08:18|0.33926
17:08:19|0.33926
17:08:20|0.33901
17:08:21|0.3383
17:08:22|0.3383
17:08:23|0.3384
17:08:24|0.33926
17:08:25|0.33862
17:08:26|0.33922
17:08:27|0.33922
17:08:28|0.33923
17:08:29|0.33948
17:08:30|0.33922
17:08:31|0.3395
17:08:32|0.3395
17:08:33|0.3391
17:08:34|0.33953
17:08:35|0.33917
17:08:36|0.33953
17:08:37|0.33953
17:08:38|0.33993
17:08:39|0.33962
17:08:40|0.33962
17:08:41|0.34032
17:08:42|0.3403
17:08:43|0.34035
17:08:44|0.34085
17:08:45|0.34085
17:08:46|0.34068
17:08:47|0.34073
17:08:48|0.34089
17:08:49|0.34146
17:08:50|0.34236
17:08:51|0.3436
17:08:52|0.34311
17:08:53|0.34244
17:08:54|0.34244
17:08:55|0.3426
17:08:56|0.34358
17:08:57|0.34281
17:08:58|0.3426
17:08:59|0.3436
17:09:00|0.3436
17:09:01|0.3436
17:09:02|0.34287
17:09:03|0.3427
17:09:04|0.3427
17:09:05|0.34216
17:09:06|0.34217
17:09:07|0.34305
17:09:08|0.34305
17:09:09|0.34305
17:09:10|0.34305
17:09:11|0.34333
17:09:12|0.34206
17:09:13|0.34179
17:09:14|0.34179
17:09:15|0.34126
17:09:16|0.34097
17:09:17|0.34095
17:09:18|0.34099
17:09:19|0.34099
17:09:20|0.34099
17:09:21|0.34095
17:09:22|0.34087
17:09:23|0.34087
17:09:24|0.34096
17:09:25|0.34096
17:09:26|0.34096
17:09:27|0.34107
17:09:28|0.34107
17:09:29|0.34158
17:09:30|0.34158
17:09:31|0.34126
17:09:32|0.3426
17:09:33|0.3426
17:09:34|0.34202
17:09:35|0.34202
17:09:36|0.34193
17:09:37|0.34193
17:09:38|0.34193
17:09:39|0.34193
17:09:40|0.34193
17:09:41|0.34193
17:09:42|0.34142
17:09:43|0.34142
17:09:44|0.34142
17:09:45|0.3414
17:09:46|0.3414
17:09:47|0.3414
17:09:48|0.3414
17:09:49|0.34151
17:09:50|0.34151
17:09:51|0.34158
17:09:52|0.34158
17:09:53|0.34158
17:09:54|0.34158
17:09:55|0.34136
17:09:56|0.34136
17:09:57|0.34136
17:09:58|0.34136
17:09:59|0.34136
17:10:00|0.3414
17:10:01|0.34184
17:10:02|0.34147
17:10:03|0.34147
17:10:04|0.34147
17:10:06|0.34147
17:10:07|0.34136
17:10:08|0.34136
17:10:10|0.34136
17:10:10|0.34107
17:10:11|0.34157
17:10:13|0.34157
17:10:14|0.34157
17:10:15|0.34157
17:10:16|0.34157
17:10:17|0.34157
17:10:18|0.34157
17:10:19|0.34157
17:10:20|0.34157
17:10:21|0.34145
17:10:22|0.34057
17:10:24|0.34077
17:10:24|0.34077
17:10:25|0.34077
17:10:26|0.34077
17:10:27|0.34012
17:10:29|0.34039
17:10:30|0.34063
17:10:30|0.34063
17:10:32|0.34077
17:10:32|0.34077
17:10:34|0.34077
17:10:35|0.34067
17:10:35|0.34067
17:10:37|0.34109
17:10:38|0.34135
17:10:38|0.34136
17:10:40|0.341
17:10:40|0.341
17:10:41|0.34132
17:10:42|0.34132
17:10:43|0.34132
17:10:45|0.34132
17:10:45|0.34132
17:10:47|0.34132
17:10:47|0.34132
17:10:48|0.34078
17:10:49|0.3412
17:10:51|0.3412
17:10:52|0.3412
17:10:53|0.34093
17:10:53|0.34081
17:10:54|0.34047
17:10:55|0.34047
17:10:57|0.34047
17:10:58|0.33987
17:10:58|0.34004
17:11:00|0.34073
17:11:00|0.33976
17:11:02|0.33976
17:11:02|0.33982
17:11:03|0.34005
17:11:04|0.34006
17:11:06|0.34043
17:11:07|0.34043
17:11:08|0.34043
17:11:10|0.34001
17:11:11|0.34008
17:11:11|0.34023
17:11:12|0.33976
17:11:14|0.34004
17:11:15|0.34004
17:11:15|0.34004
17:11:16|0.33976
17:11:17|0.33976
17:11:19|0.34002
17:11:20|0.3396
17:11:21|0.3396
17:11:23|0.33904
17:11:24|0.33931
17:11:25|0.33878
17:11:26|0.33878
17:11:28|0.33877
17:11:28|0.33875
17:11:30|0.33869
17:11:31|0.33856
17:11:32|0.33816
17:11:33|0.33803
17:11:34|0.33794
17:11:34|0.33792
17:11:35|0.33792
17:11:36|0.33846
17:11:38|0.33819
17:11:38|0.33856
17:11:40|0.33857
17:11:41|0.339
17:11:41|0.33903
17:11:43|0.33943
17:11:43|0.33878
17:11:44|0.33874
17:11:45|0.33874
17:11:46|0.33878
17:11:47|0.33907
17:11:49|0.339
17:11:49|0.339
17:11:51|0.339
17:11:51|0.339
17:11:52|0.33855
17:11:54|0.3387
17:11:55|0.33817
17:11:55|0.33858
17:11:56|0.33762
17:11:58|0.33762
17:11:58|0.33762
17:12:00|0.33798
17:12:01|0.33787
17:12:02|0.33787
17:12:03|0.33784
17:12:04|0.33745
17:12:05|0.33786
17:12:06|0.33755
17:12:08|0.33714
17:12:09|0.33735
17:12:11|0.33682
17:12:12|0.33681
17:12:13|0.33691
17:12:13|0.33691
17:12:15|0.33691
17:12:15|0.33681
17:12:17|0.3364
17:12:18|0.3364
17:12:19|0.33662
17:12:20|0.3364
17:12:21|0.33613
17:12:22|0.33613
17:12:23|0.33575
17:12:24|0.33597
17:12:25|0.3361
17:12:26|0.33619
17:12:27|0.33619
17:12:28|0.33616
17:12:29|0.33549
17:12:30|0.335
17:12:31|0.33492
17:12:32|0.33518
17:12:33|0.33518
17:12:34|0.33548
17:12:35|0.335
17:12:36|0.335
17:12:37|0.33518
17:12:38|0.33527
17:12:39|0.33527
17:12:40|0.33523
17:12:41|0.33523
17:12:42|0.33516
17:12:43|0.33516
17:12:44|0.33496
17:12:45|0.33567
17:12:46|0.3352
17:12:47|0.33518
17:12:48|0.33519
17:12:49|0.33475
17:12:50|0.33475
17:12:51|0.33589
17:12:52|0.33521
17:12:54|0.33603
17:12:54|0.33441
17:12:56|0.33474
17:12:57|0.33439
17:12:58|0.33413
17:12:59|0.33439
17:13:00|0.33406
17:13:01|0.33385
17:13:02|0.33375
17:13:03|0.33375
17:13:04|0.33373
17:13:05|0.33355
17:13:06|0.3334
17:13:07|0.33303
17:13:08|0.333
17:13:10|0.33238
17:13:11|0.3326
17:13:12|0.33242
17:13:13|0.33256
17:13:15|0.33436
17:13:16|0.33436
17:13:16|0.33416
17:13:18|0.33484
17:13:18|0.33424
17:13:20|0.33455
17:13:21|0.33485
17:13:21|0.336
17:13:22|0.33657
17:13:23|0.33609
17:13:24|0.33645
17:13:25|0.33627
17:13:27|0.33671
17:13:27|0.33602
17:13:29|0.33636
17:13:30|0.33636
17:13:31|0.33588
17:13:32|0.33494
17:13:32|0.33579
17:13:33|0.33634
17:13:35|0.33633
17:13:36|0.33576
17:13:37|0.33583
17:13:38|0.33579
17:13:38|0.33577
17:13:40|0.33577
17:13:40|0.33706
17:13:42|0.33706
17:13:43|0.33602
17:13:43|0.33525
17:13:44|0.33576
17:13:46|0.33579
17:13:47|0.3353
17:13:47|0.33542
17:13:49|0.33536
17:13:49|0.33536
17:13:51|0.33507
17:13:52|0.33475
17:13:54|0.3346
17:13:54|0.33467
17:13:56|0.33467
17:13:56|0.33467
17:13:58|0.33475
17:13:58|0.33438
17:13:59|0.33435
17:14:00|0.3348
17:14:02|0.33475
17:14:02|0.33475
17:14:03|0.33439
17:14:04|0.33439
17:14:05|0.33439
17:14:06|0.33472
17:14:07|0.33482
17:14:09|0.335
17:14:10|0.335
17:14:12|0.33489
17:14:13|0.33489
17:14:14|0.33482
17:14:15|0.33484
17:14:16|0.33484
17:14:17|0.33476
17:14:18|0.33474
17:14:19|0.33472
17:14:21|0.33476
17:14:22|0.33413
17:14:22|0.33412
17:14:24|0.33412
17:14:25|0.33401
17:14:26|0.3337
17:14:27|0.33409
17:14:28|0.33375
17:14:29|0.33398
17:14:30|0.33362
17:14:31|0.333
17:14:32|0.333
17:14:33|0.33275
17:14:34|0.33301
17:14:35|0.33293
17:14:36|0.33295
17:14:37|0.33299
17:14:38|0.33352
17:14:39|0.3334
17:14:40|0.33354
17:14:41|0.33354
17:14:42|0.334
17:14:43|0.3345
17:14:44|0.33414
17:14:45|0.33414
17:14:46|0.33418
17:14:47|0.33418
17:14:48|0.33489
17:14:49|0.33527
17:14:51|0.33552
17:14:51|0.33563
17:14:53|0.33516
17:14:54|0.335
17:14:55|0.33493
17:14:56|0.33626
17:14:57|0.33626
17:14:58|0.33612
17:14:59|0.33617
17:15:00|0.33572
17:15:01|0.33649
17:15:02|0.33648
17:15:03|0.33649
17:15:04|0.33649
17:15:05|0.33607
17:15:06|0.33475
17:15:07|0.33465
17:15:08|0.33351
17:15:10|0.33255
17:15:11|0.33308
17:15:12|0.33245
17:15:12|0.33246
17:15:14|0.33295
17:15:15|0.33295
17:15:16|0.33246
17:15:17|0.33246
17:15:17|0.33235
17:15:18|0.33209
17:15:19|0.33264
17:15:20|0.33207
17:15:22|0.33237
17:15:23|0.33278
17:15:24|0.33278
17:15:25|0.33356
17:15:26|0.33408
17:15:27|0.33408
17:15:28|0.33521
17:15:29|0.33507
17:15:30|0.33507
17:15:31|0.33436
17:15:32|0.33431
17:15:33|0.33401
17:15:34|0.33401
17:15:35|0.33309
17:15:36|0.33263
17:15:37|0.33323
17:15:38|0.33359
17:15:39|0.33343
17:15:40|0.33264
17:15:41|0.33319
17:15:42|0.33384
17:15:43|0.33199
17:15:44|0.33215
17:15:45|0.33225
17:15:46|0.33222
17:15:47|0.33222
17:15:48|0.33215
17:15:49|0.33215
17:15:50|0.33226
17:15:51|0.33226
17:15:52|0.33261
17:15:53|0.33315
17:15:54|0.33314
17:15:55|0.333
17:15:56|0.33253
17:15:57|0.33304
17:15:58|0.33304
17:15:59|0.33254
17:16:00|0.33244
17:16:01|0.33249
17:16:02|0.33245
17:16:04|0.33223
17:16:04|0.33223
17:16:05|0.33223
17:16:07|0.33226
17:16:08|0.33263
17:16:08|0.33223
17:16:11|0.33185
17:16:12|0.33288
17:16:13|0.33286
17:16:15|0.33255
17:16:16|0.33263
17:16:17|0.33263
17:16:18|0.33234
17:16:19|0.33231
17:16:20|0.33202
17:16:21|0.33168
17:16:21|0.33243
17:16:23|0.33243
17:16:24|0.33244
17:16:24|0.33249
17:16:26|0.33206
17:16:27|0.33206
17:16:28|0.33207
17:16:29|0.3324
17:16:30|0.33207
17:16:31|0.33207
17:16:32|0.33207
17:16:33|0.33233
17:16:34|0.33233
17:16:35|0.33233
17:16:36|0.33368
17:16:37|0.3337
17:16:38|0.33364
17:16:38|0.3344
17:16:40|0.33401
17:16:41|0.33401
17:16:41|0.33401
17:16:42|0.33401
17:16:44|0.33365
17:16:45|0.33394
17:16:45|0.3337
17:16:47|0.3337
17:16:47|0.33398
17:16:49|0.33404
17:16:49|0.33439
17:16:51|0.33394
17:16:51|0.33431
17:16:53|0.33456
17:16:54|0.33456
17:16:55|0.33456
17:16:56|0.33417
17:16:57|0.33417
17:16:58|0.33456
17:16:59|0.33456
17:17:00|0.33447
17:17:01|0.33447
17:17:02|0.33382
17:17:03|0.33426
17:17:03|0.33424
17:17:05|0.33381
17:17:06|0.33381
17:17:07|0.33395
17:17:09|0.33395
17:17:09|0.33395
17:17:11|0.33438
17:17:13|0.33438
17:17:13|0.33438
17:17:14|0.33438
17:17:16|0.33467
17:17:17|0.33379
17:17:18|0.33339
17:17:19|0.33339
17:17:20|0.33354
17:17:21|0.33351
17:17:22|0.33367
17:17:23|0.33367
17:17:24|0.33411
17:17:25|0.33391
17:17:26|0.33492
17:17:27|0.33481
17:17:28|0.33481
17:17:29|0.33462
17:17:30|0.33464
17:17:31|0.33465
17:17:32|0.33435
17:17:33|0.33399
17:17:34|0.33399
17:17:35|0.33405
17:17:35|0.33422
17:17:37|0.33415
17:17:38|0.33445
17:17:39|0.33445
17:17:40|0.33444
17:17:41|0.33423
17:17:42|0.33423
17:17:44|0.33445
17:17:44|0.33445
17:17:45|0.33472
17:17:46|0.33429
17:17:47|0.33401
17:17:48|0.334
17:17:50|0.33494
17:17:51|0.3349
17:17:52|0.33429
17:17:53|0.33435
17:17:54|0.33433
17:17:55|0.33436
17:17:56|0.33436
17:17:58|0.33436
17:17:58|0.33436
17:17:59|0.33433
17:18:00|0.33433
17:18:01|0.33542
17:18:02|0.33599
17:18:03|0.33584
17:18:04|0.33589
17:18:05|0.33589
17:18:06|0.33589
17:18:07|0.336
17:18:08|0.33477
17:18:09|0.33524
17:18:10|0.33625
17:18:12|0.33595
17:18:14|0.33561
17:18:15|0.33525
17:18:16|0.33517
17:18:17|0.33484
17:18:19|0.33517
17:18:19|0.33517
17:18:21|0.33527
17:18:21|0.33557
17:18:23|0.33565
17:18:24|0.33565
17:18:25|0.33586
17:18:26|0.33563
17:18:27|0.33655
17:18:28|0.33682
17:18:30|0.33659
17:18:31|0.33758
17:18:32|0.33817
17:18:33|0.33817
17:18:33|0.33841
17:18:35|0.33827
17:18:35|0.33872
17:18:37|0.33827
17:18:38|0.33886
17:18:39|0.33905
17:18:40|0.33918
17:18:41|0.34
17:18:42|0.34028
17:18:43|0.3406
17:18:44|0.34046
17:18:45|0.34062
17:18:46|0.34168
17:18:47|0.34075
17:18:48|0.3414
17:18:49|0.34002
17:18:50|0.34002
17:18:50|0.34002
17:18:51|0.34001
17:18:52|0.338
17:18:54|0.33642
17:18:55|0.33713
17:18:56|0.33712
17:18:56|0.33709
17:18:58|0.33808
17:18:59|0.33766
17:19:00|0.33838
17:19:00|0.33842
17:19:02|0.33889
17:19:03|0.33938
17:19:04|0.33889
17:19:04|0.33976
17:19:05|0.3402
17:19:06|0.3398
17:19:08|0.33931
17:19:09|0.33908
17:19:10|0.33994
17:19:11|0.34053
17:19:12|0.34066
17:19:14|0.34001
17:19:15|0.34057
17:19:17|0.34057
17:19:17|0.34057
17:19:18|0.34057
17:19:20|0.34012
17:19:21|0.3406
17:19:22|0.34114
17:19:23|0.34165
17:19:24|0.34095
17:19:24|0.34095
17:19:26|0.34095
17:19:27|0.34095
17:19:28|0.34138
17:19:28|0.34057
17:19:30|0.34095
17:19:32|0.34081
17:19:32|0.34088
17:19:33|0.33989
17:19:34|0.34054
17:19:35|0.33996
17:19:36|0.33996
17:19:37|0.33996
17:19:38|0.34035
17:19:39|0.34035
17:19:40|0.33994
17:19:41|0.34031
17:19:42|0.34031
17:19:43|0.34031
17:19:44|0.33995
17:19:45|0.34
17:19:46|0.33989
17:19:47|0.33989
17:19:48|0.33989
17:19:49|0.33988
17:19:50|0.33946
17:19:51|0.33946
17:19:52|0.33987
17:19:53|0.33987
17:19:54|0.33987
17:19:55|0.33987
17:19:56|0.33986
17:19:57|0.34013
17:19:58|0.34027
17:19:59|0.34022
17:20:00|0.34031
17:20:01|0.34013
17:20:02|0.34013
17:20:03|0.34013
17:20:04|0.34013
17:20:05|0.34014
17:20:06|0.34044
17:20:07|0.34044
17:20:08|0.34044
17:20:09|0.34044
17:20:10|0.34095
17:20:11|0.3413
17:20:12|0.34107
17:20:14|0.34107
17:20:15|0.34107
17:20:16|0.34056
17:20:17|0.34167
17:20:17|0.3416
17:20:20|0.34105
17:20:20|0.34113
17:20:21|0.34052
17:20:22|0.34062
17:20:23|0.34062
17:20:24|0.34055
17:20:26|0.34055
17:20:27|0.33982
17:20:28|0.33971
17:20:29|0.33944
17:20:30|0.339
17:20:31|0.33881
17:20:32|0.33982
17:20:33|0.3399
17:20:34|0.3399
17:20:35|0.33989
17:20:36|0.34012
17:20:37|0.34078
17:20:38|0.34078
17:20:39|0.34078
17:20:40|0.34078
17:20:41|0.34078
17:20:42|0.34056
17:20:44|0.34095
17:20:44|0.34057
17:20:45|0.34057
17:20:46|0.34117
17:20:47|0.34117
17:20:48|0.34097
17:20:49|0.34095
17:20:50|0.34085
17:20:51|0.34085
17:20:52|0.34103
17:20:53|0.34127
17:20:54|0.34107
17:20:55|0.34111
17:20:56|0.34111
17:20:57|0.34141
17:20:58|0.34141
17:20:59|0.34141
17:21:00|0.34141
17:21:01|0.34141
17:21:03|0.34141
17:21:05|0.34118
17:21:05|0.34118
17:21:06|0.34118
17:21:07|0.34238
17:21:09|0.34253
17:21:10|0.34253
17:21:11|0.34257
17:21:12|0.34244
17:21:13|0.34202
17:21:14|0.34202
17:21:16|0.3419
17:21:17|0.34218
17:21:19|0.34186
17:21:19|0.34145
17:21:21|0.34159
17:21:22|0.34159
17:21:23|0.34182
17:21:24|0.34234
17:21:25|0.34235
17:21:25|0.34238
17:21:27|0.34238
17:21:27|0.34238
17:21:29|0.34229
17:21:30|0.34228
17:21:31|0.34187
17:21:32|0.34189
17:21:33|0.34238
17:21:34|0.34238
17:21:35|0.34219
17:21:36|0.34194
17:21:37|0.34194
17:21:38|0.34194
17:21:39|0.34194
17:21:40|0.34194
17:21:41|0.34189
17:21:42|0.34231
17:21:43|0.34231
17:21:44|0.34234
17:21:45|0.34208
17:21:45|0.34208
17:21:47|0.34208
17:21:48|0.34208
17:21:49|0.34208
17:21:50|0.34208
17:21:51|0.34208
17:21:52|0.34206
17:21:53|0.3418
17:21:54|0.3418
17:21:55|0.3418
17:21:56|0.3418
17:21:56|0.34157
17:21:58|0.34156
17:21:59|0.34157
17:22:00|0.34163
17:22:01|0.34163
17:22:02|0.34137
17:22:03|0.34111
17:22:04|0.34111
17:22:05|0.34132
17:22:06|0.34105
17:22:07|0.34097
17:22:07|0.34057
17:22:09|0.34031
17:22:10|0.34078
17:22:11|0.34078
17:22:11|0.34078
17:22:13|0.34077
17:22:14|0.34041
17:22:15|0.34041
17:22:16|0.34041
17:22:17|0.34077
17:22:18|0.34041
17:22:19|0.34041
17:22:20|0.33984
17:22:22|0.33921
17:22:22|0.33921
17:22:24|0.33981
17:22:26|0.33973
17:22:26|0.33973
17:22:27|0.33973
17:22:28|0.33946
17:22:29|0.33946
17:22:30|0.33949
17:22:32|0.33956
17:22:33|0.33991
17:22:34|0.33957
17:22:35|0.33957
17:22:35|0.33956
17:22:37|0.33956
17:22:38|0.33956
17:22:39|0.33985
17:22:39|0.33956
17:22:41|0.3394
17:22:42|0.33945
17:22:43|0.33945
17:22:44|0.33945
17:22:45|0.33945
17:22:46|0.33945
17:22:47|0.33945
17:22:47|0.33945
17:22:49|0.33945
17:22:50|0.33945
17:22:51|0.33945
17:22:52|0.33975
17:22:53|0.33975
17:22:54|0.33932
17:22:55|0.33981
17:22:56|0.33941
17:22:57|0.33956
17:22:58|0.34018
17:22:59|0.34018
17:23:00|0.34087
17:23:01|0.34092
17:23:02|0.34092
17:23:03|0.34054
17:23:04|0.34085
17:23:05|0.34085
17:23:06|0.34107
17:23:07|0.34118
17:23:09|0.34167
17:23:09|0.34144
17:23:10|0.34144
17:23:11|0.34152
17:23:12|0.34174
17:23:13|0.34174
17:23:14|0.34174
17:23:15|0.34174
17:23:17|0.34174
17:23:19|0.34106
17:23:20|0.34077
17:23:21|0.34077
17:23:22|0.34077
17:23:24|0.34066
17:23:24|0.34066
17:23:25|0.34066
17:23:26|0.3406
17:23:28|0.33996
17:23:29|0.33926
17:23:30|0.33914
17:23:31|0.33914
17:23:32|0.33914
17:23:33|0.33914
17:23:34|0.33914
17:23:34|0.3393
17:23:36|0.3393
17:23:37|0.3393
17:23:37|0.33923
17:23:39|0.33923
17:23:40|0.33923
17:23:41|0.33923
17:23:42|0.33953
17:23:44|0.33953
17:23:44|0.33957
17:23:45|0.33957
17:23:46|0.33957
17:23:47|0.33957
17:23:48|0.33957
17:23:49|0.34034
17:23:50|0.34034
17:23:51|0.34034
17:23:52|0.34034
17:23:53|0.34034
17:23:54|0.34051
17:23:55|0.34055
17:23:57|0.34055
17:23:58|0.34055
17:23:59|0.34055
17:23:59|0.34055
17:24:01|0.34055
17:24:02|0.34055
17:24:02|0.34055
17:24:04|0.34082
17:24:05|0.34082
17:24:06|0.3408
17:24:07|0.3408
17:24:09|0.3408
17:24:09|0.3407
17:24:10|0.34039
17:24:11|0.34068
17:24:12|0.34111
17:24:13|0.3414
17:24:14|0.34149
17:24:15|0.34115
17:24:16|0.34059
17:24:17|0.34059
17:24:19|0.34155
17:24:20|0.34158
17:24:21|0.34158
17:24:23|0.34072
17:24:24|0.34072
17:24:25|0.34034
17:24:26|0.3405
17:24:28|0.3405
17:24:29|0.3405
17:24:29|0.3405
17:24:30|0.34049
17:24:32|0.34013
17:24:33|0.34013
17:24:34|0.34023
17:24:35|0.34023
17:24:35|0.34023
17:24:37|0.34039
17:24:38|0.34039
17:24:39|0.34039
17:24:40|0.34058
17:24:41|0.34058
17:24:41|0.34058
17:24:43|0.34058
17:24:44|0.34058
17:24:45|0.34058
17:24:46|0.34096
17:24:47|0.34096
17:24:48|0.34096
17:24:49|0.34096
17:24:49|0.34134
17:24:51|0.34098
17:24:52|0.34098
17:24:53|0.34098
17:24:54|0.34127
17:24:54|0.34111
17:24:55|0.34111
17:24:57|0.34149
17:24:58|0.34149
17:24:59|0.34149
17:25:00|0.34147
17:25:01|0.34147
17:25:01|0.3415
17:25:03|0.3415
17:25:04|0.3415
17:25:05|0.34148
17:25:06|0.34101
17:25:07|0.34101
17:25:07|0.34139
17:25:09|0.34101
17:25:09|0.34101
17:25:11|0.34101
17:25:12|0.34125
17:25:13|0.34081
17:25:14|0.34081
17:25:15|0.34101
17:25:15|0.34062
17:25:17|0.34089
17:25:19|0.34087
17:25:20|0.34087
17:25:21|0.34087
17:25:23|0.34065
17:25:24|0.34103
17:25:25|0.34069
17:25:26|0.34072
17:25:27|0.34072
17:25:28|0.3415
17:25:29|0.3415
17:25:30|0.34102
17:25:31|0.34102
17:25:32|0.34001
17:25:33|0.34041
17:25:34|0.34034
17:25:35|0.34034
17:25:36|0.33985
17:25:37|0.3397
17:25:38|0.33998
17:25:39|0.34001
17:25:40|0.34001
17:25:41|0.34
17:25:42|0.34
17:25:43|0.33998
17:25:44|0.33998
17:25:45|0.33998
17:25:47|0.3402
17:25:47|0.3402
17:25:48|0.33981
17:25:49|0.33996
17:25:50|0.33996
17:25:51|0.33981
17:25:52|0.33985
17:25:54|0.34
17:25:55|0.34
17:25:55|0.34027
17:25:57|0.34021
17:25:58|0.34069
17:25:59|0.3401
17:26:00|0.33945
17:26:01|0.33869
17:26:02|0.33943
17:26:03|0.33938
17:26:04|0.33987
17:26:04|0.33912
17:26:06|0.33991
17:26:06|0.33991
17:26:09|0.33943
17:26:09|0.33943
17:26:10|0.33943
17:26:11|0.33967
17:26:12|0.33967
17:26:13|0.33967
17:26:14|0.33967
17:26:15|0.33983
17:26:16|0.33983
17:26:17|0.33983
17:26:19|0.34
17:26:21|0.34
17:26:21|0.34
17:26:22|0.33999
17:26:23|0.33999
17:26:24|0.33999
17:26:26|0.33999
17:26:28|0.33983
17:26:29|0.33993
17:26:30|0.33992
17:26:31|0.33992
17:26:32|0.33993
17:26:33|0.33993
17:26:34|0.33992
17:26:35|0.33986
17:26:36|0.33986
17:26:37|0.33901
17:26:38|0.33901
17:26:39|0.33905
17:26:40|0.33905
17:26:41|0.33905
17:26:42|0.33899
17:26:43|0.33941
17:26:44|0.339
17:26:45|0.339
17:26:46|0.33901
17:26:47|0.33901
17:26:48|0.33959
17:26:49|0.33959
17:26:50|0.33959
17:26:51|0.33906
17:26:52|0.33906
17:26:53|0.3385
17:26:54|0.33982
17:26:55|0.3391
17:26:56|0.33901
17:26:57|0.33901
17:26:58|0.3385
17:26:59|0.3385
17:27:00|0.3385
17:27:01|0.3385
17:27:02|0.3385
17:27:03|0.3385
17:27:04|0.3386
17:27:05|0.3386
17:27:06|0.33877
17:27:07|0.33877
17:27:08|0.33877
17:27:09|0.33877
17:27:10|0.33877
17:27:11|0.33877
17:27:12|0.3385
17:27:14|0.3385
17:27:14|0.33862
17:27:15|0.33862
17:27:16|0.33861
17:27:17|0.33861
17:27:19|0.33861
17:27:19|0.33861
17:27:21|0.33861
17:27:23|0.33861
17:27:24|0.33861
17:27:25|0.33861
17:27:27|0.33862
17:27:27|0.33863
17:27:29|0.33864
17:27:29|0.33864
17:27:30|0.33916
17:27:32|0.33925
17:27:32|0.33924
17:27:33|0.33924
17:27:35|0.33877
17:27:36|0.33921
17:27:37|0.33878
17:27:38|0.33864
17:27:39|0.33864
17:27:40|0.33861
17:27:40|0.33861
17:27:42|0.33841
17:27:43|0.33841
17:27:44|0.33841
17:27:45|0.33864
17:27:46|0.33864
17:27:46|0.33864
17:27:48|0.33863
17:27:49|0.33863
17:27:50|0.33863
17:27:51|0.33863
17:27:52|0.33853
17:27:53|0.33853
17:27:54|0.33853
17:27:55|0.33857
17:27:56|0.33857
17:27:57|0.3386
17:27:58|0.3386
17:27:59|0.3386
17:28:00|0.3386
17:28:01|0.33892
17:28:02|0.33875
17:28:03|0.33875
17:28:04|0.33879
17:28:05|0.33879
17:28:06|0.33879
17:28:07|0.33906
17:28:08|0.33901
17:28:09|0.33885
17:28:10|0.33886
17:28:11|0.33911
17:28:12|0.33875
17:28:13|0.33875
17:28:14|0.33875
17:28:15|0.33888
17:28:16|0.33818
17:28:17|0.33818
17:28:18|0.33832
17:28:19|0.33792
17:28:20|0.33792
17:28:22|0.33792
17:28:23|0.33798
17:28:24|0.33798
17:28:25|0.33856
17:28:26|0.33806
17:28:27|0.33806
17:28:28|0.33806
17:28:30|0.33835
17:28:31|0.33835
17:28:32|0.33835
17:28:33|0.33807
17:28:35|0.33832
17:28:36|0.33832
17:28:37|0.33832
17:28:38|0.33832
17:28:39|0.33814
17:28:40|0.3382
17:28:41|0.33833
17:28:42|0.33872
17:28:43|0.33872
17:28:44|0.33848
17:28:45|0.33848
17:28:46|0.33848
17:28:47|0.33848
17:28:48|0.33848
17:28:49|0.33804
17:28:50|0.33807
17:28:51|0.33807
17:28:52|0.338
17:28:53|0.338
17:28:54|0.338
17:28:55|0.33806
17:28:56|0.33806
17:28:57|0.33804
17:28:58|0.33803
17:28:59|0.33803
17:29:00|0.33803
17:29:01|0.33803
17:29:03|0.33806
17:29:03|0.33739
17:29:04|0.33791
17:29:05|0.33791
17:29:07|0.33791
17:29:07|0.33791
17:29:08|0.33745
17:29:09|0.33745
17:29:11|0.3379
17:29:11|0.3379
17:29:13|0.33779
17:29:13|0.33779
17:29:15|0.33745
17:29:15|0.33745
17:29:17|0.33745
17:29:17|0.33667
17:29:18|0.33727
17:29:19|0.33663
17:29:20|0.33699
17:29:22|0.33663
17:29:24|0.33691
17:29:25|0.33691
17:29:27|0.33691
17:29:27|0.3372
17:29:29|0.3372
17:29:30|0.33719
17:29:30|0.33719
17:29:31|0.33716
17:29:33|0.33718
17:29:34|0.33641
17:29:35|0.33642
17:29:36|0.33642
17:29:37|0.33681
17:29:38|0.33682
17:29:39|0.33682
17:29:40|0.33681
17:29:41|0.33681
17:29:42|0.33681
17:29:43|0.33681
17:29:44|0.33681
17:29:45|0.33681
17:29:46|0.33681
17:29:47|0.33681
17:29:48|0.33681
17:29:49|0.33681
17:29:50|0.33692
17:29:51|0.33713
17:29:52|0.33713
17:29:53|0.33727
17:29:54|0.33727
17:29:55|0.33727
17:29:56|0.33782
17:29:57|0.33756
17:29:58|0.33676
17:29:59|0.33672
17:30:00|0.33669
17:30:01|0.33666
17:30:02|0.33729
17:30:03|0.3373
17:30:04|0.33734
17:30:05|0.33696
17:30:06|0.33735
17:30:07|0.33694
17:30:08|0.33694
17:30:09|0.33694
17:30:10|0.33732
17:30:11|0.33713
17:30:12|0.33696
17:30:13|0.33736
17:30:14|0.33736
17:30:15|0.33704
17:30:16|0.3373
17:30:17|0.3373
17:30:18|0.33696
17:30:19|0.33719
17:30:20|0.33719
17:30:21|0.33719
17:30:22|0.33719
17:30:24|0.33732
17:30:25|0.33732
17:30:26|0.33738
17:30:27|0.33738
17:30:28|0.33738
17:30:29|0.33738
17:30:31|0.33765
17:30:32|0.33739
17:30:33|0.33739
17:30:34|0.33739
17:30:35|0.33739
17:30:36|0.33739
17:30:37|0.33739
17:30:38|0.33739
17:30:39|0.33739
17:30:40|0.33739
17:30:41|0.33779
17:30:43|0.33779
17:30:44|0.33779
17:30:44|0.33799
17:30:45|0.33799
17:30:47|0.33799
17:30:48|0.338
17:30:48|0.33807
17:30:49|0.33875
17:30:51|0.33902
17:30:52|0.33946
17:30:53|0.33929
17:30:53|0.33972
17:30:54|0.33968
17:30:56|0.34
17:30:57|0.34
17:30:57|0.34
17:30:59|0.34003
17:30:59|0.34029
17:31:00|0.34029
17:31:02|0.34009
17:31:02|0.34009
17:31:03|0.34043
17:31:04|0.34
17:31:05|0.34035
17:31:07|0.33982
17:31:08|0.34026
17:31:08|0.34
17:31:09|0.34023
17:31:11|0.33989
17:31:11|0.34027
17:31:13|0.34027
17:31:13|0.34027
17:31:14|0.34027
17:31:15|0.34029
17:31:17|0.34005
17:31:17|0.34025
17:31:18|0.34025
17:31:19|0.34025
17:31:21|0.34
17:31:21|0.34017
17:31:22|0.34017
17:31:24|0.34027
17:31:25|0.34027
17:31:26|0.34027
17:31:27|0.34027
17:31:28|0.34027
17:31:30|0.34092
17:31:30|0.34065
17:31:32|0.34065
17:31:33|0.34065
17:31:34|0.34065
17:31:35|0.34065
17:31:36|0.34065
17:31:37|0.3409
17:31:38|0.34088
17:31:39|0.34058
17:31:40|0.34058
17:31:41|0.34045
17:31:42|0.34044
17:31:43|0.34046
17:31:44|0.34046
17:31:45|0.34046
17:31:46|0.34065
17:31:47|0.34046
17:31:48|0.34091
17:31:49|0.34091
17:31:50|0.34057
17:31:51|0.34046
17:31:52|0.34046
17:31:53|0.34085
17:31:54|0.34085
17:31:55|0.34085
17:31:56|0.34085
17:31:57|0.34085
17:31:58|0.34085
17:31:59|0.34085
17:32:00|0.34085
17:32:01|0.34085
17:32:02|0.34035
17:32:03|0.33988
17:32:04|0.33995
17:32:05|0.34013
17:32:06|0.34013
17:32:07|0.34085
17:32:08|0.34085
17:32:09|0.34041
17:32:10|0.34041
17:32:11|0.34033
17:32:12|0.34033
17:32:14|0.34069
17:32:14|0.34069
17:32:16|0.34069
17:32:17|0.34042
17:32:17|0.34064
17:32:18|0.34
17:32:20|0.33968
17:32:21|0.33972
17:32:22|0.33972
17:32:22|0.33972
17:32:23|0.3399
17:32:25|0.34
17:32:27|0.34
17:32:28|0.34
17:32:29|0.33984
17:32:30|0.33994
17:32:31|0.33994
17:32:32|0.33988
17:32:33|0.33988
17:32:34|0.33988
17:32:35|0.33986
17:32:36|0.34
17:32:37|0.34
17:32:38|0.34
17:32:39|0.33995
17:32:40|0.33967
17:32:41|0.33967
17:32:42|0.33996
17:32:43|0.33996
17:32:45|0.33973
17:32:46|0.33973
17:32:47|0.33976
17:32:48|0.33986
17:32:49|0.33986
17:32:50|0.33986
17:32:51|0.33986
17:32:52|0.33986
17:32:53|0.34009
17:32:54|0.3401
17:32:55|0.34026
17:32:56|0.33994
17:32:57|0.33994
17:32:58|0.33994
17:32:59|0.33963
17:33:00|0.3395
17:33:01|0.3395
17:33:02|0.33984
17:33:03|0.34026
17:33:04|0.33995
17:33:05|0.33995
17:33:06|0.33995
17:33:07|0.33987
17:33:08|0.33987
17:33:09|0.3398
17:33:10|0.33987
17:33:11|0.33995
17:33:12|0.33995
17:33:13|0.33996
17:33:14|0.33998
17:33:15|0.339
17:33:16|0.33928
17:33:17|0.33859
17:33:18|0.33903
17:33:19|0.33865
17:33:20|0.33872
17:33:21|0.3393
17:33:22|0.33987
17:33:23|0.3394
17:33:24|0.3394
17:33:25|0.33903
17:33:26|0.33933
17:33:28|0.33908
17:33:29|0.33908
17:33:30|0.3391
17:33:31|0.3391
17:33:33|0.33908
17:33:34|0.33908
17:33:35|0.33916
17:33:36|0.33916
17:33:37|0.33907
17:33:38|0.33836
17:33:39|0.33871
17:33:40|0.33844
17:33:41|0.33842
17:33:42|0.33863
17:33:43|0.33883
17:33:44|0.3383
17:33:45|0.3386
17:33:46|0.33867
17:33:47|0.3383
17:33:48|0.3383
17:33:49|0.33867
17:33:50|0.33865
17:33:51|0.33844
17:33:52|0.33844
17:33:53|0.33878
17:33:54|0.33882
17:33:55|0.33872
17:33:56|0.33885
17:33:57|0.3388
17:33:58|0.3388
17:33:59|0.3389
17:34:00|0.33889
17:34:01|0.33915
17:34:02|0.33906
17:34:03|0.33891
17:34:04|0.33891
17:34:05|0.33891
17:34:06|0.33934
17:34:07|0.33934
17:34:08|0.33886
17:34:09|0.33886
17:34:10|0.33935
17:34:11|0.33902
17:34:12|0.339
17:34:13|0.33889
17:34:14|0.33889
17:34:15|0.33889
17:34:16|0.33896
17:34:17|0.33896
17:34:18|0.33892
17:34:19|0.33895
17:34:20|0.339
17:34:21|0.33896
17:34:22|0.33896
17:34:23|0.33892
17:34:24|0.33892
17:34:26|0.33896
17:34:27|0.33896
17:34:28|0.33896
17:34:29|0.33893
17:34:30|0.33893
17:34:31|0.339
17:34:32|0.339
17:34:33|0.339
17:34:34|0.339
17:34:35|0.339
17:34:37|0.339
17:34:38|0.339
17:34:39|0.33886
17:34:40|0.33895
17:34:41|0.33865
17:34:42|0.33865
17:34:43|0.33865
17:34:44|0.33863
17:34:45|0.33861
17:34:46|0.33861
17:34:47|0.33881
17:34:48|0.33881
17:34:49|0.33881
17:34:51|0.33873
17:34:51|0.33873
17:34:52|0.33873
17:34:53|0.339
17:34:54|0.33916
17:34:55|0.33916
17:34:56|0.33916
17:34:57|0.33888
17:34:58|0.33893
17:34:59|0.33893
17:35:00|0.33893
17:35:01|0.33893
17:35:02|0.33893
17:35:03|0.33919
17:35:04|0.33919
17:35:05|0.33919
17:35:06|0.33901
17:35:07|0.33901
17:35:08|0.33893
17:35:09|0.33893
17:35:10|0.33893
17:35:11|0.33893
17:35:12|0.33873
17:35:13|0.33873
17:35:14|0.33891
17:35:15|0.33889
17:35:16|0.33865
17:35:17|0.33865
17:35:18|0.33866
17:35:19|0.33883
17:35:20|0.33883
17:35:21|0.33927
17:35:22|0.33926
17:35:23|0.34026
17:35:24|0.33997
17:35:25|0.33973
17:35:27|0.34016
17:35:28|0.34016
17:35:30|0.34003
17:35:30|0.34016
17:35:31|0.34016
17:35:32|0.33975
17:35:33|0.33975
17:35:35|0.34
17:35:36|0.34
17:35:36|0.34
17:35:38|0.34
17:35:39|0.34
17:35:40|0.33998
17:35:41|0.33983
17:35:42|0.33983
17:35:43|0.33976
17:35:45|0.3399
17:35:45|0.33999
17:35:46|0.33999
17:35:47|0.33965
17:35:48|0.33965
17:35:49|0.33973
17:35:50|0.33965
17:35:51|0.33965
17:35:52|0.33965
17:35:53|0.34001
17:35:54|0.33987
17:35:55|0.33967
17:35:56|0.33967
17:35:57|0.33994
17:35:58|0.33992
17:35:59|0.33992
17:36:00|0.33962
17:36:01|0.33962
17:36:02|0.34055
17:36:03|0.34039
17:36:04|0.34039
17:36:05|0.34039
17:36:06|0.34039
17:36:07|0.3408
17:36:08|0.3408
17:36:09|0.3408
17:36:10|0.34048
17:36:11|0.34045
17:36:12|0.34059
17:36:13|0.34059
17:36:14|0.34049
17:36:15|0.34049
17:36:16|0.34075
17:36:17|0.34075
17:36:18|0.3408
17:36:19|0.3408
17:36:20|0.3408
17:36:21|0.3408
17:36:22|0.3408
17:36:23|0.3408
17:36:24|0.34093
17:36:25|0.34099
17:36:26|0.34099
17:36:28|0.34088
17:36:30|0.34118
17:36:30|0.34155
17:36:32|0.34124
17:36:33|0.34124
17:36:34|0.34173
17:36:34|0.34186
17:36:36|0.34147
17:36:37|0.34196
17:36:38|0.34196
17:36:39|0.34136
17:36:41|0.34192
17:36:41|0.34192
17:36:42|0.34192
17:36:43|0.34167
17:36:44|0.34215
17:36:45|0.3423
17:36:47|0.3425
17:36:49|0.34209
17:36:49|0.34235
17:36:50|0.34205
17:36:51|0.34236
17:36:52|0.34236
17:36:53|0.34236
17:36:54|0.3426
17:36:55|0.34363
17:36:56|0.34355
17:36:57|0.34343
17:36:58|0.34377
17:36:59|0.34426
17:37:00|0.34449
17:37:01|0.34414
17:37:02|0.34449
17:37:03|0.3446
17:37:04|0.34478
17:37:05|0.34455
17:37:06|0.34443
17:37:07|0.34503
17:37:08|0.34527
17:37:09|0.34553
17:37:10|0.34576
17:37:11|0.34521
17:37:12|0.34571
17:37:13|0.34586
17:37:14|0.34571
17:37:15|0.3459
17:37:16|0.34619
17:37:17|0.34618
17:37:18|0.3475
17:37:19|0.34784
17:37:21|0.34774
17:37:22|0.34794
17:37:22|0.34834
17:37:24|0.34849
17:37:25|0.34824
17:37:25|0.34844
17:37:27|0.34879
17:37:28|0.34898
17:37:30|0.34869
17:37:30|0.34859
17:37:31|0.34703
17:37:33|0.34656
17:37:35|0.34774
17:37:35|0.34727
17:37:36|0.34721
17:37:37|0.347
17:37:39|0.347
17:37:41|0.34696
17:37:41|0.347
17:37:42|0.34717
17:37:43|0.34686
17:37:44|0.34704
17:37:46|0.348
17:37:47|0.34833
17:37:48|0.34809
17:37:49|0.34842
17:37:50|0.34834
17:37:51|0.34834
17:37:52|0.34814
17:37:53|0.34848
17:37:54|0.34848
17:37:55|0.34794
17:37:55|0.34871
17:37:57|0.34866
17:37:58|0.34851
17:37:59|0.34851
17:38:00|0.34851
17:38:01|0.34851
17:38:02|0.34804
17:38:03|0.34803
17:38:04|0.34808
17:38:05|0.34815
17:38:06|0.34838
17:38:07|0.34804
17:38:08|0.34808
17:38:09|0.34774
17:38:10|0.34808
17:38:11|0.34833
17:38:12|0.34801
17:38:13|0.34842
17:38:14|0.34801
17:38:14|0.34832
17:38:16|0.34842
17:38:17|0.34859
17:38:18|0.3487
17:38:19|0.3486
17:38:20|0.34861
17:38:21|0.3487
17:38:22|0.34872
17:38:23|0.34878
17:38:24|0.3492
17:38:25|0.34908
17:38:26|0.34913
17:38:26|0.34965
17:38:28|0.34954
17:38:29|0.34947
17:38:31|0.34973
17:38:31|0.35035
17:38:32|0.35023
17:38:33|0.34991
17:38:35|0.35033
17:38:37|0.34955
17:38:38|0.34964
17:38:39|0.34977
17:38:40|0.34998
17:38:41|0.3497
17:38:42|0.35004
17:38:42|0.35029
17:38:44|0.35013
17:38:45|0.35019
17:38:46|0.35004
17:38:47|0.35029
17:38:48|0.35029
17:38:49|0.35148
17:38:50|0.35133
17:38:51|0.35199
17:38:52|0.35116
17:38:53|0.35199
17:38:54|0.35176
17:38:55|0.35194
17:38:56|0.353
17:38:57|0.35223
17:38:58|0.35268
17:38:59|0.35366
17:39:00|0.3537
17:39:01|0.35324
17:39:02|0.35288
17:39:03|0.353
17:39:03|0.35234
17:39:06|0.3531
17:39:06|0.35242
17:39:07|0.35279
17:39:08|0.35188
17:39:09|0.35116
17:39:10|0.35005
17:39:11|0.3508
17:39:12|0.35035
17:39:13|0.34986
17:39:14|0.35071
17:39:15|0.35083
17:39:16|0.35042
17:39:17|0.35071
17:39:18|0.35099
17:39:19|0.35062
17:39:20|0.35116
17:39:21|0.35136
17:39:22|0.35095
17:39:23|0.35073
17:39:24|0.35085
17:39:25|0.35099
17:39:26|0.35098
17:39:27|0.35096
17:39:28|0.35096
17:39:29|0.35085
17:39:31|0.35
17:39:32|0.35038
17:39:34|0.35002
17:39:34|0.35047
17:39:35|0.35047
17:39:36|0.34999
17:39:37|0.35
17:39:38|0.35095
17:39:39|0.35095
17:39:41|0.35073
17:39:42|0.35073
17:39:44|0.35073
17:39:44|0.35037
17:39:45|0.35033
17:39:46|0.35025
17:39:47|0.35019
17:39:48|0.35018
17:39:49|0.35018
17:39:50|0.35018
17:39:52|0.35045
17:39:53|0.34994
17:39:53|0.35012
17:39:55|0.35
17:39:56|0.35047
17:39:56|0.3501
17:39:58|0.35016
17:39:59|0.35019
17:40:00|0.35019
17:40:01|0.35073
17:40:02|0.35035
17:40:03|0.35073
17:40:05|0.35093
17:40:05|0.35081
17:40:06|0.35121
17:40:07|0.35058
17:40:08|0.35063
17:40:09|0.35028
17:40:10|0.35007
17:40:11|0.35059
17:40:12|0.35082
17:40:13|0.35083
17:40:15|0.35028
17:40:16|0.35033
17:40:16|0.351
17:40:18|0.35045
17:40:19|0.35027
17:40:20|0.35086
17:40:21|0.35065
17:40:22|0.35006
17:40:23|0.35033
17:40:24|0.35028
17:40:24|0.35028
17:40:25|0.34999
17:40:27|0.35013
17:40:28|0.35009
17:40:28|0.34945
17:40:30|0.35006
17:40:31|0.34965
17:40:33|0.35028
17:40:33|0.35
17:40:34|0.3498
17:40:35|0.35006
17:40:36|0.34998
17:40:37|0.34954
17:40:39|0.34997
17:40:41|0.35006
17:40:42|0.35008
17:40:43|0.34997
17:40:43|0.34956
17:40:45|0.34956
17:40:45|0.34956
17:40:47|0.34851
17:40:48|0.34855
17:40:48|0.3477
17:40:50|0.34865
17:40:51|0.34746
17:40:53|0.34718
17:40:53|0.34624
17:40:54|0.34625
17:40:55|0.34695
17:40:56|0.346
17:40:57|0.34658
17:40:58|0.34732
17:40:59|0.34715
17:41:01|0.3479
17:41:01|0.34794
17:41:02|0.34855
17:41:03|0.34778
17:41:04|0.34765
17:41:05|0.34765
17:41:06|0.34708
17:41:07|0.34726
17:41:08|0.34753
17:41:09|0.34708
17:41:10|0.34809
17:41:11|0.34741
17:41:12|0.34788
17:41:13|0.34789
17:41:14|0.34788
17:41:15|0.34846
17:41:16|0.34864
17:41:18|0.34799
17:41:18|0.34943
17:41:19|0.34936
17:41:20|0.34961
17:41:21|0.3492
17:41:22|0.34926
17:41:23|0.34885
17:41:24|0.34885
17:41:25|0.34937
17:41:26|0.34927
17:41:27|0.34927
17:41:28|0.34925
17:41:29|0.34925
17:41:30|0.34964
17:41:32|0.3491
17:41:34|0.34935
17:41:35|0.34939
17:41:35|0.34977
17:41:37|0.34952
17:41:37|0.34952
17:41:39|0.34936
17:41:39|0.34974
17:41:41|0.34974
17:41:42|0.34974
17:41:43|0.34969
17:41:44|0.34928
17:41:44|0.34959
17:41:46|0.34953
17:41:46|0.34958
17:41:47|0.34958
17:41:49|0.34955
17:41:50|0.34911
17:41:51|0.34892
17:41:51|0.34871
17:41:52|0.34894
17:41:54|0.34873
17:41:56|0.3488
17:41:57|0.34877
17:41:57|0.3486
17:41:59|0.3486
17:42:00|0.34789
17:42:01|0.348
17:42:02|0.34794
17:42:02|0.34742
17:42:03|0.34735
17:42:04|0.3478
17:42:06|0.3478
17:42:06|0.34735
17:42:07|0.34735
17:42:08|0.3476
17:42:09|0.34764
17:42:11|0.34674
17:42:12|0.34732
17:42:13|0.34634
17:42:14|0.34685
17:42:16|0.34664
17:42:17|0.34664
17:42:17|0.34687
17:42:19|0.3464
17:42:20|0.34646
17:42:21|0.34654
17:42:22|0.34711
17:42:23|0.3467
17:42:24|0.34688
17:42:25|0.34686
17:42:26|0.34686
17:42:28|0.34686
17:42:28|0.34696
17:42:29|0.34767
17:42:30|0.34765
17:42:31|0.34765
17:42:33|0.34766
17:42:34|0.34767
17:42:36|0.34734
17:42:37|0.3476
17:42:38|0.34698
17:42:40|0.34696
17:42:41|0.34702
17:42:42|0.34702
17:42:43|0.34746
17:42:44|0.3476
17:42:45|0.34757
17:42:46|0.34789
17:42:47|0.34787
17:42:48|0.34787
17:42:49|0.34831
17:42:50|0.34898
17:42:51|0.34892
17:42:52|0.3494
17:42:53|0.35011
17:42:54|0.35011
17:42:55|0.35036
17:42:56|0.35062
17:42:56|0.35
17:42:58|0.34809
17:42:59|0.34809
17:43:00|0.34852
17:43:00|0.34872
17:43:01|0.34851
17:43:04|0.34807
17:43:04|0.34809
17:43:05|0.34809
17:43:06|0.34815
17:43:07|0.34868
17:43:08|0.34904
17:43:10|0.34816
17:43:10|0.34862
17:43:12|0.34862
17:43:13|0.34865
17:43:14|0.34865
17:43:14|0.34871
17:43:16|0.34907
17:43:17|0.34937
17:43:17|0.34937
17:43:19|0.34923
17:43:19|0.34908
17:43:21|0.34907
17:43:22|0.34908
17:43:23|0.34907
17:43:24|0.34959
17:43:25|0.34959
17:43:26|0.34947
17:43:27|0.34947
17:43:28|0.34949
17:43:29|0.34925
17:43:30|0.34969
17:43:31|0.34945
17:43:32|0.34945
17:43:33|0.34925
17:43:35|0.34961
17:43:36|0.34954
17:43:37|0.34954
17:43:39|0.34954
17:43:39|0.34923
17:43:40|0.34866
17:43:41|0.34849
17:43:43|0.34905
17:43:44|0.34905
17:43:46|0.34897
17:43:46|0.34897
17:43:47|0.34905
17:43:48|0.34911
17:43:49|0.34911
17:43:50|0.34922
17:43:51|0.34873
17:43:52|0.34829
17:43:54|0.34901
17:43:56|0.3492
17:43:56|0.3492
17:43:57|0.34926
17:43:58|0.3488
17:43:59|0.34925
17:44:00|0.34926
17:44:01|0.34922
17:44:02|0.34922
17:44:03|0.34883
17:44:04|0.34906
17:44:05|0.34882
17:44:06|0.34893
17:44:07|0.34881
17:44:08|0.34881
17:44:09|0.34905
17:44:10|0.34921
17:44:11|0.3488
17:44:12|0.34845
17:44:13|0.3481
17:44:14|0.34807
17:44:16|0.34773
17:44:16|0.3471
17:44:17|0.34694
17:44:18|0.34682
17:44:19|0.34538
17:44:20|0.3459
17:44:21|0.34539
17:44:22|0.34519
17:44:23|0.345
17:44:24|0.34481
17:44:25|0.34477
17:44:26|0.34573
17:44:27|0.34681
17:44:28|0.34603
17:44:29|0.34595
17:44:31|0.34565
17:44:31|0.3461
17:44:32|0.34647
17:44:34|0.34676
17:44:35|0.34685
17:44:37|0.34663
17:44:37|0.34688
17:44:38|0.34656
17:44:40|0.34659
17:44:41|0.34658
17:44:42|0.34658
17:44:43|0.34685
17:44:45|0.34685
17:44:46|0.34683
17:44:47|0.34689
17:44:48|0.34704
17:44:49|0.34778
17:44:50|0.34779
17:44:52|0.34893
17:44:52|0.34893
17:44:53|0.34863
17:44:54|0.34895
17:44:55|0.3489
17:44:56|0.34899
17:44:57|0.3489
17:44:58|0.34831
17:44:59|0.34861
17:45:00|0.34826
17:45:01|0.34826
17:45:02|0.34826
17:45:03|0.34826
17:45:04|0.34826
17:45:05|0.34898
17:45:06|0.34919
17:45:07|0.34947
17:45:08|0.34945
17:45:09|0.34949
17:45:10|0.35
17:45:11|0.35019
17:45:12|0.35
17:45:13|0.35088
17:45:14|0.35088
17:45:15|0.35089
17:45:16|0.35089
17:45:17|0.35148
17:45:18|0.35148
17:45:19|0.35178
17:45:20|0.35174
17:45:21|0.35279
17:45:22|0.3528
17:45:23|0.35253
17:45:24|0.3528
17:45:25|0.35432
17:45:26|0.35429
17:45:27|0.35496
17:45:28|0.35435
17:45:29|0.3554
17:45:30|0.35545
17:45:31|0.356
17:45:32|0.3565
17:45:33|0.3565
17:45:35|0.35684
17:45:37|0.35729
17:45:37|0.35653
17:45:39|0.35638
17:45:41|0.35584
17:45:42|0.35659
17:45:43|0.3564
17:45:44|0.35648
17:45:45|0.35664
17:45:46|0.35671
17:45:47|0.35637
17:45:48|0.35638
17:45:49|0.35614
17:45:50|0.35694
17:45:51|0.35613
17:45:52|0.35641
17:45:53|0.35641
17:45:54|0.35671
17:45:55|0.35708
17:45:56|0.35725
17:45:57|0.3565
17:45:58|0.35639
17:45:59|0.35695
17:46:00|0.35696
17:46:01|0.35733
17:46:02|0.35703
17:46:02|0.3569
17:46:04|0.35656
17:46:05|0.357
17:46:06|0.35617
17:46:07|0.35661
17:46:08|0.35654
17:46:09|0.3562
17:46:10|0.35598
17:46:11|0.35594
17:46:12|0.3563
17:46:13|0.3563
17:46:14|0.35593
17:46:15|0.3562
17:46:16|0.35627
17:46:17|0.35627
17:46:18|0.35656
17:46:19|0.35657
17:46:20|0.35698
17:46:20|0.35688
17:46:22|0.35756
17:46:23|0.35767
17:46:24|0.35774
17:46:25|0.35824
17:46:25|0.35866
17:46:27|0.35853
17:46:28|0.359
17:46:29|0.35919
17:46:29|0.35924
17:46:31|0.35923
17:46:32|0.35924
17:46:33|0.35999
17:46:34|0.36
17:46:34|0.35999
17:46:37|0.35989
17:46:38|0.36019
17:46:39|0.36035
17:46:40|0.35966
17:46:41|0.36044
17:46:42|0.35836
17:46:44|0.35687
17:46:44|0.35661
17:46:45|0.35649
17:46:46|0.35619
17:46:47|0.35709
17:46:48|0.35776
17:46:49|0.35867
17:46:50|0.35919
17:46:51|0.35924
17:46:52|0.35939
17:46:53|0.35908
17:46:55|0.35899
17:46:56|0.35923
17:46:57|0.35913
17:46:58|0.35875
17:46:59|0.35946
17:47:00|0.35816
17:47:01|0.35819
17:47:02|0.35819
17:47:03|0.35951
17:47:04|0.36026
17:47:05|0.35951
17:47:06|0.35951
17:47:07|0.35991
17:47:08|0.35951
17:47:09|0.35917
17:47:10|0.35905
17:47:11|0.36
17:47:12|0.35955
17:47:13|0.35989
17:47:14|0.35954
17:47:15|0.35982
17:47:16|0.35917
17:47:17|0.35951
17:47:18|0.35928
17:47:19|0.35911
17:47:20|0.35893
17:47:21|0.3589
17:47:22|0.35798
17:47:23|0.35777
17:47:24|0.35757
17:47:25|0.35766
17:47:26|0.3575
17:47:27|0.35751
17:47:28|0.35751
17:47:29|0.35709
17:47:30|0.35738
17:47:31|0.35864
17:47:32|0.3581
17:47:33|0.35803
17:47:34|0.35803
17:47:35|0.35826
17:47:36|0.35883
17:47:37|0.35889
17:47:38|0.35889
17:47:40|0.35919
17:47:41|0.35924
17:47:43|0.35926
17:47:43|0.35909
17:47:44|0.35972
17:47:46|0.35973
17:47:47|0.35975
17:47:48|0.35895
17:47:49|0.35874
17:47:50|0.35802
17:47:51|0.35795
17:47:52|0.35798
17:47:53|0.35764
17:47:54|0.35719
17:47:54|0.35786
17:47:56|0.35815
17:47:57|0.3584
17:47:58|0.35836
17:47:59|0.35835
17:48:01|0.35821
17:48:01|0.35823
17:48:02|0.35822
17:48:03|0.35846
17:48:04|0.35844
17:48:05|0.35845
17:48:06|0.35843
17:48:08|0.35839
17:48:09|0.35839
17:48:10|0.3585
17:48:11|0.36
17:48:12|0.35888
17:48:13|0.3596
17:48:14|0.35936
17:48:14|0.35936
17:48:16|0.35898
17:48:16|0.36002
17:48:18|0.36041
17:48:19|0.35923
17:48:20|0.35992
17:48:21|0.3605
17:48:22|0.36041
17:48:23|0.35977
17:48:24|0.35964
17:48:24|0.36
17:48:26|0.35969
17:48:27|0.35998
17:48:28|0.35976
17:48:28|0.35978
17:48:30|0.35976
17:48:31|0.35974
17:48:32|0.36013
17:48:33|0.35997
17:48:34|0.36026
17:48:35|0.36023
17:48:36|0.35952
17:48:37|0.36019
17:48:39|0.36005
17:48:39|0.35976
17:48:40|0.3597
17:48:42|0.3601
17:48:43|0.35955
17:48:44|0.36001
17:48:45|0.35976
17:48:46|0.35997
17:48:47|0.35978
17:48:48|0.35996
17:48:49|0.35959
17:48:49|0.35995
17:48:51|0.35968
17:48:52|0.35995
17:48:54|0.35994
17:48:54|0.35868
17:48:55|0.35824
17:48:56|0.35821
17:48:57|0.35924
17:48:58|0.35898
17:48:59|0.36
17:49:01|0.35993
17:49:02|0.3593
17:49:03|0.35983
17:49:04|0.35896
17:49:05|0.35948
17:49:05|0.36
17:49:07|0.35996
17:49:08|0.35945
17:49:09|0.35968
17:49:10|0.35976
17:49:11|0.35976
17:49:12|0.35997
17:49:13|0.35995
17:49:13|0.35995
17:49:15|0.35995
17:49:17|0.35994
17:49:17|0.35995
17:49:18|0.3599
17:49:19|0.36053
17:49:20|0.36046
17:49:21|0.35978
17:49:22|0.36004
17:49:23|0.35997
17:49:24|0.35998
17:49:26|0.35977
17:49:26|0.3594
17:49:27|0.3594
17:49:28|0.35942
17:49:29|0.35937
17:49:30|0.35986
17:49:31|0.35982
17:49:32|0.35982
17:49:33|0.3595
17:49:34|0.35938
17:49:35|0.3597
17:49:36|0.35937
17:49:37|0.35947
17:49:39|0.35917
17:49:41|0.35915
17:49:41|0.35885
17:49:42|0.35897
17:49:43|0.35896
17:49:44|0.35856
17:49:46|0.35827
17:49:47|0.35827
17:49:48|0.35856
17:49:49|0.35851
17:49:50|0.35853
17:49:51|0.35857
17:49:52|0.35818
17:49:53|0.35853
17:49:54|0.35856
17:49:55|0.35856
17:49:56|0.35815
17:49:58|0.35823
17:49:59|0.35823
17:50:00|0.3581
17:50:00|0.35853
17:50:02|0.35806
17:50:02|0.35806
17:50:04|0.3582
17:50:05|0.35749
17:50:06|0.35749
17:50:07|0.35719
17:50:08|0.35719
17:50:08|0.35744
17:50:10|0.35719
17:50:11|0.35749
17:50:11|0.35796
17:50:13|0.3578
17:50:14|0.35794
17:50:15|0.35777
17:50:15|0.35805
17:50:17|0.35805
17:50:17|0.35853
17:50:18|0.35858
17:50:19|0.35983
17:50:20|0.35946
17:50:21|0.36
17:50:22|0.36
17:50:23|0.36027
17:50:25|0.3606
17:50:25|0.36025
17:50:26|0.361
17:50:28|0.36189
17:50:29|0.36286
17:50:30|0.36309
17:50:31|0.36238
17:50:32|0.36205
17:50:33|0.3625
17:50:34|0.36191
17:50:35|0.36164
17:50:36|0.36141
17:50:37|0.36176
17:50:38|0.36177
17:50:39|0.36127
17:50:40|0.361
17:50:42|0.36094
17:50:43|0.36094
17:50:44|0.36066
17:50:44|0.35999
17:50:46|0.35991
17:50:47|0.35914
17:50:48|0.35846
17:50:49|0.35837
17:50:50|0.35811
17:50:51|0.35847
17:50:52|0.35856
17:50:53|0.35898
17:50:54|0.35898
17:50:55|0.35933
17:50:56|0.3594
17:50:57|0.3596
17:50:59|0.35997
17:50:59|0.35976
17:51:00|0.35966
17:51:02|0.36013
17:51:03|0.36083
17:51:03|0.35994
17:51:04|0.35996
17:51:05|0.36027
17:51:06|0.36017
17:51:08|0.36056
17:51:09|0.36056
17:51:10|0.36005
17:51:11|0.36005
17:51:12|0.3594
17:51:12|0.3597
17:51:13|0.3598
17:51:14|0.35941
17:51:15|0.35901
17:51:17|0.35951
17:51:18|0.35944
17:51:18|0.3594
17:51:19|0.35956
17:51:21|0.35951
17:51:22|0.35954
17:51:22|0.3601
17:51:23|0.36006
17:51:24|0.35941
17:51:25|0.36011
17:51:26|0.35972
17:51:28|0.35949
17:51:28|0.36008
17:51:29|0.35942
17:51:30|0.35964
17:51:32|0.3598
17:51:32|0.35986
17:51:33|0.35986
17:51:35|0.35986
17:51:35|0.35954
17:51:37|0.35956
17:51:37|0.35956
17:51:38|0.35942
17:51:39|0.35942
17:51:41|0.35942
17:51:43|0.35947
17:51:43|0.35947
17:51:45|0.35947
17:51:46|0.359
17:51:47|0.35909
17:51:48|0.35896
17:51:49|0.35898
17:51:50|0.35869
17:51:52|0.35898
17:51:53|0.35938
17:51:54|0.3594
17:51:55|0.35947
17:51:56|0.35963
17:51:57|0.35909
17:51:58|0.35918
17:51:59|0.35901
17:51:59|0.35926
17:52:01|0.35922
17:52:01|0.35875
17:52:02|0.35912
17:52:03|0.35939
17:52:05|0.35888
17:52:06|0.35901
17:52:07|0.35934
17:52:07|0.359
17:52:09|0.35899
17:52:10|0.35931
17:52:11|0.3584
17:52:11|0.35742
17:52:13|0.35748
17:52:13|0.35784
17:52:15|0.35757
17:52:15|0.35748
17:52:17|0.35748
17:52:17|0.35722
17:52:18|0.35719
17:52:20|0.35764
17:52:21|0.35723
17:52:21|0.35776
17:52:23|0.3572
17:52:23|0.35719
17:52:25|0.35719
17:52:25|0.35719
17:52:26|0.35719
17:52:27|0.35719
17:52:29|0.35725
17:52:30|0.35737
17:52:30|0.35743
17:52:32|0.35791
17:52:32|0.35743
17:52:33|0.35743
17:52:34|0.35743
17:52:35|0.35788
17:52:36|0.35743
17:52:37|0.35765
17:52:39|0.35744
17:52:40|0.35787
17:52:41|0.35729
17:52:43|0.35769
17:52:43|0.35726
17:52:45|0.35771
17:52:46|0.35761
17:52:47|0.35756
17:52:48|0.35737
17:52:50|0.35757
17:52:51|0.35738
17:52:52|0.3581
17:52:53|0.35777
17:52:54|0.35815
17:52:55|0.3583
17:52:56|0.35846
17:52:58|0.35872
17:52:58|0.35822
17:53:00|0.35795
17:53:01|0.35744
17:53:02|0.35744
17:53:02|0.35833
17:53:03|0.35769
17:53:04|0.35791
17:53:06|0.35769
17:53:07|0.35744
17:53:08|0.35782
17:53:09|0.35768
17:53:10|0.35765
17:53:11|0.357
17:53:12|0.35729
17:53:13|0.35718
17:53:14|0.35715
17:53:15|0.35715
17:53:16|0.35715
17:53:17|0.357
17:53:18|0.3573
17:53:19|0.35706
17:53:20|0.35671
17:53:21|0.35623
17:53:22|0.35659
17:53:23|0.35671
17:53:24|0.35656
17:53:25|0.35656
17:53:26|0.35607
17:53:27|0.35649
17:53:28|0.35649
17:53:29|0.35649
17:53:30|0.35656
17:53:31|0.35564
17:53:32|0.35546
17:53:33|0.35554
17:53:34|0.35515
17:53:35|0.35476
17:53:36|0.35498
17:53:37|0.35488
17:53:38|0.35538
17:53:39|0.35602
17:53:40|0.35539
17:53:41|0.35638
17:53:42|0.35582
17:53:43|0.35586
17:53:45|0.35657
17:53:46|0.35624
17:53:47|0.3559
17:53:49|0.35579
17:53:50|0.35585
17:53:51|0.3557
17:53:52|0.35536
17:53:53|0.35501
17:53:54|0.35513
17:53:55|0.3551
17:53:56|0.35556
17:53:57|0.35527
17:53:59|0.35599
17:54:00|0.35577
17:54:01|0.35566
17:54:02|0.35595
17:54:03|0.35617
17:54:04|0.35599
17:54:05|0.35618
17:54:06|0.35683
17:54:07|0.35687
17:54:08|0.35757
17:54:09|0.35804
17:54:10|0.35787
17:54:11|0.35848
17:54:12|0.35896
17:54:13|0.35906
17:54:14|0.35878
17:54:15|0.35827
17:54:16|0.35895
17:54:17|0.35819
17:54:18|0.35819
17:54:19|0.35873
17:54:20|0.35994
17:54:21|0.359
17:54:22|0.35744
17:54:23|0.35874
17:54:24|0.359
17:54:25|0.35995
17:54:26|0.35919
17:54:27|0.35993
17:54:28|0.35904
17:54:29|0.359
17:54:30|0.35897
17:54:31|0.35897
17:54:32|0.35895
17:54:33|0.35855
17:54:34|0.35855
17:54:35|0.35827
17:54:36|0.35807
17:54:37|0.35808
17:54:38|0.35808
17:54:39|0.35808
17:54:40|0.3586
17:54:41|0.35868
17:54:42|0.35867
17:54:43|0.35867
17:54:44|0.35891
17:54:45|0.35826
17:54:46|0.35873
17:54:47|0.35872
17:54:49|0.3581
17:54:50|0.3581
17:54:51|0.35752
17:54:52|0.35794
17:54:53|0.35744
17:54:54|0.35722
17:54:56|0.35781
17:54:58|0.35722
17:54:59|0.35719
17:55:01|0.35719
17:55:01|0.35732
17:55:02|0.35698
17:55:03|0.35714
17:55:04|0.35716
17:55:05|0.3574
17:55:06|0.35757
17:55:07|0.35795
17:55:08|0.35977
17:55:09|0.35889
17:55:10|0.35817
17:55:11|0.35799
17:55:12|0.35802
17:55:13|0.358
17:55:14|0.35781
17:55:15|0.358
17:55:16|0.35811
17:55:17|0.35799
17:55:18|0.35799
17:55:19|0.35797
17:55:20|0.35797
17:55:21|0.35797
17:55:22|0.35797
17:55:23|0.358
17:55:24|0.358
17:55:25|0.35807
17:55:26|0.35775
17:55:27|0.35776
17:55:28|0.3567
17:55:29|0.35679
17:55:30|0.35679
17:55:31|0.35685
17:55:32|0.35762
17:55:33|0.35776
17:55:34|0.35787
17:55:35|0.35742
17:55:36|0.35792
17:55:37|0.35745
17:55:38|0.3579
17:55:39|0.35716
17:55:40|0.35692
17:55:41|0.3576
17:55:42|0.3576
17:55:43|0.3566
17:55:45|0.35653
17:55:47|0.35746
17:55:47|0.35738
17:55:48|0.35743
17:55:49|0.35743
17:55:50|0.35734
17:55:52|0.35658
17:55:53|0.3571
17:55:54|0.35699
17:55:55|0.35699
17:55:55|0.35699
17:55:57|0.35713
17:55:59|0.35688
17:55:59|0.35676
17:56:00|0.35653
17:56:02|0.35567
17:56:03|0.35537
17:56:04|0.35525
17:56:05|0.35447
17:56:06|0.35465
17:56:07|0.35465
17:56:07|0.35513
17:56:09|0.35491
17:56:10|0.35478
17:56:11|0.35412
17:56:11|0.35415
17:56:12|0.35393
17:56:14|0.35429
17:56:15|0.35373
17:56:16|0.35368
17:56:17|0.35319
17:56:18|0.35254
17:56:19|0.35293
17:56:20|0.35279
17:56:20|0.35268
17:56:22|0.35319
17:56:23|0.352
17:56:23|0.35195
17:56:25|0.35289
17:56:26|0.35267
17:56:27|0.35267
17:56:28|0.35201
17:56:30|0.35094
17:56:30|0.35094
17:56:31|0.35134
17:56:32|0.3513
17:56:33|0.34996
17:56:34|0.35219
17:56:35|0.35213
17:56:37|0.35189
17:56:38|0.35234
17:56:39|0.35183
17:56:40|0.35166
17:56:41|0.35227
17:56:42|0.35248
17:56:43|0.35301
17:56:44|0.35301
17:56:44|0.35375
17:56:47|0.35421
17:56:48|0.35435
17:56:49|0.355
17:56:50|0.35531
17:56:52|0.35543
17:56:53|0.35543
17:56:53|0.35551
17:56:55|0.35553
17:56:56|0.35523
17:56:56|0.3548
17:56:58|0.35465
17:56:59|0.35437
17:57:00|0.3544
17:57:01|0.3544
17:57:02|0.35412
17:57:03|0.3544
17:57:03|0.35397
17:57:05|0.35424
17:57:06|0.35422
17:57:07|0.35388
17:57:08|0.35388
17:57:09|0.35388
17:57:09|0.35388
17:57:10|0.35372
17:57:12|0.35372
17:57:12|0.35363
17:57:14|0.35363
17:57:14|0.35362
17:57:16|0.35355
17:57:17|0.35333
17:57:18|0.35322
17:57:19|0.35286
17:57:20|0.35285
17:57:21|0.35267
17:57:22|0.3528
17:57:23|0.35279
17:57:24|0.35224
17:57:25|0.35219
17:57:26|0.35238
17:57:27|0.35289
17:57:28|0.35261
17:57:29|0.35247
17:57:30|0.35247
17:57:31|0.35252
17:57:32|0.35219
17:57:33|0.3525
17:57:34|0.35224
17:57:35|0.35242
17:57:36|0.35262
17:57:37|0.35221
17:57:38|0.35221
17:57:39|0.35291
17:57:40|0.35311
17:57:41|0.35291
17:57:42|0.35291
17:57:43|0.35279
17:57:44|0.35279
17:57:45|0.35278
17:57:46|0.3529
17:57:48|0.3529
17:57:49|0.3529
17:57:50|0.35289
17:57:51|0.35289
17:57:52|0.35283
17:57:53|0.35294
17:57:54|0.35294
17:57:55|0.35333
17:57:56|0.35375
17:57:57|0.35359
17:57:58|0.35359
17:57:59|0.35359
17:58:00|0.35359
17:58:01|0.35359
17:58:03|0.35374
17:58:04|0.3535
17:58:04|0.35347
17:58:05|0.35396
17:58:06|0.35378
17:58:07|0.35375
17:58:08|0.35375
17:58:09|0.35369
17:58:11|0.35369
17:58:11|0.35358
17:58:13|0.35358
17:58:14|0.35356
17:58:15|0.35348
17:58:15|0.35354
17:58:17|0.35357
17:58:17|0.35335
17:58:18|0.35335
17:58:20|0.35382
17:58:20|0.35399
17:58:21|0.35399
17:58:22|0.35324
17:58:24|0.35343
17:58:25|0.35359
17:58:26|0.35359
17:58:27|0.35322
17:58:28|0.35368
17:58:29|0.35298
17:58:30|0.35325
17:58:31|0.35317
17:58:32|0.35403
17:58:33|0.3547
17:58:34|0.35494
17:58:35|0.35389
17:58:36|0.3537
17:58:37|0.3537
17:58:38|0.35459
17:58:39|0.35459
17:58:40|0.35394
17:58:41|0.35395
17:58:42|0.35414
17:58:43|0.35414
17:58:44|0.35414
17:58:45|0.35414
17:58:46|0.35414
17:58:47|0.35415
17:58:49|0.35449
17:58:50|0.35449
17:58:51|0.3539
17:58:52|0.35369
17:58:54|0.35404
17:58:54|0.35404
17:58:56|0.3542
17:58:57|0.35531
17:58:58|0.35491
17:58:59|0.35472
17:59:00|0.35437
17:59:01|0.35497
17:59:02|0.35497
17:59:03|0.35442
17:59:04|0.35489
17:59:05|0.3549
17:59:06|0.3549
17:59:07|0.35471
17:59:08|0.35462
17:59:09|0.35515
17:59:10|0.35499
17:59:11|0.35531
17:59:12|0.35548
17:59:13|0.35518
17:59:14|0.3555
17:59:15|0.35593
17:59:16|0.356
17:59:17|0.35596
17:59:18|0.35646
17:59:19|0.35646
17:59:20|0.35646
17:59:21|0.35619
17:59:22|0.35658
17:59:23|0.35674
17:59:24|0.35675
17:59:25|0.35675
17:59:26|0.35656
17:59:27|0.35656
17:59:28|0.3573
17:59:29|0.3573
17:59:30|0.35729
17:59:31|0.35763
17:59:32|0.35773
17:59:33|0.3575
17:59:34|0.35753
17:59:35|0.35787
17:59:36|0.35894
17:59:37|0.35926
17:59:38|0.35856
17:59:39|0.35894
17:59:40|0.35796
17:59:41|0.3573
17:59:42|0.35698
17:59:43|0.35738
17:59:44|0.35724
17:59:45|0.3582
17:59:46|0.35741
17:59:47|0.3582
17:59:48|0.35811
17:59:50|0.3576
17:59:51|0.35806
17:59:52|0.35806
17:59:54|0.3576
17:59:55|0.35756
17:59:56|0.35756
17:59:57|0.35756
17:59:58|0.35756
17:59:59|0.3579
18:00:00|0.3579
18:00:01|0.35741
18:00:02|0.35779
18:00:03|0.35692
18:00:04|0.35689
18:00:05|0.35736
18:00:06|0.3569
18:00:07|0.35658
18:00:08|0.35627
18:00:09|0.35687
18:00:10|0.35619
18:00:11|0.35676
18:00:12|0.35623
18:00:13|0.35642
18:00:14|0.35642
18:00:15|0.35662
18:00:16|0.35689
18:00:17|0.3569
18:00:19|0.3569
18:00:20|0.35683
18:00:20|0.35683
18:00:22|0.35643
18:00:23|0.35561
18:00:24|0.35596
18:00:25|0.35567
18:00:25|0.35552
18:00:27|0.35598
18:00:27|0.35579
18:00:28|0.35613
18:00:29|0.35637
18:00:30|0.35553
18:00:32|0.35609
18:00:32|0.35651
18:00:33|0.35797
18:00:34|0.35709
18:00:36|0.35654
18:00:36|0.35654
18:00:37|0.35639
18:00:39|0.35641
18:00:39|0.35714
18:00:40|0.35692
18:00:42|0.35692
18:00:43|0.35692
18:00:43|0.357
18:00:44|0.357
18:00:45|0.35722
18:00:46|0.35696
18:00:47|0.35669
18:00:49|0.35639
18:00:50|0.35636
18:00:51|0.35642
18:00:53|0.35672
18:00:54|0.35664
18:00:56|0.35664
18:00:57|0.35672
18:00:58|0.35648
18:00:59|0.35664
18:01:00|0.35664
18:01:00|0.35648
18:01:02|0.35616
18:01:03|0.35498
18:01:04|0.35484
18:01:06|0.3547
18:01:07|0.35419
18:01:08|0.35469
18:01:09|0.3547
18:01:10|0.35474
18:01:11|0.35591
18:01:12|0.35583
18:01:13|0.35577
18:01:13|0.35577
18:01:15|0.35577
18:01:16|0.35536
18:01:17|0.35552
18:01:18|0.35558
18:01:18|0.35541
18:01:20|0.35577
18:01:21|0.35577
18:01:22|0.35545
18:01:23|0.35522
18:01:24|0.35474
18:01:25|0.35474
18:01:26|0.35474
18:01:27|0.35545
18:01:27|0.35537
18:01:29|0.35589
18:01:30|0.35598
18:01:31|0.35723
18:01:32|0.35692
18:01:33|0.35652
18:01:34|0.35657
18:01:35|0.35657
18:01:36|0.35757
18:01:37|0.35692
18:01:38|0.35681
18:01:39|0.35681
18:01:40|0.35721
18:01:41|0.35721
18:01:42|0.3565
18:01:42|0.35697
18:01:43|0.357
18:01:45|0.35717
18:01:46|0.35736
18:01:47|0.35692
18:01:48|0.3567
18:01:49|0.35654
18:01:50|0.3568
18:01:52|0.3567
18:01:53|0.35654
18:01:55|0.35635
18:01:55|0.35636
18:01:56|0.35646
18:01:58|0.35645
18:01:59|0.35645
18:02:00|0.35611
18:02:01|0.3563
18:02:03|0.35604
18:02:03|0.35692
18:02:04|0.35711
18:02:05|0.35721
18:02:07|0.35692
18:02:08|0.35736
18:02:09|0.35736
18:02:10|0.35736
18:02:11|0.35765
18:02:12|0.35751
18:02:12|0.35746
18:02:14|0.35789
18:02:15|0.35789
18:02:16|0.35776
18:02:17|0.35812
18:02:18|0.35812
18:02:20|0.35851
18:02:20|0.35885
18:02:21|0.35883
18:02:22|0.35883
18:02:23|0.35882
18:02:24|0.35939
18:02:25|0.35964
18:02:26|0.35981
18:02:27|0.36
18:02:28|0.35997
18:02:29|0.36
18:02:30|0.36002
18:02:31|0.36002
18:02:32|0.36046
18:02:33|0.36047
18:02:34|0.36118
18:02:35|0.36204
18:02:36|0.36175
18:02:37|0.36102
18:02:38|0.36169
18:02:40|0.36158
18:02:41|0.36179
18:02:43|0.36106
18:02:43|0.36139
18:02:44|0.36108
18:02:45|0.36159
18:02:46|0.36049
18:02:47|0.36026
18:02:48|0.3598
18:02:49|0.35996
18:02:50|0.35964
18:02:52|0.35915
18:02:53|0.36
18:02:55|0.36026
18:02:55|0.3629
18:02:56|0.36086
18:02:57|0.36078
18:02:59|0.36026
18:03:00|0.36065
18:03:01|0.36087
18:03:02|0.36055
18:03:03|0.36101
18:03:04|0.36114
18:03:05|0.36068
18:03:06|0.3616
18:03:08|0.36222
18:03:08|0.36205
18:03:09|0.36193
18:03:10|0.36221
18:03:11|0.36205
18:03:12|0.36202
18:03:13|0.36253
18:03:14|0.36201
18:03:15|0.36202
18:03:16|0.36258
18:03:17|0.36182
18:03:18|0.36216
18:03:20|0.36182
18:03:21|0.36166
18:03:22|0.36015
18:03:23|0.36039
18:03:24|0.35907
18:03:25|0.35914
18:03:26|0.35964
18:03:27|0.3592
18:03:28|0.3592
18:03:29|0.35946
18:03:30|0.3592
18:03:31|0.35951
18:03:32|0.35951
18:03:32|0.3595
18:03:33|0.3595
18:03:35|0.35949
18:03:36|0.35973
18:03:36|0.35973
18:03:38|0.3595
18:03:39|0.35918
18:03:40|0.3595
18:03:41|0.35809
18:03:42|0.35813
18:03:43|0.3569
18:03:44|0.356
18:03:45|0.35608
18:03:46|0.35602
18:03:47|0.35654
18:03:48|0.35611
18:03:48|0.35681
18:03:49|0.3561
18:03:51|0.35671
18:03:52|0.35706
18:03:54|0.35716
18:03:55|0.35748
18:03:56|0.35719
18:03:57|0.35719
18:03:57|0.35734
18:03:59|0.35788
18:04:00|0.35924
18:04:01|0.35951
18:04:02|0.35874
18:04:04|0.35864
18:04:04|0.358
18:04:05|0.358
18:04:06|0.35874
18:04:07|0.358
18:04:08|0.35796
18:04:09|0.35761
18:04:10|0.35724
18:04:11|0.35768
18:04:12|0.35768
18:04:13|0.35833
18:04:14|0.35833
18:04:15|0.35794
18:04:16|0.35794
18:04:17|0.35794
18:04:18|0.35794
18:04:19|0.35762
18:04:20|0.35717
18:04:21|0.35769
18:04:23|0.35721
18:04:23|0.35765
18:04:24|0.35765
18:04:26|0.35765
18:04:27|0.35728
18:04:28|0.35768
18:04:29|0.35728
18:04:30|0.35768
18:04:31|0.35769
18:04:32|0.35819
18:04:32|0.35819
18:04:34|0.35819
18:04:35|0.35819
18:04:36|0.35916
18:04:37|0.35916
18:04:38|0.359
18:04:39|0.35907
18:04:40|0.35838
18:04:41|0.35844
18:04:42|0.35894
18:04:43|0.35852
18:04:43|0.35873
18:04:45|0.35907
18:04:46|0.3585
18:04:47|0.35903
18:04:48|0.35903
18:04:49|0.35929
18:04:50|0.35927
18:04:51|0.35927
18:04:52|0.3591
18:04:53|0.3591
18:04:55|0.35904
18:04:55|0.35905
18:04:56|0.35903
18:04:57|0.35869
18:04:58|0.35903
18:04:59|0.35903
18:05:01|0.35902
18:05:01|0.36
18:05:02|0.36003
18:05:04|0.3605
18:05:05|0.36052
18:05:06|0.36053
18:05:07|0.3606
18:05:08|0.36039
18:05:09|0.36059
18:05:10|0.36051
18:05:11|0.36102
18:05:12|0.36039
18:05:13|0.36039
18:05:14|0.36036
18:05:15|0.36021
18:05:16|0.35983
18:05:17|0.36037
18:05:17|0.36037
18:05:19|0.36012
18:05:19|0.36012
18:05:21|0.36012
18:05:22|0.36051
18:05:22|0.36046
18:05:24|0.36056
18:05:25|0.36039
18:05:26|0.36031
18:05:27|0.3605
18:05:28|0.36078
18:05:29|0.36066
18:05:30|0.36072
18:05:31|0.36072
18:05:31|0.361
18:05:33|0.36129
18:05:34|0.36233
18:05:35|0.36194
18:05:36|0.36269
18:05:37|0.36268
18:05:39|0.36267
18:05:39|0.36225
18:05:40|0.36224
18:05:41|0.36224
18:05:42|0.36263
18:05:43|0.36225
18:05:44|0.36225
18:05:45|0.36245
18:05:47|0.36172
18:05:48|0.36225
18:05:49|0.36177
18:05:50|0.36249
18:05:50|0.36197
18:05:52|0.36222
18:05:53|0.36172
18:05:53|0.36218
18:05:56|0.36218
18:05:57|0.36178
18:05:58|0.36233
18:05:59|0.36222
18:06:00|0.36222
18:06:01|0.36218
18:06:02|0.36201
18:06:03|0.36228
18:06:04|0.36255
18:06:05|0.36254
18:06:06|0.3629
18:06:07|0.3629
18:06:08|0.36259
18:06:09|0.36255
18:06:10|0.36259
18:06:11|0.3629
18:06:13|0.36299
18:06:13|0.363
18:06:14|0.3629
18:06:15|0.363
18:06:16|0.36316
18:06:17|0.36344
18:06:18|0.36346
18:06:19|0.36324
18:06:20|0.3633
18:06:21|0.36406
18:06:22|0.36346
18:06:24|0.36346
18:06:24|0.3646
18:06:25|0.36462
18:06:26|0.36487
18:06:27|0.36407
18:06:29|0.36469
18:06:29|0.36499
18:06:30|0.36497
18:06:31|0.36489
18:06:32|0.36461
18:06:33|0.36476
18:06:34|0.36486
18:06:35|0.36476
18:06:36|0.36494
18:06:37|0.36491
18:06:38|0.365
18:06:40|0.36498
18:06:40|0.3645
18:06:41|0.36363
18:06:42|0.36373
18:06:43|0.36361
18:06:45|0.36444
18:06:45|0.36388
18:06:46|0.36331
18:06:47|0.36368
18:06:48|0.36347
18:06:49|0.36072
18:06:50|0.35852
18:06:51|0.35976
18:06:52|0.35905
18:06:53|0.35927
18:06:54|0.35858
18:06:56|0.35908
18:06:58|0.35964
18:06:59|0.35868
18:06:59|0.35939
18:07:00|0.35903
18:07:02|0.35939
18:07:03|0.35869
18:07:04|0.35793
18:07:05|0.35793
18:07:07|0.35737
18:07:08|0.356
18:07:09|0.35699
18:07:10|0.35685
18:07:11|0.35684
18:07:12|0.35601
18:07:13|0.35662
18:07:14|0.35648
18:07:15|0.35569
18:07:16|0.35615
18:07:17|0.35601
18:07:19|0.35662
18:07:20|0.35601
18:07:20|0.35637
18:07:22|0.3563
18:07:22|0.35607
18:07:23|0.35602
18:07:24|0.35657
18:07:25|0.35656
18:07:26|0.35762
18:07:27|0.3565
18:07:28|0.35735
18:07:30|0.35649
18:07:30|0.35692
18:07:32|0.35607
18:07:32|0.35611
18:07:33|0.35608
18:07:34|0.35585
18:07:36|0.35633
18:07:37|0.35641
18:07:38|0.35629
18:07:38|0.35639
18:07:40|0.35667
18:07:41|0.35709
18:07:41|0.3563
18:07:43|0.35639
18:07:43|0.35667
18:07:44|0.35667
18:07:45|0.35667
18:07:46|0.35631
18:07:47|0.35664
18:07:49|0.3563
18:07:49|0.35665
18:07:50|0.35664
18:07:51|0.35664
18:07:53|0.35663
18:07:53|0.35635
18:07:55|0.35663
18:07:56|0.35698
18:07:56|0.35697
18:07:58|0.35697
18:08:00|0.35713
18:08:01|0.35713
18:08:02|0.35699
18:08:03|0.35721
18:08:04|0.35797
18:08:04|0.35824
18:08:06|0.35817
18:08:07|0.35878
18:08:09|0.35812
18:08:09|0.3589
18:08:11|0.35778
18:08:12|0.35666
18:08:12|0.35666
18:08:14|0.35666
18:08:16|0.35806
18:08:17|0.35697
18:08:18|0.35822
18:08:19|0.35858
18:08:20|0.35806
18:08:20|0.3587
18:08:21|0.3592
18:08:22|0.35924
18:08:23|0.35849
18:08:25|0.35925
18:08:26|0.35925
18:08:27|0.35849
18:08:28|0.35858
18:08:29|0.35939
18:08:29|0.35906
18:08:31|0.35969
18:08:31|0.35914
18:08:33|0.35904
18:08:34|0.35924
18:08:35|0.35924
18:08:36|0.35963
18:08:36|0.36002
18:08:38|0.36017
18:08:39|0.35948
18:08:39|0.36003
18:08:41|0.3592
18:08:42|0.35933
18:08:43|0.35923
18:08:44|0.35921
18:08:45|0.3583
18:08:46|0.359
18:08:47|0.359
18:08:48|0.35927
18:08:49|0.35906
18:08:50|0.35869
18:08:51|0.35923
18:08:52|0.35917
18:08:53|0.359
18:08:54|0.35855
18:08:55|0.35867
18:08:56|0.35891
18:08:57|0.35889
18:08:59|0.35921
18:09:00|0.35903
18:09:02|0.359
18:09:03|0.35913
18:09:04|0.35915
18:09:05|0.35902
18:09:06|0.35903
18:09:06|0.35925
18:09:08|0.35957
18:09:09|0.3594
18:09:09|0.36
18:09:11|0.35994
18:09:12|0.35994
18:09:13|0.35944
18:09:14|0.36
18:09:14|0.3599
18:09:16|0.35995
18:09:17|0.35991
18:09:18|0.36009
18:09:19|0.36
18:09:20|0.36
18:09:21|0.35981
18:09:22|0.36022
18:09:23|0.36057
18:09:24|0.36023
18:09:25|0.36055
18:09:26|0.36031
18:09:27|0.36083
18:09:28|0.36078
18:09:29|0.361
18:09:30|0.36083
18:09:31|0.36138
18:09:32|0.36138
18:09:33|0.36138
18:09:34|0.3613
18:09:36|0.3615
18:09:36|0.3615
18:09:37|0.3613
18:09:38|0.36135
18:09:39|0.36001
18:09:41|0.36051
18:09:42|0.36028
18:09:42|0.36028
18:09:43|0.36028
18:09:44|0.36028
18:09:45|0.36028
18:09:47|0.36094
18:09:47|0.36096
18:09:48|0.36121
18:09:49|0.36131
18:09:51|0.36133
18:09:52|0.3613
18:09:53|0.36144
18:09:54|0.36094
18:09:54|0.36148
18:09:55|0.36078
18:09:57|0.36041
18:09:58|0.3613
18:09:59|0.3606
18:10:00|0.36066
18:10:02|0.3613
18:10:03|0.36151
18:10:04|0.36151
18:10:06|0.36165
18:10:07|0.36197
18:10:07|0.36072
18:10:08|0.36109
18:10:10|0.36131
18:10:11|0.36132
18:10:12|0.36132
18:10:13|0.36158
18:10:14|0.36158
18:10:15|0.36082
18:10:16|0.36125
18:10:17|0.36153
18:10:18|0.36114
18:10:19|0.36057
18:10:20|0.36132
18:10:21|0.3612
18:10:22|0.36085
18:10:23|0.3612
18:10:24|0.35942
18:10:25|0.36114
18:10:26|0.36104
18:10:27|0.36075
18:10:28|0.36058
18:10:29|0.36118
18:10:30|0.36088
18:10:31|0.36107
18:10:32|0.361
18:10:33|0.36058
18:10:33|0.36002
18:10:35|0.36041
18:10:36|0.35982
18:10:37|0.35954
18:10:38|0.36018
18:10:39|0.35909
18:10:40|0.35892
18:10:41|0.35899
18:10:42|0.35845
18:10:43|0.35854
18:10:44|0.35807
18:10:45|0.35805
18:10:46|0.35819
18:10:47|0.358
18:10:48|0.35839
18:10:49|0.358
18:10:50|0.3583
18:10:51|0.35864
18:10:52|0.35925
18:10:53|0.3588
18:10:54|0.35946
18:10:55|0.35958
18:10:56|0.36
18:10:57|0.35931
18:10:58|0.36004
18:10:59|0.3603
18:11:01|0.35997
18:11:02|0.36031
18:11:04|0.36032
18:11:05|0.361
18:11:06|0.36033
18:11:07|0.36034
18:11:08|0.361
18:11:09|0.36097
18:11:10|0.36098
18:11:11|0.3607
18:11:12|0.36099
18:11:13|0.36094
18:11:14|0.36031
18:11:15|0.36064
18:11:16|0.36057
18:11:17|0.36057
18:11:18|0.36063
18:11:19|0.36031
18:11:20|0.36031
18:11:21|0.36058
18:11:22|0.36034
18:11:23|0.36033
18:11:24|0.36095
18:11:25|0.36071
18:11:26|0.36031
18:11:27|0.3604
18:11:28|0.36056
18:11:29|0.36048
18:11:30|0.36019
18:11:31|0.36057
18:11:32|0.36056
18:11:33|0.36057
18:11:34|0.36013
18:11:35|0.36029
18:11:36|0.36055
18:11:37|0.3603
18:11:39|0.36035
18:11:40|0.36068
18:11:41|0.3611
18:11:42|0.36103
18:11:42|0.36105
18:11:44|0.3612
18:11:45|0.36046
18:11:46|0.36013
18:11:47|0.36103
18:11:48|0.36069
18:11:49|0.36069
18:11:49|0.36103
18:11:50|0.361
18:11:52|0.3611
18:11:53|0.361
18:11:54|0.36102
18:11:55|0.361
18:11:56|0.3611
18:11:57|0.36128
18:11:58|0.36106
18:11:59|0.36106
18:12:01|0.3613
18:12:03|0.3611
18:12:04|0.36129
18:12:05|0.36129
18:12:07|0.36129
18:12:07|0.3611
18:12:09|0.35991
18:12:10|0.35906
18:12:11|0.359
18:12:11|0.35994
18:12:13|0.35972
18:12:14|0.35931
18:12:15|0.35983
18:12:16|0.35985
18:12:17|0.35894
18:12:18|0.35944
18:12:18|0.35944
18:12:20|0.35947
18:12:21|0.35943
18:12:22|0.35943
18:12:22|0.35943
18:12:24|0.35983
18:12:25|0.35949
18:12:26|0.35912
18:12:27|0.35912
18:12:28|0.35939
18:12:30|0.35966
18:12:30|0.35939
18:12:31|0.35942
18:12:32|0.35945
18:12:33|0.35982
18:12:34|0.35983
18:12:35|0.35994
18:12:36|0.35982
18:12:37|0.35982
18:12:38|0.36
18:12:39|0.36013
18:12:40|0.36083
18:12:42|0.361
18:12:43|0.3613
18:12:44|0.36135
18:12:45|0.36071
18:12:45|0.36067
18:12:47|0.3609
18:12:48|0.3609
18:12:49|0.36089
18:12:50|0.36087
18:12:51|0.36085
18:12:52|0.36078
18:12:53|0.36079
18:12:55|0.36042
18:12:55|0.36074
18:12:56|0.359
18:12:57|0.35967
18:12:58|0.35979
18:12:59|0.3601
18:13:00|0.36028
18:13:02|0.36013
18:13:04|0.36013
18:13:05|0.36004
18:13:07|0.36004
18:13:07|0.3602
18:13:09|0.36006
18:13:10|0.3605
18:13:11|0.36051
18:13:12|0.3602
18:13:14|0.36039
18:13:14|0.36039
18:13:15|0.3595
18:13:16|0.35966
18:13:17|0.35987
18:13:18|0.35948
18:13:20|0.35944
18:13:21|0.35823
18:13:22|0.3593
18:13:23|0.35874
18:13:24|0.35917
18:13:25|0.35827
18:13:26|0.35787
18:13:27|0.35864
18:13:27|0.35918
18:13:29|0.35861
18:13:30|0.35794
18:13:31|0.35886
18:13:32|0.35815
18:13:33|0.3585
18:13:34|0.35845
18:13:35|0.35887
18:13:36|0.35887
18:13:37|0.35907
18:13:38|0.35907
18:13:39|0.35918
18:13:40|0.35916
18:13:41|0.35919
18:13:42|0.35892
18:13:44|0.35894
18:13:44|0.35947
18:13:45|0.35948
18:13:46|0.35958
18:13:47|0.35989
18:13:48|0.35977
18:13:50|0.35977
18:13:51|0.35977
18:13:52|0.3595
18:13:53|0.35951
18:13:54|0.35968
18:13:55|0.35925
18:13:56|0.35926
18:13:57|0.35928
18:13:58|0.35966
18:13:59|0.35977
18:13:59|0.35976
18:14:01|0.35966
18:14:02|0.3598
18:14:04|0.35976
18:14:05|0.35925
18:14:06|0.35925
18:14:07|0.35925
18:14:08|0.35925
18:14:09|0.35935
18:14:10|0.35925
18:14:11|0.35925
18:14:12|0.35925
18:14:13|0.35925
18:14:14|0.35925
18:14:16|0.35934
18:14:16|0.35954
18:14:17|0.35954
18:14:18|0.35954
18:14:20|0.35902
18:14:21|0.35923
18:14:22|0.35923
18:14:23|0.35923
18:14:24|0.359
18:14:25|0.359
18:14:26|0.359
18:14:26|0.35925
18:14:28|0.35894
18:14:29|0.35919
18:14:29|0.359
18:14:31|0.35893
18:14:32|0.35901
18:14:33|0.35919
18:14:34|0.35893
18:14:35|0.35886
18:14:36|0.35868
18:14:37|0.35841
18:14:37|0.35807
18:14:39|0.35825
18:14:39|0.35807
18:14:41|0.35753
18:14:42|0.35724
18:14:43|0.35714
18:14:45|0.35711
18:14:45|0.35673
18:14:46|0.35673
18:14:47|0.3567
18:14:48|0.3565
18:14:49|0.35674
18:14:50|0.35686
18:14:51|0.35776
18:14:52|0.35671
18:14:53|0.35673
18:14:54|0.35673
18:14:55|0.35669
18:14:56|0.35667
18:14:57|0.35632
18:14:58|0.35666
18:14:59|0.35899
18:15:00|0.35759
18:15:01|0.359
18:15:02|0.35854
18:15:03|0.35892
18:15:05|0.35905
18:15:07|0.3592
18:15:07|0.3592
18:15:08|0.35925
18:15:09|0.35929
18:15:10|0.35929
18:15:12|0.35893
18:15:13|0.35871
18:15:14|0.35917
18:15:15|0.35917
18:15:16|0.359
18:15:17|0.35889
18:15:18|0.35981
18:15:19|0.3593
18:15:20|0.3593
18:15:21|0.35871
18:15:22|0.35871
18:15:23|0.35871
18:15:24|0.35871
18:15:25|0.35871
18:15:26|0.35911
18:15:27|0.35911
18:15:27|0.35911
18:15:29|0.35911
18:15:30|0.35911
18:15:31|0.35856
18:15:32|0.35856
18:15:33|0.35856
18:15:34|0.35856
18:15:35|0.35856
18:15:36|0.35856
18:15:37|0.35856
18:15:38|0.35841
18:15:39|0.3585
18:15:40|0.35929
18:15:41|0.35886
18:15:42|0.35899
18:15:43|0.35922
18:15:43|0.35932
18:15:45|0.3592
18:15:46|0.35781
18:15:47|0.35782
18:15:47|0.35743
18:15:50|0.35747
18:15:50|0.35683
18:15:51|0.35731
18:15:52|0.35748
18:15:53|0.3569
18:15:54|0.35689
18:15:55|0.35739
18:15:56|0.35739
18:15:57|0.35739
18:15:58|0.3569
18:15:59|0.35725
18:16:00|0.35719
18:16:01|0.35689
18:16:02|0.35689
18:16:03|0.35685
18:16:05|0.35679
18:16:07|0.35652
18:16:08|0.35682
18:16:09|0.35683
18:16:09|0.35652
18:16:11|0.35781
18:16:12|0.35746
18:16:13|0.35746
18:16:14|0.35705
18:16:15|0.35792
18:16:16|0.35771
18:16:17|0.35708
18:16:18|0.35707
18:16:19|0.35707
18:16:20|0.35707
18:16:21|0.35692
18:16:22|0.35746
18:16:22|0.35746
18:16:23|0.35746
18:16:25|0.35771
18:16:26|0.35771
18:16:27|0.35772
18:16:28|0.35746
18:16:28|0.35788
18:16:29|0.35746
18:16:30|0.35786
18:16:32|0.35746
18:16:33|0.35771
18:16:34|0.357
18:16:35|0.35746
18:16:36|0.35755
18:16:37|0.35689
18:16:38|0.35689
18:16:39|0.35686
18:16:40|0.35687
18:16:41|0.35687
18:16:42|0.35687
18:16:43|0.35654
18:16:43|0.35652
18:16:44|0.35653
18:16:46|0.3568
18:16:46|0.3568
18:16:48|0.35651
18:16:49|0.35636
18:16:49|0.35655
18:16:51|0.35655
18:16:52|0.35654
18:16:53|0.3568
18:16:54|0.35682
18:16:55|0.35666
18:16:56|0.35654
18:16:57|0.3565
18:16:58|0.3565
18:16:59|0.3566
18:17:00|0.3565
18:17:01|0.35668
18:17:02|0.3563
18:17:03|0.3568
18:17:03|0.3563
18:17:04|0.35668
18:17:07|0.3563
18:17:07|0.3563
18:17:09|0.35651
18:17:10|0.35622
18:17:12|0.35587
18:17:12|0.35583
18:17:13|0.3558
18:17:14|0.35502
18:17:15|0.35549
18:17:17|0.354
18:17:17|0.35465
18:17:18|0.35418
18:17:19|0.3526
18:17:20|0.35301
18:17:21|0.35281
18:17:22|0.35222
18:17:23|0.35195
18:17:24|0.35114
18:17:25|0.35194
18:17:26|0.35155
18:17:27|0.34897
18:17:29|0.35012
18:17:29|0.35045
18:17:30|0.35012
18:17:31|0.34969
18:17:32|0.34895
18:17:33|0.34801
18:17:34|0.34802
18:17:35|0.34801
18:17:37|0.34669
18:17:38|0.34618
18:17:38|0.347
18:17:40|0.34685
18:17:41|0.34639
18:17:42|0.34622
18:17:43|0.34568
18:17:44|0.34728
18:17:45|0.34726
18:17:46|0.34683
18:17:47|0.34732
18:17:48|0.34724
18:17:49|0.34699
18:17:50|0.34749
18:17:51|0.34654
18:17:52|0.34654
18:17:53|0.34683
18:17:54|0.34628
18:17:55|0.34653
18:17:56|0.34615
18:17:57|0.3484
18:17:58|0.3485
18:17:59|0.34811
18:18:00|0.34882
18:18:01|0.34817
18:18:02|0.34888
18:18:03|0.34891
18:18:04|0.34882
18:18:05|0.3498
18:18:06|0.34914
18:18:07|0.34975
18:18:09|0.34898
18:18:10|0.34994
18:18:11|0.34982
18:18:12|0.34992
18:18:13|0.35
18:18:14|0.34941
18:18:15|0.35
18:18:16|0.34996
18:18:17|0.34893
18:18:19|0.34885
18:18:20|0.34905
18:18:21|0.34922
18:18:22|0.34941
18:18:23|0.34967
18:18:23|0.35004
18:18:24|0.34866
18:18:26|0.34842
18:18:27|0.34888
18:18:28|0.34883
18:18:29|0.34899
18:18:30|0.34865
18:18:31|0.3489
18:18:32|0.3489
18:18:34|0.34851
18:18:35|0.34851
18:18:35|0.34861
18:18:37|0.34861
18:18:38|0.34861
18:18:39|0.34882
18:18:40|0.3484
18:18:41|0.34865
18:18:42|0.34842
18:18:43|0.34842
18:18:44|0.3476
18:18:45|0.34748
18:18:46|0.3476
18:18:47|0.34726
18:18:48|0.34744
18:18:49|0.34674
18:18:50|0.34659
18:18:51|0.34638
18:18:52|0.34588
18:18:53|0.34556
18:18:54|0.34562
18:18:55|0.34448
18:18:56|0.34431
18:18:57|0.3444
18:18:58|0.34426
18:18:59|0.34436
18:19:00|0.34388
18:19:01|0.34422
18:19:02|0.34403
18:19:03|0.34337
18:19:04|0.34349
18:19:05|0.34389
18:19:06|0.34331
18:19:07|0.34343
18:19:09|0.34343
18:19:10|0.34281
18:19:11|0.34245
18:19:13|0.34193
18:19:13|0.34247
18:19:15|0.34331
18:19:16|0.34436
18:19:17|0.34366
18:19:18|0.34375
18:19:19|0.34431
18:19:20|0.34438
18:19:21|0.34486
18:19:23|0.34426
18:19:24|0.34476
18:19:25|0.34425
18:19:25|0.34441
18:19:26|0.34403
18:19:27|0.34455
18:19:29|0.3442
18:19:30|0.34411
18:19:31|0.34502
18:19:32|0.34505
18:19:33|0.34553
18:19:34|0.34488
18:19:35|0.34553
18:19:36|0.34553
18:19:37|0.3455
18:19:38|0.34549
18:19:39|0.34549
18:19:40|0.34551
18:19:41|0.34553
18:19:42|0.34576
18:19:43|0.34575
18:19:44|0.34626
18:19:45|0.34645
18:19:46|0.34683
18:19:47|0.34714
18:19:48|0.34664
18:19:49|0.34658
18:19:50|0.34684
18:19:51|0.34719
18:19:52|0.34728
18:19:53|0.34742
18:19:54|0.34719
18:19:55|0.34709
18:19:56|0.34718
18:19:57|0.34706
18:19:58|0.34783
18:19:59|0.34718
18:20:00|0.34724
18:20:01|0.34742
18:20:02|0.34767
18:20:03|0.34718
18:20:04|0.34753
18:20:05|0.34751
18:20:07|0.34687
18:20:07|0.34638
18:20:09|0.3466
18:20:10|0.347
18:20:12|0.347
18:20:13|0.34673
18:20:13|0.347
18:20:15|0.34767
18:20:16|0.3478
18:20:17|0.34672
18:20:18|0.34755
18:20:19|0.34751
18:20:20|0.34708
18:20:21|0.3471
18:20:23|0.34783
18:20:23|0.34783
18:20:24|0.34796
18:20:25|0.347
18:20:26|0.34768
18:20:28|0.34769
18:20:28|0.34793
18:20:30|0.34769
18:20:30|0.34769
18:20:32|0.34783
18:20:33|0.34783
18:20:34|0.34769
18:20:34|0.34794
18:20:36|0.34747
18:20:36|0.34793
18:20:37|0.34772
18:20:38|0.34788
18:20:40|0.34824
18:20:40|0.34842
18:20:41|0.34776
18:20:43|0.34836
18:20:44|0.34836
18:20:44|0.34836
18:20:45|0.34793
18:20:46|0.34875
18:20:48|0.34867
18:20:48|0.34827
18:20:50|0.34834
18:20:50|0.34897
18:20:52|0.34897
18:20:53|0.34843
18:20:53|0.3492
18:20:54|0.34919
18:20:55|0.34928
18:20:56|0.34924
18:20:57|0.34927
18:20:58|0.34927
18:20:59|0.34899
18:21:00|0.34923
18:21:01|0.34928
18:21:03|0.34916
18:21:04|0.34882
18:21:04|0.34915
18:21:05|0.34915
18:21:06|0.3489
18:21:07|0.3489
18:21:08|0.34929
18:21:09|0.34915
18:21:11|0.34916
18:21:12|0.34916
18:21:13|0.34916
18:21:15|0.349
18:21:16|0.34891
18:21:17|0.34891
18:21:18|0.3489
18:21:20|0.34882
18:21:22|0.3489
18:21:23|0.3482
18:21:24|0.34878
18:21:25|0.34878
18:21:26|0.3487
18:21:27|0.34908
18:21:27|0.34908
18:21:29|0.34908
18:21:30|0.34878
18:21:30|0.34878
18:21:32|0.34903
18:21:33|0.34863
18:21:34|0.34863
18:21:35|0.34861
18:21:35|0.34877
18:21:37|0.34819
18:21:38|0.34819
18:21:39|0.34847
18:21:40|0.34847
18:21:41|0.34834
18:21:42|0.34819
18:21:43|0.34819
18:21:44|0.34834
18:21:45|0.34756
18:21:46|0.34737
18:21:46|0.34708
18:21:48|0.34727
18:21:49|0.34673
18:21:50|0.34687
18:21:50|0.34644
18:21:51|0.346
18:21:52|0.34635
18:21:54|0.34733
18:21:55|0.34747
18:21:57|0.34687
18:21:57|0.34662
18:21:58|0.34694
18:21:59|0.347
18:22:00|0.34671
18:22:01|0.34671
18:22:02|0.34739
18:22:03|0.348
18:22:04|0.348
18:22:05|0.34855
18:22:06|0.34916
18:22:07|0.34916
18:22:08|0.34861
18:22:09|0.34805
18:22:11|0.34809
18:22:13|0.34861
18:22:13|0.34861
18:22:14|0.34861
18:22:16|0.34887
18:22:18|0.3483
18:22:18|0.3488
18:22:19|0.3488
18:22:20|0.3488
18:22:21|0.34833
18:22:22|0.34808
18:22:23|0.34836
18:22:24|0.34836
18:22:25|0.34836
18:22:27|0.34805
18:22:28|0.34814
18:22:29|0.34788
18:22:30|0.34732
18:22:31|0.34744
18:22:32|0.34744
18:22:33|0.34759
18:22:34|0.34756
18:22:35|0.34732
18:22:36|0.3472
18:22:37|0.3472
18:22:37|0.34673
18:22:39|0.34656
18:22:40|0.34642
18:22:41|0.34673
18:22:41|0.34656
18:22:43|0.3464
18:22:44|0.3464
18:22:46|0.34685
18:22:46|0.34656
18:22:47|0.34656
18:22:48|0.34656
18:22:49|0.34656
18:22:50|0.347
18:22:51|0.3465
18:22:52|0.3465
18:22:53|0.3465
18:22:54|0.34659
18:22:55|0.34659
18:22:56|0.3477
18:22:57|0.34873
18:22:58|0.34886
18:22:59|0.349
18:23:00|0.34811
18:23:01|0.34815
18:23:03|0.34817
18:23:04|0.34817
18:23:06|0.34885
18:23:06|0.34884
18:23:07|0.3487
18:23:08|0.34811
18:23:09|0.34811
18:23:10|0.34815
18:23:12|0.34766
18:23:14|0.34811
18:23:14|0.34875
18:23:15|0.34875
18:23:16|0.34804
18:23:18|0.34849
18:23:18|0.34804
18:23:20|0.3475
18:23:21|0.34724
18:23:22|0.34809
18:23:23|0.34794
18:23:24|0.34766
18:23:25|0.34682
18:23:26|0.34726
18:23:27|0.34726
18:23:29|0.34728
18:23:29|0.34734
18:23:30|0.34692
18:23:31|0.34692
18:23:32|0.34732
18:23:33|0.34734
18:23:34|0.34701
18:23:35|0.34734
18:23:36|0.34844
18:23:37|0.34743
18:23:38|0.34731
18:23:40|0.34757
18:23:40|0.34855
18:23:41|0.34855
18:23:42|0.34855
18:23:43|0.34798
18:23:45|0.348
18:23:45|0.34833
18:23:46|0.34833
18:23:47|0.34834
18:23:48|0.34843
18:23:49|0.34843
18:23:50|0.34796
18:23:51|0.34796
18:23:52|0.34796
18:23:53|0.34824
18:23:54|0.34795
18:23:56|0.34795
18:23:56|0.34795
18:23:57|0.34794
18:23:58|0.34794
18:23:59|0.34795
18:24:00|0.34795
18:24:01|0.347
18:24:02|0.34743
18:24:03|0.34701
18:24:04|0.34752
18:24:05|0.34781
18:24:07|0.34781
18:24:07|0.34715
18:24:08|0.34715
18:24:09|0.34699
18:24:11|0.34656
18:24:11|0.347
18:24:12|0.34631
18:24:13|0.34698
18:24:15|0.34655
18:24:16|0.34698
18:24:18|0.347
18:24:19|0.34666
18:24:19|0.34671
18:24:21|0.347
18:24:21|0.34791
18:24:23|0.34791
18:24:23|0.34791
18:24:24|0.34675
18:24:25|0.34762
18:24:27|0.34752
18:24:28|0.34752
18:24:29|0.34767
18:24:30|0.34757
18:24:31|0.34752
18:24:32|0.3474
18:24:33|0.3474
18:24:34|0.3475
18:24:35|0.34747
18:24:36|0.347
18:24:37|0.347
18:24:38|0.34714
18:24:39|0.34754
18:24:40|0.34754
18:24:41|0.34724
18:24:42|0.3475
18:24:43|0.3475
18:24:44|0.3475
18:24:45|0.3475
18:24:46|0.3475
18:24:47|0.3475
18:24:48|0.3475
18:24:49|0.34722
18:24:50|0.34746
18:24:51|0.3475
18:24:52|0.347
18:24:53|0.34735
18:24:54|0.34722
18:24:55|0.34722
18:24:56|0.34722
18:24:58|0.34747
18:24:58|0.34745
18:24:59|0.34744
18:25:01|0.34748
18:25:02|0.34748
18:25:02|0.34725
18:25:03|0.34725
18:25:05|0.34725
18:25:05|0.34722
18:25:06|0.34747
18:25:07|0.34747
18:25:08|0.34744
18:25:10|0.34748
18:25:10|0.34747
18:25:12|0.34748
18:25:13|0.34748
18:25:15|0.34723
18:25:16|0.34748
18:25:18|0.34722
18:25:19|0.34722
18:25:20|0.34722
18:25:21|0.34746
18:25:22|0.34746
18:25:23|0.34746
18:25:24|0.34746
18:25:25|0.34706
18:25:26|0.34706
18:25:27|0.347
18:25:28|0.3469
18:25:29|0.34666
18:25:30|0.34666
18:25:31|0.34665
18:25:32|0.34658
18:25:33|0.34659
18:25:34|0.34657
18:25:35|0.34653
18:25:36|0.34653
18:25:37|0.34653
18:25:38|0.34635
18:25:39|0.34658
18:25:40|0.34658
18:25:41|0.3464
18:25:42|0.34637
18:25:43|0.3461
18:25:44|0.34656
18:25:45|0.34614
18:25:46|0.34611
18:25:47|0.346
18:25:48|0.34613
18:25:49|0.34613
18:25:50|0.34554
18:25:51|0.34553
18:25:52|0.34553
18:25:53|0.34552
18:25:54|0.34552
18:25:55|0.34552
18:25:56|0.34591
18:25:57|0.3459
18:25:58|0.34622
18:26:00|0.34691
18:26:01|0.34626
18:26:01|0.34622
18:26:03|0.34575
18:26:03|0.34575
18:26:04|0.34576
18:26:05|0.34575
18:26:07|0.34553
18:26:08|0.34575
18:26:09|0.34552
18:26:10|0.34551
18:26:11|0.34551
18:26:12|0.3455
18:26:13|0.3455
18:26:14|0.34598
18:26:16|0.34592
18:26:17|0.34528
18:26:18|0.34528
18:26:19|0.34528
18:26:21|0.34548
18:26:21|0.34548
18:26:23|0.34548
18:26:24|0.34548
18:26:24|0.34548
18:26:26|0.34574
18:26:26|0.34548
18:26:28|0.34574
18:26:29|0.34574
18:26:30|0.34574
18:26:31|0.34574
18:26:32|0.34599
18:26:33|0.34622
18:26:34|0.3466
18:26:35|0.3466
18:26:36|0.3466
18:26:37|0.34684
18:26:38|0.34699
18:26:39|0.34699
18:26:40|0.34747
18:26:41|0.34773
18:26:42|0.34814
18:26:43|0.34779
18:26:44|0.34812
18:26:45|0.34815
18:26:47|0.3483
18:26:47|0.34852
18:26:48|0.34802
18:26:49|0.34806
18:26:51|0.34806
18:26:52|0.34779
18:26:52|0.34803
18:26:53|0.3483
18:26:54|0.34712
18:26:55|0.34712
18:26:56|0.34791
18:26:57|0.34792
18:26:59|0.34794
18:27:00|0.34794
18:27:00|0.34832
18:27:02|0.34832
18:27:03|0.34874
18:27:04|0.34898
18:27:04|0.34849
18:27:05|0.34899
18:27:06|0.34899
18:27:07|0.34898
18:27:09|0.34833
18:27:10|0.34899
18:27:10|0.34899
18:27:12|0.34899
18:27:12|0.34899
18:27:14|0.3491
18:27:14|0.3485
18:27:16|0.34925
18:27:18|0.34913
18:27:18|0.34833
18:27:19|0.34833
18:27:21|0.34833
18:27:22|0.34876
18:27:23|0.34856
18:27:24|0.34876
18:27:26|0.34876
18:27:27|0.34876
18:27:27|0.34876
18:27:28|0.34876
18:27:29|0.34873
18:27:30|0.34873
18:27:32|0.34874
18:27:32|0.34855
18:27:34|0.34875
18:27:35|0.34875
18:27:35|0.34875
18:27:36|0.34877
18:27:37|0.34877
18:27:39|0.3489
18:27:39|0.349
18:27:40|0.34874
18:27:42|0.34962
18:27:42|0.34962
18:27:44|0.34916
18:27:44|0.34916
18:27:46|0.34962
18:27:46|0.34962
18:27:48|0.34923
18:27:49|0.34962
18:27:50|0.34962
18:27:51|0.34962
18:27:51|0.34962
18:27:53|0.34921
18:27:53|0.34962
18:27:54|0.34961
18:27:56|0.34969
18:27:56|0.34987
18:27:57|0.35084
18:27:59|0.35044
18:28:00|0.35087
18:28:01|0.35065
18:28:02|0.35103
18:28:03|0.35069
18:28:04|0.35087
18:28:05|0.35108
18:28:06|0.35122
18:28:07|0.35099
18:28:08|0.35122
18:28:09|0.35119
18:28:11|0.35088
18:28:12|0.35068
18:28:13|0.35107
18:28:13|0.35107
18:28:15|0.35144
18:28:16|0.35186
18:28:17|0.35186
18:28:18|0.35139
18:28:19|0.35134
18:28:20|0.35133
18:28:21|0.35132
18:28:22|0.35127
18:28:23|0.35127
18:28:24|0.35127
18:28:25|0.35127
18:28:27|0.35036
18:28:28|0.35032
18:28:29|0.34972
18:28:30|0.34964
18:28:31|0.34989
18:28:32|0.349
18:28:33|0.349
18:28:34|0.34933
18:28:35|0.34933
18:28:36|0.349
18:28:37|0.349
18:28:39|0.34835
18:28:39|0.34883
18:28:41|0.34884
18:28:42|0.34884
18:28:43|0.34883
18:28:44|0.34834
18:28:44|0.34831
18:28:46|0.34831
18:28:47|0.34831
18:28:48|0.34882
18:28:49|0.34842
18:28:50|0.34933
18:28:51|0.34932
18:28:51|0.34867
18:28:52|0.34937
18:28:53|0.35006
18:28:55|0.35031
18:28:56|0.34963
18:28:56|0.35021
18:28:57|0.34963
18:28:59|0.34963
18:29:00|0.34956
18:29:01|0.35028
18:29:02|0.35026
18:29:03|0.35026
18:29:04|0.34994
18:29:05|0.3498
18:29:06|0.3498
18:29:07|0.3492
18:29:08|0.34883
18:29:09|0.34921
18:29:10|0.34937
18:29:11|0.34865
18:29:12|0.3494
18:29:13|0.34996
18:29:14|0.34985
18:29:15|0.3498
18:29:16|0.3498
18:29:17|0.34982
18:29:18|0.35
18:29:20|0.35
18:29:21|0.35
18:29:22|0.34994
18:29:23|0.34994
18:29:25|0.35
18:29:26|0.35003
18:29:27|0.34936
18:29:28|0.34936
18:29:29|0.34944
18:29:30|0.34992
18:29:30|0.34992
18:29:32|0.35
18:29:33|0.35
18:29:34|0.35
18:29:35|0.34952
18:29:36|0.34952
18:29:37|0.35005
18:29:38|0.35026
18:29:39|0.35015
18:29:40|0.35054
18:29:41|0.3507
18:29:42|0.35025
18:29:43|0.35025
18:29:44|0.35053
18:29:45|0.35043
18:29:46|0.35167
18:29:47|0.35129
18:29:48|0.35139
18:29:48|0.35169
18:29:50|0.35155
18:29:50|0.3516
18:29:52|0.35201
18:29:52|0.35213
18:29:54|0.3518
18:29:55|0.35182
18:29:56|0.35182
18:29:57|0.35217
18:29:58|0.35189
18:29:59|0.35214
18:29:59|0.35271
18:30:00|0.353
18:30:02|0.35336
18:30:02|0.35336
18:30:04|0.35343
18:30:05|0.354
18:30:06|0.35371
18:30:06|0.3543
18:30:08|0.35436
18:30:09|0.35386
18:30:10|0.35403
18:30:11|0.35395
18:30:12|0.35386
18:30:13|0.35337
18:30:13|0.35384
18:30:14|0.35297
18:30:16|0.35433
18:30:17|0.3534
18:30:18|0.35331
18:30:19|0.35323
18:30:21|0.35117
18:30:22|0.35163
18:30:23|0.35293
18:30:24|0.35323
18:30:25|0.35323
18:30:26|0.35323
18:30:27|0.35359
18:30:28|0.35315
18:30:28|0.35351
18:30:30|0.35351
18:30:31|0.35351
18:30:32|0.35349
18:30:33|0.35388
18:30:34|0.35336
18:30:35|0.35318
18:30:36|0.35318
18:30:37|0.35318
18:30:38|0.35318
18:30:39|0.3539
18:30:40|0.3539
18:30:41|0.35393
18:30:42|0.35393
18:30:43|0.35391
18:30:44|0.35421
18:30:44|0.3539
18:30:46|0.35356
18:30:47|0.35356
18:30:48|0.35341
18:30:49|0.35341
18:30:50|0.35341
18:30:51|0.35383
18:30:52|0.35358
18:30:53|0.35375
18:30:54|0.35375
18:30:55|0.35338
18:30:56|0.35343
18:30:56|0.35343
18:30:57|0.35343
18:30:59|0.35322
18:31:00|0.35291
18:31:01|0.35315
18:31:02|0.35315
18:31:02|0.35266
18:31:04|0.35266
18:31:05|0.3523
18:31:06|0.35194
18:31:07|0.35202
18:31:08|0.35139
18:31:09|0.35132
18:31:10|0.35132
18:31:10|0.35101
18:31:12|0.35101
18:31:13|0.35101
18:31:14|0.35044
18:31:15|0.35068
18:31:16|0.35027
18:31:17|0.35063
18:31:17|0.35028
18:31:19|0.35028
18:31:21|0.35001
18:31:21|0.35
18:31:23|0.35002
18:31:23|0.35027
18:31:26|0.35055
18:31:27|0.35047
18:31:28|0.35027
18:31:29|0.35047
18:31:30|0.35027
18:31:30|0.35027
18:31:32|0.35051
18:31:34|0.35051
18:31:34|0.35066
18:31:35|0.35066
18:31:36|0.35027
18:31:37|0.35027
18:31:38|0.35027
18:31:40|0.35031
18:31:40|0.35031
18:31:42|0.35027
18:31:43|0.3503
18:31:44|0.35075
18:31:45|0.35075
18:31:45|0.35032
18:31:48|0.35075
18:31:48|0.35032
18:31:49|0.35033
18:31:50|0.35101
18:31:51|0.35108
18:31:52|0.35108
18:31:53|0.35108
18:31:54|0.35108
18:31:55|0.35108
18:31:56|0.35108
18:31:57|0.35108
18:31:58|0.35108
18:31:59|0.35108
18:32:00|0.35108
18:32:01|0.35127
18:32:02|0.35127
18:32:03|0.352
18:32:04|0.35148
18:32:05|0.35164
18:32:06|0.35164
18:32:07|0.352
18:32:08|0.35148
18:32:09|0.352
18:32:10|0.3515
18:32:11|0.35162
18:32:12|0.35117
18:32:13|0.35117
18:32:14|0.35295
18:32:15|0.35341
18:32:16|0.35341
18:32:17|0.35262
18:32:18|0.35222
18:32:19|0.35226
18:32:21|0.35226
18:32:23|0.3522
18:32:23|0.35228
18:32:25|0.35252
18:32:27|0.35252
18:32:27|0.35252
18:32:28|0.35339
18:32:29|0.3525
18:32:31|0.35253
18:32:32|0.35288
18:32:33|0.35288
18:32:33|0.35288
18:32:35|0.35295
18:32:35|0.35263
18:32:36|0.35263
18:32:38|0.35263
18:32:39|0.35263
18:32:39|0.35263
18:32:40|0.35263
18:32:42|0.35263
18:32:44|0.35348
18:32:44|0.35348
18:32:45|0.35302
18:32:47|0.35302
18:32:48|0.35302
18:32:49|0.35302
18:32:50|0.35296
18:32:51|0.35302
18:32:53|0.35263
18:32:53|0.35263
18:32:54|0.35263
18:32:55|0.35263
18:32:56|0.35263
18:32:57|0.35263
18:32:58|0.35302
18:33:00|0.3527
18:33:00|0.35264
18:33:01|0.35264
18:33:02|0.35264
18:33:03|0.35264
18:33:04|0.35264
18:33:05|0.35267
18:33:06|0.35267
18:33:07|0.35265
18:33:08|0.35265
18:33:10|0.35289
18:33:11|0.35289
18:33:12|0.352
18:33:13|0.35168
18:33:14|0.35203
18:33:15|0.35157
18:33:16|0.35153
18:33:16|0.35153
18:33:18|0.35147
18:33:18|0.35218
18:33:20|0.35218
18:33:20|0.35219
18:33:23|0.35191
18:33:24|0.35191
18:33:25|0.35191
18:33:26|0.35164
18:33:28|0.35097
18:33:28|0.35097
18:33:30|0.35097
18:33:31|0.35097
18:33:32|0.35097
18:33:33|0.35116
18:33:34|0.35115
18:33:35|0.35056
18:33:36|0.35056
18:33:37|0.35085
18:33:38|0.35093
18:33:39|0.35091
18:33:40|0.35091
18:33:41|0.35035
18:33:42|0.35028
18:33:43|0.35027
18:33:44|0.35001
18:33:45|0.35001
18:33:46|0.35033
18:33:47|0.35046
18:33:48|0.35001
18:33:49|0.35001
18:33:50|0.3502
18:33:51|0.3502
18:33:52|0.35026
18:33:53|0.3502
18:33:54|0.35001
18:33:55|0.3499
18:33:56|0.35009
18:33:57|0.35004
18:33:58|0.34939
18:33:59|0.34978
18:34:00|0.34943
18:34:01|0.3494
18:34:02|0.34935
18:34:03|0.34933
18:34:04|0.34937
18:34:05|0.34937
18:34:06|0.35008
18:34:07|0.34933
18:34:08|0.34918
18:34:09|0.34918
18:34:10|0.34929
18:34:11|0.34843
18:34:12|0.34843
18:34:14|0.34898
18:34:15|0.34882
18:34:15|0.34882
18:34:16|0.34842
18:34:17|0.34832
18:34:18|0.34831
18:34:19|0.34831
18:34:20|0.34828
18:34:21|0.34749
18:34:23|0.34792
18:34:24|0.34792
18:34:25|0.34793
18:34:26|0.34763
18:34:28|0.3478
18:34:28|0.3478
18:34:29|0.3478
18:34:31|0.34722
18:34:32|0.34722
18:34:33|0.34825
18:34:34|0.34725
18:34:35|0.34797
18:34:36|0.34757
18:34:37|0.34735
18:34:38|0.34726
18:34:39|0.34775
18:34:40|0.34775
18:34:41|0.34732
18:34:42|0.34732
18:34:44|0.347
18:34:44|0.347
18:34:45|0.34724
18:34:46|0.34724
18:34:47|0.34727
18:34:48|0.34727
18:34:49|0.347
18:34:50|0.34723
18:34:51|0.347
18:34:53|0.347
18:34:54|0.347
18:34:55|0.34725
18:34:55|0.34725
18:34:57|0.34715
18:34:58|0.34715
18:34:59|0.34715
18:35:00|0.347
18:35:01|0.347
18:35:03|0.34715
18:35:03|0.34715
18:35:04|0.34715
18:35:05|0.347
18:35:06|0.347
18:35:07|0.347
18:35:08|0.34758
18:35:10|0.34785
18:35:10|0.34793
18:35:11|0.34783
18:35:12|0.34736
18:35:13|0.34736
18:35:15|0.34788
18:35:15|0.34738
18:35:16|0.34738
18:35:17|0.34704
18:35:18|0.34644
18:35:19|0.34639
18:35:20|0.34635
18:35:21|0.34669
18:35:22|0.34691
18:35:24|0.34703
18:35:26|0.34678
18:35:26|0.34644
18:35:27|0.34644
18:35:28|0.34673
18:35:29|0.34644
18:35:30|0.34645
18:35:31|0.34626
18:35:32|0.34639
18:35:33|0.34663
18:35:34|0.34649
18:35:35|0.34649
18:35:37|0.34644
18:35:37|0.34649
18:35:38|0.34651
18:35:39|0.34652
18:35:40|0.34652
18:35:42|0.34686
18:35:42|0.34652
18:35:43|0.34652
18:35:44|0.34649
18:35:46|0.34637
18:35:47|0.34621
18:35:49|0.34622
18:35:50|0.34622
18:35:50|0.34622
18:35:52|0.34652
18:35:53|0.34626
18:35:53|0.34626
18:35:54|0.34627
18:35:55|0.34622
18:35:56|0.34622
18:35:57|0.34622
18:35:58|0.34639
18:35:59|0.34637
18:36:00|0.34637
18:36:02|0.34637
18:36:02|0.34669
18:36:03|0.3474
18:36:04|0.348
18:36:05|0.34842
18:36:07|0.34773
18:36:07|0.34814
18:36:08|0.34734
18:36:10|0.3483
18:36:10|0.34864
18:36:11|0.34751
18:36:12|0.34784
18:36:14|0.34745
18:36:14|0.34795
18:36:15|0.34795
18:36:16|0.34709
18:36:17|0.34785
18:36:19|0.34733
18:36:20|0.34733
18:36:20|0.34733
18:36:21|0.34729
18:36:23|0.347
18:36:23|0.34649
18:36:25|0.34678
18:36:27|0.34639
18:36:29|0.34565
18:36:29|0.3459
18:36:30|0.34577
18:36:31|0.34537
18:36:32|0.34576
18:36:33|0.34598
18:36:35|0.346
18:36:37|0.34576
18:36:37|0.34503
18:36:38|0.34503
18:36:39|0.345
18:36:40|0.345
18:36:42|0.34512
18:36:43|0.34512
18:36:43|0.34512
18:36:45|0.34512
18:36:46|0.345
18:36:47|0.345
18:36:48|0.34512
18:36:49|0.34557
18:36:50|0.34512
18:36:50|0.345
18:36:52|0.34541
18:36:52|0.34541
18:36:53|0.34504
18:36:55|0.34504
18:36:56|0.34504
18:36:56|0.34555
18:36:58|0.34557
18:36:59|0.34557
18:37:00|0.34557
18:37:01|0.34509
18:37:02|0.34509
18:37:03|0.34555
18:37:04|0.34555
18:37:05|0.34557
18:37:06|0.34521
18:37:07|0.34521
18:37:07|0.34584
18:37:08|0.34616
18:37:10|0.34698
18:37:10|0.34561
18:37:12|0.34541
18:37:13|0.34623
18:37:14|0.34623
18:37:15|0.34622
18:37:16|0.34622
18:37:18|0.34562
18:37:18|0.34562
18:37:19|0.34561
18:37:20|0.34542
18:37:21|0.34562
18:37:22|0.3456
18:37:23|0.3456
18:37:24|0.34561
18:37:26|0.34589
18:37:28|0.34589
18:37:29|0.34555
18:37:30|0.34555
18:37:31|0.34592
18:37:32|0.34592
18:37:33|0.34585
18:37:34|0.34553
18:37:35|0.34553
18:37:36|0.34521
18:37:37|0.3456
18:37:38|0.34522
18:37:39|0.34522
18:37:41|0.34522
18:37:41|0.34553
18:37:42|0.34553
18:37:43|0.34553
18:37:44|0.34553
18:37:45|0.34553
18:37:46|0.34483
18:37:48|0.34522
18:37:48|0.34522
18:37:49|0.34522
18:37:50|0.34522
18:37:51|0.34522
18:37:53|0.34522
18:37:53|0.34538
18:37:54|0.34504
18:37:55|0.34504
18:37:56|0.34504
18:37:57|0.34461
18:37:58|0.34461
18:37:59|0.34461
18:38:00|0.34442
18:38:01|0.34441
18:38:02|0.34441
18:38:04|0.34445
18:38:04|0.34445
18:38:05|0.34443
18:38:06|0.34411
18:38:07|0.34455
18:38:08|0.34443
18:38:09|0.34461
18:38:10|0.34461
18:38:11|0.34407
18:38:12|0.34395
18:38:13|0.34392
18:38:15|0.34389
18:38:15|0.34343
18:38:16|0.34326
18:38:17|0.34265
18:38:18|0.34304
18:38:19|0.34304
18:38:20|0.34304
18:38:21|0.34304
18:38:22|0.34308
18:38:23|0.34279
18:38:24|0.34278
18:38:26|0.34278
18:38:27|0.34317
18:38:29|0.34287
18:38:30|0.3429
18:38:31|0.34316
18:38:32|0.3429
18:38:34|0.34312
18:38:34|0.343
18:38:35|0.34316
18:38:36|0.343
18:38:37|0.343
18:38:38|0.34312
18:38:39|0.34312
18:38:40|0.34278
18:38:41|0.34312
18:38:42|0.34341
18:38:43|0.34303
18:38:45|0.34303
18:38:46|0.34303
18:38:47|0.34339
18:38:48|0.3434
18:38:49|0.3434
18:38:50|0.3434
18:38:51|0.34343
18:38:52|0.34343
18:38:53|0.34433
18:38:54|0.34399
18:38:55|0.34399
18:38:56|0.34399
18:38:57|0.34461
18:38:58|0.345
18:38:59|0.34505
18:39:00|0.3444
18:39:01|0.34502
18:39:02|0.3449
18:39:03|0.3449
18:39:04|0.34462
18:39:05|0.34461
18:39:06|0.34483
18:39:07|0.34482
18:39:08|0.34488
18:39:09|0.34488
18:39:10|0.34488
18:39:11|0.34488
18:39:12|0.34488
18:39:13|0.34498
18:39:14|0.34498
18:39:15|0.34499
18:39:16|0.34484
18:39:17|0.345
18:39:18|0.345
18:39:19|0.34479
18:39:19|0.34484
18:39:21|0.34485
18:39:22|0.34592
18:39:22|0.34642
18:39:24|0.34667
18:39:25|0.34673
18:39:26|0.3474
18:39:27|0.34706
18:39:29|0.34708
18:39:29|0.3474
18:39:31|0.3472
18:39:33|0.34754
18:39:33|0.34754
18:39:35|0.34754
18:39:35|0.34766
18:39:36|0.34762
18:39:37|0.34765
18:39:38|0.34748
18:39:40|0.34787
18:39:41|0.34699
18:39:42|0.34755
18:39:43|0.34752
18:39:44|0.34752
18:39:46|0.34752
18:39:46|0.34709
18:39:47|0.34646
18:39:49|0.34653
18:39:49|0.34653
18:39:51|0.34636
18:39:51|0.34636
18:39:52|0.34617
18:39:53|0.34617
18:39:54|0.34626
18:39:56|0.34621
18:39:56|0.34596
18:39:57|0.3459
18:39:59|0.34568
18:39:59|0.34599
18:40:00|0.345
18:40:01|0.34517
18:40:02|0.34512
18:40:04|0.34458
18:40:05|0.34403
18:40:06|0.34406
18:40:06|0.34423
18:40:07|0.34423
18:40:09|0.34472
18:40:10|0.3447
18:40:10|0.3441
18:40:11|0.34654
18:40:12|0.34705
18:40:13|0.34653
18:40:14|0.3459
18:40:15|0.34598
18:40:16|0.34538
18:40:17|0.34565
18:40:19|0.34575
18:40:20|0.34653
18:40:21|0.34618
18:40:21|0.34618
18:40:22|0.34621
18:40:23|0.34621
18:40:25|0.34664
18:40:26|0.34664
18:40:27|0.34664
18:40:28|0.3462
18:40:30|0.3461
18:40:31|0.346
18:40:32|0.346
18:40:34|0.34627
18:40:35|0.34627
18:40:36|0.34627
18:40:37|0.34627
18:40:38|0.34667
18:40:39|0.34667
18:40:40|0.34584
18:40:41|0.34611
18:40:42|0.34611
18:40:43|0.34585
18:40:44|0.34585
18:40:45|0.34585
18:40:46|0.34627
18:40:46|0.34627
18:40:47|0.34662
18:40:49|0.34662
18:40:49|0.34662
18:40:51|0.34624
18:40:51|0.34624
18:40:53|0.34624
18:40:53|0.34624
18:40:54|0.34624
18:40:55|0.34624
18:40:56|0.34624
18:40:58|0.34624
18:40:58|0.34624
18:40:59|0.34624
18:41:00|0.34624
18:41:01|0.34664
18:41:03|0.34664
18:41:04|0.34642
18:41:05|0.34642
18:41:06|0.34717
18:41:07|0.34715
18:41:09|0.34737
18:41:10|0.34773
18:41:10|0.34846
18:41:12|0.34899
18:41:13|0.34849
18:41:13|0.34861
18:41:15|0.34877
18:41:15|0.3486
18:41:17|0.34915
18:41:18|0.34821
18:41:19|0.34846
18:41:20|0.34823
18:41:20|0.34738
18:41:21|0.34724
18:41:23|0.34724
18:41:23|0.34724
18:41:24|0.347
18:41:25|0.34676
18:41:26|0.34644
18:41:28|0.34575
18:41:28|0.34532
18:41:30|0.34533
18:41:32|0.34583
18:41:33|0.34583
18:41:33|0.3457
18:41:35|0.34454
18:41:36|0.34477
18:41:37|0.3451
18:41:38|0.34544
18:41:39|0.34588
18:41:40|0.34534
18:41:42|0.34512
18:41:43|0.34512
18:41:44|0.34583
18:41:45|0.34557
18:41:46|0.34624
18:41:47|0.34609
18:41:48|0.34609
18:41:49|0.34609
18:41:50|0.3461
18:41:51|0.3461
18:41:52|0.3461
18:41:53|0.3461
18:41:54|0.34598
18:41:55|0.34648
18:41:56|0.34583
18:41:57|0.34583
18:41:58|0.34583
18:41:59|0.34643
18:42:00|0.34643
18:42:01|0.34626
18:42:02|0.34602
18:42:03|0.34602
18:42:04|0.34605
18:42:05|0.34605
18:42:06|0.34605
18:42:07|0.34605
18:42:08|0.3458
18:42:09|0.3458
18:42:10|0.3458
18:42:11|0.3458
18:42:12|0.34593
18:42:13|0.34517
18:42:14|0.34517
18:42:15|0.34574
18:42:16|0.34574
18:42:17|0.34574
18:42:18|0.34574
18:42:19|0.3458
18:42:20|0.3458
18:42:21|0.3458
18:42:22|0.3458
18:42:23|0.3458
18:42:24|0.3458
18:42:25|0.3458
18:42:26|0.3458
18:42:27|0.34589
18:42:28|0.34653
18:42:29|0.34653
18:42:30|0.34653
18:42:32|0.34653
18:42:33|0.34653
18:42:33|0.34653
18:42:35|0.34647
18:42:36|0.34653
18:42:38|0.34653
18:42:39|0.34653
18:42:39|0.34653
18:42:41|0.34632
18:42:41|0.34585
18:42:42|0.34592
18:42:43|0.34645
18:42:44|0.34642
18:42:46|0.34642
18:42:47|0.34642
18:42:47|0.34596
18:42:49|0.34695
18:42:49|0.34696
18:42:51|0.34704
18:42:51|0.34704
18:42:53|0.34714
18:42:53|0.34728
18:42:55|0.34728
18:42:55|0.34739
18:42:57|0.34739
18:42:58|0.34739
18:42:59|0.34742
18:43:00|0.34728
18:43:00|0.34753
18:43:02|0.3475
18:43:02|0.3475
18:43:04|0.3475
18:43:05|0.3475
18:43:06|0.34696
18:43:07|0.34758
18:43:08|0.3475
18:43:10|0.34699
18:43:10|0.34695
18:43:12|0.34695
18:43:13|0.34685
18:43:14|0.34685
18:43:14|0.34685
18:43:15|0.34699
18:43:16|0.34699
18:43:18|0.34699
18:43:18|0.34699
18:43:20|0.34699
18:43:21|0.34699
18:43:22|0.34725
18:43:22|0.34725
18:43:24|0.34725
18:43:25|0.34725
18:43:25|0.34725
18:43:27|0.34725
18:43:27|0.34726
18:43:28|0.34726
18:43:29|0.34725
18:43:30|0.34741
18:43:31|0.34741
18:43:33|0.34724
18:43:35|0.34724
18:43:36|0.34724
18:43:36|0.34724
18:43:38|0.34724
18:43:39|0.34724
18:43:39|0.34725
18:43:40|0.34725
18:43:42|0.34725
18:43:43|0.34725
18:43:44|0.34758
18:43:45|0.34736
18:43:46|0.34737
18:43:46|0.34737
18:43:48|0.34744
18:43:49|0.34757
18:43:50|0.34758
18:43:50|0.34742
18:43:52|0.34738
18:43:53|0.34738
18:43:54|0.34751
18:43:55|0.34751
18:43:56|0.34751
18:43:57|0.34751
18:43:58|0.34751
18:43:59|0.34725
18:44:00|0.34725
18:44:01|0.34725
18:44:02|0.34725
18:44:03|0.34728
18:44:04|0.34728
18:44:05|0.34728
18:44:06|0.34728
18:44:07|0.34752
18:44:08|0.34752
18:44:09|0.34752
18:44:10|0.34752
18:44:11|0.34752
18:44:12|0.34752
18:44:13|0.34728
18:44:14|0.34728
18:44:15|0.34728
18:44:16|0.34721
18:44:17|0.34721
18:44:18|0.34721
18:44:19|0.34723
18:44:20|0.34752
18:44:21|0.3465
18:44:22|0.34696
18:44:23|0.34696
18:44:24|0.3465
18:44:25|0.3465
18:44:27|0.34695
18:44:27|0.34724
18:44:29|0.34717
18:44:29|0.34717
18:44:30|0.34717
18:44:31|0.34704
18:44:33|0.34704
18:44:35|0.34705
18:44:36|0.34705
18:44:37|0.3471
18:44:38|0.3471
18:44:39|0.3471
18:44:40|0.34739
18:44:41|0.34712
18:44:43|0.34712
18:44:44|0.34712
18:44:44|0.34712
18:44:46|0.34699
18:44:46|0.34699
18:44:47|0.34701
18:44:49|0.34699
18:44:50|0.34731
18:44:50|0.347
18:44:51|0.34701
18:44:52|0.347
18:44:54|0.34731
18:44:54|0.34699
18:44:56|0.34699
18:44:56|0.34699
18:44:58|0.34699
18:44:59|0.34699
18:44:59|0.34699
18:45:01|0.34731
18:45:01|0.347
18:45:03|0.34688
18:45:04|0.34688
18:45:05|0.34658
18:45:06|0.34658
18:45:07|0.34657
18:45:08|0.34657
18:45:09|0.34657
18:45:10|0.34653
18:45:11|0.34657
18:45:12|0.34657
18:45:13|0.34657
18:45:14|0.34657
18:45:15|0.34596
18:45:16|0.34596
18:45:17|0.34596
18:45:18|0.34592
18:45:19|0.34592
18:45:20|0.34665
18:45:21|0.34665
18:45:22|0.34665
18:45:23|0.34669
18:45:24|0.34669
18:45:25|0.3467
18:45:26|0.34696
18:45:27|0.347
18:45:28|0.347
18:45:29|0.34675
18:45:30|0.34675
18:45:31|0.34658
18:45:32|0.34657
18:45:33|0.34653
18:45:35|0.34632
18:45:36|0.34618
18:45:37|0.34618
18:45:38|0.34646
18:45:40|0.34646
18:45:41|0.34646
18:45:42|0.34646
18:45:43|0.3461
18:45:44|0.34645
18:45:45|0.346
18:45:46|0.346
18:45:47|0.346
18:45:48|0.346
18:45:49|0.346
18:45:50|0.3457
18:45:51|0.3457
18:45:52|0.3457
18:45:53|0.34538
18:45:54|0.34556
18:45:55|0.34505
18:45:56|0.34476
18:45:57|0.34491
18:45:58|0.34571
18:45:59|0.34541
18:46:00|0.34699
18:46:01|0.34699
18:46:02|0.34556
18:46:03|0.34526
18:46:05|0.34515
18:46:06|0.34514
18:46:07|0.34514
18:46:08|0.34535
18:46:09|0.34521
18:46:10|0.34521
18:46:11|0.34521
18:46:12|0.34653
18:46:13|0.34603
18:46:14|0.34608
18:46:15|0.34608
18:46:16|0.34608
18:46:17|0.34583
18:46:18|0.34613
18:46:19|0.34547
18:46:20|0.34643
18:46:21|0.34613
18:46:22|0.34609
18:46:23|0.34646
18:46:24|0.34633
18:46:26|0.34636
18:46:26|0.34636
18:46:27|0.34636
18:46:28|0.34645
18:46:30|0.34636
18:46:30|0.34636
18:46:31|0.34636
18:46:33|0.34598
18:46:33|0.34596
18:46:35|0.34596
18:46:36|0.34596
18:46:38|0.34573
18:46:38|0.34574
18:46:39|0.34574
18:46:40|0.34627
18:46:42|0.346
18:46:43|0.34596
18:46:44|0.34596
18:46:45|0.34596
18:46:46|0.34596
18:46:47|0.34631
18:46:48|0.34629
18:46:49|0.34629
18:46:50|0.3459
18:46:51|0.3459
18:46:52|0.3459
18:46:53|0.34601
18:46:54|0.34601
18:46:55|0.34602
18:46:56|0.34602
18:46:57|0.34602
18:46:58|0.34602
18:46:59|0.34603
18:47:00|0.34603
18:47:01|0.34631
18:47:02|0.34631
18:47:03|0.34606
18:47:04|0.34606
18:47:05|0.34642
18:47:06|0.34634
18:47:07|0.34697
18:47:08|0.34697
18:47:09|0.34722
18:47:10|0.34722
18:47:11|0.34722
18:47:12|0.34722
18:47:13|0.34723
18:47:14|0.34723
18:47:15|0.34722
18:47:16|0.34693
18:47:17|0.34697
18:47:18|0.34697
18:47:19|0.34624
18:47:20|0.34674
18:47:21|0.34653
18:47:22|0.34653
18:47:23|0.34653
18:47:24|0.34674
18:47:25|0.34681
18:47:26|0.34681
18:47:27|0.34681
18:47:28|0.3469
18:47:29|0.34701
18:47:30|0.34701
18:47:31|0.3469
18:47:32|0.3469
18:47:33|0.3469
18:47:34|0.3469
18:47:35|0.34673
18:47:37|0.34673
18:47:38|0.34682
18:47:39|0.34682
18:47:40|0.34682
18:47:41|0.34701
18:47:42|0.34707
18:47:43|0.34707
18:47:45|0.34683
18:47:47|0.34683
18:47:48|0.34689
18:47:49|0.347
18:47:51|0.347
18:47:51|0.347
18:47:53|0.34701
18:47:54|0.34701
18:47:55|0.34708
18:47:56|0.34708
18:47:57|0.34702
18:47:57|0.347
18:47:59|0.347
18:48:00|0.347
18:48:01|0.347
18:48:02|0.347
18:48:03|0.34712
18:48:04|0.347
18:48:05|0.34708
18:48:07|0.347
18:48:07|0.34731
18:48:08|0.34731
18:48:09|0.34731
18:48:10|0.3475
18:48:11|0.3475
18:48:12|0.34733
18:48:13|0.34764
18:48:14|0.34767
18:48:15|0.34767
18:48:16|0.34778
18:48:17|0.348
18:48:18|0.34822
18:48:19|0.34857
18:48:20|0.3487
18:48:21|0.34839
18:48:22|0.34846
18:48:23|0.34853
18:48:24|0.34838
18:48:25|0.3483
18:48:26|0.3483
18:48:27|0.34835
18:48:28|0.34869
18:48:29|0.34869
18:48:30|0.34812
18:48:31|0.34779
18:48:32|0.34753
18:48:33|0.34752
18:48:34|0.3475
18:48:35|0.34752
18:48:37|0.34725
18:48:39|0.34764
18:48:40|0.34771
18:48:41|0.34771
18:48:43|0.3477
18:48:43|0.34824
18:48:45|0.34771
18:48:46|0.3483
18:48:48|0.34829
18:48:48|0.34829
18:48:49|0.34829
18:48:50|0.34788
18:48:51|0.34788
18:48:52|0.34788
18:48:53|0.34757
18:48:54|0.34799
18:48:55|0.34826
18:48:56|0.34826
18:48:57|0.34829
18:48:58|0.3483
18:48:59|0.34851
18:49:00|0.34832
18:49:01|0.34852
18:49:02|0.34852
18:49:03|0.3485
18:49:04|0.34848
18:49:05|0.34851
18:49:06|0.34851
18:49:07|0.34831
18:49:08|0.34847
18:49:09|0.34869
18:49:10|0.3484
18:49:11|0.34876
18:49:12|0.34826
18:49:13|0.34826
18:49:14|0.34857
18:49:15|0.34857
18:49:16|0.34857
18:49:17|0.34857
18:49:18|0.34847
18:49:19|0.34869
18:49:20|0.34861
18:49:21|0.34861
18:49:22|0.34861
18:49:24|0.34933
18:49:25|0.34932
18:49:26|0.34903
18:49:26|0.34946
18:49:28|0.34946
18:49:29|0.3496
18:49:30|0.34969
18:49:30|0.34976
18:49:32|0.35
18:49:32|0.35
18:49:33|0.34992
18:49:36|0.35021
18:49:36|0.35059
18:49:37|0.3507
18:49:39|0.35064
18:49:41|0.35008
18:49:42|0.35007
18:49:44|0.35
18:49:44|0.35056
18:49:45|0.35
18:49:46|0.3502
18:49:47|0.3502
18:49:48|0.3502
18:49:49|0.35021
18:49:50|0.35021
18:49:51|0.34915
18:49:52|0.3499
18:49:53|0.3499
18:49:54|0.34973
18:49:56|0.3496
18:49:57|0.3496
18:49:58|0.34946
18:49:59|0.34888
18:50:00|0.34947
18:50:01|0.34892
18:50:02|0.34893
18:50:03|0.34911
18:50:03|0.34908
18:50:05|0.34908
18:50:06|0.34908
18:50:07|0.34908
18:50:08|0.34908
18:50:08|0.34893
18:50:10|0.34904
18:50:11|0.34862
18:50:12|0.34909
18:50:12|0.34909
18:50:14|0.34893
18:50:15|0.34893
18:50:16|0.349
18:50:17|0.34882
18:50:17|0.34816
18:50:19|0.34839
18:50:20|0.34711
18:50:21|0.34706
18:50:22|0.34755
18:50:23|0.34666
18:50:24|0.34738
18:50:25|0.34748
18:50:25|0.34711
18:50:27|0.3475
18:50:28|0.34751
18:50:29|0.34751
18:50:30|0.34697
18:50:31|0.34771
18:50:32|0.34771
18:50:33|0.34771
18:50:34|0.34787
18:50:34|0.34741
18:50:36|0.34826
18:50:37|0.34842
18:50:38|0.34842
18:50:40|0.34898
18:50:41|0.34911
18:50:43|0.34946
18:50:43|0.34924
18:50:44|0.34924
18:50:45|0.34924
18:50:47|0.34952
18:50:48|0.34952
18:50:49|0.34976
18:50:50|0.34976
18:50:51|0.34993
18:50:53|0.34993
18:50:53|0.34993
18:50:54|0.34993
18:50:55|0.34976
18:50:56|0.35006
18:50:57|0.34994
18:50:58|0.35021
18:50:59|0.35021
18:51:00|0.35021
18:51:01|0.35021
18:51:02|0.35042
18:51:03|0.35002
18:51:05|0.3492
18:51:06|0.34936
18:51:07|0.34959
18:51:08|0.34962
18:51:09|0.3501
18:51:09|0.35007
18:51:11|0.35007
18:51:12|0.35007
18:51:13|0.35001
18:51:15|0.34935
18:51:15|0.34937
18:51:16|0.35
18:51:17|0.35013
18:51:18|0.35056
18:51:19|0.35056
18:51:20|0.35011
18:51:21|0.35011
18:51:22|0.35054
18:51:23|0.35054
18:51:24|0.35054
18:51:25|0.35054
18:51:26|0.35011
18:51:27|0.35055
18:51:28|0.35049
18:51:29|0.35012
18:51:30|0.35012
18:51:31|0.35012
18:51:32|0.35011
18:51:33|0.35054
18:51:34|0.35075
18:51:35|0.35065
18:51:36|0.35161
18:51:38|0.35127
18:51:39|0.3504
18:51:41|0.35198
18:51:42|0.35198
18:51:43|0.35198
18:51:44|0.3513
18:51:46|0.35185
18:51:46|0.35131
18:51:47|0.35131
18:51:48|0.35143
18:51:49|0.35143
18:51:51|0.35154
18:51:52|0.35154
18:51:53|0.35142
18:51:54|0.35142
18:51:55|0.3525
18:51:57|0.35222
18:51:57|0.35229
18:51:58|0.3529
18:52:00|0.35251
18:52:00|0.35251
18:52:02|0.3526
18:52:02|0.353
18:52:04|0.35217
18:52:05|0.3527
18:52:06|0.3527
18:52:07|0.353
18:52:08|0.35298
18:52:09|0.353
18:52:10|0.353
18:52:11|0.35299
18:52:12|0.353
18:52:14|0.3527
18:52:14|0.3527
18:52:16|0.353
18:52:17|0.353
18:52:17|0.35206
18:52:18|0.3527
18:52:19|0.35219
18:52:20|0.35286
18:52:22|0.3535
18:52:22|0.35289
18:52:23|0.3527
18:52:24|0.35314
18:52:25|0.35314
18:52:26|0.35337
18:52:28|0.35301
18:52:28|0.3535
18:52:29|0.35315
18:52:30|0.35317
18:52:31|0.35317
18:52:33|0.35349
18:52:33|0.35383
18:52:34|0.35391
18:52:35|0.35391
18:52:36|0.35335
18:52:38|0.35335
18:52:38|0.35392
18:52:39|0.35346
18:52:41|0.35388
18:52:43|0.35388
18:52:44|0.35343
18:52:45|0.35331
18:52:47|0.35346
18:52:48|0.35346
18:52:49|0.35342
18:52:50|0.35304
18:52:50|0.35341
18:52:51|0.35344
18:52:52|0.3533
18:52:54|0.35325
18:52:55|0.35325
18:52:56|0.3531
18:52:57|0.35339
18:52:58|0.35339
18:52:59|0.35339
18:53:00|0.35325
18:53:01|0.35346
18:53:02|0.35346
18:53:03|0.35346
18:53:04|0.35349
18:53:05|0.35349
18:53:06|0.35349
18:53:07|0.354
18:53:08|0.354
18:53:09|0.35393
18:53:10|0.35346
18:53:11|0.35395
18:53:12|0.35346
18:53:13|0.35346
18:53:14|0.35395
18:53:15|0.35353
18:53:16|0.35388
18:53:17|0.35393
18:53:18|0.35421
18:53:19|0.35363
18:53:20|0.35417
18:53:21|0.35417
18:53:22|0.35344
18:53:23|0.35296
18:53:24|0.3527
18:53:25|0.3527
18:53:26|0.35271
18:53:27|0.3533
18:53:28|0.35277
18:53:29|0.35279
18:53:30|0.35279
18:53:31|0.3523
18:53:32|0.35198
18:53:33|0.35176
18:53:34|0.35163
18:53:35|0.35144
18:53:36|0.35191
18:53:37|0.35191
18:53:38|0.35072
18:53:39|0.35084
18:53:40|0.35191
18:53:41|0.35186
18:53:43|0.35183
18:53:44|0.35183
18:53:44|0.35086
18:53:45|0.35086
18:53:47|0.35147
18:53:48|0.35056
18:53:50|0.35056
18:53:50|0.35001
18:53:52|0.35002
18:53:53|0.35
18:53:54|0.35
18:53:55|0.35001
18:53:56|0.34908
18:53:57|0.34991
18:53:58|0.35006
18:53:59|0.35011
18:54:00|0.35017
18:54:01|0.35017
18:54:02|0.35061
18:54:03|0.35016
18:54:04|0.35072
18:54:05|0.35072
18:54:06|0.35038
18:54:07|0.35038
18:54:08|0.35088
18:54:09|0.35147
18:54:10|0.35191
18:54:11|0.35206
18:54:12|0.35206
18:54:13|0.35217
18:54:14|0.35227
18:54:15|0.35219
18:54:16|0.35229
18:54:17|0.35229
18:54:18|0.3524
18:54:19|0.35229
18:54:20|0.35229
18:54:21|0.3524
18:54:22|0.35229
18:54:23|0.3525
18:54:24|0.35227
18:54:25|0.35223
18:54:26|0.35227
18:54:27|0.35227
18:54:28|0.35229
18:54:29|0.35219
18:54:30|0.35219
18:54:31|0.35158
18:54:32|0.35212
18:54:33|0.35151
18:54:34|0.35204
18:54:35|0.35204
18:54:36|0.35203
18:54:37|0.3515
18:54:38|0.3522
18:54:39|0.3522
18:54:40|0.35217
18:54:41|0.3521
18:54:42|0.3521
18:54:43|0.3521
18:54:44|0.35226
18:54:45|0.35217
18:54:47|0.35218
18:54:48|0.35156
18:54:49|0.35218
18:54:49|0.35218
18:54:51|0.35219
18:54:52|0.35219
18:54:53|0.35219
18:54:54|0.35219
18:54:55|0.3521
18:54:56|0.35226
18:54:57|0.35226
18:54:58|0.35212
18:54:59|0.35229
18:55:00|0.35229
18:55:01|0.35229
18:55:02|0.35114
18:55:04|0.35181
18:55:05|0.35339
18:55:06|0.3527
18:55:07|0.35287
18:55:08|0.35287
18:55:09|0.35291
18:55:10|0.35196
18:55:11|0.352
18:55:12|0.35192
18:55:13|0.35282
18:55:14|0.35178
18:55:15|0.35178
18:55:15|0.35178
18:55:18|0.35178
18:55:18|0.35228
18:55:19|0.35271
18:55:20|0.35178
18:55:21|0.35192
18:55:22|0.35192
18:55:23|0.35192
18:55:24|0.35192
18:55:25|0.35223
18:55:26|0.35223
18:55:27|0.35192
18:55:28|0.35192
18:55:29|0.35192
18:55:30|0.35196
18:55:31|0.35193
18:55:33|0.3519
18:55:34|0.35158
18:55:35|0.35191
18:55:36|0.35191
18:55:37|0.35191
18:55:38|0.35191
18:55:39|0.3521
18:55:40|0.35191
18:55:40|0.35206
18:55:42|0.35206
18:55:43|0.35206
18:55:44|0.35192
18:55:46|0.35191
18:55:46|0.35191
18:55:47|0.35191
18:55:48|0.35156
18:55:49|0.35156
18:55:50|0.35156
18:55:51|0.35199
18:55:52|0.35199
18:55:53|0.35163
18:55:54|0.35089
18:55:55|0.35006
18:55:56|0.34972
18:55:57|0.34972
18:55:58|0.34972
18:55:59|0.34891
18:56:00|0.34908
18:56:01|0.3491
18:56:03|0.34897
18:56:04|0.34954
18:56:05|0.35009
18:56:06|0.34974
18:56:07|0.35
18:56:07|0.35035
18:56:09|0.35
18:56:10|0.35005
18:56:11|0.35
18:56:12|0.34997
18:56:13|0.34997
18:56:14|0.34997
18:56:15|0.34997
18:56:16|0.35008
18:56:17|0.35008
18:56:18|0.35009
18:56:19|0.3501
18:56:19|0.35005
18:56:20|0.35005
18:56:22|0.35005
18:56:23|0.35005
18:56:24|0.3501
18:56:25|0.3501
18:56:26|0.3501
18:56:28|0.35008
18:56:28|0.35008
18:56:29|0.35008
18:56:30|0.35011
18:56:31|0.35005
18:56:32|0.35009
18:56:33|0.35028
18:56:34|0.35028
18:56:35|0.35005
18:56:36|0.35006
18:56:37|0.35043
18:56:38|0.35057
18:56:39|0.35059
18:56:40|0.35059
18:56:41|0.35059
18:56:42|0.35059
18:56:43|0.35034
18:56:45|0.35034
18:56:47|0.35035
18:56:48|0.35035
18:56:50|0.35035
18:56:50|0.35035
18:56:51|0.35035
18:56:53|0.35035
18:56:54|0.35036
18:56:56|0.35069
18:56:56|0.35069
18:56:57|0.3502
18:56:58|0.35045
18:56:59|0.35011
18:57:00|0.35033
18:57:02|0.351
18:57:02|0.35068
18:57:04|0.35068
18:57:06|0.35068
18:57:06|0.35068
18:57:07|0.35068
18:57:08|0.35097
18:57:09|0.35097
18:57:11|0.35097
18:57:11|0.35097
18:57:12|0.35097
18:57:13|0.35097
18:57:15|0.35097
18:57:15|0.35015
18:57:17|0.35098
18:57:18|0.35098
18:57:19|0.351
18:57:20|0.351
18:57:21|0.351
18:57:22|0.35098
18:57:23|0.35113
18:57:24|0.35113
18:57:25|0.35113
18:57:26|0.35144
18:57:27|0.35138
18:57:28|0.35138
18:57:29|0.35149
18:57:30|0.35149
18:57:31|0.35138
18:57:32|0.35137
18:57:33|0.35139
18:57:34|0.35139
18:57:35|0.35139
18:57:36|0.35139
18:57:37|0.35139
18:57:38|0.351
18:57:39|0.35139
18:57:40|0.351
18:57:41|0.35134
18:57:42|0.35134
18:57:43|0.351
18:57:44|0.351
18:57:45|0.35101
18:57:47|0.35158
18:57:48|0.35157
18:57:49|0.35157
18:57:50|0.35139
18:57:51|0.35153
18:57:53|0.35167
18:57:54|0.35167
18:57:55|0.35167
18:57:56|0.3514
18:57:57|0.3514
18:57:58|0.35208
18:57:59|0.35217
18:58:01|0.3525
18:58:02|0.3525
18:58:03|0.35218
18:58:03|0.3522
18:58:05|0.35221
18:58:05|0.35221
18:58:06|0.35221
18:58:07|0.35221
18:58:09|0.35221
18:58:10|0.35221
18:58:10|0.35194
18:58:11|0.3522
18:58:13|0.3522
18:58:14|0.3522
18:58:14|0.352
18:58:16|0.35215
18:58:17|0.35215
18:58:18|0.35215
18:58:19|0.3523
18:58:19|0.35249
18:58:20|0.35249
18:58:21|0.35249
18:58:22|0.35235
18:58:23|0.35233
18:58:24|0.35233
18:58:26|0.35233
18:58:27|0.35222
18:58:28|0.3525
18:58:29|0.3525
18:58:30|0.3525
18:58:30|0.35245
18:58:31|0.3525
18:58:32|0.3525
18:58:34|0.3525
18:58:34|0.35263
18:58:36|0.35263
18:58:36|0.35222
18:58:38|0.35233
18:58:38|0.35233
18:58:40|0.35233
18:58:41|0.35233
18:58:41|0.35233
18:58:42|0.35232
18:58:44|0.35232
18:58:44|0.35232
18:58:46|0.35232
18:58:46|0.35266
18:58:47|0.35266
18:58:49|0.3525
18:58:50|0.35287
18:58:51|0.35251
18:58:52|0.35235
18:58:53|0.35269
18:58:55|0.35269
18:58:56|0.35235
18:58:57|0.35271
18:58:58|0.35269
18:58:59|0.35269
18:59:00|0.35269
18:59:02|0.35224
18:59:03|0.352
18:59:04|0.352
18:59:04|0.3523
18:59:05|0.3525
18:59:06|0.3525
18:59:07|0.35197
18:59:09|0.35197
18:59:09|0.35197
18:59:10|0.3523
18:59:11|0.35304
18:59:13|0.35241
18:59:13|0.3522
18:59:15|0.35189
18:59:16|0.35238
18:59:16|0.35241
18:59:17|0.35193
18:59:19|0.35193
18:59:19|0.35156
18:59:20|0.35157
18:59:21|0.35207
18:59:22|0.35206
18:59:23|0.35206
18:59:24|0.35155
18:59:26|0.35175
18:59:26|0.35079
18:59:28|0.35079
18:59:29|0.35079
18:59:30|0.35079
18:59:30|0.35079
18:59:31|0.35116
18:59:32|0.35116
18:59:34|0.35116
18:59:35|0.35116
18:59:36|0.35116
18:59:37|0.35116
18:59:38|0.35116
18:59:39|0.35116
18:59:40|0.35116
18:59:41|0.35079
18:59:42|0.35079
18:59:43|0.35115
18:59:44|0.3508
18:59:45|0.35034
18:59:46|0.351
18:59:47|0.35115
18:59:49|0.3504
18:59:50|0.3504
18:59:51|0.3504
18:59:52|0.3508
18:59:53|0.35091
18:59:54|0.35086
18:59:55|0.35084
18:59:56|0.35084
18:59:58|0.35084
18:59:58|0.35084
19:00:00|0.35084
19:00:00|0.35083
19:00:02|0.35083
19:00:03|0.35128
19:00:05|0.35084
19:00:05|0.35084
19:00:06|0.35084
19:00:08|0.35091
19:00:08|0.35128
19:00:09|0.35142
19:00:10|0.35175
19:00:11|0.35253
19:00:12|0.352
19:00:13|0.35154
19:00:14|0.35154
19:00:16|0.35141
19:00:17|0.35141
19:00:18|0.35216
19:00:19|0.35188
19:00:20|0.35219
19:00:22|0.35214
19:00:23|0.35214
19:00:23|0.35214
19:00:24|0.35221
19:00:26|0.35339
19:00:28|0.35296
19:00:29|0.354
19:00:30|0.35304
19:00:31|0.35379
19:00:32|0.35385
19:00:34|0.35397
19:00:34|0.35397
19:00:35|0.35453
19:00:36|0.35456
19:00:37|0.355
19:00:38|0.35529
19:00:39|0.35529
19:00:40|0.35531
19:00:42|0.3545
19:00:43|0.35415
19:00:44|0.35481
19:00:45|0.35434
19:00:45|0.35495
19:00:47|0.35504
19:00:49|0.35492
19:00:50|0.35503
19:00:50|0.35415
19:00:52|0.35427
19:00:53|0.35427
19:00:54|0.35405
19:00:55|0.35387
19:00:55|0.35332
19:00:57|0.35408
19:00:58|0.35366
19:00:59|0.35366
19:01:00|0.35366
19:01:00|0.35408
19:01:02|0.35408
19:01:03|0.35434
19:01:04|0.35434
19:01:05|0.35434
19:01:06|0.35434
19:01:07|0.35409
19:01:09|0.35442
19:01:09|0.35442
19:01:10|0.35442
19:01:11|0.35455
19:01:12|0.35434
19:01:13|0.35487
19:01:14|0.35487
19:01:15|0.35442
19:01:16|0.35453
19:01:17|0.35486
19:01:18|0.35498
19:01:19|0.355
19:01:20|0.35487
19:01:21|0.35496
19:01:22|0.355
19:01:23|0.355
19:01:24|0.355
19:01:25|0.35499
19:01:26|0.35506
19:01:27|0.35509
19:01:28|0.35474
19:01:29|0.35509
19:01:30|0.35485
19:01:31|0.35541
19:01:32|0.35541
19:01:33|0.35541
19:01:34|0.35565
19:01:35|0.35511
19:01:36|0.35511
19:01:37|0.35531
19:01:38|0.35531
19:01:39|0.35531
19:01:40|0.35564
19:01:41|0.35578
19:01:42|0.35544
19:01:43|0.35594
19:01:44|0.35554
19:01:45|0.35586
19:01:46|0.35587
19:01:47|0.35553
19:01:48|0.35553
19:01:50|0.35589
19:01:52|0.35589
19:01:52|0.35589
19:01:54|0.356
19:01:55|0.356
19:01:56|0.35589
19:01:58|0.35576
19:01:58|0.35607
19:01:59|0.35601
19:02:00|0.3564
19:02:01|0.35607
19:02:02|0.35507
19:02:03|0.3551
19:02:04|0.35534
19:02:05|0.35495
19:02:07|0.355
19:02:07|0.35459
19:02:08|0.355
19:02:09|0.3546
19:02:10|0.35497
19:02:11|0.35451
19:02:12|0.354
19:02:13|0.35398
19:02:15|0.35432
19:02:15|0.35437
19:02:17|0.3541
19:02:18|0.35409
19:02:19|0.3539
19:02:20|0.35491
19:02:21|0.35463
19:02:22|0.35505
19:02:23|0.35478
19:02:23|0.35478
19:02:25|0.35478
19:02:26|0.35506
19:02:27|0.35509
19:02:28|0.35509
19:02:28|0.35509
19:02:30|0.35509
19:02:31|0.35509
19:02:32|0.35565
19:02:33|0.35565
19:02:34|0.3556
19:02:35|0.35595
19:02:36|0.35595
19:02:36|0.35593
19:02:38|0.35593
19:02:39|0.35584
19:02:40|0.35584
19:02:41|0.35584
19:02:43|0.35585
19:02:43|0.35599
19:02:44|0.35594
19:02:45|0.35593
19:02:46|0.3565
19:02:47|0.35593
19:02:49|0.35583
19:02:49|0.35533
19:02:51|0.35533
19:02:53|0.35523
19:02:54|0.35477
19:02:55|0.35478
19:02:57|0.35492
19:02:57|0.355
19:02:58|0.35494
19:03:00|0.35533
19:03:01|0.35509
19:03:02|0.35526
19:03:02|0.35504
19:03:04|0.35523
19:03:06|0.35503
19:03:07|0.35503
19:03:08|0.35503
19:03:08|0.35503
19:03:09|0.35525
19:03:11|0.35523
19:03:11|0.35501
19:03:13|0.35501
19:03:14|0.355
19:03:14|0.355
19:03:16|0.355
19:03:16|0.35488
19:03:17|0.35488
19:03:19|0.35462
19:03:20|0.35402
19:03:20|0.35474
19:03:22|0.35398
19:03:23|0.35439
19:03:23|0.35439
19:03:24|0.35434
19:03:26|0.35434
19:03:26|0.35441
19:03:28|0.355
19:03:29|0.355
19:03:30|0.35448
19:03:31|0.3545
19:03:31|0.35486
19:03:32|0.35451
19:03:34|0.35449
19:03:35|0.35449
19:03:35|0.35449
19:03:36|0.35449
19:03:37|0.35401
19:03:38|0.35431
19:03:39|0.35431
19:03:40|0.35437
19:03:41|0.35447
19:03:42|0.3545
19:03:43|0.3545
19:03:44|0.35421
19:03:46|0.35449
19:03:46|0.3545
19:03:47|0.354
19:03:49|0.35451
19:03:49|0.35451
19:03:51|0.35451
19:03:52|0.35412
19:03:54|0.35411
19:03:55|0.35411
19:03:56|0.35411
19:03:57|0.35412
19:03:58|0.35412
19:03:59|0.35447
19:04:00|0.35447
19:04:01|0.35405
19:04:02|0.35421
19:04:03|0.354
19:04:04|0.354
19:04:05|0.35412
19:04:06|0.35412
19:04:07|0.35412
19:04:08|0.354
19:04:09|0.354
19:04:10|0.354
19:04:11|0.35412
19:04:12|0.35401
19:04:13|0.35401
19:04:14|0.35401
19:04:16|0.35403
19:04:17|0.354
19:04:17|0.35301
19:04:18|0.35342
19:04:20|0.35338
19:04:20|0.353
19:04:22|0.352
19:04:22|0.35262
19:04:23|0.35205
19:04:24|0.35205
19:04:25|0.35205
19:04:26|0.35209
19:04:28|0.35209
19:04:29|0.3529
19:04:29|0.3524
19:04:31|0.35241
19:04:32|0.35242
19:04:33|0.35246
19:04:34|0.35246
19:04:34|0.35241
19:04:35|0.35246
19:04:36|0.35246
19:04:37|0.35288
19:04:39|0.35342
19:04:39|0.35357
19:04:40|0.35339
19:04:42|0.35408
19:04:43|0.35408
19:04:44|0.355
19:04:45|0.35472
19:04:46|0.35477
19:04:47|0.35502
19:04:48|0.3552
19:04:49|0.35515
19:04:50|0.35526
19:04:51|0.35526
19:04:52|0.35513
19:04:54|0.3561
19:04:55|0.35567
19:04:57|0.35615
19:04:58|0.35615
19:04:59|0.35615
19:05:00|0.35581
19:05:00|0.3565
19:05:02|0.3565
19:05:03|0.35663
19:05:04|0.35618
19:05:05|0.35658
19:05:06|0.35679
19:05:07|0.3572
19:05:08|0.35756
19:05:09|0.35755
19:05:10|0.35755
19:05:11|0.35789
19:05:12|0.358
19:05:13|0.358
19:05:14|0.35797
19:05:15|0.35821
19:05:16|0.358
19:05:17|0.35806
19:05:18|0.35825
19:05:19|0.35732
19:05:20|0.35645
19:05:21|0.35695
19:05:22|0.35782
19:05:23|0.35649
19:05:24|0.35649
19:05:25|0.35649
19:05:27|0.35593
19:05:27|0.35604
19:05:29|0.35604
19:05:29|0.35582
19:05:30|0.35582
19:05:31|0.35673
19:05:33|0.35729
19:05:33|0.35678
19:05:35|0.35722
19:05:35|0.35731
19:05:37|0.35693
19:05:38|0.35744
19:05:38|0.3573
19:05:40|0.35744
19:05:40|0.35744
19:05:42|0.35716
19:05:42|0.35744
19:05:43|0.35744
19:05:45|0.35721
19:05:45|0.35699
19:05:47|0.35696
19:05:47|0.35696
19:05:49|0.3572
19:05:49|0.35719
19:05:50|0.35719
19:05:51|0.35715
19:05:53|0.35715
19:05:54|0.35763
19:05:56|0.35758
19:05:57|0.35778
19:05:58|0.35778
19:06:00|0.35778
19:06:00|0.35798
19:06:02|0.35799
19:06:03|0.35797
19:06:03|0.35795
19:06:05|0.35795
19:06:06|0.35798
19:06:06|0.35831
19:06:07|0.35831
19:06:09|0.35801
19:06:10|0.35854
19:06:10|0.35845
19:06:12|0.35852
19:06:13|0.35836
19:06:13|0.35833
19:06:14|0.35811
19:06:16|0.35829
19:06:17|0.35828
19:06:17|0.35839
19:06:19|0.35839
19:06:19|0.35842
19:06:21|0.35842
19:06:21|0.3587
19:06:22|0.35833
19:06:23|0.35833
19:06:25|0.35795
19:06:25|0.35812
19:06:26|0.35812
19:06:28|0.35812
19:06:29|0.35851
19:06:29|0.35759
19:06:31|0.35763
19:06:32|0.35806
19:06:33|0.35768
19:06:33|0.35771
19:06:34|0.35771
19:06:36|0.35777
19:06:37|0.35839
19:06:38|0.35844
19:06:39|0.35781
19:06:40|0.35781
19:06:41|0.35818
19:06:42|0.35818
19:06:44|0.35808
19:06:45|0.35835
19:06:46|0.3582
19:06:47|0.35832
19:06:48|0.35834
19:06:49|0.35835
19:06:50|0.35818
19:06:51|0.35781
19:06:52|0.35817
19:06:53|0.35758
19:06:54|0.35757
19:06:56|0.35658
19:06:57|0.35693
19:06:59|0.35772
19:07:00|0.35759
19:07:01|0.35752
19:07:02|0.35661
19:07:03|0.35663
19:07:04|0.35663
19:07:05|0.35672
19:07:07|0.35657
19:07:08|0.35664
19:07:09|0.35674
19:07:10|0.35674
19:07:11|0.35686
19:07:12|0.35647
19:07:13|0.3565
19:07:14|0.35658
19:07:15|0.35658
19:07:16|0.35623
19:07:17|0.35672
19:07:18|0.35676
19:07:19|0.35626
19:07:20|0.35676
19:07:21|0.3565
19:07:22|0.3565
19:07:23|0.35674
19:07:24|0.35638
19:07:25|0.35627
19:07:26|0.35627
19:07:27|0.35627
19:07:28|0.35627
19:07:29|0.35569
19:07:30|0.35594
19:07:31|0.35503
19:07:32|0.35575
19:07:33|0.35573
19:07:34|0.35565
19:07:35|0.35565
19:07:36|0.35565
19:07:37|0.35547
19:07:38|0.35569
19:07:40|0.35561
19:07:41|0.35561
19:07:42|0.35561
19:07:43|0.35579
19:07:44|0.35569
19:07:45|0.35571
19:07:46|0.35571
19:07:47|0.35571
19:07:47|0.35565
19:07:48|0.35591
19:07:49|0.356
19:07:51|0.35653
19:07:51|0.35635
19:07:53|0.35637
19:07:54|0.35676
19:07:55|0.35676
19:07:57|0.357
19:07:58|0.35665
19:08:00|0.35737
19:08:01|0.35737
19:08:02|0.35738
19:08:04|0.35773
19:08:04|0.35772
19:08:06|0.35609
19:08:07|0.35668
19:08:08|0.35671
19:08:10|0.35726
19:08:10|0.35701
19:08:11|0.35728
19:08:12|0.35732
19:08:13|0.35761
19:08:14|0.35762
19:08:15|0.35762
19:08:16|0.358
19:08:17|0.358
19:08:18|0.358
19:08:19|0.358
19:08:20|0.35799
19:08:21|0.35763
19:08:23|0.35799
19:08:24|0.35811
19:08:25|0.3581
19:08:26|0.35836
19:08:27|0.35834
19:08:27|0.35836
19:08:29|0.35863
19:08:30|0.35873
19:08:31|0.35844
19:08:32|0.3589
19:08:33|0.35939
19:08:34|0.35958
19:08:35|0.36002
19:08:36|0.36004
19:08:37|0.35988
19:08:38|0.36014
19:08:39|0.35995
19:08:40|0.35988
19:08:41|0.35945
19:08:42|0.35896
19:08:42|0.35916
19:08:44|0.3593
19:08:45|0.3594
19:08:46|0.35981
19:08:46|0.35981
19:08:48|0.36061
19:08:49|0.35915
19:08:50|0.35991
19:08:51|0.35995
19:08:52|0.35996
19:08:53|0.36006
19:08:54|0.36013
19:08:55|0.36
19:08:56|0.35946
19:08:58|0.36
19:08:58|0.35999
19:09:00|0.35991
19:09:00|0.3598
19:09:01|0.35967
19:09:04|0.36
19:09:04|0.35896
19:09:05|0.35993
19:09:06|0.35959
19:09:07|0.35971
19:09:08|0.3597
19:09:09|0.36004
19:09:10|0.36009
19:09:11|0.3596
19:09:12|0.3596
19:09:13|0.35979
19:09:14|0.36003
19:09:15|0.36008
19:09:16|0.35978
19:09:17|0.36057
19:09:18|0.3607
19:09:19|0.35991
19:09:20|0.35992
19:09:21|0.36047
19:09:22|0.36029
19:09:23|0.36032
19:09:24|0.36032
19:09:25|0.36034
19:09:26|0.3605
19:09:27|0.3605
19:09:28|0.36051
19:09:29|0.36118
19:09:30|0.361
19:09:31|0.36145
19:09:32|0.3614
19:09:33|0.36166
19:09:34|0.3615
19:09:35|0.3615
19:09:36|0.36166
19:09:37|0.36071
19:09:39|0.36118
19:09:40|0.36136
19:09:41|0.36124
19:09:42|0.36129
19:09:43|0.36134
19:09:44|0.36131
19:09:46|0.36074
19:09:46|0.3612
19:09:47|0.36082
19:09:48|0.3613
19:09:49|0.3613
19:09:50|0.36059
19:09:51|0.36067
19:09:52|0.36067
19:09:53|0.36067
19:09:54|0.3606
19:09:55|0.36054
19:09:56|0.36001
19:09:58|0.359
19:10:00|0.3589
19:10:00|0.35867
19:10:01|0.35937
19:10:02|0.35883
19:10:04|0.35883
19:10:05|0.35897
19:10:06|0.35895
19:10:07|0.35883
19:10:08|0.35883
19:10:09|0.35899
19:10:10|0.35902
19:10:11|0.35901
19:10:12|0.35895
19:10:12|0.35883
19:10:14|0.35869
19:10:15|0.35895
19:10:16|0.35906
19:10:17|0.35895
19:10:18|0.35923
19:10:19|0.35939
19:10:21|0.35923
19:10:21|0.3592
19:10:22|0.35895
19:10:23|0.35922
19:10:24|0.35895
19:10:25|0.35902
19:10:26|0.35989
19:10:27|0.3594
19:10:28|0.35943
19:10:29|0.35943
19:10:30|0.35975
19:10:31|0.35993
19:10:32|0.35998
19:10:33|0.3609
19:10:34|0.36089
19:10:35|0.36076
19:10:37|0.3608
19:10:37|0.36106
19:10:38|0.36075
19:10:39|0.36089
19:10:40|0.36085
19:10:41|0.36099
19:10:42|0.3614
19:10:43|0.36119
19:10:44|0.36119
19:10:45|0.3615
19:10:46|0.3615
19:10:47|0.36102
19:10:48|0.36054
19:10:49|0.36015
19:10:50|0.36015
19:10:51|0.36029
19:10:52|0.36029
19:10:53|0.36029
19:10:54|0.36029
19:10:55|0.3605
19:10:56|0.3605
19:10:57|0.36049
19:10:59|0.36049
19:11:01|0.36049
19:11:02|0.36034
19:11:03|0.36035
19:11:04|0.36035
19:11:05|0.36035
19:11:06|0.36065
19:11:07|0.3605
19:11:08|0.36056
19:11:09|0.36034
19:11:10|0.36026
19:11:11|0.36003
19:11:12|0.35949
19:11:13|0.36032
19:11:14|0.36032
19:11:14|0.3601
19:11:16|0.36137
19:11:17|0.36083
19:11:18|0.36063
19:11:20|0.36044
19:11:20|0.36154
19:11:21|0.36145
19:11:22|0.36084
19:11:23|0.36112
19:11:24|0.36062
19:11:25|0.36134
19:11:26|0.36114
19:11:27|0.36153
19:11:28|0.36122
19:11:29|0.36123
19:11:30|0.36123
19:11:31|0.36157
19:11:34|0.36157
19:11:35|0.362
19:11:36|0.36162
19:11:37|0.36155
19:11:38|0.36155
19:11:39|0.36154
19:11:40|0.36116
19:11:41|0.36191
19:11:42|0.36193
19:11:43|0.36192
19:11:44|0.36192
19:11:45|0.36192
19:11:46|0.36195
19:11:47|0.3619
19:11:48|0.3618
19:11:49|0.36187
19:11:50|0.36193
19:11:51|0.36183
19:11:52|0.36183
19:11:53|0.36197
19:11:54|0.36197
19:11:55|0.36197
19:11:56|0.362
19:11:57|0.36206
19:11:59|0.36201
19:12:00|0.36116
19:12:02|0.3606
19:12:02|0.36066
19:12:03|0.36108
19:12:04|0.36116
19:12:06|0.36
19:12:06|0.36107
19:12:07|0.35989
19:12:08|0.36007
19:12:09|0.35962
19:12:11|0.35963
19:12:11|0.35961
19:12:12|0.35947
19:12:13|0.35895
19:12:14|0.35801
19:12:16|0.358
19:12:16|0.35735
19:12:17|0.35771
19:12:18|0.35733
19:12:19|0.35739
19:12:20|0.35729
19:12:21|0.35731
19:12:22|0.35749
19:12:23|0.35682
19:12:24|0.35758
19:12:25|0.35843
19:12:26|0.35874
19:12:27|0.35929
19:12:28|0.35896
19:12:29|0.35951
19:12:30|0.35912
19:12:31|0.35963
19:12:32|0.35963
19:12:33|0.35983
19:12:34|0.35919
19:12:35|0.35896
19:12:36|0.35896
19:12:37|0.3587
19:12:38|0.35878
19:12:39|0.35878
19:12:40|0.35873
19:12:41|0.35873
19:12:42|0.35938
19:12:43|0.35879
19:12:45|0.35869
19:12:46|0.35869
19:12:47|0.35878
19:12:48|0.35878
19:12:49|0.35938
19:12:50|0.3594
19:12:51|0.35908
19:12:52|0.35938
19:12:53|0.3594
19:12:54|0.35954
19:12:55|0.35962
19:12:56|0.35962
19:12:57|0.35962
19:12:58|0.35962
19:12:59|0.35937
19:13:00|0.35937
19:13:02|0.35957
19:13:03|0.35981
19:13:05|0.35917
19:13:05|0.35963
19:13:07|0.35963
19:13:08|0.35963
19:13:09|0.35918
19:13:10|0.35918
19:13:11|0.35918
19:13:12|0.35918
19:13:13|0.35918
19:13:14|0.35905
19:13:15|0.35906
19:13:16|0.35917
19:13:17|0.35889
19:13:18|0.35889
19:13:19|0.35902
19:13:20|0.35889
19:13:21|0.35889
19:13:22|0.35891
19:13:23|0.35889
19:13:24|0.35889
19:13:25|0.35879
19:13:26|0.35874
19:13:27|0.35871
19:13:28|0.35877
19:13:29|0.35843
19:13:30|0.35702
19:13:32|0.356
19:13:32|0.35662
19:13:33|0.35654
19:13:34|0.35639
19:13:35|0.35639
19:13:36|0.35671
19:13:37|0.35799
19:13:38|0.35736
19:13:39|0.35745
19:13:40|0.3574
19:13:41|0.3574
19:13:42|0.3574
19:13:43|0.35749
19:13:44|0.35743
19:13:45|0.35744
19:13:46|0.35775
19:13:47|0.35775
19:13:48|0.35728
19:13:49|0.35728
19:13:50|0.35777
19:13:51|0.35779
19:13:52|0.35747
19:13:53|0.35747
19:13:54|0.35747
19:13:55|0.35747
19:13:56|0.35799
19:13:58|0.3578
19:13:59|0.3578
19:14:00|0.35799
19:14:01|0.35829
19:14:03|0.35815
19:14:04|0.35819
19:14:06|0.35819
19:14:07|0.35855
19:14:08|0.35855
19:14:08|0.3586
19:14:10|0.35868
19:14:11|0.35868
19:14:12|0.35857
19:14:13|0.3586
19:14:14|0.35874
19:14:15|0.35912
19:14:16|0.35906
19:14:17|0.35924
19:14:18|0.35929
19:14:19|0.35915
19:14:21|0.35911
19:14:22|0.35911
19:14:23|0.3593
19:14:23|0.35864
19:14:24|0.3585
19:14:25|0.3585
19:14:26|0.3585
19:14:27|0.35879
19:14:28|0.35879
19:14:30|0.35879
19:14:31|0.35879
19:14:31|0.35865
19:14:33|0.35865
19:14:34|0.35899
19:14:35|0.35889
19:14:36|0.3587
19:14:37|0.3587
19:14:38|0.3587
19:14:39|0.35894
19:14:39|0.35923
19:14:40|0.35899
19:14:42|0.35899
19:14:42|0.359
19:14:43|0.359
19:14:44|0.359
19:14:46|0.3592
19:14:47|0.35893
19:14:48|0.35896
19:14:49|0.35896
19:14:49|0.35943
19:14:50|0.3595
19:14:52|0.3595
19:14:53|0.3595
19:14:54|0.35924
19:14:54|0.359
19:14:55|0.359
19:14:57|0.35903
19:14:58|0.35861
19:14:59|0.35861
19:14:59|0.35887
19:15:00|0.35864
19:15:01|0.35927
19:15:03|0.35927
19:15:05|0.35875
19:15:06|0.35898
19:15:07|0.35892
19:15:08|0.35892
19:15:10|0.35878
19:15:11|0.35875
19:15:12|0.35903
19:15:12|0.35903
19:15:13|0.35903
19:15:14|0.35903
19:15:16|0.35903
19:15:16|0.35903
19:15:18|0.35903
19:15:18|0.35875
19:15:19|0.35875
19:15:20|0.3586
19:15:22|0.3586
19:15:22|0.358
19:15:23|0.358
19:15:25|0.358
19:15:26|0.358
19:15:27|0.358
19:15:28|0.358
19:15:29|0.35775
19:15:30|0.35751
19:15:31|0.35751
19:15:32|0.35711
19:15:33|0.357
19:15:34|0.35702
19:15:35|0.35751
19:15:36|0.3575
19:15:37|0.357
19:15:38|0.35702
19:15:39|0.35702
19:15:40|0.35702
19:15:41|0.35702
19:15:42|0.35702
19:15:43|0.35704
19:15:44|0.35743
19:15:45|0.3575
19:15:46|0.35751
19:15:47|0.35738
19:15:48|0.3575
19:15:49|0.35756
19:15:50|0.35756
19:15:51|0.35756
19:15:52|0.35719
19:15:53|0.3567
19:15:54|0.35623
19:15:55|0.3564
19:15:56|0.35626
19:15:57|0.356
19:15:58|0.35589
19:15:59|0.35589
19:16:00|0.35502
19:16:01|0.35509
19:16:02|0.35591
19:16:03|0.35591
19:16:05|0.35583
19:16:06|0.35593
19:16:07|0.35593
19:16:07|0.35593
19:16:08|0.35593
19:16:10|0.35609
19:16:11|0.35597
19:16:11|0.35604
19:16:12|0.35601
19:16:14|0.3564
19:16:14|0.35637
19:16:15|0.35639
19:16:17|0.35639
19:16:18|0.35643
19:16:18|0.35687
19:16:20|0.35627
19:16:20|0.3563
19:16:21|0.3563
19:16:23|0.3563
19:16:23|0.35681
19:16:25|0.35677
19:16:26|0.3563
19:16:27|0.3563
19:16:27|0.3563
19:16:29|0.35639
19:16:30|0.35639
19:16:30|0.35626
19:16:32|0.35626
19:16:33|0.35626
19:16:34|0.35626
19:16:35|0.35626
19:16:35|0.35626
19:16:37|0.35638
19:16:37|0.35626
19:16:38|0.35607
19:16:40|0.35677
19:16:40|0.35638
19:16:42|0.35638
19:16:42|0.35638
19:16:43|0.35638
19:16:45|0.35638
19:16:46|0.35611
19:16:46|0.35611
19:16:47|0.35626
19:16:48|0.3563
19:16:49|0.3562
19:16:50|0.3562
19:16:52|0.3562
19:16:52|0.3562
19:16:54|0.3562
19:16:54|0.35626
19:16:56|0.35622
19:16:56|0.35605
19:16:57|0.35605
19:16:58|0.35605
19:16:59|0.35605
19:17:00|0.3562
19:17:02|0.3562
19:17:03|0.356
19:17:03|0.356
19:17:05|0.35607
19:17:07|0.35526
19:17:08|0.35503
19:17:10|0.35434
19:17:11|0.35445
19:17:12|0.35432
19:17:12|0.354
19:17:14|0.354
19:17:14|0.3535
19:17:16|0.35364
19:17:17|0.35381
19:17:18|0.35313
19:17:18|0.35313
19:17:20|0.35308
19:17:20|0.35312
19:17:22|0.35313
19:17:22|0.35291
19:17:24|0.35288
19:17:24|0.35292
19:17:26|0.35223
19:17:27|0.35274
19:17:28|0.35279
19:17:29|0.35197
19:17:30|0.35198
19:17:31|0.3545
19:17:31|0.3537
19:17:33|0.353
19:17:34|0.35254
19:17:35|0.35224
19:17:36|0.3525
19:17:37|0.35254
19:17:38|0.35299
19:17:39|0.35325
19:17:40|0.35396
19:17:41|0.35396
19:17:42|0.35399
19:17:43|0.35401
19:17:44|0.354
19:17:45|0.354
19:17:46|0.354
19:17:47|0.35421
19:17:48|0.35401
19:17:49|0.35425
19:17:50|0.3548
19:17:51|0.3548
19:17:52|0.3548
19:17:53|0.3548
19:17:54|0.35475
19:17:55|0.35462
19:17:57|0.35467
19:17:57|0.35467
19:17:58|0.35467
19:17:59|0.354
19:18:00|0.35372
19:18:01|0.35431
19:18:02|0.35338
19:18:03|0.35338
19:18:04|0.35338
19:18:06|0.35339
19:18:07|0.35323
19:18:09|0.35326
19:18:10|0.35288
19:18:11|0.35233
19:18:12|0.35259
19:18:13|0.3525
19:18:14|0.35214
19:18:15|0.352
19:18:16|0.3524
19:18:17|0.35274
19:18:18|0.35274
19:18:19|0.35274
19:18:20|0.35282
19:18:21|0.35284
19:18:22|0.35213
19:18:23|0.35213
19:18:24|0.35253
19:18:25|0.35253
19:18:26|0.35259
19:18:27|0.35253
19:18:28|0.35253
19:18:29|0.35253
19:18:30|0.35253
19:18:31|0.35253
19:18:32|0.35253
19:18:33|0.35274
19:18:34|0.35274
19:18:35|0.35386
19:18:36|0.35386
19:18:37|0.35386
19:18:38|0.35334
19:18:39|0.35334
19:18:40|0.3535
19:18:41|0.35431
19:18:42|0.35393
19:18:43|0.35393
19:18:44|0.35404
19:18:45|0.35405
19:18:46|0.35405
19:18:47|0.35433
19:18:48|0.35433
19:18:49|0.35417
19:18:50|0.35428
19:18:51|0.3545
19:18:52|0.3545
19:18:53|0.3545
19:18:54|0.3545
19:18:55|0.35492
19:18:56|0.35494
19:18:57|0.3551
19:18:58|0.35531
19:18:59|0.35687
19:19:00|0.3566
19:19:01|0.35728
19:19:02|0.35679
19:19:03|0.35721
19:19:04|0.35554
19:19:05|0.35638
19:19:06|0.35589
19:19:08|0.35542
19:19:09|0.35609
19:19:09|0.35609
19:19:11|0.35531
19:19:12|0.35531
19:19:13|0.35496
19:19:14|0.35533
19:19:15|0.35533
19:19:16|0.35533
19:19:18|0.35604
19:19:19|0.35568
19:19:20|0.35568
19:19:20|0.35559
19:19:21|0.35559
19:19:23|0.35559
19:19:23|0.35559
19:19:24|0.35601
19:19:26|0.3565
19:19:27|0.35679
19:19:27|0.35679
19:19:29|0.35679
19:19:30|0.35725
19:19:31|0.35725
19:19:31|0.35721
19:19:32|0.35723
19:19:34|0.35733
19:19:35|0.35773
19:19:37|0.35814
19:19:38|0.35848
19:19:39|0.3589
19:19:39|0.3585
19:19:41|0.35864
19:19:41|0.35793
19:19:43|0.35793
19:19:44|0.35748
19:19:45|0.35766
19:19:45|0.35744
19:19:46|0.35696
19:19:47|0.35599
19:19:48|0.35641
19:19:50|0.356
19:19:51|0.35623
19:19:51|0.35595
19:19:52|0.35616
19:19:53|0.35614
19:19:54|0.35744
19:19:56|0.35769
19:19:57|0.35775
19:19:58|0.35775
19:19:59|0.35855
19:20:00|0.35889
19:20:01|0.3589
19:20:02|0.35924
19:20:03|0.35898
19:20:04|0.3589
19:20:05|0.3589
19:20:06|0.35948
19:20:07|0.35889
19:20:09|0.35796
19:20:10|0.35813
19:20:11|0.35807
19:20:12|0.35677
19:20:14|0.35806
19:20:15|0.3574
19:20:16|0.3574
19:20:17|0.3574
19:20:18|0.35711
19:20:19|0.3563
19:20:20|0.35654
19:20:22|0.35678
19:20:23|0.35633
19:20:23|0.35633
19:20:25|0.35646
19:20:25|0.35646
19:20:26|0.35681
19:20:27|0.35649
19:20:29|0.35639
19:20:29|0.35704
19:20:30|0.35704
19:20:32|0.35696
19:20:32|0.35696
19:20:33|0.35696
19:20:34|0.3574
19:20:36|0.35798
19:20:37|0.35724
19:20:37|0.35724
19:20:38|0.35724
19:20:40|0.35724
19:20:40|0.35724
19:20:41|0.35724
19:20:42|0.35724
19:20:43|0.35752
19:20:45|0.35753
19:20:46|0.35795
19:20:47|0.35793
19:20:48|0.35726
19:20:49|0.35726
19:20:50|0.35786
19:20:51|0.35788
19:20:52|0.35788
19:20:53|0.35747
19:20:54|0.3578
19:20:55|0.3578
19:20:56|0.3578
19:20:57|0.3577
19:20:58|0.3577
19:20:59|0.3577
19:21:00|0.35793
19:21:01|0.35735
19:21:02|0.35775
19:21:03|0.35775
19:21:04|0.35713
19:21:05|0.35713
19:21:06|0.35713
19:21:07|0.35713
19:21:08|0.35713
19:21:09|0.35713
19:21:11|0.35713
19:21:12|0.35798
19:21:14|0.35772
19:21:15|0.35771
19:21:16|0.35771
19:21:17|0.35771
19:21:18|0.35771
19:21:19|0.35771
19:21:20|0.35771
19:21:21|0.35786
19:21:22|0.35786
19:21:23|0.35786
19:21:24|0.35749
19:21:25|0.35749
19:21:26|0.35782
19:21:27|0.35758
19:21:28|0.35782
19:21:29|0.35758
19:21:30|0.35707
19:21:31|0.35707
19:21:32|0.35736
19:21:33|0.35747
19:21:34|0.35747
19:21:35|0.35747
19:21:36|0.35749
19:21:37|0.35711
19:21:38|0.35707
19:21:39|0.35712
19:21:40|0.357
19:21:41|0.35743
19:21:42|0.35729
19:21:43|0.35729
19:21:44|0.35729
19:21:45|0.35729
19:21:46|0.35715
19:21:47|0.35733
19:21:48|0.35734
19:21:49|0.35734
19:21:50|0.35747
19:21:51|0.35765
19:21:52|0.35732
19:21:53|0.3578
19:21:54|0.35785
19:21:55|0.35772
19:21:56|0.35772
19:21:57|0.35701
19:21:58|0.35701
19:21:59|0.35749
19:22:00|0.35749
19:22:01|0.35768
19:22:02|0.35806
19:22:03|0.35782
19:22:04|0.3573
19:22:05|0.35785
19:22:06|0.35785
19:22:07|0.35785
19:22:08|0.35735
19:22:09|0.35787
19:22:10|0.358
19:22:12|0.358
19:22:14|0.35787
19:22:14|0.35787
19:22:15|0.35752
19:22:16|0.35755
19:22:17|0.35741
19:22:18|0.35742
19:22:19|0.35742
19:22:20|0.35742
19:22:21|0.35781
19:22:22|0.35757
19:22:23|0.35777
19:22:24|0.35756
19:22:25|0.3573
19:22:26|0.3573
19:22:27|0.3573
19:22:28|0.35452
19:22:29|0.35533
19:22:30|0.35485
19:22:31|0.35525
19:22:32|0.35517
19:22:33|0.35517
19:22:34|0.35506
19:22:35|0.35506
19:22:36|0.35506
19:22:37|0.35506
19:22:38|0.35455
19:22:40|0.35497
19:22:41|0.35476
19:22:42|0.35526
19:22:43|0.35509
19:22:44|0.35542
19:22:44|0.35593
19:22:46|0.35599
19:22:47|0.3561
19:22:48|0.3561
19:22:49|0.35609
19:22:50|0.35609
19:22:51|0.35618
19:22:52|0.35618
19:22:53|0.35618
19:22:54|0.35613
19:22:54|0.35583
19:22:55|0.35609
19:22:57|0.35536
19:22:57|0.35536
19:22:59|0.3558
19:23:00|0.35541
19:23:01|0.35541
19:23:02|0.35541
19:23:02|0.35541
19:23:04|0.35535
19:23:05|0.35542
19:23:06|0.3554
19:23:06|0.3554
19:23:08|0.3554
19:23:08|0.3554
19:23:09|0.35543
19:23:12|0.3552
19:23:12|0.35531
19:23:13|0.35598
19:23:14|0.35603
19:23:15|0.35522
19:23:16|0.35532
19:23:17|0.355
19:23:18|0.35459
19:23:19|0.35448
19:23:21|0.35434
19:23:22|0.35409
19:23:23|0.35372
19:23:24|0.35351
19:23:25|0.35366
19:23:26|0.35331
19:23:27|0.3533
19:23:28|0.35343
19:23:29|0.35406
19:23:30|0.35406
19:23:32|0.35345
19:23:32|0.35345
19:23:33|0.35391
19:23:34|0.35391
19:23:35|0.35351
19:23:36|0.35351
19:23:37|0.35351
19:23:38|0.35351
19:23:39|0.35385
19:23:40|0.35409
19:23:41|0.35436
19:23:42|0.35381
19:23:43|0.35416
19:23:44|0.35416
19:23:45|0.35416
19:23:46|0.35383
19:23:47|0.35383
19:23:48|0.35383
19:23:49|0.35383
19:23:51|0.35476
19:23:51|0.35476
19:23:53|0.35468
19:23:55|0.35472
19:23:55|0.35521
19:23:56|0.35483
19:23:58|0.35483
19:23:59|0.35483
19:24:00|0.35483
19:24:01|0.35495
19:24:02|0.35495
19:24:02|0.35537
19:24:04|0.35552
19:24:05|0.35552
19:24:06|0.35552
19:24:07|0.35552
19:24:08|0.35559
19:24:09|0.35575
19:24:10|0.35554
19:24:11|0.35554
19:24:13|0.35557
19:24:13|0.35575
19:24:15|0.35593
19:24:16|0.35575
19:24:17|0.356
19:24:18|0.35594
19:24:20|0.35598
19:24:20|0.35601
19:24:21|0.35568
19:24:22|0.35568
19:24:23|0.3555
19:24:24|0.35542
19:24:25|0.3554
19:24:26|0.35578
19:24:27|0.35578
19:24:28|0.35578
19:24:29|0.35573
19:24:30|0.35593
19:24:31|0.35593
19:24:32|0.35593
19:24:33|0.35593
19:24:34|0.35578
19:24:35|0.35578
19:24:36|0.35578
19:24:37|0.35578
19:24:38|0.35593
19:24:39|0.35578
19:24:40|0.35565
19:24:41|0.35573
19:24:42|0.35583
19:24:43|0.35609
19:24:44|0.35608
19:24:45|0.35544
19:24:46|0.35544
19:24:47|0.35545
19:24:48|0.35545
19:24:49|0.35545
19:24:50|0.35545
19:24:51|0.35547
19:24:52|0.35568
19:24:53|0.35568
19:24:54|0.35568
19:24:55|0.35568
19:24:56|0.35569
19:24:57|0.35569
19:24:58|0.35546
19:24:59|0.35545
19:25:00|0.35567
19:25:01|0.35568
19:25:02|0.35529
19:25:03|0.35545
19:25:04|0.35545
19:25:05|0.35545
19:25:06|0.35462
19:25:07|0.35456
19:25:08|0.35455
19:25:10|0.35439
19:25:10|0.35389
19:25:12|0.35388
19:25:14|0.354
19:25:14|0.354
19:25:15|0.35379
19:25:17|0.35384
19:25:18|0.35383
19:25:19|0.35383
19:25:20|0.35383
19:25:22|0.35472
19:25:22|0.35472
19:25:23|0.35472
19:25:24|0.35472
19:25:25|0.3546
19:25:26|0.3546
19:25:27|0.35356
19:25:28|0.35356
19:25:29|0.35356
19:25:30|0.35356
19:25:31|0.35356
19:25:32|0.35356
19:25:33|0.35356
19:25:34|0.35356
19:25:35|0.354
19:25:36|0.354
19:25:37|0.354
19:25:38|0.35358
19:25:39|0.35358
19:25:40|0.35358
19:25:41|0.3539
19:25:43|0.35373
19:25:44|0.35373
19:25:45|0.35373
19:25:46|0.35373
19:25:47|0.35373
19:25:48|0.35373
19:25:49|0.35373
19:25:50|0.35377
19:25:51|0.35373
19:25:52|0.35392
19:25:53|0.35392
19:25:54|0.35392
19:25:55|0.35397
19:25:55|0.35409
19:25:56|0.35409
19:25:58|0.3541
19:25:59|0.35458
19:26:00|0.35458
19:26:01|0.35458
19:26:02|0.35458
19:26:03|0.35458
19:26:04|0.35458
19:26:05|0.35458
19:26:06|0.35499
19:26:07|0.35568
19:26:07|0.35541
19:26:09|0.35481
19:26:10|0.35481
19:26:11|0.35536
19:26:12|0.35453
19:26:14|0.35503
19:26:15|0.35486
19:26:16|0.35486
19:26:17|0.35486
19:26:18|0.35523
19:26:20|0.35522
19:26:20|0.35522
19:26:21|0.35521
19:26:22|0.35521
19:26:23|0.35536
19:26:24|0.35536
19:26:25|0.35536
19:26:26|0.35536
19:26:27|0.35539
19:26:28|0.35539
19:26:29|0.35573
19:26:31|0.35572
19:26:31|0.35573
19:26:32|0.35573
19:26:33|0.35573
19:26:35|0.35573
19:26:36|0.35573
19:26:37|0.35573
19:26:38|0.35573
19:26:39|0.35548
19:26:39|0.35548
19:26:41|0.35548
19:26:41|0.35447
19:26:43|0.35505
19:26:44|0.35498
19:26:45|0.35495
19:26:46|0.35421
19:26:47|0.3545
19:26:49|0.35452
19:26:49|0.35452
19:26:50|0.35452
19:26:51|0.3544
19:26:52|0.3544
19:26:53|0.35421
19:26:54|0.35421
19:26:55|0.35437
19:26:56|0.35423
19:26:57|0.35406
19:26:58|0.35439
19:27:00|0.35437
19:27:01|0.35405
19:27:02|0.35403
19:27:02|0.35404
19:27:04|0.35467
19:27:05|0.35467
19:27:06|0.35479
19:27:07|0.35468
19:27:07|0.35468
19:27:09|0.35468
19:27:10|0.35431
19:27:11|0.35431
19:27:12|0.35435
19:27:13|0.35435
19:27:14|0.35435
19:27:16|0.35435
19:27:17|0.35489
19:27:18|0.35492
19:27:18|0.35492
19:27:20|0.35492
19:27:20|0.35486
19:27:22|0.35486
19:27:23|0.35486
19:27:24|0.35486
19:27:25|0.35486
19:27:26|0.35488
19:27:27|0.35488
19:27:28|0.35488
19:27:29|0.35488
19:27:29|0.35488
19:27:30|0.35488
19:27:32|0.35488
19:27:33|0.35488
19:27:34|0.35488
19:27:35|0.355
19:27:36|0.355
19:27:37|0.35486
19:27:38|0.35486
19:27:39|0.35491
19:27:40|0.35436
19:27:40|0.35487
19:27:42|0.35487
19:27:43|0.35487
19:27:44|0.35486
19:27:45|0.35486
19:27:45|0.35486
19:27:47|0.35486
19:27:47|0.35484
19:27:48|0.35484
19:27:50|0.35484
19:27:52|0.35486
19:27:52|0.35486
19:27:53|0.35484
19:27:54|0.35484
19:27:55|0.35484
19:27:56|0.35484
19:27:57|0.3543
19:27:58|0.35481
19:27:59|0.35435
19:28:00|0.35435
19:28:01|0.35435
19:28:02|0.35435
19:28:03|0.3542
19:28:04|0.3542
19:28:05|0.35435
19:28:06|0.35435
19:28:07|0.35435
19:28:08|0.35481
19:28:09|0.35481
19:28:10|0.35481
19:28:11|0.35481
19:28:12|0.35483
19:28:13|0.35495
19:28:14|0.35495
19:28:16|0.35495
19:28:18|0.35445
19:28:18|0.35445
19:28:20|0.35523
19:28:22|0.35516
19:28:23|0.355
19:28:25|0.355
19:28:25|0.35497
19:28:26|0.35526
19:28:27|0.35526
19:28:28|0.35524
19:28:29|0.355
19:28:30|0.35524
19:28:31|0.35524
19:28:32|0.35499
19:28:33|0.35541
19:28:34|0.35541
19:28:35|0.35497
19:28:37|0.35535
19:28:39|0.35532
19:28:39|0.35505
19:28:40|0.35505
19:28:41|0.35505
19:28:42|0.35505
19:28:43|0.35505
19:28:44|0.35504
19:28:45|0.35504
19:28:46|0.35504
19:28:47|0.35504
19:28:48|0.35504
19:28:49|0.35532
19:28:50|0.3554
19:28:51|0.3554
19:28:52|0.3554
19:28:53|0.35534
19:28:54|0.35534
19:28:55|0.35535
19:28:56|0.35535
19:28:57|0.35542
19:28:58|0.35542
19:28:59|0.35549
19:29:01|0.3555
19:29:02|0.3555
19:29:03|0.3555
19:29:05|0.3555
19:29:05|0.3555
19:29:06|0.3555
19:29:07|0.3555
19:29:08|0.3555
19:29:09|0.35543
19:29:10|0.35543
19:29:11|0.35549
19:29:12|0.35549
19:29:14|0.35549
19:29:14|0.35549
19:29:15|0.35549
19:29:17|0.35549
19:29:19|0.35549
19:29:20|0.35533
19:29:21|0.35533
19:29:22|0.35534
19:29:23|0.35534
19:29:24|0.35534
19:29:25|0.35534
19:29:26|0.35534
19:29:28|0.35548
19:29:28|0.35539
19:29:30|0.35539
19:29:30|0.35535
19:29:31|0.35535
19:29:33|0.35548
19:29:34|0.35539
19:29:35|0.35539
19:29:37|0.3558
19:29:37|0.3556
19:29:38|0.35636
19:29:40|0.35679
19:29:40|0.35679
19:29:41|0.35679
19:29:42|0.3556
19:29:43|0.35648
19:29:45|0.35652
19:29:45|0.35652
19:29:46|0.35652
19:29:47|0.35648
19:29:48|0.35648
19:29:49|0.35616
19:29:51|0.3561
19:29:52|0.35614
19:29:53|0.35614
19:29:54|0.35614
19:29:55|0.35617
19:29:56|0.35696
19:29:57|0.35696
19:29:58|0.35654
19:29:59|0.35628
19:30:00|0.35671
19:30:01|0.35671
19:30:02|0.35712
19:30:03|0.35712
19:30:04|0.35654
19:30:05|0.35654
19:30:06|0.35679
19:30:07|0.35686
19:30:08|0.35686
19:30:09|0.35733
19:30:10|0.35738
19:30:11|0.35697
19:30:12|0.35698
19:30:13|0.35698
19:30:14|0.35698
19:30:15|0.35701
19:30:16|0.35731
19:30:17|0.35671
19:30:19|0.3583
19:30:20|0.35856
19:30:21|0.358
19:30:22|0.35869
19:30:24|0.35844
19:30:25|0.35888
19:30:26|0.35924
19:30:27|0.35926
19:30:28|0.35931
19:30:28|0.35931
19:30:29|0.35953
19:30:31|0.35931
19:30:31|0.35889
19:30:33|0.3588
19:30:34|0.35949
19:30:34|0.35949
19:30:36|0.35931
19:30:36|0.35935
19:30:37|0.35965
19:30:39|0.35967
19:30:39|0.35968
19:30:40|0.35968
19:30:41|0.35966
19:30:43|0.35967
19:30:44|0.36002
19:30:44|0.3601
19:30:46|0.3602
19:30:47|0.3602
19:30:48|0.36136
19:30:48|0.36142
19:30:49|0.36167
19:30:51|0.362
19:30:51|0.35865
19:30:53|0.35985
19:30:53|0.36073
19:30:54|0.36012
19:30:55|0.36024
19:30:57|0.3611
19:30:58|0.36059
19:30:59|0.36002
19:31:00|0.36062
19:31:01|0.3603
19:31:02|0.36062
19:31:03|0.36066
19:31:04|0.36092
19:31:05|0.36066
19:31:06|0.361
19:31:07|0.36075
19:31:08|0.36093
19:31:09|0.36106
19:31:10|0.36106
19:31:11|0.36106
19:31:12|0.36106
19:31:13|0.36109
19:31:14|0.36197
19:31:15|0.36104
19:31:16|0.362
19:31:17|0.36194
19:31:18|0.36194
19:31:20|0.3616
19:31:21|0.36091
19:31:22|0.36144
19:31:23|0.36078
19:31:24|0.36112
19:31:25|0.36121
19:31:26|0.36121
19:31:27|0.36144
19:31:28|0.36128
19:31:29|0.36078
19:31:30|0.36069
19:31:31|0.36092
19:31:32|0.36047
19:31:33|0.36047
19:31:34|0.36047
19:31:36|0.3598
19:31:37|0.36071
19:31:38|0.35991
19:31:39|0.35991
19:31:40|0.35947
19:31:42|0.35954
19:31:42|0.35954
19:31:44|0.3598
19:31:45|0.35991
19:31:46|0.36025
19:31:47|0.36025
19:31:48|0.36027
19:31:48|0.35996
19:31:49|0.36048
19:31:51|0.36048
19:31:52|0.36046
19:31:52|0.36073
19:31:54|0.36084
19:31:55|0.36084
19:31:56|0.36072
19:31:56|0.36072
19:31:58|0.36073
19:31:59|0.36072
19:31:59|0.36072
19:32:00|0.36072
19:32:02|0.36072
19:32:03|0.3607
19:32:04|0.36073
19:32:04|0.36073
19:32:06|0.36
19:32:07|0.36039
19:32:08|0.36039
19:32:09|0.36048
19:32:10|0.36048
19:32:11|0.36034
19:32:12|0.36044
19:32:13|0.36044
19:32:14|0.36048
19:32:15|0.36048
19:32:16|0.36073
19:32:17|0.36072
19:32:18|0.36025
19:32:19|0.36063
19:32:20|0.36031
19:32:22|0.36049
19:32:23|0.36048
19:32:24|0.36048
19:32:25|0.36072
19:32:26|0.36072
19:32:27|0.361
19:32:29|0.361
19:32:30|0.3606
19:32:31|0.3609
19:32:32|0.36098
19:32:33|0.36073
19:32:34|0.36073
19:32:35|0.361
19:32:36|0.36063
19:32:38|0.36086
19:32:38|0.36086
19:32:40|0.36086
19:32:41|0.36066
19:32:42|0.36066
19:32:43|0.361
19:32:44|0.361
19:32:45|0.36074
19:32:45|0.36088
19:32:46|0.36096
19:32:47|0.361
19:32:49|0.36136
19:32:50|0.36164
19:32:51|0.36181
19:32:52|0.36171
19:32:52|0.362
19:32:53|0.362
19:32:55|0.36166
19:32:55|0.3623
19:32:57|0.36331
19:32:57|0.36319
19:32:59|0.36319
19:32:59|0.36342
19:33:00|0.36338
19:33:01|0.3635
19:33:02|0.365
19:33:04|0.36356
19:33:05|0.36376
19:33:05|0.364
19:33:06|0.36387
19:33:08|0.36388
19:33:08|0.36327
19:33:09|0.36371
19:33:10|0.36337
19:33:12|0.36426
19:33:12|0.3639
19:33:14|0.36496
19:33:15|0.36422
19:33:16|0.36421
19:33:17|0.365
19:33:17|0.36499
19:33:18|0.36492
19:33:20|0.365
19:33:21|0.36434
19:33:22|0.365
19:33:23|0.36454
19:33:24|0.36463
19:33:25|0.365
19:33:27|0.36455
19:33:27|0.36494
19:33:29|0.36455
19:33:31|0.3648
19:33:32|0.36566
19:33:33|0.3658
19:33:34|0.36569
19:33:35|0.36608
19:33:37|0.36534
19:33:38|0.36525
19:33:38|0.36601
19:33:39|0.36611
19:33:40|0.36607
19:33:41|0.36585
19:33:43|0.36593
19:33:44|0.36649
19:33:44|0.36649
19:33:46|0.36623
19:33:47|0.36651
19:33:47|0.36673
19:33:48|0.36681
19:33:50|0.36706
19:33:51|0.36702
19:33:51|0.36702
19:33:53|0.367
19:33:54|0.36735
19:33:56|0.36764
19:33:57|0.36703
19:33:57|0.367
19:33:58|0.36668
19:33:59|0.36613
19:34:00|0.36702
19:34:01|0.36645
19:34:02|0.36692
19:34:03|0.36634
19:34:05|0.36702
19:34:05|0.36692
19:34:07|0.36708
19:34:08|0.36652
19:34:08|0.36642
19:34:09|0.36682
19:34:10|0.36652
19:34:12|0.36626
19:34:12|0.36639
19:34:13|0.36613
19:34:15|0.36613
19:34:15|0.36508
19:34:16|0.36508
19:34:17|0.36505
19:34:19|0.36472
19:34:19|0.3641
19:34:20|0.36407
19:34:22|0.36596
19:34:24|0.36544
19:34:24|0.3641
19:34:26|0.36517
19:34:27|0.36546
19:34:28|0.36502
19:34:29|0.36579
19:34:30|0.36612
19:34:30|0.36619
19:34:31|0.36612
19:34:33|0.36539
19:34:34|0.36612
19:34:35|0.36658
19:34:36|0.36626
19:34:38|0.36618
19:34:39|0.36673
19:34:40|0.36641
19:34:42|0.36605
19:34:43|0.36612
19:34:44|0.36655
19:34:45|0.36246
19:34:46|0.36285
19:34:47|0.36327
19:34:48|0.36377
19:34:49|0.36429
19:34:50|0.36435
19:34:51|0.36445
19:34:52|0.36465
19:34:53|0.3649
19:34:54|0.3649
19:34:55|0.36509
19:34:56|0.36509
19:34:57|0.365
19:34:58|0.36524
19:34:59|0.36487
19:35:00|0.36465
19:35:01|0.36519
19:35:02|0.36518
19:35:03|0.36534
19:35:04|0.36533
19:35:05|0.36527
19:35:06|0.36501
19:35:07|0.36538
19:35:08|0.3654
19:35:09|0.3657
19:35:10|0.36571
19:35:11|0.36542
19:35:12|0.36599
19:35:13|0.366
19:35:14|0.366
19:35:15|0.366
19:35:16|0.36587
19:35:17|0.36548
19:35:19|0.36534
19:35:20|0.36575
19:35:21|0.36567
19:35:22|0.36569
19:35:22|0.36528
19:35:24|0.36568
19:35:26|0.36568
19:35:27|0.36507
19:35:28|0.3647
19:35:30|0.36541
19:35:31|0.36571
19:35:32|0.36561
19:35:33|0.36536
19:35:34|0.36561
19:35:35|0.36466
19:35:36|0.36539
19:35:37|0.3655
19:35:38|0.36548
19:35:39|0.36497
19:35:40|0.36543
19:35:41|0.36525
19:35:42|0.36525
19:35:43|0.36555
19:35:44|0.36555
19:35:45|0.36527
19:35:47|0.36544
19:35:48|0.36552
19:35:49|0.36555
19:35:50|0.36543
19:35:51|0.36526
19:35:52|0.36542
19:35:53|0.36552
19:35:54|0.36562
19:35:55|0.3656
19:35:56|0.36542
19:35:56|0.36507
19:35:58|0.365
19:35:59|0.36539
19:36:00|0.36542
19:36:00|0.3654
19:36:01|0.36542
19:36:03|0.36542
19:36:04|0.36542
19:36:04|0.36542
19:36:06|0.36542
19:36:07|0.36542
19:36:08|0.36542
19:36:08|0.36564
19:36:10|0.36567
19:36:11|0.36597
19:36:12|0.36597
19:36:13|0.36516
19:36:14|0.36579
19:36:15|0.3657
19:36:15|0.36564
19:36:17|0.36555
19:36:17|0.36603
19:36:18|0.36568
19:36:20|0.36624
19:36:20|0.36597
19:36:22|0.3675
19:36:23|0.36753
19:36:24|0.36907
19:36:26|0.36806
19:36:27|0.36892
19:36:29|0.368
19:36:30|0.36839
19:36:31|0.36813
19:36:32|0.36813
19:36:33|0.36778
19:36:34|0.36804
19:36:35|0.3684
19:36:36|0.36862
19:36:37|0.36875
19:36:38|0.36778
19:36:39|0.36778
19:36:40|0.36822
19:36:41|0.3686
19:36:42|0.36909
19:36:43|0.36865
19:36:44|0.36899
19:36:46|0.36838
19:36:46|0.36944
19:36:47|0.36875
19:36:48|0.369
19:36:49|0.369
19:36:50|0.3695
19:36:51|0.36991
19:36:53|0.36987
19:36:54|0.36987
19:36:55|0.36944
19:36:56|0.36999
19:36:57|0.36988
19:36:57|0.3704
19:36:58|0.37023
19:36:59|0.37009
19:37:01|0.37051
19:37:02|0.37061
19:37:02|0.37069
19:37:04|0.3707
19:37:05|0.37053
19:37:05|0.37127
19:37:07|0.37281
19:37:08|0.37201
19:37:09|0.37381
19:37:09|0.37302
19:37:11|0.37304
19:37:11|0.37302
19:37:13|0.37275
19:37:14|0.37371
19:37:15|0.3732
19:37:16|0.3736
19:37:17|0.37291
19:37:17|0.37269
19:37:18|0.37234
19:37:20|0.37188
19:37:21|0.37162
19:37:22|0.37117
19:37:22|0.37156
19:37:24|0.37197
19:37:25|0.37264
19:37:27|0.37218
19:37:28|0.37226
19:37:29|0.37124
19:37:30|0.37197
19:37:31|0.37213
19:37:32|0.37126
19:37:33|0.37215
19:37:35|0.37218
19:37:36|0.37209
19:37:37|0.37199
19:37:38|0.37197
19:37:39|0.37152
19:37:40|0.37214
19:37:41|0.37217
19:37:42|0.37218
19:37:43|0.37199
19:37:44|0.37342
19:37:45|0.37326
19:37:46|0.37267
19:37:47|0.37148
19:37:48|0.37093
19:37:49|0.37183
19:37:50|0.37213
19:37:51|0.37263
19:37:52|0.37253
19:37:53|0.373
19:37:54|0.37266
19:37:55|0.37341
19:37:56|0.37318
19:37:57|0.37339
19:37:58|0.37311
19:37:59|0.37225
19:38:00|0.37318
19:38:01|0.3729
19:38:02|0.37256
19:38:03|0.3732
19:38:04|0.373
19:38:05|0.37354
19:38:06|0.37315
19:38:07|0.37344
19:38:08|0.37385
19:38:09|0.37373
19:38:10|0.37383
19:38:11|0.37381
19:38:12|0.37319
19:38:13|0.37377
19:38:14|0.37315
19:38:15|0.37315
19:38:16|0.37307
19:38:17|0.37272
19:38:18|0.37189
19:38:19|0.37073
19:38:20|0.37056
19:38:21|0.37022
19:38:23|0.37002
19:38:24|0.37078
19:38:25|0.37161
19:38:26|0.37079
19:38:27|0.37002
19:38:29|0.37024
19:38:30|0.37023
19:38:31|0.37
19:38:33|0.36939
19:38:34|0.3691
19:38:35|0.369
19:38:36|0.36901
19:38:37|0.369
19:38:38|0.36874
19:38:39|0.36904
19:38:40|0.36875
19:38:41|0.3694
19:38:42|0.36899
19:38:43|0.36934
19:38:44|0.36926
19:38:45|0.36941
19:38:46|0.36969
19:38:47|0.36969
19:38:48|0.3708
19:38:49|0.37012
19:38:50|0.37016
19:38:51|0.37016
19:38:52|0.37013
19:38:52|0.3713
19:38:54|0.37104
19:38:55|0.37135
19:38:56|0.3722
19:38:57|0.37279
19:38:57|0.37257
19:38:59|0.37317
19:39:00|0.37289
19:39:00|0.37363
19:39:02|0.37364
19:39:03|0.37351
19:39:03|0.37363
19:39:05|0.37318
19:39:07|0.37424
19:39:07|0.37387
19:39:08|0.37227
19:39:09|0.37348
19:39:10|0.3734
19:39:11|0.37339
19:39:12|0.37328
19:39:13|0.37268
19:39:14|0.37319
19:39:15|0.3728
19:39:16|0.37305
19:39:17|0.37323
19:39:18|0.37315
19:39:19|0.37315
19:39:20|0.37305
19:39:21|0.37279
19:39:22|0.37317
19:39:23|0.37221
19:39:24|0.37279
19:39:25|0.37271
19:39:26|0.37283
19:39:28|0.37275
19:39:30|0.37273
19:39:31|0.3724
19:39:33|0.37273
19:39:33|0.37247
19:39:34|0.37244
19:39:35|0.37279
19:39:36|0.37297
19:39:37|0.37245
19:39:38|0.37271
19:39:39|0.37246
19:39:41|0.3729
19:39:41|0.373
19:39:42|0.37265
19:39:43|0.37265
19:39:44|0.37247
19:39:45|0.37275
19:39:46|0.37275
19:39:47|0.37248
19:39:48|0.37248
19:39:49|0.37265
19:39:50|0.37248
19:39:52|0.3724
19:39:52|0.37223
19:39:53|0.37248
19:39:54|0.37208
19:39:55|0.372
19:39:57|0.37208
19:39:57|0.37208
19:39:58|0.37201
19:39:59|0.3718
19:40:00|0.37213
19:40:02|0.37035
19:40:03|0.37097
19:40:04|0.3704
19:40:05|0.37092
19:40:06|0.37
19:40:07|0.37002
19:40:08|0.37
19:40:09|0.37
19:40:10|0.36917
19:40:12|0.36905
19:40:12|0.3685
19:40:13|0.36816
19:40:14|0.368
19:40:16|0.3675
19:40:16|0.36695
19:40:18|0.36657
19:40:19|0.36779
19:40:19|0.36738
19:40:21|0.36886
19:40:21|0.36849
19:40:22|0.3685
19:40:23|0.36849
19:40:24|0.36873
19:40:25|0.36873
19:40:26|0.3686
19:40:28|0.36878
19:40:30|0.36885
19:40:31|0.36943
19:40:33|0.36949
19:40:34|0.36947
19:40:35|0.36966
19:40:36|0.37036
19:40:37|0.37008
19:40:38|0.37023
19:40:39|0.37036
19:40:40|0.37072
19:40:41|0.37071
19:40:42|0.37103
19:40:43|0.37077
19:40:44|0.37036
19:40:45|0.37082
19:40:46|0.37105
19:40:47|0.37105
19:40:48|0.37101
19:40:49|0.37082
19:40:50|0.37083
19:40:51|0.37083
19:40:52|0.37071
19:40:53|0.37017
19:40:54|0.37065
19:40:55|0.37079
19:40:56|0.37122
19:40:57|0.37153
19:40:58|0.37176
19:40:59|0.3717
19:41:00|0.37175
19:41:01|0.36953
19:41:02|0.37
19:41:03|0.37117
19:41:04|0.37023
19:41:05|0.3699
19:41:06|0.37027
19:41:07|0.36996
19:41:08|0.37134
19:41:09|0.37134
19:41:10|0.37103
19:41:11|0.3715
19:41:12|0.37247
19:41:13|0.37138
19:41:14|0.37248
19:41:15|0.37198
19:41:16|0.37183
19:41:17|0.37132
19:41:18|0.37205
19:41:20|0.37204
19:41:20|0.37175
19:41:22|0.37186
19:41:23|0.37204
19:41:23|0.37202
19:41:25|0.37202
19:41:25|0.37209
19:41:26|0.37209
19:41:27|0.372
19:41:29|0.37203
19:41:30|0.37205
19:41:31|0.372
19:41:33|0.37193
19:41:33|0.37153
19:41:35|0.37162
19:41:36|0.37155
19:41:37|0.371
19:41:37|0.37186
19:41:39|0.3717
19:41:40|0.37135
19:41:41|0.3717
19:41:42|0.3717
19:41:44|0.36925
19:41:44|0.36911
19:41:46|0.36947
19:41:46|0.36914
19:41:48|0.36916
19:41:49|0.36941
19:41:49|0.36997
19:41:51|0.36945
19:41:52|0.36985
19:41:53|0.36921
19:41:54|0.36921
19:41:55|0.36905
19:41:55|0.36942
19:41:57|0.36942
19:41:57|0.36942
19:41:59|0.36941
19:41:59|0.369
19:42:00|0.369
19:42:02|0.369
19:42:03|0.36872
19:42:04|0.3685
19:42:05|0.36802
19:42:05|0.3685
19:42:06|0.36886
19:42:08|0.36824
19:42:09|0.36889
19:42:09|0.36834
19:42:10|0.36889
19:42:11|0.36889
19:42:12|0.36888
19:42:14|0.36889
19:42:15|0.36897
19:42:16|0.36897
19:42:17|0.36862
19:42:18|0.36898
19:42:19|0.36897
19:42:20|0.36897
19:42:21|0.36955
19:42:22|0.36955
19:42:23|0.36944
19:42:24|0.36942
19:42:25|0.36944
19:42:26|0.36862
19:42:27|0.36862
19:42:28|0.36934
19:42:29|0.36932
19:42:31|0.36929
19:42:32|0.36929
19:42:33|0.36929
19:42:34|0.36929
19:42:36|0.36897
19:42:37|0.36897
19:42:37|0.36928
19:42:39|0.36928
19:42:40|0.36928
19:42:41|0.36934
19:42:42|0.36928
19:42:43|0.36928
19:42:44|0.36943
19:42:45|0.36895
19:42:46|0.36891
19:42:47|0.36928
19:42:48|0.36891
19:42:49|0.36929
19:42:50|0.36925
19:42:52|0.36928
19:42:53|0.36903
19:42:54|0.369
19:42:55|0.37072
19:42:56|0.37072
19:42:57|0.37059
19:42:58|0.37001
19:42:59|0.37041
19:43:00|0.37041
19:43:01|0.37041
19:43:02|0.37097
19:43:03|0.37097
19:43:04|0.37057
19:43:05|0.37098
19:43:06|0.37057
19:43:07|0.37088
19:43:08|0.37019
19:43:09|0.3712
19:43:10|0.37241
19:43:11|0.37215
19:43:12|0.37069
19:43:13|0.37114
19:43:14|0.37116
19:43:15|0.37128
19:43:16|0.37143
19:43:17|0.3706
19:43:18|0.37052
19:43:19|0.36975
19:43:20|0.36963
19:43:21|0.37
19:43:22|0.36969
19:43:23|0.36952
19:43:24|0.36997
19:43:25|0.37
19:43:26|0.3707
19:43:27|0.37027
19:43:28|0.37048
19:43:29|0.37051
19:43:30|0.37026
19:43:32|0.37025
19:43:33|0.37037
19:43:35|0.37065
19:43:36|0.37065
19:43:37|0.37061
19:43:38|0.37043
19:43:39|0.37043
19:43:41|0.37057
19:43:42|0.37037
19:43:43|0.37037
19:43:44|0.37035
19:43:45|0.37035
19:43:46|0.37003
19:43:47|0.37003
19:43:48|0.37028
19:43:49|0.37024
19:43:50|0.37026
19:43:51|0.37026
19:43:52|0.36921
19:43:53|0.36931
19:43:54|0.3691
19:43:55|0.369
19:43:56|0.36956
19:43:57|0.36956
19:43:58|0.36901
19:43:59|0.3693
19:44:00|0.36931
19:44:01|0.36866
19:44:03|0.36876
19:44:04|0.36866
19:44:05|0.36876
19:44:06|0.36877
19:44:07|0.36736
19:44:08|0.366
19:44:09|0.36552
19:44:10|0.36593
19:44:11|0.365
19:44:12|0.36567
19:44:13|0.36591
19:44:14|0.36499
19:44:15|0.36437
19:44:16|0.36474
19:44:17|0.36475
19:44:18|0.36446
19:44:19|0.366
19:44:20|0.36544
19:44:21|0.36566
19:44:22|0.36673
19:44:23|0.36614
19:44:24|0.36647
19:44:25|0.36643
19:44:26|0.367
19:44:27|0.36698
19:44:28|0.36761
19:44:29|0.36739
19:44:30|0.36745
19:44:32|0.36841
19:44:34|0.36885
19:44:35|0.37037
19:44:36|0.36991
19:44:37|0.371
19:44:38|0.371
19:44:39|0.37037
19:44:41|0.37038
19:44:41|0.36987
19:44:43|0.36842
19:44:44|0.36938
19:44:45|0.36905
19:44:46|0.36904
19:44:47|0.36904
19:44:48|0.36904
19:44:49|0.36904
19:44:50|0.36903
19:44:51|0.3694
19:44:52|0.36894
19:44:53|0.36901
19:44:54|0.36941
19:44:55|0.36941
19:44:56|0.36938
19:44:57|0.36938
19:44:58|0.36938
19:44:59|0.36929
19:45:00|0.36929
19:45:01|0.36929
19:45:02|0.36904
19:45:03|0.36872
19:45:04|0.36911
19:45:05|0.36853
19:45:06|0.36756
19:45:07|0.36678
19:45:08|0.36702
19:45:09|0.36678
19:45:10|0.36601
19:45:11|0.36594
19:45:12|0.36601
19:45:13|0.36548
19:45:14|0.36554
19:45:14|0.36548
19:45:15|0.36584
19:45:17|0.36568
19:45:18|0.36605
19:45:19|0.36605
19:45:20|0.36652
19:45:21|0.36667
19:45:22|0.36667
19:45:23|0.36675
19:45:23|0.36796
19:45:25|0.368
19:45:25|0.36803
19:45:27|0.36807
19:45:28|0.368
19:45:29|0.36825
19:45:30|0.36818
19:45:31|0.36855
19:45:32|0.36827
19:45:34|0.36833
19:45:35|0.36833
19:45:36|0.36846
19:45:37|0.36856
19:45:38|0.36888
19:45:40|0.36846
19:45:40|0.36886
19:45:41|0.36886
19:45:42|0.3688
19:45:43|0.36889
19:45:44|0.36853
19:45:45|0.36887
19:45:46|0.36885
19:45:48|0.36846
19:45:49|0.36847
19:45:49|0.36878
19:45:51|0.36878
19:45:52|0.36886
19:45:53|0.36878
19:45:54|0.36878
19:45:55|0.36849
19:45:56|0.36849
19:45:56|0.36852
19:45:58|0.36886
19:45:58|0.36905
19:46:00|0.36921
19:46:01|0.36893
19:46:01|0.36944
19:46:03|0.36999
19:46:04|0.36983
19:46:05|0.36944
19:46:05|0.37
19:46:07|0.36976
19:46:08|0.37082
19:46:09|0.37037
19:46:10|0.37093
19:46:11|0.37122
19:46:12|0.37123
19:46:13|0.37136
19:46:14|0.37186
19:46:15|0.37128
19:46:16|0.37185
19:46:17|0.3719
19:46:18|0.37142
19:46:19|0.37129
19:46:20|0.37185
19:46:20|0.37186
19:46:22|0.37182
19:46:22|0.37198
19:46:24|0.37147
19:46:24|0.37196
19:46:25|0.37097
19:46:27|0.36996
19:46:28|0.37069
19:46:29|0.37051
19:46:31|0.36977
19:46:31|0.36978
19:46:32|0.37034
19:46:34|0.3706
19:46:36|0.37096
19:46:36|0.37096
19:46:37|0.37096
19:46:39|0.37038
19:46:40|0.37007
19:46:41|0.37095
19:46:42|0.37095
19:46:43|0.37095
19:46:44|0.37116
19:46:45|0.37084
19:46:46|0.37097
19:46:47|0.37125
19:46:48|0.37153
19:46:49|0.37153
19:46:49|0.37115
19:46:51|0.37153
19:46:52|0.37153
19:46:53|0.37184
19:46:54|0.37153
19:46:55|0.37158
19:46:57|0.37184
19:46:57|0.37182
19:46:59|0.37176
19:47:00|0.37176
19:47:01|0.37176
19:47:02|0.37159
19:47:03|0.37182
19:47:04|0.37135
19:47:05|0.37176
19:47:06|0.37176
19:47:07|0.37196
19:47:09|0.37242
19:47:09|0.37304
19:47:10|0.37204
19:47:11|0.37286
19:47:12|0.37271
19:47:13|0.37315
19:47:14|0.37322
19:47:15|0.374
19:47:16|0.374
19:47:17|0.37389
19:47:18|0.3739
19:47:19|0.37336
19:47:20|0.37372
19:47:21|0.37345
19:47:22|0.37349
19:47:23|0.374
19:47:25|0.374
19:47:25|0.37391
19:47:26|0.37354
19:47:27|0.37388
19:47:28|0.37372
19:47:29|0.37336
19:47:30|0.37365
19:47:31|0.37364
19:47:32|0.37359
19:47:33|0.3735
19:47:35|0.37366
19:47:37|0.37073
19:47:37|0.36977
19:47:39|0.37017
19:47:41|0.36979
19:47:41|0.37096
19:47:42|0.37187
19:47:43|0.3719
19:47:44|0.37227
19:47:45|0.37282
19:47:46|0.37301
19:47:48|0.37285
19:47:48|0.37276
19:47:49|0.37258
19:47:50|0.37207
19:47:51|0.37255
19:47:52|0.37225
19:47:53|0.37226
19:47:54|0.37224
19:47:55|0.37215
19:47:57|0.37258
19:47:58|0.37212
19:47:59|0.37177
19:48:00|0.37131
19:48:01|0.37149
19:48:02|0.37189
19:48:03|0.37159
19:48:04|0.37176
19:48:04|0.37176
19:48:06|0.37182
19:48:06|0.37204
19:48:08|0.37209
19:48:09|0.37209
19:48:10|0.37202
19:48:11|0.37252
19:48:12|0.37206
19:48:13|0.37271
19:48:14|0.37279
19:48:14|0.37279
19:48:15|0.37252
19:48:17|0.37252
19:48:17|0.37284
19:48:19|0.37342
19:48:20|0.37315
19:48:21|0.3735
19:48:22|0.37315
19:48:23|0.37315
19:48:24|0.37329
19:48:25|0.37347
19:48:26|0.37347
19:48:27|0.37348
19:48:29|0.37224
19:48:29|0.37276
19:48:30|0.37276
19:48:31|0.37211
19:48:32|0.37229
19:48:33|0.37182
19:48:34|0.37147
19:48:36|0.37155
19:48:37|0.37157
19:48:39|0.37235
19:48:40|0.37187
19:48:40|0.37223
19:48:42|0.37251
19:48:42|0.37204
19:48:43|0.37269
19:48:45|0.37284
19:48:45|0.37284
19:48:47|0.37261
19:48:48|0.37274
19:48:49|0.37284
19:48:50|0.37309
19:48:51|0.37285
19:48:52|0.37316
19:48:53|0.37286
19:48:54|0.37222
19:48:55|0.37213
19:48:56|0.372
19:48:57|0.37244
19:48:58|0.37282
19:48:59|0.37286
19:49:00|0.37297
19:49:01|0.37284
19:49:02|0.37273
19:49:03|0.37286
19:49:04|0.37203
19:49:05|0.37271
19:49:06|0.37205
19:49:07|0.37243
19:49:08|0.37255
19:49:09|0.37255
19:49:10|0.37255
19:49:11|0.37255
19:49:12|0.37293
19:49:13|0.37293
19:49:14|0.3725
19:49:15|0.37255
19:49:16|0.37256
19:49:17|0.37251
19:49:18|0.37296
19:49:19|0.3725
19:49:20|0.3725
19:49:21|0.37165
19:49:22|0.37243
19:49:23|0.37243
19:49:24|0.37243
19:49:25|0.37202
19:49:26|0.37243
19:49:27|0.37286
19:49:28|0.37286
19:49:29|0.37285
19:49:30|0.37286
19:49:31|0.37286
19:49:32|0.3726
19:49:33|0.3726
19:49:34|0.3726
19:49:35|0.3726
19:49:36|0.37282
19:49:38|0.37293
19:49:39|0.3735
19:49:41|0.37311
19:49:42|0.3735
19:49:43|0.3735
19:49:43|0.3735
19:49:45|0.3735
19:49:46|0.3733
19:49:48|0.3735
19:49:48|0.3733
19:49:50|0.3735
19:49:51|0.37361
19:49:52|0.37361
19:49:53|0.37361
19:49:54|0.37364
19:49:54|0.37363
19:49:55|0.37365
19:49:56|0.37372
19:49:58|0.37365
19:49:59|0.37365
19:50:00|0.374
19:50:01|0.37399
19:50:02|0.37363
19:50:04|0.3735
19:50:04|0.37372
19:50:06|0.3735
19:50:07|0.37368
19:50:07|0.3735
19:50:08|0.3735
19:50:09|0.37345
19:50:10|0.37312
19:50:11|0.37314
19:50:12|0.3729
19:50:13|0.3724
19:50:15|0.37244
19:50:16|0.3715
19:50:17|0.3707
19:50:18|0.37
19:50:19|0.36931
19:50:20|0.36934
19:50:21|0.36952
19:50:22|0.36914
19:50:23|0.36864
19:50:24|0.36871
19:50:25|0.36859
19:50:26|0.3693
19:50:27|0.36869
19:50:28|0.37071
19:50:29|0.36999
19:50:30|0.3701
19:50:31|0.3701
19:50:32|0.36989
19:50:33|0.36984
19:50:35|0.3703
19:50:35|0.37116
19:50:36|0.37031
19:50:38|0.37033
19:50:39|0.37067
19:50:40|0.37067
19:50:41|0.37112
19:50:43|0.37065
19:50:44|0.37065
19:50:45|0.37054
19:50:46|0.37017
19:50:47|0.37034
19:50:48|0.37099
19:50:49|0.37065
19:50:50|0.37096
19:50:51|0.37096
19:50:52|0.37116
19:50:53|0.37088
19:50:54|0.37096
19:50:55|0.37133
19:50:56|0.37161
19:50:57|0.37113
19:50:58|0.37096
19:50:59|0.37161
19:51:00|0.37087
19:51:02|0.37154
19:51:03|0.37104
19:51:03|0.37165
19:51:05|0.37165
19:51:06|0.37165
19:51:07|0.371
19:51:08|0.37102
19:51:09|0.37122
19:51:10|0.37182
19:51:11|0.37169
19:51:12|0.37169
19:51:13|0.37171
19:51:14|0.37214
19:51:15|0.37166
19:51:16|0.37165
19:51:17|0.3712
19:51:18|0.37166
19:51:19|0.37121
19:51:20|0.37164
19:51:21|0.37151
19:51:22|0.37165
19:51:23|0.37151
19:51:24|0.371
19:51:25|0.37087
19:51:26|0.37138
19:51:27|0.37148
19:51:28|0.37151
19:51:29|0.37203
19:51:30|0.37123
19:51:31|0.3723
19:51:32|0.37201
19:51:33|0.37201
19:51:34|0.37204
19:51:35|0.37258
19:51:36|0.3724
19:51:37|0.37202
19:51:38|0.37266
19:51:39|0.37299
19:51:40|0.37247
19:51:42|0.37291
19:51:43|0.37287
19:51:44|0.37285
19:51:46|0.37253
19:51:46|0.373
19:51:48|0.37252
19:51:49|0.37288
19:51:50|0.37258
19:51:51|0.37253
19:51:51|0.373
19:51:53|0.373
19:51:54|0.373
19:51:55|0.37243
19:51:56|0.37243
19:51:57|0.37234
19:51:58|0.37234
19:51:59|0.37258
19:52:00|0.37261
19:52:01|0.37261
19:52:02|0.37261
19:52:03|0.37348
19:52:04|0.37348
19:52:05|0.37262
19:52:06|0.37287
19:52:07|0.37211
19:52:08|0.37286
19:52:09|0.37285
19:52:10|0.37269
19:52:11|0.37229
19:52:12|0.37231
19:52:13|0.37231
19:52:14|0.37231
19:52:15|0.37348
19:52:16|0.37348
19:52:17|0.37302
19:52:18|0.37287
19:52:19|0.37181
19:52:20|0.37181
19:52:21|0.37266
19:52:22|0.37268
19:52:23|0.37231
19:52:24|0.37231
19:52:25|0.37231
19:52:26|0.37231
19:52:27|0.37194
19:52:28|0.37252
19:52:29|0.37247
19:52:30|0.37247
19:52:31|0.37243
19:52:32|0.37243
19:52:33|0.37243
19:52:34|0.37202
19:52:35|0.37202
19:52:36|0.37187
19:52:37|0.37223
19:52:38|0.37231
19:52:39|0.37231
19:52:41|0.37214
19:52:42|0.37215
19:52:43|0.37223
19:52:45|0.37205
19:52:46|0.37175
19:52:47|0.37194
19:52:48|0.37194
19:52:49|0.37117
19:52:50|0.37114
19:52:51|0.37039
19:52:52|0.37062
19:52:53|0.37044
19:52:54|0.37047
19:52:55|0.3706
19:52:57|0.37045
19:52:57|0.37003
19:52:59|0.37041
19:53:00|0.37009
19:53:00|0.37044
19:53:01|0.37
19:53:03|0.36925
19:53:04|0.369
19:53:05|0.36954
19:53:05|0.36876
19:53:07|0.36816
19:53:08|0.36715
19:53:09|0.36722
19:53:10|0.36731
19:53:11|0.36775
19:53:12|0.36764
19:53:13|0.3683
19:53:13|0.36805
19:53:15|0.36831
19:53:16|0.36848
19:53:16|0.36846
19:53:18|0.36817
19:53:18|0.36702
19:53:19|0.36805
19:53:20|0.36763
19:53:21|0.36856
19:53:23|0.3684
19:53:24|0.3684
19:53:25|0.36853
19:53:26|0.36814
19:53:27|0.36814
19:53:28|0.36853
19:53:29|0.36853
19:53:30|0.36865
19:53:31|0.36816
19:53:32|0.36882
19:53:33|0.36822
19:53:34|0.36881
19:53:36|0.36916
19:53:37|0.36918
19:53:38|0.36895
19:53:38|0.36918
19:53:39|0.36982
19:53:40|0.36982
19:53:42|0.3698
19:53:43|0.37072
19:53:45|0.36991
19:53:46|0.37006
19:53:47|0.37006
19:53:48|0.37035
19:53:49|0.37035
19:53:51|0.36965
19:53:52|0.36888
19:53:52|0.36865
19:53:53|0.36853
19:53:54|0.36826
19:53:55|0.36826
19:53:57|0.36826
19:53:57|0.36826
19:53:59|0.36851
19:53:59|0.36851
19:54:01|0.3684
19:54:02|0.3684
19:54:03|0.3684
19:54:03|0.3684
19:54:05|0.3684
19:54:05|0.36851
19:54:06|0.3684
19:54:08|0.3684
19:54:08|0.36838
19:54:10|0.36838
19:54:11|0.36834
19:54:11|0.36733
19:54:12|0.36676
19:54:14|0.36692
19:54:15|0.36648
19:54:16|0.36648
19:54:17|0.36643
19:54:17|0.36647
19:54:18|0.36687
19:54:19|0.3675
19:54:20|0.36683
19:54:21|0.36683
19:54:22|0.36688
19:54:23|0.36745
19:54:25|0.36745
19:54:26|0.36745
19:54:27|0.36745
19:54:27|0.36703
19:54:29|0.36704
19:54:29|0.36728
19:54:31|0.36837
19:54:31|0.36792
19:54:32|0.36802
19:54:33|0.36808
19:54:35|0.36853
19:54:35|0.36833
19:54:36|0.36838
19:54:38|0.36843
19:54:38|0.36846
19:54:39|0.36846
19:54:40|0.36833
19:54:42|0.36834
19:54:44|0.36809
19:54:45|0.36813
19:54:45|0.36812
19:54:47|0.36705
19:54:48|0.36705
19:54:49|0.36651
19:54:50|0.36729
19:54:51|0.36711
19:54:51|0.36711
19:54:53|0.36711
19:54:54|0.36692
19:54:55|0.36651
19:54:56|0.3665
19:54:56|0.3665
19:54:58|0.36686
19:54:58|0.36685
19:55:00|0.36656
19:55:00|0.36662
19:55:02|0.36626
19:55:03|0.366
19:55:04|0.36671
19:55:05|0.36689
19:55:06|0.36651
19:55:07|0.36598
19:55:08|0.365
19:55:08|0.36399
19:55:10|0.36283
19:55:11|0.36384
19:55:12|0.36236
19:55:13|0.36267
19:55:14|0.36207
19:55:15|0.36206
19:55:16|0.36278
19:55:17|0.36275
19:55:18|0.36231
19:55:19|0.36247
19:55:20|0.36306
19:55:21|0.3633
19:55:22|0.3634
19:55:23|0.36366
19:55:24|0.36341
19:55:25|0.36354
19:55:27|0.36366
19:55:27|0.36347
19:55:28|0.36418
19:55:30|0.36476
19:55:31|0.36419
19:55:32|0.36467
19:55:32|0.36508
19:55:34|0.36508
19:55:34|0.36564
19:55:36|0.36496
19:55:37|0.3651
19:55:38|0.36605
19:55:39|0.36602
19:55:40|0.36651
19:55:41|0.36611
19:55:42|0.36616
19:55:44|0.36562
19:55:45|0.36568
19:55:46|0.3666
19:55:47|0.3654
19:55:49|0.36591
19:55:49|0.36562
19:55:51|0.36594
19:55:52|0.36594
19:55:53|0.36583
19:55:54|0.36531
19:55:55|0.36562
19:55:56|0.36562
19:55:57|0.36562
19:55:58|0.36562
19:55:59|0.36562
19:56:00|0.3651
19:56:01|0.36461
19:56:02|0.36449
19:56:03|0.36492
19:56:04|0.36492
19:56:05|0.36467
19:56:07|0.36467
19:56:08|0.36467
19:56:09|0.36467
19:56:09|0.36452
19:56:10|0.36452
19:56:12|0.36523
19:56:13|0.36562
19:56:14|0.36562
19:56:15|0.3655
19:56:16|0.36522
19:56:17|0.3655
19:56:18|0.36516
19:56:19|0.36556
19:56:20|0.36556
19:56:21|0.36562
19:56:22|0.36609
19:56:23|0.36609
19:56:24|0.36556
19:56:25|0.36546
19:56:26|0.36544
19:56:27|0.36518
19:56:28|0.36554
19:56:29|0.36516
19:56:30|0.36516
19:56:31|0.36468
19:56:32|0.36422
19:56:33|0.36461
19:56:34|0.36461
19:56:35|0.36461
19:56:36|0.36461
19:56:37|0.36453
19:56:38|0.3646
19:56:39|0.3646
19:56:40|0.36462
19:56:41|0.36505
19:56:42|0.3654
19:56:43|0.3654
19:56:45|0.36503
19:56:46|0.36503
19:56:47|0.36503
19:56:48|0.36503
19:56:49|0.36503
19:56:50|0.36503
19:56:51|0.36503
19:56:52|0.36503
19:56:54|0.365
19:56:55|0.36499
19:56:56|0.3645
19:56:57|0.36503
19:56:58|0.36503
19:56:59|0.36503
19:57:00|0.36503
19:57:01|0.36503
19:57:02|0.36474
19:57:03|0.36508
19:57:04|0.365
19:57:05|0.36499
19:57:06|0.36456
19:57:07|0.36497
19:57:08|0.36456
19:57:09|0.36456
19:57:10|0.36458
19:57:11|0.3646
19:57:12|0.36463
19:57:13|0.36513
19:57:14|0.36513
19:57:15|0.36498
19:57:16|0.365
19:57:17|0.36598
19:57:18|0.36572
19:57:19|0.366
19:57:20|0.36659
19:57:21|0.36698
19:57:22|0.36694
19:57:23|0.36709
19:57:24|0.36703
19:57:25|0.36703
19:57:26|0.36725
19:57:27|0.3671
19:57:28|0.367
19:57:29|0.367
19:57:30|0.36722
19:57:31|0.36722
19:57:32|0.36723
19:57:33|0.36707
19:57:34|0.367
19:57:35|0.367
19:57:36|0.367
19:57:37|0.36683
19:57:38|0.36681
19:57:39|0.36728
19:57:40|0.36651
19:57:41|0.3665
19:57:42|0.367
19:57:43|0.367
19:57:44|0.36681
19:57:46|0.36676
19:57:47|0.36684
19:57:48|0.36678
19:57:48|0.36676
19:57:50|0.36676
19:57:52|0.36677
19:57:53|0.36677
19:57:54|0.36677
19:57:55|0.367
19:57:56|0.36677
19:57:57|0.36694
19:57:58|0.36677
19:57:59|0.36677
19:58:00|0.36677
19:58:01|0.36677
19:58:01|0.36677
19:58:02|0.36677
19:58:03|0.36677
19:58:05|0.36651
19:58:06|0.3669
19:58:06|0.3669
19:58:08|0.36677
19:58:09|0.36677
19:58:09|0.3667
19:58:10|0.36695
19:58:12|0.36682
19:58:13|0.36649
19:58:14|0.36678
19:58:15|0.36678
19:58:15|0.36622
19:58:17|0.3663
19:58:18|0.36633
19:58:19|0.36635
19:58:19|0.36635
19:58:20|0.36635
19:58:22|0.36601
19:58:23|0.36596
19:58:23|0.36596
19:58:25|0.36575
19:58:26|0.36517
19:58:27|0.36565
19:58:28|0.36522
19:58:29|0.3656
19:58:30|0.36696
19:58:31|0.36691
19:58:32|0.36675
19:58:33|0.36659
19:58:34|0.36659
19:58:35|0.36691
19:58:36|0.36691
19:58:37|0.36668
19:58:38|0.36668
19:58:39|0.36668
19:58:40|0.367
19:58:41|0.367
19:58:42|0.36695
19:58:43|0.36783
19:58:44|0.36752
19:58:45|0.36739
19:58:47|0.36745
19:58:47|0.369
19:58:49|0.36809
19:58:50|0.367
19:58:51|0.36723
19:58:52|0.36723
19:58:54|0.36824
19:58:55|0.36822
19:58:56|0.36822
19:58:57|0.36794
19:58:58|0.36818
19:58:58|0.36901
19:58:59|0.36838
19:59:01|0.36886
19:59:02|0.36886
19:59:03|0.36886
19:59:04|0.36812
19:59:05|0.36881
19:59:06|0.36811
19:59:07|0.36896
19:59:08|0.36917
19:59:09|0.36883
19:59:10|0.36883
19:59:11|0.36883
19:59:11|0.36883
19:59:13|0.36911
19:59:13|0.36897
19:59:15|0.36897
19:59:15|0.36842
19:59:17|0.36897
19:59:18|0.36897
19:59:19|0.36819
19:59:21|0.3673
19:59:21|0.36798
19:59:22|0.36783
19:59:23|0.36773
19:59:24|0.36773
19:59:25|0.36761
19:59:26|0.36695
19:59:27|0.36695
19:59:28|0.36695
19:59:29|0.36604
19:59:30|0.36586
19:59:31|0.36582
19:59:32|0.3658
19:59:33|0.36578
19:59:34|0.36578
19:59:35|0.36555
19:59:36|0.36533
19:59:37|0.36537
19:59:38|0.36574
19:59:39|0.36574
19:59:40|0.36574
19:59:41|0.36578
19:59:42|0.36578
19:59:43|0.36643
19:59:44|0.36709
19:59:45|0.36709
19:59:46|0.36634
19:59:47|0.36634
19:59:49|0.36634
19:59:50|0.3668
19:59:51|0.3668
19:59:53|0.36679
19:59:54|0.36713
19:59:55|0.36713
19:59:56|0.36713
19:59:57|0.36713
19:59:59|0.36698
20:00:00|0.36745
20:00:01|0.36712
20:00:02|0.3667
20:00:03|0.36612
20:00:04|0.36612
20:00:04|0.3661
20:00:06|0.36915
20:00:07|0.36863
20:00:08|0.36671
20:00:09|0.36657
20:00:10|0.36659
20:00:11|0.36736
20:00:12|0.3664
20:00:13|0.36677
20:00:14|0.36631
20:00:15|0.36648
20:00:16|0.36595
20:00:17|0.36536
20:00:18|0.36536
20:00:19|0.36536
20:00:20|0.36564
20:00:21|0.36564
20:00:22|0.36544
20:00:23|0.3664
20:00:24|0.3664
20:00:25|0.3664
20:00:26|0.36591
20:00:27|0.36591
20:00:28|0.36554
20:00:29|0.36554
20:00:30|0.36591
20:00:31|0.36553
20:00:32|0.36553
20:00:33|0.3659
20:00:34|0.36554
20:00:35|0.3659
20:00:36|0.36555
20:00:37|0.36588
20:00:38|0.3648
20:00:39|0.3648
20:00:40|0.36501
20:00:41|0.36471
20:00:42|0.3647
20:00:43|0.36472
20:00:44|0.36417
20:00:45|0.36339
20:00:46|0.36278
20:00:48|0.36237
20:00:49|0.36315
20:00:50|0.36325
20:00:51|0.36267
20:00:53|0.36273
20:00:55|0.36275
20:00:55|0.36271
20:00:56|0.36271
20:00:57|0.3627
20:00:58|0.36305
20:00:59|0.36324
20:01:00|0.36222
20:01:01|0.36237
20:01:02|0.36277
20:01:03|0.36335
20:01:04|0.36302
20:01:05|0.36299
20:01:06|0.36302
20:01:07|0.36332
20:01:08|0.36299
20:01:09|0.36319
20:01:10|0.36323
20:01:11|0.363
20:01:12|0.36352
20:01:13|0.36363
20:01:14|0.36363
20:01:16|0.36318
20:01:17|0.36363
20:01:18|0.36304
20:01:19|0.36357
20:01:20|0.36302
20:01:20|0.36302
20:01:22|0.36345
20:01:23|0.36355
20:01:24|0.36355
20:01:24|0.36367
20:01:26|0.36367
20:01:26|0.364
20:01:28|0.36363
20:01:29|0.36367
20:01:30|0.36367
20:01:31|0.36367
20:01:32|0.36367
20:01:33|0.36367
20:01:34|0.36365
20:01:35|0.364
20:01:36|0.364
20:01:37|0.36383
20:01:38|0.36398
20:01:38|0.3645
20:01:39|0.3645
20:01:40|0.36434
20:01:42|0.36469
20:01:42|0.36469
20:01:44|0.36434
20:01:45|0.36421
20:01:45|0.36425
20:01:47|0.36425
20:01:48|0.36407
20:01:50|0.36374
20:01:51|0.364
20:01:52|0.36373
20:01:53|0.36454
20:01:55|0.36405
20:01:55|0.36405
20:01:56|0.36418
20:01:57|0.36501
20:01:58|0.36511
20:01:59|0.36432
20:02:00|0.36374
20:02:01|0.36374
20:02:02|0.36504
20:02:03|0.36499
20:02:04|0.36411
20:02:05|0.36411
20:02:06|0.36411
20:02:07|0.36411
20:02:08|0.36458
20:02:09|0.36458
20:02:10|0.364
20:02:11|0.36438
20:02:12|0.36417
20:02:13|0.36497
20:02:14|0.36564
20:02:15|0.36564
20:02:16|0.365
20:02:17|0.36465
20:02:19|0.365
20:02:20|0.365
20:02:21|0.365
20:02:22|0.36499
20:02:23|0.36474
20:02:24|0.36456
20:02:25|0.36487
20:02:26|0.36487
20:02:27|0.36487
20:02:28|0.36447
20:02:28|0.36438
20:02:29|0.36438
20:02:31|0.36438
20:02:32|0.36438
20:02:33|0.36448
20:02:34|0.36473
20:02:35|0.36473
20:02:36|0.36473
20:02:37|0.36473
20:02:38|0.36403
20:02:39|0.36402
20:02:40|0.36439
20:02:41|0.36439
20:02:41|0.36439
20:02:43|0.36439
20:02:44|0.36437
20:02:45|0.36314
20:02:46|0.3622
20:02:47|0.36174
20:02:47|0.36061
20:02:48|0.36109
20:02:50|0.3611
20:02:52|0.36089
20:02:53|0.36067
20:02:54|0.36043
20:02:56|0.36059
20:02:57|0.36045
20:02:58|0.35998
20:03:00|0.3584
20:03:01|0.35898
20:03:02|0.35882
20:03:03|0.35905
20:03:03|0.35991
20:03:05|0.35993
20:03:05|0.36014
20:03:07|0.36006
20:03:08|0.35996
20:03:09|0.35991
20:03:09|0.35925
20:03:10|0.35902
20:03:12|0.35871
20:03:12|0.35917
20:03:13|0.3589
20:03:15|0.35891
20:03:15|0.35819
20:03:16|0.35895
20:03:18|0.35819
20:03:19|0.35836
20:03:19|0.35836
20:03:20|0.35838
20:03:21|0.35838
20:03:22|0.35862
20:03:24|0.35839
20:03:24|0.35811
20:03:26|0.35819
20:03:26|0.35835
20:03:28|0.35835
20:03:28|0.35862
20:03:29|0.35862
20:03:31|0.35837
20:03:32|0.35945
20:03:32|0.35957
20:03:34|0.35957
20:03:34|0.3596
20:03:35|0.35999
20:03:36|0.35962
20:03:37|0.35962
20:03:38|0.36
20:03:39|0.35967
20:03:41|0.35972
20:03:41|0.3607
20:03:42|0.36087
20:03:44|0.36103
20:03:44|0.36105
20:03:46|0.36158
20:03:46|0.36158
20:03:47|0.36152
20:03:48|0.36158
20:03:50|0.36158
20:03:50|0.36145
20:03:52|0.36162
20:03:54|0.36224
20:03:55|0.36193
20:03:56|0.36224
20:03:57|0.36195
20:03:58|0.36201
20:03:59|0.36166
20:04:00|0.36222
20:04:01|0.36243
20:04:02|0.36246
20:04:03|0.36246
20:04:04|0.36246
20:04:05|0.36246
20:04:06|0.36246
20:04:07|0.36208
20:04:08|0.36208
20:04:09|0.3621
20:04:10|0.3621
20:04:11|0.36188
20:04:12|0.36178
20:04:13|0.36195
20:04:14|0.36195
20:04:15|0.36219
20:04:16|0.36219
20:04:17|0.36238
20:04:18|0.36176
20:04:19|0.36139
20:04:20|0.36106
20:04:21|0.36136
20:04:22|0.36137
20:04:23|0.36125
20:04:24|0.36139
20:04:25|0.36136
20:04:26|0.36204
20:04:27|0.36152
20:04:28|0.36155
20:04:29|0.36067
20:04:30|0.36114
20:04:31|0.36078
20:04:32|0.36067
20:04:33|0.36068
20:04:34|0.36057
20:04:36|0.36078
20:04:37|0.36066
20:04:38|0.36066
20:04:39|0.36066
20:04:40|0.36078
20:04:41|0.36078
20:04:42|0.36078
20:04:43|0.36084
20:04:44|0.36114
20:04:45|0.36114
20:04:46|0.36092
20:04:47|0.36092
20:04:48|0.36093
20:04:49|0.36093
20:04:50|0.36093
20:04:51|0.36093
20:04:53|0.36092
20:04:54|0.36081
20:04:55|0.36078
20:04:56|0.36078
20:04:58|0.36078
20:04:59|0.36078
20:05:00|0.36078
20:05:01|0.36078
20:05:02|0.36078
20:05:03|0.36114
20:05:04|0.36137
20:05:06|0.36086
20:05:06|0.36086
20:05:08|0.36086
20:05:08|0.36114
20:05:09|0.36114
20:05:10|0.36135
20:05:12|0.36135
20:05:13|0.36078
20:05:13|0.36134
20:05:14|0.36102
20:05:15|0.361
20:05:17|0.361
20:05:18|0.36084
20:05:19|0.36078
20:05:20|0.36078
20:05:21|0.36082
20:05:22|0.36082
20:05:23|0.36089
20:05:24|0.36114
20:05:25|0.36114
20:05:26|0.36152
20:05:27|0.3616
20:05:28|0.36172
20:05:29|0.36205
20:05:30|0.36147
20:05:31|0.36143
20:05:32|0.36106
20:05:33|0.36111
20:05:34|0.36142
20:05:35|0.36142
20:05:36|0.36142
20:05:37|0.36142
20:05:38|0.36142
20:05:39|0.36138
20:05:40|0.36136
20:05:41|0.36136
20:05:42|0.36136
20:05:43|0.36136
20:05:44|0.3612
20:05:45|0.3612
20:05:46|0.36122
20:05:47|0.36136
20:05:48|0.36122
20:05:49|0.36122
20:05:50|0.36125
20:05:51|0.36125
20:05:52|0.36125
20:05:54|0.36087
20:05:55|0.36137
20:05:56|0.36137
20:05:57|0.36138
20:05:59|0.36123
20:06:00|0.36129
20:06:01|0.36138
20:06:02|0.36147
20:06:03|0.36315
20:06:04|0.36302
20:06:04|0.36208
20:06:06|0.36255
20:06:07|0.36272
20:06:08|0.36252
20:06:09|0.36232
20:06:10|0.36203
20:06:11|0.36203
20:06:12|0.3622
20:06:12|0.3622
20:06:13|0.3622
20:06:15|0.36202
20:06:16|0.36139
20:06:16|0.36161
20:06:17|0.36174
20:06:19|0.36221
20:06:20|0.36221
20:06:20|0.36189
20:06:21|0.36221
20:06:22|0.36221
20:06:23|0.36193
20:06:24|0.3622
20:06:26|0.3622
20:06:26|0.3622
20:06:28|0.36214
20:06:28|0.36214
20:06:29|0.36214
20:06:30|0.36214
20:06:31|0.362
20:06:32|0.3622
20:06:34|0.36221
20:06:34|0.36221
20:06:35|0.36221
20:06:36|0.36152
20:06:37|0.36139
20:06:38|0.36139
20:06:39|0.36139
20:06:40|0.36147
20:06:41|0.36104
20:06:43|0.3608
20:06:44|0.36067
20:06:44|0.36001
20:06:46|0.35962
20:06:46|0.3595
20:06:48|0.35941
20:06:48|0.35938
20:06:49|0.359
20:06:51|0.359
20:06:51|0.35718
20:06:52|0.35721
20:06:54|0.35756
20:06:55|0.35718
20:06:57|0.35735
20:06:58|0.3569
20:06:59|0.35774
20:07:00|0.35828
20:07:01|0.35844
20:07:02|0.3583
20:07:03|0.35827
20:07:04|0.35853
20:07:05|0.35878
20:07:06|0.35835
20:07:07|0.3588
20:07:09|0.35895
20:07:10|0.359
20:07:11|0.35862
20:07:12|0.35885
20:07:12|0.35903
20:07:14|0.35903
20:07:15|0.35903
20:07:16|0.35903
20:07:17|0.35936
20:07:18|0.35951
20:07:19|0.35924
20:07:20|0.3599
20:07:21|0.35969
20:07:22|0.35937
20:07:23|0.35937
20:07:24|0.35937
20:07:25|0.35939
20:07:26|0.35939
20:07:27|0.35973
20:07:28|0.35973
20:07:29|0.35996
20:07:30|0.35996
20:07:31|0.35996
20:07:32|0.35996
20:07:33|0.3595
20:07:34|0.35937
20:07:35|0.35896
20:07:36|0.35929
20:07:37|0.35941
20:07:38|0.35941
20:07:39|0.35941
20:07:40|0.35941
20:07:41|0.35936
20:07:42|0.35941
20:07:43|0.35913
20:07:44|0.35913
20:07:45|0.35913
20:07:46|0.35949
20:07:47|0.35949
20:07:48|0.3594
20:07:49|0.35949
20:07:50|0.35949
20:07:51|0.35949
20:07:52|0.3595
20:07:53|0.35949
20:07:54|0.3595
20:07:55|0.3595
20:07:57|0.35987
20:07:58|0.3598
20:07:59|0.35912
20:08:00|0.35955
20:08:01|0.35955
20:08:02|0.35955
20:08:03|0.35955
20:08:04|0.35955
20:08:05|0.35969
20:08:06|0.35969
20:08:07|0.35953
20:08:08|0.35953
20:08:09|0.35992
20:08:10|0.35955
20:08:11|0.36
20:08:12|0.35961
20:08:13|0.35999
20:08:14|0.35999
20:08:15|0.35999
20:08:17|0.35965
20:08:17|0.35965
20:08:19|0.35999
20:08:20|0.35964
20:08:20|0.35964
20:08:21|0.35964
20:08:23|0.36012
20:08:24|0.36049
20:08:24|0.36052
20:08:26|0.36052
20:08:26|0.36092
20:08:28|0.361
20:08:29|0.361
20:08:29|0.361
20:08:30|0.36118
20:08:32|0.3612
20:08:32|0.36103
20:08:34|0.36136
20:08:35|0.36123
20:08:35|0.36154
20:08:36|0.362
20:08:37|0.3613
20:08:39|0.36136
20:08:39|0.36177
20:08:40|0.36177
20:08:41|0.3617
20:08:43|0.36206
20:08:43|0.36206
20:08:44|0.36206
20:08:46|0.36169
20:08:47|0.36197
20:08:48|0.36197
20:08:49|0.36197
20:08:50|0.36199
20:08:50|0.36177
20:08:51|0.36199
20:08:52|0.36121
20:08:53|0.36128
20:08:54|0.36169
20:08:56|0.36184
20:08:58|0.36199
20:08:59|0.36159
20:09:00|0.36159
20:09:01|0.36131
20:09:02|0.36185
20:09:03|0.36185
20:09:05|0.36185
20:09:06|0.36185
20:09:07|0.36165
20:09:08|0.36189
20:09:09|0.36193
20:09:09|0.36195
20:09:10|0.36195
20:09:12|0.36195
20:09:13|0.36195
20:09:13|0.36195
20:09:14|0.36206
20:09:15|0.36198
20:09:16|0.36198
20:09:18|0.36198
20:09:18|0.36206
20:09:19|0.362
20:09:21|0.36198
20:09:21|0.36228
20:09:22|0.36198
20:09:23|0.36266
20:09:24|0.3621
20:09:26|0.36199
20:09:27|0.36243
20:09:27|0.36242
20:09:28|0.36247
20:09:30|0.36247
20:09:31|0.36247
20:09:31|0.36239
20:09:32|0.3621
20:09:34|0.36211
20:09:35|0.36211
20:09:35|0.3621
20:09:36|0.3621
20:09:37|0.36228
20:09:38|0.36228
20:09:40|0.36229
20:09:41|0.36229
20:09:42|0.36229
20:09:42|0.36229
20:09:44|0.36224
20:09:44|0.36224
20:09:46|0.36224
20:09:46|0.36223
20:09:48|0.3621
20:09:49|0.3621
20:09:50|0.36193
20:09:51|0.36148
20:09:51|0.36147
20:09:52|0.36147
20:09:54|0.36146
20:09:55|0.36146
20:09:55|0.36146
20:09:57|0.36146
20:09:59|0.36146
20:10:01|0.3615
20:10:01|0.3615
20:10:02|0.3615
20:10:03|0.36151
20:10:04|0.36048
20:10:06|0.36081
20:10:08|0.36
20:10:08|0.3596
20:10:09|0.35994
20:10:10|0.36061
20:10:11|0.36007
20:10:12|0.3603
20:10:14|0.3603
20:10:15|0.35971
20:10:15|0.35971
20:10:17|0.35995
20:10:17|0.35995
20:10:19|0.35995
20:10:20|0.36
20:10:21|0.36
20:10:22|0.36071
20:10:24|0.36083
20:10:24|0.36077
20:10:25|0.36076
20:10:26|0.36018
20:10:27|0.36085
20:10:28|0.36085
20:10:29|0.35987
20:10:30|0.35987
20:10:31|0.35987
20:10:32|0.36026
20:10:33|0.3596
20:10:34|0.35961
20:10:35|0.35961
20:10:36|0.35961
20:10:37|0.3596
20:10:38|0.3596
20:10:39|0.3596
20:10:40|0.35992
20:10:41|0.35992
20:10:42|0.35992
20:10:43|0.35981
20:10:44|0.35981
20:10:45|0.35981
20:10:46|0.35981
20:10:47|0.35987
20:10:48|0.35987
20:10:49|0.35987
20:10:50|0.36
20:10:51|0.36004
20:10:52|0.36001
20:10:53|0.3604
20:10:54|0.3604
20:10:55|0.3604
20:10:56|0.3604
20:10:58|0.35945
20:10:59|0.35976
20:11:01|0.35944
20:11:02|0.35944
20:11:03|0.35972
20:11:04|0.35972
20:11:06|0.3597
20:11:06|0.3597
20:11:07|0.35968
20:11:08|0.36
20:11:09|0.36
20:11:10|0.35943
20:11:11|0.35943
20:11:12|0.35949
20:11:13|0.35948
20:11:14|0.3597
20:11:15|0.35997
20:11:16|0.35956
20:11:17|0.35951
20:11:18|0.35942
20:11:19|0.35926
20:11:20|0.35926
20:11:21|0.35926
20:11:22|0.35966
20:11:23|0.35942
20:11:24|0.35942
20:11:25|0.35942
20:11:26|0.35942
20:11:27|0.36
20:11:28|0.36
20:11:29|0.36007
20:11:30|0.36007
20:11:31|0.3601
20:11:32|0.36011
20:11:33|0.35989
20:11:34|0.35988
20:11:35|0.35988
20:11:36|0.35988
20:11:37|0.35997
20:11:39|0.35988
20:11:39|0.35988
20:11:41|0.36
20:11:41|0.36
20:11:43|0.36
20:11:44|0.36
20:11:45|0.36
20:11:46|0.3599
20:11:46|0.3599
20:11:48|0.35984
20:11:49|0.36024
20:11:50|0.36004
20:11:51|0.36004
20:11:52|0.36004
20:11:53|0.36004
20:11:54|0.36004
20:11:55|0.36085
20:11:56|0.36085
20:11:57|0.36091
20:11:58|0.36085
20:12:00|0.36098
20:12:01|0.36132
20:12:02|0.36132
20:12:02|0.36089
20:12:05|0.3609
20:12:05|0.36062
20:12:06|0.36062
20:12:07|0.36065
20:12:08|0.36065
20:12:09|0.36038
20:12:10|0.36038
20:12:11|0.36038
20:12:12|0.3603
20:12:13|0.3603
20:12:14|0.3603
20:12:15|0.36
20:12:16|0.36
20:12:17|0.36
20:12:18|0.35994
20:12:19|0.35994
20:12:20|0.35994
20:12:21|0.35971
20:12:22|0.3597
20:12:23|0.35973
20:12:24|0.35921
20:12:25|0.35965
20:12:26|0.35925
20:12:27|0.35925
20:12:28|0.35971
20:12:29|0.35971
20:12:30|0.35971
20:12:31|0.36
20:12:32|0.36
20:12:33|0.36
20:12:34|0.36002
20:12:35|0.36002
20:12:36|0.36002
20:12:37|0.36004
20:12:38|0.36002
20:12:39|0.36068
20:12:40|0.36068
20:12:41|0.36068
20:12:42|0.36094
20:12:43|0.36091
20:12:45|0.36091
20:12:46|0.36091
20:12:47|0.3605
20:12:48|0.36053
20:12:49|0.36054
20:12:50|0.36054
20:12:51|0.36046
20:12:51|0.36046
20:12:53|0.36046
20:12:54|0.36046
20:12:55|0.36046
20:12:56|0.36046
20:12:57|0.36069
20:12:58|0.36067
20:12:59|0.36067
20:13:01|0.36067
20:13:02|0.36071
20:13:04|0.36071
20:13:05|0.3605
20:13:06|0.3605
20:13:07|0.3605
20:13:08|0.3605
20:13:09|0.3605
20:13:10|0.3605
20:13:11|0.3605
20:13:12|0.3605
20:13:13|0.36052
20:13:14|0.36033
20:13:15|0.36033
20:13:16|0.36052
20:13:18|0.36052
20:13:19|0.36052
20:13:19|0.36052
20:13:21|0.36052
20:13:22|0.36033
20:13:22|0.36015
20:13:24|0.36013
20:13:25|0.36013
20:13:26|0.36013
20:13:27|0.35952
20:13:28|0.35952
20:13:29|0.35987
20:13:30|0.35989
20:13:31|0.35989
20:13:32|0.3599
20:13:32|0.35976
20:13:34|0.35976
20:13:35|0.35976
20:13:36|0.35988
20:13:36|0.35988
20:13:38|0.35974
20:13:39|0.3599
20:13:41|0.3599
20:13:41|0.35962
20:13:42|0.35998
20:13:43|0.35957
20:13:44|0.35957
20:13:45|0.35957
20:13:46|0.35957
20:13:47|0.3599
20:13:48|0.36
20:13:49|0.3599
20:13:50|0.3599
20:13:51|0.35993
20:13:52|0.35993
20:13:53|0.36
20:13:54|0.3603
20:13:55|0.35994
20:13:56|0.35994
20:13:57|0.36041
20:13:58|0.3599
20:13:59|0.36046
20:14:01|0.35999
20:14:02|0.35999
20:14:03|0.35998
20:14:05|0.35998
20:14:05|0.35998
20:14:07|0.3604
20:14:08|0.36003
20:14:09|0.36003
20:14:10|0.36003
20:14:11|0.36003
20:14:12|0.36076
20:14:13|0.36076
20:14:14|0.36076
20:14:15|0.36038
20:14:16|0.36038
20:14:17|0.36075
20:14:18|0.3601
20:14:19|0.3601
20:14:20|0.36038
20:14:21|0.36038
20:14:22|0.36038
20:14:23|0.36038
20:14:24|0.36038
20:14:25|0.36034
20:14:26|0.36034
20:14:27|0.36034
20:14:28|0.36038
20:14:29|0.36038
20:14:30|0.36038
20:14:31|0.36019
20:14:32|0.36019
20:14:33|0.36019
20:14:34|0.36027
20:14:35|0.36027
20:14:36|0.36027
20:14:37|0.36027
20:14:38|0.36037
20:14:39|0.36027
20:14:40|0.36027
20:14:41|0.36027
20:14:42|0.36022
20:14:43|0.36022
20:14:44|0.36021
20:14:45|0.36021
20:14:46|0.36027
20:14:47|0.3602
20:14:48|0.35989
20:14:49|0.35991
20:14:50|0.35989
20:14:51|0.35991
20:14:52|0.36
20:14:53|0.35996
20:14:54|0.35992
20:14:55|0.36
20:14:56|0.36
20:14:57|0.35997
20:14:58|0.35997
20:14:59|0.35997
20:15:00|0.35981
20:15:01|0.35981
20:15:03|0.35949
20:15:04|0.35949
20:15:06|0.35901
20:15:07|0.3595
20:15:08|0.3595
20:15:09|0.35908
20:15:10|0.35964
20:15:10|0.35927
20:15:11|0.35939
20:15:13|0.35939
20:15:13|0.35939
20:15:15|0.35901
20:15:16|0.35907
20:15:16|0.35901
20:15:17|0.35913
20:15:19|0.3588
20:15:20|0.359
20:15:20|0.359
20:15:22|0.3586
20:15:23|0.35834
20:15:24|0.35834
20:15:25|0.3581
20:15:27|0.35774
20:15:28|0.358
20:15:28|0.35796
20:15:29|0.35806
20:15:31|0.35802
20:15:32|0.35799
20:15:33|0.35799
20:15:34|0.35778
20:15:34|0.35732
20:15:36|0.35706
20:15:36|0.35639
20:15:37|0.35622
20:15:38|0.35653
20:15:40|0.35639
20:15:40|0.35659
20:15:41|0.35684
20:15:43|0.35649
20:15:43|0.35648
20:15:45|0.35629
20:15:45|0.35629
20:15:46|0.35629
20:15:47|0.35648
20:15:49|0.35656
20:15:49|0.35634
20:15:50|0.35609
20:15:52|0.35652
20:15:52|0.35611
20:15:54|0.356
20:15:55|0.35602
20:15:56|0.35461
20:15:57|0.354
20:15:58|0.35416
20:15:59|0.35404
20:16:00|0.3542
20:16:01|0.35511
20:16:02|0.35511
20:16:04|0.3554
20:16:05|0.35578
20:16:06|0.35634
20:16:07|0.35624
20:16:08|0.35657
20:16:09|0.35627
20:16:10|0.35627
20:16:12|0.35658
20:16:13|0.35658
20:16:14|0.35623
20:16:15|0.35639
20:16:15|0.35645
20:16:17|0.35645
20:16:18|0.35683
20:16:19|0.35661
20:16:19|0.35695
20:16:20|0.35695
20:16:22|0.35699
20:16:23|0.35699
20:16:23|0.35697
20:16:25|0.35697
20:16:25|0.35695
20:16:26|0.357
20:16:28|0.357
20:16:29|0.35699
20:16:29|0.35691
20:16:30|0.35612
20:16:32|0.35669
20:16:32|0.35669
20:16:34|0.35669
20:16:35|0.35612
20:16:36|0.35612
20:16:37|0.35612
20:16:37|0.35612
20:16:39|0.35631
20:16:40|0.3558
20:16:41|0.35582
20:16:42|0.35555
20:16:43|0.35601
20:16:44|0.3556
20:16:45|0.35539
20:16:46|0.35478
20:16:48|0.35433
20:16:49|0.35152
20:16:49|0.35179
20:16:50|0.35091
20:16:51|0.35086
20:16:52|0.35087
20:16:54|0.35044
20:16:55|0.35045
20:16:56|0.35078
20:16:57|0.35136
20:16:58|0.35167
20:16:59|0.35183
20:17:00|0.35198
20:17:01|0.35199
20:17:02|0.35198
20:17:03|0.35207
20:17:05|0.35129
20:17:06|0.35144
20:17:07|0.35144
20:17:09|0.35147
20:17:10|0.351
20:17:10|0.35152
20:17:12|0.35132
20:17:13|0.35002
20:17:14|0.35037
20:17:14|0.35037
20:17:16|0.3499
20:17:17|0.3499
20:17:18|0.35034
20:17:19|0.35036
20:17:20|0.35
20:17:21|0.35
20:17:22|0.35
20:17:23|0.35034
20:17:24|0.34942
20:17:25|0.34941
20:17:26|0.349
20:17:28|0.34864
20:17:29|0.3483
20:17:29|0.34845
20:17:31|0.34763
20:17:32|0.34748
20:17:33|0.34772
20:17:34|0.34735
20:17:35|0.34679
20:17:36|0.34665
20:17:36|0.34704
20:17:38|0.34694
20:17:38|0.34694
20:17:40|0.34689
20:17:40|0.34653
20:17:42|0.3464
20:17:43|0.3464
20:17:43|0.34653
20:17:45|0.34638
20:17:45|0.34632
20:17:46|0.3464
20:17:48|0.34698
20:17:49|0.34897
20:17:50|0.34853
20:17:51|0.34872
20:17:52|0.34748
20:17:53|0.34884
20:17:54|0.34869
20:17:55|0.3489
20:17:56|0.3489
20:17:57|0.34814
20:17:58|0.34864
20:17:59|0.3486
20:18:00|0.34821
20:18:01|0.34886
20:18:02|0.34763
20:18:03|0.34778
20:18:04|0.34861
20:18:06|0.34862
20:18:07|0.34806
20:18:09|0.34806
20:18:10|0.34814
20:18:11|0.3477
20:18:13|0.34787
20:18:13|0.34783
20:18:14|0.34783
20:18:16|0.34748
20:18:17|0.34726
20:18:18|0.34722
20:18:19|0.34711
20:18:20|0.34727
20:18:21|0.34716
20:18:22|0.3474
20:18:23|0.34717
20:18:24|0.34717
20:18:25|0.34736
20:18:26|0.34656
20:18:27|0.34717
20:18:28|0.34717
20:18:29|0.34713
20:18:30|0.34715
20:18:31|0.34695
20:18:32|0.34695
20:18:33|0.34694
20:18:34|0.34706
20:18:35|0.34671
20:18:36|0.34669
20:18:37|0.34707
20:18:38|0.34657
20:18:40|0.34694
20:18:40|0.347
20:18:42|0.34694
20:18:42|0.34736
20:18:43|0.34763
20:18:45|0.34763
20:18:46|0.34709
20:18:47|0.34755
20:18:48|0.34715
20:18:49|0.34746
20:18:50|0.3471
20:18:51|0.34745
20:18:52|0.34755
20:18:53|0.34781
20:18:54|0.34777
20:18:55|0.34777
20:18:56|0.3475
20:18:57|0.348
20:18:58|0.348
20:18:59|0.34842
20:19:00|0.34831
20:19:01|0.34842
20:19:02|0.34844
20:19:03|0.34922
20:19:04|0.34922
20:19:05|0.34917
20:19:06|0.3496
20:19:08|0.34998
20:19:09|0.35001
20:19:10|0.34985
20:19:12|0.35029
20:19:12|0.35029
20:19:13|0.34981
20:19:15|0.35046
20:19:16|0.35004
20:19:16|0.35009
20:19:18|0.35031
20:19:19|0.35028
20:19:21|0.35005
20:19:22|0.34922
20:19:22|0.34959
20:19:23|0.34976
20:19:25|0.34974
20:19:25|0.34947
20:19:26|0.34947
20:19:28|0.35006
20:19:28|0.34978
20:19:29|0.34976
20:19:31|0.34976
20:19:32|0.34976
20:19:33|0.34972
20:19:33|0.34972
20:19:34|0.34936
20:19:36|0.34969
20:19:36|0.34969
20:19:38|0.35043
20:19:39|0.35077
20:19:40|0.35043
20:19:41|0.35
20:19:42|0.34974
20:19:43|0.34969
20:19:44|0.34967
20:19:45|0.34928
20:19:46|0.34928
20:19:48|0.34955
20:19:49|0.34912
20:19:50|0.34912
20:19:50|0.34911
20:19:51|0.34928
20:19:53|0.34907
20:19:54|0.34877
20:19:54|0.34877
20:19:55|0.34894
20:19:57|0.34893
20:19:58|0.34848
20:19:59|0.34848
20:20:00|0.34848
20:20:01|0.34891
20:20:02|0.34891
20:20:03|0.34848
20:20:04|0.34848
20:20:05|0.3489
20:20:06|0.34949
20:20:08|0.35
20:20:09|0.34952
20:20:10|0.34993
20:20:12|0.35
20:20:13|0.3505
20:20:13|0.3505
20:20:14|0.35006
20:20:15|0.35039
20:20:17|0.35037
20:20:18|0.34978
20:20:19|0.3497
20:20:19|0.34949
20:20:21|0.34944
20:20:22|0.34944
20:20:23|0.34944
20:20:23|0.34944
20:20:25|0.34944
20:20:25|0.34987
20:20:27|0.34923
20:20:27|0.34918
20:20:29|0.34921
20:20:30|0.34921
20:20:30|0.34921
20:20:31|0.34959
20:20:33|0.34959
20:20:33|0.34959
20:20:34|0.34924
20:20:35|0.34924
20:20:36|0.34909
20:20:38|0.34946
20:20:38|0.34946
20:20:40|0.34946
20:20:41|0.34921
20:20:41|0.34946
20:20:42|0.3491
20:20:44|0.34937
20:20:45|0.34959
20:20:45|0.34921
20:20:47|0.34921
20:20:47|0.34921
20:20:49|0.34921
20:20:49|0.34902
20:20:51|0.34902
20:20:51|0.34902
20:20:52|0.34945
20:20:53|0.34912
20:20:55|0.34977
20:20:56|0.34977
20:20:57|0.34921
20:20:58|0.34973
20:20:59|0.34914
20:21:00|0.34916
20:21:01|0.34974
20:21:02|0.34988
20:21:03|0.34988
20:21:04|0.34982
20:21:05|0.34977
20:21:06|0.34973
20:21:07|0.34973
20:21:08|0.34975
20:21:10|0.34971
20:21:11|0.34974
20:21:12|0.34975
20:21:14|0.34971
20:21:14|0.34971
20:21:15|0.34971
20:21:17|0.34971
20:21:18|0.34971
20:21:19|0.34975
20:21:19|0.34975
20:21:20|0.34975
20:21:21|0.34979
20:21:23|0.34939
20:21:24|0.34975
20:21:24|0.34975
20:21:26|0.34974
20:21:26|0.34923
20:21:28|0.34923
20:21:28|0.34932
20:21:29|0.34922
20:21:31|0.34922
20:21:32|0.34961
20:21:33|0.34934
20:21:34|0.34934
20:21:35|0.34975
20:21:36|0.35026
20:21:37|0.35071
20:21:38|0.3507
20:21:39|0.35187
20:21:40|0.35144
20:21:42|0.35186
20:21:42|0.35077
20:21:43|0.35049
20:21:44|0.35035
20:21:45|0.34985
20:21:47|0.34973
20:21:48|0.35005
20:21:48|0.34985
20:21:50|0.34982
20:21:50|0.35001
20:21:52|0.3503
20:21:53|0.35047
20:21:53|0.35111
20:21:54|0.3509
20:21:56|0.35067
20:21:56|0.35035
20:21:58|0.35084
20:21:58|0.35015
20:22:00|0.35069
20:22:01|0.35069
20:22:01|0.35015
20:22:02|0.35015
20:22:04|0.35015
20:22:05|0.35044
20:22:05|0.35044
20:22:07|0.35053
20:22:08|0.35006
20:22:09|0.34991
20:22:11|0.34991
20:22:12|0.35009
20:22:13|0.35
20:22:14|0.35
20:22:14|0.35
20:22:16|0.34977
20:22:18|0.34977
20:22:18|0.34977
20:22:19|0.34977
20:22:20|0.34941
20:22:22|0.34995
20:22:23|0.34983
20:22:24|0.34981
20:22:25|0.34952
20:22:26|0.34971
20:22:27|0.34936
20:22:28|0.35
20:22:29|0.34968
20:22:30|0.34968
20:22:31|0.34968
20:22:32|0.34976
20:22:33|0.35
20:22:34|0.34952
20:22:35|0.34984
20:22:36|0.34927
20:22:37|0.34967
20:22:38|0.34927
20:22:39|0.34909
20:22:40|0.34842
20:22:41|0.34844
20:22:42|0.34878
20:22:43|0.34848
20:22:44|0.34845
20:22:45|0.34844
20:22:46|0.34849
20:22:47|0.34841
20:22:48|0.34852
20:22:49|0.3489
20:22:50|0.34934
20:22:51|0.34934
20:22:52|0.35
20:22:53|0.34969
20:22:54|0.34943
20:22:55|0.34905
20:22:56|0.34905
20:22:58|0.34892
20:22:58|0.34935
20:23:00|0.34922
20:23:01|0.34922
20:23:02|0.3489
20:23:03|0.34918
20:23:03|0.3494
20:23:04|0.3494
20:23:05|0.34949
20:23:07|0.34949
20:23:08|0.3489
20:23:08|0.34939
20:23:10|0.34949
20:23:12|0.34949
20:23:13|0.34912
20:23:14|0.34912
20:23:15|0.34912
20:23:16|0.34949
20:23:18|0.3492
20:23:19|0.3492
20:23:20|0.3492
20:23:21|0.34912
20:23:22|0.34944
20:23:23|0.3494
20:23:24|0.34939
20:23:25|0.34939
20:23:27|0.3489
20:23:27|0.3489
20:23:28|0.34928
20:23:29|0.34931
20:23:30|0.3489
20:23:31|0.34928
20:23:32|0.34928
20:23:33|0.34928
20:23:34|0.34841
20:23:35|0.34801
20:23:36|0.34805
20:23:37|0.34799
20:23:38|0.34772
20:23:39|0.34782
20:23:40|0.34754
20:23:41|0.34754
20:23:42|0.34758
20:23:43|0.3475
20:23:44|0.3475
20:23:45|0.34735
20:23:46|0.34735
20:23:48|0.34758
20:23:48|0.34753
20:23:50|0.34753
20:23:50|0.34767
20:23:52|0.34725
20:23:52|0.34729
20:23:54|0.34831
20:23:55|0.3483
20:23:56|0.34725
20:23:56|0.34722
20:23:59|0.34743
20:23:59|0.34728
20:24:00|0.34727
20:24:01|0.34726
20:24:02|0.34781
20:24:03|0.34781
20:24:04|0.34775
20:24:05|0.34765
20:24:06|0.3475
20:24:07|0.34704
20:24:08|0.347
20:24:09|0.347
20:24:11|0.347
20:24:12|0.347
20:24:13|0.347
20:24:14|0.347
20:24:15|0.34702
20:24:16|0.347
20:24:17|0.347
20:24:18|0.347
20:24:18|0.34541
20:24:20|0.34529
20:24:21|0.34537
20:24:22|0.34537
20:24:23|0.34561
20:24:24|0.34504
20:24:24|0.34503
20:24:27|0.34525
20:24:27|0.34503
20:24:28|0.345
20:24:29|0.345
20:24:30|0.34505
20:24:31|0.34503
20:24:32|0.345
20:24:33|0.34509
20:24:34|0.34551
20:24:35|0.34551
20:24:36|0.34501
20:24:37|0.34501
20:24:38|0.34501
20:24:39|0.34518
20:24:40|0.34521
20:24:41|0.34521
20:24:42|0.34521
20:24:43|0.34531
20:24:44|0.34531
20:24:45|0.34531
20:24:46|0.34578
20:24:48|0.3455
20:24:49|0.34586
20:24:50|0.345
20:24:51|0.34556
20:24:51|0.34556
20:24:53|0.3455
20:24:54|0.34559
20:24:55|0.34559
20:24:56|0.34559
20:24:57|0.34509
20:24:58|0.34509
20:24:59|0.345
20:25:00|0.34542
20:25:00|0.34536
20:25:02|0.34501
20:25:03|0.345
20:25:04|0.345
20:25:04|0.34528
20:25:06|0.345
20:25:07|0.345
20:25:08|0.34501
20:25:09|0.34401
20:25:10|0.34529
20:25:11|0.34462
20:25:13|0.34411
20:25:14|0.34411
20:25:16|0.34433
20:25:16|0.34323
20:25:17|0.34402
20:25:19|0.34304
20:25:20|0.34319
20:25:21|0.3425
20:25:22|0.34243
20:25:23|0.34198
20:25:25|0.34136
20:25:25|0.34135
20:25:26|0.34181
20:25:27|0.342
20:25:28|0.34181
20:25:29|0.34176
20:25:30|0.34133
20:25:31|0.3407
20:25:32|0.34036
20:25:33|0.34037
20:25:34|0.34181
20:25:35|0.34142
20:25:36|0.34139
20:25:37|0.34096
20:25:38|0.34101
20:25:39|0.34097
20:25:40|0.34111
20:25:41|0.34182
20:25:42|0.34146
20:25:43|0.3415
20:25:44|0.34203
20:25:45|0.34265
20:25:46|0.34232
20:25:47|0.34333
20:25:48|0.34349
20:25:49|0.34347
20:25:50|0.34354
20:25:51|0.34305
20:25:52|0.34308
20:25:53|0.34305
20:25:54|0.34305
20:25:55|0.34305
20:25:56|0.34381
20:25:57|0.34312
20:25:58|0.34312
20:25:59|0.34407
20:26:00|0.34407
20:26:01|0.34421
20:26:02|0.3442
20:26:03|0.34493
20:26:04|0.34424
20:26:05|0.34453
20:26:06|0.34453
20:26:07|0.34443
20:26:08|0.34481
20:26:09|0.34474
20:26:10|0.34499
20:26:11|0.3444
20:26:13|0.34479
20:26:15|0.34479
20:26:16|0.34468
20:26:18|0.34488
20:26:19|0.34666
20:26:20|0.34551
20:26:22|0.34541
20:26:23|0.34541
20:26:24|0.34437
20:26:25|0.34466
20:26:26|0.34381
20:26:27|0.34472
20:26:27|0.34366
20:26:28|0.34314
20:26:29|0.34306
20:26:30|0.34282
20:26:32|0.34284
20:26:33|0.34282
20:26:33|0.34349
20:26:35|0.34306
20:26:36|0.34347
20:26:36|0.34192
20:26:37|0.3421
20:26:39|0.3421
20:26:40|0.34192
20:26:41|0.3424
20:26:41|0.34236
20:26:42|0.34236
20:26:44|0.342
20:26:45|0.34176
20:26:45|0.34193
20:26:46|0.3424
20:26:47|0.3424
20:26:49|0.34205
20:26:50|0.34205
20:26:51|0.34205
20:26:52|0.34232
20:26:52|0.34237
20:26:54|0.34273
20:26:54|0.34335
20:26:56|0.34335
20:26:56|0.34338
20:26:57|0.34469
20:26:58|0.34495
20:27:00|0.3446
20:27:00|0.34493
20:27:01|0.34462
20:27:02|0.34498
20:27:04|0.34507
20:27:05|0.34522
20:27:06|0.34524
20:27:06|0.34542
20:27:07|0.34542
20:27:09|0.34545
20:27:09|0.34545
20:27:10|0.34621
20:27:12|0.347
20:27:12|0.34616
20:27:14|0.34584
20:27:16|0.34584
20:27:17|0.34666
20:27:18|0.34663
20:27:19|0.34664
20:27:20|0.34713
20:27:22|0.34638
20:27:22|0.34584
20:27:24|0.34527
20:27:25|0.34633
20:27:26|0.34633
20:27:27|0.34627
20:27:28|0.34518
20:27:29|0.34676
20:27:30|0.34614
20:27:31|0.34495
20:27:32|0.34563
20:27:33|0.34563
20:27:34|0.34478
20:27:35|0.3454
20:27:36|0.3454
20:27:37|0.34465
20:27:38|0.34507
20:27:39|0.34507
20:27:40|0.34507
20:27:41|0.34478
20:27:42|0.34489
20:27:43|0.34506
20:27:44|0.34506
20:27:45|0.34547
20:27:46|0.34523
20:27:47|0.34469
20:27:48|0.34468
20:27:49|0.3445
20:27:50|0.3445
20:27:51|0.34444
20:27:52|0.34444
20:27:53|0.34416
20:27:54|0.34438
20:27:55|0.34439
20:27:56|0.34439
20:27:57|0.34446
20:27:58|0.345
20:27:59|0.34516
20:28:00|0.34507
20:28:01|0.34507
20:28:02|0.34507
20:28:03|0.34507
20:28:04|0.34507
20:28:05|0.34507
20:28:06|0.34507
20:28:07|0.34507
20:28:08|0.34498
20:28:09|0.34498
20:28:10|0.34506
20:28:11|0.345
20:28:12|0.34477
20:28:13|0.34483
20:28:14|0.34483
20:28:16|0.34507
20:28:17|0.34513
20:28:19|0.34549
20:28:20|0.34456
20:28:21|0.34456
20:28:22|0.34447
20:28:23|0.3439
20:28:24|0.34322
20:28:25|0.34328
20:28:26|0.34326
20:28:27|0.34303
20:28:28|0.34319
20:28:29|0.34324
20:28:30|0.34302
20:28:31|0.34301
20:28:32|0.34304
20:28:33|0.34304
20:28:34|0.34326
20:28:35|0.34308
20:28:36|0.34298
20:28:37|0.3431
20:28:38|0.34298
20:28:39|0.34302
20:28:40|0.34302
20:28:41|0.34387
20:28:42|0.3435
20:28:43|0.34351
20:28:44|0.34302
20:28:45|0.3431
20:28:46|0.34339
20:28:47|0.34463
20:28:48|0.34385
20:28:49|0.34363
20:28:50|0.34363
20:28:51|0.34363
20:28:52|0.34367
20:28:53|0.34343
20:28:54|0.34331
20:28:55|0.34302
20:28:57|0.34434
20:28:57|0.34434
20:28:58|0.34338
20:29:00|0.34336
20:29:01|0.34381
20:29:02|0.34374
20:29:03|0.34386
20:29:03|0.34353
20:29:04|0.34353
20:29:05|0.34344
20:29:06|0.34378
20:29:07|0.34376
20:29:08|0.34316
20:29:10|0.343
20:29:10|0.34322
20:29:12|0.34254
20:29:13|0.3425
20:29:14|0.34303
20:29:15|0.34254
20:29:17|0.34231
20:29:18|0.342
20:29:19|0.342
20:29:21|0.34255
20:29:22|0.34255
20:29:22|0.34255
20:29:24|0.34255
20:29:24|0.34255
20:29:26|0.34303
20:29:27|0.34293
20:29:28|0.34287
20:29:29|0.34306
20:29:30|0.34287
20:29:31|0.34396
20:29:32|0.34319
20:29:33|0.34319
20:29:34|0.34269
20:29:35|0.34309
20:29:36|0.34365
20:29:37|0.34365
20:29:39|0.34403
20:29:39|0.34403
20:29:40|0.34484
20:29:41|0.34464
20:29:42|0.34466
20:29:43|0.34432
20:29:45|0.34471
20:29:46|0.345
20:29:46|0.345
20:29:47|0.34554
20:29:49|0.34592
20:29:50|0.34592
20:29:51|0.34541
20:29:52|0.34592
20:29:53|0.34584
20:29:54|0.34663
20:29:55|0.3465
20:29:56|0.34585
20:29:57|0.34631
20:29:58|0.34614
20:29:59|0.34604
20:30:00|0.34614
20:30:01|0.34653
20:30:02|0.34664
20:30:03|0.34628
20:30:04|0.34563
20:30:05|0.34545
20:30:06|0.34563
20:30:07|0.34563
20:30:08|0.34563
20:30:09|0.34563
20:30:10|0.34465
20:30:11|0.34443
20:30:12|0.3443
20:30:13|0.34432
20:30:14|0.34533
20:30:15|0.34566
20:30:16|0.34562
20:30:18|0.34502
20:30:19|0.34523
20:30:20|0.34523
20:30:21|0.34497
20:30:23|0.3455
20:30:24|0.3455
20:30:24|0.3455
20:30:26|0.34562
20:30:27|0.34562
20:30:28|0.34595
20:30:29|0.34563
20:30:30|0.34563
20:30:31|0.34595
20:30:32|0.34596
20:30:33|0.34567
20:30:34|0.34615
20:30:35|0.34615
20:30:36|0.34615
20:30:37|0.34615
20:30:39|0.34655
20:30:40|0.34655
20:30:41|0.34749
20:30:42|0.34741
20:30:43|0.3476
20:30:44|0.34758
20:30:45|0.34763
20:30:46|0.34773
20:30:46|0.34712
20:30:48|0.34712
20:30:49|0.34734
20:30:50|0.34796
20:30:51|0.34795
20:30:51|0.34794
20:30:52|0.34794
20:30:53|0.34783
20:30:55|0.34751
20:30:55|0.34741
20:30:56|0.34741
20:30:58|0.34741
20:30:59|0.34802
20:31:00|0.34742
20:31:00|0.34787
20:31:01|0.34764
20:31:02|0.34847
20:31:03|0.34841
20:31:04|0.34841
20:31:05|0.34864
20:31:06|0.34831
20:31:08|0.34939
20:31:08|0.34933
20:31:09|0.34934
20:31:10|0.34934
20:31:12|0.34939
20:31:13|0.3491
20:31:13|0.3493
20:31:15|0.34897
20:31:15|0.34802
20:31:17|0.34777
20:31:18|0.34862
20:31:19|0.34855
20:31:21|0.34882
20:31:21|0.34889
20:31:23|0.34839
20:31:24|0.34853
20:31:24|0.34877
20:31:25|0.34877
20:31:27|0.34877
20:31:28|0.34877
20:31:29|0.34792
20:31:30|0.34792
20:31:31|0.34776
20:31:32|0.34796
20:31:33|0.34796
20:31:34|0.34796
20:31:35|0.34796
20:31:36|0.34794
20:31:37|0.34696
20:31:39|0.3474
20:31:40|0.34741
20:31:40|0.34741
20:31:41|0.34725
20:31:43|0.34722
20:31:44|0.34729
20:31:44|0.34729
20:31:46|0.34777
20:31:47|0.34777
20:31:47|0.34741
20:31:48|0.34741
20:31:50|0.34732
20:31:51|0.34726
20:31:52|0.34729
20:31:53|0.34729
20:31:54|0.34769
20:31:55|0.34777
20:31:56|0.34777
20:31:57|0.3478
20:31:58|0.3478
20:31:59|0.34742
20:32:00|0.34742
20:32:01|0.34746
20:32:03|0.34779
20:32:03|0.34779
20:32:04|0.34779
20:32:05|0.34751
20:32:06|0.34751
20:32:08|0.34779
20:32:08|0.3478
20:32:09|0.3478
20:32:11|0.3478
20:32:11|0.3478
20:32:12|0.34811
20:32:13|0.34811
20:32:15|0.34829
20:32:16|0.34829
20:32:16|0.34829
20:32:18|0.34829
20:32:19|0.34796
20:32:21|0.34755
20:32:22|0.348
20:32:23|0.34779
20:32:24|0.34779
20:32:25|0.34779
20:32:26|0.34782
20:32:28|0.34825
20:32:28|0.34825
20:32:29|0.34825
20:32:30|0.34825
20:32:32|0.34809
20:32:33|0.34829
20:32:34|0.34825
20:32:35|0.34762
20:32:36|0.348
20:32:37|0.348
20:32:38|0.34761
20:32:40|0.34761
20:32:40|0.348
20:32:41|0.348
20:32:42|0.34764
20:32:43|0.34799
20:32:44|0.34799
20:32:45|0.34799
20:32:46|0.34799
20:32:47|0.34799
20:32:48|0.348
20:32:50|0.34799
20:32:51|0.348
20:32:52|0.348
20:32:53|0.348
20:32:53|0.34773
20:32:55|0.348
20:32:56|0.34776
20:32:57|0.34776
20:32:58|0.348
20:32:59|0.348
20:33:00|0.348
20:33:01|0.34782
20:33:02|0.34861
20:33:03|0.34861
20:33:03|0.34982
20:33:05|0.34942
20:33:05|0.34942
20:33:07|0.3498
20:33:08|0.34982
20:33:09|0.3498
20:33:10|0.34996
20:33:11|0.35023
20:33:11|0.35023
20:33:13|0.35024
20:33:14|0.34999
20:33:15|0.34997
20:33:16|0.34997
20:33:17|0.35001
20:33:18|0.34999
20:33:19|0.35056
20:33:20|0.34998
20:33:22|0.34951
20:33:23|0.34905
20:33:24|0.35003
20:33:26|0.35056
20:33:27|0.35
20:33:28|0.35038
20:33:30|0.35
20:33:30|0.35015
20:33:31|0.35015
20:33:32|0.34993
20:33:33|0.34986
20:33:34|0.35024
20:33:36|0.35005
20:33:37|0.34998
20:33:38|0.34998
20:33:39|0.34947
20:33:40|0.34977
20:33:41|0.3494
20:33:42|0.34925
20:33:43|0.34934
20:33:44|0.34934
20:33:44|0.34934
20:33:46|0.3497
20:33:47|0.3498
20:33:47|0.34979
20:33:49|0.34979
20:33:50|0.35023
20:33:51|0.35023
20:33:52|0.35024
20:33:52|0.35024
20:33:54|0.34994
20:33:55|0.34996
20:33:55|0.34996
20:33:57|0.35058
20:33:58|0.35096
20:33:59|0.35114
20:34:00|0.35094
20:34:01|0.351
20:34:02|0.35124
20:34:02|0.35157
20:34:05|0.35146
20:34:05|0.35146
20:34:06|0.35174
20:34:07|0.35174
20:34:08|0.35246
20:34:09|0.35246
20:34:10|0.35259
20:34:11|0.35263
20:34:12|0.35263
20:34:13|0.35271
20:34:14|0.35271
20:34:15|0.35271
20:34:16|0.35279
20:34:17|0.35192
20:34:18|0.35183
20:34:19|0.35141
20:34:21|0.35195
20:34:22|0.35195
20:34:23|0.35228
20:34:24|0.35226
20:34:25|0.35219
20:34:26|0.35217
20:34:28|0.35292
20:34:28|0.35216
20:34:30|0.35216
20:34:31|0.35227
20:34:32|0.35175
20:34:33|0.3521
20:34:34|0.35164
20:34:35|0.35135
20:34:36|0.35233
20:34:37|0.35233
20:34:38|0.35208
20:34:39|0.35211
20:34:40|0.35211
20:34:41|0.35213
20:34:42|0.35072
20:34:43|0.35057
20:34:44|0.35061
20:34:45|0.35044
20:34:46|0.35044
20:34:47|0.34969
20:34:48|0.34905
20:34:49|0.34766
20:34:50|0.3471
20:34:51|0.34676
20:34:52|0.347
20:34:53|0.34764
20:34:54|0.34722
20:34:55|0.34723
20:34:56|0.34723
20:34:57|0.3477
20:34:58|0.34771
20:34:59|0.34725
20:35:00|0.34823
20:35:01|0.34764
20:35:02|0.34899
20:35:03|0.34857
20:35:04|0.34924
20:35:05|0.34924
20:35:06|0.34976
20:35:07|0.3494
20:35:08|0.3494
20:35:09|0.35003
20:35:10|0.35
20:35:11|0.35006
20:35:12|0.35079
20:35:13|0.35046
20:35:14|0.35067
20:35:15|0.35109
20:35:16|0.35135
20:35:17|0.35117
20:35:18|0.35118
20:35:19|0.35022
20:35:20|0.35035
20:35:21|0.35035
20:35:23|0.35039
20:35:24|0.35039
20:35:25|0.35041
20:35:27|0.35094
20:35:28|0.35094
20:35:29|0.35094
20:35:29|0.35062
20:35:31|0.35076
20:35:32|0.35076
20:35:33|0.35076
20:35:34|0.35021
20:35:35|0.35012
20:35:36|0.35009
20:35:37|0.34909
20:35:38|0.34978
20:35:39|0.34978
20:35:40|0.35013
20:35:41|0.35013
20:35:42|0.35026
20:35:43|0.35026
20:35:44|0.34984
20:35:45|0.34984
20:35:46|0.3497
20:35:48|0.34998
20:35:49|0.34998
20:35:49|0.34984
20:35:50|0.34966
20:35:51|0.34966
20:35:53|0.34966
20:35:54|0.34966
20:35:55|0.34965
20:35:55|0.34965
20:35:56|0.34965
20:35:57|0.34974
20:35:58|0.34974
20:35:59|0.34974
20:36:00|0.34964
20:36:01|0.34876
20:36:02|0.3477
20:36:03|0.34805
20:36:05|0.34889
20:36:06|0.34804
20:36:06|0.34771
20:36:08|0.34771
20:36:08|0.3475
20:36:09|0.3475
20:36:10|0.34722
20:36:11|0.3466
20:36:12|0.34682
20:36:14|0.34584
20:36:14|0.34614
20:36:16|0.34592
20:36:17|0.34687
20:36:18|0.3467
20:36:19|0.34671
20:36:20|0.34671
20:36:21|0.34671
20:36:22|0.347
20:36:24|0.34631
20:36:24|0.34627
20:36:26|0.34623
20:36:28|0.34624
20:36:29|0.34624
20:36:30|0.34664
20:36:31|0.34658
20:36:31|0.34658
20:36:32|0.34697
20:36:33|0.34659
20:36:35|0.34659
20:36:36|0.34646
20:36:37|0.346
20:36:37|0.34614
20:36:39|0.34658
20:36:40|0.34659
20:36:41|0.34606
20:36:42|0.34606
20:36:43|0.34612
20:36:44|0.34612
20:36:46|0.34648
20:36:46|0.34612
20:36:47|0.34617
20:36:48|0.34617
20:36:50|0.34615
20:36:51|0.34615
20:36:51|0.34658
20:36:53|0.3462
20:36:54|0.34621
20:36:54|0.34622
20:36:55|0.3462
20:36:57|0.3462
20:36:57|0.34664
20:36:58|0.34664
20:36:59|0.34664
20:37:00|0.34664
20:37:01|0.34664
20:37:02|0.34688
20:37:03|0.34631
20:37:05|0.34664
20:37:05|0.34584
20:37:06|0.34567
20:37:07|0.34567
20:37:08|0.34566
20:37:09|0.34568
20:37:10|0.34569
20:37:12|0.34635
20:37:13|0.34615
20:37:13|0.34615
20:37:15|0.34564
20:37:15|0.34614
20:37:17|0.34613
20:37:17|0.34613
20:37:18|0.34568
20:37:20|0.34568
20:37:20|0.34568
20:37:21|0.34568
20:37:22|0.34601
20:37:24|0.34536
20:37:24|0.34579
20:37:26|0.34542
20:37:27|0.34542
20:37:28|0.34542
20:37:29|0.34542
20:37:30|0.34598
20:37:32|0.3459
20:37:33|0.34543
20:37:34|0.34542
20:37:35|0.34526
20:37:35|0.34526
20:37:37|0.34525
20:37:38|0.34534
20:37:40|0.34542
20:37:41|0.3454
20:37:42|0.34449
20:37:43|0.34415
20:37:43|0.34345
20:37:45|0.34377
20:37:46|0.34394
20:37:47|0.34411
20:37:48|0.34418
20:37:49|0.34377
20:37:50|0.3447
20:37:51|0.34439
20:37:52|0.34521
20:37:53|0.34521
20:37:54|0.34488
20:37:54|0.34488
20:37:56|0.34492
20:37:57|0.34492
20:37:58|0.34432
20:37:59|0.34395
20:37:59|0.34446
20:38:00|0.34446
20:38:02|0.34385
20:38:03|0.34395
20:38:03|0.34386
20:38:05|0.34368
20:38:06|0.344
20:38:07|0.344
20:38:08|0.344
20:38:09|0.344
20:38:10|0.344
20:38:11|0.34394
20:38:12|0.34394
20:38:13|0.34394
20:38:14|0.34394
20:38:15|0.34403
20:38:16|0.34403
20:38:17|0.34403
20:38:18|0.34403
20:38:19|0.34403
20:38:20|0.34411
20:38:21|0.34464
20:38:22|0.34488
20:38:23|0.344
20:38:25|0.34488
20:38:26|0.34499
20:38:28|0.34406
20:38:28|0.34435
20:38:29|0.34482
20:38:31|0.3445
20:38:32|0.34428
20:38:34|0.34374
20:38:34|0.34383
20:38:35|0.34417
20:38:37|0.34382
20:38:38|0.34382
20:38:39|0.34422
20:38:40|0.34443
20:38:41|0.34396
20:38:42|0.34382
20:38:43|0.34387
20:38:45|0.3434
20:38:45|0.3434
20:38:47|0.34376
20:38:48|0.3438
20:38:49|0.3438
20:38:50|0.34311
20:38:51|0.34253
20:38:52|0.34597
20:38:53|0.34478
20:38:54|0.34413
20:38:55|0.34334
20:38:56|0.34335
20:38:57|0.34336
20:38:58|0.34367
20:38:59|0.3437
20:39:00|0.34382
20:39:01|0.34439
20:39:02|0.34437
20:39:03|0.34441
20:39:04|0.34554
20:39:05|0.34554
20:39:05|0.34547
20:39:07|0.3447
20:39:08|0.34497
20:39:09|0.34497
20:39:09|0.34497
20:39:11|0.34448
20:39:11|0.34448
20:39:13|0.34436
20:39:14|0.34459
20:39:15|0.34463
20:39:16|0.34463
20:39:16|0.34485
20:39:18|0.34485
20:39:18|0.34403
20:39:20|0.344
20:39:21|0.344
20:39:21|0.344
20:39:24|0.34407
20:39:24|0.34403
20:39:26|0.34403
20:39:27|0.34438
20:39:28|0.3442
20:39:28|0.3442
20:39:31|0.34413
20:39:31|0.34413
20:39:32|0.34413
20:39:34|0.34451
20:39:35|0.34429
20:39:36|0.34463
20:39:36|0.34458
20:39:38|0.34611
20:39:39|0.34583
20:39:40|0.34583
20:39:41|0.34615
20:39:42|0.34625
20:39:43|0.34592
20:39:44|0.34532
20:39:45|0.34534
20:39:46|0.34534
20:39:47|0.34534
20:39:48|0.34584
20:39:48|0.34563
20:39:50|0.3453
20:39:51|0.34546
20:39:51|0.34546
20:39:53|0.34546
20:39:54|0.34546
20:39:55|0.34546
20:39:56|0.34532
20:39:57|0.34563
20:39:58|0.34563
20:39:59|0.34559
20:40:00|0.34559
20:40:01|0.34559
20:40:02|0.34679
20:40:03|0.34624
20:40:04|0.34649
20:40:05|0.34649
20:40:06|0.34646
20:40:07|0.34623
20:40:08|0.3463
20:40:09|0.34633
20:40:10|0.34623
20:40:11|0.34623
20:40:12|0.34623
20:40:13|0.34623
20:40:13|0.34623
20:40:15|0.3462
20:40:16|0.34585
20:40:18|0.34623
20:40:18|0.34623
20:40:19|0.34623
20:40:20|0.34623
20:40:21|0.34623
20:40:22|0.34623
20:40:23|0.34623
20:40:24|0.34623
20:40:25|0.34625
20:40:27|0.34625
20:40:29|0.34586
20:40:29|0.34624
20:40:30|0.34596
20:40:32|0.34652
20:40:33|0.34666
20:40:34|0.34666
20:40:35|0.34677
20:40:36|0.34677
20:40:37|0.34678
20:40:39|0.34638
20:40:39|0.34638
20:40:40|0.34632
20:40:41|0.34632
20:40:42|0.34632
20:40:43|0.34632
20:40:44|0.34632
20:40:45|0.34632
20:40:46|0.34632
20:40:47|0.34632
20:40:48|0.34636
20:40:49|0.34636
20:40:51|0.34632
20:40:52|0.34632
20:40:53|0.34632
20:40:54|0.34602
20:40:55|0.34621
20:40:56|0.34621
20:40:56|0.34681
20:40:58|0.347
20:40:59|0.347
20:41:00|0.347
20:41:00|0.347
20:41:01|0.34704
20:41:03|0.34704
20:41:04|0.34721
20:41:04|0.34941
20:41:07|0.34895
20:41:07|0.34871
20:41:08|0.34871
20:41:09|0.34923
20:41:10|0.34924
20:41:11|0.34955
20:41:12|0.34954
20:41:13|0.34928
20:41:14|0.34928
20:41:15|0.34874
20:41:16|0.34955
20:41:18|0.34883
20:41:19|0.34922
20:41:19|0.34897
20:41:21|0.34895
20:41:22|0.34895
20:41:22|0.34939
20:41:24|0.34939
20:41:24|0.34939
20:41:26|0.34939
20:41:27|0.34936
20:41:28|0.34897
20:41:30|0.34897
20:41:31|0.34938
20:41:32|0.34938
20:41:34|0.34939
20:41:34|0.34939
20:41:35|0.34939
20:41:36|0.34939
20:41:37|0.34939
20:41:38|0.34939
20:41:40|0.34893
20:41:41|0.34893
20:41:41|0.34808
20:41:43|0.34817
20:41:44|0.34817
20:41:46|0.34808
20:41:46|0.34808
20:41:47|0.34808
20:41:48|0.34808
20:41:49|0.34808
20:41:50|0.34808
20:41:51|0.34849
20:41:52|0.34849
20:41:53|0.34894
20:41:54|0.34857
20:41:55|0.34857
20:41:56|0.34857
20:41:57|0.34857
20:41:58|0.34857
20:41:59|0.34857
20:42:00|0.34857
20:42:01|0.34857
20:42:02|0.34865
20:42:03|0.34818
20:42:04|0.34821
20:42:05|0.34821
20:42:06|0.34821
20:42:07|0.34821
20:42:08|0.34821
20:42:09|0.34821
20:42:10|0.34821
20:42:11|0.34821
20:42:12|0.34857
20:42:13|0.34857
20:42:14|0.34857
20:42:15|0.34827
20:42:16|0.34827
20:42:17|0.34827
20:42:18|0.34897
20:42:19|0.34792
20:42:20|0.34777
20:42:21|0.34783
20:42:22|0.34777
20:42:23|0.34776
20:42:24|0.34762
20:42:25|0.34722
20:42:26|0.34712
20:42:27|0.3463
20:42:29|0.34685
20:42:31|0.34663
20:42:31|0.34663
20:42:32|0.34644
20:42:33|0.34644
20:42:34|0.34621
20:42:35|0.34616
20:42:36|0.34616
20:42:37|0.34597
20:42:38|0.34596
20:42:39|0.34596
20:42:40|0.3458
20:42:42|0.3458
20:42:43|0.34599
20:42:44|0.34599
20:42:45|0.34599
20:42:47|0.34599
20:42:47|0.34599
20:42:48|0.34599
20:42:49|0.34593
20:42:50|0.34615
20:42:51|0.34644
20:42:52|0.3467
20:42:54|0.34672
20:42:55|0.34672
20:42:56|0.34672
20:42:57|0.34669
20:42:58|0.34669
20:42:59|0.3463
20:43:00|0.3463
20:43:01|0.34666
20:43:02|0.34674
20:43:03|0.34697
20:43:04|0.34713
20:43:05|0.3473
20:43:06|0.34762
20:43:06|0.34782
20:43:08|0.34782
20:43:09|0.34782
20:43:10|0.34782
20:43:11|0.34791
20:43:11|0.34835
20:43:13|0.34792
20:43:14|0.34792
20:43:14|0.34792
20:43:16|0.34792
20:43:17|0.34792
20:43:18|0.34838
20:43:19|0.34838
20:43:20|0.34876
20:43:20|0.34911
20:43:22|0.34946
20:43:23|0.34946
20:43:24|0.34946
20:43:25|0.34956
20:43:25|0.34923
20:43:27|0.34923
20:43:28|0.34973
20:43:29|0.35
20:43:31|0.34962
20:43:31|0.34962
20:43:32|0.34962
20:43:34|0.34925
20:43:35|0.34937
20:43:36|0.34937
20:43:37|0.34937
20:43:39|0.3494
20:43:39|0.3494
20:43:40|0.34937
20:43:41|0.34972
20:43:42|0.34925
20:43:43|0.34925
20:43:45|0.34937
20:43:46|0.34937
20:43:47|0.34937
20:43:48|0.34937
20:43:49|0.34937
20:43:50|0.34965
20:43:51|0.34965
20:43:52|0.34965
20:43:53|0.34964
20:43:54|0.34964
20:43:55|0.34962
20:43:56|0.34962
20:43:57|0.34971
20:43:58|0.34971
20:43:59|0.34971
20:43:59|0.34971
20:44:00|0.34971
20:44:02|0.34971
20:44:03|0.34971
20:44:04|0.34971
20:44:05|0.34964
20:44:06|0.34937
20:44:07|0.34962
20:44:08|0.34962
20:44:09|0.34964
20:44:10|0.34929
20:44:11|0.34927
20:44:11|0.34924
20:44:13|0.34924
20:44:14|0.34888
20:44:15|0.34894
20:44:16|0.34885
20:44:17|0.34946
20:44:18|0.34946
20:44:19|0.34946
20:44:21|0.34941
20:44:21|0.34883
20:44:22|0.34883
20:44:23|0.34926
20:44:24|0.34926
20:44:25|0.34841
20:44:26|0.34795
20:44:27|0.34827
20:44:28|0.34827
20:44:29|0.34812
20:44:31|0.34814
20:44:32|0.34768
20:44:34|0.34849
20:44:34|0.34827
20:44:36|0.34827
20:44:36|0.34827
20:44:38|0.34827
20:44:39|0.34827
20:44:40|0.34827
20:44:41|0.34827
20:44:42|0.34849
20:44:43|0.34849
20:44:45|0.34915
20:44:45|0.34915
20:44:46|0.34814
20:44:47|0.34847
20:44:48|0.34847
20:44:49|0.34845
20:44:50|0.34845
20:44:51|0.34845
20:44:53|0.34864
20:44:54|0.349
20:44:55|0.349
20:44:56|0.349
20:44:56|0.349
20:44:58|0.34899
20:44:59|0.34899
20:45:00|0.349
20:45:01|0.3491
20:45:02|0.349
20:45:03|0.349
20:45:03|0.349
20:45:05|0.349
20:45:06|0.349
20:45:07|0.349
20:45:08|0.349
20:45:09|0.34871
20:45:10|0.34897
20:45:11|0.3492
20:45:11|0.3492
20:45:13|0.3492
20:45:13|0.3492
20:45:15|0.3492
20:45:16|0.34921
20:45:17|0.34946
20:45:18|0.3497
20:45:18|0.3497
20:45:20|0.3497
20:45:20|0.34977
20:45:22|0.34977
20:45:23|0.34993
20:45:24|0.34962
20:45:24|0.34962
20:45:27|0.34998
20:45:27|0.34998
20:45:28|0.3501
20:45:29|0.35098
20:45:30|0.351
20:45:32|0.35085
20:45:33|0.35176
20:45:34|0.3516
20:45:35|0.35179
20:45:36|0.35179
20:45:37|0.35166
20:45:38|0.35182
20:45:39|0.35172
20:45:40|0.3517
20:45:41|0.35182
20:45:43|0.3521
20:45:43|0.35213
20:45:44|0.35203
20:45:45|0.35217
20:45:46|0.35216
20:45:47|0.35216
20:45:48|0.35216
20:45:49|0.3521
20:45:50|0.35219
20:45:51|0.35233
20:45:52|0.35233
20:45:54|0.35175
20:45:54|0.35142
20:45:55|0.35126
20:45:56|0.35156
20:45:57|0.35206
20:45:59|0.35216
20:46:00|0.35216
20:46:01|0.35216
20:46:02|0.352
20:46:03|0.35215
20:46:04|0.35147
20:46:05|0.35214
20:46:06|0.35211
20:46:07|0.35164
20:46:08|0.35164
20:46:09|0.352
20:46:10|0.35216
20:46:11|0.35216
20:46:12|0.35194
20:46:13|0.35215
20:46:14|0.35215
20:46:15|0.35216
20:46:16|0.35257
20:46:17|0.35316
20:46:18|0.35325
20:46:19|0.35216
20:46:20|0.3525
20:46:21|0.35265
20:46:22|0.35265
20:46:23|0.353
20:46:24|0.35265
20:46:25|0.35312
20:46:26|0.35312
20:46:27|0.35311
20:46:28|0.35294
20:46:29|0.35293
20:46:30|0.35276
20:46:31|0.35233
20:46:32|0.35288
20:46:34|0.35288
20:46:34|0.35276
20:46:36|0.35283
20:46:37|0.35282
20:46:38|0.35282
20:46:39|0.35282
20:46:40|0.35276
20:46:42|0.35244
20:46:43|0.35233
20:46:44|0.35188
20:46:44|0.35127
20:46:46|0.35146
20:46:47|0.35165
20:46:48|0.35165
20:46:48|0.35165
20:46:49|0.35029
20:46:51|0.35034
20:46:51|0.3502
20:46:53|0.35034
20:46:53|0.35017
20:46:54|0.35017
20:46:55|0.34985
20:46:57|0.34973
20:46:57|0.34967
20:46:59|0.34957
20:47:00|0.34957
20:47:00|0.34966
20:47:01|0.35062
20:47:02|0.34997
20:47:04|0.35043
20:47:05|0.35072
20:47:06|0.35072
20:47:07|0.35123
20:47:07|0.35123
20:47:08|0.35113
20:47:09|0.35113
20:47:10|0.35113
20:47:11|0.3508
20:47:13|0.3508
20:47:13|0.3511
20:47:14|0.3511
20:47:15|0.35201
20:47:16|0.35186
20:47:17|0.35186
20:47:19|0.35186
20:47:19|0.35198
20:47:21|0.35198
20:47:21|0.35198
20:47:23|0.35199
20:47:23|0.35199
20:47:24|0.35092
20:47:25|0.35092
20:47:26|0.35183
20:47:27|0.35175
20:47:29|0.35175
20:47:30|0.35222
20:47:30|0.35233
20:47:31|0.35244
20:47:33|0.35263
20:47:34|0.35234
20:47:36|0.35235
20:47:37|0.35235
20:47:38|0.35221
20:47:39|0.35222
20:47:41|0.35212
20:47:42|0.35252
20:47:43|0.35252
20:47:44|0.3528
20:47:45|0.3528
20:47:46|0.35246
20:47:46|0.35252
20:47:48|0.35259
20:47:49|0.35277
20:47:50|0.35277
20:47:50|0.35255
20:47:51|0.35183
20:47:53|0.35197
20:47:53|0.35185
20:47:55|0.35211
20:47:56|0.35241
20:47:56|0.35241
20:47:58|0.35222
20:47:58|0.35222
20:47:59|0.35192
20:48:01|0.35155
20:48:01|0.35156
20:48:02|0.35146
20:48:03|0.3514
20:48:04|0.35136
20:48:06|0.35136
20:48:07|0.35136
20:48:08|0.35122
20:48:09|0.35097
20:48:10|0.35104
20:48:11|0.35104
20:48:12|0.35104
20:48:13|0.35102
20:48:14|0.35102
20:48:15|0.35102
20:48:16|0.35102
20:48:18|0.35102
20:48:19|0.35121
20:48:20|0.35096
20:48:21|0.35117
20:48:22|0.35117
20:48:23|0.35117
20:48:24|0.3509
20:48:25|0.3509
20:48:26|0.35088
20:48:27|0.35088
20:48:28|0.35017
20:48:29|0.35083
20:48:30|0.35081
20:48:31|0.35081
20:48:32|0.35081
20:48:33|0.35081
20:48:34|0.35081
20:48:36|0.35081
20:48:37|0.3503
20:48:38|0.3503
20:48:39|0.3503
20:48:40|0.3503
20:48:41|0.3503
20:48:43|0.35002
20:48:44|0.35002
20:48:45|0.35029
20:48:45|0.34983
20:48:47|0.35002
20:48:48|0.3499
20:48:49|0.3499
20:48:50|0.35024
20:48:51|0.35024
20:48:52|0.35024
20:48:53|0.34986
20:48:54|0.34986
20:48:55|0.34986
20:48:56|0.34986
20:48:57|0.34986
20:48:58|0.34986
20:48:59|0.35016
20:49:00|0.35016
20:49:01|0.34979
20:49:02|0.34998
20:49:03|0.34998
20:49:04|0.34998
20:49:05|0.34998
20:49:06|0.34998
20:49:07|0.34936
20:49:08|0.34936
20:49:09|0.34936
20:49:10|0.34933
20:49:12|0.34982
20:49:13|0.34982
20:49:13|0.34933
20:49:15|0.34933
20:49:16|0.34933
20:49:16|0.34936
20:49:17|0.34936
20:49:19|0.34974
20:49:19|0.34973
20:49:20|0.34921
20:49:22|0.34921
20:49:23|0.34921
20:49:24|0.34921
20:49:24|0.34921
20:49:26|0.34921
20:49:27|0.34961
20:49:28|0.34961
20:49:28|0.34921
20:49:29|0.34906
20:49:30|0.34906
20:49:31|0.349
20:49:33|0.34877
20:49:33|0.34905
20:49:34|0.34913
20:49:36|0.34863
20:49:38|0.3468
20:49:39|0.3466
20:49:39|0.34698
20:49:41|0.34664
20:49:42|0.34688
20:49:43|0.34695
20:49:44|0.34883
20:49:45|0.34819
20:49:46|0.34817
20:49:47|0.34817
20:49:48|0.34817
20:49:49|0.34893
20:49:50|0.34893
20:49:51|0.34915
20:49:52|0.34924
20:49:53|0.34999
20:49:54|0.34946
20:49:55|0.34995
20:49:56|0.34995
20:49:57|0.3501
20:49:58|0.35026
20:49:59|0.35041
20:50:00|0.35041
20:50:02|0.35085
20:50:02|0.35085
20:50:04|0.35092
20:50:05|0.35153
20:50:05|0.35158
20:50:07|0.3515
20:50:08|0.35192
20:50:09|0.352
20:50:10|0.35246
20:50:11|0.35212
20:50:12|0.35295
20:50:13|0.35251
20:50:14|0.353
20:50:15|0.353
20:50:16|0.35294
20:50:17|0.35294
20:50:18|0.35294
20:50:19|0.35259
20:50:20|0.35219
20:50:21|0.35288
20:50:22|0.35189
20:50:23|0.35147
20:50:24|0.35147
20:50:25|0.35096
20:50:26|0.35085
20:50:27|0.35092
20:50:28|0.35092
20:50:29|0.35084
20:50:30|0.35084
20:50:31|0.35109
20:50:32|0.35109
20:50:33|0.35084
20:50:34|0.3505
20:50:35|0.35057
20:50:36|0.35045
20:50:38|0.35047
20:50:39|0.35047
20:50:40|0.35046
20:50:41|0.35046
20:50:41|0.34989
20:50:42|0.34998
20:50:44|0.35004
20:50:45|0.35004
20:50:46|0.3497
20:50:46|0.34993
20:50:47|0.34994
20:50:49|0.34994
20:50:50|0.34942
20:50:51|0.34942
20:50:52|0.3498
20:50:53|0.3498
20:50:53|0.34967
20:50:55|0.34967
20:50:56|0.34966
20:50:57|0.34964
20:50:58|0.34964
20:50:58|0.34964
20:51:00|0.34939
20:51:00|0.34939
20:51:01|0.34939
20:51:02|0.34939
20:51:04|0.34939
20:51:04|0.34911
20:51:05|0.34911
20:51:07|0.34911
20:51:07|0.34911
20:51:09|0.34923
20:51:09|0.34908
20:51:10|0.34887
20:51:12|0.34887
20:51:12|0.34893
20:51:13|0.34893
20:51:15|0.34908
20:51:15|0.34909
20:51:17|0.34888
20:51:17|0.34888
20:51:19|0.34876
20:51:19|0.34876
20:51:20|0.349
20:51:22|0.34908
20:51:22|0.34874
20:51:24|0.34874
20:51:24|0.34872
20:51:25|0.34835
20:51:27|0.34835
20:51:28|0.34835
20:51:28|0.34835
20:51:30|0.34834
20:51:31|0.34828
20:51:32|0.34828
20:51:33|0.34832
20:51:34|0.34816
20:51:35|0.34816
20:51:36|0.34822
20:51:37|0.34863
20:51:39|0.34872
20:51:40|0.34944
20:51:40|0.3496
20:51:42|0.34977
20:51:42|0.35046
20:51:44|0.35103
20:51:46|0.35193
20:51:47|0.35192
20:51:47|0.35183
20:51:49|0.35183
20:51:49|0.35189
20:51:50|0.35191
20:51:51|0.35178
20:51:52|0.35131
20:51:53|0.35089
20:51:55|0.34963
20:51:56|0.3504
20:51:57|0.3504
20:51:58|0.35055
20:51:59|0.35055
20:52:00|0.35055
20:52:01|0.35045
20:52:02|0.35045
20:52:03|0.35045
20:52:04|0.35045
20:52:05|0.35045
20:52:06|0.35045
20:52:07|0.35045
20:52:08|0.35045
20:52:09|0.35045
20:52:10|0.35085
20:52:11|0.35085
20:52:12|0.35085
20:52:13|0.35085
20:52:14|0.35086
20:52:15|0.35086
20:52:16|0.35086
20:52:17|0.35092
20:52:18|0.35092
20:52:19|0.35125
20:52:20|0.35142
20:52:21|0.35157
20:52:22|0.35157
20:52:23|0.35157
20:52:24|0.35167
20:52:25|0.35143
20:52:26|0.35143
20:52:27|0.35116
20:52:28|0.35116
20:52:29|0.35085
20:52:30|0.35085
20:52:31|0.35032
20:52:32|0.35032
20:52:33|0.35032
20:52:34|0.35032
20:52:35|0.34966
20:52:36|0.34966
20:52:37|0.34966
20:52:38|0.34966
20:52:40|0.35089
20:52:41|0.35059
20:52:43|0.35092
20:52:44|0.35092
20:52:45|0.35092
20:52:46|0.35076
20:52:47|0.35076
20:52:48|0.35032
20:52:49|0.35076
20:52:50|0.35083
20:52:51|0.3508
20:52:52|0.3508
20:52:53|0.3508
20:52:54|0.3508
20:52:55|0.351
20:52:56|0.351
20:52:57|0.35097
20:52:58|0.35097
20:52:59|0.35097
20:53:00|0.35097
20:53:01|0.35097
20:53:02|0.35087
20:53:03|0.35087
20:53:04|0.35087
20:53:05|0.35077
20:53:06|0.35076
20:53:07|0.35076
20:53:08|0.35076
20:53:09|0.35033
20:53:10|0.35076
20:53:11|0.35076
20:53:12|0.35076
20:53:13|0.35076
20:53:14|0.35061
20:53:15|0.35061
20:53:16|0.35061
20:53:17|0.35061
20:53:18|0.35062
20:53:19|0.35076
20:53:20|0.35076
20:53:21|0.35083
20:53:23|0.35082
20:53:23|0.35082
20:53:25|0.35061
20:53:26|0.35061
20:53:27|0.35061
20:53:27|0.35061
20:53:29|0.35061
20:53:30|0.35084
20:53:31|0.35084
20:53:31|0.35061
20:53:32|0.35061
20:53:33|0.35061
20:53:34|0.35061
20:53:35|0.35061
20:53:36|0.35061
20:53:37|0.35095
20:53:38|0.35095
20:53:40|0.35095
20:53:41|0.35095
20:53:42|0.35095
20:53:44|0.35069
20:53:45|0.35069
20:53:46|0.35069
20:53:47|0.35069
20:53:47|0.35063
20:53:48|0.351
20:53:50|0.35106
20:53:51|0.35106
20:53:52|0.35089
20:53:53|0.3509
20:53:54|0.35114
20:53:54|0.35145
20:53:56|0.35145
20:53:57|0.35145
20:53:59|0.35104
20:53:59|0.351
20:54:01|0.351
20:54:01|0.351
20:54:02|0.35093
20:54:04|0.35097
20:54:04|0.35097
20:54:06|0.35132
20:54:07|0.35141
20:54:08|0.35141
20:54:09|0.35141
20:54:10|0.35143
20:54:12|0.35143
20:54:12|0.35143
20:54:14|0.35107
20:54:15|0.35107
20:54:16|0.35103
20:54:17|0.35141
20:54:18|0.35141
20:54:19|0.3515
20:54:20|0.3515
20:54:21|0.3515
20:54:22|0.3515
20:54:23|0.3515
20:54:24|0.3515
20:54:25|0.35137
20:54:26|0.35114
20:54:27|0.35114
20:54:28|0.35114
20:54:29|0.35114
20:54:30|0.35133
20:54:31|0.35133
20:54:32|0.35133
20:54:33|0.35133
20:54:34|0.35133
20:54:35|0.35133
20:54:36|0.35133
20:54:37|0.35133
20:54:38|0.35133
20:54:39|0.35133
20:54:40|0.35133
20:54:42|0.35133
20:54:43|0.35133
20:54:44|0.35133
20:54:45|0.35185
20:54:46|0.35185
20:54:47|0.35192
20:54:48|0.35139
20:54:50|0.35119
20:54:50|0.35119
20:54:52|0.35173
20:54:53|0.35173
20:54:54|0.3519
20:54:56|0.3519
20:54:57|0.35179
20:54:58|0.35179
20:54:59|0.352
20:55:00|0.352
20:55:01|0.35182
20:55:02|0.35182
20:55:03|0.35182
20:55:04|0.35182
20:55:05|0.352
20:55:06|0.352
20:55:07|0.35196
20:55:08|0.35196
20:55:09|0.35196
20:55:10|0.35182
20:55:11|0.35146
20:55:12|0.35149
20:55:14|0.35149
20:55:15|0.35128
20:55:15|0.3514
20:55:16|0.3514
20:55:18|0.35212
20:55:19|0.35195
20:55:20|0.35195
20:55:20|0.35195
20:55:21|0.35195
20:55:23|0.35291
20:55:24|0.35243
20:55:24|0.35256
20:55:26|0.3525
20:55:26|0.3525
20:55:28|0.35288
20:55:29|0.353
20:55:29|0.35342
20:55:30|0.35376
20:55:31|0.35386
20:55:32|0.35397
20:55:34|0.35376
20:55:35|0.35375
20:55:36|0.3536
20:55:37|0.3536
20:55:38|0.3542
20:55:39|0.35349
20:55:40|0.35418
20:55:41|0.35418
20:55:43|0.35417
20:55:44|0.35288
20:55:45|0.35289
20:55:46|0.35289
20:55:47|0.35304
20:55:49|0.35429
20:55:50|0.35453
20:55:51|0.35453
20:55:52|0.35448
20:55:53|0.35448
20:55:54|0.35358
20:55:55|0.3537
20:55:56|0.35452
20:55:57|0.3535
20:55:58|0.3535
20:55:59|0.3535
20:56:00|0.35343
20:56:01|0.35329
20:56:02|0.35256
20:56:03|0.35255
20:56:04|0.3524
20:56:05|0.3524
20:56:06|0.3524
20:56:07|0.3524
20:56:08|0.35288
20:56:09|0.35288
20:56:10|0.353
20:56:11|0.35265
20:56:12|0.35265
20:56:13|0.35283
20:56:14|0.35257
20:56:15|0.35257
20:56:16|0.35217
20:56:17|0.35217
20:56:18|0.3521
20:56:19|0.35206
20:56:20|0.35217
20:56:21|0.352
20:56:22|0.352
20:56:23|0.35139
20:56:24|0.3512
20:56:25|0.35115
20:56:26|0.35115
20:56:27|0.35104
20:56:28|0.35102
20:56:29|0.35101
20:56:30|0.35114
20:56:31|0.35114
20:56:32|0.3516
20:56:33|0.3516
20:56:34|0.3516
20:56:35|0.3516
20:56:36|0.35144
20:56:37|0.35142
20:56:38|0.35142
20:56:39|0.3514
20:56:40|0.3514
20:56:41|0.3514
20:56:43|0.3514
20:56:45|0.35144
20:56:46|0.35101
20:56:48|0.35101
20:56:49|0.35101
20:56:50|0.35101
20:56:52|0.35113
20:56:52|0.35113
20:56:53|0.3521
20:56:54|0.35217
20:56:55|0.35321
20:56:56|0.35321
20:56:58|0.35248
20:56:59|0.35248
20:57:00|0.35321
20:57:01|0.35321
20:57:02|0.35341
20:57:03|0.35366
20:57:03|0.35373
20:57:05|0.35373
20:57:06|0.35377
20:57:07|0.354
20:57:08|0.35421
20:57:10|0.35384
20:57:10|0.35384
20:57:11|0.35384
20:57:12|0.35384
20:57:13|0.35384
20:57:14|0.35418
20:57:15|0.35418
20:57:16|0.35418
20:57:17|0.35364
20:57:18|0.35168
20:57:19|0.35264
20:57:20|0.35206
20:57:21|0.35206
20:57:23|0.35156
20:57:24|0.35156
20:57:25|0.35174
20:57:26|0.35174
20:57:26|0.35174
20:57:27|0.35174
20:57:29|0.35155
20:57:30|0.35155
20:57:31|0.3512
20:57:32|0.35198
20:57:33|0.35222
20:57:34|0.35253
20:57:34|0.35253
20:57:36|0.35253
20:57:37|0.35203
20:57:38|0.35222
20:57:39|0.35222
20:57:40|0.35318
20:57:41|0.35314
20:57:42|0.35314
20:57:43|0.35322
20:57:45|0.35314
20:57:46|0.35314
20:57:48|0.35314
20:57:48|0.35348
20:57:50|0.3537
20:57:51|0.3537
20:57:52|0.3537
20:57:53|0.35379
20:57:54|0.35379
20:57:55|0.35436
20:57:57|0.35437
20:57:57|0.35462
20:57:58|0.35437
20:57:59|0.35459
20:58:00|0.35459
20:58:01|0.35514
20:58:03|0.35491
20:58:04|0.35488
20:58:05|0.3544
20:58:06|0.3544
20:58:07|0.35421
20:58:08|0.35393
20:58:09|0.35356
20:58:10|0.35355
20:58:11|0.35378
20:58:13|0.3538
20:58:13|0.35381
20:58:14|0.35325
20:58:15|0.35381
20:58:16|0.35381
20:58:17|0.35324
20:58:19|0.35336
20:58:20|0.35367
20:58:21|0.35379
20:58:22|0.35379
20:58:24|0.35379
20:58:24|0.35336
20:58:25|0.3538
20:58:26|0.35343
20:58:27|0.35373
20:58:28|0.35382
20:58:29|0.35377
20:58:30|0.35377
20:58:31|0.35377
20:58:32|0.35377
20:58:33|0.35289
20:58:34|0.35335
20:58:36|0.35365
20:58:36|0.35365
20:58:38|0.35365
20:58:39|0.35414
20:58:39|0.35392
20:58:41|0.35392
20:58:42|0.35392
20:58:43|0.3542
20:58:43|0.3542
20:58:46|0.3539
20:58:46|0.3539
20:58:48|0.3539
20:58:49|0.35433
20:58:51|0.3544
20:58:51|0.35424
20:58:53|0.35424
20:58:53|0.35424
20:58:56|0.3544
20:58:56|0.35441
20:58:57|0.35401
20:58:58|0.35392
20:58:59|0.35392
20:59:01|0.35392
20:59:02|0.35399
20:59:03|0.35431
20:59:04|0.35431
20:59:05|0.35431
20:59:06|0.35431
20:59:06|0.35442
20:59:08|0.35431
20:59:08|0.35458
20:59:10|0.35436
20:59:11|0.35454
20:59:12|0.35454
20:59:13|0.35454
20:59:14|0.35471
20:59:15|0.35467
20:59:16|0.35491
20:59:17|0.35487
20:59:18|0.35487
20:59:19|0.35471
20:59:19|0.35471
20:59:21|0.35471
20:59:22|0.35478
20:59:24|0.35476
20:59:24|0.35471
20:59:25|0.35471
20:59:26|0.35471
20:59:27|0.35454
20:59:28|0.35476
20:59:29|0.35472
20:59:30|0.35454
20:59:31|0.35441
20:59:32|0.35464
20:59:33|0.35464
20:59:34|0.35464
20:59:35|0.35459
20:59:36|0.35466
20:59:38|0.35466
20:59:39|0.35459
20:59:40|0.35401
20:59:41|0.35441
20:59:42|0.35441
20:59:43|0.354
20:59:43|0.354
20:59:44|0.35422
20:59:47|0.35422
20:59:48|0.35422
20:59:50|0.35372
20:59:50|0.35373
20:59:51|0.35369
20:59:53|0.35372
20:59:54|0.35372
20:59:55|0.35405
20:59:56|0.35405
20:59:57|0.35405
20:59:58|0.354
20:59:59|0.354
21:00:01|0.354
21:00:02|0.35397
21:00:03|0.3538
21:00:04|0.354
21:00:05|0.35434
21:00:07|0.354
21:00:08|0.354
21:00:09|0.354
21:00:10|0.354
21:00:11|0.35422
21:00:12|0.35397
21:00:13|0.3545
21:00:14|0.35445
21:00:14|0.35445
21:00:16|0.35445
21:00:16|0.35445
21:00:18|0.35445
21:00:19|0.35433
21:00:19|0.35434
21:00:20|0.3545
21:00:21|0.3545
21:00:23|0.3545
21:00:23|0.35449
21:00:24|0.35434
21:00:25|0.35434
21:00:26|0.35425
21:00:28|0.35379
21:00:29|0.35379
21:00:30|0.35431
21:00:31|0.35366
21:00:32|0.35366
21:00:33|0.35387
21:00:34|0.35386
21:00:35|0.35387
21:00:36|0.35391
21:00:37|0.35391
21:00:38|0.35391
21:00:39|0.35365
21:00:40|0.35387
21:00:41|0.35306
21:00:42|0.35334
21:00:43|0.35278
21:00:44|0.35282
21:00:45|0.35267
21:00:46|0.35259
21:00:48|0.35228
21:00:49|0.352
21:00:50|0.35175
21:00:51|0.35175
21:00:52|0.35175
21:00:53|0.35175
21:00:55|0.35276
21:00:56|0.35298
21:00:56|0.35214
21:00:58|0.35207
21:00:59|0.35207
21:00:59|0.35258
21:01:01|0.35258
21:01:02|0.35215
21:01:03|0.35215
21:01:04|0.35215
21:01:05|0.35215
21:01:06|0.35181
21:01:07|0.35181
21:01:07|0.35207
21:01:09|0.35207
21:01:10|0.35207
21:01:11|0.35207
21:01:11|0.35175
21:01:13|0.35157
21:01:14|0.35175
21:01:14|0.35169
21:01:15|0.35169
21:01:17|0.35156
21:01:17|0.35157
21:01:18|0.35168
21:01:19|0.35168
21:01:20|0.3512
21:01:22|0.35169
21:01:22|0.35124
21:01:23|0.35124
21:01:24|0.35124
21:01:26|0.35148
21:01:26|0.35153
21:01:28|0.35155
21:01:28|0.35155
21:01:29|0.35155
21:01:30|0.35157
21:01:32|0.35157
21:01:32|0.35153
21:01:33|0.35133
21:01:34|0.35141
21:01:36|0.35157
21:01:37|0.35155
21:01:37|0.35181
21:01:39|0.35141
21:01:40|0.35141
21:01:40|0.35141
21:01:42|0.35141
21:01:42|0.35141
21:01:43|0.35122
21:01:44|0.35119
21:01:45|0.35119
21:01:47|0.35119
21:01:48|0.35119
21:01:49|0.35119
21:01:50|0.35145
21:01:51|0.35145
21:01:52|0.351
21:01:54|0.3512
21:01:54|0.3512
21:01:56|0.3512
21:01:57|0.35102
21:01:58|0.351
21:01:59|0.351
21:02:00|0.35119
21:02:01|0.351
21:02:02|0.351
21:02:03|0.351
21:02:04|0.351
21:02:05|0.351
21:02:06|0.351
21:02:07|0.351
21:02:08|0.351
21:02:09|0.351
21:02:10|0.351
21:02:11|0.35097
21:02:12|0.35097
21:02:13|0.3512
21:02:14|0.3512
21:02:15|0.35115
21:02:16|0.35081
21:02:17|0.35065
21:02:18|0.35065
21:02:19|0.3512
21:02:20|0.351
21:02:21|0.35095
21:02:22|0.35134
21:02:23|0.35155
21:02:24|0.35134
21:02:25|0.3524
21:02:26|0.3529
21:02:27|0.35309
21:02:28|0.35319
21:02:29|0.35296
21:02:30|0.35296
21:02:31|0.35419
21:02:32|0.35373
21:02:33|0.35411
21:02:34|0.35408
21:02:35|0.35408
21:02:36|0.35408
21:02:37|0.35408
21:02:38|0.35408
21:02:39|0.35408
21:02:40|0.35192
21:02:41|0.35192
21:02:42|0.35239
21:02:43|0.35239
21:02:44|0.35239
21:02:45|0.35239
21:02:46|0.35237
21:02:47|0.35194
21:02:48|0.35194
21:02:50|0.35194
21:02:50|0.35194
21:02:52|0.35224
21:02:53|0.35216
21:02:54|0.35216
21:02:55|0.35197
21:02:56|0.35225
21:02:57|0.35203
21:02:59|0.35238
21:02:59|0.35238
21:03:01|0.35194
21:03:01|0.35133
21:03:03|0.35158
21:03:03|0.35158
21:03:04|0.3515
21:03:05|0.3514
21:03:07|0.35158
21:03:08|0.3514
21:03:08|0.35158
21:03:10|0.35146
21:03:11|0.35146
21:03:11|0.35203
21:03:13|0.35203
21:03:14|0.35203
21:03:15|0.35203
21:03:15|0.35199
21:03:17|0.35199
21:03:18|0.35102
21:03:18|0.35186
21:03:20|0.35186
21:03:21|0.35186
21:03:22|0.35186
21:03:22|0.35121
21:03:24|0.351
21:03:24|0.351
21:03:26|0.35101
21:03:27|0.351
21:03:28|0.35148
21:03:29|0.35148
21:03:30|0.35148
21:03:31|0.35148
21:03:32|0.35142
21:03:33|0.35142
21:03:34|0.35142
21:03:36|0.35142
21:03:37|0.351
21:03:37|0.351
21:03:38|0.35113
21:03:40|0.35113
21:03:41|0.35105
21:03:42|0.35139
21:03:43|0.35139
21:03:44|0.35105
21:03:45|0.35103
21:03:46|0.35104
21:03:47|0.351
21:03:48|0.35129
21:03:49|0.35129
21:03:51|0.35129
21:03:51|0.35129
21:03:53|0.3508
21:03:54|0.35063
21:03:55|0.3506
21:03:56|0.35061
21:03:58|0.3498
21:03:58|0.34902
21:04:00|0.3477
21:04:01|0.34724
21:04:03|0.34726
21:04:03|0.3477
21:04:04|0.34711
21:04:06|0.34762
21:04:07|0.34663
21:04:08|0.34555
21:04:09|0.34633
21:04:10|0.34604
21:04:10|0.34588
21:04:11|0.34557
21:04:12|0.34554
21:04:14|0.34604
21:04:14|0.34604
21:04:16|0.34553
21:04:17|0.34547
21:04:17|0.34547
21:04:19|0.34553
21:04:20|0.34588
21:04:20|0.3459
21:04:22|0.34554
21:04:23|0.34554
21:04:24|0.34556
21:04:25|0.34556
21:04:26|0.34554
21:04:27|0.34554
21:04:28|0.34596
21:04:29|0.34559
21:04:30|0.34619
21:04:31|0.34619
21:04:32|0.34744
21:04:33|0.34667
21:04:34|0.34745
21:04:35|0.34745
21:04:36|0.34738
21:04:37|0.34736
21:04:38|0.34676
21:04:39|0.34676
21:04:40|0.34676
21:04:41|0.34744
21:04:42|0.34745
21:04:43|0.34686
21:04:44|0.34686
21:04:45|0.34686
21:04:46|0.34686
21:04:47|0.34675
21:04:48|0.34685
21:04:49|0.34719
21:04:50|0.34783
21:04:52|0.34734
21:04:52|0.34802
21:04:53|0.34802
21:04:55|0.34808
21:04:56|0.34991
21:04:57|0.3487
21:04:58|0.34895
21:04:59|0.34895
21:05:00|0.34895
21:05:01|0.34914
21:05:02|0.34914
21:05:03|0.34901
21:05:04|0.34905
21:05:05|0.34906
21:05:07|0.34891
21:05:08|0.34891
21:05:09|0.34874
21:05:09|0.3486
21:05:11|0.34889
21:05:12|0.34889
21:05:12|0.34889
21:05:13|0.34858
21:05:15|0.34825
21:05:15|0.34825
21:05:16|0.34808
21:05:18|0.34756
21:05:19|0.34756
21:05:20|0.34743
21:05:21|0.34743
21:05:22|0.34743
21:05:23|0.34743
21:05:25|0.34737
21:05:25|0.34775
21:05:27|0.3474
21:05:27|0.34737
21:05:28|0.34783
21:05:30|0.34792
21:05:31|0.34792
21:05:31|0.34887
21:05:33|0.3485
21:05:33|0.34868
21:05:35|0.34868
21:05:35|0.34868
21:05:36|0.34868
21:05:38|0.34886
21:05:39|0.34884
21:05:40|0.34884
21:05:41|0.34881
21:05:42|0.34876
21:05:43|0.34876
21:05:44|0.34868
21:05:45|0.34868
21:05:46|0.34868
21:05:47|0.34868
21:05:48|0.34868
21:05:49|0.34875
21:05:50|0.34867
21:05:51|0.34826
21:05:53|0.34827
21:05:54|0.35118
21:05:56|0.35212
21:05:57|0.35303
21:05:58|0.35299
21:05:59|0.3522
21:06:00|0.3522
21:06:01|0.3521
21:06:02|0.35071
21:06:02|0.34957
21:06:03|0.35071
21:06:05|0.35049
21:06:05|0.35047
21:06:07|0.35061
21:06:07|0.35059
21:06:08|0.35028
21:06:10|0.3499
21:06:11|0.35044
21:06:12|0.35062
21:06:13|0.35065
21:06:14|0.35043
21:06:15|0.34949
21:06:16|0.34951
21:06:17|0.34951
21:06:18|0.34951
21:06:19|0.34986
21:06:20|0.35016
21:06:21|0.35016
21:06:22|0.35013
21:06:23|0.35
21:06:24|0.35
21:06:25|0.35
21:06:26|0.35
21:06:27|0.35
21:06:28|0.35015
21:06:29|0.35015
21:06:30|0.35015
21:06:31|0.34974
21:06:32|0.34974
21:06:33|0.34974
21:06:34|0.34974
21:06:35|0.34974
21:06:36|0.35041
21:06:37|0.35041
21:06:38|0.35018
21:06:39|0.35018
21:06:40|0.35019
21:06:41|0.35019
21:06:42|0.35019
21:06:43|0.35018
21:06:44|0.35018
21:06:45|0.35018
21:06:46|0.3505
21:06:47|0.3505
21:06:48|0.35031
21:06:49|0.35031
21:06:50|0.35031
21:06:51|0.35031
21:06:52|0.35031
21:06:53|0.3505
21:06:54|0.3505
21:06:55|0.3505
21:06:57|0.35075
21:06:58|0.35075
21:06:59|0.35092
21:07:01|0.35065
21:07:01|0.3512
21:07:02|0.35158
21:07:04|0.35126
21:07:05|0.35126
21:07:06|0.35126
21:07:07|0.35198
21:07:08|0.35198
21:07:09|0.35198
21:07:10|0.35198
21:07:11|0.35159
21:07:12|0.3521
21:07:12|0.35185
21:07:14|0.35206
21:07:14|0.35206
21:07:15|0.35227
21:07:16|0.35198
21:07:18|0.35204
21:07:19|0.35238
21:07:20|0.35209
21:07:21|0.35211
21:07:22|0.35237
21:07:23|0.3521
21:07:24|0.35236
21:07:25|0.35215
21:07:26|0.35206
21:07:27|0.35206
21:07:28|0.35211
21:07:29|0.35246
21:07:30|0.35265
21:07:31|0.35224
21:07:32|0.35224
21:07:33|0.35224
21:07:34|0.35224
21:07:35|0.35267
21:07:36|0.35267
21:07:37|0.35267
21:07:38|0.35225
21:07:39|0.35215
21:07:40|0.35215
21:07:41|0.35215
21:07:43|0.35215
21:07:43|0.35215
21:07:45|0.35148
21:07:46|0.35148
21:07:47|0.35158
21:07:48|0.35139
21:07:49|0.35188
21:07:50|0.35123
21:07:51|0.35097
21:07:52|0.35096
21:07:53|0.35096
21:07:55|0.35106
21:07:56|0.35085
21:07:57|0.35084
21:07:58|0.35084
21:08:00|0.35039
21:08:01|0.35079
21:08:02|0.35041
21:08:03|0.35039
21:08:04|0.35041
21:08:05|0.35065
21:08:05|0.35001
21:08:07|0.35
21:08:07|0.35
21:08:10|0.34957
21:08:10|0.3496
21:08:11|0.3496
21:08:12|0.3496
21:08:13|0.34956
21:08:15|0.3491
21:08:16|0.34906
21:08:17|0.34906
21:08:18|0.34906
21:08:19|0.34825
21:08:19|0.34792
21:08:21|0.34839
21:08:22|0.3476
21:08:23|0.34714
21:08:23|0.34793
21:08:24|0.34725
21:08:26|0.34894
21:08:27|0.34909
21:08:28|0.34839
21:08:29|0.34832
21:08:30|0.34832
21:08:31|0.34832
21:08:31|0.34832
21:08:33|0.34832
21:08:34|0.34832
21:08:35|0.34832
21:08:36|0.34832
21:08:37|0.34832
21:08:38|0.34847
21:08:39|0.34847
21:08:39|0.34827
21:08:41|0.34908
21:08:42|0.34849
21:08:43|0.34855
21:08:44|0.34832
21:08:45|0.34832
21:08:46|0.34832
21:08:47|0.34823
21:08:47|0.34823
21:08:49|0.34832
21:08:50|0.34792
21:08:51|0.34776
21:08:52|0.34783
21:08:53|0.34718
21:08:54|0.34729
21:08:56|0.34772
21:08:57|0.34829
21:08:59|0.34766
21:09:00|0.34766
21:09:01|0.34766
21:09:03|0.34779
21:09:03|0.34779
21:09:04|0.34779
21:09:05|0.34779
21:09:07|0.348
21:09:08|0.34792
21:09:09|0.34792
21:09:10|0.34792
21:09:11|0.34828
21:09:12|0.34792
21:09:14|0.34794
21:09:14|0.34794
21:09:15|0.34831
21:09:17|0.3487
21:09:19|0.34842
21:09:19|0.34842
21:09:20|0.34842
21:09:21|0.34842
21:09:22|0.34842
21:09:23|0.34842
21:09:24|0.34842
21:09:25|0.34879
21:09:26|0.34879
21:09:27|0.34879
21:09:28|0.34879
21:09:29|0.34879
21:09:30|0.34898
21:09:31|0.34898
21:09:32|0.34898
21:09:33|0.34864
21:09:34|0.34864
21:09:35|0.34864
21:09:36|0.34864
21:09:37|0.34879
21:09:38|0.34864
21:09:39|0.34864
21:09:40|0.34866
21:09:41|0.34866
21:09:42|0.34864
21:09:43|0.34864
21:09:44|0.34864
21:09:45|0.34864
21:09:46|0.34899
21:09:47|0.34899
21:09:48|0.34899
21:09:49|0.34899
21:09:50|0.34899
21:09:51|0.34841
21:09:52|0.34836
21:09:53|0.34836
21:09:54|0.34836
21:09:56|0.348
21:09:58|0.3479
21:09:58|0.3479
21:09:59|0.3479
21:10:01|0.34757
21:10:02|0.34718
21:10:03|0.34744
21:10:03|0.34719
21:10:05|0.34719
21:10:06|0.34775
21:10:08|0.34714
21:10:08|0.34714
21:10:09|0.34721
21:10:10|0.34775
21:10:11|0.34721
21:10:12|0.34718
21:10:13|0.34769
21:10:14|0.34769
21:10:15|0.34795
21:10:16|0.34752
21:10:17|0.34756
21:10:18|0.34721
21:10:19|0.34717
21:10:20|0.34717
21:10:22|0.34784
21:10:23|0.34823
21:10:24|0.34788
21:10:25|0.34839
21:10:26|0.34794
21:10:27|0.34814
21:10:28|0.34814
21:10:29|0.34814
21:10:31|0.34861
21:10:31|0.34922
21:10:32|0.34922
21:10:33|0.3495
21:10:34|0.3498
21:10:35|0.34954
21:10:36|0.35057
21:10:37|0.35033
21:10:38|0.35089
21:10:39|0.35058
21:10:40|0.35065
21:10:41|0.34893
21:10:42|0.34892
21:10:43|0.34819
21:10:44|0.3489
21:10:45|0.34883
21:10:46|0.34883
21:10:47|0.34883
21:10:48|0.34892
21:10:49|0.34892
21:10:50|0.34854
21:10:51|0.34854
21:10:52|0.34895
21:10:53|0.34895
21:10:54|0.34895
21:10:55|0.34851
21:10:57|0.34851
21:10:59|0.34851
21:10:59|0.34851
21:11:00|0.34851
21:11:01|0.34878
21:11:02|0.34878
21:11:03|0.34878
21:11:04|0.34849
21:11:05|0.34889
21:11:06|0.34875
21:11:07|0.34875
21:11:08|0.34875
21:11:09|0.34857
21:11:10|0.34962
21:11:12|0.34962
21:11:12|0.3496
21:11:14|0.34968
21:11:15|0.34968
21:11:16|0.34968
21:11:17|0.34968
21:11:18|0.34968
21:11:19|0.34951
21:11:20|0.34951
21:11:21|0.34951
21:11:22|0.34928
21:11:23|0.34889
21:11:24|0.34891
21:11:24|0.34891
21:11:26|0.34891
21:11:26|0.34891
21:11:27|0.34891
21:11:29|0.34891
21:11:30|0.34891
21:11:31|0.34826
21:11:32|0.34866
21:11:33|0.34866
21:11:33|0.34866
21:11:34|0.34866
21:11:36|0.34866
21:11:37|0.3488
21:11:38|0.34854
21:11:39|0.34854
21:11:40|0.34854
21:11:41|0.34854
21:11:42|0.34854
21:11:43|0.34875
21:11:44|0.34875
21:11:45|0.34875
21:11:46|0.34875
21:11:47|0.34875
21:11:48|0.34875
21:11:49|0.34875
21:11:50|0.34856
21:11:51|0.34856
21:11:52|0.34856
21:11:53|0.34856
21:11:53|0.3484
21:11:54|0.34782
21:11:56|0.34844
21:11:56|0.34848
21:11:59|0.3485
21:12:00|0.34874
21:12:02|0.34825
21:12:02|0.34825
21:12:03|0.34773
21:12:05|0.34773
21:12:06|0.34773
21:12:07|0.34814
21:12:08|0.34814
21:12:10|0.34759
21:12:10|0.34759
21:12:11|0.3476
21:12:12|0.3475
21:12:13|0.34731
21:12:14|0.34731
21:12:15|0.34731
21:12:16|0.34731
21:12:17|0.34704
21:12:18|0.34704
21:12:19|0.347
21:12:20|0.347
21:12:21|0.347
21:12:22|0.34701
21:12:23|0.347
21:12:24|0.347
21:12:25|0.34704
21:12:27|0.34727
21:12:27|0.347
21:12:29|0.347
21:12:30|0.34701
21:12:31|0.34701
21:12:32|0.347
21:12:33|0.34695
21:12:34|0.34677
21:12:34|0.34679
21:12:36|0.34657
21:12:37|0.34637
21:12:38|0.34637
21:12:39|0.34637
21:12:40|0.34716
21:12:41|0.34712
21:12:42|0.347
21:12:43|0.347
21:12:44|0.347
21:12:45|0.34689
21:12:46|0.34731
21:12:47|0.34746
21:12:48|0.34755
21:12:49|0.34735
21:12:50|0.34735
21:12:51|0.34735
21:12:52|0.34735
21:12:53|0.34716
21:12:54|0.34716
21:12:55|0.34698
21:12:55|0.3466
21:12:57|0.34674
21:12:58|0.3466
21:13:00|0.3466
21:13:01|0.34675
21:13:02|0.34675
21:13:03|0.34675
21:13:04|0.34675
21:13:05|0.34675
21:13:06|0.34716
21:13:07|0.34716
21:13:08|0.34735
21:13:09|0.34735
21:13:09|0.34737
21:13:11|0.34718
21:13:12|0.34717
21:13:13|0.34646
21:13:14|0.34712
21:13:15|0.3465
21:13:16|0.34697
21:13:18|0.34697
21:13:18|0.3467
21:13:20|0.34658
21:13:21|0.34656
21:13:22|0.34645
21:13:23|0.34645
21:13:24|0.3463
21:13:24|0.34647
21:13:26|0.34647
21:13:27|0.34665
21:13:28|0.34665
21:13:29|0.34665
21:13:30|0.34663
21:13:31|0.34663
21:13:32|0.34717
21:13:33|0.34717
21:13:34|0.34672
21:13:34|0.34619
21:13:36|0.34668
21:13:36|0.34668
21:13:38|0.34658
21:13:39|0.3463
21:13:40|0.3463
21:13:41|0.3463
21:13:42|0.34611
21:13:43|0.3461
21:13:44|0.3461
21:13:46|0.34717
21:13:46|0.34634
21:13:47|0.3461
21:13:48|0.3461
21:13:49|0.34641
21:13:50|0.34641
21:13:51|0.34641
21:13:52|0.34641
21:13:53|0.34641
21:13:54|0.34628
21:13:55|0.34628
21:13:56|0.34626
21:13:57|0.34626
21:13:58|0.34601
21:14:00|0.34597
21:14:02|0.34623
21:14:03|0.346
21:14:04|0.346
21:14:05|0.346
21:14:06|0.346
21:14:07|0.34527
21:14:09|0.34522
21:14:09|0.34523
21:14:10|0.34501
21:14:11|0.34501
21:14:12|0.3447
21:14:13|0.34474
21:14:14|0.34452
21:14:15|0.34434
21:14:16|0.34459
21:14:17|0.34456
21:14:18|0.34423
21:14:19|0.34416
21:14:20|0.3444
21:14:21|0.3444
21:14:22|0.34468
21:14:23|0.34468
21:14:24|0.34456
21:14:25|0.34456
21:14:26|0.34476
21:14:27|0.34549
21:14:28|0.34547
21:14:29|0.34547
21:14:30|0.34565
21:14:31|0.34565
21:14:33|0.34565
21:14:33|0.34582
21:14:34|0.34566
21:14:35|0.3455
21:14:36|0.34513
21:14:37|0.34511
21:14:38|0.345
21:14:39|0.34511
21:14:40|0.3452
21:14:41|0.34542
21:14:42|0.34542
21:14:43|0.34562
21:14:44|0.34562
21:14:45|0.34562
21:14:46|0.3454
21:14:47|0.34548
21:14:49|0.34548
21:14:49|0.34548
21:14:50|0.34548
21:14:51|0.34548
21:14:52|0.34548
21:14:54|0.34548
21:14:54|0.34552
21:14:55|0.34555
21:14:56|0.34555
21:14:57|0.34555
21:14:58|0.34555
21:14:59|0.34555
21:15:01|0.34591
21:15:03|0.34565
21:15:03|0.34565
21:15:05|0.34569
21:15:06|0.34569
21:15:07|0.34594
21:15:09|0.34557
21:15:09|0.34557
21:15:10|0.34557
21:15:11|0.34609
21:15:12|0.34571
21:15:13|0.34559
21:15:14|0.34559
21:15:15|0.34559
21:15:16|0.3459
21:15:17|0.3459
21:15:18|0.3459
21:15:19|0.34542
21:15:20|0.34522
21:15:21|0.3452
21:15:22|0.34521
21:15:23|0.34502
21:15:24|0.34534
21:15:25|0.34534
21:15:26|0.345
21:15:27|0.34534
21:15:28|0.34552
21:15:29|0.34552
21:15:30|0.34569
21:15:31|0.34566
21:15:32|0.3454
21:15:33|0.3454
21:15:34|0.3454
21:15:35|0.34521
21:15:36|0.34521
21:15:37|0.3451
21:15:38|0.34503
21:15:39|0.34503
21:15:40|0.34503
21:15:41|0.34521
21:15:42|0.34521
21:15:43|0.34521
21:15:44|0.3455
21:15:45|0.3455
21:15:46|0.3455
21:15:47|0.3455
21:15:48|0.3455
21:15:49|0.3455
21:15:50|0.34506
21:15:51|0.34506
21:15:52|0.34506
21:15:53|0.34506
21:15:54|0.34506
21:15:55|0.34506
21:15:56|0.34508
21:15:57|0.34508
21:15:58|0.34506
21:15:59|0.34506
21:16:00|0.34506
21:16:01|0.34506
21:16:02|0.3455
21:16:04|0.34508
21:16:05|0.34522
21:16:07|0.3455
21:16:07|0.3455
21:16:09|0.34514
21:16:10|0.34514
21:16:11|0.34514
21:16:12|0.34514
21:16:13|0.34514
21:16:14|0.34518
21:16:15|0.34523
21:16:17|0.34523
21:16:17|0.34523
21:16:18|0.34523
21:16:19|0.34523
21:16:20|0.34523
21:16:21|0.34523
21:16:22|0.34523
21:16:23|0.3463
21:16:24|0.3463
21:16:25|0.3463
21:16:26|0.34631
21:16:27|0.34599
21:16:28|0.34583
21:16:29|0.34624
21:16:30|0.3455
21:16:31|0.34619
21:16:33|0.34551
21:16:33|0.34551
21:16:34|0.34561
21:16:35|0.34561
21:16:36|0.34572
21:16:37|0.34572
21:16:38|0.34552
21:16:39|0.34512
21:16:40|0.34512
21:16:41|0.34512
21:16:42|0.34512
21:16:44|0.34512
21:16:44|0.34575
21:16:45|0.34575
21:16:46|0.34575
21:16:47|0.34575
21:16:48|0.34575
21:16:49|0.34575
21:16:50|0.34575
21:16:51|0.34512
21:16:52|0.34512
21:16:53|0.34515
21:16:54|0.34515
21:16:55|0.34515
21:16:56|0.34516
21:16:57|0.34516
21:16:58|0.34516
21:16:59|0.34577
21:17:01|0.34577
21:17:01|0.34577
21:17:02|0.34577
21:17:04|0.345
21:17:06|0.345
21:17:07|0.345
21:17:08|0.345
21:17:09|0.345
21:17:09|0.345
21:17:11|0.345
21:17:12|0.345
21:17:13|0.345
21:17:14|0.34509
21:17:15|0.34541
21:17:16|0.34541
21:17:17|0.34516
21:17:18|0.34511
21:17:19|0.34528
21:17:20|0.34511
21:17:22|0.34509
21:17:22|0.34509
21:17:23|0.34509
21:17:24|0.34511
21:17:25|0.34511
21:17:26|0.34511
21:17:27|0.34511
21:17:29|0.34511
21:17:29|0.34511
21:17:31|0.34511
21:17:31|0.34501
21:17:32|0.34501
21:17:33|0.345
21:17:34|0.345
21:17:36|0.345
21:17:36|0.345
21:17:37|0.345
21:17:38|0.345
21:17:40|0.34509
21:17:41|0.34509
21:17:42|0.345
21:17:43|0.345
21:17:44|0.345
21:17:45|0.345
21:17:46|0.345
21:17:47|0.345
21:17:48|0.345
21:17:49|0.34501
21:17:50|0.345
21:17:51|0.345
21:17:52|0.345
21:17:53|0.345
21:17:54|0.345
21:17:55|0.345
21:17:56|0.345
21:17:57|0.345
21:17:58|0.345
21:17:59|0.345
21:18:00|0.345
21:18:01|0.345
21:18:02|0.345
21:18:03|0.345
21:18:05|0.345
21:18:06|0.345
21:18:07|0.345
21:18:08|0.345
21:18:09|0.345
21:18:10|0.34509
21:18:11|0.34509
21:18:12|0.345
21:18:13|0.345
21:18:14|0.345
21:18:15|0.345
21:18:16|0.345
21:18:18|0.345
21:18:19|0.34509
21:18:20|0.34509
21:18:21|0.34509
21:18:22|0.345
21:18:22|0.345
21:18:24|0.34509
21:18:25|0.34509
21:18:25|0.34511
21:18:27|0.34511
21:18:27|0.345
21:18:29|0.345
21:18:30|0.34537
21:18:30|0.34501
21:18:31|0.34501
21:18:32|0.34501
21:18:33|0.34502
21:18:35|0.34502
21:18:35|0.34506
21:18:37|0.34506
21:18:38|0.34506
21:18:39|0.34506
21:18:40|0.3451
21:18:41|0.34534
21:18:42|0.34507
21:18:43|0.34506
21:18:44|0.34506
21:18:44|0.34532
21:18:46|0.34532
21:18:46|0.34513
21:18:48|0.34515
21:18:49|0.34515
21:18:50|0.34514
21:18:51|0.34507
21:18:52|0.34507
21:18:53|0.34507
21:18:54|0.34507
21:18:55|0.34507
21:18:56|0.34507
21:18:57|0.34507
21:18:58|0.34507
21:18:59|0.34507
21:19:00|0.3451
21:19:01|0.3451
21:19:02|0.3451
21:19:03|0.3451
21:19:04|0.3451
21:19:06|0.3451
21:19:07|0.34506
21:19:08|0.34506
21:19:09|0.34506
21:19:11|0.34506
21:19:12|0.34516
21:19:13|0.34516
21:19:14|0.34508
21:19:15|0.34508
21:19:16|0.34508
21:19:17|0.34508
21:19:18|0.34506
21:19:19|0.34506
21:19:20|0.34506
21:19:21|0.34506
21:19:23|0.34506
21:19:24|0.34506
21:19:24|0.34534
21:19:26|0.34534
21:19:26|0.34534
21:19:28|0.34534
21:19:29|0.34534
21:19:30|0.34567
21:19:31|0.34567
21:19:32|0.34562
21:19:33|0.34562
21:19:34|0.34511
21:19:35|0.34561
21:19:36|0.34566
21:19:37|0.34566
21:19:38|0.34565
21:19:39|0.34565
21:19:40|0.34565
21:19:41|0.34565
21:19:42|0.34508
21:19:43|0.34508
21:19:44|0.34508
21:19:45|0.34508
21:19:46|0.34522
21:19:47|0.34522
21:19:48|0.34522
21:19:49|0.34522
21:19:50|0.34522
21:19:51|0.34522
21:19:52|0.34522
21:19:53|0.34551
21:19:54|0.345
21:19:55|0.345
21:19:56|0.34508
21:19:57|0.34541
21:19:58|0.3454
21:19:59|0.3454
21:20:00|0.3454
21:20:01|0.3454
21:20:02|0.3454
21:20:03|0.3454
21:20:04|0.3454
21:20:05|0.3454
21:20:07|0.34505
21:20:08|0.34505
21:20:09|0.34505
21:20:11|0.34505
21:20:12|0.34505
21:20:13|0.34505
21:20:14|0.34505
21:20:14|0.34505
21:20:15|0.34505
21:20:17|0.34505
21:20:18|0.34505
21:20:19|0.34575
21:20:20|0.34516
21:20:21|0.3451
21:20:21|0.34541
21:20:23|0.34525
21:20:23|0.34525
21:20:25|0.34525
21:20:26|0.34525
21:20:27|0.34525
21:20:27|0.34525
21:20:29|0.34525
21:20:30|0.34525
21:20:31|0.34525
21:20:32|0.34525
21:20:33|0.34574
21:20:34|0.34574
21:20:34|0.34525
21:20:36|0.34525
21:20:36|0.34574
21:20:37|0.34553
21:20:39|0.34553
21:20:40|0.34553
21:20:40|0.34553
21:20:41|0.34574
21:20:43|0.34575
21:20:44|0.34553
21:20:44|0.34553
21:20:45|0.34553
21:20:46|0.34575
21:20:47|0.34575
21:20:48|0.346
21:20:49|0.346
21:20:51|0.34555
21:20:51|0.34555
21:20:53|0.34555
21:20:54|0.34568
21:20:55|0.346
21:20:56|0.34649
21:20:57|0.34527
21:20:58|0.34527
21:20:59|0.346
21:21:00|0.346
21:21:01|0.346
21:21:02|0.34691
21:21:03|0.3465
21:21:04|0.3465
21:21:05|0.34649
21:21:06|0.34649
21:21:08|0.34673
21:21:09|0.34718
21:21:10|0.34718
21:21:11|0.34662
21:21:13|0.34714
21:21:14|0.34715
21:21:15|0.34715
21:21:15|0.34715
21:21:16|0.34725
21:21:17|0.34725
21:21:19|0.34715
21:21:19|0.34719
21:21:21|0.34723
21:21:22|0.34723
21:21:22|0.34715
21:21:23|0.34715
21:21:25|0.34729
21:21:25|0.34723
21:21:26|0.34794
21:21:28|0.34794
21:21:29|0.34784
21:21:30|0.34782
21:21:31|0.34782
21:21:32|0.34781
21:21:33|0.34781
21:21:35|0.348
21:21:36|0.34802
21:21:36|0.34845
21:21:37|0.34852
21:21:39|0.3482
21:21:39|0.3482
21:21:40|0.3482
21:21:42|0.34826
21:21:43|0.349
21:21:44|0.349
21:21:45|0.349
21:21:46|0.349
21:21:47|0.34875
21:21:48|0.34875
21:21:49|0.34875
21:21:50|0.34899
21:21:51|0.34942
21:21:52|0.34969
21:21:53|0.34969
21:21:54|0.34968
21:21:55|0.34971
21:21:56|0.3494
21:21:57|0.3494
21:21:58|0.34971
21:21:59|0.34971
21:22:00|0.34944
21:22:01|0.34944
21:22:02|0.34944
21:22:03|0.34941
21:22:04|0.34941
21:22:05|0.34944
21:22:06|0.34944
21:22:07|0.34944
21:22:08|0.34944
21:22:09|0.34944
21:22:11|0.34901
21:22:12|0.34901
21:22:13|0.349
21:22:14|0.349
21:22:15|0.349
21:22:16|0.349
21:22:17|0.34901
21:22:18|0.34901
21:22:18|0.34903
21:22:20|0.34903
21:22:20|0.34901
21:22:22|0.34901
21:22:22|0.34938
21:22:23|0.34938
21:22:24|0.34938
21:22:26|0.34938
21:22:27|0.34938
21:22:28|0.34938
21:22:29|0.34938
21:22:29|0.34938
21:22:30|0.34938
21:22:32|0.34938
21:22:32|0.34938
21:22:34|0.34905
21:22:35|0.34905
21:22:35|0.34905
21:22:37|0.34905
21:22:38|0.34931
21:22:39|0.34931
21:22:39|0.34903
21:22:41|0.34903
21:22:42|0.34903
21:22:43|0.34903
21:22:44|0.34903
21:22:45|0.3494
21:22:46|0.3494
21:22:47|0.3494
21:22:48|0.3494
21:22:49|0.3494
21:22:50|0.3494
21:22:51|0.3494
21:22:52|0.3494
21:22:53|0.34941
21:22:54|0.3494
21:22:55|0.3494
21:22:56|0.3494
21:22:57|0.34902
21:22:58|0.34902
21:22:59|0.34937
21:23:00|0.34937
21:23:01|0.34937
21:23:02|0.34937
21:23:03|0.349
21:23:04|0.34938
21:23:05|0.34901
21:23:06|0.34939
21:23:07|0.34912
21:23:08|0.34912
21:23:10|0.34912
21:23:11|0.34912
21:23:12|0.34912
21:23:14|0.34912
21:23:15|0.34912
21:23:17|0.34939
21:23:17|0.34939
21:23:18|0.34939
21:23:20|0.34912
21:23:21|0.34915
21:23:22|0.3494
21:23:23|0.3494
21:23:25|0.3494
21:23:25|0.3494
21:23:26|0.3493
21:23:27|0.3493
21:23:28|0.3493
21:23:30|0.34994
21:23:31|0.34994
21:23:32|0.34994
21:23:33|0.34994
21:23:33|0.34994
21:23:35|0.34994
21:23:36|0.34996
21:23:36|0.34994
21:23:38|0.349
21:23:39|0.34896
21:23:40|0.34977
21:23:41|0.34977
21:23:42|0.34977
21:23:42|0.34977
21:23:44|0.34977
21:23:44|0.34977
21:23:46|0.34977
21:23:47|0.34977
21:23:48|0.34977
21:23:49|0.34989
21:23:50|0.34978
21:23:51|0.34989
21:23:52|0.34989
21:23:52|0.34989
21:23:54|0.34989
21:23:54|0.34989
21:23:57|0.34989
21:23:57|0.34952
21:23:59|0.34985
21:24:00|0.34985
21:24:01|0.34985
21:24:02|0.34985
21:24:02|0.34985
21:24:04|0.34976
21:24:05|0.34976
21:24:06|0.34976
21:24:07|0.34976
21:24:07|0.34981
21:24:09|0.34976
21:24:10|0.34976
21:24:12|0.34976
21:24:13|0.34976
21:24:15|0.34988
21:24:15|0.34976
21:24:16|0.34976
21:24:17|0.34985
21:24:18|0.34999
21:24:19|0.34988
21:24:20|0.34998
21:24:21|0.34988
21:24:22|0.34998
21:24:23|0.34998
21:24:25|0.34976
21:24:26|0.34976
21:24:27|0.35
21:24:28|0.35
21:24:29|0.34976
21:24:30|0.34999
21:24:31|0.34999
21:24:32|0.34989
21:24:33|0.34989
21:24:34|0.34989
21:24:35|0.34974
21:24:36|0.34974
21:24:37|0.34974
21:24:38|0.34974
21:24:39|0.34974
21:24:40|0.34974
21:24:41|0.34992
21:24:42|0.34992
21:24:43|0.34992
21:24:44|0.34895
21:24:45|0.34974
21:24:46|0.34974
21:24:47|0.34974
21:24:48|0.34974
21:24:49|0.34974
21:24:50|0.3496
21:24:50|0.34992
21:24:52|0.34992
21:24:53|0.34992
21:24:54|0.34992
21:24:55|0.34974
21:24:56|0.34974
21:24:57|0.34974
21:24:57|0.34974
21:24:59|0.34992
21:25:00|0.34992
21:25:01|0.34992
21:25:02|0.34992
21:25:02|0.34992
21:25:04|0.34992
21:25:05|0.34974
21:25:06|0.34974
21:25:07|0.34974
21:25:08|0.34974
21:25:09|0.34975
21:25:10|0.34993
21:25:12|0.34993
21:25:13|0.35
21:25:14|0.35
21:25:15|0.35
21:25:17|0.35052
21:25:17|0.34958
21:25:19|0.35049
21:25:20|0.34993
21:25:21|0.35049
21:25:22|0.35049
21:25:23|0.35049
21:25:24|0.35036
21:25:25|0.35
21:25:26|0.34961
21:25:26|0.34999
21:25:28|0.34999
21:25:29|0.34999
21:25:30|0.34999
21:25:31|0.34999
21:25:32|0.34999
21:25:33|0.35
21:25:34|0.35
21:25:35|0.34995
21:25:36|0.34995
21:25:37|0.34995
21:25:38|0.34995
21:25:39|0.35
21:25:40|0.35
21:25:41|0.35
21:25:42|0.35
21:25:43|0.34995
21:25:44|0.34995
21:25:44|0.34995
21:25:45|0.34995
21:25:46|0.34995
21:25:48|0.35
21:25:48|0.3505
21:25:50|0.3505
21:25:51|0.3505
21:25:52|0.34995
21:25:53|0.34995
21:25:53|0.34995
21:25:54|0.35053
21:25:56|0.35053
21:25:57|0.34997
21:25:57|0.35045
21:25:59|0.34997
21:26:00|0.35042
21:26:01|0.35042
21:26:01|0.35042
21:26:04|0.35042
21:26:04|0.35042
21:26:05|0.35042
21:26:06|0.34988
21:26:07|0.35042
21:26:08|0.35042
21:26:09|0.35042
21:26:10|0.35042
21:26:12|0.3496
21:26:14|0.34961
21:26:15|0.3496
21:26:17|0.34962
21:26:17|0.34962
21:26:18|0.34962
21:26:20|0.34962
21:26:22|0.34993
21:26:22|0.34978
21:26:23|0.34978
21:26:24|0.34978
21:26:26|0.34996
21:26:26|0.34996
21:26:27|0.35087
21:26:28|0.35087
21:26:29|0.35042
21:26:31|0.35042
21:26:31|0.35007
21:26:32|0.35042
21:26:33|0.3502
21:26:34|0.35042
21:26:35|0.35042
21:26:36|0.35042
21:26:37|0.35007
21:26:38|0.35076
21:26:39|0.35076
21:26:40|0.35016
21:26:41|0.35014
21:26:42|0.35014
21:26:44|0.35079
21:26:44|0.35079
21:26:45|0.35079
21:26:47|0.35079
21:26:48|0.35079
21:26:49|0.34993
21:26:50|0.34993
21:26:51|0.34993
21:26:52|0.35056
21:26:53|0.35056
21:26:54|0.35056
21:26:55|0.35031
21:26:55|0.34978
21:26:57|0.34978
21:26:58|0.34978
21:26:58|0.35046
21:27:00|0.35044
21:27:01|0.35044
21:27:02|0.35044
21:27:03|0.35044
21:27:03|0.35044
21:27:04|0.35041
21:27:06|0.35041
21:27:06|0.35041
21:27:08|0.35106
21:27:09|0.35106
21:27:09|0.35119
21:27:11|0.35075
21:27:12|0.35074
21:27:14|0.35074
21:27:15|0.35075
21:27:17|0.35074
21:27:18|0.35105
21:27:19|0.35104
21:27:21|0.35051
21:27:21|0.35051
21:27:22|0.35051
21:27:24|0.3505
21:27:25|0.3505
21:27:26|0.35078
21:27:27|0.35107
21:27:28|0.35107
21:27:28|0.35107
21:27:30|0.35104
21:27:32|0.3515
21:27:32|0.35198
21:27:33|0.35168
21:27:34|0.35208
21:27:35|0.35211
21:27:36|0.3521
21:27:37|0.35227
21:27:38|0.3521
21:27:39|0.3521
21:27:40|0.35245
21:27:41|0.35233
21:27:42|0.35221
21:27:43|0.35212
21:27:44|0.35178
21:27:45|0.35178
21:27:46|0.35212
21:27:47|0.35212
21:27:48|0.35233
21:27:49|0.35246
21:27:50|0.35268
21:27:51|0.35215
21:27:52|0.35215
21:27:53|0.3522
21:27:54|0.35268
21:27:55|0.35219
21:27:56|0.35221
21:27:57|0.35221
21:27:58|0.35275
21:27:59|0.35275
21:28:00|0.35275
21:28:01|0.35275
21:28:02|0.35299
21:28:03|0.35299
21:28:04|0.35299
21:28:05|0.35299
21:28:06|0.35297
21:28:07|0.35297
21:28:08|0.35246
21:28:09|0.35297
21:28:10|0.35297
21:28:11|0.3529
21:28:12|0.3529
21:28:14|0.35247
21:28:15|0.35246
21:28:17|0.35283
21:28:18|0.35278
21:28:19|0.35263
21:28:21|0.35263
21:28:21|0.3529
21:28:23|0.3529
21:28:23|0.3529
21:28:25|0.3529
21:28:26|0.35279
21:28:27|0.35279
21:28:29|0.35283
21:28:29|0.35283
21:28:30|0.35282
21:28:31|0.35282
21:28:32|0.35282
21:28:34|0.35282
21:28:34|0.35282
21:28:35|0.35282
21:28:36|0.35265
21:28:38|0.35263
21:28:38|0.35281
21:28:40|0.35247
21:28:40|0.353
21:28:41|0.353
21:28:43|0.35279
21:28:43|0.35239
21:28:45|0.353
21:28:45|0.353
21:28:46|0.353
21:28:47|0.353
21:28:48|0.353
21:28:49|0.353
21:28:50|0.353
21:28:51|0.353
21:28:53|0.3532
21:28:53|0.35331
21:28:54|0.35319
21:28:55|0.35319
21:28:57|0.35319
21:28:57|0.35319
21:28:58|0.35319
21:29:00|0.35319
21:29:01|0.35344
21:29:02|0.35344
21:29:03|0.35343
21:29:04|0.3537
21:29:05|0.35353
21:29:06|0.3535
21:29:07|0.3535
21:29:08|0.35352
21:29:09|0.3537
21:29:10|0.35381
21:29:11|0.35357
21:29:12|0.35357
21:29:13|0.35357
21:29:14|0.35357
21:29:16|0.35421
21:29:17|0.35425
21:29:19|0.35422
21:29:20|0.35429
21:29:22|0.3539
21:29:23|0.3539
21:29:24|0.35392
21:29:25|0.35436
21:29:26|0.35434
21:29:27|0.35434
21:29:28|0.35434
21:29:29|0.35437
21:29:30|0.35416
21:29:31|0.3544
21:29:32|0.35441
21:29:33|0.35441
21:29:34|0.3549
21:29:35|0.3549
21:29:36|0.355
21:29:37|0.355
21:29:38|0.355
21:29:39|0.355
21:29:40|0.355
21:29:41|0.35462
21:29:42|0.35462
21:29:43|0.355
21:29:44|0.355
21:29:45|0.3549
21:29:46|0.35466
21:29:47|0.35456
21:29:48|0.35456
21:29:49|0.35485
21:29:50|0.35485
21:29:51|0.35462
21:29:52|0.35456
21:29:53|0.35473
21:29:54|0.3545
21:29:55|0.35434
21:29:56|0.35434
21:29:57|0.35418
21:29:58|0.35418
21:29:59|0.35437
21:30:00|0.35434
21:30:01|0.35473
21:30:02|0.35412
21:30:03|0.35412
21:30:04|0.35432
21:30:05|0.35432
21:30:06|0.35406
21:30:07|0.354
21:30:08|0.35378
21:30:09|0.35284
21:30:10|0.3522
21:30:11|0.35246
21:30:12|0.35238
21:30:13|0.351
21:30:14|0.35145
21:30:15|0.35185
21:30:17|0.35118
21:30:18|0.35118
21:30:19|0.35152
21:30:20|0.35057
21:30:21|0.35057
21:30:22|0.35127
21:30:23|0.35138
21:30:24|0.35138
21:30:26|0.35175
21:30:27|0.35175
21:30:28|0.35175
21:30:29|0.35175
21:30:29|0.35196
21:30:31|0.35192
21:30:32|0.35175
21:30:33|0.35175
21:30:34|0.35186
21:30:35|0.35131
21:30:36|0.35131
21:30:37|0.35139
21:30:37|0.35139
21:30:38|0.35139
21:30:40|0.35145
21:30:41|0.35147
21:30:42|0.35196
21:30:43|0.35154
21:30:43|0.35154
21:30:44|0.35164
21:30:45|0.35164
21:30:47|0.35164
21:30:47|0.3516
21:30:49|0.35155
21:30:49|0.35184
21:30:51|0.3516
21:30:52|0.35139
21:30:53|0.35139
21:30:54|0.35149
21:30:55|0.35149
21:30:56|0.35167
21:30:56|0.35169
21:30:58|0.352
21:30:58|0.352
21:30:59|0.3517
21:31:00|0.3517
21:31:01|0.35131
21:31:02|0.35131
21:31:03|0.35166
21:31:04|0.3513
21:31:05|0.3513
21:31:06|0.35079
21:31:08|0.35079
21:31:08|0.35079
21:31:09|0.35113
21:31:11|0.35059
21:31:11|0.35059
21:31:12|0.35059
21:31:13|0.35006
21:31:15|0.35001
21:31:16|0.35
21:31:17|0.34985
21:31:18|0.3498
21:31:19|0.34947
21:31:21|0.3495
21:31:22|0.3498
21:31:23|0.34937
21:31:24|0.3491
21:31:25|0.3491
21:31:26|0.34816
21:31:27|0.34817
21:31:28|0.3482
21:31:29|0.34874
21:31:30|0.3482
21:31:31|0.34809
21:31:33|0.34818
21:31:34|0.34818
21:31:35|0.34802
21:31:35|0.34726
21:31:37|0.34805
21:31:38|0.34805
21:31:39|0.34864
21:31:40|0.34864
21:31:42|0.34864
21:31:43|0.34806
21:31:43|0.34806
21:31:44|0.34772
21:31:46|0.34784
21:31:46|0.34791
21:31:48|0.34741
21:31:48|0.34741
21:31:49|0.34811
21:31:50|0.34855
21:31:51|0.34849
21:31:53|0.34851
21:31:53|0.34811
21:31:54|0.34811
21:31:55|0.34811
21:31:57|0.34811
21:31:57|0.34811
21:31:58|0.34811
21:32:00|0.34864
21:32:00|0.34878
21:32:02|0.34933
21:32:02|0.3488
21:32:04|0.35
21:32:05|0.34949
21:32:06|0.34969
21:32:07|0.34969
21:32:08|0.34969
21:32:09|0.34977
21:32:10|0.34977
21:32:11|0.35023
21:32:12|0.35
21:32:13|0.35
21:32:14|0.35
21:32:15|0.34999
21:32:16|0.34999
21:32:17|0.34999
21:32:19|0.34984
21:32:20|0.34984
21:32:21|0.34931
21:32:23|0.34933
21:32:24|0.34933
21:32:24|0.34976
21:32:26|0.34975
21:32:27|0.34975
21:32:28|0.34975
21:32:29|0.34969
21:32:30|0.34969
21:32:31|0.34969
21:32:32|0.34948
21:32:32|0.34948
21:32:33|0.34948
21:32:35|0.34969
21:32:35|0.34984
21:32:37|0.34968
21:32:37|0.34968
21:32:38|0.34984
21:32:39|0.34984
21:32:41|0.34984
21:32:41|0.3497
21:32:42|0.34984
21:32:43|0.34984
21:32:45|0.34984
21:32:46|0.34999
21:32:47|0.34985
21:32:48|0.34985
21:32:48|0.34964
21:32:49|0.34964
21:32:50|0.34953
21:32:51|0.349
21:32:52|0.349
21:32:54|0.34942
21:32:54|0.34941
21:32:55|0.34941
21:32:56|0.34941
21:32:57|0.34941
21:32:58|0.34941
21:33:00|0.34927
21:33:01|0.34948
21:33:01|0.34948
21:33:02|0.34948
21:33:03|0.34921
21:33:04|0.34921
21:33:05|0.34885
21:33:07|0.34893
21:33:08|0.34893
21:33:09|0.34893
21:33:10|0.34885
21:33:11|0.34825
21:33:12|0.34825
21:33:13|0.34825
21:33:14|0.34825
21:33:15|0.34825
21:33:16|0.34825
21:33:17|0.34811
21:33:18|0.34811
21:33:20|0.34811
21:33:21|0.34835
21:33:21|0.3483
21:33:23|0.3483
21:33:24|0.348
21:33:25|0.35
21:33:26|0.35
21:33:27|0.34912
21:33:28|0.3491
21:33:29|0.34863
21:33:30|0.34944
21:33:31|0.34891
21:33:33|0.34858
21:33:34|0.34858
21:33:34|0.34858
21:33:36|0.34863
21:33:36|0.34863
21:33:38|0.34863
21:33:39|0.34866
21:33:40|0.34866
21:33:40|0.34866
21:33:42|0.34866
21:33:43|0.3486
21:33:43|0.34862
21:33:45|0.34858
21:33:45|0.34843
21:33:47|0.34858
21:33:47|0.34868
21:33:49|0.34843
21:33:50|0.3483
21:33:51|0.34825
21:33:52|0.34838
21:33:53|0.34838
21:33:54|0.34838
21:33:55|0.34843
21:33:56|0.34843
21:33:57|0.34843
21:33:58|0.34843
21:33:59|0.34843
21:34:00|0.34843
21:34:01|0.34843
21:34:01|0.34868
21:34:03|0.34868
21:34:04|0.34868
21:34:05|0.34868
21:34:06|0.34868
21:34:07|0.34843
21:34:08|0.34843
21:34:09|0.34844
21:34:10|0.34844
21:34:10|0.34868
21:34:12|0.34846
21:34:13|0.34868
21:34:13|0.34899
21:34:14|0.34872
21:34:16|0.34868
21:34:17|0.34899
21:34:18|0.34899
21:34:18|0.34899
21:34:20|0.34925
21:34:22|0.34943
21:34:24|0.34871
21:34:24|0.34939
21:34:25|0.34939
21:34:26|0.34939
21:34:27|0.34969
21:34:28|0.34969
21:34:29|0.34963
21:34:30|0.34963
21:34:31|0.34963
21:34:32|0.34957
21:34:33|0.34958
21:34:34|0.34958
21:34:35|0.34957
21:34:36|0.34959
21:34:37|0.34959
21:34:38|0.34959
21:34:39|0.34889
21:34:41|0.34889
21:34:42|0.34889
21:34:43|0.34824
21:34:44|0.3493
21:34:45|0.34889
21:34:46|0.34889
21:34:47|0.34889
21:34:47|0.34903
21:34:48|0.34939
21:34:50|0.34939
21:34:50|0.34939
21:34:52|0.34938
21:34:53|0.34939
21:34:54|0.34939
21:34:55|0.34938
21:34:56|0.34938
21:34:57|0.34939
21:34:58|0.34939
21:34:58|0.34893
21:35:00|0.34893
21:35:01|0.34893
21:35:02|0.34939
21:35:03|0.34939
21:35:04|0.34951
21:35:04|0.34959
21:35:05|0.34959
21:35:07|0.34959
21:35:07|0.34985
21:35:08|0.34985
21:35:10|0.34985
21:35:11|0.34985
21:35:13|0.34894
21:35:14|0.34981
21:35:14|0.34901
21:35:16|0.34901
21:35:17|0.34903
21:35:17|0.34904
21:35:19|0.34904
21:35:20|0.34904
21:35:22|0.34907
21:35:23|0.34907
21:35:24|0.34907
21:35:25|0.34907
21:35:26|0.34907
21:35:27|0.34907
21:35:28|0.34984
21:35:29|0.34984
21:35:30|0.34918
21:35:31|0.34982
21:35:33|0.34922
21:35:33|0.34922
21:35:34|0.34922
21:35:35|0.34937
21:35:36|0.34937
21:35:37|0.34907
21:35:38|0.34979
21:35:39|0.34909
21:35:40|0.34909
21:35:41|0.34909
21:35:43|0.34909
21:35:44|0.349
21:35:45|0.349
21:35:46|0.349
21:35:47|0.349
21:35:48|0.34911
21:35:48|0.34911
21:35:50|0.34911
21:35:51|0.34911
21:35:52|0.34985
21:35:54|0.34985
21:35:54|0.34928
21:35:55|0.34924
21:35:56|0.34928
21:35:57|0.34928
21:35:58|0.34928
21:35:59|0.34928
21:36:00|0.34928
21:36:01|0.34928
21:36:02|0.34928
21:36:03|0.34928
21:36:04|0.34933
21:36:05|0.34934
21:36:06|0.34934
21:36:07|0.34934
21:36:08|0.34934
21:36:09|0.34934
21:36:10|0.34997
21:36:11|0.3494
21:36:12|0.3494
21:36:13|0.3494
21:36:14|0.3494
21:36:15|0.34934
21:36:16|0.35009
21:36:17|0.34941
21:36:18|0.34941
21:36:19|0.34941
21:36:20|0.35026
21:36:21|0.35026
21:36:23|0.35017
21:36:23|0.35017
21:36:26|0.35024
21:36:26|0.35024
21:36:28|0.35024
21:36:29|0.35024
21:36:30|0.35024
21:36:31|0.35061
21:36:32|0.35066
21:36:34|0.35152
21:36:34|0.35106
21:36:35|0.35183
21:36:36|0.35114
21:36:37|0.35185
21:36:38|0.35201
21:36:39|0.35171
21:36:41|0.35177
21:36:42|0.35177
21:36:42|0.35177
21:36:44|0.35177
21:36:44|0.35177
21:36:46|0.35196
21:36:47|0.35208
21:36:48|0.35192
21:36:49|0.35217
21:36:50|0.35217
21:36:50|0.35209
21:36:52|0.35222
21:36:53|0.35192
21:36:54|0.35246
21:36:55|0.35246
21:36:56|0.35246
21:36:57|0.35194
21:36:58|0.35194
21:36:58|0.35196
21:37:00|0.35196
21:37:01|0.35193
21:37:02|0.35193
21:37:02|0.35194
21:37:04|0.35221
21:37:05|0.35191
21:37:06|0.35191
21:37:07|0.35191
21:37:08|0.35194
21:37:09|0.35194
21:37:10|0.35194
21:37:10|0.35194
21:37:12|0.35194
21:37:12|0.35221
21:37:14|0.35221
21:37:15|0.35221
21:37:16|0.35245
21:37:16|0.35245
21:37:18|0.35194
21:37:19|0.35194
21:37:19|0.35195
21:37:21|0.35195
21:37:22|0.35216
21:37:24|0.352
21:37:24|0.3513
21:37:26|0.35166
21:37:27|0.35123
21:37:29|0.35164
21:37:30|0.35164
21:37:31|0.35164
21:37:33|0.35121
21:37:33|0.35121
21:37:34|0.35124
21:37:35|0.35124
21:37:36|0.35124
21:37:37|0.35124
21:37:38|0.35124
21:37:39|0.35124
21:37:40|0.35124
21:37:41|0.35124
21:37:42|0.35106
21:37:43|0.35092
21:37:44|0.35092
21:37:45|0.35092
21:37:46|0.35089
21:37:47|0.35023
21:37:48|0.35023
21:37:49|0.35069
21:37:50|0.35069
21:37:51|0.35069
21:37:53|0.35069
21:37:54|0.35069
21:37:55|0.35069
21:37:55|0.35069
21:37:57|0.35069
21:37:58|0.35068
21:37:59|0.35068
21:37:59|0.35068
21:38:01|0.35068
21:38:02|0.35069
21:38:03|0.35069
21:38:03|0.35069
21:38:05|0.35117
21:38:06|0.35117
21:38:06|0.35068
21:38:08|0.35102
21:38:09|0.35067
21:38:10|0.35068
21:38:11|0.35098
21:38:12|0.35098
21:38:13|0.3507
21:38:14|0.3507
21:38:14|0.35089
21:38:16|0.3507
21:38:16|0.35071
21:38:18|0.35071
21:38:19|0.35071
21:38:20|0.3503
21:38:21|0.3503
21:38:22|0.3503
21:38:23|0.3503
21:38:25|0.35043
21:38:26|0.3504
21:38:27|0.3504
21:38:28|0.3504
21:38:30|0.35041
21:38:31|0.35041
21:38:32|0.35093
21:38:32|0.35093
21:38:34|0.35093
21:38:35|0.35093
21:38:36|0.35093
21:38:37|0.35093
21:38:38|0.35124
21:38:39|0.35124
21:38:40|0.35124
21:38:41|0.35041
21:38:42|0.35041
21:38:43|0.35041
21:38:44|0.35041
21:38:45|0.35041
21:38:46|0.35041
21:38:47|0.35103
21:38:48|0.35103
21:38:49|0.35103
21:38:50|0.35103
21:38:51|0.35103
21:38:52|0.35024
21:38:53|0.35079
21:38:54|0.35079
21:38:55|0.35041
21:38:56|0.35041
21:38:57|0.35086
21:38:58|0.35086
21:38:59|0.35086
21:39:00|0.35086
21:39:01|0.35086
21:39:02|0.351
21:39:03|0.35045
21:39:04|0.35045
21:39:06|0.35045
21:39:06|0.35045
21:39:07|0.35099
21:39:08|0.35
21:39:09|0.35022
21:39:11|0.35022
21:39:11|0.35
21:39:12|0.35
21:39:13|0.34973
21:39:14|0.34985
21:39:15|0.34891
21:39:17|0.34891
21:39:17|0.34936
21:39:18|0.34828
21:39:19|0.34828
21:39:20|0.3486
21:39:22|0.34888
21:39:22|0.34888
21:39:23|0.34888
21:39:25|0.34889
21:39:26|0.34889
21:39:27|0.34889
21:39:29|0.34881
21:39:30|0.34881
21:39:31|0.34881
21:39:32|0.34886
21:39:33|0.34828
21:39:34|0.34855
21:39:35|0.348
21:39:36|0.348
21:39:37|0.34738
21:39:38|0.34804
21:39:39|0.34793
21:39:40|0.34784
21:39:41|0.34782
21:39:42|0.34728
21:39:43|0.34703
21:39:44|0.34769
21:39:45|0.34767
21:39:46|0.34714
21:39:47|0.347
21:39:48|0.34669
21:39:49|0.34631
21:39:50|0.34638
21:39:51|0.34644
21:39:52|0.34632
21:39:54|0.34644
21:39:54|0.34644
21:39:56|0.34626
21:39:57|0.34617
21:39:57|0.34616
21:39:59|0.34613
21:40:00|0.34613
21:40:00|0.34659
21:40:01|0.34659
21:40:03|0.34617
21:40:04|0.34617
21:40:04|0.3465
21:40:05|0.3465
21:40:07|0.3465
21:40:07|0.3465
21:40:08|0.3465
21:40:10|0.3465
21:40:10|0.34744
21:40:12|0.34661
21:40:13|0.34744
21:40:14|0.34762
21:40:15|0.34762
21:40:16|0.34762
21:40:17|0.34761
21:40:18|0.34783
21:40:19|0.34785
21:40:20|0.34791
21:40:21|0.34825
21:40:21|0.34825
21:40:22|0.34906
21:40:23|0.34906
21:40:24|0.34881
21:40:26|0.3486
21:40:28|0.3486
21:40:28|0.3486
21:40:29|0.34861
21:40:31|0.34804
21:40:32|0.34694
21:40:33|0.34646
21:40:35|0.34644
21:40:36|0.34644
21:40:37|0.34644
21:40:38|0.34644
21:40:39|0.34648
21:40:40|0.34648
21:40:41|0.346
21:40:42|0.34627
21:40:44|0.34627
21:40:44|0.34627
21:40:45|0.34648
21:40:47|0.34648
21:40:48|0.34673
21:40:48|0.34673
21:40:49|0.34673
21:40:51|0.34629
21:40:52|0.34629
21:40:53|0.34687
21:40:54|0.34688
21:40:55|0.34689
21:40:56|0.34618
21:40:57|0.34618
21:40:58|0.34616
21:40:59|0.34562
21:41:00|0.34561
21:41:01|0.34579
21:41:02|0.34579
21:41:03|0.34562
21:41:04|0.34579
21:41:05|0.34579
21:41:06|0.34628
21:41:07|0.34623
21:41:08|0.34613
21:41:09|0.34561
21:41:10|0.34561
21:41:11|0.3453
21:41:12|0.34611
21:41:13|0.34611
21:41:14|0.34579
21:41:15|0.34373
21:41:16|0.34471
21:41:17|0.34458
21:41:18|0.34458
21:41:19|0.34435
21:41:20|0.34435
21:41:21|0.34435
21:41:22|0.34368
21:41:23|0.34356
21:41:24|0.34356
21:41:25|0.34356
21:41:26|0.34353
21:41:28|0.34354
21:41:29|0.34353
21:41:30|0.34354
21:41:31|0.34354
21:41:32|0.34353
21:41:33|0.34383
21:41:35|0.34356
21:41:35|0.34407
21:41:37|0.34354
21:41:38|0.34383
21:41:39|0.34383
21:41:40|0.34353
21:41:41|0.34353
21:41:42|0.34353
21:41:43|0.34383
21:41:44|0.34346
21:41:45|0.34346
21:41:46|0.34357
21:41:47|0.34357
21:41:48|0.34347
21:41:49|0.34382
21:41:50|0.34403
21:41:51|0.345
21:41:52|0.34504
21:41:53|0.34502
21:41:54|0.3445
21:41:55|0.3445
21:41:56|0.3445
21:41:57|0.34489
21:41:58|0.34487
21:41:59|0.34489
21:42:00|0.34464
21:42:01|0.34464
21:42:02|0.34464
21:42:03|0.34464
21:42:04|0.34464
21:42:05|0.34464
21:42:06|0.34464
21:42:07|0.34464
21:42:08|0.34447
21:42:09|0.3445
21:42:10|0.3445
21:42:11|0.345
21:42:12|0.34497
21:42:13|0.34497
21:42:14|0.34496
21:42:15|0.34495
21:42:16|0.34449
21:42:17|0.34449
21:42:18|0.34449
21:42:19|0.34449
21:42:20|0.34449
21:42:21|0.34519
21:42:22|0.34519
21:42:23|0.34519
21:42:24|0.34464
21:42:25|0.34451
21:42:26|0.34451
21:42:27|0.3446
21:42:29|0.3446
21:42:30|0.34488
21:42:32|0.34495
21:42:33|0.34495
21:42:34|0.34495
21:42:35|0.34495
21:42:36|0.34588
21:42:37|0.346
21:42:38|0.34544
21:42:39|0.34544
21:42:41|0.34546
21:42:42|0.34546
21:42:43|0.34599
21:42:43|0.34599
21:42:45|0.34599
21:42:46|0.34597
21:42:47|0.34598
21:42:47|0.34615
21:42:49|0.346
21:42:50|0.34614
21:42:51|0.34614
21:42:52|0.34639
21:42:53|0.3458
21:42:54|0.34551
21:42:55|0.34551
21:42:56|0.3461
21:42:57|0.3458
21:42:58|0.34569
21:42:59|0.34569
21:43:00|0.34569
21:43:01|0.34569
21:43:02|0.34569
21:43:03|0.34569
21:43:03|0.34569
21:43:06|0.34569
21:43:06|0.34569
21:43:07|0.34569
21:43:08|0.34569
21:43:09|0.34569
21:43:10|0.34569
21:43:11|0.34569
21:43:12|0.34572
21:43:13|0.34611
21:43:14|0.34611
21:43:15|0.34611
21:43:16|0.34611
21:43:17|0.34611
21:43:18|0.3461
21:43:19|0.3461
21:43:20|0.3461
21:43:21|0.3461
21:43:22|0.3461
21:43:23|0.3461
21:43:24|0.3461
21:43:25|0.3461
21:43:26|0.34572
21:43:27|0.34572
21:43:29|0.3461
21:43:30|0.3461
21:43:31|0.3461
21:43:33|0.346
21:43:34|0.3461
21:43:35|0.3461
21:43:36|0.3461
21:43:38|0.34637
21:43:38|0.34637
21:43:40|0.34616
21:43:41|0.34616
21:43:42|0.34616
21:43:43|0.34616
21:43:44|0.34661
21:43:45|0.3464
21:43:46|0.3464
21:43:48|0.34663
21:43:48|0.34664
21:43:50|0.347
21:43:51|0.347
21:43:52|0.34646
21:43:53|0.34646
21:43:54|0.34646
21:43:55|0.34646
21:43:56|0.34646
21:43:57|0.34646
21:43:57|0.34646
21:43:59|0.34646
21:44:00|0.34646
21:44:01|0.34646
21:44:01|0.34699
21:44:03|0.34656
21:44:04|0.34644
21:44:04|0.34644
21:44:05|0.34704
21:44:07|0.34704
21:44:08|0.34701
21:44:09|0.34701
21:44:09|0.34731
21:44:11|0.34738
21:44:12|0.34745
21:44:13|0.34824
21:44:14|0.34841
21:44:14|0.34841
21:44:16|0.3484
21:44:17|0.3476
21:44:18|0.3476
21:44:19|0.3471
21:44:20|0.34748
21:44:21|0.34748
21:44:22|0.34748
21:44:23|0.34748
21:44:24|0.34739
21:44:24|0.34739
21:44:26|0.34739
21:44:26|0.34753
21:44:28|0.34685
21:44:29|0.34743
21:44:31|0.34743
21:44:31|0.34743
21:44:33|0.34677
21:44:35|0.34681
21:44:35|0.34681
21:44:36|0.34739
21:44:37|0.34739
21:44:38|0.34739
21:44:40|0.34739
21:44:42|0.34739
21:44:42|0.34739
21:44:44|0.34685
21:44:45|0.34685
21:44:46|0.34685
21:44:47|0.34685
21:44:48|0.34685
21:44:48|0.34685
21:44:50|0.34685
21:44:50|0.34661
21:44:52|0.34655
21:44:53|0.34655
21:44:53|0.34655
21:44:55|0.34655
21:44:56|0.34696
21:44:57|0.34696
21:44:58|0.34696
21:44:59|0.34584
21:45:00|0.34638
21:45:02|0.34622
21:45:02|0.34625
21:45:03|0.34625
21:45:04|0.34579
21:45:05|0.34579
21:45:06|0.34613
21:45:07|0.34613
21:45:08|0.34613
21:45:09|0.34613
21:45:11|0.34579
21:45:11|0.34618
21:45:12|0.34618
21:45:13|0.34618
21:45:14|0.34674
21:45:15|0.34674
21:45:16|0.34674
21:45:17|0.34674
21:45:18|0.34673
21:45:19|0.34618
21:45:20|0.34618
21:45:22|0.34618
21:45:22|0.34618
21:45:23|0.34686
21:45:24|0.34614
21:45:25|0.34614
21:45:27|0.34658
21:45:27|0.34658
21:45:28|0.34709
21:45:29|0.34709
21:45:31|0.34709
21:45:33|0.34709
21:45:33|0.34709
21:45:34|0.34709
21:45:35|0.34729
21:45:36|0.34769
21:45:37|0.34736
21:45:39|0.34734
21:45:40|0.34736
21:45:42|0.34736
21:45:42|0.34761
21:45:43|0.34709
21:45:45|0.34709
21:45:45|0.34709
21:45:46|0.34709
21:45:47|0.34709
21:45:48|0.34709
21:45:50|0.34709
21:45:50|0.34709
21:45:51|0.34709
21:45:52|0.34709
21:45:53|0.34709
21:45:54|0.34645
21:45:55|0.34687
21:45:56|0.34687
21:45:57|0.34687
21:45:58|0.34687
21:46:00|0.34687
21:46:00|0.34628
21:46:01|0.34679
21:46:02|0.34679
21:46:03|0.34679
21:46:05|0.34679
21:46:05|0.34673
21:46:06|0.34673
21:46:07|0.34673
21:46:08|0.34673
21:46:10|0.34673
21:46:10|0.34673
21:46:11|0.34673
21:46:12|0.34673
21:46:13|0.34674
21:46:15|0.34674
21:46:15|0.34651
21:46:16|0.34674
21:46:17|0.346
21:46:18|0.34676
21:46:19|0.34676
21:46:20|0.34676
21:46:21|0.34676
21:46:22|0.34676
21:46:23|0.34676
21:46:24|0.34676
21:46:25|0.34676
21:46:26|0.34676
21:46:27|0.34675
21:46:28|0.3462
21:46:29|0.34665
21:46:30|0.34665
21:46:32|0.34563
21:46:34|0.345
21:46:35|0.345
21:46:36|0.34581
21:46:37|0.34545
21:46:38|0.34653
21:46:40|0.34671
21:46:40|0.3463
21:46:41|0.3463
21:46:42|0.34594
21:46:43|0.34579
21:46:44|0.34579
21:46:45|0.34579
21:46:47|0.34532
21:46:47|0.34532
21:46:49|0.3453
21:46:50|0.34583
21:46:51|0.3463
21:46:52|0.34559
21:46:53|0.34559
21:46:54|0.34559
21:46:55|0.34585
21:46:55|0.34416
21:46:57|0.34473
21:46:58|0.34463
21:46:59|0.34463
21:47:00|0.34463
21:47:00|0.34463
21:47:01|0.34463
21:47:03|0.34416
21:47:04|0.3441
21:47:04|0.34458
21:47:05|0.34458
21:47:06|0.34473
21:47:08|0.34416
21:47:09|0.34474
21:47:10|0.34474
21:47:10|0.344
21:47:12|0.34483
21:47:13|0.34458
21:47:14|0.34458
21:47:15|0.34486
21:47:15|0.34486
21:47:17|0.344
21:47:18|0.3447
21:47:19|0.3447
21:47:20|0.3447
21:47:20|0.3447
21:47:22|0.344
21:47:23|0.344
21:47:24|0.344
21:47:24|0.344
21:47:26|0.344
21:47:28|0.344
21:47:28|0.34407
21:47:29|0.34407
21:47:30|0.34407
21:47:31|0.34459
21:47:33|0.344
21:47:34|0.344
21:47:35|0.34451
21:47:36|0.34407
21:47:38|0.34407
21:47:38|0.34407
21:47:39|0.34407
21:47:40|0.34407
21:47:42|0.34407
21:47:43|0.34407
21:47:44|0.34407
21:47:45|0.34457
21:47:47|0.34407
21:47:47|0.34407
21:47:48|0.34407
21:47:49|0.34407
21:47:50|0.34401
21:47:51|0.34407
21:47:52|0.34407
21:47:54|0.34407
21:47:54|0.34407
21:47:55|0.34451
21:47:56|0.34459
21:47:57|0.34459
21:47:58|0.34459
21:47:59|0.346
21:48:00|0.3447
21:48:01|0.3447
21:48:02|0.34502
21:48:03|0.34502
21:48:04|0.34502
21:48:05|0.34502
21:48:06|0.34477
21:48:07|0.34499
21:48:08|0.34499
21:48:09|0.34499
21:48:10|0.34499
21:48:11|0.34497
21:48:12|0.34499
21:48:13|0.34499
21:48:14|0.34434
21:48:16|0.34434
21:48:17|0.34417
21:48:18|0.34417
21:48:19|0.34407
21:48:20|0.34407
21:48:21|0.34407
21:48:22|0.3441
21:48:23|0.3441
21:48:24|0.34493
21:48:25|0.34499
21:48:26|0.34426
21:48:26|0.34426
21:48:28|0.34426
21:48:29|0.34426
21:48:29|0.34426
21:48:31|0.34426
21:48:32|0.34498
21:48:32|0.3443
21:48:35|0.34431
21:48:35|0.34431
21:48:36|0.34431
21:48:38|0.34498
21:48:40|0.34446
21:48:40|0.34446
21:48:41|0.34446
21:48:42|0.34446
21:48:43|0.34446
21:48:44|0.34446
21:48:45|0.34446
21:48:46|0.34499
21:48:48|0.34499
21:48:48|0.34499
21:48:49|0.34499
21:48:50|0.34499
21:48:51|0.34499
21:48:53|0.34499
21:48:53|0.345
21:48:54|0.34499
21:48:55|0.34499
21:48:56|0.34499
21:48:58|0.34499
21:48:58|0.34441
21:48:59|0.34441
21:49:00|0.34441
21:49:01|0.34489
21:49:03|0.34489
21:49:03|0.34441
21:49:04|0.34441
21:49:05|0.34441
21:49:06|0.34441
21:49:08|0.34441
21:49:08|0.34441
21:49:09|0.34444
21:49:10|0.34444
21:49:11|0.34444
21:49:13|0.3444
21:49:14|0.3444
21:49:15|0.3444
21:49:16|0.34441
21:49:17|0.34444
21:49:18|0.3444
21:49:19|0.34444
21:49:20|0.3444
21:49:21|0.3444
21:49:22|0.34444
21:49:23|0.34444
21:49:24|0.34444
21:49:25|0.34441
21:49:26|0.34441
21:49:27|0.34482
21:49:28|0.34482
21:49:29|0.34482
21:49:30|0.34476
21:49:31|0.34441
21:49:32|0.34483
21:49:33|0.34483
21:49:34|0.34483
21:49:36|0.34482
21:49:37|0.34482
21:49:38|0.34476
21:49:39|0.34469
21:49:40|0.34468
21:49:42|0.34468
21:49:42|0.34468
21:49:43|0.34468
21:49:45|0.3445
21:49:45|0.3445
21:49:46|0.3444
21:49:47|0.34417
21:49:49|0.34417
21:49:50|0.344
21:49:51|0.344
21:49:52|0.34401
21:49:54|0.34401
21:49:54|0.34401
21:49:55|0.344
21:49:57|0.344
21:49:58|0.344
21:49:59|0.344
21:50:00|0.34438
21:50:01|0.34438
21:50:02|0.34438
21:50:03|0.34438
21:50:04|0.344
21:50:05|0.344
21:50:06|0.34451
21:50:07|0.3446
21:50:08|0.34459
21:50:09|0.3446
21:50:10|0.344
21:50:11|0.344
21:50:12|0.344
21:50:13|0.344
21:50:14|0.344
21:50:15|0.344
21:50:16|0.344
21:50:17|0.344
21:50:18|0.344
21:50:19|0.344
21:50:20|0.344
21:50:22|0.344
21:50:23|0.344
21:50:23|0.344
21:50:24|0.344
21:50:25|0.344
21:50:27|0.344
21:50:27|0.344
21:50:29|0.344
21:50:29|0.344
21:50:30|0.344
21:50:31|0.344
21:50:32|0.344
21:50:34|0.344
21:50:34|0.344
21:50:36|0.344
21:50:38|0.344
21:50:39|0.344
21:50:40|0.344
21:50:41|0.344
21:50:43|0.34435
21:50:44|0.344
21:50:45|0.34478
21:50:46|0.34478
21:50:47|0.34478
21:50:48|0.344
21:50:49|0.344
21:50:50|0.344
21:50:51|0.344
21:50:52|0.344
21:50:53|0.344
21:50:54|0.344
21:50:55|0.34485
21:50:56|0.34485
21:50:57|0.34485
21:50:58|0.34498
21:50:59|0.344
21:51:00|0.34405
21:51:02|0.34405
21:51:03|0.34408
21:51:04|0.34576
21:51:05|0.34665
21:51:06|0.34665
21:51:07|0.34665
21:51:08|0.34665
21:51:09|0.34661
21:51:10|0.34661
21:51:11|0.34584
21:51:12|0.34872
21:51:13|0.34803
21:51:14|0.34776
21:51:15|0.34742
21:51:16|0.34797
21:51:17|0.34741
21:51:18|0.34767
21:51:19|0.34836
21:51:20|0.34797
21:51:21|0.34797
21:51:22|0.34907
21:51:23|0.34842
21:51:24|0.34917
21:51:25|0.34917
21:51:26|0.34814
21:51:27|0.34907
21:51:28|0.34906
21:51:29|0.34812
21:51:30|0.34792
21:51:31|0.34776
21:51:32|0.34897
21:51:33|0.34792
21:51:34|0.34792
21:51:35|0.34792
21:51:36|0.347
21:51:38|0.34723
21:51:39|0.34723
21:51:41|0.34709
21:51:42|0.34777
21:51:43|0.34711
21:51:44|0.34718
21:51:46|0.347
21:51:47|0.347
21:51:48|0.34729
21:51:49|0.34664
21:51:50|0.34728
21:51:51|0.34779
21:51:52|0.34751
21:51:53|0.34738
21:51:54|0.34738
21:51:55|0.34738
21:51:56|0.34738
21:51:57|0.3474
21:51:58|0.34738
21:51:59|0.34738
21:52:00|0.34738
21:52:01|0.34739
21:52:02|0.34739
21:52:03|0.34739
21:52:04|0.34729
21:52:05|0.34729
21:52:06|0.34729
21:52:07|0.34739
21:52:08|0.34739
21:52:09|0.34739
21:52:10|0.34739
21:52:11|0.34715
21:52:12|0.34715
21:52:13|0.347
21:52:14|0.347
21:52:15|0.34661
21:52:16|0.3466
21:52:17|0.3466
21:52:18|0.34669
21:52:19|0.34669
21:52:20|0.34677
21:52:21|0.3466
21:52:22|0.3466
21:52:23|0.34644
21:52:24|0.34604
21:52:25|0.34604
21:52:26|0.34633
21:52:27|0.3464
21:52:28|0.3464
21:52:29|0.3464
21:52:30|0.3464
21:52:31|0.34594
21:52:32|0.3465
21:52:33|0.3465
21:52:34|0.3465
21:52:35|0.34591
21:52:36|0.34645
21:52:37|0.34645
21:52:38|0.34592
21:52:40|0.34592
21:52:41|0.34587
21:52:42|0.34642
21:52:43|0.34585
21:52:44|0.34585
21:52:46|0.34588
21:52:47|0.34588
21:52:48|0.34588
21:52:48|0.34588
21:52:50|0.34588
21:52:50|0.34588
21:52:51|0.34588
21:52:53|0.34605
21:52:53|0.34605
21:52:55|0.34605
21:52:56|0.3465
21:52:57|0.3465
21:52:58|0.3466
21:52:59|0.3466
21:52:59|0.3466
21:53:01|0.3466
21:53:02|0.3466
21:53:02|0.34669
21:53:03|0.34669
21:53:04|0.34649
21:53:06|0.34649
21:53:06|0.34649
21:53:07|0.34649
21:53:09|0.34649
21:53:09|0.34652
21:53:11|0.34652
21:53:12|0.34649
21:53:13|0.34649
21:53:14|0.34649
21:53:15|0.34649
21:53:15|0.34649
21:53:16|0.34649
21:53:18|0.34649
21:53:18|0.34649
21:53:19|0.34649
21:53:21|0.34649
21:53:21|0.34649
21:53:22|0.34649
21:53:24|0.34612
21:53:24|0.34612
21:53:25|0.34612
21:53:27|0.34599
21:53:27|0.34646
21:53:28|0.34559
21:53:31|0.34559
21:53:31|0.34559
21:53:33|0.34555
21:53:33|0.3455
21:53:34|0.34563
21:53:35|0.34563
21:53:36|0.34563
21:53:37|0.34547
21:53:39|0.34547
21:53:41|0.34506
21:53:42|0.34547
21:53:43|0.34547
21:53:44|0.34542
21:53:45|0.34481
21:53:46|0.34481
21:53:47|0.34481
21:53:49|0.34481
21:53:50|0.345
21:53:51|0.345
21:53:52|0.345
21:53:52|0.345
21:53:54|0.34481
21:53:55|0.34463
21:53:55|0.34467
21:53:57|0.34467
21:53:58|0.34467
21:53:59|0.34449
21:54:00|0.34449
21:54:00|0.34449
21:54:01|0.34449
21:54:02|0.34449
21:54:03|0.34449
21:54:04|0.34449
21:54:05|0.34468
21:54:07|0.34468
21:54:08|0.34468
21:54:09|0.34468
21:54:10|0.345
21:54:11|0.345
21:54:12|0.345
21:54:13|0.345
21:54:14|0.3447
21:54:16|0.3447
21:54:17|0.3447
21:54:18|0.3447
21:54:18|0.345
21:54:19|0.345
21:54:20|0.345
21:54:22|0.34501
21:54:23|0.34501
21:54:23|0.34505
21:54:24|0.34505
21:54:26|0.3451
21:54:26|0.3451
21:54:27|0.34548
21:54:28|0.34519
21:54:30|0.34566
21:54:31|0.34563
21:54:31|0.34468
21:54:32|0.34568
21:54:33|0.34568
21:54:34|0.3456
21:54:35|0.34557
21:54:36|0.34558
21:54:38|0.34555
21:54:39|0.34555
21:54:40|0.34554
21:54:41|0.34554
21:54:43|0.34573
21:54:43|0.34573
21:54:45|0.34521
21:54:46|0.34521
21:54:47|0.34521
21:54:48|0.3456
21:54:49|0.34576
21:54:50|0.34576
21:54:51|0.34576
21:54:52|0.34576
21:54:53|0.34576
21:54:54|0.34576
21:54:55|0.34576
21:54:56|0.34576
21:54:57|0.34576
21:54:58|0.34575
21:54:59|0.34575
21:55:00|0.34576
21:55:01|0.34576
21:55:02|0.34576
21:55:03|0.34582
21:55:04|0.34582
21:55:05|0.3457
21:55:06|0.3457
21:55:07|0.3457
21:55:09|0.3457
21:55:10|0.3457
21:55:11|0.3457
21:55:11|0.3457
21:55:12|0.34567
21:55:13|0.34567
21:55:14|0.34567
21:55:15|0.34567
21:55:17|0.34512
21:55:18|0.34512
21:55:18|0.34513
21:55:20|0.34513
21:55:20|0.34513
21:55:21|0.34513
21:55:23|0.34513
21:55:23|0.345
21:55:25|0.345
21:55:25|0.34482
21:55:26|0.34482
21:55:28|0.34533
21:55:29|0.34384
21:55:29|0.34384
21:55:31|0.34384
21:55:31|0.34384
21:55:33|0.34384
21:55:33|0.34431
21:55:35|0.34427
21:55:36|0.34427
21:55:36|0.34427
21:55:38|0.34389
21:55:38|0.34389
21:55:40|0.3436
21:55:41|0.34388
21:55:42|0.34388
21:55:44|0.34388
21:55:45|0.34388
21:55:46|0.34386
21:55:47|0.34386
21:55:48|0.34388
21:55:49|0.34388
21:55:51|0.34395
21:55:52|0.34395
21:55:53|0.34395
21:55:53|0.34395
21:55:55|0.34388
21:55:55|0.34388
21:55:57|0.34389
21:55:58|0.34389
21:55:59|0.34427
21:56:00|0.34441
21:56:02|0.34398
21:56:02|0.34398
21:56:04|0.34398
21:56:04|0.34398
21:56:06|0.34469
21:56:07|0.34517
21:56:07|0.34462
21:56:09|0.34462
21:56:09|0.34469
21:56:11|0.34469
21:56:12|0.34469
21:56:12|0.34469
21:56:14|0.34469
21:56:14|0.34469
21:56:16|0.34469
21:56:17|0.34469
21:56:18|0.34469
21:56:18|0.34473
21:56:19|0.34533
21:56:21|0.34477
21:56:22|0.34477
21:56:22|0.3448
21:56:23|0.3448
21:56:24|0.3448
21:56:25|0.3455
21:56:27|0.3455
21:56:28|0.3455
21:56:29|0.34567
21:56:29|0.34567
21:56:30|0.34567
21:56:32|0.34567
21:56:32|0.34496
21:56:33|0.3456
21:56:34|0.34559
21:56:35|0.34508
21:56:36|0.34508
21:56:37|0.34533
21:56:38|0.34566
21:56:40|0.34566
21:56:41|0.3457
21:56:42|0.34567
21:56:43|0.3454
21:56:44|0.3454
21:56:45|0.34566
21:56:47|0.34506
21:56:48|0.34506
21:56:48|0.34506
21:56:50|0.34506
21:56:50|0.34513
21:56:52|0.34513
21:56:53|0.34559
21:56:54|0.34519
21:56:55|0.34563
21:56:56|0.34573
21:56:57|0.34573
21:56:58|0.34573
21:56:59|0.34573
21:57:00|0.34585
21:57:01|0.34585
21:57:02|0.34591
21:57:03|0.34591
21:57:04|0.34591
21:57:05|0.34664
21:57:06|0.34647
21:57:07|0.34647
21:57:08|0.34647
21:57:09|0.34647
21:57:10|0.34647
21:57:11|0.34628
21:57:12|0.34696
21:57:13|0.34696
21:57:14|0.34696
21:57:15|0.34695
21:57:16|0.34694
21:57:17|0.34694
21:57:18|0.34694
21:57:19|0.34669
21:57:20|0.34669
21:57:21|0.34694
21:57:22|0.34694
21:57:23|0.34669
21:57:24|0.34693
21:57:25|0.34694
21:57:26|0.34647
21:57:27|0.34704
21:57:28|0.34704
21:57:29|0.34791
21:57:30|0.34739
21:57:31|0.34732
21:57:32|0.3473
21:57:33|0.3473
21:57:34|0.3473
21:57:35|0.34778
21:57:36|0.34778
21:57:37|0.34794
21:57:38|0.34744
21:57:39|0.34813
21:57:40|0.34757
21:57:41|0.34757
21:57:42|0.34757
21:57:44|0.34733
21:57:45|0.34731
21:57:46|0.34731
21:57:47|0.34736
21:57:49|0.34751
21:57:50|0.34751
21:57:51|0.34766
21:57:52|0.34739
21:57:53|0.34739
21:57:54|0.34744
21:57:54|0.34744
21:57:56|0.34811
21:57:57|0.34744
21:57:57|0.34744
21:57:59|0.34744
21:58:00|0.34744
21:58:01|0.34807
21:58:02|0.34755
21:58:03|0.34757
21:58:04|0.34807
21:58:04|0.34748
21:58:06|0.34743
21:58:07|0.34743
21:58:07|0.34743
21:58:08|0.34743
21:58:09|0.34748
21:58:11|0.34748
21:58:11|0.34809
21:58:13|0.34829
21:58:14|0.34763
21:58:15|0.3477
21:58:15|0.34804
21:58:17|0.34804
21:58:17|0.34804
21:58:18|0.34793
21:58:20|0.34793
21:58:21|0.34793
21:58:22|0.34793
21:58:22|0.34746
21:58:23|0.34739
21:58:24|0.34739
21:58:25|0.34739
21:58:27|0.34765
21:58:27|0.34736
21:58:29|0.34736
21:58:30|0.34767
21:58:30|0.34767
21:58:31|0.34739
21:58:33|0.34739
21:58:34|0.34807
21:58:35|0.34742
21:58:36|0.34742
21:58:36|0.34742
21:58:37|0.34742
21:58:39|0.34786
21:58:39|0.34786
21:58:40|0.34786
21:58:42|0.34786
21:58:42|0.34785
21:58:44|0.34785
21:58:45|0.34785
21:58:47|0.34752
21:58:48|0.34784
21:58:49|0.34784
21:58:50|0.34784
21:58:51|0.34784
21:58:52|0.34784
21:58:53|0.34784
21:58:54|0.34784
21:58:55|0.34784
21:58:56|0.34784
21:58:57|0.34784
21:58:58|0.34784
21:58:59|0.34751
21:59:00|0.34751
21:59:01|0.34751
21:59:02|0.34751
21:59:03|0.34751
21:59:04|0.34751
21:59:05|0.34786
21:59:06|0.34786
21:59:07|0.34767
21:59:08|0.34767
21:59:09|0.34767
21:59:10|0.34768
21:59:11|0.34783
21:59:12|0.34783
21:59:13|0.34769
21:59:14|0.34769
21:59:15|0.3478
21:59:16|0.3478
21:59:17|0.3479
21:59:18|0.3479
21:59:19|0.3479
21:59:20|0.34781
21:59:21|0.34752
21:59:23|0.348
21:59:23|0.34751
21:59:24|0.3478
21:59:26|0.3478
21:59:27|0.3478
21:59:28|0.3478
21:59:28|0.34747
21:59:30|0.34747
21:59:30|0.34747
21:59:32|0.3482
21:59:32|0.34749
21:59:34|0.34749
21:59:34|0.34749
21:59:36|0.34749
21:59:37|0.34749
21:59:38|0.34745
21:59:38|0.34661
21:59:39|0.34661
21:59:40|0.34732
21:59:42|0.34726
21:59:42|0.34726
21:59:44|0.34723
21:59:45|0.34723
21:59:47|0.3473
21:59:48|0.34733
21:59:50|0.34733
21:59:51|0.34733
21:59:52|0.34733
21:59:53|0.34733
21:59:54|0.34733
21:59:55|0.347
21:59:56|0.347
21:59:57|0.347
21:59:58|0.347
21:59:59|0.34661
21:59:59|0.34661
22:00:01|0.34677
22:00:02|0.34629
22:00:03|0.34629
22:00:04|0.34667
22:00:05|0.34609
22:00:06|0.34553
22:00:07|0.34508
22:00:08|0.34466
22:00:09|0.34595
22:00:10|0.34595
22:00:11|0.34595
22:00:12|0.34496
22:00:13|0.34496
22:00:14|0.3448
22:00:15|0.34512
22:00:16|0.3455
22:00:17|0.3455
22:00:18|0.345
22:00:19|0.3445
22:00:20|0.34447
22:00:21|0.34465
22:00:22|0.34483
22:00:23|0.34472
22:00:24|0.34472
22:00:25|0.34432
22:00:26|0.34432
22:00:27|0.34432
22:00:28|0.34431
22:00:29|0.34431
22:00:30|0.3447
22:00:31|0.3447
22:00:32|0.34549
22:00:33|0.34549
22:00:35|0.34566
22:00:35|0.34566
22:00:37|0.34419
22:00:37|0.34419
22:00:39|0.34547
22:00:40|0.34547
22:00:41|0.34555
22:00:42|0.34555
22:00:43|0.34542
22:00:44|0.3455
22:00:45|0.34546
22:00:46|0.34546
22:00:47|0.34517
22:00:48|0.34501
22:00:50|0.3456
22:00:50|0.3456
22:00:52|0.3456
22:00:53|0.3456
22:00:54|0.3456
22:00:55|0.3456
22:00:56|0.3456
22:00:57|0.3456
22:00:58|0.3456
22:00:59|0.34463
22:01:00|0.34463
22:01:01|0.34463
22:01:02|0.3455
22:01:03|0.34568
22:01:04|0.34568
22:01:05|0.34568
22:01:06|0.34568
22:01:07|0.34568
22:01:08|0.34568
22:01:09|0.34568
22:01:10|0.34568
22:01:11|0.34568
22:01:12|0.34574
22:01:13|0.34574
22:01:14|0.34579
22:01:15|0.34579
22:01:16|0.3458
22:01:17|0.3458
22:01:18|0.3458
22:01:19|0.3458
22:01:20|0.34578
22:01:21|0.34578
22:01:22|0.34579
22:01:23|0.34579
22:01:24|0.34579
22:01:25|0.34579
22:01:26|0.34579
22:01:27|0.34579
22:01:28|0.34579
22:01:29|0.34531
22:01:30|0.34551
22:01:31|0.34518
22:01:32|0.34516
22:01:33|0.34592
22:01:34|0.34579
22:01:35|0.34579
22:01:36|0.34579
22:01:37|0.34579
22:01:38|0.34579
22:01:39|0.34542
22:01:40|0.34558
22:01:41|0.34558
22:01:42|0.34587
22:01:43|0.34587
22:01:44|0.34587
22:01:45|0.34587
22:01:47|0.34589
22:01:49|0.34589
22:01:50|0.34589
22:01:51|0.34522
22:01:52|0.34522
22:01:53|0.34531
22:01:54|0.34531
22:01:55|0.34531
22:01:56|0.34531
22:01:57|0.34567
22:01:58|0.34612
22:01:59|0.34528
22:02:00|0.34605
22:02:01|0.34605
22:02:02|0.34567
22:02:03|0.34567
22:02:04|0.34537
22:02:06|0.34539
22:02:07|0.34539
22:02:08|0.34449
22:02:09|0.34416
22:02:10|0.34466
22:02:12|0.34461
22:02:13|0.34461
22:02:13|0.34461
22:02:15|0.3441
22:02:16|0.34403
22:02:17|0.344
22:02:18|0.34441
22:02:19|0.34441
22:02:20|0.34459
22:02:21|0.3441
22:02:21|0.34456
22:02:23|0.34456
22:02:24|0.34464
22:02:25|0.34407
22:02:26|0.34455
22:02:27|0.34384
22:02:28|0.34446
22:02:29|0.34446
22:02:29|0.34446
22:02:31|0.3476
22:02:32|0.34856
22:02:33|0.34801
22:02:34|0.34816
22:02:35|0.34664
22:02:35|0.34756
22:02:37|0.34769
22:02:38|0.34722
22:02:39|0.3474
22:02:40|0.3474
22:02:41|0.3474
22:02:42|0.3474
22:02:43|0.34754
22:02:44|0.34754
22:02:45|0.34669
22:02:46|0.34664
22:02:47|0.34664
22:02:49|0.34714
22:02:50|0.34721
22:02:51|0.34721
22:02:52|0.34721
22:02:53|0.34702
22:02:54|0.34702
22:02:55|0.34664
22:02:56|0.3478
22:02:57|0.34731
22:02:58|0.34788
22:02:59|0.34788
22:03:00|0.34788
22:03:01|0.34737
22:03:02|0.34737
22:03:03|0.34737
22:03:04|0.34737
22:03:05|0.34777
22:03:06|0.34777
22:03:07|0.34777
22:03:08|0.348
22:03:10|0.34778
22:03:11|0.34775
22:03:12|0.34829
22:03:13|0.34829
22:03:14|0.34829
22:03:15|0.34829
22:03:16|0.34778
22:03:17|0.34775
22:03:18|0.34825
22:03:18|0.34825
22:03:20|0.34825
22:03:21|0.34825
22:03:22|0.34824
22:03:23|0.34824
22:03:24|0.34824
22:03:24|0.34824
22:03:26|0.34824
22:03:27|0.34824
22:03:28|0.34824
22:03:29|0.34824
22:03:30|0.34824
22:03:31|0.34824
22:03:32|0.34824
22:03:32|0.34775
22:03:34|0.34775
22:03:35|0.34775
22:03:36|0.34775
22:03:37|0.3485
22:03:38|0.3485
22:03:39|0.34796
22:03:40|0.34796
22:03:41|0.34812
22:03:42|0.34812
22:03:43|0.34812
22:03:44|0.34812
22:03:45|0.34884
22:03:46|0.34867
22:03:47|0.34867
22:03:48|0.34867
22:03:49|0.34883
22:03:50|0.34883
22:03:52|0.34863
22:03:53|0.34863
22:03:54|0.34863
22:03:56|0.34863
22:03:57|0.34863
22:03:58|0.34815
22:03:59|0.34815
22:04:01|0.34897
22:04:02|0.34897
22:04:04|0.34894
22:04:04|0.34896
22:04:05|0.34847
22:04:06|0.34848
22:04:07|0.34848
22:04:08|0.34848
22:04:09|0.34848
22:04:11|0.349
22:04:12|0.349
22:04:13|0.34911
22:04:14|0.34911
22:04:15|0.34911
22:04:16|0.34893
22:04:17|0.34893
22:04:17|0.34893
22:04:19|0.34893
22:04:19|0.34886
22:04:21|0.34921
22:04:21|0.34998
22:04:23|0.3489
22:04:24|0.3489
22:04:25|0.3489
22:04:26|0.3489
22:04:27|0.3489
22:04:28|0.3489
22:04:29|0.3489
22:04:29|0.34961
22:04:31|0.34923
22:04:32|0.34907
22:04:33|0.34674
22:04:34|0.34835
22:04:35|0.34799
22:04:36|0.3481
22:04:36|0.3481
22:04:38|0.3481
22:04:38|0.3481
22:04:40|0.3481
22:04:41|0.3481
22:04:42|0.34806
22:04:43|0.34802
22:04:43|0.34802
22:04:45|0.34778
22:04:46|0.34761
22:04:46|0.34779
22:04:48|0.34779
22:04:49|0.34758
22:04:51|0.34803
22:04:51|0.34798
22:04:53|0.34798
22:04:54|0.34833
22:04:55|0.34833
22:04:56|0.34861
22:04:58|0.34803
22:04:58|0.34863
22:05:00|0.34814
22:05:02|0.34814
22:05:03|0.34805
22:05:04|0.34805
22:05:05|0.34875
22:05:05|0.34875
22:05:07|0.34876
22:05:08|0.34876
22:05:09|0.34876
22:05:10|0.3489
22:05:12|0.34876
22:05:12|0.34871
22:05:13|0.34871
22:05:14|0.34871
22:05:15|0.34871
22:05:16|0.34871
22:05:17|0.34871
22:05:18|0.34834
22:05:19|0.34834
22:05:20|0.34834
22:05:21|0.34834
22:05:23|0.34834
22:05:23|0.34834
22:05:25|0.34834
22:05:26|0.34834
22:05:27|0.34834
22:05:28|0.34834
22:05:29|0.34876
22:05:30|0.34876
22:05:31|0.34876
22:05:32|0.34876
22:05:33|0.34833
22:05:33|0.34875
22:05:34|0.34875
22:05:36|0.34875
22:05:37|0.34875
22:05:38|0.34875
22:05:38|0.34875
22:05:40|0.34875
22:05:41|0.34875
22:05:41|0.3489
22:05:42|0.3489
22:05:44|0.3489
22:05:44|0.3489
22:05:46|0.3489
22:05:47|0.34858
22:05:48|0.34858
22:05:48|0.3489
22:05:50|0.34835
22:05:51|0.34836
22:05:53|0.34836
22:05:54|0.34836
22:05:56|0.34836
22:05:56|0.34836
22:05:57|0.34836
22:05:58|0.34836
22:05:59|0.34836
22:06:01|0.34743
22:06:03|0.34726
22:06:04|0.34726
22:06:05|0.34726
22:06:06|0.34677
22:06:07|0.34677
22:06:08|0.34677
22:06:09|0.34677
22:06:10|0.34745
22:06:10|0.34676
22:06:11|0.34676
22:06:13|0.34676
22:06:14|0.347
22:06:15|0.34679
22:06:16|0.34679
22:06:17|0.34682
22:06:18|0.34682
22:06:19|0.34716
22:06:20|0.34716
22:06:21|0.34715
22:06:22|0.34736
22:06:23|0.34736
22:06:24|0.34736
22:06:25|0.34736
22:06:26|0.34736
22:06:26|0.34736
22:06:27|0.34736
22:06:29|0.34736
22:06:29|0.34736
22:06:30|0.34736
22:06:31|0.34736
22:06:33|0.34736
22:06:34|0.34736
22:06:35|0.34741
22:06:37|0.34742
22:06:37|0.34742
22:06:38|0.34742
22:06:39|0.34742
22:06:40|0.34742
22:06:41|0.34742
22:06:42|0.34742
22:06:43|0.34742
22:06:44|0.34742
22:06:45|0.34742
22:06:46|0.34742
22:06:47|0.34742
22:06:48|0.34742
22:06:49|0.34742
22:06:50|0.34742
22:06:52|0.34742
22:06:54|0.34772
22:06:54|0.34771
22:06:55|0.34771
22:06:56|0.34771
22:06:58|0.34771
22:06:59|0.34771
22:07:01|0.34771
22:07:01|0.34771
22:07:02|0.34772
22:07:03|0.3478
22:07:04|0.3478
22:07:05|0.3478
22:07:07|0.34857
22:07:08|0.34784
22:07:09|0.34784
22:07:10|0.34784
22:07:11|0.34784
22:07:11|0.34783
22:07:13|0.34783
22:07:13|0.34783
22:07:15|0.34783
22:07:16|0.34783
22:07:16|0.34783
22:07:18|0.34797
22:07:18|0.34797
22:07:20|0.34799
22:07:21|0.34799
22:07:22|0.34799
22:07:23|0.348
22:07:24|0.348
22:07:25|0.348
22:07:26|0.348
22:07:27|0.34801
22:07:29|0.34801
22:07:29|0.34801
22:07:30|0.34801
22:07:31|0.34801
22:07:32|0.34801
22:07:33|0.34801
22:07:34|0.34801
22:07:35|0.34801
22:07:36|0.34801
22:07:37|0.34801
22:07:38|0.34801
22:07:39|0.34801
22:07:40|0.34801
22:07:41|0.34801
22:07:42|0.34801
22:07:43|0.34801
22:07:44|0.34807
22:07:45|0.34807
22:07:46|0.34807
22:07:47|0.34799
22:07:48|0.34799
22:07:49|0.34799
22:07:50|0.34857
22:07:51|0.34857
22:07:53|0.3482
22:07:55|0.34888
22:07:56|0.34888
22:07:58|0.34911
22:07:58|0.34911
22:07:59|0.34881
22:08:01|0.34885
22:08:02|0.34884
22:08:04|0.34916
22:08:04|0.34916
22:08:06|0.34916
22:08:07|0.34891
22:08:07|0.34939
22:08:09|0.34939
22:08:10|0.3496
22:08:11|0.3496
22:08:12|0.35
22:08:13|0.34924
22:08:14|0.34924
22:08:15|0.34929
22:08:16|0.34933
22:08:17|0.34933
22:08:18|0.34933
22:08:19|0.34998
22:08:20|0.34998
22:08:21|0.34996
22:08:22|0.34966
22:08:23|0.34801
22:08:24|0.3476
22:08:25|0.34784
22:08:26|0.34783
22:08:27|0.34789
22:08:28|0.3477
22:08:29|0.34767
22:08:30|0.34767
22:08:31|0.34768
22:08:33|0.34768
22:08:34|0.34768
22:08:34|0.3474
22:08:35|0.34634
22:08:36|0.34697
22:08:37|0.34706
22:08:39|0.34698
22:08:40|0.347
22:08:41|0.347
22:08:41|0.34682
22:08:42|0.34678
22:08:44|0.347
22:08:44|0.347
22:08:46|0.347
22:08:46|0.34668
22:08:47|0.34709
22:08:48|0.34709
22:08:50|0.34661
22:08:51|0.34674
22:08:52|0.34704
22:08:53|0.34666
22:08:54|0.34651
22:08:55|0.34651
22:08:56|0.34651
22:08:58|0.3471
22:08:59|0.34648
22:09:00|0.34699
22:09:01|0.3465
22:09:02|0.34699
22:09:03|0.34699
22:09:04|0.34699
22:09:05|0.347
22:09:06|0.347
22:09:07|0.34745
22:09:08|0.34659
22:09:09|0.347
22:09:10|0.34728
22:09:11|0.34728
22:09:12|0.34728
22:09:13|0.347
22:09:14|0.347
22:09:15|0.347
22:09:16|0.34699
22:09:17|0.34699
22:09:18|0.34723
22:09:19|0.34723
22:09:20|0.34664
22:09:21|0.34762
22:09:22|0.34762
22:09:23|0.34762
22:09:24|0.34762
22:09:25|0.34762
22:09:26|0.34762
22:09:27|0.34762
22:09:28|0.34762
22:09:29|0.34784
22:09:30|0.3473
22:09:31|0.3473
22:09:32|0.3473
22:09:33|0.3473
22:09:34|0.3473
22:09:35|0.3473
22:09:36|0.3473
22:09:37|0.3473
22:09:38|0.3473
22:09:39|0.34761
22:09:40|0.34761
22:09:41|0.3473
22:09:42|0.3473
22:09:43|0.3473
22:09:44|0.3473
22:09:45|0.3473
22:09:46|0.3473
22:09:47|0.3473
22:09:48|0.3473
22:09:49|0.3473
22:09:50|0.3473
22:09:51|0.3473
22:09:52|0.3473
22:09:53|0.3473
22:09:54|0.3473
22:09:56|0.3473
22:09:57|0.3473
22:09:58|0.3473
22:10:00|0.34752
22:10:01|0.34752
22:10:03|0.34752
22:10:03|0.34752
22:10:05|0.34752
22:10:06|0.34752
22:10:07|0.34752
22:10:08|0.34791
22:10:08|0.34791
22:10:10|0.34791
22:10:11|0.34791
22:10:12|0.34791
22:10:12|0.34791
22:10:14|0.34791
22:10:15|0.34791
22:10:16|0.34791
22:10:17|0.34782
22:10:18|0.34782
22:10:19|0.34782
22:10:20|0.34782
22:10:21|0.34782
22:10:22|0.34782
22:10:23|0.34782
22:10:24|0.34782
22:10:25|0.34782
22:10:26|0.34782
22:10:27|0.34782
22:10:28|0.34782
22:10:29|0.34782
22:10:30|0.34807
22:10:31|0.34807
22:10:32|0.34807
22:10:33|0.34885
22:10:34|0.34885
22:10:35|0.34797
22:10:36|0.3481
22:10:37|0.3481
22:10:38|0.3481
22:10:39|0.3495
22:10:40|0.34901
22:10:41|0.34922
22:10:42|0.34927
22:10:43|0.34987
22:10:44|0.34987
22:10:45|0.34987
22:10:46|0.35
22:10:47|0.34975
22:10:48|0.34986
22:10:49|0.34999
22:10:50|0.34999
22:10:51|0.34997
22:10:52|0.34956
22:10:53|0.34956
22:10:54|0.34986
22:10:55|0.34986
22:10:57|0.34956
22:10:58|0.34956
22:10:59|0.34956
22:11:00|0.34945
22:11:02|0.34967
22:11:03|0.34967
22:11:04|0.34967
22:11:05|0.34967
22:11:06|0.34999
22:11:07|0.34999
22:11:07|0.34998
22:11:09|0.34998
22:11:09|0.34998
22:11:11|0.34999
22:11:12|0.34999
22:11:13|0.34999
22:11:14|0.34999
22:11:15|0.34999
22:11:16|0.35
22:11:16|0.34971
22:11:17|0.34971
22:11:19|0.35
22:11:20|0.35042
22:11:20|0.35043
22:11:21|0.35043
22:11:22|0.35043
22:11:23|0.35043
22:11:24|0.35059
22:11:25|0.35029
22:11:27|0.35059
22:11:28|0.35043
22:11:29|0.35049
22:11:30|0.35076
22:11:31|0.35076
22:11:32|0.35086
22:11:33|0.34999
22:11:34|0.34999
22:11:35|0.3508
22:11:36|0.3508
22:11:37|0.3505
22:11:38|0.35087
22:11:39|0.35087
22:11:40|0.3505
22:11:41|0.3505
22:11:42|0.3505
22:11:43|0.3505
22:11:44|0.35052
22:11:45|0.35052
22:11:46|0.351
22:11:47|0.35063
22:11:48|0.35071
22:11:49|0.35071
22:11:50|0.3512
22:11:51|0.35076
22:11:52|0.35076
22:11:53|0.35076
22:11:54|0.35076
22:11:55|0.35076
22:11:56|0.35076
22:11:58|0.35076
22:11:59|0.3508
22:12:00|0.3508
22:12:02|0.35081
22:12:03|0.35081
22:12:04|0.35101
22:12:05|0.35106
22:12:06|0.35138
22:12:07|0.35086
22:12:08|0.35106
22:12:09|0.35164
22:12:10|0.35164
22:12:11|0.35134
22:12:13|0.35187
22:12:14|0.35187
22:12:15|0.35187
22:12:16|0.35187
22:12:17|0.35197
22:12:18|0.35153
22:12:18|0.35194
22:12:19|0.35194
22:12:20|0.35194
22:12:22|0.35194
22:12:23|0.35194
22:12:23|0.35217
22:12:25|0.35175
22:12:26|0.35175
22:12:27|0.35175
22:12:28|0.3519
22:12:29|0.35153
22:12:30|0.35207
22:12:31|0.35207
22:12:32|0.35207
22:12:33|0.35212
22:12:34|0.35199
22:12:36|0.35199
22:12:36|0.35199
22:12:38|0.35199
22:12:39|0.35198
22:12:40|0.35198
22:12:41|0.35198
22:12:42|0.35195
22:12:43|0.35196
22:12:44|0.35196
22:12:45|0.35196
22:12:46|0.35166
22:12:47|0.35199
22:12:48|0.35197
22:12:49|0.35196
22:12:50|0.35196
22:12:51|0.35196
22:12:52|0.35196
22:12:53|0.35196
22:12:54|0.35196
22:12:55|0.35192
22:12:56|0.35192
22:12:57|0.35192
22:12:59|0.35192
22:13:00|0.35193
22:13:02|0.35173
22:13:03|0.35183
22:13:04|0.35079
22:13:05|0.35001
22:13:06|0.35019
22:13:07|0.35019
22:13:08|0.35019
22:13:09|0.35019
22:13:11|0.35001
22:13:12|0.35
22:13:13|0.35
22:13:14|0.34983
22:13:15|0.34983
22:13:16|0.34984
22:13:17|0.34983
22:13:18|0.34983
22:13:20|0.34983
22:13:20|0.35066
22:13:22|0.35066
22:13:22|0.35071
22:13:23|0.35071
22:13:24|0.35071
22:13:25|0.35071
22:13:27|0.35076
22:13:28|0.35076
22:13:29|0.35111
22:13:29|0.35111
22:13:30|0.35149
22:13:31|0.35149
22:13:32|0.35149
22:13:34|0.35146
22:13:35|0.35095
22:13:36|0.35095
22:13:36|0.35134
22:13:38|0.35134
22:13:39|0.35157
22:13:39|0.35157
22:13:40|0.35157
22:13:42|0.35157
22:13:43|0.35157
22:13:43|0.35098
22:13:44|0.35148
22:13:46|0.35148
22:13:47|0.3515
22:13:47|0.35157
22:13:49|0.35157
22:13:50|0.35157
22:13:51|0.35192
22:13:51|0.35192
22:13:53|0.35158
22:13:53|0.35198
22:13:55|0.35198
22:13:55|0.35164
22:13:57|0.35156
22:13:57|0.35107
22:13:58|0.35191
22:14:00|0.35026
22:14:01|0.35026
22:14:03|0.35147
22:14:04|0.35147
22:14:05|0.35147
22:14:06|0.35042
22:14:07|0.35107
22:14:08|0.35107
22:14:09|0.35058
22:14:10|0.35058
22:14:11|0.35058
22:14:12|0.35058
22:14:14|0.35108
22:14:15|0.35108
22:14:16|0.35108
22:14:17|0.35108
22:14:17|0.35063
22:14:19|0.35064
22:14:20|0.35064
22:14:21|0.35084
22:14:22|0.35063
22:14:24|0.35164
22:14:25|0.35164
22:14:25|0.35164
22:14:26|0.35159
22:14:27|0.35159
22:14:28|0.35163
22:14:30|0.35163
22:14:31|0.35163
22:14:31|0.35156
22:14:33|0.35196
22:14:34|0.35164
22:14:35|0.35163
22:14:35|0.35196
22:14:37|0.35196
22:14:37|0.35196
22:14:38|0.35142
22:14:39|0.35188
22:14:41|0.35188
22:14:41|0.35109
22:14:42|0.35109
22:14:43|0.35187
22:14:45|0.35183
22:14:45|0.35128
22:14:46|0.35128
22:14:47|0.35188
22:14:49|0.35187
22:14:49|0.35187
22:14:51|0.35187
22:14:51|0.35188
22:14:53|0.35187
22:14:54|0.35188
22:14:54|0.35188
22:14:55|0.35153
22:14:56|0.35243
22:14:57|0.35203
22:14:59|0.35205
22:15:00|0.35218
22:15:02|0.35218
22:15:03|0.35254
22:15:04|0.35176
22:15:05|0.35251
22:15:06|0.35251
22:15:07|0.3525
22:15:08|0.3525
22:15:10|0.35274
22:15:10|0.35252
22:15:12|0.35238
22:15:13|0.35186
22:15:13|0.35186
22:15:15|0.35186
22:15:15|0.352
22:15:17|0.35277
22:15:17|0.35276
22:15:18|0.35255
22:15:20|0.35177
22:15:20|0.35177
22:15:22|0.35247
22:15:23|0.35247
22:15:24|0.3525
22:15:25|0.35247
22:15:26|0.35295
22:15:27|0.35252
22:15:28|0.35259
22:15:29|0.35259
22:15:30|0.353
22:15:31|0.353
22:15:32|0.353
22:15:33|0.353
22:15:34|0.353
22:15:35|0.353
22:15:36|0.35268
22:15:37|0.35268
22:15:38|0.35267
22:15:39|0.35296
22:15:40|0.35296
22:15:41|0.35281
22:15:42|0.35281
22:15:43|0.35266
22:15:44|0.35266
22:15:45|0.35266
22:15:46|0.35266
22:15:47|0.35266
22:15:48|0.35266
22:15:49|0.35266
22:15:50|0.35266
22:15:51|0.35205
22:15:52|0.35249
22:15:53|0.3525
22:15:54|0.3525
22:15:55|0.3525
22:15:56|0.3525
22:15:57|0.3525
22:15:58|0.35255
22:15:59|0.35255
22:16:00|0.35255
22:16:02|0.35296
22:16:03|0.35258
22:16:04|0.353
22:16:05|0.35296
22:16:07|0.35272
22:16:08|0.35272
22:16:08|0.35272
22:16:10|0.35297
22:16:11|0.35294
22:16:12|0.35272
22:16:13|0.35272
22:16:14|0.35272
22:16:15|0.35272
22:16:16|0.353
22:16:18|0.35306
22:16:19|0.3528
22:16:20|0.35316
22:16:21|0.35316
22:16:22|0.35316
22:16:23|0.35316
22:16:24|0.35316
22:16:25|0.35318
22:16:26|0.35319
22:16:27|0.35325
22:16:28|0.35316
22:16:29|0.35316
22:16:30|0.35327
22:16:31|0.35327
22:16:32|0.35327
22:16:33|0.35328
22:16:34|0.35398
22:16:35|0.35398
22:16:36|0.35398
22:16:37|0.35398
22:16:38|0.35398
22:16:39|0.354
22:16:40|0.354
22:16:41|0.354
22:16:42|0.35398
22:16:43|0.35398
22:16:44|0.35331
22:16:45|0.35331
22:16:46|0.35333
22:16:47|0.35327
22:16:48|0.35318
22:16:49|0.35368
22:16:50|0.35331
22:16:51|0.35331
22:16:52|0.35355
22:16:53|0.35357
22:16:54|0.35357
22:16:55|0.35354
22:16:56|0.35355
22:16:57|0.35382
22:16:58|0.35382
22:16:59|0.35394
22:17:00|0.35354
22:17:01|0.35335
22:17:02|0.3538
22:17:04|0.35334
22:17:05|0.35374
22:17:07|0.3538
22:17:08|0.35334
22:17:09|0.354
22:17:10|0.354
22:17:11|0.354
22:17:12|0.354
22:17:13|0.35399
22:17:14|0.35349
22:17:15|0.3535
22:17:17|0.35382
22:17:18|0.35381
22:17:19|0.35381
22:17:20|0.35381
22:17:21|0.35381
22:17:22|0.35381
22:17:23|0.35381
22:17:24|0.35381
22:17:25|0.35379
22:17:26|0.35379
22:17:27|0.354
22:17:28|0.354
22:17:29|0.354
22:17:30|0.354
22:17:31|0.354
22:17:32|0.35382
22:17:33|0.35444
22:17:34|0.35444
22:17:35|0.35415
22:17:36|0.35457
22:17:37|0.35457
22:17:37|0.35406
22:17:39|0.35406
22:17:40|0.35406
22:17:40|0.35393
22:17:42|0.35438
22:17:42|0.35407
22:17:44|0.35407
22:17:45|0.35408
22:17:46|0.35409
22:17:47|0.35416
22:17:47|0.35445
22:17:49|0.35417
22:17:50|0.35402
22:17:51|0.35402
22:17:52|0.35436
22:17:52|0.35458
22:17:53|0.35436
22:17:55|0.3547
22:17:56|0.3547
22:17:57|0.35437
22:17:58|0.35435
22:17:59|0.35435
22:18:00|0.35435
22:18:01|0.35435
22:18:02|0.35435
22:18:04|0.35435
22:18:04|0.35435
22:18:06|0.35435
22:18:07|0.35435
22:18:09|0.35434
22:18:10|0.35456
22:18:11|0.35456
22:18:12|0.35458
22:18:13|0.35458
22:18:14|0.35418
22:18:15|0.35418
22:18:16|0.35482
22:18:17|0.35418
22:18:18|0.35416
22:18:18|0.35456
22:18:20|0.35456
22:18:21|0.35456
22:18:22|0.35441
22:18:23|0.35435
22:18:24|0.35435
22:18:25|0.35434
22:18:26|0.35434
22:18:27|0.35445
22:18:28|0.35445
22:18:28|0.35434
22:18:30|0.35423
22:18:30|0.35423
22:18:31|0.35498
22:18:33|0.35434
22:18:34|0.35434
22:18:35|0.35434
22:18:36|0.35498
22:18:38|0.35436
22:18:38|0.35515
22:18:39|0.35515
22:18:40|0.35549
22:18:41|0.35518
22:18:42|0.35544
22:18:43|0.35516
22:18:44|0.35516
22:18:45|0.3552
22:18:46|0.35518
22:18:47|0.35518
22:18:48|0.35516
22:18:49|0.35518
22:18:50|0.35553
22:18:51|0.35516
22:18:52|0.35545
22:18:53|0.35517
22:18:54|0.35517
22:18:55|0.35523
22:18:56|0.35517
22:18:57|0.35542
22:18:58|0.35539
22:18:59|0.35536
22:19:00|0.35536
22:19:01|0.35536
22:19:02|0.35537
22:19:03|0.35536
22:19:05|0.35537
22:19:05|0.35537
22:19:07|0.35537
22:19:08|0.35537
22:19:09|0.35537
22:19:11|0.3566
22:19:11|0.35687
22:19:12|0.35663
22:19:13|0.35581
22:19:14|0.3563
22:19:15|0.3563
22:19:16|0.35647
22:19:18|0.35613
22:19:18|0.35613
22:19:19|0.35689
22:19:20|0.35663
22:19:21|0.35684
22:19:23|0.35687
22:19:23|0.35658
22:19:24|0.35636
22:19:25|0.3569
22:19:26|0.35658
22:19:27|0.35643
22:19:28|0.35659
22:19:29|0.3566
22:19:30|0.35687
22:19:31|0.35687
22:19:32|0.35687
22:19:33|0.35687
22:19:34|0.35682
22:19:35|0.35755
22:19:36|0.35692
22:19:37|0.35757
22:19:38|0.35757
22:19:39|0.35754
22:19:40|0.35712
22:19:41|0.35757
22:19:42|0.35757
22:19:43|0.3579
22:19:44|0.35758
22:19:45|0.35771
22:19:46|0.35768
22:19:47|0.35798
22:19:48|0.35798
22:19:49|0.35797
22:19:50|0.35797
22:19:51|0.35798
22:19:52|0.358
22:19:53|0.35766
22:19:54|0.35775
22:19:55|0.35798
22:19:56|0.35776
22:19:57|0.35776
22:19:58|0.35812
22:19:59|0.35802
22:20:00|0.3583
22:20:01|0.35848
22:20:02|0.35896
22:20:03|0.35896
22:20:05|0.35953
22:20:07|0.36
22:20:07|0.36
22:20:09|0.35995
22:20:11|0.35961
22:20:12|0.35967
22:20:13|0.35999
22:20:14|0.35968
22:20:14|0.35979
22:20:16|0.36
22:20:17|0.35968
22:20:17|0.36
22:20:18|0.36
22:20:19|0.35908
22:20:21|0.35985
22:20:21|0.35971
22:20:22|0.35902
22:20:23|0.35973
22:20:24|0.35973
22:20:25|0.35976
22:20:27|0.35983
22:20:27|0.35983
22:20:29|0.35982
22:20:29|0.35982
22:20:31|0.35981
22:20:31|0.36
22:20:33|0.36
22:20:34|0.35981
22:20:35|0.35991
22:20:36|0.35991
22:20:37|0.35974
22:20:38|0.35994
22:20:39|0.35975
22:20:40|0.35974
22:20:41|0.35997
22:20:42|0.35997
22:20:43|0.35995
22:20:44|0.35973
22:20:45|0.35987
22:20:46|0.35914
22:20:47|0.35975
22:20:48|0.35926
22:20:49|0.35862
22:20:50|0.35976
22:20:51|0.35924
22:20:52|0.35996
22:20:53|0.35934
22:20:54|0.35948
22:20:55|0.35987
22:20:56|0.35986
22:20:57|0.35986
22:20:58|0.35986
22:20:59|0.35986
22:21:00|0.35983
22:21:01|0.35981
22:21:02|0.36021
22:21:03|0.35988
22:21:04|0.35926
22:21:05|0.35981
22:21:07|0.35953
22:21:08|0.35939
22:21:10|0.35878
22:21:11|0.359
22:21:12|0.35892
22:21:13|0.35899
22:21:15|0.35879
22:21:16|0.35878
22:21:17|0.3589
22:21:18|0.35897
22:21:19|0.35893
22:21:20|0.35893
22:21:21|0.35893
22:21:23|0.35877
22:21:24|0.3589
22:21:25|0.35944
22:21:26|0.35944
22:21:27|0.35848
22:21:28|0.35925
22:21:29|0.35913
22:21:30|0.35913
22:21:31|0.35853
22:21:32|0.35853
22:21:33|0.35853
22:21:34|0.35899
22:21:35|0.35899
22:21:36|0.35825
22:21:37|0.35825
22:21:39|0.35798
22:21:39|0.35798
22:21:41|0.35697
22:21:42|0.35719
22:21:42|0.35674
22:21:43|0.35643
22:21:45|0.35643
22:21:45|0.35643
22:21:47|0.35656
22:21:47|0.35623
22:21:48|0.35623
22:21:50|0.35623
22:21:50|0.35621
22:21:51|0.35631
22:21:53|0.35643
22:21:54|0.35607
22:21:54|0.35602
22:21:56|0.35537
22:21:56|0.35597
22:21:58|0.35634
22:21:58|0.356
22:21:59|0.35607
22:22:01|0.35597
22:22:02|0.35536
22:22:02|0.35538
22:22:03|0.35575
22:22:05|0.35571
22:22:06|0.35572
22:22:07|0.35643
22:22:09|0.35677
22:22:10|0.35639
22:22:11|0.35642
22:22:12|0.35626
22:22:13|0.35626
22:22:14|0.35644
22:22:15|0.35647
22:22:16|0.35677
22:22:17|0.35662
22:22:18|0.35681
22:22:19|0.35797
22:22:20|0.35796
22:22:21|0.35758
22:22:22|0.35804
22:22:23|0.35804
22:22:24|0.35833
22:22:25|0.35777
22:22:26|0.35777
22:22:27|0.35841
22:22:28|0.35841
22:22:29|0.35838
22:22:30|0.35839
22:22:31|0.35795
22:22:32|0.35798
22:22:33|0.359
22:22:34|0.359
22:22:35|0.35824
22:22:36|0.35824
22:22:37|0.35824
22:22:38|0.35878
22:22:39|0.35878
22:22:40|0.35866
22:22:41|0.35896
22:22:42|0.35863
22:22:43|0.359
22:22:44|0.359
22:22:45|0.359
22:22:46|0.359
22:22:48|0.359
22:22:49|0.35912
22:22:49|0.35902
22:22:51|0.35902
22:22:52|0.3593
22:22:52|0.3593
22:22:54|0.35964
22:22:54|0.36
22:22:56|0.36
22:22:57|0.36
22:22:57|0.36
22:22:58|0.35983
22:22:59|0.36
22:23:00|0.35992
22:23:01|0.36
22:23:02|0.35996
22:23:04|0.35996
22:23:04|0.35999
22:23:06|0.35999
22:23:06|0.35999
22:23:08|0.35999
22:23:10|0.36045
22:23:11|0.36038
22:23:13|0.3603
22:23:14|0.36032
22:23:16|0.36028
22:23:17|0.36028
22:23:18|0.36026
22:23:19|0.36032
22:23:20|0.36003
22:23:21|0.3604
22:23:22|0.3604
22:23:23|0.36
22:23:24|0.36
22:23:25|0.3603
22:23:26|0.36026
22:23:27|0.36026
22:23:28|0.36026
22:23:29|0.36003
22:23:30|0.35936
22:23:31|0.35999
22:23:32|0.35937
22:23:33|0.35961
22:23:34|0.35927
22:23:35|0.3591
22:23:36|0.3591
22:23:37|0.359
22:23:38|0.35821
22:23:39|0.35888
22:23:40|0.35814
22:23:41|0.35879
22:23:42|0.35869
22:23:43|0.35816
22:23:44|0.35867
22:23:45|0.35867
22:23:46|0.3582
22:23:47|0.35821
22:23:48|0.35821
22:23:49|0.35821
22:23:50|0.35821
22:23:51|0.3582
22:23:52|0.35821
22:23:53|0.35855
22:23:55|0.35824
22:23:55|0.35823
22:23:57|0.35828
22:23:57|0.35826
22:23:58|0.35881
22:23:59|0.35823
22:24:00|0.35861
22:24:02|0.3586
22:24:03|0.35861
22:24:03|0.35854
22:24:05|0.35822
22:24:05|0.35881
22:24:06|0.35829
22:24:08|0.35879
22:24:09|0.35879
22:24:11|0.35829
22:24:12|0.35829
22:24:13|0.35865
22:24:15|0.35865
22:24:16|0.35865
22:24:16|0.35847
22:24:17|0.35847
22:24:19|0.35622
22:24:19|0.3571
22:24:21|0.35571
22:24:22|0.3558
22:24:23|0.35487
22:24:24|0.35454
22:24:25|0.35412
22:24:26|0.35316
22:24:27|0.35342
22:24:28|0.35443
22:24:29|0.35449
22:24:30|0.35549
22:24:31|0.35464
22:24:32|0.35527
22:24:33|0.35527
22:24:34|0.35528
22:24:35|0.35531
22:24:37|0.35526
22:24:38|0.35505
22:24:38|0.35557
22:24:40|0.35321
22:24:40|0.35443
22:24:41|0.35453
22:24:42|0.35517
22:24:44|0.35508
22:24:45|0.35508
22:24:46|0.35508
22:24:46|0.35508
22:24:47|0.35559
22:24:49|0.355
22:24:50|0.355
22:24:50|0.35263
22:24:52|0.35373
22:24:53|0.35364
22:24:53|0.35358
22:24:54|0.35293
22:24:56|0.35293
22:24:57|0.35308
22:24:57|0.35347
22:24:58|0.3536
22:25:00|0.3534
22:25:01|0.35386
22:25:01|0.35423
22:25:03|0.35423
22:25:03|0.35423
22:25:04|0.35423
22:25:06|0.35425
22:25:06|0.35445
22:25:07|0.35566
22:25:08|0.35559
22:25:10|0.35548
22:25:12|0.35545
22:25:13|0.35597
22:25:14|0.35597
22:25:15|0.35563
22:25:16|0.35563
22:25:17|0.35627
22:25:18|0.35627
22:25:19|0.35646
22:25:20|0.35621
22:25:21|0.3563
22:25:22|0.35636
22:25:23|0.35624
22:25:24|0.35624
22:25:25|0.35631
22:25:26|0.35631
22:25:28|0.35599
22:25:28|0.35558
22:25:30|0.35558
22:25:31|0.35558
22:25:31|0.356
22:25:33|0.356
22:25:34|0.356
22:25:35|0.356
22:25:35|0.356
22:25:37|0.35582
22:25:38|0.356
22:25:39|0.35513
22:25:40|0.35536
22:25:40|0.35477
22:25:42|0.35477
22:25:42|0.35486
22:25:44|0.35472
22:25:45|0.35481
22:25:45|0.35495
22:25:46|0.35573
22:25:48|0.35546
22:25:48|0.35546
22:25:49|0.35546
22:25:50|0.35558
22:25:52|0.35602
22:25:52|0.35602
22:25:54|0.35606
22:25:55|0.35606
22:25:55|0.35606
22:25:57|0.35606
22:25:58|0.35564
22:25:58|0.35564
22:25:59|0.35564
22:26:01|0.35564
22:26:01|0.35564
22:26:02|0.35564
22:26:04|0.35564
22:26:04|0.35564
22:26:05|0.35536
22:26:07|0.35536
22:26:08|0.35506
22:26:09|0.35471
22:26:09|0.35455
22:26:11|0.35272
22:26:12|0.35272
22:26:14|0.35275
22:26:15|0.35289
22:26:16|0.35357
22:26:18|0.35264
22:26:19|0.35324
22:26:20|0.35311
22:26:21|0.3527
22:26:22|0.3527
22:26:23|0.35262
22:26:23|0.35262
22:26:25|0.35262
22:26:25|0.3527
22:26:27|0.3527
22:26:27|0.35271
22:26:29|0.35322
22:26:30|0.35322
22:26:31|0.35321
22:26:32|0.35314
22:26:33|0.35262
22:26:34|0.35317
22:26:35|0.35262
22:26:36|0.35316
22:26:37|0.35316
22:26:38|0.35324
22:26:39|0.35311
22:26:40|0.35311
22:26:41|0.35289
22:26:42|0.35322
22:26:43|0.35322
22:26:44|0.35322
22:26:45|0.35322
22:26:46|0.35373
22:26:47|0.35327
22:26:48|0.35327
22:26:49|0.35335
22:26:50|0.35335
22:26:51|0.35337
22:26:52|0.35338
22:26:53|0.35338
22:26:54|0.35338
22:26:55|0.35338
22:26:56|0.35338
22:26:57|0.35338
22:26:59|0.3538
22:26:59|0.3538
22:27:01|0.3538
22:27:02|0.35462
22:27:02|0.35475
22:27:04|0.35454
22:27:04|0.35456
22:27:06|0.35456
22:27:07|0.35456
22:27:07|0.35456
22:27:08|0.35497
22:27:10|0.35497
22:27:10|0.35493
22:27:12|0.35405
22:27:13|0.35405
22:27:14|0.35417
22:27:15|0.35417
22:27:16|0.35417
22:27:18|0.35417
22:27:19|0.35417
22:27:20|0.354
22:27:21|0.354
22:27:22|0.354
22:27:23|0.35489
22:27:24|0.35489
22:27:24|0.35489
22:27:26|0.35489
22:27:27|0.35489
22:27:28|0.35519
22:27:29|0.35519
22:27:30|0.35492
22:27:31|0.35492
22:27:32|0.35492
22:27:33|0.35502
22:27:34|0.35504
22:27:36|0.35549
22:27:37|0.35561
22:27:37|0.35561
22:27:38|0.3557
22:27:40|0.35582
22:27:41|0.3563
22:27:42|0.35585
22:27:42|0.35585
22:27:45|0.35538
22:27:46|0.35552
22:27:46|0.35581
22:27:48|0.35581
22:27:49|0.35581
22:27:50|0.35626
22:27:51|0.35626
22:27:52|0.35643
22:27:53|0.35643
22:27:54|0.35538
22:27:54|0.35539
22:27:56|0.35622
22:27:57|0.35603
22:27:58|0.35603
22:27:58|0.35603
22:28:01|0.35603
22:28:01|0.35603
22:28:03|0.35603
22:28:04|0.35603
22:28:05|0.35603
22:28:06|0.35603
22:28:07|0.35603
22:28:07|0.35603
22:28:09|0.35603
22:28:10|0.35547
22:28:10|0.35547
22:28:11|0.35547
22:28:14|0.35604
22:28:14|0.35604
22:28:15|0.35641
22:28:16|0.35609
22:28:18|0.35697
22:28:20|0.35632
22:28:20|0.35632
22:28:22|0.35696
22:28:22|0.35697
22:28:24|0.35697
22:28:25|0.35697
22:28:26|0.35646
22:28:27|0.35689
22:28:28|0.35689
22:28:29|0.35689
22:28:30|0.35689
22:28:31|0.35689
22:28:32|0.35674
22:28:32|0.3566
22:28:33|0.3566
22:28:34|0.35646
22:28:36|0.35664
22:28:37|0.35619
22:28:38|0.35619
22:28:39|0.35673
22:28:39|0.35674
22:28:41|0.35665
22:28:41|0.35603
22:28:42|0.35603
22:28:44|0.35603
22:28:45|0.35597
22:28:46|0.35664
22:28:47|0.35639
22:28:47|0.35644
22:28:48|0.35695
22:28:50|0.35695
22:28:50|0.357
22:28:51|0.35737
22:28:52|0.35698
22:28:54|0.35746
22:28:55|0.35746
22:28:56|0.35709
22:28:57|0.35709
22:28:57|0.35689
22:28:59|0.35663
22:28:59|0.35648
22:29:01|0.35648
22:29:02|0.356
22:29:02|0.35621
22:29:04|0.35624
22:29:04|0.35799
22:29:06|0.35733
22:29:06|0.35733
22:29:08|0.35683
22:29:09|0.35683
22:29:09|0.35683
22:29:11|0.35733
22:29:11|0.35675
22:29:12|0.35667
22:29:14|0.35667
22:29:15|0.35729
22:29:16|0.35726
22:29:18|0.35684
22:29:19|0.35684
22:29:20|0.35718
22:29:21|0.35743
22:29:22|0.35743
22:29:23|0.35743
22:29:24|0.35743
22:29:25|0.35737
22:29:26|0.35737
22:29:28|0.35749
22:29:29|0.35749
22:29:30|0.357
22:29:31|0.35749
22:29:32|0.35681
22:29:33|0.35727
22:29:33|0.35727
22:29:35|0.35683
22:29:36|0.35683
22:29:36|0.35683
22:29:38|0.35683
22:29:38|0.35683
22:29:40|0.35585
22:29:40|0.35434
22:29:42|0.35434
22:29:42|0.355
22:29:44|0.35487
22:29:45|0.354
22:29:46|0.3545
22:29:47|0.3545
22:29:48|0.3545
22:29:49|0.35449
22:29:50|0.35449
22:29:51|0.35449
22:29:52|0.35449
22:29:53|0.35492
22:29:54|0.35538
22:29:55|0.35538
22:29:56|0.35484
22:29:57|0.35484
22:29:58|0.35484
22:29:59|0.35484
22:30:00|0.35484
22:30:01|0.35528
22:30:02|0.35527
22:30:03|0.35527
22:30:04|0.35486
22:30:05|0.35486
22:30:06|0.3552
22:30:07|0.35511
22:30:08|0.35511
22:30:09|0.35511
22:30:10|0.355
22:30:11|0.35462
22:30:12|0.35457
22:30:13|0.35414
22:30:14|0.35415
22:30:15|0.35415
22:30:17|0.35434
22:30:17|0.35425
22:30:19|0.35425
22:30:20|0.35486
22:30:21|0.35482
22:30:23|0.35479
22:30:24|0.35426
22:30:25|0.35426
22:30:26|0.35425
22:30:27|0.35426
22:30:28|0.35426
22:30:29|0.35426
22:30:30|0.35427
22:30:31|0.35427
22:30:32|0.35427
22:30:33|0.35427
22:30:34|0.35427
22:30:35|0.35427
22:30:36|0.35427
22:30:38|0.35427
22:30:39|0.35428
22:30:40|0.35428
22:30:41|0.35404
22:30:42|0.35398
22:30:42|0.3545
22:30:44|0.3545
22:30:44|0.3545
22:30:45|0.35394
22:30:46|0.35394
22:30:47|0.35394
22:30:49|0.35402
22:30:50|0.354
22:30:51|0.354
22:30:52|0.354
22:30:53|0.35366
22:30:54|0.35377
22:30:55|0.35371
22:30:56|0.35371
22:30:57|0.353
22:30:58|0.35301
22:30:59|0.35301
22:31:00|0.35302
22:31:01|0.35302
22:31:02|0.35302
22:31:03|0.35301
22:31:04|0.35263
22:31:05|0.35263
22:31:06|0.35263
22:31:08|0.35213
22:31:09|0.35269
22:31:10|0.35269
22:31:10|0.35205
22:31:12|0.3521
22:31:12|0.35199
22:31:14|0.35253
22:31:14|0.35211
22:31:16|0.35172
22:31:18|0.35182
22:31:19|0.35179
22:31:20|0.35221
22:31:21|0.35221
22:31:23|0.35211
22:31:24|0.35211
22:31:25|0.35201
22:31:26|0.3522
22:31:27|0.3522
22:31:28|0.3522
22:31:29|0.3522
22:31:30|0.35206
22:31:31|0.3525
22:31:32|0.35235
22:31:33|0.35245
22:31:34|0.35245
22:31:36|0.35308
22:31:37|0.35312
22:31:38|0.35312
22:31:39|0.35295
22:31:40|0.35295
22:31:41|0.35282
22:31:42|0.35282
22:31:42|0.35316
22:31:43|0.35316
22:31:45|0.35316
22:31:45|0.35221
22:31:47|0.35222
22:31:48|0.35222
22:31:49|0.35222
22:31:50|0.35222
22:31:51|0.35222
22:31:52|0.35245
22:31:53|0.35245
22:31:54|0.35222
22:31:55|0.35291
22:31:56|0.35291
22:31:57|0.35291
22:31:58|0.35291
22:31:59|0.35365
22:32:00|0.35282
22:32:01|0.35283
22:32:02|0.35365
22:32:03|0.35365
22:32:04|0.35365
22:32:05|0.35365
22:32:06|0.35284
22:32:07|0.3535
22:32:08|0.3535
22:32:09|0.35285
22:32:10|0.35285
22:32:11|0.35466
22:32:12|0.35464
22:32:13|0.35395
22:32:14|0.35466
22:32:15|0.35553
22:32:16|0.3553
22:32:18|0.3553
22:32:19|0.35342
22:32:21|0.35423
22:32:22|0.3544
22:32:23|0.35483
22:32:24|0.35483
22:32:25|0.35443
22:32:27|0.35512
22:32:28|0.35512
22:32:29|0.35533
22:32:30|0.35533
22:32:30|0.35533
22:32:32|0.35476
22:32:33|0.35476
22:32:33|0.35476
22:32:34|0.35476
22:32:35|0.35476
22:32:37|0.35439
22:32:38|0.35439
22:32:39|0.3545
22:32:40|0.35389
22:32:41|0.35372
22:32:42|0.35372
22:32:43|0.35355
22:32:44|0.35355
22:32:45|0.35342
22:32:46|0.35383
22:32:48|0.35404
22:32:48|0.35355
22:32:50|0.35338
22:32:51|0.35338
22:32:52|0.35338
22:32:52|0.35338
22:32:54|0.35338
22:32:54|0.35338
22:32:55|0.3535
22:32:56|0.3535
22:32:57|0.35351
22:32:59|0.35351
22:33:00|0.35324
22:33:01|0.35405
22:33:01|0.35405
22:33:02|0.35405
22:33:03|0.35405
22:33:04|0.35417
22:33:05|0.35417
22:33:07|0.35417
22:33:08|0.35362
22:33:08|0.35362
22:33:10|0.35338
22:33:10|0.35404
22:33:11|0.35404
22:33:13|0.35334
22:33:14|0.35334
22:33:15|0.35401
22:33:15|0.35404
22:33:17|0.35404
22:33:18|0.35419
22:33:20|0.35419
22:33:21|0.35374
22:33:22|0.35374
22:33:24|0.35376
22:33:24|0.35376
22:33:26|0.35376
22:33:27|0.35344
22:33:28|0.35415
22:33:30|0.35415
22:33:31|0.35415
22:33:32|0.35415
22:33:33|0.35411
22:33:34|0.35411
22:33:35|0.35415
22:33:36|0.35416
22:33:37|0.35411
22:33:38|0.35411
22:33:39|0.35411
22:33:40|0.35365
22:33:41|0.35365
22:33:42|0.35365
22:33:43|0.35407
22:33:44|0.35407
22:33:45|0.35407
22:33:46|0.35407
22:33:47|0.35348
22:33:48|0.35348
22:33:49|0.35348
22:33:50|0.35412
22:33:51|0.35329
22:33:52|0.3541
22:33:53|0.35348
22:33:55|0.35343
22:33:56|0.3541
22:33:56|0.35347
22:33:57|0.35347
22:33:59|0.35347
22:34:00|0.35347
22:34:01|0.35347
22:34:02|0.35347
22:34:03|0.35336
22:34:03|0.35336
22:34:05|0.35407
22:34:06|0.35407
22:34:07|0.35407
22:34:07|0.35353
22:34:09|0.35353
22:34:09|0.35335
22:34:11|0.35335
22:34:12|0.35335
22:34:12|0.35335
22:34:13|0.35335
22:34:14|0.35398
22:34:16|0.35406
22:34:17|0.35406
22:34:17|0.35411
22:34:18|0.35343
22:34:20|0.35343
22:34:22|0.35343
22:34:23|0.35349
22:34:24|0.35334
22:34:25|0.35334
22:34:26|0.35334
22:34:27|0.35334
22:34:28|0.35334
22:34:29|0.35334
22:34:30|0.35406
22:34:31|0.35406
22:34:33|0.35406
22:34:34|0.35406
22:34:35|0.35406
22:34:36|0.35406
22:34:37|0.35334
22:34:38|0.35344
22:34:39|0.35344
22:34:40|0.35344
22:34:41|0.35344
22:34:42|0.3534
22:34:43|0.3534
22:34:44|0.35339
22:34:45|0.35339
22:34:46|0.35339
22:34:47|0.35339
22:34:48|0.35334
22:34:49|0.35342
22:34:50|0.35342
22:34:51|0.35342
22:34:52|0.35342
22:34:53|0.35342
22:34:54|0.35342
22:34:55|0.35342
22:34:57|0.35334
22:34:57|0.35334
22:34:58|0.3534
22:35:00|0.3534
22:35:00|0.3534
22:35:01|0.35276
22:35:03|0.35276
22:35:03|0.35276
22:35:04|0.35276
22:35:05|0.3534
22:35:06|0.35338
22:35:07|0.35297
22:35:09|0.35297
22:35:09|0.35296
22:35:11|0.35255
22:35:11|0.35255
22:35:12|0.35304
22:35:13|0.35304
22:35:14|0.35251
22:35:15|0.35251
22:35:16|0.35267
22:35:18|0.35267
22:35:18|0.35267
22:35:20|0.35337
22:35:22|0.35288
22:35:23|0.35288
22:35:25|0.35288
22:35:26|0.35288
22:35:27|0.35355
22:35:28|0.35314
22:35:29|0.35316
22:35:30|0.35316
22:35:31|0.35316
22:35:32|0.35319
22:35:33|0.35319
22:35:34|0.35319
22:35:35|0.35317
22:35:36|0.35317
22:35:37|0.35317
22:35:38|0.35224
22:35:40|0.35224
22:35:40|0.35268
22:35:41|0.35268
22:35:43|0.35268
22:35:44|0.35268
22:35:45|0.35268
22:35:46|0.35268
22:35:47|0.35223
22:35:47|0.35211
22:35:49|0.35211
22:35:49|0.35211
22:35:51|0.35163
22:35:51|0.35163
22:35:52|0.35163
22:35:53|0.35163
22:35:54|0.35163
22:35:55|0.35001
22:35:56|0.34958
22:35:58|0.34959
22:35:58|0.35014
22:36:00|0.34955
22:36:00|0.34955
22:36:01|0.34955
22:36:03|0.34951
22:36:03|0.35
22:36:05|0.34998
22:36:05|0.34998
22:36:07|0.34953
22:36:08|0.34953
22:36:09|0.34955
22:36:10|0.34951
22:36:11|0.34992
22:36:12|0.34944
22:36:13|0.34951
22:36:14|0.34943
22:36:15|0.3504
22:36:16|0.34993
22:36:17|0.34995
22:36:18|0.34991
22:36:19|0.34965
22:36:20|0.34965
22:36:22|0.34971
22:36:22|0.34975
22:36:23|0.34996
22:36:25|0.34996
22:36:26|0.34996
22:36:27|0.34996
22:36:29|0.3501
22:36:30|0.35084
22:36:31|0.34998
22:36:32|0.35066
22:36:33|0.34991
22:36:33|0.34991
22:36:34|0.34995
22:36:35|0.35041
22:36:37|0.3508
22:36:38|0.3508
22:36:39|0.3508
22:36:40|0.3508
22:36:41|0.35024
22:36:41|0.3499
22:36:42|0.349
22:36:43|0.34898
22:36:44|0.34977
22:36:46|0.34977
22:36:46|0.34977
22:36:48|0.34977
22:36:48|0.34946
22:36:49|0.34989
22:36:50|0.34939
22:36:52|0.34939
22:36:52|0.34939
22:36:53|0.3498
22:36:55|0.3498
22:36:56|0.34971
22:36:56|0.34914
22:36:58|0.34914
22:36:59|0.34914
22:36:59|0.34914
22:37:01|0.34916
22:37:01|0.34969
22:37:02|0.34969
22:37:03|0.34969
22:37:04|0.34969
22:37:06|0.34928
22:37:06|0.34961
22:37:08|0.34961
22:37:08|0.34961
22:37:09|0.34961
22:37:11|0.34921
22:37:11|0.34876
22:37:13|0.34876
22:37:13|0.34855
22:37:14|0.34836
22:37:15|0.34836
22:37:17|0.34782
22:37:18|0.34764
22:37:18|0.3476
22:37:19|0.34733
22:37:20|0.34731
22:37:22|0.34726
22:37:24|0.34726
22:37:25|0.34726
22:37:26|0.347
22:37:27|0.347
22:37:28|0.3472
22:37:29|0.3474
22:37:30|0.34708
22:37:32|0.34726
22:37:32|0.34746
22:37:34|0.34759
22:37:34|0.34759
22:37:36|0.34788
22:37:37|0.34738
22:37:38|0.34737
22:37:40|0.3474
22:37:41|0.34742
22:37:42|0.34742
22:37:42|0.34742
22:37:44|0.34738
22:37:45|0.34732
22:37:46|0.347
22:37:47|0.347
22:37:48|0.347
22:37:48|0.347
22:37:50|0.347
22:37:51|0.347
22:37:52|0.34738
22:37:53|0.34767
22:37:53|0.34795
22:37:54|0.34768
22:37:56|0.34768
22:37:57|0.34768
22:37:58|0.34899
22:37:59|0.35121
22:38:00|0.35118
22:38:01|0.34984
22:38:02|0.34909
22:38:03|0.34909
22:38:04|0.34885
22:38:05|0.34873
22:38:06|0.34873
22:38:07|0.34873
22:38:08|0.34816
22:38:09|0.34863
22:38:10|0.34855
22:38:11|0.34822
22:38:12|0.34952
22:38:13|0.34952
22:38:14|0.34952
22:38:15|0.34952
22:38:16|0.34952
22:38:17|0.34827
22:38:18|0.34824
22:38:19|0.34894
22:38:20|0.34894
22:38:21|0.34911
22:38:22|0.34911
22:38:23|0.3491
22:38:25|0.34848
22:38:26|0.34848
22:38:26|0.34848
22:38:28|0.34848
22:38:29|0.34848
22:38:30|0.34848
22:38:31|0.34848
22:38:32|0.34848
22:38:33|0.34848
22:38:34|0.34848
22:38:34|0.34862
22:38:36|0.34862
22:38:37|0.34862
22:38:37|0.34825
22:38:39|0.34862
22:38:40|0.34862
22:38:41|0.34848
22:38:42|0.34902
22:38:43|0.34902
22:38:44|0.34902
22:38:45|0.3482
22:38:46|0.34877
22:38:47|0.34815
22:38:48|0.34815
22:38:49|0.34815
22:38:50|0.34862
22:38:51|0.34862
22:38:52|0.34862
22:38:53|0.34862
22:38:54|0.3482
22:38:55|0.3482
22:38:56|0.34831
22:38:58|0.34896
22:38:58|0.34896
22:39:00|0.34896
22:39:01|0.34815
22:39:02|0.34856
22:39:03|0.34808
22:39:04|0.34815
22:39:05|0.34815
22:39:06|0.34815
22:39:07|0.34844
22:39:08|0.34815
22:39:09|0.34815
22:39:10|0.34815
22:39:11|0.34841
22:39:13|0.3484
22:39:14|0.34862
22:39:15|0.34902
22:39:15|0.34853
22:39:16|0.34875
22:39:17|0.34972
22:39:18|0.34975
22:39:19|0.34909
22:39:21|0.34977
22:39:21|0.3501
22:39:22|0.34958
22:39:24|0.34953
22:39:25|0.34953
22:39:26|0.35
22:39:27|0.35
22:39:29|0.34978
22:39:30|0.34978
22:39:31|0.34978
22:39:32|0.3503
22:39:33|0.35039
22:39:34|0.35044
22:39:35|0.35044
22:39:36|0.35004
22:39:37|0.35004
22:39:38|0.35034
22:39:39|0.35034
22:39:40|0.35032
22:39:42|0.35031
22:39:43|0.35031
22:39:44|0.34957
22:39:45|0.34989
22:39:46|0.34987
22:39:47|0.34987
22:39:47|0.34987
22:39:49|0.34941
22:39:49|0.34941
22:39:51|0.3494
22:39:51|0.3494
22:39:53|0.3494
22:39:54|0.34924
22:39:55|0.34834
22:39:55|0.34937
22:39:56|0.34934
22:39:57|0.34934
22:39:58|0.34873
22:39:59|0.34873
22:40:00|0.34894
22:40:01|0.34894
22:40:02|0.34923
22:40:03|0.34923
22:40:05|0.34927
22:40:05|0.3496
22:40:06|0.34917
22:40:08|0.34917
22:40:09|0.34993
22:40:10|0.34972
22:40:11|0.35008
22:40:12|0.3501
22:40:13|0.34982
22:40:15|0.35007
22:40:16|0.35015
22:40:16|0.35015
22:40:17|0.35071
22:40:19|0.35089
22:40:19|0.35089
22:40:20|0.35089
22:40:21|0.351
22:40:22|0.351
22:40:23|0.351
22:40:25|0.35065
22:40:27|0.35093
22:40:28|0.35093
22:40:29|0.35093
22:40:31|0.35093
22:40:32|0.35093
22:40:34|0.35084
22:40:34|0.35172
22:40:35|0.35172
22:40:36|0.3517
22:40:37|0.3517
22:40:38|0.35152
22:40:39|0.35152
22:40:40|0.351
22:40:41|0.35152
22:40:42|0.3517
22:40:44|0.3517
22:40:45|0.3517
22:40:46|0.35161
22:40:47|0.35161
22:40:48|0.35161
22:40:49|0.35145
22:40:50|0.35145
22:40:51|0.35145
22:40:52|0.35145
22:40:53|0.35145
22:40:54|0.35145
22:40:55|0.35132
22:40:56|0.35129
22:40:57|0.3508
22:40:58|0.3508
22:40:59|0.3508
22:40:59|0.3508
22:41:01|0.3508
22:41:02|0.3508
22:41:03|0.3508
22:41:04|0.35077
22:41:05|0.35077
22:41:06|0.35047
22:41:07|0.35077
22:41:08|0.35077
22:41:09|0.35077
22:41:10|0.35146
22:41:11|0.35157
22:41:12|0.35156
22:41:13|0.35156
22:41:13|0.35048
22:41:15|0.35143
22:41:16|0.35143
22:41:16|0.35143
22:41:18|0.35143
22:41:18|0.35088
22:41:20|0.35091
22:41:21|0.35091
22:41:22|0.35054
22:41:23|0.35085
22:41:23|0.35085
22:41:25|0.35085
22:41:27|0.35
22:41:28|0.35018
22:41:29|0.34954
22:41:29|0.34889
22:41:31|0.34877
22:41:32|0.34928
22:41:33|0.34928
22:41:34|0.34901
22:41:36|0.34898
22:41:36|0.34899
22:41:37|0.34899
22:41:38|0.34899
22:41:39|0.34899
22:41:40|0.34877
22:41:41|0.34878
22:41:42|0.34899
22:41:43|0.34899
22:41:44|0.34899
22:41:45|0.34899
22:41:46|0.34899
22:41:47|0.34899
22:41:48|0.34899
22:41:49|0.34901
22:41:50|0.34901
22:41:51|0.34901
22:41:52|0.34901
22:41:53|0.3489
22:41:54|0.34942
22:41:55|0.34873
22:41:56|0.34873
22:41:57|0.34873
22:41:58|0.34873
22:41:59|0.34868
22:42:00|0.34868
22:42:01|0.34868
22:42:02|0.34868
22:42:03|0.34868
22:42:04|0.34868
22:42:05|0.34868
22:42:06|0.34874
22:42:07|0.34863
22:42:08|0.34871
22:42:09|0.34872
22:42:10|0.34868
22:42:11|0.34868
22:42:12|0.34868
22:42:13|0.34868
22:42:14|0.34868
22:42:15|0.34874
22:42:16|0.34874
22:42:17|0.34874
22:42:18|0.34874
22:42:19|0.34867
22:42:20|0.34863
22:42:21|0.34874
22:42:22|0.34874
22:42:23|0.34874
22:42:24|0.34874
22:42:25|0.34885
22:42:27|0.34919
22:42:29|0.34902
22:42:29|0.34902
22:42:31|0.3496
22:42:32|0.3496
22:42:33|0.3496
22:42:34|0.3496
22:42:35|0.34929
22:42:36|0.34929
22:42:37|0.34929
22:42:38|0.34995
22:42:39|0.34995
22:42:40|0.34995
22:42:41|0.3496
22:42:42|0.3496
22:42:43|0.3496
22:42:44|0.3496
22:42:45|0.3496
22:42:46|0.3496
22:42:47|0.3496
22:42:48|0.34987
22:42:50|0.34984
22:42:51|0.3494
22:42:52|0.3494
22:42:53|0.3494
22:42:54|0.34933
22:42:55|0.34933
22:42:56|0.34909
22:42:57|0.34909
22:42:58|0.34913
22:42:59|0.34911
22:43:00|0.34911
22:43:01|0.34911
22:43:02|0.34911
22:43:03|0.34909
22:43:04|0.34909
22:43:05|0.34916
22:43:06|0.34916
22:43:07|0.34916
22:43:08|0.34916
22:43:09|0.34916
22:43:10|0.34913
22:43:11|0.34913
22:43:12|0.34913
22:43:13|0.34913
22:43:14|0.34883
22:43:15|0.34883
22:43:16|0.34883
22:43:17|0.34913
22:43:18|0.34884
22:43:19|0.34884
22:43:20|0.34884
22:43:21|0.34884
22:43:23|0.34884
22:43:24|0.34884
22:43:24|0.34885
22:43:26|0.34885
22:43:27|0.34885
22:43:29|0.34885
22:43:30|0.3488
22:43:31|0.3488
22:43:33|0.34916
22:43:33|0.3486
22:43:34|0.34874
22:43:35|0.34874
22:43:37|0.34913
22:43:38|0.34913
22:43:39|0.34913
22:43:40|0.34913
22:43:41|0.34913
22:43:42|0.3491
22:43:43|0.34878
22:43:44|0.34878
22:43:46|0.3491
22:43:46|0.34881
22:43:47|0.34881
22:43:48|0.34881
22:43:49|0.34881
22:43:50|0.34908
22:43:51|0.34908
22:43:52|0.34908
22:43:53|0.34908
22:43:54|0.34908
22:43:56|0.34926
22:43:56|0.34926
22:43:57|0.34903
22:43:59|0.34903
22:44:00|0.35073
22:44:01|0.35048
22:44:02|0.35079
22:44:03|0.35079
22:44:05|0.35079
22:44:05|0.35079
22:44:06|0.35104
22:44:07|0.35051
22:44:08|0.35051
22:44:09|0.35051
22:44:10|0.35039
22:44:11|0.35039
22:44:12|0.35039
22:44:13|0.35039
22:44:14|0.35039
22:44:15|0.35039
22:44:16|0.35039
22:44:17|0.35039
22:44:18|0.3495
22:44:19|0.3495
22:44:20|0.34901
22:44:21|0.34901
22:44:22|0.3495
22:44:23|0.3495
22:44:24|0.3495
22:44:25|0.3495
22:44:26|0.3495
22:44:27|0.34902
22:44:29|0.34902
22:44:31|0.34882
22:44:32|0.34891
22:44:32|0.34894
22:44:33|0.34894
22:44:35|0.34895
22:44:36|0.3498
22:44:37|0.3498
22:44:38|0.34998
22:44:39|0.34996
22:44:40|0.34996
22:44:41|0.34999
22:44:42|0.34999
22:44:43|0.34999
22:44:44|0.34996
22:44:45|0.34996
22:44:46|0.34996
22:44:47|0.34996
22:44:48|0.34981
22:44:49|0.34981
22:44:50|0.34981
22:44:51|0.34981
22:44:52|0.34894
22:44:53|0.34894
22:44:54|0.34894
22:44:55|0.34894
22:44:56|0.34894
22:44:58|0.34902
22:44:58|0.34902
22:44:59|0.34902
22:45:00|0.34902
22:45:01|0.34902
22:45:02|0.34915
22:45:03|0.34915
22:45:04|0.34915
22:45:05|0.34915
22:45:06|0.34915
22:45:07|0.34901
22:45:08|0.34928
22:45:09|0.34928
22:45:10|0.34928
22:45:11|0.34928
22:45:12|0.34928
22:45:13|0.34928
22:45:14|0.34928
22:45:15|0.34928
22:45:16|0.34995
22:45:17|0.34996
22:45:18|0.34925
22:45:19|0.34925
22:45:20|0.34925
22:45:21|0.34925
22:45:23|0.34925
22:45:24|0.34925
22:45:24|0.34955
22:45:26|0.34955
22:45:27|0.34907
22:45:28|0.34944
22:45:29|0.34944
22:45:31|0.34927
22:45:31|0.34944
22:45:32|0.34937
22:45:34|0.34933
22:45:36|0.34909
22:45:36|0.34909
22:45:37|0.349
22:45:38|0.349
22:45:39|0.349
22:45:40|0.34896
22:45:42|0.34895
22:45:43|0.34895
22:45:44|0.34915
22:45:45|0.34915
22:45:47|0.34902
22:45:47|0.3491
22:45:48|0.3491
22:45:49|0.3491
22:45:50|0.34927
22:45:51|0.34927
22:45:52|0.34927
22:45:53|0.34927
22:45:54|0.34927
22:45:55|0.34927
22:45:56|0.34927
22:45:57|0.34932
22:45:58|0.34932
22:45:59|0.3491
22:46:00|0.3491
22:46:01|0.34909
22:46:03|0.34909
22:46:04|0.34909
22:46:05|0.34906
22:46:06|0.34906
22:46:07|0.34931
22:46:08|0.34845
22:46:09|0.34844
22:46:10|0.34817
22:46:11|0.3485
22:46:12|0.3485
22:46:12|0.34908
22:46:14|0.34908
22:46:15|0.34908
22:46:15|0.3487
22:46:16|0.34895
22:46:18|0.34895
22:46:18|0.34895
22:46:20|0.34854
22:46:21|0.34854
22:46:21|0.349
22:46:23|0.34899
22:46:24|0.34878
22:46:24|0.34878
22:46:25|0.34878
22:46:26|0.34887
22:46:27|0.34887
22:46:29|0.34852
22:46:30|0.34852
22:46:32|0.34879
22:46:32|0.34879
22:46:34|0.34883
22:46:35|0.34883
22:46:36|0.34883
22:46:38|0.34883
22:46:38|0.34883
22:46:40|0.34875
22:46:41|0.34875
22:46:42|0.34875
22:46:44|0.34875
22:46:44|0.34875
22:46:46|0.34841
22:46:47|0.34841
22:46:47|0.34841
22:46:49|0.34841
22:46:50|0.34874
22:46:51|0.34874
22:46:52|0.34847
22:46:52|0.34847
22:46:54|0.34875
22:46:55|0.34885
22:46:56|0.34977
22:46:56|0.34837
22:46:58|0.34837
22:46:59|0.34837
22:47:00|0.34837
22:47:01|0.34837
22:47:02|0.34891
22:47:03|0.34837
22:47:04|0.34837
22:47:05|0.34837
22:47:05|0.34837
22:47:07|0.34837
22:47:07|0.34837
22:47:09|0.34837
22:47:10|0.34837
22:47:11|0.34837
22:47:12|0.34837
22:47:13|0.34838
22:47:14|0.34838
22:47:14|0.34839
22:47:16|0.34839
22:47:17|0.34839
22:47:18|0.34839
22:47:20|0.34896
22:47:20|0.34899
22:47:21|0.34899
22:47:22|0.34899
22:47:23|0.34861
22:47:24|0.34861
22:47:25|0.34894
22:47:26|0.34896
22:47:27|0.34896
22:47:28|0.34837
22:47:29|0.34837
22:47:30|0.34877
22:47:32|0.34877
22:47:34|0.34877
22:47:35|0.34877
22:47:37|0.34877
22:47:37|0.34877
22:47:38|0.34877
22:47:39|0.34877
22:47:40|0.34877
22:47:41|0.34877
22:47:42|0.34877
22:47:43|0.34877
22:47:45|0.34877
22:47:46|0.34877
22:47:47|0.34877
22:47:48|0.34877
22:47:49|0.34877
22:47:50|0.34877
22:47:50|0.34877
22:47:52|0.34877
22:47:53|0.34877
22:47:54|0.35017
22:47:55|0.35017
22:47:56|0.34958
22:47:57|0.34958
22:47:58|0.34958
22:47:59|0.34958
22:48:00|0.34989
22:48:01|0.34989
22:48:02|0.34987
22:48:03|0.34987
22:48:04|0.34987
22:48:05|0.34997
22:48:06|0.34989
22:48:07|0.34989
22:48:08|0.34958
22:48:09|0.34988
22:48:11|0.35001
22:48:11|0.35001
22:48:12|0.34968
22:48:14|0.34968
22:48:15|0.35003
22:48:16|0.35003
22:48:17|0.34996
22:48:18|0.35
22:48:19|0.34991
22:48:20|0.34991
22:48:21|0.35014
22:48:22|0.35
22:48:23|0.3502
22:48:24|0.3502
22:48:25|0.34992
22:48:26|0.3502
22:48:27|0.3502
22:48:28|0.3502
22:48:29|0.3502
22:48:30|0.3502
22:48:31|0.3502
22:48:32|0.3502
22:48:34|0.3502
22:48:35|0.35076
22:48:36|0.35078
22:48:38|0.35077
22:48:39|0.35077
22:48:40|0.3502
22:48:41|0.3502
22:48:42|0.3502
22:48:43|0.3502
22:48:44|0.3507
22:48:46|0.3507
22:48:47|0.3507
22:48:48|0.3507
22:48:49|0.3507
22:48:50|0.3507
22:48:51|0.34999
22:48:52|0.35014
22:48:53|0.3503
22:48:54|0.3503
22:48:55|0.3502
22:48:56|0.34992
22:48:57|0.35047
22:48:58|0.35048
22:48:59|0.35048
22:48:59|0.35048
22:49:01|0.35045
22:49:01|0.35045
22:49:03|0.35045
22:49:04|0.3502
22:49:05|0.35016
22:49:06|0.35016
22:49:07|0.35016
22:49:08|0.35016
22:49:09|0.35016
22:49:10|0.35
22:49:10|0.35
22:49:11|0.35022
22:49:13|0.35022
22:49:14|0.35
22:49:15|0.35
22:49:16|0.35
22:49:16|0.35
22:49:18|0.3502
22:49:19|0.3502
22:49:20|0.3502
22:49:20|0.3502
22:49:22|0.3502
22:49:23|0.3495
22:49:24|0.3495
22:49:26|0.3495
22:49:26|0.3495
22:49:27|0.35076
22:49:28|0.35045
22:49:29|0.35045
22:49:30|0.35045
22:49:31|0.35045
22:49:32|0.35059
22:49:34|0.35083
22:49:35|0.35083
22:49:36|0.35083
22:49:38|0.35083
22:49:40|0.35076
22:49:40|0.35075
22:49:41|0.35075
22:49:42|0.35075
22:49:43|0.35023
22:49:44|0.3505
22:49:45|0.3505
22:49:46|0.35059
22:49:47|0.3499
22:49:48|0.34974
22:49:49|0.349
22:49:50|0.349
22:49:51|0.349
22:49:52|0.34927
22:49:53|0.34927
22:49:54|0.34921
22:49:55|0.34927
22:49:56|0.34927
22:49:57|0.34927
22:49:58|0.34927
22:49:59|0.34927
22:50:00|0.34991
22:50:01|0.34976
22:50:02|0.34976
22:50:03|0.34976
22:50:05|0.34976
22:50:06|0.34976
22:50:07|0.34976
22:50:08|0.34976
22:50:09|0.34976
22:50:10|0.34976
22:50:11|0.34976
22:50:12|0.35161
22:50:13|0.35035
22:50:14|0.35035
22:50:15|0.35035
22:50:16|0.35035
22:50:17|0.35035
22:50:18|0.35035
22:50:19|0.35035
22:50:20|0.3512
22:50:21|0.3512
22:50:22|0.3513
22:50:23|0.35101
22:50:24|0.35075
22:50:25|0.35075
22:50:26|0.35075
22:50:27|0.35074
22:50:29|0.35145
22:50:30|0.35145
22:50:31|0.35088
22:50:32|0.35088
22:50:32|0.35088
22:50:34|0.35087
22:50:36|0.35056
22:50:37|0.35024
22:50:38|0.35024
22:50:39|0.35024
22:50:40|0.35025
22:50:42|0.35025
22:50:42|0.35017
22:50:43|0.35017
22:50:44|0.3499
22:50:45|0.34997
22:50:46|0.34997
22:50:47|0.34957
22:50:48|0.34957
22:50:49|0.34957
22:50:50|0.3498
22:50:51|0.35044
22:50:52|0.35106
22:50:53|0.35052
22:50:54|0.35052
22:50:55|0.35052
22:50:56|0.34992
22:50:57|0.34994
22:50:58|0.34973
22:50:59|0.35142
22:51:00|0.35007
22:51:01|0.35007
22:51:02|0.35007
22:51:03|0.35039
22:51:04|0.35045
22:51:05|0.35045
22:51:06|0.35045
22:51:07|0.35045
22:51:08|0.35045
22:51:09|0.35045
22:51:10|0.35045
22:51:11|0.35071
22:51:12|0.35053
22:51:13|0.35076
22:51:14|0.35076
22:51:15|0.35063
22:51:16|0.35063
22:51:17|0.35054
22:51:18|0.35054
22:51:19|0.35054
22:51:20|0.35054
22:51:21|0.35008
22:51:22|0.35008
22:51:23|0.35057
22:51:24|0.35089
22:51:25|0.35056
22:51:26|0.35056
22:51:27|0.35056
22:51:28|0.35056
22:51:29|0.35056
22:51:30|0.35058
22:51:31|0.35058
22:51:32|0.35058
22:51:33|0.35054
22:51:34|0.35054
22:51:36|0.35054
22:51:38|0.35054
22:51:39|0.35045
22:51:40|0.35045
22:51:41|0.35045
22:51:42|0.35045
22:51:44|0.35045
22:51:44|0.35045
22:51:45|0.35045
22:51:46|0.35045
22:51:47|0.3515
22:51:48|0.35101
22:51:49|0.35101
22:51:50|0.35116
22:51:51|0.35116
22:51:52|0.35116
22:51:54|0.35116
22:51:55|0.35116
22:51:56|0.35116
22:51:56|0.35116
22:51:59|0.35123
22:51:59|0.35125
22:52:00|0.35125
22:52:01|0.35125
22:52:02|0.35125
22:52:03|0.35125
22:52:04|0.35122
22:52:05|0.35122
22:52:06|0.35122
22:52:07|0.35122
22:52:08|0.35129
22:52:09|0.35129
22:52:10|0.35124
22:52:11|0.35124
22:52:12|0.351
22:52:13|0.351
22:52:14|0.351
22:52:15|0.351
22:52:16|0.351
22:52:18|0.351
22:52:18|0.351
22:52:20|0.351
22:52:21|0.35124
22:52:22|0.35124
22:52:22|0.35122
22:52:23|0.351
22:52:24|0.351
22:52:26|0.3512
22:52:27|0.35117
22:52:28|0.35115
22:52:29|0.35095
22:52:30|0.35113
22:52:31|0.35113
22:52:32|0.35113
22:52:32|0.35112
22:52:34|0.35112
22:52:35|0.35112
22:52:36|0.35129
22:52:37|0.35129
22:52:38|0.35129
22:52:39|0.35129
22:52:40|0.35129
22:52:41|0.3515
22:52:43|0.35122
22:52:43|0.35122
22:52:44|0.35129
22:52:46|0.35129
22:52:48|0.35121
22:52:48|0.35121
22:52:49|0.35121
22:52:50|0.35167
22:52:51|0.35195
22:52:52|0.35117
22:52:53|0.35187
22:52:54|0.35187
22:52:55|0.35188
22:52:56|0.35188
22:52:57|0.35187
22:52:58|0.35187
22:52:59|0.35187
22:53:01|0.35187
22:53:02|0.35268
22:53:03|0.35232
22:53:04|0.35232
22:53:05|0.35232
22:53:06|0.35232
22:53:06|0.35229
22:53:08|0.35254
22:53:09|0.35218
22:53:10|0.35232
22:53:10|0.35173
22:53:12|0.35209
22:53:13|0.35209
22:53:14|0.35229
22:53:15|0.3521
22:53:16|0.35223
22:53:17|0.35223
22:53:18|0.35223
22:53:19|0.35223
22:53:19|0.35237
22:53:21|0.35237
22:53:22|0.35237
22:53:23|0.35204
22:53:24|0.35204
22:53:25|0.35172
22:53:25|0.35172
22:53:27|0.35155
22:53:28|0.35155
22:53:29|0.35155
22:53:29|0.35155
22:53:31|0.35155
22:53:32|0.35152
22:53:33|0.35152
22:53:34|0.35152
22:53:34|0.35149
22:53:35|0.35122
22:53:37|0.35149
22:53:39|0.35149
22:53:40|0.35153
22:53:42|0.35193
22:53:42|0.3516
22:53:43|0.352
22:53:45|0.35273
22:53:47|0.35256
22:53:47|0.35229
22:53:48|0.35273
22:53:49|0.35273
22:53:51|0.353
22:53:52|0.35103
22:53:53|0.35105
22:53:54|0.35261
22:53:55|0.35183
22:53:56|0.35203
22:53:57|0.35203
22:53:58|0.35203
22:53:59|0.35196
22:54:00|0.35196
22:54:01|0.35172
22:54:02|0.35186
22:54:02|0.35173
22:54:04|0.35182
22:54:05|0.3529
22:54:06|0.3529
22:54:07|0.35203
22:54:08|0.35203
22:54:09|0.35203
22:54:10|0.35203
22:54:11|0.35203
22:54:13|0.3525
22:54:13|0.3525
22:54:15|0.3525
22:54:16|0.3525
22:54:17|0.35298
22:54:18|0.35298
22:54:19|0.35298
22:54:20|0.35288
22:54:21|0.35288
22:54:21|0.35284
22:54:23|0.35284
22:54:24|0.35275
22:54:25|0.35275
22:54:26|0.35213
22:54:26|0.35261
22:54:28|0.35215
22:54:28|0.35215
22:54:30|0.35215
22:54:31|0.35215
22:54:32|0.35203
22:54:33|0.35203
22:54:33|0.35203
22:54:34|0.35203
22:54:36|0.35227
22:54:37|0.35227
22:54:37|0.35227
22:54:40|0.35222
22:54:41|0.35222
22:54:43|0.35249
22:54:43|0.35224
22:54:45|0.35216
22:54:46|0.35216
22:54:47|0.35216
22:54:48|0.35216
22:54:50|0.35216
22:54:50|0.35216
22:54:51|0.35224
22:54:52|0.35218
22:54:53|0.35215
22:54:54|0.3526
22:54:55|0.3526
22:54:56|0.3526
22:54:57|0.3526
22:54:58|0.35248
22:54:59|0.35248
22:55:00|0.3526
22:55:01|0.3526
22:55:02|0.3526
22:55:03|0.35261
22:55:04|0.35261
22:55:05|0.35276
22:55:06|0.35299
22:55:07|0.35323
22:55:08|0.35323
22:55:09|0.35315
22:55:10|0.35315
22:55:11|0.35284
22:55:12|0.35284
22:55:13|0.35257
22:55:14|0.35257
22:55:15|0.35203
22:55:16|0.35214
22:55:17|0.3514
22:55:18|0.3514
22:55:19|0.35175
22:55:20|0.35175
22:55:21|0.35215
22:55:22|0.35215
22:55:23|0.35215
22:55:24|0.35185
22:55:25|0.3533
22:55:26|0.35238
22:55:27|0.35238
22:55:28|0.35238
22:55:29|0.35238
22:55:30|0.35238
22:55:31|0.35205
22:55:32|0.35228
22:55:33|0.35228
22:55:34|0.35228
22:55:35|0.35228
22:55:36|0.35222
22:55:37|0.35222
22:55:38|0.35191
22:55:40|0.35215
22:55:41|0.35215
22:55:42|0.35215
22:55:44|0.35215
22:55:45|0.35195
22:55:47|0.35195
22:55:47|0.35214
22:55:48|0.35214
22:55:50|0.35214
22:55:51|0.35214
22:55:52|0.35214
22:55:53|0.35201
22:55:54|0.35201
22:55:56|0.35275
22:55:56|0.35272
22:55:57|0.35225
22:55:58|0.35225
22:55:59|0.35225
22:56:00|0.35245
22:56:01|0.35245
22:56:02|0.35245
22:56:03|0.35276
22:56:04|0.35288
22:56:05|0.35288
22:56:06|0.35249
22:56:07|0.35282
22:56:08|0.35282
22:56:09|0.35276
22:56:10|0.35276
22:56:11|0.35276
22:56:12|0.35236
22:56:13|0.35249
22:56:14|0.35249
22:56:16|0.35249
22:56:17|0.35281
22:56:17|0.35234
22:56:18|0.35234
22:56:20|0.35259
22:56:21|0.35259
22:56:22|0.35259
22:56:24|0.35259
22:56:24|0.35259
22:56:25|0.35259
22:56:26|0.35259
22:56:27|0.35233
22:56:28|0.35233
22:56:29|0.35233
22:56:30|0.35247
22:56:31|0.35247
22:56:32|0.35247
22:56:33|0.35247
22:56:34|0.35247
22:56:35|0.35247
22:56:36|0.3524
22:56:37|0.3524
22:56:38|0.35249
22:56:39|0.35249
22:56:41|0.35249
22:56:42|0.35245
22:56:44|0.35222
22:56:44|0.35222
22:56:45|0.35222
22:56:46|0.35224
22:56:47|0.35224
22:56:48|0.35223
22:56:49|0.35223
22:56:50|0.35223
22:56:51|0.35223
22:56:52|0.35223
22:56:53|0.3524
22:56:54|0.3524
22:56:55|0.3524
22:56:56|0.35224
22:56:57|0.35224
22:56:58|0.35245
22:56:59|0.35245
22:57:00|0.35245
22:57:01|0.35288
22:57:02|0.35251
22:57:03|0.35251
22:57:04|0.35251
22:57:05|0.35247
22:57:06|0.35247
22:57:07|0.35247
22:57:08|0.35247
22:57:09|0.35247
22:57:10|0.35247
22:57:11|0.35247
22:57:12|0.35247
22:57:13|0.35247
22:57:14|0.35247
22:57:15|0.35247
22:57:16|0.35247
22:57:17|0.35251
22:57:18|0.35251
22:57:19|0.353
22:57:20|0.35269
22:57:21|0.35269
22:57:22|0.35265
22:57:23|0.35265
22:57:24|0.35265
22:57:25|0.35265
22:57:26|0.35267
22:57:27|0.35263
22:57:28|0.35287
22:57:29|0.3531
22:57:30|0.35305
22:57:31|0.35305
22:57:32|0.35305
22:57:33|0.354
22:57:34|0.354
22:57:35|0.35357
22:57:36|0.35315
22:57:37|0.35315
22:57:38|0.35315
22:57:39|0.35315
22:57:40|0.35316
22:57:41|0.35316
22:57:42|0.35316
22:57:44|0.34961
22:57:45|0.34913
22:57:46|0.35015
22:57:47|0.34979
22:57:48|0.35042
22:57:49|0.35042
22:57:50|0.34886
22:57:51|0.34977
22:57:53|0.35018
22:57:53|0.35177
22:57:55|0.3507
22:57:56|0.3507
22:57:57|0.35067
22:57:58|0.35059
22:58:00|0.35044
22:58:00|0.35045
22:58:01|0.35045
22:58:03|0.3507
22:58:04|0.35092
22:58:05|0.35079
22:58:06|0.35079
22:58:07|0.35109
22:58:07|0.35109
22:58:09|0.35109
22:58:10|0.35109
22:58:11|0.35109
22:58:11|0.35109
22:58:12|0.35194
22:58:14|0.35135
22:58:15|0.35142
22:58:15|0.35219
22:58:17|0.35219
22:58:17|0.35219
22:58:19|0.35219
22:58:20|0.35219
22:58:20|0.35222
22:58:22|0.35219
22:58:23|0.352
22:58:24|0.35162
22:58:24|0.35127
22:58:26|0.35127
22:58:26|0.35166
22:58:28|0.35166
22:58:29|0.35186
22:58:30|0.35186
22:58:31|0.35217
22:58:31|0.35217
22:58:33|0.35217
22:58:34|0.35191
22:58:34|0.352
22:58:35|0.3519
22:58:37|0.352
22:58:37|0.352
22:58:39|0.352
22:58:40|0.352
22:58:41|0.3519
22:58:42|0.352
22:58:44|0.35212
22:58:45|0.35222
22:58:46|0.35191
22:58:48|0.35222
22:58:48|0.35222
22:58:49|0.3522
22:58:51|0.35222
22:58:52|0.3519
22:58:53|0.35222
22:58:54|0.35222
22:58:56|0.35144
22:58:57|0.35159
22:58:57|0.35245
22:58:59|0.35245
22:58:59|0.35245
22:59:00|0.35246
22:59:02|0.35246
22:59:02|0.35235
22:59:04|0.35235
22:59:05|0.35235
22:59:06|0.35235
22:59:06|0.35235
22:59:08|0.35239
22:59:09|0.35234
22:59:10|0.35234
22:59:11|0.35234
22:59:12|0.35198
22:59:13|0.35198
22:59:13|0.35198
22:59:14|0.35135
22:59:15|0.35112
22:59:16|0.35112
22:59:17|0.35112
22:59:18|0.35112
22:59:20|0.35112
22:59:21|0.35112
22:59:21|0.35112
22:59:23|0.35125
22:59:24|0.35126
22:59:25|0.35126
22:59:26|0.35167
22:59:27|0.35167
22:59:28|0.35167
22:59:28|0.35175
22:59:30|0.35175
22:59:31|0.35205
22:59:32|0.35205
22:59:33|0.35226
22:59:34|0.35226
22:59:35|0.35226
22:59:36|0.35226
22:59:37|0.35226
22:59:37|0.35226
22:59:39|0.35206
22:59:40|0.35206
22:59:41|0.35206
22:59:42|0.35206
22:59:43|0.35206
22:59:44|0.35206
22:59:46|0.35205
22:59:47|0.35205
22:59:48|0.35172
22:59:50|0.35139
22:59:51|0.35139
22:59:52|0.35139
22:59:53|0.35131
22:59:54|0.35131
22:59:55|0.35131
22:59:55|0.35131
22:59:57|0.35131
22:59:58|0.35131
22:59:59|0.35131
23:00:00|0.35131
23:00:01|0.35205
23:00:02|0.35205
23:00:03|0.35205
23:00:04|0.35205
23:00:05|0.352
23:00:06|0.35199
23:00:07|0.35199
23:00:08|0.35151
23:00:09|0.35151
23:00:10|0.35151
23:00:11|0.35151
23:00:12|0.35152
23:00:13|0.35152
23:00:14|0.35152
23:00:16|0.35152
23:00:17|0.35191
23:00:17|0.35207
23:00:19|0.35207
23:00:19|0.35207
23:00:21|0.35208
23:00:21|0.35185
23:00:22|0.35185
23:00:23|0.35185
23:00:24|0.35185
23:00:25|0.35185
23:00:26|0.35208
23:00:27|0.35208
23:00:28|0.35208
23:00:30|0.35168
23:00:30|0.35168
23:00:31|0.35168
23:00:32|0.35208
23:00:33|0.35208
23:00:34|0.35208
23:00:36|0.35208
23:00:37|0.35172
23:00:37|0.35262
23:00:39|0.35315
23:00:40|0.35315
23:00:40|0.35248
23:00:41|0.35001
23:00:42|0.35087
23:00:43|0.35088
23:00:45|0.35083
23:00:47|0.3508
23:00:48|0.35028
23:00:49|0.35028
23:00:50|0.35011
23:00:51|0.35011
23:00:52|0.35011
23:00:54|0.35095
23:00:54|0.35095
23:00:56|0.35095
23:00:57|0.35077
23:00:57|0.35077
23:00:58|0.35077
23:01:00|0.35077
23:01:01|0.35062
23:01:02|0.35068
23:01:03|0.35068
23:01:04|0.35107
23:01:05|0.35132
23:01:06|0.35132
23:01:07|0.35093
23:01:08|0.35132
23:01:09|0.35132
23:01:10|0.35132
23:01:11|0.35078
23:01:12|0.35078
23:01:13|0.35089
23:01:14|0.35043
23:01:15|0.35043
23:01:16|0.35043
23:01:17|0.35043
23:01:18|0.35023
23:01:19|0.35023
23:01:20|0.35013
23:01:21|0.35013
23:01:22|0.35013
23:01:23|0.3501
23:01:24|0.3501
23:01:25|0.34986
23:01:26|0.34984
23:01:27|0.34984
23:01:28|0.34984
23:01:29|0.3486
23:01:30|0.3486
23:01:31|0.34888
23:01:32|0.3499
23:01:33|0.34966
23:01:34|0.35113
23:01:35|0.35128
23:01:36|0.35034
23:01:37|0.35034
23:01:38|0.35034
23:01:39|0.35057
23:01:40|0.35057
23:01:41|0.35057
23:01:42|0.35056
23:01:43|0.35056
23:01:44|0.35039
23:01:45|0.35039
23:01:47|0.35023
23:01:48|0.35035
23:01:48|0.35035
23:01:50|0.35035
23:01:51|0.35019
23:01:52|0.3499
23:01:53|0.34918
23:01:54|0.34907
23:01:56|0.34872
23:01:57|0.34872
23:01:58|0.34872
23:01:59|0.34866
23:02:00|0.3487
23:02:01|0.3487
23:02:03|0.34875
23:02:04|0.34858
23:02:04|0.34847
23:02:06|0.34846
23:02:07|0.34846
23:02:08|0.34828
23:02:08|0.34828
23:02:09|0.34799
23:02:10|0.34818
23:02:12|0.34817
23:02:13|0.34757
23:02:13|0.34765
23:02:15|0.34765
23:02:16|0.34713
23:02:17|0.34705
23:02:18|0.34714
23:02:19|0.347
23:02:20|0.34711
23:02:21|0.34713
23:02:22|0.34712
23:02:23|0.347
23:02:24|0.3468
23:02:25|0.3468
23:02:26|0.34612
23:02:27|0.34661
23:02:28|0.34661
23:02:29|0.346
23:02:30|0.34582
23:02:32|0.34548
23:02:32|0.34531
23:02:34|0.34548
23:02:35|0.34548
23:02:35|0.34501
23:02:37|0.34527
23:02:37|0.34527
23:02:39|0.345
23:02:40|0.345
23:02:40|0.34486
23:02:42|0.34525
23:02:42|0.34486
23:02:44|0.34486
23:02:44|0.34486
23:02:45|0.34486
23:02:47|0.34486
23:02:49|0.34486
23:02:50|0.34486
23:02:52|0.34477
23:02:53|0.34477
23:02:54|0.34568
23:02:55|0.34445
23:02:56|0.34445
23:02:58|0.3461
23:02:59|0.34543
23:03:00|0.34478
23:03:01|0.34472
23:03:02|0.34472
23:03:03|0.34563
23:03:04|0.34567
23:03:05|0.34472
23:03:06|0.34472
23:03:07|0.34514
23:03:08|0.34514
23:03:09|0.34508
23:03:10|0.34513
23:03:11|0.34514
23:03:12|0.34512
23:03:13|0.345
23:03:14|0.34469
23:03:15|0.34499
23:03:16|0.34499
23:03:17|0.34471
23:03:18|0.34439
23:03:19|0.34467
23:03:20|0.34499
23:03:21|0.34467
23:03:21|0.34467
23:03:23|0.34467
23:03:24|0.34462
23:03:25|0.34462
23:03:25|0.34462
23:03:26|0.34462
23:03:28|0.345
23:03:28|0.345
23:03:30|0.34521
23:03:31|0.34458
23:03:32|0.34529
23:03:33|0.34529
23:03:34|0.34529
23:03:35|0.34529
23:03:36|0.34529
23:03:37|0.34529
23:03:37|0.34529
23:03:39|0.34529
23:03:40|0.34466
23:03:41|0.34514
23:03:42|0.34514
23:03:43|0.34514
23:03:44|0.34518
23:03:46|0.34518
23:03:46|0.34518
23:03:48|0.34529
23:03:49|0.34504
23:03:50|0.34504
23:03:51|0.34504
23:03:52|0.345
23:03:53|0.345
23:03:54|0.34504
23:03:56|0.34504
23:03:57|0.34504
23:03:58|0.34504
23:03:59|0.34504
23:04:00|0.34495
23:04:01|0.34495
23:04:02|0.34495
23:04:03|0.34503
23:04:04|0.345
23:04:05|0.34528
23:04:06|0.34528
23:04:07|0.34528
23:04:08|0.34528
23:04:09|0.34437
23:04:10|0.34437
23:04:11|0.34447
23:04:12|0.34447
23:04:13|0.34528
23:04:14|0.34528
23:04:15|0.34529
23:04:16|0.34529
23:04:17|0.34464
23:04:18|0.34464
23:04:19|0.34435
23:04:20|0.34435
23:04:21|0.34435
23:04:22|0.34435
23:04:23|0.34435
23:04:24|0.34455
23:04:25|0.34455
23:04:26|0.34455
23:04:27|0.3445
23:04:28|0.34476
23:04:29|0.34476
23:04:30|0.34476
23:04:31|0.34476
23:04:32|0.34416
23:04:33|0.34427
23:04:34|0.34474
23:04:35|0.34474
23:04:36|0.34464
23:04:37|0.34464
23:04:38|0.34464
23:04:39|0.34436
23:04:40|0.34436
23:04:41|0.34436
23:04:42|0.34464
23:04:43|0.34464
23:04:44|0.34418
23:04:45|0.34418
23:04:46|0.34411
23:04:47|0.34411
23:04:49|0.34411
23:04:50|0.344
23:04:52|0.344
23:04:54|0.34411
23:04:55|0.34411
23:04:56|0.34369
23:04:58|0.34363
23:04:58|0.34363
23:04:59|0.34252
23:05:00|0.34271
23:05:01|0.34254
23:05:02|0.34233
23:05:03|0.34243
23:05:04|0.34273
23:05:05|0.34273
23:05:06|0.34255
23:05:07|0.34218
23:05:08|0.3418
23:05:09|0.34239
23:05:10|0.34239
23:05:11|0.34251
23:05:12|0.34175
23:05:13|0.34175
23:05:14|0.34146
23:05:15|0.34146
23:05:16|0.34146
23:05:17|0.34146
23:05:18|0.3419
23:05:19|0.34151
23:05:20|0.34145
23:05:21|0.34163
23:05:22|0.34163
23:05:23|0.34162
23:05:24|0.34162
23:05:25|0.34162
23:05:26|0.3419
23:05:27|0.3419
23:05:29|0.34219
23:05:30|0.34219
23:05:30|0.3419
23:05:32|0.34199
23:05:32|0.34241
23:05:33|0.34203
23:05:35|0.34207
23:05:35|0.34225
23:05:37|0.34225
23:05:38|0.34197
23:05:38|0.3418
23:05:40|0.34133
23:05:41|0.3414
23:05:41|0.34136
23:05:43|0.34181
23:05:44|0.34126
23:05:44|0.34132
23:05:46|0.3412
23:05:47|0.34108
23:05:48|0.34108
23:05:49|0.34066
23:05:51|0.34026
23:05:51|0.34
23:05:53|0.34057
23:05:53|0.34001
23:05:55|0.34006
23:05:56|0.34
23:05:57|0.34035
23:05:59|0.34045
23:05:59|0.34043
23:06:00|0.34
23:06:01|0.34021
23:06:03|0.34
23:06:04|0.34
23:06:05|0.34
23:06:06|0.34011
23:06:07|0.33712
23:06:08|0.33745
23:06:09|0.33658
23:06:10|0.33617
23:06:11|0.33668
23:06:12|0.33665
23:06:13|0.33698
23:06:13|0.33828
23:06:15|0.33673
23:06:16|0.3365
23:06:17|0.33629
23:06:18|0.33641
23:06:19|0.3361
23:06:19|0.3361
23:06:21|0.33502
23:06:22|0.33507
23:06:23|0.335
23:06:24|0.33436
23:06:25|0.3348
23:06:26|0.33445
23:06:26|0.33424
23:06:28|0.333
23:06:29|0.33308
23:06:29|0.33312
23:06:31|0.33271
23:06:32|0.33228
23:06:33|0.33298
23:06:34|0.33234
23:06:35|0.33247
23:06:36|0.33216
23:06:37|0.33207
23:06:38|0.33295
23:06:39|0.33316
23:06:40|0.33243
23:06:41|0.33341
23:06:41|0.33259
23:06:43|0.33317
23:06:44|0.33317
23:06:45|0.33333
23:06:46|0.33395
23:06:46|0.3343
23:06:48|0.33397
23:06:48|0.33366
23:06:50|0.33315
23:06:52|0.33311
23:06:53|0.33366
23:06:54|0.33365
23:06:55|0.33281
23:06:56|0.33335
23:06:58|0.33376
23:06:58|0.33375
23:07:00|0.33387
23:07:01|0.33458
23:07:02|0.33542
23:07:04|0.33409
23:07:04|0.33409
23:07:05|0.33409
23:07:06|0.33453
23:07:07|0.3347
23:07:08|0.33511
23:07:09|0.33486
23:07:10|0.33449
23:07:11|0.33423
23:07:12|0.33423
23:07:13|0.33455
23:07:15|0.3355
23:07:15|0.33531
23:07:16|0.33471
23:07:17|0.33487
23:07:18|0.33496
23:07:19|0.33529
23:07:20|0.33663
23:07:21|0.33605
23:07:22|0.33557
23:07:24|0.33559
23:07:25|0.33522
23:07:25|0.33523
23:07:27|0.33438
23:07:28|0.33534
23:07:28|0.33534
23:07:30|0.33488
23:07:31|0.33486
23:07:32|0.33523
23:07:33|0.33576
23:07:34|0.33535
23:07:35|0.33535
23:07:36|0.33535
23:07:37|0.33535
23:07:38|0.33527
23:07:38|0.3357
23:07:40|0.3357
23:07:41|0.3357
23:07:42|0.3357
23:07:43|0.33582
23:07:44|0.33641
23:07:45|0.33641
23:07:46|0.33676
23:07:47|0.33631
23:07:48|0.33631
23:07:49|0.33663
23:07:50|0.33663
23:07:51|0.33656
23:07:53|0.33631
23:07:54|0.33669
23:07:55|0.33675
23:07:55|0.33645
23:07:58|0.33611
23:07:59|0.33626
23:08:00|0.33626
23:08:01|0.33626
23:08:02|0.33626
23:08:03|0.33593
23:08:03|0.33593
23:08:05|0.33626
23:08:07|0.33627
23:08:07|0.33647
23:08:09|0.33664
23:08:10|0.33664
23:08:10|0.33664
23:08:12|0.33567
23:08:13|0.33633
23:08:14|0.33647
23:08:15|0.33647
23:08:16|0.33633
23:08:17|0.33611
23:08:19|0.33634
23:08:19|0.33634
23:08:20|0.33632
23:08:21|0.33649
23:08:22|0.33649
23:08:23|0.33671
23:08:24|0.3372
23:08:25|0.33619
23:08:26|0.33619
23:08:27|0.33619
23:08:28|0.33619
23:08:29|0.33693
23:08:30|0.33662
23:08:31|0.33662
23:08:32|0.33689
23:08:33|0.33715
23:08:34|0.33708
23:08:35|0.33762
23:08:36|0.33736
23:08:37|0.33754
23:08:38|0.33758
23:08:39|0.33629
23:08:40|0.33656
23:08:41|0.33738
23:08:42|0.33738
23:08:43|0.33725
23:08:44|0.3375
23:08:45|0.3375
23:08:46|0.33709
23:08:47|0.33709
23:08:48|0.33718
23:08:49|0.33773
23:08:50|0.33741
23:08:51|0.33708
23:08:53|0.337
23:08:55|0.33602
23:08:56|0.33768
23:08:57|0.33725
23:08:58|0.33622
23:08:59|0.3366
23:09:01|0.33633
23:09:02|0.33649
23:09:03|0.33685
23:09:04|0.33685
23:09:05|0.33688
23:09:06|0.33688
23:09:07|0.33633
23:09:08|0.33616
23:09:09|0.3365
23:09:11|0.33605
23:09:11|0.33605
23:09:12|0.33573
23:09:13|0.33547
23:09:14|0.33553
23:09:15|0.33607
23:09:16|0.33632
23:09:17|0.33632
23:09:18|0.33601
23:09:19|0.33573
23:09:20|0.33573
23:09:21|0.336
23:09:22|0.33561
23:09:23|0.33561
23:09:24|0.33579
23:09:25|0.3359
23:09:26|0.33597
23:09:27|0.33517
23:09:28|0.33561
23:09:29|0.33551
23:09:30|0.33557
23:09:31|0.33632
23:09:32|0.33699
23:09:33|0.33608
23:09:34|0.33649
23:09:35|0.33639
23:09:36|0.33601
23:09:37|0.33601
23:09:38|0.33649
23:09:39|0.33699
23:09:40|0.33674
23:09:41|0.33674
23:09:42|0.33695
23:09:43|0.33684
23:09:44|0.33737
23:09:45|0.33737
23:09:46|0.33754
23:09:47|0.3376
23:09:48|0.33759
23:09:49|0.33772
23:09:50|0.33762
23:09:51|0.33758
23:09:52|0.33685
23:09:54|0.33748
23:09:55|0.3372
23:09:57|0.33748
23:09:57|0.33748
23:09:58|0.33748
23:09:59|0.33748
23:10:01|0.33747
23:10:02|0.33735
23:10:03|0.33748
23:10:04|0.33748
23:10:05|0.33799
23:10:06|0.33747
23:10:07|0.33783
23:10:08|0.33748
23:10:08|0.33829
23:10:10|0.33829
23:10:11|0.33776
23:10:11|0.338
23:10:13|0.33752
23:10:13|0.33724
23:10:15|0.33706
23:10:16|0.33704
23:10:17|0.33704
23:10:17|0.33692
23:10:19|0.33704
23:10:19|0.33705
23:10:20|0.33705
23:10:22|0.33705
23:10:23|0.33747
23:10:24|0.33747
23:10:25|0.337
23:10:26|0.33709
23:10:27|0.33709
23:10:28|0.33709
23:10:28|0.33709
23:10:30|0.33807
23:10:32|0.33848
23:10:32|0.33919
23:10:33|0.33876
23:10:34|0.33824
23:10:35|0.33799
23:10:36|0.33799
23:10:37|0.33799
23:10:38|0.33892
23:10:39|0.33913
23:10:40|0.33922
23:10:41|0.33922
23:10:42|0.33927
23:10:43|0.33928
23:10:44|0.339
23:10:45|0.33977
23:10:46|0.33977
23:10:47|0.33942
23:10:48|0.33978
23:10:49|0.33978
23:10:50|0.3392
23:10:51|0.33948
23:10:52|0.33923
23:10:54|0.33929
23:10:54|0.33921
23:10:57|0.33921
23:10:58|0.33984
23:10:59|0.3395
23:11:01|0.33922
23:11:01|0.33922
23:11:03|0.33905
23:11:04|0.33868
23:11:06|0.33855
23:11:06|0.33872
23:11:07|0.33893
23:11:08|0.33893
23:11:09|0.33893
23:11:10|0.33893
23:11:12|0.33903
23:11:13|0.33868
23:11:14|0.33873
23:11:15|0.33886
23:11:16|0.33886
23:11:17|0.33931
23:11:17|0.33921
23:11:19|0.33901
23:11:20|0.33866
23:11:21|0.33866
23:11:22|0.33838
23:11:22|0.33838
23:11:24|0.33858
23:11:26|0.33852
23:11:26|0.33852
23:11:27|0.3383
23:11:28|0.3383
23:11:29|0.3383
23:11:30|0.3383
23:11:31|0.33912
23:11:32|0.33852
23:11:33|0.33852
23:11:34|0.33852
23:11:35|0.33852
23:11:36|0.33852
23:11:37|0.33852
23:11:38|0.33852
23:11:39|0.33852
23:11:40|0.33816
23:11:41|0.3384
23:11:42|0.33816
23:11:43|0.33809
23:11:44|0.33809
23:11:45|0.33809
23:11:46|0.33809
23:11:47|0.33809
23:11:48|0.33809
23:11:49|0.33809
23:11:50|0.3384
23:11:51|0.3383
23:11:52|0.33812
23:11:53|0.33812
23:11:54|0.33793
23:11:56|0.33796
23:11:58|0.33788
23:11:59|0.33795
23:12:00|0.33795
23:12:01|0.33795
23:12:02|0.33757
23:12:03|0.33757
23:12:04|0.33794
23:12:05|0.33808
23:12:06|0.33808
23:12:07|0.33808
23:12:08|0.3385
23:12:09|0.3385
23:12:10|0.33844
23:12:11|0.33844
23:12:12|0.33844
23:12:13|0.33844
23:12:15|0.33813
23:12:16|0.33813
23:12:16|0.33813
23:12:18|0.33813
23:12:19|0.33846
23:12:19|0.33846
23:12:21|0.33824
23:12:22|0.33867
23:12:23|0.33824
23:12:24|0.33857
23:12:25|0.33857
23:12:26|0.33857
23:12:27|0.33857
23:12:29|0.33879
23:12:29|0.33878
23:12:30|0.33878
23:12:31|0.33878
23:12:32|0.33879
23:12:33|0.33879
23:12:34|0.3386
23:12:35|0.33891
23:12:36|0.33891
23:12:37|0.33886
23:12:38|0.33886
23:12:39|0.33886
23:12:40|0.33886
23:12:41|0.33883
23:12:42|0.339
23:12:43|0.33902
23:12:44|0.33902
23:12:46|0.33911
23:12:47|0.33911
23:12:48|0.33911
23:12:49|0.33858
23:12:50|0.33858
23:12:51|0.33858
23:12:52|0.33861
23:12:52|0.33875
23:12:54|0.33911
23:12:55|0.33901
23:12:56|0.33908
23:12:58|0.33919
23:12:59|0.33915
23:13:01|0.33918
23:13:01|0.33887
23:13:02|0.33907
23:13:04|0.339
23:13:06|0.33896
23:13:06|0.33896
23:13:08|0.33896
23:13:10|0.33836
23:13:10|0.33836
23:13:11|0.33841
23:13:12|0.33895
23:13:13|0.33887
23:13:14|0.33887
23:13:15|0.33887
23:13:16|0.33887
23:13:17|0.33903
23:13:18|0.33862
23:13:19|0.33865
23:13:21|0.33906
23:13:21|0.33906
23:13:22|0.33776
23:13:23|0.33777
23:13:24|0.33756
23:13:25|0.33794
23:13:26|0.3372
23:13:27|0.33716
23:13:28|0.33743
23:13:29|0.33744
23:13:30|0.33833
23:13:31|0.33767
23:13:32|0.33807
23:13:33|0.33823
23:13:34|0.33743
23:13:35|0.3379
23:13:36|0.33739
23:13:37|0.33739
23:13:38|0.33778
23:13:39|0.33787
23:13:40|0.33816
23:13:41|0.33839
23:13:42|0.33813
23:13:43|0.33813
23:13:44|0.33806
23:13:45|0.33806
23:13:46|0.33806
23:13:47|0.33806
23:13:48|0.33806
23:13:49|0.33835
23:13:50|0.33782
23:13:51|0.338
23:13:52|0.33781
23:13:53|0.3378
23:13:54|0.3378
23:13:55|0.3378
23:13:56|0.3378
23:13:57|0.3378
23:13:58|0.33813
23:14:00|0.33821
23:14:01|0.33821
23:14:03|0.33846
23:14:03|0.33846
23:14:04|0.33846
23:14:06|0.33846
23:14:07|0.33846
23:14:08|0.33846
23:14:09|0.33846
23:14:10|0.33846
23:14:11|0.33846
23:14:12|0.33804
23:14:13|0.33804
23:14:14|0.33804
23:14:15|0.33804
23:14:16|0.33804
23:14:17|0.33804
23:14:18|0.33804
23:14:19|0.33805
23:14:20|0.33805
23:14:21|0.33805
23:14:22|0.33805
23:14:23|0.33805
23:14:24|0.33805
23:14:25|0.33805
23:14:26|0.33818
23:14:28|0.33871
23:14:28|0.33871
23:14:30|0.33871
23:14:31|0.33836
23:14:31|0.33836
23:14:33|0.33836
23:14:33|0.33887
23:14:35|0.33887
23:14:35|0.33837
23:14:36|0.33921
23:14:38|0.33963
23:14:38|0.34
23:14:40|0.3396
23:14:40|0.33998
23:14:42|0.34001
23:14:43|0.34001
23:14:44|0.34067
23:14:44|0.34065
23:14:45|0.34086
23:14:47|0.34118
23:14:47|0.34068
23:14:48|0.34015
23:14:50|0.34098
23:14:50|0.34131
23:14:51|0.34131
23:14:53|0.34096
23:14:53|0.34132
23:14:54|0.34187
23:14:55|0.34172
23:14:56|0.34172
23:14:57|0.34172
23:14:59|0.34247
23:15:01|0.3421
23:15:02|0.34189
23:15:04|0.34189
23:15:05|0.34157
23:15:06|0.34198
23:15:07|0.34196
23:15:08|0.34188
23:15:09|0.34188
23:15:10|0.34164
23:15:11|0.34164
23:15:12|0.34123
23:15:13|0.34123
23:15:14|0.34123
23:15:15|0.34121
23:15:16|0.34122
23:15:17|0.34122
23:15:18|0.34122
23:15:19|0.34146
23:15:20|0.34146
23:15:21|0.34114
23:15:22|0.34159
23:15:23|0.34139
23:15:24|0.34139
23:15:25|0.34109
23:15:26|0.34124
23:15:27|0.34124
23:15:28|0.34124
23:15:29|0.34116
23:15:30|0.34143
23:15:31|0.34143
23:15:32|0.3413
23:15:33|0.3413
23:15:34|0.34124
23:15:35|0.34124
23:15:36|0.34114
23:15:37|0.34099
23:15:38|0.34035
23:15:39|0.34035
23:15:40|0.34035
23:15:41|0.34035
23:15:42|0.34035
23:15:43|0.34035
23:15:44|0.34055
23:15:45|0.34012
23:15:46|0.34001
23:15:47|0.34001
23:15:48|0.34028
23:15:49|0.33925
23:15:50|0.33928
23:15:51|0.33931
23:15:52|0.3393
23:15:53|0.3393
23:15:54|0.33896
23:15:55|0.33896
23:15:56|0.33894
23:15:57|0.33868
23:15:58|0.33874
23:15:59|0.33881
23:16:01|0.33835
23:16:02|0.33824
23:16:04|0.33808
23:16:04|0.33808
23:16:06|0.33808
23:16:07|0.33844
23:16:08|0.33835
23:16:09|0.33897
23:16:10|0.33897
23:16:11|0.33897
23:16:12|0.33897
23:16:12|0.33903
23:16:14|0.33903
23:16:14|0.33903
23:16:15|0.33918
23:16:17|0.33918
23:16:18|0.33836
23:16:19|0.33836
23:16:20|0.33836
23:16:21|0.33836
23:16:22|0.33836
23:16:23|0.33836
23:16:24|0.33836
23:16:25|0.33836
23:16:26|0.33836
23:16:27|0.33871
23:16:28|0.33874
23:16:29|0.33887
23:16:30|0.33887
23:16:31|0.33887
23:16:32|0.33886
23:16:33|0.33838
23:16:34|0.33838
23:16:35|0.33838
23:16:36|0.33838
23:16:37|0.33838
23:16:38|0.33873
23:16:40|0.33813
23:16:40|0.33813
23:16:41|0.33862
23:16:43|0.33862
23:16:45|0.33888
23:16:45|0.3382
23:16:46|0.33818
23:16:48|0.33821
23:16:48|0.33818
23:16:49|0.33818
23:16:50|0.33818
23:16:51|0.33814
23:16:53|0.33814
23:16:54|0.33839
23:16:54|0.33839
23:16:56|0.33853
23:16:56|0.33853
23:16:57|0.33853
23:16:58|0.33853
23:16:59|0.33845
23:17:01|0.33853
23:17:02|0.33853
23:17:03|0.33782
23:17:05|0.3382
23:17:06|0.3382
23:17:07|0.33781
23:17:08|0.33756
23:17:09|0.33765
23:17:10|0.33765
23:17:11|0.33765
23:17:13|0.33764
23:17:14|0.33764
23:17:14|0.33764
23:17:16|0.33716
23:17:17|0.3371
23:17:18|0.33737
23:17:19|0.337
23:17:20|0.337
23:17:21|0.337
23:17:22|0.33677
23:17:23|0.33707
23:17:24|0.33707
23:17:25|0.33966
23:17:26|0.338
23:17:27|0.33773
23:17:28|0.33826
23:17:29|0.33826
23:17:30|0.3377
23:17:31|0.33736
23:17:32|0.33771
23:17:33|0.3377
23:17:34|0.33748
23:17:35|0.3376
23:17:36|0.3376
23:17:37|0.33737
23:17:38|0.33737
23:17:39|0.33705
23:17:40|0.33677
23:17:41|0.33742
23:17:42|0.33736
23:17:43|0.33737
23:17:45|0.33718
23:17:45|0.33718
23:17:46|0.33723
23:17:47|0.33723
23:17:49|0.33723
23:17:50|0.33723
23:17:51|0.33723
23:17:52|0.33724
23:17:52|0.33724
23:17:54|0.33728
23:17:55|0.33728
23:17:56|0.33728
23:17:57|0.33728
23:17:58|0.33728
23:17:58|0.33722
23:18:00|0.33722
23:18:01|0.33722
23:18:02|0.33722
23:18:03|0.33722
23:18:04|0.33722
23:18:05|0.33722
23:18:06|0.33722
23:18:07|0.33722
23:18:08|0.33722
23:18:09|0.33722
23:18:10|0.33722
23:18:11|0.33722
23:18:12|0.33722
23:18:13|0.33722
23:18:15|0.3376
23:18:15|0.3376
23:18:17|0.33731
23:18:19|0.33775
23:18:20|0.33791
23:18:20|0.33802
23:18:22|0.33802
23:18:23|0.33802
23:18:24|0.3378
23:18:25|0.3378
23:18:26|0.3378
23:18:27|0.33777
23:18:28|0.33778
23:18:29|0.33778
23:18:30|0.33778
23:18:31|0.33778
23:18:32|0.33778
23:18:33|0.33802
23:18:34|0.33802
23:18:35|0.33799
23:18:36|0.33799
23:18:37|0.33799
23:18:38|0.33799
23:18:39|0.33799
23:18:40|0.33799
23:18:41|0.33799
23:18:41|0.33799
23:18:42|0.33799
23:18:44|0.33799
23:18:44|0.33799
23:18:45|0.33799
23:18:47|0.33799
23:18:48|0.33799
23:18:49|0.33799
23:18:50|0.33799
23:18:51|0.33739
23:18:52|0.33739
23:18:52|0.33739
23:18:53|0.33739
23:18:55|0.33739
23:18:55|0.33701
23:18:57|0.33692
23:18:58|0.3373
23:18:58|0.33744
23:19:00|0.33744
23:19:01|0.33744
23:19:01|0.33744
23:19:04|0.33739
23:19:04|0.33739
23:19:06|0.33739
23:19:07|0.3376
23:19:08|0.3376
23:19:09|0.3376
23:19:10|0.3376
23:19:11|0.3376
23:19:12|0.33729
23:19:13|0.33729
23:19:14|0.33729
23:19:15|0.33729
23:19:17|0.33729
23:19:17|0.33729
23:19:18|0.33743
23:19:19|0.33688
23:19:20|0.33688
23:19:21|0.33688
23:19:22|0.33688
23:19:23|0.33688
23:19:24|0.33688
23:19:25|0.33688
23:19:26|0.33688
23:19:27|0.33681
23:19:28|0.33681
23:19:29|0.33727
23:19:31|0.33586
23:19:32|0.33596
23:19:33|0.33596
23:19:34|0.33656
23:19:35|0.33656
23:19:36|0.33656
23:19:37|0.3365
23:19:37|0.33576
23:19:39|0.33576
23:19:39|0.33576
23:19:40|0.33576
23:19:42|0.33573
23:19:43|0.33573
23:19:44|0.3352
23:19:45|0.33505
23:19:46|0.33501
23:19:47|0.33539
23:19:48|0.33548
23:19:49|0.33525
23:19:49|0.33525
23:19:52|0.335
23:19:52|0.335
23:19:53|0.335
23:19:54|0.335
23:19:55|0.335
23:19:56|0.33496
23:19:57|0.33486
23:19:58|0.33486
23:19:59|0.3348
23:20:00|0.3348
23:20:01|0.3348
23:20:02|0.33526
23:20:04|0.33594
23:20:05|0.33584
23:20:06|0.33569
23:20:07|0.33564
23:20:08|0.33563
23:20:10|0.33588
23:20:10|0.33557
23:20:11|0.33535
23:20:12|0.33535
23:20:13|0.33535
23:20:15|0.33515
23:20:16|0.33515
23:20:17|0.33529
23:20:18|0.33529
23:20:19|0.33529
23:20:20|0.33529
23:20:21|0.33529
23:20:22|0.33536
23:20:23|0.33536
23:20:23|0.33514
23:20:25|0.3353
23:20:26|0.33529
23:20:27|0.33537
23:20:28|0.33507
23:20:29|0.33554
23:20:30|0.33554
23:20:31|0.33554
23:20:32|0.33554
23:20:33|0.33568
23:20:34|0.33568
23:20:35|0.33568
23:20:36|0.33568
23:20:37|0.33568
23:20:37|0.33568
23:20:39|0.33568
23:20:40|0.33501
23:20:41|0.33526
23:20:42|0.33475
23:20:42|0.3351
23:20:44|0.3351
23:20:45|0.3351
23:20:46|0.3351
23:20:48|0.33502
23:20:48|0.33445
23:20:49|0.33445
23:20:50|0.33479
23:20:51|0.33479
23:20:52|0.33479
23:20:53|0.33444
23:20:54|0.33444
23:20:55|0.33444
23:20:56|0.33444
23:20:57|0.3347
23:20:58|0.3347
23:20:59|0.33479
23:21:00|0.33479
23:21:01|0.33439
23:21:02|0.33467
23:21:03|0.33467
23:21:04|0.33447
23:21:06|0.33447
23:21:08|0.33444
23:21:08|0.33444
23:21:09|0.33444
23:21:11|0.33479
23:21:11|0.33479
23:21:12|0.33442
23:21:14|0.33464
23:21:14|0.33435
23:21:16|0.33442
23:21:17|0.33482
23:21:18|0.33444
23:21:19|0.33444
23:21:20|0.33444
23:21:21|0.33448
23:21:22|0.33448
23:21:23|0.33448
23:21:24|0.33429
23:21:25|0.33429
23:21:26|0.33423
23:21:27|0.33422
23:21:27|0.33422
23:21:29|0.33438
23:21:31|0.33421
23:21:31|0.33421
23:21:32|0.33402
23:21:33|0.33402
23:21:35|0.334
23:21:36|0.334
23:21:37|0.334
23:21:38|0.33402
23:21:40|0.334
23:21:40|0.33487
23:21:41|0.33432
23:21:42|0.33505
23:21:43|0.33505
23:21:44|0.33443
23:21:45|0.33443
23:21:46|0.33444
23:21:47|0.33444
23:21:48|0.33456
23:21:49|0.33451
23:21:50|0.33444
23:21:51|0.33471
23:21:52|0.33448
23:21:53|0.3349
23:21:54|0.3349
23:21:55|0.3349
23:21:56|0.3349
23:21:57|0.3349
23:21:58|0.33505
23:21:59|0.33505
23:22:00|0.33466
23:22:01|0.33319
23:22:02|0.33387
23:22:03|0.33449
23:22:04|0.33449
23:22:06|0.33444
23:22:08|0.33426
23:22:08|0.33421
23:22:09|0.33449
23:22:11|0.33449
23:22:12|0.33449
23:22:13|0.33449
23:22:14|0.33489
23:22:15|0.33449
23:22:16|0.33487
23:22:17|0.33447
23:22:18|0.33377
23:22:19|0.33376
23:22:20|0.33415
23:22:21|0.33415
23:22:22|0.33417
23:22:23|0.33376
23:22:24|0.33376
23:22:25|0.33389
23:22:26|0.33393
23:22:28|0.33393
23:22:28|0.33393
23:22:29|0.33393
23:22:30|0.33396
23:22:31|0.33304
23:22:32|0.33298
23:22:33|0.33289
23:22:34|0.33281
23:22:35|0.33287
23:22:36|0.33287
23:22:37|0.33286
23:22:38|0.33291
23:22:39|0.33291
23:22:40|0.3329
23:22:41|0.33298
23:22:42|0.33298
23:22:43|0.33298
23:22:44|0.33344
23:22:45|0.33318
23:22:46|0.33395
23:22:47|0.33448
23:22:48|0.33557
23:22:49|0.33701
23:22:50|0.33578
23:22:51|0.33602
23:22:52|0.33688
23:22:53|0.3362
23:22:54|0.33685
23:22:55|0.33686
23:22:56|0.3363
23:22:57|0.3363
23:22:58|0.3363
23:22:59|0.33634
23:23:00|0.33628
23:23:01|0.33626
23:23:02|0.33614
23:23:03|0.33612
23:23:04|0.3363
23:23:05|0.3363
23:23:07|0.3363
23:23:08|0.33597
23:23:10|0.3363
23:23:10|0.33632
23:23:12|0.33696
23:23:13|0.33712
23:23:14|0.33712
23:23:15|0.33739
23:23:16|0.33739
23:23:17|0.33729
23:23:18|0.33728
23:23:19|0.33728
23:23:20|0.33728
23:23:21|0.33655
23:23:22|0.33655
23:23:23|0.33684
23:23:24|0.33645
23:23:25|0.33645
23:23:26|0.33645
23:23:28|0.33645
23:23:28|0.33639
23:23:29|0.33639
23:23:30|0.33597
23:23:31|0.33569
23:23:32|0.33569
23:23:33|0.33565
23:23:34|0.33614
23:23:35|0.33614
23:23:36|0.33634
23:23:37|0.33634
23:23:38|0.33634
23:23:39|0.33634
23:23:40|0.33647
23:23:41|0.33647
23:23:42|0.33647
23:23:43|0.33647
23:23:44|0.33647
23:23:45|0.33663
23:23:46|0.33663
23:23:47|0.33609
23:23:48|0.33594
23:23:49|0.33593
23:23:50|0.33588
23:23:51|0.33602
23:23:52|0.33602
23:23:53|0.33639
23:23:54|0.33639
23:23:55|0.33631
23:23:56|0.33617
23:23:57|0.33617
23:23:58|0.33613
23:23:59|0.33613
23:24:00|0.33613
23:24:01|0.33613
23:24:02|0.33613
23:24:03|0.33592
23:24:04|0.33592
23:24:05|0.33592
23:24:06|0.33592
23:24:07|0.33592
23:24:09|0.33592
23:24:10|0.33592
23:24:11|0.33645
23:24:12|0.33645
23:24:13|0.33645
23:24:13|0.33645
23:24:15|0.33645
23:24:17|0.33696
23:24:17|0.33696
23:24:18|0.33696
23:24:19|0.33696
23:24:20|0.33685
23:24:21|0.33685
23:24:22|0.33685
23:24:23|0.33685
23:24:24|0.33685
23:24:25|0.33685
23:24:26|0.33685
23:24:27|0.33685
23:24:28|0.33685
23:24:29|0.33685
23:24:30|0.33685
23:24:31|0.33685
23:24:32|0.33658
23:24:33|0.33658
23:24:34|0.33658
23:24:35|0.33655
23:24:36|0.33655
23:24:37|0.33655
23:24:38|0.33632
23:24:39|0.33632
23:24:40|0.33632
23:24:41|0.33544
23:24:42|0.33544
23:24:43|0.33544
23:24:44|0.33544
23:24:45|0.33544
23:24:46|0.33576
23:24:47|0.33577
23:24:48|0.33602
23:24:49|0.3358
23:24:50|0.3358
23:24:51|0.3358
23:24:52|0.33574
23:24:53|0.33598
23:24:54|0.33604
23:24:55|0.33622
23:24:56|0.33621
23:24:57|0.33597
23:24:58|0.33597
23:24:59|0.33597
23:25:00|0.33597
23:25:01|0.33597
23:25:02|0.33575
23:25:03|0.33616
23:25:04|0.33616
23:25:05|0.33614
23:25:06|0.33564
23:25:07|0.33564
23:25:09|0.33564
23:25:11|0.3358
23:25:11|0.33607
23:25:12|0.33585
23:25:14|0.33564
23:25:15|0.33595
23:25:16|0.33595
23:25:17|0.33595
23:25:18|0.33595
23:25:19|0.33595
23:25:20|0.33595
23:25:21|0.33595
23:25:22|0.33585
23:25:23|0.3347
23:25:24|0.33537
23:25:25|0.33472
23:25:26|0.33472
23:25:27|0.33472
23:25:28|0.33471
23:25:28|0.33471
23:25:30|0.33471
23:25:31|0.33471
23:25:32|0.33466
23:25:32|0.33508
23:25:34|0.33508
23:25:35|0.33508
23:25:36|0.33551
23:25:37|0.33568
23:25:38|0.33507
23:25:39|0.33507
23:25:39|0.33504
23:25:41|0.33504
23:25:41|0.33476
23:25:43|0.33495
23:25:44|0.33495
23:25:44|0.33495
23:25:46|0.33495
23:25:47|0.33495
23:25:48|0.33483
23:25:48|0.33495
23:25:49|0.33495
23:25:51|0.33495
23:25:52|0.33495
23:25:53|0.33495
23:25:54|0.33495
23:25:55|0.33516
23:25:55|0.3347
23:25:57|0.3347
23:25:58|0.3347
23:25:59|0.3347
23:26:00|0.3347
23:26:01|0.3347
23:26:02|0.3347
23:26:02|0.33486
23:26:04|0.33445
23:26:05|0.33445
23:26:06|0.33446
23:26:07|0.33446
23:26:08|0.33446
23:26:08|0.33438
23:26:11|0.33469
23:26:12|0.33412
23:26:14|0.3347
23:26:15|0.33412
23:26:17|0.33412
23:26:18|0.33458
23:26:19|0.3345
23:26:20|0.33489
23:26:21|0.33552
23:26:22|0.33496
23:26:23|0.33523
23:26:24|0.33564
23:26:25|0.33564
23:26:26|0.33564
23:26:26|0.33516
23:26:28|0.33516
23:26:29|0.33516
23:26:30|0.33534
23:26:31|0.33534
23:26:32|0.33534
23:26:33|0.33534
23:26:34|0.33534
23:26:35|0.33534
23:26:36|0.33632
23:26:37|0.33758
23:26:38|0.33725
23:26:39|0.3363
23:26:40|0.3363
23:26:41|0.33576
23:26:43|0.33657
23:26:43|0.33629
23:26:44|0.33629
23:26:45|0.33662
23:26:46|0.33464
23:26:47|0.33506
23:26:48|0.33382
23:26:49|0.33369
23:26:50|0.33433
23:26:51|0.33473
23:26:52|0.33473
23:26:53|0.33473
23:26:54|0.33473
23:26:55|0.33472
23:26:56|0.33472
23:26:57|0.33479
23:26:58|0.33504
23:26:59|0.33433
23:27:00|0.33472
23:27:01|0.33402
23:27:02|0.33402
23:27:03|0.33445
23:27:04|0.33445
23:27:05|0.334
23:27:06|0.33362
23:27:07|0.334
23:27:08|0.33392
23:27:09|0.33392
23:27:10|0.33397
23:27:12|0.3339
23:27:14|0.3339
23:27:15|0.3339
23:27:17|0.3339
23:27:17|0.3339
23:27:18|0.3339
23:27:19|0.33356
23:27:20|0.33324
23:27:21|0.33324
23:27:22|0.3331
23:27:23|0.33321
23:27:24|0.3332
23:27:25|0.333
23:27:26|0.33293
23:27:27|0.33293
23:27:28|0.33293
23:27:30|0.33229
23:27:31|0.33229
23:27:32|0.33238
23:27:33|0.33229
23:27:34|0.33229
23:27:35|0.33229
23:27:36|0.33273
23:27:37|0.33281
23:27:37|0.33281
23:27:39|0.33298
23:27:40|0.33264
23:27:41|0.33225
23:27:42|0.33225
23:27:43|0.33225
23:27:43|0.33225
23:27:45|0.33201
23:27:47|0.33189
23:27:47|0.33193
23:27:48|0.33145
23:27:49|0.33169
23:27:50|0.33158
23:27:51|0.32989
23:27:52|0.32935
23:27:53|0.32965
23:27:54|0.32864
23:27:55|0.32839
23:27:56|0.32558
23:27:57|0.32657
23:27:58|0.32603
23:27:59|0.32476
23:28:00|0.32507
23:28:01|0.32586
23:28:02|0.325
23:28:03|0.3258
23:28:04|0.3258
23:28:05|0.32484
23:28:06|0.32499
23:28:07|0.32579
23:28:08|0.32602
23:28:09|0.32565
23:28:10|0.32521
23:28:12|0.3242
23:28:14|0.3241
23:28:15|0.32517
23:28:17|0.32424
23:28:17|0.32491
23:28:19|0.32479
23:28:20|0.325
23:28:22|0.32517
23:28:22|0.32449
23:28:24|0.32581
23:28:25|0.32517
23:28:26|0.32553
23:28:27|0.32558
23:28:28|0.3259
23:28:29|0.32555
23:28:30|0.32672
23:28:31|0.32588
23:28:32|0.32587
23:28:33|0.32587
23:28:33|0.32587
23:28:35|0.32587
23:28:36|0.3256
23:28:37|0.32551
23:28:37|0.32575
23:28:39|0.3257
23:28:39|0.32571
23:28:41|0.32575
23:28:42|0.32575
23:28:43|0.32684
23:28:44|0.32652
23:28:45|0.32592
23:28:46|0.32575
23:28:47|0.32575
23:28:48|0.3245
23:28:48|0.32441
23:28:50|0.32417
23:28:51|0.32324
23:28:51|0.32268
23:28:53|0.32287
23:28:54|0.3215
23:28:54|0.32081
23:28:56|0.32048
23:28:56|0.32021
23:28:58|0.31971
23:28:59|0.32111
23:29:00|0.32077
23:29:01|0.31945
23:29:02|0.319
23:29:03|0.31982
23:29:04|0.31982
23:29:05|0.31951
23:29:05|0.3195
23:29:07|0.3195
23:29:08|0.3195
23:29:09|0.3195
23:29:09|0.32
23:29:12|0.31955
23:29:13|0.32027
23:29:15|0.31996
23:29:15|0.3203
23:29:16|0.32011
23:29:18|0.32064
23:29:19|0.32064
23:29:20|0.32008
23:29:22|0.32053
23:29:22|0.3201
23:29:24|0.3201
23:29:25|0.3201
23:29:26|0.32022
23:29:27|0.31983
23:29:28|0.31983
23:29:29|0.3201
23:29:30|0.32032
23:29:31|0.32053
23:29:31|0.3201
23:29:33|0.32053
23:29:34|0.32186
23:29:35|0.32101
23:29:36|0.3201
23:29:37|0.3201
23:29:38|0.32027
23:29:38|0.32096
23:29:40|0.32001
23:29:41|0.32071
23:29:42|0.32071
23:29:42|0.32178
23:29:44|0.32164
23:29:45|0.32086
23:29:46|0.32109
23:29:46|0.32113
23:29:48|0.32114
23:29:49|0.32115
23:29:50|0.32115
23:29:51|0.32176
23:29:52|0.32193
23:29:52|0.32193
23:29:54|0.32151
23:29:54|0.32152
23:29:56|0.32234
23:29:57|0.32245
23:29:58|0.32199
23:29:58|0.322
23:30:00|0.322
23:30:01|0.32243
23:30:02|0.32243
23:30:02|0.32208
23:30:04|0.32216
23:30:05|0.32217
23:30:06|0.32249
23:30:07|0.32217
23:30:08|0.3225
23:30:09|0.3222
23:30:10|0.32221
23:30:10|0.3225
23:30:11|0.32222
23:30:12|0.32222
23:30:15|0.32249
23:30:16|0.32304
23:30:17|0.32263
23:30:18|0.32305
23:30:19|0.32305
23:30:21|0.32277
23:30:21|0.32326
23:30:22|0.32326
23:30:24|0.32332
23:30:25|0.32332
23:30:26|0.32332
23:30:27|0.32302
23:30:28|0.32302
23:30:29|0.32356
23:30:30|0.32359
23:30:30|0.32376
23:30:32|0.32394
23:30:33|0.32395
23:30:34|0.32366
23:30:35|0.32435
23:30:37|0.325
23:30:37|0.32434
23:30:38|0.32433
23:30:39|0.32476
23:30:40|0.32433
23:30:41|0.32444
23:30:42|0.32469
23:30:43|0.32468
23:30:44|0.32445
23:30:45|0.3237
23:30:46|0.3238
23:30:47|0.3238
23:30:48|0.3238
23:30:49|0.3238
23:30:50|0.32491
23:30:51|0.32455
23:30:52|0.32381
23:30:53|0.32426
23:30:54|0.32391
23:30:55|0.32391
23:30:56|0.32459
23:30:57|0.32459
23:30:58|0.32419
23:30:59|0.32441
23:31:00|0.32462
23:31:01|0.32387
23:31:03|0.32372
23:31:04|0.32373
23:31:05|0.32404
23:31:06|0.324
23:31:06|0.32344
23:31:08|0.32359
23:31:09|0.32359
23:31:10|0.32372
23:31:10|0.32372
23:31:12|0.32401
23:31:12|0.32366
23:31:13|0.32366
23:31:16|0.32401
23:31:17|0.32361
23:31:19|0.32369
23:31:19|0.32369
23:31:21|0.32308
23:31:22|0.32296
23:31:22|0.32105
23:31:24|0.32149
23:31:26|0.319
23:31:26|0.31316
23:31:28|0.31421
23:31:29|0.31422
23:31:30|0.31448
23:31:31|0.31453
23:31:31|0.31532
23:31:33|0.31307
23:31:34|0.31384
23:31:35|0.31485
23:31:37|0.31482
23:31:37|0.31424
23:31:38|0.3134
23:31:39|0.3135
23:31:40|0.31369
23:31:42|0.31419
23:31:43|0.31491
23:31:44|0.31488
23:31:45|0.31453
23:31:46|0.31432
23:31:47|0.31569
23:31:49|0.3154
23:31:49|0.31594
23:31:51|0.31574
23:31:51|0.31564
23:31:52|0.31402
23:31:53|0.31429
23:31:54|0.31514
23:31:56|0.31508
23:31:57|0.31312
23:31:57|0.31316
23:31:58|0.31327
23:31:59|0.31457
23:32:00|0.31424
23:32:01|0.31425
23:32:02|0.314
23:32:04|0.31343
23:32:05|0.31345
23:32:06|0.3136
23:32:06|0.3135
23:32:08|0.31394
23:32:09|0.31333
23:32:10|0.31435
23:32:11|0.31579
23:32:12|0.31541
23:32:13|0.31561
23:32:14|0.31571
23:32:15|0.31592
23:32:17|0.31541
23:32:18|0.31511
23:32:19|0.31599
23:32:20|0.31614
23:32:22|0.31595
23:32:22|0.31615
23:32:23|0.31674
23:32:24|0.31643
23:32:25|0.31644
23:32:27|0.31646
23:32:28|0.31563
23:32:29|0.31563
23:32:30|0.31609
23:32:31|0.31609
23:32:32|0.31608
23:32:33|0.31598
23:32:34|0.31586
23:32:35|0.31558
23:32:36|0.31646
23:32:37|0.31645
23:32:39|0.31608
23:32:40|0.3166
23:32:40|0.3166
23:32:42|0.31618
23:32:43|0.31615
23:32:44|0.31603
23:32:45|0.31688
23:32:46|0.31688
23:32:47|0.31688
23:32:48|0.31688
23:32:49|0.31657
23:32:50|0.31657
23:32:51|0.31637
23:32:52|0.31599
23:32:53|0.31637
23:32:54|0.31637
23:32:55|0.31623
23:32:56|0.31672
23:32:57|0.31606
23:32:58|0.31623
23:32:59|0.31487
23:33:00|0.31568
23:33:01|0.31564
23:33:02|0.31521
23:33:03|0.31522
23:33:04|0.31521
23:33:05|0.31464
23:33:06|0.313
23:33:07|0.31252
23:33:08|0.3125
23:33:09|0.31098
23:33:10|0.31098
23:33:11|0.30957
23:33:12|0.31064
23:33:13|0.30966
23:33:14|0.31009
23:33:15|0.3092
23:33:16|0.30959
23:33:18|0.30901
23:33:19|0.30907
23:33:21|0.31034
23:33:22|0.31099
23:33:23|0.31104
23:33:24|0.31097
23:33:25|0.31065
23:33:27|0.3108
23:33:28|0.31139
23:33:29|0.31107
23:33:30|0.31179
23:33:31|0.31214
23:33:32|0.31222
23:33:33|0.31207
23:33:34|0.3118
23:33:35|0.3123
23:33:36|0.31106
23:33:37|0.3117
23:33:39|0.31214
23:33:40|0.31211
23:33:40|0.31211
23:33:41|0.31211
23:33:42|0.31255
23:33:44|0.31264
23:33:44|0.31211
23:33:45|0.31241
23:33:47|0.31249
23:33:47|0.31249
23:33:48|0.31247
23:33:50|0.31247
23:33:50|0.31136
23:33:51|0.31203
23:33:52|0.31189
23:33:54|0.31203
23:33:55|0.31226
23:33:56|0.31
23:33:56|0.31262
23:33:57|0.31273
23:33:58|0.31412
23:34:00|0.31253
23:34:01|0.31286
23:34:02|0.31059
23:34:03|0.31194
23:34:03|0.31256
23:34:04|0.31268
23:34:05|0.31265
23:34:07|0.31248
23:34:07|0.31248
23:34:09|0.31307
23:34:09|0.31315
23:34:10|0.31297
23:34:11|0.31303
23:34:12|0.31232
23:34:13|0.31327
23:34:14|0.30999
23:34:15|0.31162
23:34:17|0.31142
23:34:18|0.31207
23:34:20|0.31257
23:34:21|0.31224
23:34:22|0.31257
23:34:23|0.31226
23:34:24|0.31145
23:34:24|0.31062
23:34:26|0.31161
23:34:28|0.31062
23:34:29|0.30796
23:34:30|0.30982
23:34:30|0.30865
23:34:32|0.31088
23:34:32|0.31078
23:34:34|0.31116
23:34:35|0.31113
23:34:36|0.31133
23:34:37|0.3118
23:34:38|0.31178
23:34:39|0.312
23:34:40|0.312
23:34:41|0.31229
23:34:42|0.31217
23:34:43|0.31276
23:34:44|0.31264
23:34:45|0.31293
23:34:46|0.31347
23:34:47|0.31347
23:34:48|0.31346
23:34:49|0.31383
23:34:50|0.3136
23:34:51|0.31376
23:34:52|0.31308
23:34:53|0.3131
23:34:54|0.31301
23:34:55|0.31371
23:34:56|0.31371
23:34:57|0.31371
23:34:58|0.31456
23:34:59|0.31487
23:35:00|0.31486
23:35:01|0.31372
23:35:02|0.31372
23:35:03|0.31371
23:35:04|0.31419
23:35:05|0.31419
23:35:06|0.31419
23:35:07|0.31419
23:35:08|0.31419
23:35:09|0.31477
23:35:10|0.3149
23:35:11|0.31547
23:35:13|0.31491
23:35:13|0.315
23:35:14|0.315
23:35:15|0.315
23:35:16|0.3152
23:35:17|0.3153
23:35:19|0.31529
23:35:20|0.31551
23:35:21|0.3155
23:35:22|0.3155
23:35:24|0.31578
23:35:24|0.31596
23:35:26|0.31599
23:35:27|0.31594
23:35:27|0.31616
23:35:28|0.31565
23:35:30|0.31512
23:35:30|0.31584
23:35:32|0.31595
23:35:32|0.31591
23:35:34|0.31526
23:35:35|0.31526
23:35:35|0.31564
23:35:36|0.31564
23:35:38|0.31572
23:35:38|0.316
23:35:40|0.3159
23:35:41|0.31584
23:35:42|0.31544
23:35:43|0.31584
23:35:43|0.31545
23:35:44|0.31547
23:35:45|0.31568
23:35:47|0.31567
23:35:47|0.3153
23:35:49|0.3153
23:35:50|0.31562
23:35:51|0.31562
23:35:52|0.31562
23:35:53|0.31563
23:35:54|0.3159
23:35:55|0.31526
23:35:56|0.31526
23:35:57|0.31747
23:35:58|0.31758
23:35:59|0.31784
23:36:00|0.31794
23:36:01|0.31797
23:36:02|0.31795
23:36:03|0.31795
23:36:04|0.31792
23:36:05|0.31796
23:36:06|0.31775
23:36:07|0.31815
23:36:08|0.31736
23:36:09|0.31736
23:36:11|0.31736
23:36:12|0.31718
23:36:13|0.31718
23:36:13|0.31718
23:36:14|0.31718
23:36:15|0.31764
23:36:17|0.31795
23:36:17|0.3179
23:36:18|0.31813
23:36:20|0.31777
23:36:22|0.31757
23:36:23|0.31918
23:36:24|0.31835
23:36:25|0.31839
23:36:26|0.31828
23:36:27|0.3182
23:36:28|0.3182
23:36:28|0.31751
23:36:30|0.3175
23:36:30|0.31758
23:36:32|0.31759
23:36:33|0.31759
23:36:33|0.31634
23:36:35|0.31559
23:36:36|0.31556
23:36:37|0.31542
23:36:37|0.31579
23:36:38|0.31541
23:36:40|0.31578
23:36:41|0.3145
23:36:41|0.31363
23:36:42|0.31403
23:36:44|0.31438
23:36:44|0.31436
23:36:46|0.31399
23:36:46|0.31346
23:36:48|0.31357
23:36:49|0.31357
23:36:50|0.31403
23:36:51|0.31444
23:36:52|0.31444
23:36:53|0.31445
23:36:55|0.31448
23:36:56|0.31448
23:36:56|0.31448
23:36:57|0.31448
23:36:58|0.31448
23:36:59|0.31448
23:37:00|0.31448
23:37:01|0.31448
23:37:02|0.31424
23:37:04|0.31404
23:37:05|0.31404
23:37:05|0.31454
23:37:07|0.31438
23:37:08|0.31438
23:37:09|0.3137
23:37:10|0.31374
23:37:11|0.31374
23:37:12|0.31434
23:37:13|0.31434
23:37:14|0.31434
23:37:15|0.31541
23:37:16|0.31522
23:37:17|0.31522
23:37:18|0.31517
23:37:19|0.31517
23:37:20|0.31562
23:37:22|0.31558
23:37:23|0.31628
23:37:24|0.3166
23:37:25|0.31631
23:37:26|0.31698
23:37:27|0.31698
23:37:28|0.31735
23:37:29|0.31683
23:37:30|0.31683
23:37:31|0.31698
23:37:32|0.31698
23:37:33|0.31752
23:37:34|0.31728
23:37:35|0.31651
23:37:36|0.31651
23:37:37|0.31651
23:37:38|0.31651
23:37:39|0.31695
23:37:40|0.31693
23:37:41|0.31693
23:37:42|0.31634
23:37:43|0.31634
23:37:44|0.31632
23:37:45|0.31658
23:37:47|0.31634
23:37:48|0.31634
23:37:48|0.31638
23:37:50|0.31638
23:37:51|0.31669
23:37:51|0.31669
23:37:53|0.31682
23:37:54|0.31681
23:37:55|0.31681
23:37:56|0.31681
23:37:57|0.31681
23:37:58|0.31681
23:37:59|0.31681
23:38:00|0.31673
23:38:01|0.31673
23:38:02|0.31673
23:38:03|0.31594
23:38:04|0.3161
23:38:05|0.31595
23:38:06|0.316
23:38:07|0.316
23:38:08|0.31637
23:38:09|0.31613
23:38:10|0.316
23:38:11|0.31563
23:38:12|0.31545
23:38:13|0.31545
23:38:14|0.31555
23:38:15|0.31555
23:38:16|0.31555
23:38:17|0.31555
23:38:18|0.31555
23:38:19|0.31555
23:38:20|0.31593
23:38:21|0.31566
23:38:23|0.31625
23:38:24|0.31591
23:38:26|0.3161
23:38:26|0.31662
23:38:28|0.31632
23:38:29|0.31583
23:38:30|0.31583
23:38:31|0.31627
23:38:32|0.31549
23:38:34|0.31549
23:38:34|0.31569
23:38:36|0.31597
23:38:37|0.31597
23:38:38|0.31555
23:38:39|0.31549
23:38:40|0.31625
23:38:41|0.31625
23:38:42|0.31614
23:38:43|0.31599
23:38:44|0.31611
23:38:45|0.31611
23:38:46|0.31611
23:38:47|0.31554
23:38:48|0.31554
23:38:49|0.31554
23:38:50|0.31538
23:38:52|0.31464
23:38:53|0.31464
23:38:53|0.31501
23:38:55|0.31477
23:38:55|0.31459
23:38:56|0.3148
23:38:58|0.3148
23:38:58|0.31466
23:39:00|0.31459
23:39:00|0.31458
23:39:01|0.31413
23:39:02|0.31535
23:39:03|0.31436
23:39:04|0.3155
23:39:05|0.31513
23:39:07|0.31459
23:39:08|0.31451
23:39:08|0.31497
23:39:10|0.31512
23:39:10|0.31512
23:39:12|0.3145
23:39:12|0.3145
23:39:14|0.31416
23:39:14|0.3138
23:39:15|0.31377
23:39:16|0.31377
23:39:17|0.31377
23:39:18|0.31377
23:39:19|0.31371
23:39:20|0.31381
23:39:21|0.31414
23:39:23|0.31402
23:39:24|0.31396
23:39:25|0.31384
23:39:27|0.31328
23:39:28|0.3136
23:39:29|0.3136
23:39:31|0.31396
23:39:32|0.31262
23:39:32|0.31281
23:39:33|0.31311
23:39:34|0.31311
23:39:36|0.31257
23:39:37|0.31243
23:39:38|0.31287
23:39:39|0.3138
23:39:40|0.31295
23:39:41|0.31242
23:39:42|0.31296
23:39:43|0.31296
23:39:45|0.31272
23:39:46|0.31296
23:39:47|0.31347
23:39:48|0.31348
23:39:48|0.31348
23:39:49|0.31348
23:39:50|0.31348
23:39:52|0.31304
23:39:53|0.31303
23:39:54|0.31269
23:39:55|0.31272
23:39:56|0.31272
23:39:57|0.31304
23:39:58|0.31314
23:39:59|0.31314
23:40:00|0.31314
23:40:01|0.31347
23:40:02|0.31256
23:40:03|0.31255
23:40:04|0.31335
23:40:05|0.31335
23:40:06|0.31335
23:40:07|0.31335
23:40:08|0.31261
23:40:09|0.31246
23:40:10|0.31245
23:40:11|0.31245
23:40:12|0.3126
23:40:13|0.3126
23:40:14|0.31309
23:40:15|0.31287
23:40:16|0.31333
23:40:17|0.31473
23:40:18|0.31569
23:40:19|0.31574
23:40:20|0.31531
23:40:21|0.31536
23:40:22|0.31538
23:40:23|0.31605
23:40:25|0.31561
23:40:26|0.31619
23:40:27|0.31536
23:40:28|0.31587
23:40:29|0.31597
23:40:31|0.31592
23:40:32|0.31574
23:40:33|0.31533
23:40:34|0.31533
23:40:35|0.31512
23:40:37|0.31418
23:40:38|0.31472
23:40:38|0.31506
23:40:40|0.31508
23:40:41|0.31508
23:40:42|0.31508
23:40:43|0.31508
23:40:44|0.31497
23:40:45|0.31497
23:40:46|0.31497
23:40:47|0.31497
23:40:48|0.31497
23:40:49|0.31554
23:40:50|0.31554
23:40:51|0.31554
23:40:52|0.31551
23:40:53|0.31551
23:40:54|0.31551
23:40:55|0.31507
23:40:56|0.31531
23:40:57|0.31531
23:40:58|0.31531
23:40:59|0.31531
23:41:00|0.3152
23:41:01|0.3152
23:41:02|0.31552
23:41:03|0.31552
23:41:04|0.31552
23:41:05|0.31555
23:41:06|0.31588
23:41:07|0.316
23:41:08|0.31679
23:41:09|0.31664
23:41:10|0.31663
23:41:11|0.31703
23:41:12|0.31717
23:41:13|0.31736
23:41:14|0.31736
23:41:15|0.31736
23:41:16|0.31761
23:41:17|0.31736
23:41:18|0.31736
23:41:19|0.31741
23:41:20|0.31741
23:41:21|0.31741
23:41:22|0.31739
23:41:23|0.31742
23:41:24|0.31695
23:41:26|0.31759
23:41:27|0.31759
23:41:28|0.31697
23:41:30|0.31758
23:41:31|0.31758
23:41:32|0.31758
23:41:33|0.31758
23:41:34|0.31758
23:41:35|0.31714
23:41:36|0.31655
23:41:37|0.31704
23:41:38|0.31704
23:41:39|0.31704
23:41:40|0.31735
23:41:41|0.31741
23:41:42|0.31741
23:41:43|0.31741
23:41:44|0.31721
23:41:45|0.31714
23:41:46|0.31714
23:41:47|0.31634
23:41:48|0.31677
23:41:49|0.31677
23:41:51|0.31584
23:41:51|0.31584
23:41:53|0.31618
23:41:54|0.31618
23:41:54|0.31618
23:41:56|0.31618
23:41:57|0.31673
23:41:58|0.31659
23:41:59|0.31618
23:41:59|0.31618
23:42:01|0.31657
23:42:02|0.31624
23:42:03|0.3166
23:42:04|0.31702
23:42:05|0.3167
23:42:06|0.31734
23:42:07|0.31734
23:42:08|0.31708
23:42:09|0.31703
23:42:10|0.31703
23:42:11|0.31772
23:42:12|0.31772
23:42:13|0.31748
23:42:14|0.31782
23:42:15|0.31773
23:42:16|0.318
23:42:17|0.318
23:42:18|0.318
23:42:19|0.318
23:42:20|0.31748
23:42:21|0.31695
23:42:22|0.31695
23:42:23|0.31695
23:42:24|0.31718
23:42:25|0.31718
23:42:27|0.31683
23:42:28|0.31685
23:42:30|0.31702
23:42:31|0.31702
23:42:32|0.31702
23:42:33|0.31654
23:42:34|0.31715
23:42:35|0.31715
23:42:36|0.31702
23:42:37|0.31702
23:42:39|0.31702
23:42:39|0.31738
23:42:41|0.31715
23:42:41|0.31715
23:42:43|0.31711
23:42:44|0.31749
23:42:44|0.31712
23:42:46|0.31714
23:42:47|0.31714
23:42:47|0.31736
23:42:49|0.31736
23:42:50|0.31736
23:42:50|0.31736
23:42:51|0.31714
23:42:52|0.31745
23:42:53|0.31716
23:42:54|0.31716
23:42:55|0.31716
23:42:57|0.31724
23:42:58|0.31775
23:42:58|0.31775
23:43:00|0.31712
23:43:00|0.31712
23:43:02|0.31712
23:43:03|0.31712
23:43:03|0.31712
23:43:05|0.31712
23:43:05|0.31712
23:43:07|0.31712
23:43:07|0.31712
23:43:09|0.31756
23:43:09|0.31756
23:43:11|0.31756
23:43:11|0.31725
23:43:12|0.31725
23:43:13|0.31746
23:43:14|0.31746
23:43:15|0.31733
23:43:17|0.31655
23:43:18|0.3168
23:43:18|0.3168
23:43:20|0.3168
23:43:20|0.3168
23:43:21|0.31679
23:43:22|0.31715
23:43:24|0.31713
23:43:25|0.31664
23:43:25|0.31664
23:43:27|0.31664
23:43:29|0.31664
23:43:30|0.31606
23:43:32|0.31606
23:43:33|0.31606
23:43:34|0.31641
23:43:35|0.31641
23:43:36|0.31609
23:43:37|0.31609
23:43:38|0.31609
23:43:39|0.31609
23:43:40|0.31641
23:43:41|0.31531
23:43:42|0.31531
23:43:43|0.31606
23:43:44|0.31536
23:43:45|0.31536
23:43:46|0.31536
23:43:47|0.31575
23:43:48|0.31575
23:43:49|0.31575
23:43:50|0.3153
23:43:51|0.31559
23:43:52|0.31559
23:43:53|0.31532
23:43:54|0.31497
23:43:55|0.31497
23:43:56|0.31522
23:43:57|0.31503
23:43:58|0.31583
23:44:00|0.31585
23:44:01|0.316
23:44:01|0.316
23:44:02|0.316
23:44:04|0.316
23:44:05|0.316
23:44:05|0.316
23:44:06|0.31615
23:44:07|0.31616
23:44:08|0.31632
23:44:09|0.31633
23:44:11|0.31633
23:44:11|0.31633
23:44:13|0.31615
23:44:14|0.31634
23:44:14|0.31656
23:44:15|0.317
23:44:16|0.317
23:44:18|0.31729
23:44:18|0.31666
23:44:19|0.3167
23:44:20|0.31708
23:44:21|0.3167
23:44:23|0.31648
23:44:24|0.31648
23:44:25|0.31649
23:44:26|0.31649
23:44:27|0.31648
23:44:29|0.3167
23:44:30|0.31762
23:44:32|0.31761
23:44:33|0.3176
23:44:34|0.31762
23:44:35|0.31762
23:44:36|0.31733
23:44:37|0.31876
23:44:38|0.31868
23:44:39|0.31804
23:44:40|0.31804
23:44:41|0.31809
23:44:42|0.31868
23:44:43|0.31868
23:44:44|0.3182
23:44:45|0.31818
23:44:45|0.31809
23:44:47|0.31835
23:44:48|0.31835
23:44:49|0.31804
23:44:50|0.31804
23:44:51|0.31804
23:44:52|0.31804
23:44:53|0.31831
23:44:54|0.31804
23:44:55|0.31798
23:44:56|0.31798
23:44:57|0.3181
23:44:58|0.31778
23:44:59|0.3181
23:45:00|0.318
23:45:02|0.31794
23:45:03|0.31809
23:45:04|0.31854
23:45:05|0.31863
23:45:06|0.31859
23:45:07|0.31824
23:45:08|0.31824
23:45:09|0.31818
23:45:10|0.31874
23:45:11|0.31879
23:45:12|0.31875
23:45:13|0.31845
23:45:14|0.31839
23:45:15|0.31902
23:45:16|0.31873
23:45:17|0.31873
23:45:18|0.31837
23:45:19|0.31837
23:45:20|0.31837
23:45:21|0.31837
23:45:22|0.31839
23:45:23|0.31865
23:45:24|0.31839
23:45:25|0.31839
23:45:26|0.3185
23:45:27|0.31857
23:45:28|0.31857
23:45:30|0.3185
23:45:31|0.31875
23:45:33|0.319
23:45:35|0.31873
23:45:36|0.31894
23:45:38|0.31894
23:45:38|0.31893
23:45:39|0.31895
23:45:40|0.31895
23:45:41|0.31856
23:45:42|0.31856
23:45:43|0.31856
23:45:44|0.31856
23:45:45|0.31856
23:45:46|0.31856
23:45:47|0.31856
23:45:48|0.31856
23:45:50|0.31856
23:45:50|0.319
23:45:53|0.31878
23:45:53|0.31878
23:45:54|0.31878
23:45:55|0.3186
23:45:56|0.31835
23:45:58|0.31835
23:45:59|0.31835
23:46:00|0.31853
23:46:01|0.31818
23:46:02|0.31844
23:46:03|0.31844
23:46:04|0.31844
23:46:05|0.31811
23:46:05|0.31811
23:46:07|0.31811
23:46:07|0.31811
23:46:09|0.31811
23:46:09|0.31836
23:46:11|0.31836
23:46:12|0.31836
23:46:13|0.31836
23:46:14|0.31866
23:46:14|0.31866
23:46:15|0.31848
23:46:17|0.31855
23:46:18|0.31855
23:46:19|0.31855
23:46:20|0.31923
23:46:20|0.31923
23:46:22|0.31911
23:46:23|0.31911
23:46:23|0.31906
23:46:25|0.31864
23:46:26|0.31919
23:46:27|0.31919
23:46:27|0.31911
23:46:29|0.31911
23:46:31|0.31911
23:46:31|0.31865
23:46:33|0.319
23:46:34|0.319
23:46:35|0.319
23:46:37|0.31911
23:46:37|0.31911
23:46:38|0.31932
23:46:40|0.31931
23:46:41|0.31901
23:46:42|0.31921
23:46:43|0.31921
23:46:44|0.31909
23:46:45|0.3191
23:46:46|0.31933
23:46:47|0.31921
23:46:48|0.31927
23:46:49|0.3188
23:46:50|0.31852
23:46:51|0.319
23:46:52|0.319
23:46:54|0.319
23:46:54|0.31869
23:46:55|0.31895
23:46:56|0.31895
23:46:57|0.31895
23:46:58|0.31895
23:46:59|0.31894
23:47:00|0.31894
23:47:01|0.31894
23:47:02|0.31895
23:47:03|0.31869
23:47:04|0.31869
23:47:05|0.31887
23:47:06|0.31886
23:47:07|0.31854
23:47:08|0.31884
23:47:09|0.31884
23:47:10|0.31936
23:47:11|0.31869
23:47:12|0.31869
23:47:13|0.31869
23:47:14|0.31923
23:47:15|0.31923
23:47:16|0.31923
23:47:17|0.31923
23:47:18|0.31923
23:47:19|0.3191
23:47:20|0.3191
23:47:21|0.3191
23:47:22|0.31902
23:47:23|0.31902
23:47:24|0.31864
23:47:25|0.31898
23:47:26|0.31868
23:47:27|0.31898
23:47:28|0.31898
23:47:29|0.31898
23:47:31|0.31898
23:47:33|0.31898
23:47:33|0.31898
23:47:35|0.31898
23:47:36|0.31898
23:47:37|0.31898
23:47:38|0.31898
23:47:39|0.31892
23:47:39|0.31892
23:47:41|0.31909
23:47:43|0.31909
23:47:43|0.31909
23:47:44|0.31896
23:47:45|0.3185
23:47:47|0.31891
23:47:48|0.31843
23:47:49|0.31843
23:47:50|0.31839
23:47:51|0.31839
23:47:52|0.31868
23:47:53|0.31868
23:47:54|0.31839
23:47:55|0.31688
23:47:56|0.315
23:47:57|0.31556
23:47:58|0.31565
23:47:59|0.31565
23:48:00|0.31516
23:48:01|0.31516
23:48:02|0.31516
23:48:04|0.31525
23:48:04|0.31555
23:48:05|0.31555
23:48:06|0.31513
23:48:07|0.31554
23:48:08|0.31554
23:48:09|0.31565
23:48:10|0.31521
23:48:11|0.31523
23:48:12|0.31523
23:48:13|0.31523
23:48:14|0.31566
23:48:15|0.31585
23:48:16|0.31585
23:48:17|0.31542
23:48:18|0.3153
23:48:19|0.31533
23:48:20|0.31533
23:48:21|0.31476
23:48:22|0.31476
23:48:23|0.31472
23:48:24|0.31426
23:48:25|0.31466
23:48:26|0.31466
23:48:27|0.31465
23:48:28|0.314
23:48:29|0.314
23:48:30|0.31409
23:48:32|0.3145
23:48:34|0.3138
23:48:34|0.31379
23:48:35|0.31433
23:48:37|0.31379
23:48:38|0.31379
23:48:40|0.3168
23:48:40|0.3168
23:48:42|0.31553
23:48:43|0.31469
23:48:44|0.31469
23:48:46|0.3147
23:48:46|0.3147
23:48:48|0.31538
23:48:49|0.31533
23:48:51|0.31533
23:48:51|0.31533
23:48:52|0.31533
23:48:53|0.31504
23:48:54|0.31504
23:48:55|0.3153
23:48:56|0.3153
23:48:57|0.3153
23:48:58|0.31553
23:48:59|0.31554
23:49:00|0.31526
23:49:01|0.31526
23:49:02|0.31554
23:49:03|0.31604
23:49:04|0.31583
23:49:05|0.31583
23:49:06|0.31758
23:49:07|0.3177
23:49:08|0.31707
23:49:09|0.31755
23:49:10|0.31783
23:49:11|0.31675
23:49:12|0.31759
23:49:13|0.31824
23:49:14|0.31781
23:49:15|0.3182
23:49:16|0.3178
23:49:17|0.31716
23:49:18|0.31736
23:49:19|0.31782
23:49:20|0.31782
23:49:21|0.31801
23:49:22|0.31801
23:49:23|0.31801
23:49:24|0.3184
23:49:25|0.3184
23:49:27|0.31808
23:49:27|0.31808
23:49:28|0.31783
23:49:29|0.31635
23:49:30|0.31634
23:49:31|0.31634
23:49:32|0.31662
23:49:34|0.31679
23:49:36|0.31717
23:49:36|0.31717
23:49:37|0.31717
23:49:38|0.31738
23:49:39|0.31758
23:49:40|0.31778
23:49:41|0.317
23:49:42|0.317
23:49:43|0.31688
23:49:45|0.31787
23:49:45|0.31787
23:49:47|0.31728
23:49:48|0.31734
23:49:49|0.31675
23:49:50|0.31655
23:49:51|0.3166
23:49:51|0.3166
23:49:53|0.3166
23:49:54|0.31699
23:49:54|0.31699
23:49:56|0.31675
23:49:57|0.31614
23:49:57|0.31634
23:49:59|0.31505
23:50:00|0.31554
23:50:00|0.31559
23:50:03|0.31563
23:50:03|0.31563
23:50:04|0.31562
23:50:05|0.31562
23:50:06|0.31561
23:50:07|0.31558
23:50:08|0.31656
23:50:10|0.31655
23:50:11|0.31655
23:50:12|0.31677
23:50:13|0.31677
23:50:14|0.31677
23:50:15|0.31677
23:50:16|0.31677
23:50:17|0.31676
23:50:18|0.31676
23:50:19|0.31698
23:50:20|0.31717
23:50:21|0.31726
23:50:22|0.31726
23:50:23|0.31726
23:50:24|0.31724
23:50:25|0.31699
23:50:26|0.31699
23:50:27|0.31648
23:50:28|0.31691
23:50:29|0.31691
23:50:30|0.31665
23:50:31|0.31662
23:50:32|0.31656
23:50:33|0.31656
23:50:35|0.3167
23:50:36|0.3171
23:50:36|0.31695
23:50:38|0.31632
23:50:39|0.31724
23:50:40|0.31762
23:50:41|0.31759
23:50:42|0.31885
23:50:43|0.31849
23:50:44|0.31841
23:50:45|0.31826
23:50:46|0.31797
23:50:47|0.31824
23:50:48|0.31824
23:50:49|0.31824
23:50:50|0.31893
23:50:52|0.31998
23:50:52|0.31932
23:50:54|0.31841
23:50:54|0.31843
23:50:56|0.31885
23:50:57|0.31885
23:50:57|0.31895
23:50:58|0.31924
23:51:00|0.31918
23:51:01|0.31918
23:51:02|0.31891
23:51:03|0.31932
23:51:04|0.31945
23:51:04|0.31998
23:51:05|0.31998
23:51:07|0.3194
23:51:08|0.31988
23:51:08|0.31988
23:51:10|0.31986
23:51:10|0.31986
23:51:12|0.31986
23:51:13|0.31977
23:51:13|0.3198
23:51:14|0.31981
23:51:15|0.31981
23:51:17|0.3198
23:51:17|0.3198
23:51:18|0.321
23:51:19|0.3204
23:51:20|0.32062
23:51:21|0.3206
23:51:23|0.3202
23:51:24|0.3202
23:51:24|0.32047
23:51:26|0.32047
23:51:27|0.32047
23:51:28|0.32097
23:51:29|0.32101
23:51:29|0.32101
23:51:30|0.32093
23:51:32|0.32068
23:51:33|0.32093
23:51:33|0.32059
23:51:35|0.32059
23:51:37|0.32058
23:51:38|0.32057
23:51:39|0.32042
23:51:41|0.32072
23:51:42|0.32072
23:51:42|0.32022
23:51:44|0.32057
23:51:45|0.32057
23:51:46|0.32093
23:51:47|0.3209
23:51:48|0.3209
23:51:50|0.32085
23:51:51|0.32083
23:51:51|0.32083
23:51:53|0.32066
23:51:54|0.32057
23:51:55|0.32023
23:51:56|0.32057
23:51:57|0.32033
23:51:58|0.32027
23:51:59|0.3209
23:52:00|0.31984
23:52:01|0.31967
23:52:02|0.31967
23:52:03|0.31967
23:52:04|0.31967
23:52:05|0.31967
23:52:06|0.31967
23:52:08|0.32002
23:52:09|0.32002
23:52:10|0.31986
23:52:11|0.31986
23:52:11|0.32
23:52:12|0.32086
23:52:13|0.32086
23:52:14|0.32007
23:52:15|0.32007
23:52:16|0.32074
23:52:18|0.32019
23:52:18|0.32076
23:52:19|0.32076
23:52:20|0.32076
23:52:22|0.32076
23:52:22|0.3209
23:52:23|0.3209
23:52:25|0.3209
23:52:26|0.3209
23:52:27|0.32058
23:52:28|0.32088
23:52:29|0.32088
23:52:30|0.32086
23:52:31|0.3209
23:52:32|0.32077
23:52:33|0.32047
23:52:34|0.32047
23:52:35|0.32047
23:52:36|0.32047
23:52:38|0.32086
23:52:39|0.3208
23:52:40|0.32077
23:52:41|0.32075
23:52:42|0.32075
23:52:44|0.32002
23:52:45|0.32077
23:52:46|0.32013
23:52:47|0.31977
23:52:48|0.31996
23:52:49|0.31996
23:52:49|0.31996
23:52:50|0.31905
23:52:52|0.31941
23:52:53|0.31996
23:52:53|0.32002
23:52:55|0.31948
23:52:55|0.31948
23:52:56|0.32013
23:52:58|0.32013
23:52:58|0.32021
23:52:59|0.32021
23:53:00|0.32014
23:53:01|0.32014
23:53:02|0.32014
23:53:04|0.31999
23:53:05|0.31998
23:53:05|0.32014
23:53:06|0.31856
23:53:07|0.31792
23:53:09|0.31786
23:53:09|0.31794
23:53:10|0.31752
23:53:12|0.31792
23:53:13|0.31783
23:53:13|0.31795
23:53:14|0.31802
23:53:16|0.3184
23:53:17|0.31905
23:53:18|0.31905
23:53:19|0.31905
23:53:20|0.31905
23:53:21|0.31794
23:53:21|0.31797
23:53:22|0.31818
23:53:24|0.31818
23:53:24|0.31845
23:53:26|0.31894
23:53:26|0.31894
23:53:28|0.31894
23:53:28|0.31894
23:53:29|0.31855
23:53:30|0.31853
23:53:31|0.31853
23:53:32|0.31853
23:53:34|0.31853
23:53:35|0.31853
23:53:35|0.31853
23:53:37|0.31736
23:53:38|0.31736
23:53:40|0.31736
23:53:41|0.31851
23:53:43|0.31815
23:53:44|0.31815
23:53:45|0.31815
23:53:46|0.3185
23:53:47|0.3185
23:53:48|0.31767
23:53:49|0.31737
23:53:50|0.31767
23:53:52|0.31757
23:53:53|0.31757
23:53:54|0.31757
23:53:55|0.31757
23:53:56|0.31775
23:53:57|0.31814
23:53:58|0.31814
23:53:59|0.31814
23:54:00|0.31814
23:54:01|0.31778
23:54:02|0.31778
23:54:03|0.31782
23:54:04|0.31782
23:54:05|0.31807
23:54:07|0.31807
23:54:08|0.31809
23:54:09|0.31809
23:54:10|0.31809
23:54:11|0.31863
23:54:12|0.31818
23:54:13|0.31783
23:54:14|0.31778
23:54:15|0.31775
23:54:16|0.31775
23:54:17|0.31775
23:54:18|0.31775
23:54:19|0.31803
23:54:20|0.31782
23:54:21|0.31782
23:54:22|0.31803
23:54:23|0.31819
23:54:24|0.31785
23:54:25|0.31784
23:54:26|0.31784
23:54:27|0.31784
23:54:28|0.31803
23:54:29|0.31803
23:54:30|0.3179
23:54:31|0.31784
23:54:32|0.31784
23:54:33|0.31784
23:54:34|0.31833
23:54:35|0.31833
23:54:36|0.31832
23:54:37|0.31832
23:54:39|0.31832
23:54:39|0.31832
23:54:41|0.3175
23:54:43|0.31768
23:54:44|0.31776
23:54:45|0.31776
23:54:47|0.31776
23:54:48|0.31776
23:54:49|0.31776
23:54:49|0.31748
23:54:51|0.3176
23:54:51|0.3176
23:54:53|0.31776
23:54:53|0.31776
23:54:54|0.31741
23:54:56|0.31741
23:54:56|0.31741
23:54:57|0.31741
23:54:58|0.31826
23:55:00|0.31826
23:55:00|0.31826
23:55:01|0.31776
23:55:03|0.31776
23:55:04|0.31821
23:55:04|0.31821
23:55:05|0.31821
23:55:06|0.3182
23:55:07|0.3177
23:55:09|0.3177
23:55:09|0.31819
23:55:11|0.31819
23:55:12|0.31819
23:55:13|0.31819
23:55:14|0.31819
23:55:15|0.31819
23:55:16|0.31819
23:55:17|0.31803
23:55:18|0.31803
23:55:19|0.31833
23:55:20|0.31823
23:55:21|0.31823
23:55:22|0.31823
23:55:23|0.31823
23:55:24|0.31815
23:55:25|0.31815
23:55:26|0.3181
23:55:27|0.3181
23:55:28|0.3181
23:55:29|0.3181
23:55:30|0.31771
23:55:31|0.31771
23:55:32|0.31771
23:55:33|0.3181
23:55:34|0.3181
23:55:35|0.31841
23:55:36|0.31841
23:55:37|0.3181
23:55:38|0.3181
23:55:40|0.3174
23:55:40|0.31607
23:55:41|0.31638
23:55:43|0.31625
23:55:43|0.31637
23:55:45|0.31626
23:55:46|0.31626
23:55:47|0.31674
23:55:47|0.31682
23:55:49|0.31715
23:55:50|0.31715
23:55:51|0.31738
23:55:52|0.31738
23:55:53|0.31738
23:55:54|0.31687
23:55:55|0.31686
23:55:56|0.31686
23:55:57|0.31686
23:55:58|0.3162
23:55:59|0.3162
23:56:00|0.31614
23:56:01|0.31614
23:56:02|0.31614
23:56:03|0.31614
23:56:04|0.31614
23:56:05|0.31607
23:56:06|0.31607
23:56:07|0.31618
23:56:08|0.31607
23:56:09|0.31591
23:56:10|0.31591
23:56:11|0.31565
23:56:12|0.31565
23:56:13|0.31565
23:56:14|0.31565
23:56:15|0.31553
23:56:16|0.31542
23:56:17|0.31581
23:56:18|0.31581
23:56:19|0.31581
23:56:20|0.3157
23:56:21|0.3157
23:56:22|0.3157
23:56:23|0.31565
23:56:24|0.31607
23:56:25|0.31533
23:56:26|0.31533
23:56:27|0.31597
23:56:28|0.31597
23:56:29|0.31597
23:56:30|0.31597
23:56:31|0.31597
23:56:32|0.31636
23:56:33|0.31694
23:56:34|0.31694
23:56:35|0.31694
23:56:36|0.31635
23:56:37|0.31635
23:56:38|0.31788
23:56:39|0.31722
23:56:41|0.31782
23:56:42|0.31782
23:56:44|0.31728
23:56:45|0.31728
23:56:47|0.31695
23:56:48|0.31695
23:56:49|0.31764
23:56:50|0.31764
23:56:51|0.31764
23:56:52|0.31734
23:56:53|0.3173
23:56:54|0.3173
23:56:55|0.3173
23:56:56|0.31745
23:56:57|0.31745
23:56:58|0.31764
23:56:59|0.31764
23:57:00|0.31709
23:57:01|0.31709
23:57:02|0.31709
23:57:03|0.31684
23:57:05|0.31655
23:57:06|0.31655
23:57:07|0.31655
23:57:08|0.31704
23:57:08|0.31704
23:57:10|0.31704
23:57:10|0.31613
23:57:12|0.31613
23:57:13|0.31613
23:57:14|0.31613
23:57:14|0.31613
23:57:16|0.31613
23:57:17|0.31613
23:57:18|0.31598
23:57:18|0.31594
23:57:19|0.31632
23:57:20|0.31632
23:57:22|0.31629
23:57:23|0.31629
23:57:23|0.31629
23:57:24|0.3162
23:57:25|0.3165
23:57:27|0.31464
23:57:27|0.31391
23:57:29|0.31391
23:57:29|0.31485
23:57:30|0.31466
23:57:32|0.31386
23:57:33|0.31377
23:57:33|0.31383
23:57:34|0.31374
23:57:35|0.31313
23:57:36|0.31338
23:57:37|0.31314
23:57:38|0.31396
23:57:40|0.31396
23:57:41|0.31372
23:57:43|0.31374
23:57:44|0.31373
23:57:45|0.31418
23:57:46|0.31409
23:57:47|0.31409
23:57:47|0.31409
23:57:49|0.31325
23:57:50|0.31325
23:57:51|0.31231
23:57:52|0.31231
23:57:53|0.3133
23:57:54|0.31351
23:57:55|0.31351
23:57:56|0.31298
23:57:57|0.31299
23:57:58|0.31351
23:57:59|0.31244
23:58:00|0.31313
23:58:01|0.31298
23:58:02|0.31298
23:58:03|0.31347
23:58:04|0.31289
23:58:05|0.31289
23:58:06|0.31319
23:58:07|0.3133
23:58:08|0.3133
23:58:09|0.3133
23:58:10|0.31295
23:58:11|0.31295
23:58:12|0.31295
23:58:13|0.31295
23:58:14|0.31297
23:58:15|0.31266
23:58:16|0.31267
23:58:17|0.31267
23:58:18|0.31267
23:58:19|0.31254
23:58:20|0.31254
23:58:21|0.31255
23:58:22|0.31256
23:58:23|0.31256
23:58:24|0.31255
23:58:25|0.31306
23:58:26|0.31254
23:58:27|0.31254
23:58:28|0.31315
23:58:29|0.31273
23:58:30|0.31273
23:58:31|0.31273
23:58:32|0.31273
23:58:33|0.31273
23:58:34|0.31301
23:58:35|0.31273
23:58:36|0.31273
23:58:37|0.31243
23:58:38|0.31231
23:58:39|0.31231
23:58:40|0.31283
23:58:41|0.31283
23:58:43|0.31283
23:58:44|0.31236
23:58:46|0.31305
23:58:47|0.31307
23:58:48|0.3126
23:58:49|0.3126
23:58:50|0.3126
23:58:51|0.31318
23:58:52|0.31318
23:58:53|0.31314
23:58:54|0.31284
23:58:56|0.31276
23:58:57|0.31307
23:58:59|0.3127
23:59:00|0.3126
23:59:01|0.3126
23:59:01|0.31278
23:59:03|0.31215
23:59:04|0.31236
23:59:04|0.31271
23:59:05|0.3124
23:59:07|0.3124
23:59:07|0.3124
23:59:09|0.3124
23:59:09|0.31263
23:59:10|0.31263
23:59:11|0.31263
23:59:12|0.31263
23:59:14|0.31263
23:59:15|0.31263
23:59:16|0.3123
23:59:17|0.31261
23:59:18|0.31261
23:59:19|0.31261
23:59:20|0.31257
23:59:21|0.31229
23:59:22|0.31229
23:59:24|0.31246
23:59:24|0.31216
23:59:25|0.31175
23:59:27|0.31175
23:59:27|0.31175
23:59:28|0.31179
23:59:29|0.31221
23:59:30|0.31221
23:59:31|0.31185
23:59:32|0.31132
23:59:33|0.31183
23:59:35|0.31134
23:59:35|0.31134
23:59:36|0.31135
23:59:37|0.3117
23:59:38|0.31171
23:59:39|0.31171
23:59:40|0.31171
23:59:42|0.31171
23:59:43|0.31171
23:59:44|0.31171
23:59:45|0.31221
23:59:47|0.3122
23:59:48|0.3122
23:59:49|0.31175
23:59:50|0.31212
23:59:52|0.31212
23:59:53|0.3121
23:59:54|0.31221
23:59:55|0.31221
23:59:56|0.31182
23:59:57|0.31182
23:59:58|0.3121
23:59:59|0.3123